2005-01-03 00:00:00,0.7823,0.7836,0.7805,0.7835,502800000.0
2005-01-03 00:30:00,0.7835,0.7835,0.7824,0.7829,326820000.0
2005-01-03 01:00:00,0.7832,0.7835,0.7822,0.7827,553080000.0
2005-01-03 01:30:00,0.7826,0.7828,0.7811,0.7815,628500000.0
2005-01-03 02:00:00,0.7815,0.7826,0.7815,0.7817,553080000.0
2005-01-03 02:30:00,0.7817,0.7822,0.7812,0.7813,578220000.0
2005-01-03 03:00:00,0.7812,0.7815,0.7806,0.7808,452520000.0
2005-01-03 03:30:00,0.7808,0.7808,0.7792,0.7795,301680000.0
2005-01-03 04:00:00,0.7793,0.7793,0.7761,0.7767,703920000.0
2005-01-03 04:30:00,0.7768,0.7772,0.7721,0.7734,754200000.0
2005-01-03 05:00:00,0.7736,0.7757,0.7736,0.7736,678780000.0
2005-01-03 05:30:00,0.7736,0.7743,0.7731,0.7741,653640000.0
2005-01-03 06:00:00,0.7741,0.775,0.7739,0.7747,502800000.0
2005-01-03 06:30:00,0.7747,0.7752,0.7747,0.7752,553080000.0
2005-01-03 07:00:00,0.7752,0.7754,0.7743,0.7743,402240000.0
2005-01-03 07:30:00,0.7745,0.775,0.7731,0.775,678780000.0
2005-01-03 08:00:00,0.7749,0.7756,0.7743,0.7748,527940000.0
2005-01-03 08:30:00,0.7749,0.7775,0.7749,0.7775,703920000.0
2005-01-03 09:00:00,0.7774,0.7787,0.7774,0.7779,678780000.0
2005-01-03 09:30:00,0.7778,0.778,0.7771,0.7771,553080000.0
2005-01-03 10:00:00,0.7772,0.7792,0.7763,0.779,502800000.0
2005-01-03 10:30:00,0.779,0.7792,0.7779,0.7781,703920000.0
2005-01-03 11:00:00,0.7781,0.7781,0.7779,0.7781,301680000.0
2005-01-03 11:30:00,0.7783,0.7785,0.7779,0.7779,452520000.0
2005-01-03 12:00:00,0.7779,0.7783,0.7777,0.778,402240000.0
2005-01-03 12:30:00,0.7779,0.7781,0.7765,0.7768,502800000.0
2005-01-03 13:00:00,0.7768,0.7781,0.7761,0.777,729060000.0
2005-01-03 13:30:00,0.777,0.7782,0.7762,0.7782,578220000.0
2005-01-03 14:00:00,0.7783,0.7811,0.7782,0.7799,754200000.0
2005-01-03 14:30:00,0.7797,0.78,0.777,0.7772,678780000.0
2005-01-03 15:00:00,0.777,0.7774,0.7745,0.7772,754200000.0
2005-01-03 15:30:00,0.7772,0.7784,0.7766,0.778,754200000.0
2005-01-03 16:00:00,0.7781,0.7783,0.776,0.776,729060000.0
2005-01-03 16:30:00,0.7761,0.7765,0.7749,0.7765,678780000.0
2005-01-03 17:00:00,0.7765,0.7777,0.7756,0.7771,553080000.0
2005-01-03 17:30:00,0.7765,0.7788,0.7763,0.7785,603360000.0
2005-01-03 18:00:00,0.7786,0.7792,0.778,0.7785,628500000.0
2005-01-03 18:30:00,0.7786,0.7788,0.7779,0.7781,653640000.0
2005-01-03 19:00:00,0.7782,0.7783,0.7781,0.7783,201120000.0
2005-01-03 19:30:00,0.7786,0.7795,0.7785,0.7786,553080000.0
2005-01-03 20:00:00,0.7784,0.7795,0.7782,0.7793,427380000.0
2005-01-03 20:30:00,0.7795,0.7803,0.7792,0.7792,477660000.0
2005-01-03 21:00:00,0.7796,0.7796,0.779,0.779,653640000.0
2005-01-03 21:30:00,0.7792,0.7792,0.7774,0.7774,653640000.0
2005-01-03 22:00:00,0.7774,0.7776,0.7768,0.7774,578220000.0
2005-01-03 22:30:00,0.7775,0.7779,0.7775,0.7779,452520000.0
2005-01-03 23:00:00,0.7777,0.7779,0.7768,0.777,452520000.0
2005-01-03 23:30:00,0.7772,0.7772,0.7757,0.776,653640000.0
2005-01-04 00:00:00,0.7759,0.7763,0.7754,0.7761,553080000.0
2005-01-04 00:30:00,0.7761,0.7771,0.7761,0.7765,703920000.0
2005-01-04 01:00:00,0.7767,0.7774,0.7765,0.7765,603360000.0
2005-01-04 01:30:00,0.7765,0.7765,0.7756,0.7756,452520000.0
2005-01-04 02:00:00,0.7757,0.7765,0.7754,0.7763,603360000.0
2005-01-04 02:30:00,0.7763,0.7766,0.776,0.7761,628500000.0
2005-01-04 03:00:00,0.776,0.7768,0.776,0.7765,427380000.0
2005-01-04 03:30:00,0.7765,0.7774,0.7763,0.7773,351960000.0
2005-01-04 04:00:00,0.7774,0.7777,0.777,0.777,578220000.0
2005-01-04 04:30:00,0.7772,0.7786,0.777,0.7785,578220000.0
2005-01-04 05:00:00,0.7786,0.7788,0.7782,0.7786,351960000.0
2005-01-04 05:30:00,0.7786,0.7794,0.7784,0.7786,628500000.0
2005-01-04 06:00:00,0.7787,0.7796,0.7784,0.7793,628500000.0
2005-01-04 06:30:00,0.7792,0.7798,0.7792,0.7796,351960000.0
2005-01-04 07:00:00,0.7797,0.7797,0.7783,0.7783,527940000.0
2005-01-04 07:30:00,0.7782,0.7787,0.7774,0.7775,754200000.0
2005-01-04 08:00:00,0.7776,0.7781,0.7762,0.7766,729060000.0
2005-01-04 08:30:00,0.7766,0.7787,0.7761,0.7786,754200000.0
2005-01-04 09:00:00,0.7785,0.7796,0.7781,0.7781,729060000.0
2005-01-04 09:30:00,0.7781,0.7781,0.7765,0.7768,678780000.0
2005-01-04 10:00:00,0.7767,0.7775,0.7754,0.7754,678780000.0
2005-01-04 10:30:00,0.7752,0.7757,0.7736,0.7736,754200000.0
2005-01-04 11:00:00,0.7735,0.774,0.7717,0.773,754200000.0
2005-01-04 11:30:00,0.7728,0.7745,0.7725,0.7727,729060000.0
2005-01-04 12:00:00,0.7725,0.775,0.7722,0.7746,729060000.0
2005-01-04 12:30:00,0.7745,0.775,0.7736,0.7747,729060000.0
2005-01-04 13:00:00,0.7743,0.7748,0.7701,0.7705,678780000.0
2005-01-04 13:30:00,0.7703,0.7718,0.7698,0.7715,653640000.0
2005-01-04 14:00:00,0.7716,0.7738,0.7716,0.7723,578220000.0
2005-01-04 14:30:00,0.7724,0.7741,0.7718,0.7734,754200000.0
2005-01-04 15:00:00,0.7733,0.7736,0.772,0.7731,703920000.0
2005-01-04 15:30:00,0.7732,0.7738,0.7727,0.7731,729060000.0
2005-01-04 16:00:00,0.7728,0.773,0.7674,0.768,754200000.0
2005-01-04 16:30:00,0.7679,0.7703,0.7677,0.7682,754200000.0
2005-01-04 17:00:00,0.7683,0.7684,0.7645,0.7651,754200000.0
2005-01-04 17:30:00,0.7649,0.7673,0.7643,0.7664,729060000.0
2005-01-04 18:00:00,0.7663,0.769,0.7663,0.7684,754200000.0
2005-01-04 18:30:00,0.7685,0.769,0.7678,0.7687,653640000.0
2005-01-04 19:00:00,0.7686,0.7691,0.7679,0.7687,729060000.0
2005-01-04 19:30:00,0.7686,0.7689,0.7674,0.7674,351960000.0
2005-01-04 20:00:00,0.7675,0.7675,0.7655,0.7661,578220000.0
2005-01-04 20:30:00,0.766,0.766,0.7633,0.7644,754200000.0
2005-01-04 21:00:00,0.7642,0.765,0.7637,0.7647,653640000.0
2005-01-04 21:30:00,0.7646,0.765,0.7639,0.7647,678780000.0
2005-01-04 22:00:00,0.7648,0.7665,0.7648,0.7655,578220000.0
2005-01-04 22:30:00,0.7655,0.7656,0.7645,0.7648,628500000.0
2005-01-04 23:00:00,0.7648,0.7657,0.7648,0.765,603360000.0
2005-01-04 23:30:00,0.7652,0.7652,0.7639,0.7645,578220000.0
2005-01-05 00:00:00,0.7646,0.765,0.7635,0.7644,628500000.0
2005-01-05 00:30:00,0.7645,0.7655,0.7637,0.7653,703920000.0
2005-01-05 01:00:00,0.7655,0.7662,0.765,0.7659,628500000.0
2005-01-05 01:30:00,0.7659,0.7659,0.7646,0.7648,527940000.0
2005-01-05 02:00:00,0.765,0.7659,0.7648,0.7655,553080000.0
2005-01-05 02:30:00,0.7653,0.7653,0.7645,0.7646,603360000.0
2005-01-05 03:00:00,0.7645,0.7652,0.7644,0.7646,452520000.0
2005-01-05 03:30:00,0.7647,0.7655,0.7639,0.7647,754200000.0
2005-01-05 04:00:00,0.7646,0.7648,0.7635,0.7639,729060000.0
2005-01-05 04:30:00,0.7639,0.7646,0.7636,0.7645,703920000.0
2005-01-05 05:00:00,0.7646,0.765,0.7644,0.7648,477660000.0
2005-01-05 05:30:00,0.7649,0.7653,0.7645,0.7645,301680000.0
2005-01-05 06:00:00,0.7646,0.7648,0.7646,0.7646,276540000.0
2005-01-05 06:30:00,0.7648,0.7653,0.7646,0.7653,427380000.0
2005-01-05 07:00:00,0.7653,0.7655,0.7646,0.7652,653640000.0
2005-01-05 07:30:00,0.7653,0.766,0.765,0.7659,628500000.0
2005-01-05 08:00:00,0.7659,0.7673,0.7655,0.7657,703920000.0
2005-01-05 08:30:00,0.7656,0.7658,0.7614,0.7633,754200000.0
2005-01-05 09:00:00,0.7632,0.7655,0.7632,0.7643,754200000.0
2005-01-05 09:30:00,0.7645,0.7652,0.7639,0.7643,754200000.0
2005-01-05 10:00:00,0.7642,0.765,0.7635,0.7642,678780000.0
2005-01-05 10:30:00,0.7642,0.7645,0.7631,0.7632,703920000.0
2005-01-05 11:00:00,0.7633,0.7635,0.7599,0.7605,754200000.0
2005-01-05 11:30:00,0.7605,0.7627,0.7594,0.7623,729060000.0
2005-01-05 12:00:00,0.7624,0.7634,0.761,0.763,678780000.0
2005-01-05 12:30:00,0.7631,0.7633,0.7616,0.7618,729060000.0
2005-01-05 13:00:00,0.762,0.763,0.7607,0.7612,754200000.0
2005-01-05 13:30:00,0.7612,0.7626,0.7605,0.7621,729060000.0
2005-01-05 14:00:00,0.7622,0.7623,0.7609,0.7621,703920000.0
2005-01-05 14:30:00,0.7622,0.7638,0.762,0.7637,754200000.0
2005-01-05 15:00:00,0.7636,0.7655,0.7631,0.7649,754200000.0
2005-01-05 15:30:00,0.7649,0.7653,0.7643,0.7643,729060000.0
2005-01-05 16:00:00,0.7642,0.7664,0.7637,0.766,754200000.0
2005-01-05 16:30:00,0.766,0.7667,0.7646,0.7663,729060000.0
2005-01-05 17:00:00,0.7664,0.7678,0.7659,0.7675,754200000.0
2005-01-05 17:30:00,0.7675,0.7679,0.7667,0.7674,729060000.0
2005-01-05 18:00:00,0.7674,0.7679,0.7668,0.7669,628500000.0
2005-01-05 18:30:00,0.7668,0.767,0.765,0.766,603360000.0
2005-01-05 19:00:00,0.7659,0.766,0.7651,0.7652,427380000.0
2005-01-05 19:30:00,0.765,0.7655,0.7648,0.765,477660000.0
2005-01-05 20:00:00,0.7649,0.7655,0.7641,0.7645,678780000.0
2005-01-05 20:30:00,0.7645,0.7654,0.7645,0.7653,427380000.0
2005-01-05 21:00:00,0.7653,0.7654,0.7645,0.7646,477660000.0
2005-01-05 21:30:00,0.7644,0.7648,0.7643,0.7648,527940000.0
2005-01-05 22:00:00,0.7646,0.7653,0.7637,0.7646,678780000.0
2005-01-05 22:30:00,0.7647,0.7648,0.7641,0.7645,477660000.0
2005-01-05 23:00:00,0.7646,0.7646,0.7638,0.7642,477660000.0
2005-01-05 23:30:00,0.7644,0.7646,0.7641,0.7644,402240000.0
2005-01-06 00:00:00,0.7641,0.7644,0.7639,0.7644,276540000.0
2005-01-06 00:30:00,0.7642,0.7654,0.7639,0.765,301680000.0
2005-01-06 01:00:00,0.7648,0.7648,0.7641,0.7641,326820000.0
2005-01-06 01:30:00,0.7642,0.7647,0.764,0.7641,301680000.0
2005-01-06 02:00:00,0.7641,0.7648,0.7641,0.7642,553080000.0
2005-01-06 02:30:00,0.7644,0.7645,0.7641,0.7645,402240000.0
2005-01-06 03:00:00,0.7646,0.765,0.7643,0.7646,603360000.0
2005-01-06 03:30:00,0.7645,0.7646,0.7642,0.7645,301680000.0
2005-01-06 04:00:00,0.7646,0.7646,0.7641,0.7642,150840000.0
2005-01-06 04:30:00,0.764,0.7641,0.7637,0.7637,75420000.0
2005-01-06 05:00:00,0.7639,0.7641,0.7635,0.7639,301680000.0
2005-01-06 05:30:00,0.7637,0.7639,0.7633,0.7635,276540000.0
2005-01-06 06:00:00,0.7635,0.7637,0.7632,0.7635,402240000.0
2005-01-06 06:30:00,0.7634,0.7642,0.763,0.7641,628500000.0
2005-01-06 07:00:00,0.7639,0.7641,0.7622,0.7623,703920000.0
2005-01-06 07:30:00,0.7625,0.7625,0.7612,0.7613,477660000.0
2005-01-06 08:00:00,0.7616,0.7621,0.7601,0.761,754200000.0
2005-01-06 08:30:00,0.761,0.7619,0.7596,0.7616,754200000.0
2005-01-06 09:00:00,0.7615,0.7617,0.7598,0.7606,678780000.0
2005-01-06 09:30:00,0.7603,0.7609,0.758,0.7587,653640000.0
2005-01-06 10:00:00,0.7587,0.7592,0.7583,0.7592,703920000.0
2005-01-06 10:30:00,0.7591,0.7595,0.7577,0.758,703920000.0
2005-01-06 11:00:00,0.7581,0.7592,0.758,0.7587,653640000.0
2005-01-06 11:30:00,0.7587,0.7588,0.7579,0.7588,754200000.0
2005-01-06 12:00:00,0.7587,0.7588,0.7574,0.7582,678780000.0
2005-01-06 12:30:00,0.7584,0.7614,0.7584,0.7605,754200000.0
2005-01-06 13:00:00,0.7606,0.7611,0.7601,0.7606,703920000.0
2005-01-06 13:30:00,0.7605,0.7619,0.7605,0.7612,754200000.0
2005-01-06 14:00:00,0.7612,0.7616,0.7596,0.7601,754200000.0
2005-01-06 14:30:00,0.7602,0.7627,0.76,0.7616,754200000.0
2005-01-06 15:00:00,0.7615,0.763,0.761,0.7622,729060000.0
2005-01-06 15:30:00,0.7623,0.763,0.7621,0.7624,754200000.0
2005-01-06 16:00:00,0.7625,0.7627,0.7607,0.7618,729060000.0
2005-01-06 16:30:00,0.7618,0.7619,0.7603,0.7609,754200000.0
2005-01-06 17:00:00,0.7609,0.763,0.7604,0.7626,754200000.0
2005-01-06 17:30:00,0.7626,0.7628,0.7601,0.7604,678780000.0
2005-01-06 18:00:00,0.7605,0.7608,0.7598,0.7598,678780000.0
2005-01-06 18:30:00,0.7598,0.761,0.7586,0.7609,729060000.0
2005-01-06 19:00:00,0.7609,0.761,0.7602,0.7609,603360000.0
2005-01-06 19:30:00,0.7609,0.7609,0.7603,0.7605,402240000.0
2005-01-06 20:00:00,0.7604,0.761,0.7603,0.7605,603360000.0
2005-01-06 20:30:00,0.7605,0.7606,0.76,0.7606,628500000.0
2005-01-06 21:00:00,0.7605,0.7605,0.7592,0.76,603360000.0
2005-01-06 21:30:00,0.7599,0.7607,0.7597,0.7605,628500000.0
2005-01-06 22:00:00,0.7605,0.7606,0.76,0.7605,276540000.0
2005-01-06 22:30:00,0.7606,0.7613,0.7603,0.7606,603360000.0
2005-01-06 23:00:00,0.7608,0.7622,0.7606,0.7617,678780000.0
2005-01-06 23:30:00,0.7618,0.7621,0.7617,0.7618,477660000.0
2005-01-07 00:00:00,0.7617,0.762,0.7615,0.7617,452520000.0
2005-01-07 00:30:00,0.7616,0.7621,0.7613,0.7621,678780000.0
2005-01-07 01:00:00,0.7621,0.7623,0.7615,0.7616,628500000.0
2005-01-07 01:30:00,0.7616,0.7616,0.7594,0.7594,703920000.0
2005-01-07 02:00:00,0.7596,0.7625,0.7587,0.7619,729060000.0
2005-01-07 02:30:00,0.7621,0.7624,0.7612,0.7619,729060000.0
2005-01-07 03:00:00,0.7619,0.7619,0.7614,0.7616,553080000.0
2005-01-07 03:30:00,0.7616,0.7617,0.7612,0.7614,452520000.0
2005-01-07 04:00:00,0.7613,0.7619,0.7612,0.7615,553080000.0
2005-01-07 04:30:00,0.7616,0.7617,0.7614,0.7617,578220000.0
2005-01-07 05:00:00,0.7616,0.7625,0.7616,0.7621,578220000.0
2005-01-07 05:30:00,0.7621,0.7626,0.762,0.7625,578220000.0
2005-01-07 06:00:00,0.7624,0.7627,0.762,0.7621,628500000.0
2005-01-07 06:30:00,0.7621,0.7625,0.7614,0.7622,628500000.0
2005-01-07 07:00:00,0.7621,0.7623,0.7616,0.762,553080000.0
2005-01-07 07:30:00,0.7619,0.7621,0.761,0.7612,527940000.0
2005-01-07 08:00:00,0.7613,0.7625,0.7613,0.7617,678780000.0
2005-01-07 08:30:00,0.7614,0.7627,0.7614,0.7625,729060000.0
2005-01-07 09:00:00,0.7624,0.7637,0.7619,0.7619,729060000.0
2005-01-07 09:30:00,0.7619,0.7624,0.7612,0.7623,729060000.0
2005-01-07 10:00:00,0.7623,0.7647,0.7621,0.7637,729060000.0
2005-01-07 10:30:00,0.7635,0.7657,0.7635,0.7646,729060000.0
2005-01-07 11:00:00,0.7646,0.7653,0.7639,0.765,729060000.0
2005-01-07 11:30:00,0.7649,0.7655,0.7632,0.7634,729060000.0
2005-01-07 12:00:00,0.7633,0.7639,0.763,0.7632,754200000.0
2005-01-07 12:30:00,0.7631,0.7634,0.7623,0.7634,754200000.0
2005-01-07 13:00:00,0.7634,0.7641,0.7626,0.763,603360000.0
2005-01-07 13:30:00,0.763,0.7634,0.7621,0.7621,603360000.0
2005-01-07 14:00:00,0.7621,0.763,0.7617,0.7628,729060000.0
2005-01-07 14:30:00,0.7628,0.7655,0.7596,0.7636,754200000.0
2005-01-07 15:00:00,0.7637,0.7667,0.7635,0.7659,754200000.0
2005-01-07 15:30:00,0.7657,0.766,0.7641,0.7649,754200000.0
2005-01-07 16:00:00,0.7648,0.765,0.7595,0.7602,754200000.0
2005-01-07 16:30:00,0.7602,0.761,0.7562,0.7576,754200000.0
2005-01-07 17:00:00,0.7579,0.7596,0.7574,0.7582,729060000.0
2005-01-07 17:30:00,0.7585,0.7591,0.757,0.7573,754200000.0
2005-01-07 18:00:00,0.7571,0.7579,0.7557,0.7557,754200000.0
2005-01-07 18:30:00,0.7559,0.756,0.7539,0.7556,729060000.0
2005-01-07 19:00:00,0.7558,0.7578,0.7547,0.7566,754200000.0
2005-01-07 19:30:00,0.7566,0.7567,0.7551,0.7553,653640000.0
2005-01-07 20:00:00,0.7555,0.7562,0.7555,0.7562,653640000.0
2005-01-07 20:30:00,0.7562,0.7567,0.756,0.7562,628500000.0
2005-01-07 21:00:00,0.7558,0.7567,0.7554,0.7567,603360000.0
2005-01-07 21:30:00,0.7566,0.7569,0.7562,0.7565,527940000.0
2005-01-07 22:00:00,0.7565,0.7576,0.7563,0.7569,402240000.0
2005-01-07 22:30:00,0.7569,0.7577,0.7566,0.7572,603360000.0
2005-01-10 00:00:00,0.7573,0.7581,0.7569,0.758,603360000.0
2005-01-10 00:30:00,0.7581,0.7584,0.7578,0.7581,553080000.0
2005-01-10 01:00:00,0.7582,0.7584,0.7576,0.7576,603360000.0
2005-01-10 01:30:00,0.7577,0.758,0.7574,0.758,603360000.0
2005-01-10 02:00:00,0.758,0.7583,0.7574,0.7574,603360000.0
2005-01-10 02:30:00,0.7575,0.7578,0.7565,0.7567,578220000.0
2005-01-10 03:00:00,0.7568,0.7572,0.7566,0.7566,553080000.0
2005-01-10 03:30:00,0.7567,0.7571,0.7565,0.757,553080000.0
2005-01-10 04:00:00,0.7571,0.7585,0.757,0.7582,678780000.0
2005-01-10 04:30:00,0.7582,0.7585,0.7577,0.7581,653640000.0
2005-01-10 05:00:00,0.7582,0.7593,0.7576,0.7581,653640000.0
2005-01-10 05:30:00,0.7581,0.7582,0.7577,0.758,553080000.0
2005-01-10 06:00:00,0.758,0.7585,0.758,0.7584,603360000.0
2005-01-10 06:30:00,0.7585,0.7585,0.758,0.7581,351960000.0
2005-01-10 07:00:00,0.7579,0.7582,0.7574,0.7574,553080000.0
2005-01-10 07:30:00,0.7574,0.7583,0.7573,0.7582,653640000.0
2005-01-10 08:00:00,0.758,0.7592,0.757,0.757,729060000.0
2005-01-10 08:30:00,0.7571,0.7585,0.757,0.7575,754200000.0
2005-01-10 09:00:00,0.7576,0.7588,0.7574,0.7587,754200000.0
2005-01-10 09:30:00,0.7586,0.7589,0.7581,0.7583,678780000.0
2005-01-10 10:00:00,0.7582,0.7595,0.7582,0.7584,754200000.0
2005-01-10 10:30:00,0.7584,0.7585,0.7566,0.7584,729060000.0
2005-01-10 11:00:00,0.7584,0.7588,0.7579,0.7584,729060000.0
2005-01-10 11:30:00,0.7585,0.7594,0.7583,0.759,603360000.0
2005-01-10 12:00:00,0.7588,0.7595,0.758,0.7594,729060000.0
2005-01-10 12:30:00,0.7593,0.7595,0.7588,0.759,653640000.0
2005-01-10 13:00:00,0.7589,0.7595,0.7581,0.7583,703920000.0
2005-01-10 13:30:00,0.7581,0.7596,0.7579,0.7592,678780000.0
2005-01-10 14:00:00,0.7592,0.7595,0.7587,0.7592,729060000.0
2005-01-10 14:30:00,0.7592,0.7607,0.7591,0.7601,729060000.0
2005-01-10 15:00:00,0.7602,0.7604,0.7591,0.7592,729060000.0
2005-01-10 15:30:00,0.7592,0.7596,0.7589,0.759,754200000.0
2005-01-10 16:00:00,0.759,0.7591,0.7575,0.7578,729060000.0
2005-01-10 16:30:00,0.7578,0.7587,0.7571,0.7587,754200000.0
2005-01-10 17:00:00,0.7587,0.7601,0.7583,0.7595,754200000.0
2005-01-10 17:30:00,0.7593,0.7602,0.7592,0.7594,628500000.0
2005-01-10 18:00:00,0.7594,0.76,0.7583,0.7585,754200000.0
2005-01-10 18:30:00,0.7586,0.7594,0.7584,0.7592,729060000.0
2005-01-10 19:00:00,0.7593,0.7595,0.7585,0.7587,703920000.0
2005-01-10 19:30:00,0.7587,0.7588,0.7584,0.7587,653640000.0
2005-01-10 20:00:00,0.7587,0.7589,0.758,0.7589,527940000.0
2005-01-10 20:30:00,0.7589,0.7589,0.7583,0.7585,703920000.0
2005-01-10 21:00:00,0.7584,0.7585,0.7578,0.758,452520000.0
2005-01-10 21:30:00,0.758,0.7582,0.7578,0.758,527940000.0
2005-01-10 22:00:00,0.758,0.7581,0.7576,0.7576,603360000.0
2005-01-10 22:30:00,0.7575,0.7576,0.7573,0.7574,578220000.0
2005-01-10 23:00:00,0.7574,0.758,0.7573,0.7577,653640000.0
2005-01-10 23:30:00,0.7576,0.7591,0.7574,0.7582,678780000.0
2005-01-11 00:00:00,0.7583,0.7587,0.7581,0.7585,653640000.0
2005-01-11 00:30:00,0.7586,0.7592,0.7584,0.7589,729060000.0
2005-01-11 01:00:00,0.7589,0.7594,0.7582,0.7592,653640000.0
2005-01-11 01:30:00,0.7592,0.7595,0.7581,0.7591,703920000.0
2005-01-11 02:00:00,0.7592,0.7596,0.7589,0.7595,628500000.0
2005-01-11 02:30:00,0.7594,0.7598,0.7592,0.7596,603360000.0
2005-01-11 03:00:00,0.7595,0.7601,0.7594,0.7599,678780000.0
2005-01-11 03:30:00,0.7599,0.7602,0.7595,0.7601,628500000.0
2005-01-11 04:00:00,0.76,0.7601,0.7595,0.7597,603360000.0
2005-01-11 04:30:00,0.7598,0.7601,0.7595,0.7598,427380000.0
2005-01-11 05:00:00,0.7599,0.7607,0.7596,0.7602,678780000.0
2005-01-11 05:30:00,0.7603,0.7607,0.7601,0.7605,678780000.0
2005-01-11 06:00:00,0.7604,0.7607,0.7602,0.7605,553080000.0
2005-01-11 06:30:00,0.7604,0.7616,0.7604,0.761,678780000.0
2005-01-11 07:00:00,0.7611,0.762,0.761,0.7613,628500000.0
2005-01-11 07:30:00,0.7613,0.7615,0.7603,0.7606,729060000.0
2005-01-11 08:00:00,0.7606,0.7634,0.7605,0.7631,754200000.0
2005-01-11 08:30:00,0.763,0.7639,0.7629,0.7634,754200000.0
2005-01-11 09:00:00,0.7634,0.7637,0.7624,0.7628,729060000.0
2005-01-11 09:30:00,0.7629,0.763,0.7609,0.7609,729060000.0
2005-01-11 10:00:00,0.761,0.7626,0.7609,0.7625,729060000.0
2005-01-11 10:30:00,0.7624,0.7628,0.7614,0.7619,703920000.0
2005-01-11 11:00:00,0.762,0.7637,0.7619,0.7629,703920000.0
2005-01-11 11:30:00,0.763,0.7635,0.7628,0.7629,603360000.0
2005-01-11 12:00:00,0.7628,0.7629,0.7616,0.7619,603360000.0
2005-01-11 12:30:00,0.7618,0.7631,0.7618,0.7625,628500000.0
2005-01-11 13:00:00,0.7626,0.7627,0.7618,0.7627,603360000.0
2005-01-11 13:30:00,0.7626,0.7626,0.7609,0.7611,653640000.0
2005-01-11 14:00:00,0.7612,0.7621,0.7609,0.7621,754200000.0
2005-01-11 14:30:00,0.7622,0.7625,0.7618,0.7619,754200000.0
2005-01-11 15:00:00,0.7619,0.7631,0.7619,0.763,703920000.0
2005-01-11 15:30:00,0.763,0.7632,0.7619,0.7621,678780000.0
2005-01-11 16:00:00,0.7622,0.7629,0.7617,0.7624,729060000.0
2005-01-11 16:30:00,0.7622,0.7638,0.7622,0.7628,628500000.0
2005-01-11 17:00:00,0.7627,0.7632,0.7624,0.763,578220000.0
2005-01-11 17:30:00,0.763,0.7639,0.7627,0.7635,729060000.0
2005-01-11 18:00:00,0.7633,0.764,0.7627,0.763,678780000.0
2005-01-11 18:30:00,0.763,0.763,0.7619,0.7626,678780000.0
2005-01-11 19:00:00,0.7626,0.7628,0.7624,0.7626,527940000.0
2005-01-11 19:30:00,0.7625,0.7632,0.7625,0.7629,527940000.0
2005-01-11 20:00:00,0.7628,0.763,0.7619,0.7624,452520000.0
2005-01-11 20:30:00,0.7622,0.7624,0.7617,0.7618,628500000.0
2005-01-11 21:00:00,0.7617,0.7625,0.7609,0.7618,628500000.0
2005-01-11 21:30:00,0.7617,0.7624,0.7617,0.762,427380000.0
2005-01-11 22:00:00,0.7619,0.7625,0.7619,0.7619,477660000.0
2005-01-11 22:30:00,0.762,0.762,0.7613,0.7614,578220000.0
2005-01-11 23:00:00,0.7614,0.7619,0.7609,0.7614,603360000.0
2005-01-11 23:30:00,0.7616,0.7621,0.7616,0.7621,502800000.0
2005-01-12 00:00:00,0.762,0.7625,0.762,0.7625,326820000.0
2005-01-12 00:30:00,0.7622,0.7628,0.7619,0.7625,502800000.0
2005-01-12 01:00:00,0.7626,0.7629,0.7622,0.7626,603360000.0
2005-01-12 01:30:00,0.7625,0.7634,0.7609,0.7609,653640000.0
2005-01-12 02:00:00,0.7614,0.7616,0.7609,0.761,226260000.0
2005-01-12 02:30:00,0.7609,0.7611,0.7599,0.7605,678780000.0
2005-01-12 03:00:00,0.7604,0.7604,0.7598,0.7599,653640000.0
2005-01-12 03:30:00,0.7599,0.7599,0.7592,0.7593,553080000.0
2005-01-12 04:00:00,0.7592,0.76,0.7591,0.7599,628500000.0
2005-01-12 04:30:00,0.76,0.76,0.7594,0.7599,301680000.0
2005-01-12 05:00:00,0.76,0.7603,0.7597,0.7598,351960000.0
2005-01-12 05:30:00,0.76,0.7603,0.7599,0.7603,251400000.0
2005-01-12 06:00:00,0.76,0.7605,0.76,0.76,351960000.0
2005-01-12 06:30:00,0.7599,0.76,0.7598,0.7599,326820000.0
2005-01-12 07:00:00,0.76,0.7606,0.7599,0.7603,578220000.0
2005-01-12 07:30:00,0.7604,0.7607,0.76,0.7605,553080000.0
2005-01-12 08:00:00,0.7604,0.7607,0.7565,0.757,754200000.0
2005-01-12 08:30:00,0.7571,0.7577,0.7559,0.7568,754200000.0
2005-01-12 09:00:00,0.7569,0.7571,0.7563,0.7566,754200000.0
2005-01-12 09:30:00,0.7567,0.7567,0.7552,0.7558,729060000.0
2005-01-12 10:00:00,0.7556,0.7566,0.7553,0.7563,754200000.0
2005-01-12 10:30:00,0.7561,0.7566,0.7552,0.7557,754200000.0
2005-01-12 11:00:00,0.7558,0.7566,0.7554,0.7558,678780000.0
2005-01-12 11:30:00,0.7559,0.7573,0.7559,0.7573,628500000.0
2005-01-12 12:00:00,0.7572,0.7573,0.7548,0.7554,653640000.0
2005-01-12 12:30:00,0.7553,0.7572,0.7548,0.7571,703920000.0
2005-01-12 13:00:00,0.757,0.758,0.7563,0.7577,703920000.0
2005-01-12 13:30:00,0.7579,0.7591,0.7577,0.7588,729060000.0
2005-01-12 14:00:00,0.7587,0.7589,0.7571,0.7572,729060000.0
2005-01-12 14:30:00,0.7585,0.764,0.7585,0.7638,754200000.0
2005-01-12 15:00:00,0.7639,0.765,0.7625,0.7627,754200000.0
2005-01-12 15:30:00,0.7628,0.7655,0.7626,0.7649,754200000.0
2005-01-12 16:00:00,0.7648,0.7686,0.7647,0.768,754200000.0
2005-01-12 16:30:00,0.7684,0.7694,0.768,0.7684,754200000.0
2005-01-12 17:00:00,0.7682,0.769,0.7672,0.7673,754200000.0
2005-01-12 17:30:00,0.7672,0.768,0.7666,0.7678,729060000.0
2005-01-12 18:00:00,0.7679,0.7681,0.7667,0.7678,703920000.0
2005-01-12 18:30:00,0.7677,0.7684,0.767,0.7671,578220000.0
2005-01-12 19:00:00,0.7672,0.7678,0.7671,0.7675,477660000.0
2005-01-12 19:30:00,0.7675,0.7677,0.7673,0.7677,276540000.0
2005-01-12 20:00:00,0.7675,0.7681,0.7673,0.7673,578220000.0
2005-01-12 20:30:00,0.7674,0.7677,0.7672,0.7673,477660000.0
2005-01-12 21:00:00,0.7675,0.7679,0.767,0.7672,452520000.0
2005-01-12 21:30:00,0.7671,0.7675,0.7671,0.7673,427380000.0
2005-01-12 22:00:00,0.7672,0.7677,0.7671,0.7672,452520000.0
2005-01-12 22:30:00,0.7671,0.7672,0.7661,0.7667,553080000.0
2005-01-12 23:00:00,0.7666,0.7669,0.766,0.7666,477660000.0
2005-01-12 23:30:00,0.7665,0.7666,0.7658,0.766,502800000.0
2005-01-13 00:00:00,0.766,0.7667,0.7659,0.7662,502800000.0
2005-01-13 00:30:00,0.7661,0.7666,0.7659,0.7659,301680000.0
2005-01-13 01:00:00,0.766,0.7672,0.766,0.7662,603360000.0
2005-01-13 01:30:00,0.7666,0.7685,0.7666,0.7675,653640000.0
2005-01-13 02:00:00,0.7677,0.7678,0.767,0.7671,452520000.0
2005-01-13 02:30:00,0.7672,0.7672,0.7669,0.767,527940000.0
2005-01-13 03:00:00,0.7669,0.7671,0.7665,0.7669,402240000.0
2005-01-13 03:30:00,0.767,0.7672,0.7666,0.7667,553080000.0
2005-01-13 04:00:00,0.7666,0.7669,0.766,0.766,578220000.0
2005-01-13 04:30:00,0.7661,0.7661,0.7653,0.7653,653640000.0
2005-01-13 05:00:00,0.7655,0.7661,0.7653,0.7661,578220000.0
2005-01-13 05:30:00,0.7662,0.7662,0.7658,0.766,502800000.0
2005-01-13 06:00:00,0.7661,0.7665,0.766,0.7661,527940000.0
2005-01-13 06:30:00,0.766,0.7668,0.766,0.7666,452520000.0
2005-01-13 07:00:00,0.7665,0.7669,0.766,0.7661,502800000.0
2005-01-13 07:30:00,0.7662,0.7662,0.765,0.765,653640000.0
2005-01-13 08:00:00,0.7652,0.766,0.7646,0.7652,703920000.0
2005-01-13 08:30:00,0.7653,0.766,0.7649,0.7651,653640000.0
2005-01-13 09:00:00,0.765,0.7657,0.7642,0.7647,729060000.0
2005-01-13 09:30:00,0.7646,0.7658,0.7644,0.7654,729060000.0
2005-01-13 10:00:00,0.7653,0.7655,0.7645,0.7645,628500000.0
2005-01-13 10:30:00,0.7644,0.7653,0.764,0.7652,729060000.0
2005-01-13 11:00:00,0.7651,0.7654,0.7644,0.7648,653640000.0
2005-01-13 11:30:00,0.7649,0.765,0.7644,0.7648,553080000.0
2005-01-13 12:00:00,0.7647,0.7658,0.7647,0.7653,703920000.0
2005-01-13 12:30:00,0.7652,0.7654,0.765,0.7651,477660000.0
2005-01-13 13:00:00,0.7652,0.766,0.765,0.7655,578220000.0
2005-01-13 13:30:00,0.7657,0.7659,0.765,0.765,628500000.0
2005-01-13 14:00:00,0.765,0.7659,0.7648,0.7653,678780000.0
2005-01-13 14:30:00,0.765,0.7678,0.765,0.7666,754200000.0
2005-01-13 15:00:00,0.7667,0.767,0.7651,0.7652,754200000.0
2005-01-13 15:30:00,0.7655,0.7661,0.7652,0.766,754200000.0
2005-01-13 16:00:00,0.7659,0.7665,0.7655,0.7658,703920000.0
2005-01-13 16:30:00,0.7657,0.767,0.7646,0.7651,754200000.0
2005-01-13 17:00:00,0.765,0.7669,0.765,0.7661,653640000.0
2005-01-13 17:30:00,0.7662,0.7669,0.7655,0.7664,754200000.0
2005-01-13 18:00:00,0.7662,0.7669,0.7654,0.7661,729060000.0
2005-01-13 18:30:00,0.7662,0.7665,0.7658,0.7662,477660000.0
2005-01-13 19:00:00,0.7661,0.7661,0.7651,0.7657,527940000.0
2005-01-13 19:30:00,0.7655,0.7659,0.7651,0.7654,502800000.0
2005-01-13 20:00:00,0.7653,0.766,0.7652,0.7652,527940000.0
2005-01-13 20:30:00,0.7654,0.767,0.7651,0.766,578220000.0
2005-01-13 21:00:00,0.766,0.7666,0.7659,0.7661,553080000.0
2005-01-13 21:30:00,0.766,0.7666,0.7659,0.7659,527940000.0
2005-01-13 22:00:00,0.7658,0.7659,0.7651,0.7655,427380000.0
2005-01-13 22:30:00,0.7657,0.766,0.765,0.7652,351960000.0
2005-01-13 23:00:00,0.765,0.7652,0.7647,0.765,301680000.0
2005-01-13 23:30:00,0.7648,0.7653,0.7648,0.765,301680000.0
2005-01-14 00:00:00,0.7649,0.7655,0.7648,0.7655,377100000.0
2005-01-14 00:30:00,0.7653,0.7655,0.7648,0.7648,150840000.0
2005-01-14 01:00:00,0.765,0.765,0.7642,0.7645,527940000.0
2005-01-14 01:30:00,0.7642,0.7646,0.763,0.7634,678780000.0
2005-01-14 02:00:00,0.7632,0.7634,0.7609,0.7627,703920000.0
2005-01-14 02:30:00,0.7628,0.7629,0.7613,0.762,678780000.0
2005-01-14 03:00:00,0.7621,0.7621,0.7599,0.7611,729060000.0
2005-01-14 03:30:00,0.7613,0.7616,0.7588,0.7611,729060000.0
2005-01-14 04:00:00,0.761,0.7616,0.7605,0.7605,628500000.0
2005-01-14 04:30:00,0.7603,0.7607,0.76,0.7604,452520000.0
2005-01-14 05:00:00,0.7603,0.7607,0.7599,0.76,603360000.0
2005-01-14 05:30:00,0.7599,0.7599,0.7572,0.7588,703920000.0
2005-01-14 06:00:00,0.7589,0.76,0.7586,0.7593,653640000.0
2005-01-14 06:30:00,0.7594,0.7596,0.758,0.7585,754200000.0
2005-01-14 07:00:00,0.7586,0.7599,0.7577,0.7597,754200000.0
2005-01-14 07:30:00,0.7596,0.7607,0.7588,0.7589,703920000.0
2005-01-14 08:00:00,0.759,0.7597,0.7574,0.758,729060000.0
2005-01-14 08:30:00,0.7581,0.7589,0.7579,0.758,703920000.0
2005-01-14 09:00:00,0.7581,0.7588,0.7579,0.7583,754200000.0
2005-01-14 09:30:00,0.7584,0.7585,0.7564,0.7569,754200000.0
2005-01-14 10:00:00,0.7567,0.7586,0.7566,0.758,754200000.0
2005-01-14 10:30:00,0.7581,0.7599,0.758,0.7598,729060000.0
2005-01-14 11:00:00,0.7597,0.7619,0.7593,0.7613,703920000.0
2005-01-14 11:30:00,0.7611,0.7611,0.7593,0.76,703920000.0
2005-01-14 12:00:00,0.7599,0.7608,0.759,0.7591,628500000.0
2005-01-14 12:30:00,0.759,0.7593,0.7584,0.7584,703920000.0
2005-01-14 13:00:00,0.7585,0.7596,0.758,0.759,729060000.0
2005-01-14 13:30:00,0.7589,0.7599,0.7588,0.7597,703920000.0
2005-01-14 14:00:00,0.7599,0.7606,0.7587,0.7606,754200000.0
2005-01-14 14:30:00,0.7603,0.761,0.7581,0.7585,754200000.0
2005-01-14 15:00:00,0.7584,0.76,0.7579,0.7589,754200000.0
2005-01-14 15:30:00,0.759,0.7607,0.7589,0.76,754200000.0
2005-01-14 16:00:00,0.7599,0.7608,0.7596,0.7607,754200000.0
2005-01-14 16:30:00,0.7606,0.7608,0.7592,0.7593,678780000.0
2005-01-14 17:00:00,0.7594,0.76,0.7589,0.7589,754200000.0
2005-01-14 17:30:00,0.7589,0.7589,0.7579,0.758,603360000.0
2005-01-14 18:00:00,0.7579,0.7586,0.7565,0.7576,603360000.0
2005-01-14 18:30:00,0.7578,0.7586,0.7576,0.7586,729060000.0
2005-01-14 19:00:00,0.7584,0.7587,0.7578,0.7583,678780000.0
2005-01-14 19:30:00,0.7585,0.7585,0.7573,0.7581,628500000.0
2005-01-14 20:00:00,0.7583,0.7584,0.7577,0.7577,502800000.0
2005-01-14 20:30:00,0.7576,0.7587,0.7574,0.7587,553080000.0
2005-01-14 21:00:00,0.7588,0.7591,0.7586,0.7587,452520000.0
2005-01-14 21:30:00,0.7589,0.7589,0.7583,0.7586,251400000.0
2005-01-14 22:00:00,0.7586,0.7591,0.7583,0.7589,502800000.0
2005-01-14 22:30:00,0.759,0.7597,0.7587,0.7587,628500000.0
2005-01-17 00:00:00,0.7583,0.7587,0.758,0.7581,553080000.0
2005-01-17 00:30:00,0.7582,0.7585,0.758,0.758,502800000.0
2005-01-17 01:00:00,0.7578,0.7581,0.7576,0.7579,603360000.0
2005-01-17 01:30:00,0.758,0.7588,0.7578,0.7587,678780000.0
2005-01-17 02:00:00,0.7586,0.7594,0.7586,0.7591,653640000.0
2005-01-17 02:30:00,0.7592,0.7593,0.7589,0.7593,427380000.0
2005-01-17 03:00:00,0.7594,0.76,0.7592,0.76,527940000.0
2005-01-17 03:30:00,0.7599,0.76,0.7597,0.7599,251400000.0
2005-01-17 04:00:00,0.7599,0.7608,0.7599,0.7608,276540000.0
2005-01-17 04:30:00,0.7608,0.7609,0.7603,0.7604,427380000.0
2005-01-17 05:00:00,0.7605,0.7609,0.7603,0.7608,527940000.0
2005-01-17 05:30:00,0.7607,0.761,0.7605,0.7606,452520000.0
2005-01-17 06:00:00,0.7605,0.7608,0.7604,0.7604,276540000.0
2005-01-17 06:30:00,0.7605,0.7609,0.7604,0.7608,427380000.0
2005-01-17 07:00:00,0.7609,0.761,0.76,0.7603,603360000.0
2005-01-17 07:30:00,0.7604,0.7611,0.7604,0.7607,527940000.0
2005-01-17 08:00:00,0.7608,0.7617,0.7604,0.7612,678780000.0
2005-01-17 08:30:00,0.7611,0.7617,0.7599,0.7601,729060000.0
2005-01-17 09:00:00,0.76,0.7607,0.76,0.76,729060000.0
2005-01-17 09:30:00,0.7601,0.7603,0.759,0.7591,703920000.0
2005-01-17 10:00:00,0.7592,0.7605,0.7591,0.7594,502800000.0
2005-01-17 10:30:00,0.7592,0.7594,0.7584,0.7587,628500000.0
2005-01-17 11:00:00,0.7586,0.7593,0.7581,0.7592,653640000.0
2005-01-17 11:30:00,0.7591,0.7592,0.758,0.7584,729060000.0
2005-01-17 12:00:00,0.7585,0.7589,0.758,0.7589,678780000.0
2005-01-17 12:30:00,0.7589,0.7591,0.7587,0.7589,603360000.0
2005-01-17 13:00:00,0.7589,0.7594,0.7587,0.7588,553080000.0
2005-01-17 13:30:00,0.7587,0.759,0.7585,0.7587,477660000.0
2005-01-17 14:00:00,0.7587,0.7588,0.7584,0.7586,527940000.0
2005-01-17 14:30:00,0.7587,0.7599,0.7586,0.7598,628500000.0
2005-01-17 15:00:00,0.76,0.7601,0.759,0.7591,527940000.0
2005-01-17 15:30:00,0.7593,0.7593,0.758,0.7585,628500000.0
2005-01-17 16:00:00,0.7584,0.7588,0.7577,0.7585,603360000.0
2005-01-17 16:30:00,0.7586,0.7587,0.7581,0.7583,477660000.0
2005-01-17 17:00:00,0.7584,0.7586,0.7579,0.7583,427380000.0
2005-01-17 17:30:00,0.758,0.7587,0.7577,0.7585,427380000.0
2005-01-17 18:00:00,0.7584,0.7585,0.7572,0.7579,377100000.0
2005-01-17 18:30:00,0.7578,0.7585,0.7576,0.758,150840000.0
2005-01-17 19:00:00,0.7581,0.7585,0.7579,0.7583,201120000.0
2005-01-17 19:30:00,0.7581,0.7581,0.7579,0.7579,50280000.0
2005-01-17 20:00:00,0.7578,0.7579,0.7573,0.7577,201120000.0
2005-01-17 20:30:00,0.7578,0.7578,0.7573,0.7573,100560000.0
2005-01-17 21:00:00,0.7576,0.7577,0.7573,0.7573,125700000.0
2005-01-17 21:30:00,0.7576,0.7581,0.7573,0.758,226260000.0
2005-01-17 22:00:00,0.7581,0.7585,0.7577,0.758,326820000.0
2005-01-17 22:30:00,0.7579,0.7579,0.7573,0.7577,201120000.0
2005-01-17 23:00:00,0.7577,0.7577,0.7556,0.7559,452520000.0
2005-01-17 23:30:00,0.756,0.7561,0.7546,0.7546,603360000.0
2005-01-18 00:00:00,0.7547,0.7559,0.7546,0.7559,603360000.0
2005-01-18 00:30:00,0.7558,0.7567,0.755,0.7554,703920000.0
2005-01-18 01:00:00,0.7556,0.7556,0.7546,0.755,653640000.0
2005-01-18 01:30:00,0.7552,0.7557,0.7529,0.7529,703920000.0
2005-01-18 02:00:00,0.753,0.7538,0.7524,0.753,754200000.0
2005-01-18 02:30:00,0.7529,0.7533,0.7514,0.7517,553080000.0
2005-01-18 03:00:00,0.7518,0.7521,0.751,0.7511,729060000.0
2005-01-18 03:30:00,0.751,0.7523,0.7507,0.7517,703920000.0
2005-01-18 04:00:00,0.7518,0.7526,0.7517,0.7526,527940000.0
2005-01-18 04:30:00,0.7529,0.7531,0.752,0.7529,678780000.0
2005-01-18 05:00:00,0.753,0.753,0.7519,0.7523,402240000.0
2005-01-18 05:30:00,0.7521,0.7528,0.7517,0.7526,301680000.0
2005-01-18 06:00:00,0.7528,0.7528,0.7517,0.7526,502800000.0
2005-01-18 06:30:00,0.7524,0.7529,0.7524,0.7529,377100000.0
2005-01-18 07:00:00,0.753,0.7532,0.7523,0.753,553080000.0
2005-01-18 07:30:00,0.7531,0.7538,0.7529,0.7533,603360000.0
2005-01-18 08:00:00,0.7531,0.7536,0.7524,0.7526,703920000.0
2005-01-18 08:30:00,0.7527,0.7527,0.7504,0.7506,754200000.0
2005-01-18 09:00:00,0.7507,0.7511,0.7506,0.7508,678780000.0
2005-01-18 09:30:00,0.7507,0.752,0.7504,0.7516,628500000.0
2005-01-18 10:00:00,0.7514,0.7523,0.7514,0.7521,678780000.0
2005-01-18 10:30:00,0.7523,0.7525,0.7517,0.7524,703920000.0
2005-01-18 11:00:00,0.7525,0.7529,0.7521,0.7529,703920000.0
2005-01-18 11:30:00,0.753,0.7539,0.7526,0.7528,729060000.0
2005-01-18 12:00:00,0.7527,0.7548,0.7527,0.7539,729060000.0
2005-01-18 12:30:00,0.7539,0.7553,0.7534,0.7546,678780000.0
2005-01-18 13:00:00,0.7545,0.7547,0.7536,0.7545,628500000.0
2005-01-18 13:30:00,0.7544,0.7554,0.754,0.7549,628500000.0
2005-01-18 14:00:00,0.7548,0.756,0.7548,0.7556,678780000.0
2005-01-18 14:30:00,0.7557,0.7572,0.7552,0.7567,703920000.0
2005-01-18 15:00:00,0.7566,0.7566,0.7539,0.7547,754200000.0
2005-01-18 15:30:00,0.7546,0.7548,0.7538,0.7543,703920000.0
2005-01-18 16:00:00,0.7544,0.7555,0.7539,0.7545,578220000.0
2005-01-18 16:30:00,0.7544,0.7559,0.7544,0.7556,703920000.0
2005-01-18 17:00:00,0.7557,0.7562,0.7553,0.7561,402240000.0
2005-01-18 17:30:00,0.7567,0.7587,0.7567,0.7574,603360000.0
2005-01-18 18:00:00,0.7575,0.7576,0.7568,0.7569,703920000.0
2005-01-18 18:30:00,0.7571,0.7574,0.7563,0.7574,628500000.0
2005-01-18 19:00:00,0.7576,0.7581,0.7572,0.7574,603360000.0
2005-01-18 19:30:00,0.7574,0.7579,0.7571,0.7576,578220000.0
2005-01-18 20:00:00,0.7577,0.7577,0.7566,0.7568,729060000.0
2005-01-18 20:30:00,0.7569,0.7569,0.7559,0.7563,703920000.0
2005-01-18 21:00:00,0.7561,0.7564,0.7554,0.7558,603360000.0
2005-01-18 21:30:00,0.7559,0.756,0.755,0.7552,578220000.0
2005-01-18 22:00:00,0.7553,0.7557,0.755,0.7556,427380000.0
2005-01-18 22:30:00,0.7557,0.756,0.755,0.755,502800000.0
2005-01-18 23:00:00,0.7549,0.7553,0.7541,0.7541,603360000.0
2005-01-18 23:30:00,0.7543,0.7546,0.7539,0.7544,729060000.0
2005-01-19 00:00:00,0.7543,0.7547,0.7533,0.7545,628500000.0
2005-01-19 00:30:00,0.7546,0.7557,0.7545,0.7551,678780000.0
2005-01-19 01:00:00,0.7552,0.7566,0.755,0.7559,653640000.0
2005-01-19 01:30:00,0.7559,0.7561,0.7556,0.7559,703920000.0
2005-01-19 02:00:00,0.7559,0.757,0.7559,0.7569,678780000.0
2005-01-19 02:30:00,0.757,0.757,0.7564,0.7566,628500000.0
2005-01-19 03:00:00,0.7565,0.7567,0.7565,0.7565,402240000.0
2005-01-19 03:30:00,0.7565,0.7568,0.7564,0.7568,477660000.0
2005-01-19 04:00:00,0.7567,0.757,0.7566,0.7568,477660000.0
2005-01-19 04:30:00,0.7569,0.757,0.7566,0.7569,527940000.0
2005-01-19 05:00:00,0.7568,0.7569,0.7564,0.7569,502800000.0
2005-01-19 05:30:00,0.7571,0.7571,0.7567,0.7568,502800000.0
2005-01-19 06:00:00,0.7569,0.7571,0.7568,0.7569,553080000.0
2005-01-19 06:30:00,0.757,0.7571,0.7568,0.7568,427380000.0
2005-01-19 07:00:00,0.7567,0.7579,0.7561,0.7573,603360000.0
2005-01-19 07:30:00,0.7575,0.7576,0.7567,0.757,628500000.0
2005-01-19 08:00:00,0.7571,0.7571,0.7563,0.7568,729060000.0
2005-01-19 08:30:00,0.7568,0.7611,0.7567,0.7607,754200000.0
2005-01-19 09:00:00,0.7605,0.7629,0.7601,0.762,754200000.0
2005-01-19 09:30:00,0.7621,0.7644,0.7619,0.763,754200000.0
2005-01-19 10:00:00,0.7631,0.7637,0.7626,0.763,754200000.0
2005-01-19 10:30:00,0.7629,0.7641,0.7626,0.7633,754200000.0
2005-01-19 11:00:00,0.7634,0.7635,0.7621,0.7625,703920000.0
2005-01-19 11:30:00,0.7625,0.7625,0.7614,0.7619,754200000.0
2005-01-19 12:00:00,0.7619,0.7626,0.7616,0.7624,603360000.0
2005-01-19 12:30:00,0.7625,0.7642,0.7622,0.764,729060000.0
2005-01-19 13:00:00,0.764,0.7647,0.7628,0.7628,729060000.0
2005-01-19 13:30:00,0.7627,0.7636,0.7624,0.7628,754200000.0
2005-01-19 14:00:00,0.7628,0.7632,0.7618,0.762,653640000.0
2005-01-19 14:30:00,0.7625,0.765,0.7619,0.7622,754200000.0
2005-01-19 15:00:00,0.7624,0.7634,0.7619,0.763,729060000.0
2005-01-19 15:30:00,0.7632,0.7633,0.7617,0.7622,729060000.0
2005-01-19 16:00:00,0.7625,0.7626,0.7614,0.7618,754200000.0
2005-01-19 16:30:00,0.7617,0.7617,0.7599,0.7599,754200000.0
2005-01-19 17:00:00,0.7599,0.7611,0.7599,0.761,729060000.0
2005-01-19 17:30:00,0.7613,0.7613,0.7599,0.76,729060000.0
2005-01-19 18:00:00,0.7601,0.7601,0.7585,0.7586,729060000.0
2005-01-19 18:30:00,0.7583,0.7591,0.7573,0.7588,754200000.0
2005-01-19 19:00:00,0.7587,0.7589,0.7563,0.7587,703920000.0
2005-01-19 19:30:00,0.7586,0.7587,0.7579,0.7581,603360000.0
2005-01-19 20:00:00,0.7583,0.7584,0.7563,0.7567,678780000.0
2005-01-19 20:30:00,0.7568,0.7596,0.7563,0.7596,678780000.0
2005-01-19 21:00:00,0.7597,0.7599,0.7589,0.7591,603360000.0
2005-01-19 21:30:00,0.7592,0.7597,0.7589,0.7594,603360000.0
2005-01-19 22:00:00,0.7593,0.7596,0.7589,0.7595,427380000.0
2005-01-19 22:30:00,0.7594,0.7606,0.7592,0.7603,553080000.0
2005-01-19 23:00:00,0.7604,0.7609,0.7603,0.7606,502800000.0
2005-01-19 23:30:00,0.7605,0.7607,0.7603,0.7605,502800000.0
2005-01-20 00:00:00,0.7604,0.7605,0.759,0.759,452520000.0
2005-01-20 00:30:00,0.7589,0.76,0.7586,0.7599,603360000.0
2005-01-20 01:00:00,0.7598,0.7602,0.7596,0.7599,502800000.0
2005-01-20 01:30:00,0.7599,0.761,0.7599,0.7606,653640000.0
2005-01-20 02:00:00,0.7605,0.7614,0.7605,0.761,628500000.0
2005-01-20 02:30:00,0.7609,0.7611,0.7604,0.7606,678780000.0
2005-01-20 03:00:00,0.7605,0.7609,0.7603,0.7607,502800000.0
2005-01-20 03:30:00,0.7607,0.7613,0.7604,0.7611,477660000.0
2005-01-20 04:00:00,0.7613,0.762,0.7609,0.7616,653640000.0
2005-01-20 04:30:00,0.7613,0.762,0.761,0.7611,653640000.0
2005-01-20 05:00:00,0.7613,0.7614,0.7606,0.7609,527940000.0
2005-01-20 05:30:00,0.761,0.7614,0.7607,0.7609,553080000.0
2005-01-20 06:00:00,0.761,0.761,0.7605,0.7606,603360000.0
2005-01-20 06:30:00,0.7606,0.7611,0.7604,0.7611,678780000.0
2005-01-20 07:00:00,0.7609,0.7611,0.76,0.7604,553080000.0
2005-01-20 07:30:00,0.7605,0.7614,0.7603,0.7614,703920000.0
2005-01-20 08:00:00,0.7614,0.762,0.7601,0.7609,754200000.0
2005-01-20 08:30:00,0.7609,0.7609,0.7588,0.7596,729060000.0
2005-01-20 09:00:00,0.7597,0.7598,0.7577,0.7586,729060000.0
2005-01-20 09:30:00,0.7587,0.7591,0.7581,0.759,729060000.0
2005-01-20 10:00:00,0.7591,0.7594,0.7588,0.7591,653640000.0
2005-01-20 10:30:00,0.759,0.7599,0.7589,0.7591,703920000.0
2005-01-20 11:00:00,0.759,0.7597,0.7579,0.7579,729060000.0
2005-01-20 11:30:00,0.7581,0.7593,0.7574,0.7592,729060000.0
2005-01-20 12:00:00,0.7591,0.7592,0.7587,0.7588,678780000.0
2005-01-20 12:30:00,0.7589,0.7589,0.7579,0.7581,678780000.0
2005-01-20 13:00:00,0.7579,0.7584,0.7573,0.7579,703920000.0
2005-01-20 13:30:00,0.7578,0.759,0.7574,0.7586,729060000.0
2005-01-20 14:00:00,0.7585,0.7588,0.7569,0.7585,754200000.0
2005-01-20 14:30:00,0.7586,0.7591,0.7579,0.7579,729060000.0
2005-01-20 15:00:00,0.7578,0.7594,0.7569,0.7583,703920000.0
2005-01-20 15:30:00,0.7581,0.7601,0.7581,0.7601,754200000.0
2005-01-20 16:00:00,0.7599,0.7612,0.7598,0.76,754200000.0
2005-01-20 16:30:00,0.7601,0.7614,0.7599,0.7606,754200000.0
2005-01-20 17:00:00,0.7605,0.7609,0.759,0.7593,754200000.0
2005-01-20 17:30:00,0.7594,0.7612,0.7593,0.7601,729060000.0
2005-01-20 18:00:00,0.7604,0.7609,0.7589,0.7593,703920000.0
2005-01-20 18:30:00,0.7594,0.7597,0.7589,0.7592,653640000.0
2005-01-20 19:00:00,0.7592,0.7594,0.7589,0.7594,502800000.0
2005-01-20 19:30:00,0.7593,0.76,0.759,0.7599,452520000.0
2005-01-20 20:00:00,0.7599,0.7605,0.7596,0.7599,603360000.0
2005-01-20 20:30:00,0.76,0.76,0.7593,0.7598,502800000.0
2005-01-20 21:00:00,0.7597,0.7598,0.7586,0.7586,502800000.0
2005-01-20 21:30:00,0.7587,0.7591,0.7585,0.7588,553080000.0
2005-01-20 22:00:00,0.7589,0.7589,0.758,0.7585,527940000.0
2005-01-20 22:30:00,0.7584,0.7588,0.7579,0.7586,703920000.0
2005-01-20 23:00:00,0.7586,0.7591,0.7581,0.7589,603360000.0
2005-01-20 23:30:00,0.759,0.759,0.7581,0.7585,527940000.0
2005-01-21 00:00:00,0.7584,0.7589,0.7583,0.7583,377100000.0
2005-01-21 00:30:00,0.7585,0.7591,0.7583,0.7589,653640000.0
2005-01-21 01:00:00,0.7589,0.7589,0.7583,0.7588,628500000.0
2005-01-21 01:30:00,0.7587,0.7589,0.7581,0.7581,653640000.0
2005-01-21 02:00:00,0.7584,0.7588,0.7579,0.7579,653640000.0
2005-01-21 02:30:00,0.7579,0.758,0.7574,0.7577,678780000.0
2005-01-21 03:00:00,0.7578,0.7583,0.7577,0.7581,603360000.0
2005-01-21 03:30:00,0.7579,0.7587,0.7579,0.7585,553080000.0
2005-01-21 04:00:00,0.7586,0.7591,0.7584,0.7586,477660000.0
2005-01-21 04:30:00,0.7587,0.7591,0.7583,0.7584,502800000.0
2005-01-21 05:00:00,0.7583,0.7585,0.7574,0.7579,653640000.0
2005-01-21 05:30:00,0.7579,0.7579,0.757,0.7577,502800000.0
2005-01-21 06:00:00,0.7574,0.7593,0.7574,0.7581,628500000.0
2005-01-21 06:30:00,0.7581,0.7586,0.7579,0.7585,402240000.0
2005-01-21 07:00:00,0.7585,0.7588,0.7581,0.7584,653640000.0
2005-01-21 07:30:00,0.7583,0.7587,0.7579,0.7586,628500000.0
2005-01-21 08:00:00,0.7585,0.7608,0.7585,0.7606,653640000.0
2005-01-21 08:30:00,0.7606,0.7618,0.7599,0.7611,754200000.0
2005-01-21 09:00:00,0.7612,0.762,0.7607,0.7614,729060000.0
2005-01-21 09:30:00,0.7613,0.764,0.7613,0.7638,754200000.0
2005-01-21 10:00:00,0.7637,0.7642,0.7629,0.7635,754200000.0
2005-01-21 10:30:00,0.7634,0.7668,0.763,0.7659,754200000.0
2005-01-21 11:00:00,0.7658,0.7665,0.765,0.7653,754200000.0
2005-01-21 11:30:00,0.7652,0.7652,0.7642,0.7645,729060000.0
2005-01-21 12:00:00,0.7645,0.765,0.7638,0.764,729060000.0
2005-01-21 12:30:00,0.7641,0.7645,0.7635,0.7638,703920000.0
2005-01-21 13:00:00,0.7637,0.764,0.763,0.7632,729060000.0
2005-01-21 13:30:00,0.7631,0.7638,0.7624,0.7638,729060000.0
2005-01-21 14:00:00,0.7637,0.764,0.7629,0.7637,653640000.0
2005-01-21 14:30:00,0.7635,0.7657,0.7635,0.7653,729060000.0
2005-01-21 15:00:00,0.7654,0.766,0.7649,0.7652,754200000.0
2005-01-21 15:30:00,0.7653,0.7665,0.7647,0.766,703920000.0
2005-01-21 16:00:00,0.7659,0.7678,0.7658,0.7666,754200000.0
2005-01-21 16:30:00,0.7667,0.7675,0.7666,0.7668,729060000.0
2005-01-21 17:00:00,0.7669,0.7688,0.7669,0.7685,729060000.0
2005-01-21 17:30:00,0.7684,0.771,0.7683,0.7701,729060000.0
2005-01-21 18:00:00,0.77,0.7708,0.7694,0.7708,754200000.0
2005-01-21 18:30:00,0.7707,0.7712,0.7705,0.7707,603360000.0
2005-01-21 19:00:00,0.7706,0.7709,0.7694,0.7695,703920000.0
2005-01-21 19:30:00,0.7696,0.7698,0.7691,0.7693,603360000.0
2005-01-21 20:00:00,0.7693,0.77,0.7693,0.7695,427380000.0
2005-01-21 20:30:00,0.7696,0.7702,0.769,0.769,553080000.0
2005-01-21 21:00:00,0.7691,0.7699,0.769,0.7692,502800000.0
2005-01-21 21:30:00,0.7693,0.7701,0.7692,0.7695,553080000.0
2005-01-21 22:00:00,0.7695,0.7698,0.7695,0.7696,477660000.0
2005-01-21 22:30:00,0.7695,0.7696,0.769,0.7692,477660000.0
2005-01-24 00:00:00,0.77,0.771,0.7698,0.7706,502800000.0
2005-01-24 00:30:00,0.7707,0.7707,0.77,0.77,377100000.0
2005-01-24 01:00:00,0.7699,0.7705,0.7695,0.7704,553080000.0
2005-01-24 01:30:00,0.7705,0.7712,0.77,0.7712,578220000.0
2005-01-24 02:00:00,0.7713,0.7715,0.7707,0.7709,527940000.0
2005-01-24 02:30:00,0.7707,0.7709,0.7701,0.7707,653640000.0
2005-01-24 03:00:00,0.7706,0.7707,0.7695,0.7695,578220000.0
2005-01-24 03:30:00,0.7698,0.7698,0.7691,0.7697,527940000.0
2005-01-24 04:00:00,0.7695,0.7701,0.7692,0.77,427380000.0
2005-01-24 04:30:00,0.7701,0.7701,0.7698,0.77,301680000.0
2005-01-24 05:00:00,0.7699,0.77,0.7697,0.7698,452520000.0
2005-01-24 05:30:00,0.7697,0.7698,0.7692,0.7693,276540000.0
2005-01-24 06:00:00,0.7692,0.7693,0.769,0.7692,226260000.0
2005-01-24 06:30:00,0.7691,0.7692,0.769,0.7691,201120000.0
2005-01-24 07:00:00,0.769,0.7695,0.7689,0.7689,452520000.0
2005-01-24 07:30:00,0.7688,0.7693,0.7681,0.7688,603360000.0
2005-01-24 08:00:00,0.7687,0.7691,0.7682,0.7689,628500000.0
2005-01-24 08:30:00,0.7688,0.7707,0.7688,0.7707,703920000.0
2005-01-24 09:00:00,0.7706,0.7715,0.7701,0.7715,729060000.0
2005-01-24 09:30:00,0.7714,0.7717,0.7704,0.7709,703920000.0
2005-01-24 10:00:00,0.771,0.771,0.769,0.7693,703920000.0
2005-01-24 10:30:00,0.7692,0.7708,0.7688,0.7702,703920000.0
2005-01-24 11:00:00,0.7701,0.7709,0.77,0.7707,703920000.0
2005-01-24 11:30:00,0.7706,0.7711,0.7702,0.7704,578220000.0
2005-01-24 12:00:00,0.7702,0.7706,0.7684,0.7689,678780000.0
2005-01-24 12:30:00,0.7688,0.7704,0.7687,0.7694,527940000.0
2005-01-24 13:00:00,0.7697,0.7699,0.7687,0.7688,653640000.0
2005-01-24 13:30:00,0.7689,0.7689,0.7682,0.7684,377100000.0
2005-01-24 14:00:00,0.7685,0.7697,0.7682,0.7693,678780000.0
2005-01-24 14:30:00,0.7692,0.7698,0.7687,0.769,729060000.0
2005-01-24 15:00:00,0.769,0.771,0.769,0.7693,678780000.0
2005-01-24 15:30:00,0.7695,0.7705,0.7691,0.7699,678780000.0
2005-01-24 16:00:00,0.77,0.7702,0.7691,0.7697,754200000.0
2005-01-24 16:30:00,0.7694,0.7698,0.7687,0.7689,653640000.0
2005-01-24 17:00:00,0.7688,0.7692,0.7682,0.7691,703920000.0
2005-01-24 17:30:00,0.7692,0.7692,0.7684,0.7688,729060000.0
2005-01-24 18:00:00,0.7687,0.769,0.7681,0.769,553080000.0
2005-01-24 18:30:00,0.7691,0.7695,0.769,0.769,351960000.0
2005-01-24 19:00:00,0.7692,0.7694,0.7689,0.7693,377100000.0
2005-01-24 19:30:00,0.7694,0.7694,0.7692,0.7693,150840000.0
2005-01-24 20:00:00,0.7693,0.7694,0.769,0.7694,301680000.0
2005-01-24 20:30:00,0.7695,0.7704,0.7695,0.77,527940000.0
2005-01-24 21:00:00,0.77,0.7702,0.7698,0.77,477660000.0
2005-01-24 21:30:00,0.77,0.77,0.7694,0.7697,427380000.0
2005-01-24 22:00:00,0.7698,0.7701,0.7697,0.77,301680000.0
2005-01-24 22:30:00,0.7699,0.7701,0.7698,0.77,226260000.0
2005-01-24 23:00:00,0.77,0.7701,0.7698,0.7701,150840000.0
2005-01-24 23:30:00,0.7705,0.7707,0.7701,0.7701,276540000.0
2005-01-25 00:00:00,0.7704,0.7704,0.7698,0.77,276540000.0
2005-01-25 00:30:00,0.7701,0.7701,0.77,0.7701,125700000.0
2005-01-25 01:00:00,0.77,0.7701,0.7698,0.77,276540000.0
2005-01-25 01:30:00,0.7698,0.7715,0.7689,0.77,729060000.0
2005-01-25 02:00:00,0.7698,0.7704,0.7693,0.77,402240000.0
2005-01-25 02:30:00,0.7699,0.7704,0.7699,0.77,301680000.0
2005-01-25 03:00:00,0.7701,0.7706,0.7699,0.7705,502800000.0
2005-01-25 03:30:00,0.7706,0.7706,0.7699,0.7699,427380000.0
2005-01-25 04:00:00,0.77,0.77,0.7695,0.77,427380000.0
2005-01-25 04:30:00,0.7699,0.77,0.7698,0.77,402240000.0
2005-01-25 05:00:00,0.7699,0.77,0.7698,0.77,201120000.0
2005-01-25 05:30:00,0.7699,0.7705,0.7699,0.77,175980000.0
2005-01-25 06:00:00,0.7701,0.7705,0.77,0.7704,251400000.0
2005-01-25 06:30:00,0.7701,0.7708,0.7701,0.7707,402240000.0
2005-01-25 07:00:00,0.7706,0.7708,0.7699,0.77,427380000.0
2005-01-25 07:30:00,0.7701,0.7704,0.769,0.7692,553080000.0
2005-01-25 08:00:00,0.7693,0.771,0.7691,0.7704,628500000.0
2005-01-25 08:30:00,0.7705,0.7712,0.7702,0.771,703920000.0
2005-01-25 09:00:00,0.771,0.7715,0.7707,0.7708,703920000.0
2005-01-25 09:30:00,0.7709,0.7726,0.7706,0.7722,729060000.0
2005-01-25 10:00:00,0.7721,0.7721,0.7685,0.7692,754200000.0
2005-01-25 10:30:00,0.7691,0.77,0.7687,0.7698,628500000.0
2005-01-25 11:00:00,0.7697,0.7705,0.7692,0.7701,502800000.0
2005-01-25 11:30:00,0.77,0.77,0.769,0.7693,678780000.0
2005-01-25 12:00:00,0.7691,0.7694,0.7686,0.7688,703920000.0
2005-01-25 12:30:00,0.7689,0.7692,0.7689,0.769,351960000.0
2005-01-25 13:00:00,0.769,0.769,0.7665,0.7669,653640000.0
2005-01-25 13:30:00,0.7668,0.7673,0.7653,0.7661,729060000.0
2005-01-25 14:00:00,0.766,0.767,0.7658,0.7665,729060000.0
2005-01-25 14:30:00,0.7664,0.767,0.7657,0.7666,754200000.0
2005-01-25 15:00:00,0.7667,0.768,0.7665,0.7666,754200000.0
2005-01-25 15:30:00,0.7665,0.7678,0.7665,0.7669,678780000.0
2005-01-25 16:00:00,0.7665,0.7674,0.764,0.764,754200000.0
2005-01-25 16:30:00,0.7641,0.7662,0.7634,0.7641,754200000.0
2005-01-25 17:00:00,0.764,0.765,0.764,0.7645,703920000.0
2005-01-25 17:30:00,0.7645,0.7653,0.7641,0.7642,703920000.0
2005-01-25 18:00:00,0.7641,0.7657,0.7638,0.7651,703920000.0
2005-01-25 18:30:00,0.7652,0.7652,0.7633,0.7644,578220000.0
2005-01-25 19:00:00,0.7642,0.7644,0.7637,0.764,553080000.0
2005-01-25 19:30:00,0.764,0.7642,0.7637,0.7639,502800000.0
2005-01-25 20:00:00,0.764,0.764,0.7627,0.7635,678780000.0
2005-01-25 20:30:00,0.7637,0.7642,0.7631,0.7642,553080000.0
2005-01-25 21:00:00,0.7644,0.7652,0.7638,0.7648,628500000.0
2005-01-25 21:30:00,0.7651,0.7651,0.7645,0.7648,326820000.0
2005-01-25 22:00:00,0.7647,0.765,0.7644,0.7649,326820000.0
2005-01-25 22:30:00,0.765,0.765,0.7647,0.765,276540000.0
2005-01-25 23:00:00,0.765,0.766,0.765,0.7657,301680000.0
2005-01-25 23:30:00,0.7658,0.7658,0.7654,0.7654,150840000.0
2005-01-26 00:00:00,0.7658,0.766,0.7649,0.765,452520000.0
2005-01-26 00:30:00,0.7649,0.7651,0.7649,0.7651,301680000.0
2005-01-26 01:00:00,0.765,0.7664,0.7649,0.7662,502800000.0
2005-01-26 01:30:00,0.766,0.7662,0.7657,0.7662,603360000.0
2005-01-26 02:00:00,0.7661,0.7662,0.7654,0.7658,477660000.0
2005-01-26 02:30:00,0.7659,0.766,0.7654,0.7657,251400000.0
2005-01-26 03:00:00,0.7658,0.7668,0.7658,0.7666,578220000.0
2005-01-26 03:30:00,0.7667,0.7671,0.7662,0.7662,553080000.0
2005-01-26 04:00:00,0.7664,0.7671,0.766,0.7671,628500000.0
2005-01-26 04:30:00,0.767,0.7671,0.7667,0.7668,653640000.0
2005-01-26 05:00:00,0.7668,0.7672,0.7667,0.7671,502800000.0
2005-01-26 05:30:00,0.767,0.7672,0.767,0.767,427380000.0
2005-01-26 06:00:00,0.767,0.767,0.7661,0.7666,427380000.0
2005-01-26 06:30:00,0.7667,0.767,0.7666,0.767,402240000.0
2005-01-26 07:00:00,0.767,0.7673,0.767,0.767,351960000.0
2005-01-26 07:30:00,0.767,0.767,0.766,0.7664,603360000.0
2005-01-26 08:00:00,0.7662,0.767,0.7662,0.7664,703920000.0
2005-01-26 08:30:00,0.7664,0.7671,0.766,0.7668,653640000.0
2005-01-26 09:00:00,0.7667,0.7684,0.7667,0.768,729060000.0
2005-01-26 09:30:00,0.768,0.7686,0.7673,0.7673,628500000.0
2005-01-26 10:00:00,0.7674,0.7686,0.7674,0.7684,603360000.0
2005-01-26 10:30:00,0.7685,0.7711,0.7678,0.7707,678780000.0
2005-01-26 11:00:00,0.7705,0.7714,0.7699,0.7713,754200000.0
2005-01-26 11:30:00,0.7714,0.772,0.7701,0.7711,678780000.0
2005-01-26 12:00:00,0.771,0.771,0.7701,0.7707,628500000.0
2005-01-26 12:30:00,0.7706,0.7715,0.7706,0.771,452520000.0
2005-01-26 13:00:00,0.771,0.772,0.7694,0.7694,628500000.0
2005-01-26 13:30:00,0.7695,0.7715,0.7693,0.7708,603360000.0
2005-01-26 14:00:00,0.7709,0.7714,0.77,0.7713,703920000.0
2005-01-26 14:30:00,0.7714,0.7741,0.7713,0.7738,754200000.0
2005-01-26 15:00:00,0.7737,0.7747,0.7731,0.7731,754200000.0
2005-01-26 15:30:00,0.773,0.7737,0.7727,0.7729,729060000.0
2005-01-26 16:00:00,0.7727,0.7732,0.7726,0.773,628500000.0
2005-01-26 16:30:00,0.773,0.7746,0.773,0.7741,754200000.0
2005-01-26 17:00:00,0.7744,0.7747,0.7733,0.7733,678780000.0
2005-01-26 17:30:00,0.7734,0.775,0.7733,0.7748,729060000.0
2005-01-26 18:00:00,0.7749,0.775,0.774,0.774,628500000.0
2005-01-26 18:30:00,0.774,0.7758,0.7734,0.7752,678780000.0
2005-01-26 19:00:00,0.7751,0.776,0.7746,0.7747,703920000.0
2005-01-26 19:30:00,0.7747,0.775,0.7745,0.7749,477660000.0
2005-01-26 20:00:00,0.775,0.775,0.7741,0.7741,502800000.0
2005-01-26 20:30:00,0.774,0.7741,0.7729,0.773,628500000.0
2005-01-26 21:00:00,0.7732,0.7744,0.7727,0.7741,729060000.0
2005-01-26 21:30:00,0.7742,0.7748,0.7733,0.7747,603360000.0
2005-01-26 22:00:00,0.7746,0.7753,0.7746,0.775,578220000.0
2005-01-26 22:30:00,0.7751,0.7758,0.7747,0.7749,402240000.0
2005-01-26 23:00:00,0.7749,0.7749,0.7741,0.7742,527940000.0
2005-01-26 23:30:00,0.7744,0.7744,0.7734,0.7737,553080000.0
2005-01-27 00:00:00,0.7735,0.774,0.7735,0.774,377100000.0
2005-01-27 00:30:00,0.7741,0.7747,0.774,0.7744,502800000.0
2005-01-27 01:00:00,0.7744,0.7753,0.7744,0.7751,578220000.0
2005-01-27 01:30:00,0.775,0.7751,0.7739,0.7744,678780000.0
2005-01-27 02:00:00,0.7742,0.7748,0.774,0.7746,553080000.0
2005-01-27 02:30:00,0.7744,0.7769,0.7742,0.7761,703920000.0
2005-01-27 03:00:00,0.776,0.7761,0.7753,0.7756,678780000.0
2005-01-27 03:30:00,0.7753,0.7761,0.775,0.7754,502800000.0
2005-01-27 04:00:00,0.7756,0.7759,0.7753,0.7758,502800000.0
2005-01-27 04:30:00,0.7756,0.7759,0.7753,0.7756,527940000.0
2005-01-27 05:00:00,0.7758,0.7761,0.7756,0.7761,502800000.0
2005-01-27 05:30:00,0.776,0.7763,0.7759,0.7761,502800000.0
2005-01-27 06:00:00,0.7762,0.7765,0.776,0.7763,553080000.0
2005-01-27 06:30:00,0.7765,0.7769,0.776,0.7761,653640000.0
2005-01-27 07:00:00,0.7761,0.7767,0.7761,0.7761,628500000.0
2005-01-27 07:30:00,0.7762,0.7762,0.775,0.776,628500000.0
2005-01-27 08:00:00,0.7759,0.777,0.7756,0.7763,754200000.0
2005-01-27 08:30:00,0.7765,0.7776,0.7762,0.7772,754200000.0
2005-01-27 09:00:00,0.7773,0.7776,0.7765,0.7766,754200000.0
2005-01-27 09:30:00,0.7765,0.7765,0.775,0.7753,729060000.0
2005-01-27 10:00:00,0.7754,0.7758,0.7744,0.775,729060000.0
2005-01-27 10:30:00,0.775,0.7752,0.7739,0.7745,729060000.0
2005-01-27 11:00:00,0.7744,0.7744,0.7735,0.7741,653640000.0
2005-01-27 11:30:00,0.7742,0.7742,0.773,0.7737,729060000.0
2005-01-27 12:00:00,0.7735,0.7749,0.773,0.7744,703920000.0
2005-01-27 12:30:00,0.7745,0.7749,0.7734,0.7739,628500000.0
2005-01-27 13:00:00,0.774,0.774,0.7729,0.7731,628500000.0
2005-01-27 13:30:00,0.7732,0.7738,0.773,0.7735,628500000.0
2005-01-27 14:00:00,0.7734,0.774,0.773,0.7738,628500000.0
2005-01-27 14:30:00,0.7732,0.7752,0.773,0.7735,754200000.0
2005-01-27 15:00:00,0.7734,0.7742,0.773,0.774,754200000.0
2005-01-27 15:30:00,0.774,0.7746,0.7732,0.7737,729060000.0
2005-01-27 16:00:00,0.7735,0.7759,0.7735,0.7756,754200000.0
2005-01-27 16:30:00,0.7755,0.7772,0.7753,0.7753,754200000.0
2005-01-27 17:00:00,0.7752,0.7755,0.7742,0.7754,729060000.0
2005-01-27 17:30:00,0.7755,0.7755,0.7749,0.7752,703920000.0
2005-01-27 18:00:00,0.7751,0.7754,0.7749,0.7749,578220000.0
2005-01-27 18:30:00,0.7748,0.7754,0.7748,0.7754,653640000.0
2005-01-27 19:00:00,0.7752,0.7763,0.775,0.7761,553080000.0
2005-01-27 19:30:00,0.776,0.7765,0.7758,0.7761,477660000.0
2005-01-27 20:00:00,0.7762,0.7762,0.7755,0.776,477660000.0
2005-01-27 20:30:00,0.7759,0.7762,0.7754,0.7761,427380000.0
2005-01-27 21:00:00,0.7763,0.7763,0.7759,0.7763,402240000.0
2005-01-27 21:30:00,0.7762,0.7766,0.7759,0.7763,553080000.0
2005-01-27 22:00:00,0.7765,0.7769,0.7761,0.7767,427380000.0
2005-01-27 22:30:00,0.7768,0.7776,0.7767,0.7772,502800000.0
2005-01-27 23:00:00,0.7772,0.7802,0.7771,0.7789,729060000.0
2005-01-27 23:30:00,0.7791,0.7792,0.775,0.7774,678780000.0
2005-01-28 00:00:00,0.7776,0.7781,0.7773,0.7779,402240000.0
2005-01-28 00:30:00,0.7776,0.7779,0.7773,0.7773,301680000.0
2005-01-28 01:00:00,0.7772,0.7787,0.7772,0.7782,527940000.0
2005-01-28 01:30:00,0.7781,0.7782,0.7769,0.7772,427380000.0
2005-01-28 02:00:00,0.7771,0.7776,0.7769,0.7771,502800000.0
2005-01-28 02:30:00,0.7771,0.7773,0.7763,0.7767,452520000.0
2005-01-28 03:00:00,0.7768,0.7769,0.7761,0.7767,603360000.0
2005-01-28 03:30:00,0.7765,0.7768,0.7753,0.7753,628500000.0
2005-01-28 04:00:00,0.7754,0.776,0.7753,0.7753,502800000.0
2005-01-28 04:30:00,0.7754,0.7754,0.7746,0.7751,377100000.0
2005-01-28 05:00:00,0.775,0.7758,0.775,0.7753,502800000.0
2005-01-28 05:30:00,0.7751,0.7751,0.775,0.7751,175980000.0
2005-01-28 06:00:00,0.775,0.7751,0.775,0.775,276540000.0
2005-01-28 06:30:00,0.7749,0.7753,0.7748,0.7751,427380000.0
2005-01-28 07:00:00,0.775,0.7751,0.775,0.7751,226260000.0
2005-01-28 07:30:00,0.775,0.7753,0.775,0.775,301680000.0
2005-01-28 08:00:00,0.7751,0.776,0.775,0.7755,703920000.0
2005-01-28 08:30:00,0.7756,0.7761,0.7745,0.7746,628500000.0
2005-01-28 09:00:00,0.7746,0.7752,0.7744,0.7747,653640000.0
2005-01-28 09:30:00,0.7748,0.7755,0.7744,0.7744,678780000.0
2005-01-28 10:00:00,0.7745,0.7749,0.7745,0.7746,452520000.0
2005-01-28 10:30:00,0.7747,0.7747,0.7739,0.7745,653640000.0
2005-01-28 11:00:00,0.7744,0.775,0.7742,0.775,502800000.0
2005-01-28 11:30:00,0.775,0.7754,0.7748,0.7751,678780000.0
2005-01-28 12:00:00,0.775,0.7751,0.7733,0.7733,628500000.0
2005-01-28 12:30:00,0.7734,0.774,0.7733,0.7737,628500000.0
2005-01-28 13:00:00,0.7735,0.7745,0.7735,0.774,603360000.0
2005-01-28 13:30:00,0.7739,0.774,0.7732,0.774,553080000.0
2005-01-28 14:00:00,0.7738,0.7742,0.7729,0.7729,729060000.0
2005-01-28 14:30:00,0.773,0.7765,0.773,0.7762,754200000.0
2005-01-28 15:00:00,0.7765,0.7765,0.7749,0.7752,754200000.0
2005-01-28 15:30:00,0.7753,0.7758,0.7748,0.7751,703920000.0
2005-01-28 16:00:00,0.775,0.7753,0.7708,0.7726,754200000.0
2005-01-28 16:30:00,0.7725,0.7747,0.7714,0.7742,729060000.0
2005-01-28 17:00:00,0.774,0.7748,0.7735,0.7741,678780000.0
2005-01-28 17:30:00,0.7742,0.775,0.7741,0.7744,653640000.0
2005-01-28 18:00:00,0.7746,0.775,0.774,0.7741,703920000.0
2005-01-28 18:30:00,0.7742,0.7744,0.773,0.7731,377100000.0
2005-01-28 19:00:00,0.7732,0.7735,0.773,0.7734,427380000.0
2005-01-28 19:30:00,0.7733,0.774,0.7733,0.7733,553080000.0
2005-01-28 20:00:00,0.7732,0.774,0.7732,0.7732,603360000.0
2005-01-28 20:30:00,0.7731,0.7739,0.7726,0.7739,553080000.0
2005-01-28 21:00:00,0.774,0.7746,0.7737,0.7739,527940000.0
2005-01-28 21:30:00,0.7741,0.7749,0.7739,0.7744,603360000.0
2005-01-28 22:00:00,0.7747,0.7748,0.7742,0.7745,377100000.0
2005-01-28 22:30:00,0.7746,0.7752,0.7745,0.7747,427380000.0
2005-01-31 00:00:00,0.7736,0.7739,0.7736,0.7739,402240000.0
2005-01-31 00:30:00,0.7739,0.774,0.7738,0.7739,502800000.0
2005-01-31 01:00:00,0.7738,0.7742,0.7732,0.7742,653640000.0
2005-01-31 01:30:00,0.7741,0.7741,0.7734,0.7738,703920000.0
2005-01-31 02:00:00,0.7737,0.774,0.7735,0.7739,653640000.0
2005-01-31 02:30:00,0.774,0.774,0.7732,0.7734,729060000.0
2005-01-31 03:00:00,0.7735,0.7739,0.7732,0.7739,754200000.0
2005-01-31 03:30:00,0.7738,0.7739,0.7735,0.7737,653640000.0
2005-01-31 04:00:00,0.7738,0.7738,0.7733,0.7735,628500000.0
2005-01-31 04:30:00,0.7736,0.7737,0.7733,0.7735,653640000.0
2005-01-31 05:00:00,0.7734,0.7735,0.773,0.7734,729060000.0
2005-01-31 05:30:00,0.7733,0.7742,0.7733,0.7742,703920000.0
2005-01-31 06:00:00,0.7741,0.7744,0.774,0.7742,628500000.0
2005-01-31 06:30:00,0.7742,0.7742,0.7738,0.7739,578220000.0
2005-01-31 07:00:00,0.7738,0.7741,0.7737,0.7738,653640000.0
2005-01-31 07:30:00,0.7737,0.7745,0.7737,0.7744,678780000.0
2005-01-31 08:00:00,0.7742,0.7749,0.7733,0.7738,754200000.0
2005-01-31 08:30:00,0.7739,0.7748,0.7735,0.774,729060000.0
2005-01-31 09:00:00,0.774,0.7744,0.7733,0.7741,754200000.0
2005-01-31 09:30:00,0.7744,0.7748,0.7731,0.7733,703920000.0
2005-01-31 10:00:00,0.7733,0.774,0.7729,0.773,678780000.0
2005-01-31 10:30:00,0.7729,0.7733,0.772,0.7728,703920000.0
2005-01-31 11:00:00,0.7727,0.7731,0.7717,0.7722,703920000.0
2005-01-31 11:30:00,0.7722,0.7732,0.7721,0.7729,553080000.0
2005-01-31 12:00:00,0.7728,0.7728,0.7721,0.7724,703920000.0
2005-01-31 12:30:00,0.7726,0.775,0.7724,0.7742,703920000.0
2005-01-31 13:00:00,0.7744,0.7749,0.7741,0.7744,653640000.0
2005-01-31 13:30:00,0.7743,0.775,0.7741,0.7742,628500000.0
2005-01-31 14:00:00,0.7741,0.7754,0.7739,0.775,653640000.0
2005-01-31 14:30:00,0.775,0.776,0.7749,0.7755,754200000.0
2005-01-31 15:00:00,0.7754,0.7756,0.7747,0.7751,703920000.0
2005-01-31 15:30:00,0.7752,0.7763,0.7751,0.7758,754200000.0
2005-01-31 16:00:00,0.7756,0.7758,0.774,0.7745,729060000.0
2005-01-31 16:30:00,0.7744,0.7756,0.7741,0.7747,754200000.0
2005-01-31 17:00:00,0.7746,0.776,0.7742,0.7752,653640000.0
2005-01-31 17:30:00,0.7753,0.7761,0.775,0.7759,729060000.0
2005-01-31 18:00:00,0.776,0.776,0.7748,0.7754,678780000.0
2005-01-31 18:30:00,0.7752,0.776,0.7744,0.775,678780000.0
2005-01-31 19:00:00,0.775,0.7751,0.7749,0.7749,628500000.0
2005-01-31 19:30:00,0.7748,0.775,0.7741,0.7742,578220000.0
2005-01-31 20:00:00,0.7744,0.7746,0.774,0.7741,628500000.0
2005-01-31 20:30:00,0.774,0.7753,0.7735,0.7753,628500000.0
2005-01-31 21:00:00,0.775,0.7758,0.7742,0.7746,729060000.0
2005-01-31 21:30:00,0.7745,0.7749,0.7742,0.7748,553080000.0
2005-01-31 22:00:00,0.7749,0.7751,0.7747,0.775,502800000.0
2005-01-31 22:30:00,0.7751,0.7758,0.775,0.7754,502800000.0
2005-01-31 23:00:00,0.7754,0.7761,0.7753,0.7758,703920000.0
2005-01-31 23:30:00,0.7759,0.7761,0.7753,0.7753,402240000.0
2005-02-01 00:00:00,0.7751,0.7756,0.7751,0.7753,351960000.0
2005-02-01 00:30:00,0.7751,0.7753,0.7746,0.7746,527940000.0
2005-02-01 01:00:00,0.7744,0.7748,0.7744,0.7747,628500000.0
2005-02-01 01:30:00,0.7744,0.7746,0.7734,0.7738,477660000.0
2005-02-01 02:00:00,0.7737,0.7741,0.7729,0.7732,628500000.0
2005-02-01 02:30:00,0.7731,0.774,0.773,0.7739,653640000.0
2005-02-01 03:00:00,0.774,0.7749,0.774,0.7747,553080000.0
2005-02-01 03:30:00,0.7748,0.7748,0.7742,0.7742,477660000.0
2005-02-01 04:00:00,0.7741,0.7742,0.7739,0.7739,301680000.0
2005-02-01 04:30:00,0.7738,0.7738,0.7734,0.7735,301680000.0
2005-02-01 05:00:00,0.7733,0.7735,0.7731,0.7734,351960000.0
2005-02-01 05:30:00,0.7735,0.7737,0.7731,0.7735,377100000.0
2005-02-01 06:00:00,0.7734,0.7738,0.7732,0.7732,402240000.0
2005-02-01 06:30:00,0.7731,0.7734,0.7729,0.7732,553080000.0
2005-02-01 07:00:00,0.7731,0.7732,0.773,0.773,628500000.0
2005-02-01 07:30:00,0.7731,0.7734,0.773,0.7734,502800000.0
2005-02-01 08:00:00,0.7733,0.7734,0.7714,0.7715,754200000.0
2005-02-01 08:30:00,0.7717,0.772,0.7701,0.771,729060000.0
2005-02-01 09:00:00,0.771,0.7714,0.77,0.771,703920000.0
2005-02-01 09:30:00,0.771,0.7726,0.7709,0.7719,729060000.0
2005-02-01 10:00:00,0.772,0.7722,0.7709,0.7713,653640000.0
2005-02-01 10:30:00,0.7715,0.7721,0.7708,0.772,653640000.0
2005-02-01 11:00:00,0.772,0.772,0.7709,0.7711,653640000.0
2005-02-01 11:30:00,0.771,0.771,0.7698,0.7704,703920000.0
2005-02-01 12:00:00,0.7705,0.7712,0.7705,0.7706,603360000.0
2005-02-01 12:30:00,0.7707,0.7712,0.7706,0.7707,628500000.0
2005-02-01 13:00:00,0.7708,0.7708,0.7694,0.7706,628500000.0
2005-02-01 13:30:00,0.7705,0.7712,0.7699,0.7711,703920000.0
2005-02-01 14:00:00,0.771,0.7717,0.7708,0.7711,653640000.0
2005-02-01 14:30:00,0.7712,0.7718,0.7708,0.7708,653640000.0
2005-02-01 15:00:00,0.7709,0.7714,0.7702,0.7711,653640000.0
2005-02-01 15:30:00,0.771,0.7714,0.7706,0.7708,729060000.0
2005-02-01 16:00:00,0.7707,0.7718,0.7706,0.7712,729060000.0
2005-02-01 16:30:00,0.7711,0.7718,0.7708,0.7717,628500000.0
2005-02-01 17:00:00,0.7718,0.772,0.7713,0.7715,703920000.0
2005-02-01 17:30:00,0.7717,0.772,0.771,0.7713,678780000.0
2005-02-01 18:00:00,0.7715,0.7738,0.7713,0.7735,628500000.0
2005-02-01 18:30:00,0.7737,0.774,0.773,0.7738,653640000.0
2005-02-01 19:00:00,0.7737,0.774,0.7734,0.7739,351960000.0
2005-02-01 19:30:00,0.7738,0.775,0.7738,0.7746,603360000.0
2005-02-01 20:00:00,0.7747,0.7749,0.7744,0.7746,502800000.0
2005-02-01 20:30:00,0.7745,0.775,0.7745,0.775,326820000.0
2005-02-01 21:00:00,0.7749,0.7755,0.7744,0.7749,452520000.0
2005-02-01 21:30:00,0.775,0.7752,0.7746,0.7748,553080000.0
2005-02-01 22:00:00,0.7747,0.775,0.7746,0.7746,452520000.0
2005-02-01 22:30:00,0.7747,0.7748,0.7738,0.7739,502800000.0
2005-02-01 23:00:00,0.7739,0.774,0.7724,0.7729,578220000.0
2005-02-01 23:30:00,0.7724,0.7737,0.7719,0.7734,603360000.0
2005-02-02 00:00:00,0.7733,0.7748,0.7733,0.7747,653640000.0
2005-02-02 00:30:00,0.7748,0.7751,0.7742,0.7748,678780000.0
2005-02-02 01:00:00,0.7747,0.7747,0.7739,0.7742,527940000.0
2005-02-02 01:30:00,0.7746,0.775,0.7742,0.7742,527940000.0
2005-02-02 02:00:00,0.7744,0.7746,0.7741,0.7744,326820000.0
2005-02-02 02:30:00,0.7742,0.7744,0.774,0.7742,402240000.0
2005-02-02 03:00:00,0.7744,0.7751,0.7742,0.7746,653640000.0
2005-02-02 03:30:00,0.7744,0.7747,0.7742,0.7746,578220000.0
2005-02-02 04:00:00,0.7744,0.775,0.7742,0.7744,653640000.0
2005-02-02 04:30:00,0.7746,0.7751,0.7744,0.7746,502800000.0
2005-02-02 05:00:00,0.7744,0.7746,0.7739,0.7739,226260000.0
2005-02-02 05:30:00,0.7741,0.7744,0.7739,0.7742,201120000.0
2005-02-02 06:00:00,0.7741,0.7742,0.7738,0.774,276540000.0
2005-02-02 06:30:00,0.7741,0.7756,0.7741,0.775,527940000.0
2005-02-02 07:00:00,0.7749,0.775,0.774,0.7744,603360000.0
2005-02-02 07:30:00,0.7742,0.7749,0.7741,0.7746,553080000.0
2005-02-02 08:00:00,0.7747,0.775,0.774,0.7741,729060000.0
2005-02-02 08:30:00,0.7742,0.7755,0.7741,0.7752,729060000.0
2005-02-02 09:00:00,0.7751,0.7763,0.775,0.7758,729060000.0
2005-02-02 09:30:00,0.7756,0.7761,0.7742,0.7745,729060000.0
2005-02-02 10:00:00,0.7744,0.7746,0.774,0.7744,678780000.0
2005-02-02 10:30:00,0.7742,0.775,0.774,0.7747,628500000.0
2005-02-02 11:00:00,0.7745,0.7746,0.7737,0.774,553080000.0
2005-02-02 11:30:00,0.774,0.7746,0.7735,0.7744,553080000.0
2005-02-02 12:00:00,0.7742,0.7748,0.7742,0.7746,527940000.0
2005-02-02 12:30:00,0.7745,0.7747,0.7742,0.7746,527940000.0
2005-02-02 13:00:00,0.7747,0.775,0.7744,0.7748,553080000.0
2005-02-02 13:30:00,0.7746,0.7748,0.774,0.7745,553080000.0
2005-02-02 14:00:00,0.7746,0.7746,0.7739,0.774,603360000.0
2005-02-02 14:30:00,0.774,0.775,0.774,0.7748,653640000.0
2005-02-02 15:00:00,0.7749,0.7758,0.7745,0.7753,729060000.0
2005-02-02 15:30:00,0.7752,0.7753,0.7746,0.7748,703920000.0
2005-02-02 16:00:00,0.7749,0.775,0.7739,0.774,678780000.0
2005-02-02 16:30:00,0.7739,0.7742,0.773,0.7742,628500000.0
2005-02-02 17:00:00,0.774,0.7745,0.7732,0.7739,729060000.0
2005-02-02 17:30:00,0.774,0.7744,0.7732,0.774,578220000.0
2005-02-02 18:00:00,0.7741,0.7741,0.773,0.7735,603360000.0
2005-02-02 18:30:00,0.7737,0.7746,0.7735,0.7745,628500000.0
2005-02-02 19:00:00,0.7744,0.7745,0.7739,0.7741,427380000.0
2005-02-02 19:30:00,0.774,0.7752,0.774,0.775,502800000.0
2005-02-02 20:00:00,0.7751,0.7775,0.7745,0.7772,628500000.0
2005-02-02 20:30:00,0.7772,0.7788,0.777,0.7782,729060000.0
2005-02-02 21:00:00,0.7781,0.7785,0.7776,0.7781,502800000.0
2005-02-02 21:30:00,0.7781,0.7787,0.7781,0.7781,653640000.0
2005-02-02 22:00:00,0.778,0.7783,0.778,0.7782,326820000.0
2005-02-02 22:30:00,0.778,0.7783,0.7779,0.778,351960000.0
2005-02-02 23:00:00,0.778,0.778,0.7771,0.7772,377100000.0
2005-02-02 23:30:00,0.7771,0.7783,0.7771,0.778,502800000.0
2005-02-03 00:00:00,0.7781,0.7781,0.7768,0.7769,402240000.0
2005-02-03 00:30:00,0.7771,0.7774,0.7769,0.7773,527940000.0
2005-02-03 01:00:00,0.7774,0.7776,0.7769,0.7771,603360000.0
2005-02-03 01:30:00,0.7769,0.7773,0.7761,0.7761,578220000.0
2005-02-03 02:00:00,0.7762,0.7763,0.7753,0.7758,678780000.0
2005-02-03 02:30:00,0.7756,0.776,0.7753,0.7756,603360000.0
2005-02-03 03:00:00,0.7758,0.7761,0.7754,0.776,527940000.0
2005-02-03 03:30:00,0.7759,0.7767,0.7759,0.776,603360000.0
2005-02-03 04:00:00,0.7759,0.7761,0.7754,0.7754,553080000.0
2005-02-03 04:30:00,0.7753,0.776,0.7753,0.7758,502800000.0
2005-02-03 05:00:00,0.7756,0.776,0.7753,0.7754,452520000.0
2005-02-03 05:30:00,0.7753,0.7753,0.7748,0.7751,427380000.0
2005-02-03 06:00:00,0.7751,0.7753,0.7749,0.775,351960000.0
2005-02-03 06:30:00,0.7749,0.775,0.7747,0.7749,351960000.0
2005-02-03 07:00:00,0.775,0.7753,0.7749,0.7753,301680000.0
2005-02-03 07:30:00,0.7751,0.7753,0.7749,0.7751,452520000.0
2005-02-03 08:00:00,0.775,0.7754,0.774,0.7747,703920000.0
2005-02-03 08:30:00,0.7746,0.7758,0.7746,0.7758,678780000.0
2005-02-03 09:00:00,0.7756,0.7759,0.7754,0.7758,603360000.0
2005-02-03 09:30:00,0.7756,0.7758,0.7752,0.7754,578220000.0
2005-02-03 10:00:00,0.7752,0.7752,0.7748,0.775,553080000.0
2005-02-03 10:30:00,0.775,0.7754,0.7748,0.7753,578220000.0
2005-02-03 11:00:00,0.7752,0.7756,0.7751,0.7754,603360000.0
2005-02-03 11:30:00,0.7755,0.7766,0.7755,0.7766,603360000.0
2005-02-03 12:00:00,0.7765,0.7765,0.7754,0.7759,527940000.0
2005-02-03 12:30:00,0.7758,0.7762,0.7754,0.7758,502800000.0
2005-02-03 13:00:00,0.7756,0.7758,0.7744,0.775,703920000.0
2005-02-03 13:30:00,0.775,0.775,0.773,0.7731,729060000.0
2005-02-03 14:00:00,0.773,0.774,0.773,0.774,678780000.0
2005-02-03 14:30:00,0.774,0.774,0.7694,0.77,754200000.0
2005-02-03 15:00:00,0.77,0.7706,0.7685,0.7693,754200000.0
2005-02-03 15:30:00,0.7694,0.7695,0.767,0.768,754200000.0
2005-02-03 16:00:00,0.768,0.7701,0.7675,0.7691,729060000.0
2005-02-03 16:30:00,0.7692,0.7699,0.7681,0.769,754200000.0
2005-02-03 17:00:00,0.769,0.7701,0.769,0.7698,678780000.0
2005-02-03 17:30:00,0.7699,0.7707,0.7693,0.7693,678780000.0
2005-02-03 18:00:00,0.7694,0.7697,0.768,0.7685,703920000.0
2005-02-03 18:30:00,0.7686,0.7692,0.7684,0.769,452520000.0
2005-02-03 19:00:00,0.7689,0.7695,0.7685,0.7695,553080000.0
2005-02-03 19:30:00,0.7694,0.7698,0.7692,0.7693,427380000.0
2005-02-03 20:00:00,0.7692,0.7694,0.7684,0.7691,553080000.0
2005-02-03 20:30:00,0.7692,0.77,0.7689,0.7699,527940000.0
2005-02-03 21:00:00,0.77,0.7702,0.7693,0.77,653640000.0
2005-02-03 21:30:00,0.77,0.7709,0.77,0.7708,452520000.0
2005-02-03 22:00:00,0.7709,0.771,0.7705,0.7708,603360000.0
2005-02-03 22:30:00,0.7709,0.7712,0.7708,0.7709,377100000.0
2005-02-03 23:00:00,0.7709,0.7711,0.7708,0.7711,402240000.0
2005-02-03 23:30:00,0.7712,0.7713,0.771,0.7711,553080000.0
2005-02-04 00:00:00,0.771,0.7713,0.7708,0.7708,377100000.0
2005-02-04 00:30:00,0.7709,0.771,0.7705,0.7708,527940000.0
2005-02-04 01:00:00,0.7707,0.7709,0.7701,0.7705,553080000.0
2005-02-04 01:30:00,0.7699,0.7699,0.7681,0.7692,678780000.0
2005-02-04 02:00:00,0.7693,0.7693,0.7686,0.7688,276540000.0
2005-02-04 02:30:00,0.7687,0.7688,0.768,0.7688,578220000.0
2005-02-04 03:00:00,0.7687,0.769,0.7686,0.7687,477660000.0
2005-02-04 03:30:00,0.7686,0.7692,0.7686,0.769,377100000.0
2005-02-04 04:00:00,0.7691,0.7691,0.7688,0.7689,326820000.0
2005-02-04 04:30:00,0.7688,0.7689,0.7686,0.7687,301680000.0
2005-02-04 05:00:00,0.7686,0.7692,0.7686,0.7692,377100000.0
2005-02-04 05:30:00,0.7691,0.7697,0.7691,0.7693,201120000.0
2005-02-04 06:00:00,0.7692,0.7701,0.7692,0.77,452520000.0
2005-02-04 06:30:00,0.7699,0.77,0.7692,0.7697,527940000.0
2005-02-04 07:00:00,0.7695,0.7695,0.769,0.7691,427380000.0
2005-02-04 07:30:00,0.7692,0.77,0.769,0.7699,553080000.0
2005-02-04 08:00:00,0.7698,0.7699,0.7682,0.7686,653640000.0
2005-02-04 08:30:00,0.7685,0.7695,0.7684,0.7687,703920000.0
2005-02-04 09:00:00,0.7688,0.769,0.7686,0.7687,553080000.0
2005-02-04 09:30:00,0.7688,0.769,0.7684,0.7687,628500000.0
2005-02-04 10:00:00,0.7689,0.769,0.7685,0.7688,628500000.0
2005-02-04 10:30:00,0.7687,0.7692,0.7687,0.7688,502800000.0
2005-02-04 11:00:00,0.7687,0.7691,0.7687,0.7691,653640000.0
2005-02-04 11:30:00,0.769,0.7714,0.769,0.7714,754200000.0
2005-02-04 12:00:00,0.7717,0.7717,0.77,0.7702,703920000.0
2005-02-04 12:30:00,0.7704,0.7706,0.77,0.7702,527940000.0
2005-02-04 13:00:00,0.7701,0.7705,0.7698,0.77,703920000.0
2005-02-04 13:30:00,0.7698,0.7706,0.7694,0.7702,527940000.0
2005-02-04 14:00:00,0.7701,0.7714,0.7694,0.7706,729060000.0
2005-02-04 14:30:00,0.773,0.7756,0.769,0.7715,754200000.0
2005-02-04 15:00:00,0.7717,0.7721,0.7705,0.7712,754200000.0
2005-02-04 15:30:00,0.7713,0.773,0.771,0.7728,754200000.0
2005-02-04 16:00:00,0.7725,0.774,0.7724,0.7726,754200000.0
2005-02-04 16:30:00,0.7724,0.773,0.772,0.7721,729060000.0
2005-02-04 17:00:00,0.7722,0.7726,0.7711,0.7713,729060000.0
2005-02-04 17:30:00,0.7714,0.7727,0.7713,0.7722,729060000.0
2005-02-04 18:00:00,0.7724,0.7728,0.7712,0.7726,703920000.0
2005-02-04 18:30:00,0.7727,0.7729,0.7706,0.7708,729060000.0
2005-02-04 19:00:00,0.7707,0.771,0.7687,0.7691,703920000.0
2005-02-04 19:30:00,0.769,0.7695,0.7685,0.7694,754200000.0
2005-02-04 20:00:00,0.7695,0.7697,0.7689,0.769,578220000.0
2005-02-04 20:30:00,0.769,0.7694,0.7684,0.7694,653640000.0
2005-02-04 21:00:00,0.7692,0.7701,0.7691,0.77,578220000.0
2005-02-04 21:30:00,0.7701,0.7707,0.7699,0.7701,326820000.0
2005-02-04 22:00:00,0.7704,0.7704,0.77,0.7701,100560000.0
2005-02-04 22:30:00,0.7704,0.7705,0.77,0.7702,477660000.0
2005-02-07 00:00:00,0.7672,0.7677,0.7667,0.7672,553080000.0
2005-02-07 00:30:00,0.767,0.7672,0.7662,0.7669,653640000.0
2005-02-07 01:00:00,0.767,0.7678,0.7666,0.7669,678780000.0
2005-02-07 01:30:00,0.7675,0.7708,0.7675,0.7695,754200000.0
2005-02-07 02:00:00,0.7697,0.7712,0.7693,0.771,678780000.0
2005-02-07 02:30:00,0.771,0.7717,0.771,0.7717,628500000.0
2005-02-07 03:00:00,0.7718,0.7718,0.771,0.7715,628500000.0
2005-02-07 03:30:00,0.7717,0.7718,0.771,0.771,351960000.0
2005-02-07 04:00:00,0.771,0.7713,0.7705,0.7708,527940000.0
2005-02-07 04:30:00,0.7707,0.771,0.7706,0.7708,553080000.0
2005-02-07 05:00:00,0.7707,0.772,0.7706,0.7717,729060000.0
2005-02-07 05:30:00,0.7718,0.7726,0.7715,0.7724,553080000.0
2005-02-07 06:00:00,0.7722,0.7726,0.772,0.7724,201120000.0
2005-02-07 06:30:00,0.7726,0.7726,0.772,0.7724,377100000.0
2005-02-07 07:00:00,0.7726,0.7728,0.772,0.7724,628500000.0
2005-02-07 07:30:00,0.7722,0.7735,0.7722,0.7733,578220000.0
2005-02-07 08:00:00,0.7734,0.7737,0.7715,0.7718,703920000.0
2005-02-07 08:30:00,0.7717,0.7734,0.7715,0.7733,603360000.0
2005-02-07 09:00:00,0.7732,0.7734,0.772,0.7724,653640000.0
2005-02-07 09:30:00,0.7721,0.7724,0.7714,0.7717,653640000.0
2005-02-07 10:00:00,0.7715,0.7722,0.771,0.7713,653640000.0
2005-02-07 10:30:00,0.7714,0.7717,0.7706,0.7711,653640000.0
2005-02-07 11:00:00,0.7712,0.7721,0.7706,0.7708,628500000.0
2005-02-07 11:30:00,0.771,0.7711,0.7704,0.7705,603360000.0
2005-02-07 12:00:00,0.7704,0.771,0.77,0.7709,578220000.0
2005-02-07 12:30:00,0.7708,0.7725,0.7708,0.7722,603360000.0
2005-02-07 13:00:00,0.7721,0.7732,0.772,0.7724,678780000.0
2005-02-07 13:30:00,0.7722,0.773,0.7722,0.7729,703920000.0
2005-02-07 14:00:00,0.7728,0.7731,0.772,0.772,628500000.0
2005-02-07 14:30:00,0.772,0.773,0.7711,0.7711,703920000.0
2005-02-07 15:00:00,0.7712,0.7719,0.7705,0.7717,678780000.0
2005-02-07 15:30:00,0.7718,0.7719,0.771,0.7715,603360000.0
2005-02-07 16:00:00,0.7715,0.7727,0.7714,0.7721,653640000.0
2005-02-07 16:30:00,0.772,0.7734,0.772,0.7734,628500000.0
2005-02-07 17:00:00,0.7732,0.7735,0.7719,0.772,729060000.0
2005-02-07 17:30:00,0.7721,0.7721,0.771,0.771,729060000.0
2005-02-07 18:00:00,0.7709,0.7715,0.7681,0.7684,754200000.0
2005-02-07 18:30:00,0.7685,0.7694,0.768,0.7685,754200000.0
2005-02-07 19:00:00,0.7686,0.7695,0.7686,0.769,603360000.0
2005-02-07 19:30:00,0.769,0.7691,0.7682,0.7691,653640000.0
2005-02-07 20:00:00,0.7693,0.7699,0.7691,0.7697,452520000.0
2005-02-07 20:30:00,0.7695,0.7697,0.7686,0.769,578220000.0
2005-02-07 21:00:00,0.769,0.7691,0.7681,0.7684,578220000.0
2005-02-07 21:30:00,0.7686,0.7686,0.7671,0.7673,628500000.0
2005-02-07 22:00:00,0.7674,0.7678,0.767,0.7678,553080000.0
2005-02-07 22:30:00,0.7677,0.768,0.7672,0.7672,603360000.0
2005-02-07 23:00:00,0.7672,0.7673,0.767,0.7672,402240000.0
2005-02-07 23:30:00,0.7671,0.7671,0.7669,0.767,301680000.0
2005-02-08 00:00:00,0.767,0.7675,0.767,0.767,427380000.0
2005-02-08 00:30:00,0.7671,0.7678,0.767,0.7677,351960000.0
2005-02-08 01:00:00,0.7675,0.7679,0.767,0.767,502800000.0
2005-02-08 01:30:00,0.7671,0.7672,0.7649,0.7658,678780000.0
2005-02-08 02:00:00,0.7657,0.7664,0.7654,0.7654,628500000.0
2005-02-08 02:30:00,0.7653,0.7659,0.7648,0.7651,527940000.0
2005-02-08 03:00:00,0.7653,0.7661,0.764,0.765,527940000.0
2005-02-08 03:30:00,0.7648,0.7654,0.7647,0.7653,628500000.0
2005-02-08 04:00:00,0.7654,0.7658,0.7651,0.7654,377100000.0
2005-02-08 04:30:00,0.7658,0.7668,0.7654,0.7664,553080000.0
2005-02-08 05:00:00,0.7662,0.7669,0.7662,0.7664,628500000.0
2005-02-08 05:30:00,0.7666,0.767,0.7662,0.7667,502800000.0
2005-02-08 06:00:00,0.7668,0.7672,0.7668,0.767,653640000.0
2005-02-08 06:30:00,0.767,0.767,0.7662,0.7669,553080000.0
2005-02-08 07:00:00,0.7668,0.7672,0.7667,0.767,553080000.0
2005-02-08 07:30:00,0.767,0.7671,0.7662,0.7662,628500000.0
2005-02-08 08:00:00,0.7666,0.767,0.7654,0.7657,729060000.0
2005-02-08 08:30:00,0.7658,0.7659,0.765,0.7657,729060000.0
2005-02-08 09:00:00,0.7655,0.7673,0.7655,0.7667,628500000.0
2005-02-08 09:30:00,0.7666,0.7674,0.766,0.7662,729060000.0
2005-02-08 10:00:00,0.7665,0.7666,0.7653,0.7655,628500000.0
2005-02-08 10:30:00,0.7653,0.7659,0.7649,0.7652,628500000.0
2005-02-08 11:00:00,0.7651,0.7651,0.763,0.7633,754200000.0
2005-02-08 11:30:00,0.7634,0.7645,0.7621,0.7626,703920000.0
2005-02-08 12:00:00,0.7627,0.7627,0.7609,0.7619,729060000.0
2005-02-08 12:30:00,0.7619,0.7626,0.7612,0.7625,729060000.0
2005-02-08 13:00:00,0.7626,0.7644,0.7625,0.7633,729060000.0
2005-02-08 13:30:00,0.7632,0.7639,0.763,0.7635,603360000.0
2005-02-08 14:00:00,0.7637,0.7639,0.7625,0.7626,502800000.0
2005-02-08 14:30:00,0.7625,0.764,0.7625,0.7639,729060000.0
2005-02-08 15:00:00,0.764,0.7645,0.7631,0.7633,703920000.0
2005-02-08 15:30:00,0.7634,0.7644,0.763,0.7632,754200000.0
2005-02-08 16:00:00,0.7631,0.7647,0.763,0.7638,754200000.0
2005-02-08 16:30:00,0.7637,0.7652,0.7637,0.7649,754200000.0
2005-02-08 17:00:00,0.765,0.7666,0.764,0.7662,754200000.0
2005-02-08 17:30:00,0.7664,0.7672,0.766,0.7664,729060000.0
2005-02-08 18:00:00,0.7666,0.7674,0.766,0.767,628500000.0
2005-02-08 18:30:00,0.7669,0.767,0.7665,0.7666,502800000.0
2005-02-08 19:00:00,0.7665,0.7668,0.7662,0.7667,377100000.0
2005-02-08 19:30:00,0.7667,0.7667,0.766,0.766,301680000.0
2005-02-08 20:00:00,0.766,0.7662,0.7657,0.766,527940000.0
2005-02-08 20:30:00,0.766,0.7666,0.766,0.7665,527940000.0
2005-02-08 21:00:00,0.7666,0.7668,0.7659,0.7661,578220000.0
2005-02-08 21:30:00,0.7662,0.7664,0.7657,0.766,527940000.0
2005-02-08 22:00:00,0.7661,0.7664,0.766,0.7662,477660000.0
2005-02-08 22:30:00,0.7661,0.7666,0.7661,0.7662,351960000.0
2005-02-08 23:00:00,0.7662,0.7662,0.766,0.766,326820000.0
2005-02-08 23:30:00,0.766,0.7662,0.7657,0.7657,477660000.0
2005-02-09 00:00:00,0.766,0.7662,0.7657,0.766,477660000.0
2005-02-09 00:30:00,0.766,0.766,0.7653,0.7654,251400000.0
2005-02-09 01:00:00,0.7653,0.7654,0.7646,0.765,402240000.0
2005-02-09 01:30:00,0.7649,0.7651,0.7649,0.7651,351960000.0
2005-02-09 02:00:00,0.765,0.7653,0.7648,0.7649,452520000.0
2005-02-09 02:30:00,0.7648,0.7648,0.7635,0.7635,427380000.0
2005-02-09 03:00:00,0.7637,0.7642,0.7637,0.7639,477660000.0
2005-02-09 03:30:00,0.7638,0.7641,0.7638,0.7639,427380000.0
2005-02-09 04:00:00,0.7638,0.7639,0.7635,0.7635,301680000.0
2005-02-09 04:30:00,0.7638,0.7642,0.7637,0.7641,402240000.0
2005-02-09 05:00:00,0.7642,0.7642,0.7633,0.7633,402240000.0
2005-02-09 05:30:00,0.7633,0.7639,0.763,0.7633,502800000.0
2005-02-09 06:00:00,0.7631,0.7647,0.7631,0.7647,553080000.0
2005-02-09 06:30:00,0.7646,0.7668,0.7646,0.7666,678780000.0
2005-02-09 07:00:00,0.7662,0.7668,0.7659,0.7664,678780000.0
2005-02-09 07:30:00,0.7667,0.767,0.7661,0.767,502800000.0
2005-02-09 08:00:00,0.7671,0.7685,0.766,0.768,754200000.0
2005-02-09 08:30:00,0.7677,0.7688,0.7672,0.7681,628500000.0
2005-02-09 09:00:00,0.768,0.7681,0.7668,0.7671,603360000.0
2005-02-09 09:30:00,0.7672,0.7677,0.7667,0.767,754200000.0
2005-02-09 10:00:00,0.7669,0.7674,0.7669,0.7672,578220000.0
2005-02-09 10:30:00,0.7671,0.769,0.767,0.768,703920000.0
2005-02-09 11:00:00,0.7682,0.7688,0.7677,0.7679,703920000.0
2005-02-09 11:30:00,0.768,0.7694,0.768,0.7688,678780000.0
2005-02-09 12:00:00,0.7687,0.7687,0.7672,0.768,603360000.0
2005-02-09 12:30:00,0.7679,0.769,0.7678,0.7684,703920000.0
2005-02-09 13:00:00,0.7682,0.7684,0.7672,0.7674,628500000.0
2005-02-09 13:30:00,0.7672,0.7681,0.7671,0.7678,377100000.0
2005-02-09 14:00:00,0.7675,0.7677,0.7658,0.7662,653640000.0
2005-02-09 14:30:00,0.7661,0.7668,0.7651,0.7658,754200000.0
2005-02-09 15:00:00,0.7657,0.7662,0.7649,0.7651,729060000.0
2005-02-09 15:30:00,0.7652,0.7661,0.7649,0.766,729060000.0
2005-02-09 16:00:00,0.766,0.7675,0.7659,0.7671,729060000.0
2005-02-09 16:30:00,0.767,0.7687,0.767,0.7678,703920000.0
2005-02-09 17:00:00,0.7679,0.7687,0.7674,0.768,754200000.0
2005-02-09 17:30:00,0.7681,0.769,0.7675,0.768,678780000.0
2005-02-09 18:00:00,0.7681,0.7688,0.7679,0.7681,628500000.0
2005-02-09 18:30:00,0.7682,0.7686,0.768,0.7685,603360000.0
2005-02-09 19:00:00,0.7686,0.77,0.7682,0.7697,703920000.0
2005-02-09 19:30:00,0.7695,0.7707,0.7692,0.7707,653640000.0
2005-02-09 20:00:00,0.7706,0.7711,0.77,0.77,628500000.0
2005-02-09 20:30:00,0.7701,0.771,0.769,0.7697,553080000.0
2005-02-09 21:00:00,0.7698,0.7708,0.7695,0.7707,653640000.0
2005-02-09 21:30:00,0.7705,0.771,0.77,0.7701,553080000.0
2005-02-09 22:00:00,0.7705,0.7708,0.7701,0.7707,377100000.0
2005-02-09 22:30:00,0.7708,0.771,0.7706,0.7706,427380000.0
2005-02-09 23:00:00,0.7706,0.7709,0.7704,0.7706,402240000.0
2005-02-09 23:30:00,0.7707,0.7708,0.7705,0.7705,377100000.0
2005-02-10 00:00:00,0.7706,0.7717,0.7698,0.7715,553080000.0
2005-02-10 00:30:00,0.7713,0.7722,0.7712,0.7713,653640000.0
2005-02-10 01:00:00,0.7712,0.7721,0.7706,0.7721,703920000.0
2005-02-10 01:30:00,0.7718,0.7758,0.7718,0.7741,754200000.0
2005-02-10 02:00:00,0.7742,0.775,0.774,0.7747,754200000.0
2005-02-10 02:30:00,0.7748,0.775,0.7742,0.7747,502800000.0
2005-02-10 03:00:00,0.7746,0.7758,0.7742,0.7754,527940000.0
2005-02-10 03:30:00,0.7755,0.7758,0.7752,0.7755,603360000.0
2005-02-10 04:00:00,0.7756,0.7756,0.7753,0.7754,578220000.0
2005-02-10 04:30:00,0.7755,0.7758,0.7752,0.7753,578220000.0
2005-02-10 05:00:00,0.7754,0.7766,0.7754,0.7766,553080000.0
2005-02-10 05:30:00,0.7765,0.7775,0.7761,0.7765,729060000.0
2005-02-10 06:00:00,0.7766,0.7771,0.7762,0.7768,527940000.0
2005-02-10 06:30:00,0.7767,0.777,0.7759,0.7762,527940000.0
2005-02-10 07:00:00,0.7761,0.7767,0.775,0.775,553080000.0
2005-02-10 07:30:00,0.775,0.7761,0.7744,0.7754,754200000.0
2005-02-10 08:00:00,0.7755,0.7794,0.7753,0.7789,703920000.0
2005-02-10 08:30:00,0.7788,0.7794,0.7775,0.778,754200000.0
2005-02-10 09:00:00,0.7779,0.7782,0.7771,0.778,729060000.0
2005-02-10 09:30:00,0.7779,0.7781,0.7765,0.7766,628500000.0
2005-02-10 10:00:00,0.7765,0.777,0.7761,0.7766,678780000.0
2005-02-10 10:30:00,0.7765,0.7766,0.7753,0.7761,703920000.0
2005-02-10 11:00:00,0.7761,0.7768,0.7761,0.7767,653640000.0
2005-02-10 11:30:00,0.7766,0.7768,0.7746,0.7746,653640000.0
2005-02-10 12:00:00,0.7745,0.7754,0.7745,0.7752,653640000.0
2005-02-10 12:30:00,0.7753,0.7755,0.7747,0.7751,553080000.0
2005-02-10 13:00:00,0.7752,0.7756,0.7748,0.7754,653640000.0
2005-02-10 13:30:00,0.7753,0.7761,0.7751,0.7755,628500000.0
2005-02-10 14:00:00,0.7756,0.7767,0.7753,0.7765,754200000.0
2005-02-10 14:30:00,0.7766,0.7767,0.7733,0.7763,754200000.0
2005-02-10 15:00:00,0.7766,0.7789,0.7755,0.7781,754200000.0
2005-02-10 15:30:00,0.778,0.7796,0.7771,0.779,754200000.0
2005-02-10 16:00:00,0.7787,0.7815,0.7783,0.7811,754200000.0
2005-02-10 16:30:00,0.7812,0.7836,0.7811,0.7821,754200000.0
2005-02-10 17:00:00,0.7821,0.7836,0.7821,0.7825,703920000.0
2005-02-10 17:30:00,0.7826,0.7833,0.7821,0.7822,703920000.0
2005-02-10 18:00:00,0.7821,0.7832,0.7818,0.7827,754200000.0
2005-02-10 18:30:00,0.7826,0.7828,0.7819,0.7826,527940000.0
2005-02-10 19:00:00,0.7825,0.7835,0.7815,0.7828,678780000.0
2005-02-10 19:30:00,0.7828,0.7829,0.7822,0.7825,527940000.0
2005-02-10 20:00:00,0.7823,0.7828,0.7816,0.7828,578220000.0
2005-02-10 20:30:00,0.7827,0.7834,0.7826,0.7831,502800000.0
2005-02-10 21:00:00,0.7831,0.7836,0.7831,0.7832,653640000.0
2005-02-10 21:30:00,0.7831,0.7834,0.7825,0.7829,427380000.0
2005-02-10 22:00:00,0.783,0.7834,0.7828,0.7833,527940000.0
2005-02-10 22:30:00,0.7834,0.7838,0.783,0.7831,477660000.0
2005-02-10 23:00:00,0.7831,0.7834,0.7828,0.7828,477660000.0
2005-02-10 23:30:00,0.7827,0.7827,0.7814,0.7821,477660000.0
2005-02-11 00:00:00,0.7818,0.7822,0.7816,0.7819,276540000.0
2005-02-11 00:30:00,0.7821,0.7823,0.7811,0.7812,603360000.0
2005-02-11 01:00:00,0.7811,0.7814,0.7811,0.7812,201120000.0
2005-02-11 01:30:00,0.7811,0.7816,0.7811,0.7812,351960000.0
2005-02-11 02:00:00,0.7812,0.7818,0.781,0.7811,351960000.0
2005-02-11 02:30:00,0.7811,0.7812,0.7811,0.7812,351960000.0
2005-02-11 03:00:00,0.7813,0.7814,0.7811,0.7812,326820000.0
2005-02-11 03:30:00,0.7813,0.7818,0.7812,0.7816,553080000.0
2005-02-11 04:00:00,0.7814,0.7823,0.7814,0.7822,527940000.0
2005-02-11 04:30:00,0.7821,0.783,0.7821,0.7825,402240000.0
2005-02-11 05:00:00,0.7823,0.7825,0.7816,0.7818,578220000.0
2005-02-11 05:30:00,0.7816,0.7818,0.7812,0.7816,377100000.0
2005-02-11 06:00:00,0.7814,0.7818,0.7814,0.7814,251400000.0
2005-02-11 06:30:00,0.7813,0.7814,0.7811,0.7812,377100000.0
2005-02-11 07:00:00,0.7811,0.7813,0.7811,0.7812,351960000.0
2005-02-11 07:30:00,0.7811,0.7816,0.7811,0.7812,527940000.0
2005-02-11 08:00:00,0.7816,0.7823,0.7812,0.7822,653640000.0
2005-02-11 08:30:00,0.7823,0.7839,0.7822,0.7833,678780000.0
2005-02-11 09:00:00,0.7832,0.7833,0.7825,0.7828,653640000.0
2005-02-11 09:30:00,0.7829,0.7831,0.7823,0.7828,653640000.0
2005-02-11 10:00:00,0.7827,0.7831,0.7825,0.7831,527940000.0
2005-02-11 10:30:00,0.7831,0.7834,0.7821,0.7823,628500000.0
2005-02-11 11:00:00,0.7822,0.7823,0.7819,0.782,578220000.0
2005-02-11 11:30:00,0.7821,0.7827,0.7812,0.7827,653640000.0
2005-02-11 12:00:00,0.7826,0.7826,0.7816,0.7816,502800000.0
2005-02-11 12:30:00,0.7818,0.7818,0.7811,0.7812,452520000.0
2005-02-11 13:00:00,0.7813,0.7821,0.7812,0.7816,603360000.0
2005-02-11 13:30:00,0.7818,0.782,0.7813,0.7813,502800000.0
2005-02-11 14:00:00,0.7815,0.7831,0.7811,0.783,703920000.0
2005-02-11 14:30:00,0.7829,0.784,0.7827,0.7835,653640000.0
2005-02-11 15:00:00,0.7836,0.7839,0.7822,0.7825,703920000.0
2005-02-11 15:30:00,0.7826,0.7827,0.782,0.7825,678780000.0
2005-02-11 16:00:00,0.7826,0.7833,0.7823,0.783,703920000.0
2005-02-11 16:30:00,0.7831,0.7833,0.7827,0.7832,678780000.0
2005-02-11 17:00:00,0.7833,0.7855,0.7832,0.7852,729060000.0
2005-02-11 17:30:00,0.7853,0.7862,0.7845,0.785,754200000.0
2005-02-11 18:00:00,0.7849,0.7861,0.7847,0.7854,653640000.0
2005-02-11 18:30:00,0.7853,0.786,0.7851,0.7853,578220000.0
2005-02-11 19:00:00,0.7851,0.7861,0.785,0.7858,527940000.0
2005-02-11 19:30:00,0.7859,0.7861,0.7856,0.7861,477660000.0
2005-02-11 20:00:00,0.786,0.7861,0.7859,0.786,477660000.0
2005-02-11 20:30:00,0.7861,0.7861,0.7856,0.7861,477660000.0
2005-02-11 21:00:00,0.7861,0.7861,0.7853,0.7853,452520000.0
2005-02-11 21:30:00,0.7855,0.7861,0.7855,0.7857,477660000.0
2005-02-11 22:00:00,0.7856,0.7858,0.7854,0.7857,402240000.0
2005-02-11 22:30:00,0.7855,0.7862,0.7853,0.786,553080000.0
2005-02-14 00:00:00,0.7858,0.7862,0.7855,0.7862,427380000.0
2005-02-14 00:30:00,0.7861,0.7863,0.7853,0.7863,603360000.0
2005-02-14 01:00:00,0.7862,0.7873,0.7862,0.7868,628500000.0
2005-02-14 01:30:00,0.7867,0.7869,0.7863,0.7865,553080000.0
2005-02-14 02:00:00,0.7867,0.7873,0.7867,0.7871,729060000.0
2005-02-14 02:30:00,0.7872,0.7875,0.787,0.7873,653640000.0
2005-02-14 03:00:00,0.7872,0.7873,0.7865,0.7868,578220000.0
2005-02-14 03:30:00,0.7869,0.7869,0.7861,0.7861,578220000.0
2005-02-14 04:00:00,0.7861,0.7867,0.7861,0.7861,452520000.0
2005-02-14 04:30:00,0.7861,0.7861,0.7852,0.7852,251400000.0
2005-02-14 05:00:00,0.7851,0.7853,0.7848,0.785,578220000.0
2005-02-14 05:30:00,0.7849,0.7851,0.7848,0.7849,553080000.0
2005-02-14 06:00:00,0.785,0.7858,0.7848,0.7852,603360000.0
2005-02-14 06:30:00,0.7851,0.7852,0.785,0.7851,452520000.0
2005-02-14 07:00:00,0.7851,0.7858,0.7851,0.7854,628500000.0
2005-02-14 07:30:00,0.7856,0.7856,0.7852,0.7852,527940000.0
2005-02-14 08:00:00,0.7853,0.7856,0.7849,0.785,653640000.0
2005-02-14 08:30:00,0.7851,0.7851,0.7845,0.7846,653640000.0
2005-02-14 09:00:00,0.7845,0.7858,0.7845,0.7856,703920000.0
2005-02-14 09:30:00,0.7858,0.7865,0.7855,0.7865,754200000.0
2005-02-14 10:00:00,0.7862,0.7873,0.7862,0.7871,754200000.0
2005-02-14 10:30:00,0.7872,0.7874,0.7868,0.7872,603360000.0
2005-02-14 11:00:00,0.7874,0.7876,0.7867,0.787,553080000.0
2005-02-14 11:30:00,0.7869,0.7869,0.7852,0.7853,628500000.0
2005-02-14 12:00:00,0.7854,0.7861,0.7853,0.7855,527940000.0
2005-02-14 12:30:00,0.7858,0.7867,0.7855,0.7865,578220000.0
2005-02-14 13:00:00,0.7866,0.7872,0.7865,0.7867,653640000.0
2005-02-14 13:30:00,0.7868,0.7875,0.7865,0.7872,578220000.0
2005-02-14 14:00:00,0.7871,0.7875,0.7866,0.7873,427380000.0
2005-02-14 14:30:00,0.7874,0.7882,0.7873,0.7876,703920000.0
2005-02-14 15:00:00,0.7875,0.7884,0.7874,0.7881,703920000.0
2005-02-14 15:30:00,0.788,0.7881,0.7865,0.7869,703920000.0
2005-02-14 16:00:00,0.7868,0.7871,0.7865,0.7868,678780000.0
2005-02-14 16:30:00,0.7869,0.7884,0.7869,0.788,628500000.0
2005-02-14 17:00:00,0.7881,0.7888,0.7881,0.7887,653640000.0
2005-02-14 17:30:00,0.7888,0.7888,0.7882,0.7886,678780000.0
2005-02-14 18:00:00,0.7884,0.7886,0.788,0.788,477660000.0
2005-02-14 18:30:00,0.7882,0.7882,0.7876,0.7882,326820000.0
2005-02-14 19:00:00,0.7881,0.7883,0.7879,0.7882,477660000.0
2005-02-14 19:30:00,0.7882,0.7882,0.7877,0.7882,251400000.0
2005-02-14 20:00:00,0.788,0.7881,0.7876,0.7879,301680000.0
2005-02-14 20:30:00,0.788,0.788,0.7876,0.7876,326820000.0
2005-02-14 21:00:00,0.7877,0.788,0.7876,0.788,377100000.0
2005-02-14 21:30:00,0.7881,0.7882,0.7877,0.788,276540000.0
2005-02-14 22:00:00,0.7879,0.7882,0.7877,0.7879,226260000.0
2005-02-14 22:30:00,0.788,0.788,0.7873,0.7877,402240000.0
2005-02-14 23:00:00,0.7877,0.788,0.7874,0.7877,402240000.0
2005-02-14 23:30:00,0.7879,0.7882,0.7877,0.7879,201120000.0
2005-02-15 00:00:00,0.788,0.788,0.7868,0.7871,427380000.0
2005-02-15 00:30:00,0.7871,0.7872,0.7868,0.7868,502800000.0
2005-02-15 01:00:00,0.7869,0.787,0.7865,0.7868,553080000.0
2005-02-15 01:30:00,0.7867,0.7871,0.7865,0.7867,578220000.0
2005-02-15 02:00:00,0.7865,0.7868,0.7856,0.7856,502800000.0
2005-02-15 02:30:00,0.7854,0.7859,0.7851,0.7853,527940000.0
2005-02-15 03:00:00,0.7852,0.7854,0.785,0.7852,477660000.0
2005-02-15 03:30:00,0.7851,0.7852,0.7845,0.785,578220000.0
2005-02-15 04:00:00,0.7849,0.7849,0.7823,0.7831,678780000.0
2005-02-15 04:30:00,0.783,0.7842,0.783,0.7841,678780000.0
2005-02-15 05:00:00,0.7839,0.7846,0.7836,0.7846,527940000.0
2005-02-15 05:30:00,0.7845,0.7847,0.7841,0.7845,477660000.0
2005-02-15 06:00:00,0.7843,0.7848,0.7842,0.7848,578220000.0
2005-02-15 06:30:00,0.7849,0.7856,0.7849,0.7852,628500000.0
2005-02-15 07:00:00,0.7851,0.7854,0.785,0.7854,578220000.0
2005-02-15 07:30:00,0.7853,0.7858,0.7853,0.7856,402240000.0
2005-02-15 08:00:00,0.7858,0.7861,0.7852,0.7853,678780000.0
2005-02-15 08:30:00,0.7854,0.7855,0.7848,0.7851,653640000.0
2005-02-15 09:00:00,0.7851,0.7856,0.7841,0.7847,729060000.0
2005-02-15 09:30:00,0.7846,0.7856,0.7842,0.7855,653640000.0
2005-02-15 10:00:00,0.7854,0.7866,0.7854,0.7861,703920000.0
2005-02-15 10:30:00,0.7862,0.7862,0.7851,0.7852,653640000.0
2005-02-15 11:00:00,0.7853,0.7855,0.7835,0.7841,703920000.0
2005-02-15 11:30:00,0.7841,0.7843,0.7836,0.7842,553080000.0
2005-02-15 12:00:00,0.7841,0.7842,0.7829,0.7832,628500000.0
2005-02-15 12:30:00,0.7831,0.7838,0.7831,0.7834,527940000.0
2005-02-15 13:00:00,0.7836,0.7842,0.7834,0.784,402240000.0
2005-02-15 13:30:00,0.7841,0.7849,0.7838,0.7841,603360000.0
2005-02-15 14:00:00,0.7842,0.7867,0.7841,0.786,678780000.0
2005-02-15 14:30:00,0.7855,0.7877,0.7855,0.7877,754200000.0
2005-02-15 15:00:00,0.7874,0.788,0.7854,0.7858,754200000.0
2005-02-15 15:30:00,0.7859,0.7861,0.7845,0.7846,754200000.0
2005-02-15 16:00:00,0.7847,0.7854,0.7835,0.7846,754200000.0
2005-02-15 16:30:00,0.7845,0.7851,0.7841,0.7843,754200000.0
2005-02-15 17:00:00,0.7842,0.7865,0.7841,0.7863,754200000.0
2005-02-15 17:30:00,0.7862,0.7867,0.7853,0.7855,703920000.0
2005-02-15 18:00:00,0.7856,0.7861,0.7854,0.7858,402240000.0
2005-02-15 18:30:00,0.7861,0.7879,0.7859,0.7879,703920000.0
2005-02-15 19:00:00,0.7877,0.788,0.7872,0.7872,553080000.0
2005-02-15 19:30:00,0.7871,0.7875,0.7868,0.7871,553080000.0
2005-02-15 20:00:00,0.7871,0.7876,0.7869,0.7875,402240000.0
2005-02-15 20:30:00,0.7876,0.7877,0.7871,0.7873,628500000.0
2005-02-15 21:00:00,0.7872,0.7873,0.7861,0.7861,754200000.0
2005-02-15 21:30:00,0.7861,0.7868,0.7859,0.7863,578220000.0
2005-02-15 22:00:00,0.7865,0.7874,0.7865,0.7871,603360000.0
2005-02-15 22:30:00,0.7872,0.7874,0.7871,0.7873,251400000.0
2005-02-15 23:00:00,0.7873,0.7874,0.7865,0.7867,301680000.0
2005-02-15 23:30:00,0.7868,0.7874,0.7867,0.7871,477660000.0
2005-02-16 00:00:00,0.7871,0.7872,0.7867,0.7871,527940000.0
2005-02-16 00:30:00,0.7871,0.7874,0.7856,0.7858,653640000.0
2005-02-16 01:00:00,0.786,0.786,0.7849,0.7854,578220000.0
2005-02-16 01:30:00,0.7853,0.7854,0.7846,0.7849,603360000.0
2005-02-16 02:00:00,0.7848,0.7849,0.7842,0.7845,578220000.0
2005-02-16 02:30:00,0.7843,0.7852,0.7842,0.7851,653640000.0
2005-02-16 03:00:00,0.785,0.7856,0.7847,0.7847,603360000.0
2005-02-16 03:30:00,0.7846,0.7853,0.7846,0.7852,553080000.0
2005-02-16 04:00:00,0.7853,0.7854,0.7851,0.7852,427380000.0
2005-02-16 04:30:00,0.7851,0.7858,0.7851,0.7854,301680000.0
2005-02-16 05:00:00,0.7856,0.7863,0.7854,0.7861,527940000.0
2005-02-16 05:30:00,0.786,0.7862,0.7858,0.7862,527940000.0
2005-02-16 06:00:00,0.7861,0.7861,0.7856,0.7858,527940000.0
2005-02-16 06:30:00,0.7854,0.7856,0.7845,0.7846,603360000.0
2005-02-16 07:00:00,0.7847,0.785,0.7841,0.7841,703920000.0
2005-02-16 07:30:00,0.7842,0.7845,0.7839,0.7839,628500000.0
2005-02-16 08:00:00,0.784,0.7841,0.7831,0.7833,729060000.0
2005-02-16 08:30:00,0.7832,0.7847,0.7832,0.7842,729060000.0
2005-02-16 09:00:00,0.7841,0.7847,0.7828,0.7828,754200000.0
2005-02-16 09:30:00,0.7829,0.7835,0.7823,0.7829,703920000.0
2005-02-16 10:00:00,0.7831,0.7841,0.7827,0.7838,678780000.0
2005-02-16 10:30:00,0.7836,0.7839,0.7826,0.7826,603360000.0
2005-02-16 11:00:00,0.7825,0.7826,0.7805,0.7816,703920000.0
2005-02-16 11:30:00,0.7818,0.7823,0.7814,0.7822,703920000.0
2005-02-16 12:00:00,0.7821,0.7827,0.782,0.7823,578220000.0
2005-02-16 12:30:00,0.7822,0.7831,0.7822,0.7827,452520000.0
2005-02-16 13:00:00,0.7825,0.7828,0.7822,0.7825,527940000.0
2005-02-16 13:30:00,0.7826,0.7838,0.7825,0.7833,578220000.0
2005-02-16 14:00:00,0.7832,0.7852,0.7831,0.7849,729060000.0
2005-02-16 14:30:00,0.7851,0.7851,0.7832,0.7841,729060000.0
2005-02-16 15:00:00,0.7841,0.7845,0.783,0.7839,703920000.0
2005-02-16 15:30:00,0.784,0.7845,0.7836,0.7841,603360000.0
2005-02-16 16:00:00,0.7839,0.784,0.779,0.7805,754200000.0
2005-02-16 16:30:00,0.7807,0.7814,0.7785,0.7813,754200000.0
2005-02-16 17:00:00,0.7814,0.7821,0.7808,0.7815,729060000.0
2005-02-16 17:30:00,0.7818,0.7825,0.7812,0.7815,729060000.0
2005-02-16 18:00:00,0.7814,0.7827,0.7814,0.7819,678780000.0
2005-02-16 18:30:00,0.7821,0.7843,0.782,0.7839,678780000.0
2005-02-16 19:00:00,0.784,0.7848,0.7835,0.7842,729060000.0
2005-02-16 19:30:00,0.7841,0.7856,0.7841,0.7846,703920000.0
2005-02-16 20:00:00,0.7845,0.7848,0.7845,0.7848,452520000.0
2005-02-16 20:30:00,0.7849,0.7852,0.784,0.7848,678780000.0
2005-02-16 21:00:00,0.7849,0.7851,0.7846,0.7851,578220000.0
2005-02-16 21:30:00,0.785,0.7851,0.7843,0.7846,477660000.0
2005-02-16 22:00:00,0.7845,0.785,0.7843,0.785,427380000.0
2005-02-16 22:30:00,0.7849,0.785,0.7839,0.7843,578220000.0
2005-02-16 23:00:00,0.7843,0.7847,0.7841,0.7845,402240000.0
2005-02-16 23:30:00,0.7846,0.785,0.7841,0.7841,477660000.0
2005-02-17 00:00:00,0.7842,0.7842,0.7839,0.7839,351960000.0
2005-02-17 00:30:00,0.7841,0.7841,0.7831,0.7831,402240000.0
2005-02-17 01:00:00,0.7832,0.7839,0.7832,0.7839,477660000.0
2005-02-17 01:30:00,0.7841,0.7849,0.7839,0.7841,527940000.0
2005-02-17 02:00:00,0.7842,0.7845,0.7841,0.7842,603360000.0
2005-02-17 02:30:00,0.7841,0.7848,0.7841,0.7848,377100000.0
2005-02-17 03:00:00,0.7849,0.785,0.7847,0.7848,301680000.0
2005-02-17 03:30:00,0.7847,0.785,0.7846,0.7848,477660000.0
2005-02-17 04:00:00,0.7847,0.785,0.7846,0.7847,351960000.0
2005-02-17 04:30:00,0.7848,0.7848,0.7846,0.7847,326820000.0
2005-02-17 05:00:00,0.7846,0.7848,0.7846,0.7846,301680000.0
2005-02-17 05:30:00,0.7847,0.785,0.7846,0.7848,326820000.0
2005-02-17 06:00:00,0.7849,0.7861,0.7848,0.7861,276540000.0
2005-02-17 06:30:00,0.786,0.7865,0.7858,0.7858,553080000.0
2005-02-17 07:00:00,0.7856,0.7863,0.7854,0.7863,603360000.0
2005-02-17 07:30:00,0.7862,0.7868,0.7861,0.7865,477660000.0
2005-02-17 08:00:00,0.7863,0.7866,0.7854,0.7865,678780000.0
2005-02-17 08:30:00,0.7866,0.7872,0.7851,0.7852,703920000.0
2005-02-17 09:00:00,0.7854,0.7863,0.7851,0.7863,703920000.0
2005-02-17 09:30:00,0.7862,0.7871,0.7862,0.787,678780000.0
2005-02-17 10:00:00,0.7871,0.7871,0.7861,0.7863,603360000.0
2005-02-17 10:30:00,0.7862,0.7868,0.7861,0.7865,703920000.0
2005-02-17 11:00:00,0.7866,0.7875,0.7865,0.787,703920000.0
2005-02-17 11:30:00,0.7869,0.7871,0.7861,0.7867,603360000.0
2005-02-17 12:00:00,0.7866,0.7871,0.7862,0.7871,578220000.0
2005-02-17 12:30:00,0.7871,0.7875,0.7869,0.7871,678780000.0
2005-02-17 13:00:00,0.787,0.7871,0.7858,0.786,678780000.0
2005-02-17 13:30:00,0.7861,0.7866,0.785,0.7853,678780000.0
2005-02-17 14:00:00,0.7854,0.7858,0.7851,0.7855,703920000.0
2005-02-17 14:30:00,0.7858,0.7862,0.7845,0.7854,754200000.0
2005-02-17 15:00:00,0.7856,0.7865,0.7847,0.7863,754200000.0
2005-02-17 15:30:00,0.7862,0.7875,0.786,0.7869,729060000.0
2005-02-17 16:00:00,0.7871,0.7874,0.7866,0.787,703920000.0
2005-02-17 16:30:00,0.7871,0.7875,0.7868,0.7871,678780000.0
2005-02-17 17:00:00,0.787,0.7883,0.787,0.7873,703920000.0
2005-02-17 17:30:00,0.7872,0.7882,0.7871,0.7882,729060000.0
2005-02-17 18:00:00,0.7868,0.7883,0.7868,0.7883,678780000.0
2005-02-17 18:30:00,0.7882,0.7892,0.7881,0.789,502800000.0
2005-02-17 19:00:00,0.7892,0.7892,0.7883,0.7886,351960000.0
2005-02-17 19:30:00,0.7888,0.7889,0.7882,0.7883,477660000.0
2005-02-17 20:00:00,0.7882,0.7886,0.7882,0.7884,301680000.0
2005-02-17 20:30:00,0.7883,0.7886,0.7875,0.7877,628500000.0
2005-02-17 21:00:00,0.7879,0.7879,0.7873,0.7877,377100000.0
2005-02-17 21:30:00,0.7879,0.7881,0.7874,0.7875,477660000.0
2005-02-17 22:00:00,0.7877,0.7879,0.7873,0.7874,276540000.0
2005-02-17 22:30:00,0.7873,0.7879,0.7871,0.7877,452520000.0
2005-02-17 23:00:00,0.7877,0.7882,0.7873,0.7874,276540000.0
2005-02-17 23:30:00,0.7873,0.7882,0.7871,0.7875,578220000.0
2005-02-18 00:00:00,0.7874,0.7879,0.7848,0.7861,603360000.0
2005-02-18 00:30:00,0.7862,0.7862,0.7831,0.7841,703920000.0
2005-02-18 01:00:00,0.7841,0.7842,0.7831,0.7841,729060000.0
2005-02-18 01:30:00,0.7839,0.7841,0.7829,0.7829,703920000.0
2005-02-18 02:00:00,0.783,0.7841,0.7829,0.7838,678780000.0
2005-02-18 02:30:00,0.7839,0.7841,0.7832,0.7839,628500000.0
2005-02-18 03:00:00,0.7841,0.7842,0.7839,0.7839,276540000.0
2005-02-18 03:30:00,0.7841,0.7841,0.7839,0.7839,251400000.0
2005-02-18 04:00:00,0.7841,0.7845,0.7841,0.7842,301680000.0
2005-02-18 04:30:00,0.7843,0.7849,0.7839,0.7841,527940000.0
2005-02-18 05:00:00,0.7841,0.7847,0.7841,0.7846,477660000.0
2005-02-18 05:30:00,0.7845,0.7848,0.7843,0.7845,351960000.0
2005-02-18 06:00:00,0.7846,0.7847,0.7843,0.7843,452520000.0
2005-02-18 06:30:00,0.7842,0.7845,0.7841,0.7841,427380000.0
2005-02-18 07:00:00,0.7841,0.7845,0.7838,0.7841,477660000.0
2005-02-18 07:30:00,0.7843,0.7854,0.7842,0.7848,553080000.0
2005-02-18 08:00:00,0.7849,0.7856,0.7848,0.7855,729060000.0
2005-02-18 08:30:00,0.7854,0.7859,0.785,0.7859,703920000.0
2005-02-18 09:00:00,0.7858,0.7859,0.7851,0.7854,653640000.0
2005-02-18 09:30:00,0.7855,0.7861,0.7852,0.7858,603360000.0
2005-02-18 10:00:00,0.7856,0.7858,0.785,0.7854,653640000.0
2005-02-18 10:30:00,0.7855,0.7865,0.7855,0.7862,502800000.0
2005-02-18 11:00:00,0.7865,0.7866,0.7854,0.7855,452520000.0
2005-02-18 11:30:00,0.7858,0.7861,0.7852,0.7853,477660000.0
2005-02-18 12:00:00,0.7854,0.7855,0.785,0.785,553080000.0
2005-02-18 12:30:00,0.7851,0.7854,0.7845,0.7847,527940000.0
2005-02-18 13:00:00,0.7848,0.7849,0.7845,0.7847,553080000.0
2005-02-18 13:30:00,0.7848,0.7866,0.7848,0.7865,628500000.0
2005-02-18 14:00:00,0.7863,0.7867,0.7856,0.7861,678780000.0
2005-02-18 14:30:00,0.786,0.7875,0.7841,0.7875,754200000.0
2005-02-18 15:00:00,0.7874,0.7879,0.7871,0.7873,754200000.0
2005-02-18 15:30:00,0.7872,0.7874,0.7861,0.7867,729060000.0
2005-02-18 16:00:00,0.7867,0.7869,0.7861,0.7865,678780000.0
2005-02-18 16:30:00,0.7863,0.788,0.7863,0.7871,678780000.0
2005-02-18 17:00:00,0.787,0.7874,0.7866,0.7871,703920000.0
2005-02-18 17:30:00,0.787,0.7877,0.787,0.7875,653640000.0
2005-02-18 18:00:00,0.7874,0.7876,0.7871,0.7873,502800000.0
2005-02-18 18:30:00,0.7872,0.7882,0.7867,0.7882,653640000.0
2005-02-18 19:00:00,0.7881,0.7896,0.7879,0.7892,653640000.0
2005-02-18 19:30:00,0.7892,0.7893,0.7882,0.7884,427380000.0
2005-02-18 20:00:00,0.7883,0.7888,0.7882,0.7884,226260000.0
2005-02-18 20:30:00,0.7883,0.7884,0.7882,0.7884,125700000.0
2005-02-18 21:00:00,0.7887,0.7888,0.7882,0.7883,326820000.0
2005-02-18 21:30:00,0.7884,0.7888,0.788,0.7881,527940000.0
2005-02-18 22:00:00,0.7882,0.7886,0.788,0.7885,477660000.0
2005-02-18 22:30:00,0.7883,0.7888,0.788,0.7883,502800000.0
2005-02-21 00:00:00,0.7892,0.7893,0.7889,0.7889,502800000.0
2005-02-21 00:30:00,0.7891,0.7892,0.7879,0.7887,578220000.0
2005-02-21 01:00:00,0.7888,0.7889,0.7882,0.7882,351960000.0
2005-02-21 01:30:00,0.7883,0.7883,0.787,0.7871,578220000.0
2005-02-21 02:00:00,0.7871,0.7871,0.7863,0.7869,603360000.0
2005-02-21 02:30:00,0.787,0.7871,0.786,0.7862,578220000.0
2005-02-21 03:00:00,0.7863,0.7871,0.7862,0.7871,477660000.0
2005-02-21 03:30:00,0.7871,0.7871,0.7868,0.787,351960000.0
2005-02-21 04:00:00,0.7869,0.787,0.7863,0.7867,452520000.0
2005-02-21 04:30:00,0.7865,0.787,0.7862,0.7869,377100000.0
2005-02-21 05:00:00,0.787,0.788,0.7868,0.7873,628500000.0
2005-02-21 05:30:00,0.7872,0.7877,0.7872,0.7874,377100000.0
2005-02-21 06:00:00,0.7875,0.7875,0.7871,0.7872,351960000.0
2005-02-21 06:30:00,0.7871,0.7872,0.7861,0.7863,553080000.0
2005-02-21 07:00:00,0.7865,0.7871,0.7863,0.7871,502800000.0
2005-02-21 07:30:00,0.7871,0.788,0.787,0.7879,578220000.0
2005-02-21 08:00:00,0.7877,0.7884,0.7877,0.7882,628500000.0
2005-02-21 08:30:00,0.7882,0.7882,0.7871,0.7877,603360000.0
2005-02-21 09:00:00,0.7876,0.7893,0.7876,0.789,653640000.0
2005-02-21 09:30:00,0.7888,0.7895,0.7888,0.7891,703920000.0
2005-02-21 10:00:00,0.7892,0.7892,0.7882,0.7884,653640000.0
2005-02-21 10:30:00,0.7883,0.7894,0.7882,0.7893,678780000.0
2005-02-21 11:00:00,0.7892,0.7894,0.7891,0.7891,502800000.0
2005-02-21 11:30:00,0.7892,0.7892,0.7882,0.7883,477660000.0
2005-02-21 12:00:00,0.7884,0.7886,0.7874,0.7874,527940000.0
2005-02-21 12:30:00,0.7875,0.7883,0.7875,0.7882,527940000.0
2005-02-21 13:00:00,0.7883,0.7884,0.7881,0.7881,251400000.0
2005-02-21 13:30:00,0.7882,0.7882,0.7876,0.7879,377100000.0
2005-02-21 14:00:00,0.788,0.7887,0.7879,0.7884,603360000.0
2005-02-21 14:30:00,0.7881,0.7884,0.788,0.7882,653640000.0
2005-02-21 15:00:00,0.7882,0.7888,0.7882,0.7883,502800000.0
2005-02-21 15:30:00,0.7883,0.7886,0.7882,0.7882,553080000.0
2005-02-21 16:00:00,0.7883,0.7884,0.7881,0.7884,351960000.0
2005-02-21 16:30:00,0.7883,0.7891,0.7882,0.789,502800000.0
2005-02-21 17:00:00,0.7891,0.7892,0.7889,0.7891,477660000.0
2005-02-21 17:30:00,0.7892,0.7897,0.7891,0.7897,377100000.0
2005-02-21 18:00:00,0.7896,0.7899,0.7893,0.7899,553080000.0
2005-02-21 18:30:00,0.79,0.79,0.7899,0.79,75420000.0
2005-02-21 19:00:00,0.7902,0.7902,0.7899,0.7899,175980000.0
2005-02-21 19:30:00,0.7897,0.79,0.7896,0.7899,100560000.0
2005-02-21 20:00:00,0.79,0.7902,0.7899,0.79,226260000.0
2005-02-21 20:30:00,0.7899,0.79,0.7893,0.7893,276540000.0
2005-02-21 21:00:00,0.7895,0.7895,0.7892,0.7892,125700000.0
2005-02-21 21:30:00,0.7892,0.7893,0.7892,0.7892,251400000.0
2005-02-21 22:00:00,0.7892,0.7892,0.7891,0.7892,175980000.0
2005-02-21 22:30:00,0.7891,0.7899,0.7891,0.7896,377100000.0
2005-02-21 23:00:00,0.7896,0.7899,0.7893,0.7895,326820000.0
2005-02-21 23:30:00,0.7896,0.7897,0.7893,0.7895,326820000.0
2005-02-22 00:00:00,0.7892,0.7893,0.7891,0.7892,402240000.0
2005-02-22 00:30:00,0.7892,0.7895,0.7892,0.7895,201120000.0
2005-02-22 01:00:00,0.7893,0.7895,0.7891,0.7892,427380000.0
2005-02-22 01:30:00,0.7892,0.7892,0.7879,0.7879,502800000.0
2005-02-22 02:00:00,0.788,0.788,0.7868,0.787,678780000.0
2005-02-22 02:30:00,0.7869,0.7882,0.7863,0.788,628500000.0
2005-02-22 03:00:00,0.7882,0.7889,0.788,0.7883,603360000.0
2005-02-22 03:30:00,0.7883,0.7892,0.7882,0.7891,477660000.0
2005-02-22 04:00:00,0.7892,0.7919,0.7889,0.7912,729060000.0
2005-02-22 04:30:00,0.7913,0.7913,0.7895,0.7902,603360000.0
2005-02-22 05:00:00,0.7903,0.7912,0.7899,0.79,578220000.0
2005-02-22 05:30:00,0.7899,0.7904,0.7893,0.7903,578220000.0
2005-02-22 06:00:00,0.7904,0.7908,0.7902,0.7908,351960000.0
2005-02-22 06:30:00,0.7904,0.7913,0.7904,0.7913,477660000.0
2005-02-22 07:00:00,0.7915,0.7924,0.7912,0.7922,452520000.0
2005-02-22 07:30:00,0.7922,0.7924,0.7919,0.7921,653640000.0
2005-02-22 08:00:00,0.7922,0.7924,0.7914,0.7916,653640000.0
2005-02-22 08:30:00,0.7917,0.7927,0.7916,0.7924,729060000.0
2005-02-22 09:00:00,0.7923,0.7929,0.7919,0.7929,729060000.0
2005-02-22 09:30:00,0.793,0.7937,0.7928,0.7935,754200000.0
2005-02-22 10:00:00,0.7934,0.794,0.793,0.7935,628500000.0
2005-02-22 10:30:00,0.7934,0.7942,0.7931,0.7935,703920000.0
2005-02-22 11:00:00,0.7936,0.7937,0.7931,0.7934,729060000.0
2005-02-22 11:30:00,0.7936,0.7956,0.7936,0.7947,754200000.0
2005-02-22 12:00:00,0.7946,0.7949,0.7942,0.7943,653640000.0
2005-02-22 12:30:00,0.7942,0.7943,0.7923,0.7924,527940000.0
2005-02-22 13:00:00,0.7926,0.7928,0.792,0.792,754200000.0
2005-02-22 13:30:00,0.7921,0.7922,0.7913,0.7919,703920000.0
2005-02-22 14:00:00,0.792,0.7937,0.7917,0.7935,754200000.0
2005-02-22 14:30:00,0.7934,0.7935,0.7926,0.7927,703920000.0
2005-02-22 15:00:00,0.7928,0.7937,0.7928,0.7929,703920000.0
2005-02-22 15:30:00,0.7928,0.7931,0.7921,0.7921,703920000.0
2005-02-22 16:00:00,0.792,0.7927,0.7912,0.7919,754200000.0
2005-02-22 16:30:00,0.7917,0.7936,0.7917,0.7934,754200000.0
2005-02-22 17:00:00,0.7933,0.7944,0.7931,0.7941,729060000.0
2005-02-22 17:30:00,0.7942,0.7942,0.7931,0.7937,678780000.0
2005-02-22 18:00:00,0.7937,0.7942,0.7932,0.7942,678780000.0
2005-02-22 18:30:00,0.7942,0.7944,0.7941,0.7943,553080000.0
2005-02-22 19:00:00,0.7944,0.7944,0.7934,0.7937,377100000.0
2005-02-22 19:30:00,0.7936,0.7942,0.7936,0.7942,452520000.0
2005-02-22 20:00:00,0.7943,0.7944,0.7937,0.794,502800000.0
2005-02-22 20:30:00,0.7942,0.795,0.794,0.795,402240000.0
2005-02-22 21:00:00,0.7949,0.7952,0.794,0.7942,502800000.0
2005-02-22 21:30:00,0.7941,0.7944,0.7939,0.7942,653640000.0
2005-02-22 22:00:00,0.7942,0.7942,0.7934,0.7939,477660000.0
2005-02-22 22:30:00,0.794,0.7952,0.7937,0.7946,553080000.0
2005-02-22 23:00:00,0.7946,0.7949,0.7939,0.7941,502800000.0
2005-02-22 23:30:00,0.7941,0.7941,0.7934,0.7937,477660000.0
2005-02-23 00:00:00,0.794,0.7946,0.794,0.7942,452520000.0
2005-02-23 00:30:00,0.7941,0.7941,0.7932,0.7933,427380000.0
2005-02-23 01:00:00,0.7932,0.7932,0.7922,0.7923,703920000.0
2005-02-23 01:30:00,0.7922,0.7929,0.7916,0.7922,653640000.0
2005-02-23 02:00:00,0.7922,0.7924,0.7909,0.791,653640000.0
2005-02-23 02:30:00,0.7911,0.7912,0.7899,0.7902,628500000.0
2005-02-23 03:00:00,0.7903,0.7917,0.79,0.7917,678780000.0
2005-02-23 03:30:00,0.792,0.7932,0.7917,0.7928,729060000.0
2005-02-23 04:00:00,0.7924,0.7926,0.7909,0.7917,653640000.0
2005-02-23 04:30:00,0.7916,0.7919,0.7913,0.7913,427380000.0
2005-02-23 05:00:00,0.7915,0.7929,0.7913,0.7928,427380000.0
2005-02-23 05:30:00,0.7929,0.7934,0.7923,0.7928,578220000.0
2005-02-23 06:00:00,0.7926,0.7928,0.7923,0.7926,276540000.0
2005-02-23 06:30:00,0.7924,0.7931,0.7923,0.7924,326820000.0
2005-02-23 07:00:00,0.7926,0.7934,0.7922,0.7924,477660000.0
2005-02-23 07:30:00,0.7922,0.7924,0.7915,0.7917,678780000.0
2005-02-23 08:00:00,0.7915,0.7916,0.7911,0.7912,603360000.0
2005-02-23 08:30:00,0.7912,0.7915,0.7908,0.7912,678780000.0
2005-02-23 09:00:00,0.7912,0.7912,0.7893,0.7894,703920000.0
2005-02-23 09:30:00,0.7895,0.7903,0.7884,0.7892,729060000.0
2005-02-23 10:00:00,0.7893,0.7907,0.7891,0.7897,703920000.0
2005-02-23 10:30:00,0.7899,0.7901,0.7895,0.7901,653640000.0
2005-02-23 11:00:00,0.79,0.7902,0.7896,0.7897,553080000.0
2005-02-23 11:30:00,0.7899,0.7906,0.7896,0.7901,527940000.0
2005-02-23 12:00:00,0.79,0.7908,0.7896,0.7902,703920000.0
2005-02-23 12:30:00,0.7902,0.791,0.7901,0.7906,628500000.0
2005-02-23 13:00:00,0.7907,0.7908,0.7901,0.7902,502800000.0
2005-02-23 13:30:00,0.7901,0.7908,0.7901,0.7903,527940000.0
2005-02-23 14:00:00,0.7904,0.7912,0.7902,0.7906,703920000.0
2005-02-23 14:30:00,0.7909,0.7928,0.7909,0.7922,729060000.0
2005-02-23 15:00:00,0.7922,0.7924,0.7894,0.7894,754200000.0
2005-02-23 15:30:00,0.7895,0.7901,0.787,0.7879,754200000.0
2005-02-23 16:00:00,0.7877,0.7894,0.7865,0.7872,754200000.0
2005-02-23 16:30:00,0.7873,0.7873,0.7848,0.7854,729060000.0
2005-02-23 17:00:00,0.7855,0.7862,0.7843,0.7853,754200000.0
2005-02-23 17:30:00,0.7852,0.7865,0.7848,0.7863,703920000.0
2005-02-23 18:00:00,0.7865,0.7873,0.7861,0.7871,628500000.0
2005-02-23 18:30:00,0.7872,0.7875,0.7869,0.787,527940000.0
2005-02-23 19:00:00,0.7871,0.7876,0.7868,0.7874,452520000.0
2005-02-23 19:30:00,0.7873,0.7875,0.7867,0.7874,502800000.0
2005-02-23 20:00:00,0.7873,0.7882,0.787,0.7875,628500000.0
2005-02-23 20:30:00,0.7874,0.7882,0.7866,0.7882,653640000.0
2005-02-23 21:00:00,0.7879,0.7879,0.7859,0.7861,653640000.0
2005-02-23 21:30:00,0.7862,0.7868,0.7853,0.7862,678780000.0
2005-02-23 22:00:00,0.7863,0.7869,0.7861,0.7868,578220000.0
2005-02-23 22:30:00,0.787,0.7871,0.786,0.7861,502800000.0
2005-02-23 23:00:00,0.7861,0.7862,0.7851,0.7852,477660000.0
2005-02-23 23:30:00,0.7851,0.7852,0.7842,0.7847,653640000.0
2005-02-24 00:00:00,0.7848,0.7851,0.7846,0.7849,628500000.0
2005-02-24 00:30:00,0.7851,0.7856,0.785,0.785,628500000.0
2005-02-24 01:00:00,0.7851,0.7856,0.7847,0.7854,603360000.0
2005-02-24 01:30:00,0.7856,0.7869,0.7854,0.7867,678780000.0
2005-02-24 02:00:00,0.7865,0.7874,0.7865,0.7871,527940000.0
2005-02-24 02:30:00,0.7872,0.7874,0.7863,0.7867,553080000.0
2005-02-24 03:00:00,0.7868,0.7875,0.7863,0.7875,603360000.0
2005-02-24 03:30:00,0.7874,0.788,0.7872,0.7873,653640000.0
2005-02-24 04:00:00,0.7872,0.7877,0.7871,0.7874,527940000.0
2005-02-24 04:30:00,0.7875,0.7884,0.7874,0.7883,553080000.0
2005-02-24 05:00:00,0.7882,0.7883,0.7879,0.7882,351960000.0
2005-02-24 05:30:00,0.7882,0.7882,0.7875,0.7879,427380000.0
2005-02-24 06:00:00,0.788,0.7888,0.7879,0.7887,603360000.0
2005-02-24 06:30:00,0.7884,0.7892,0.7883,0.7888,578220000.0
2005-02-24 07:00:00,0.7887,0.7892,0.7882,0.7892,578220000.0
2005-02-24 07:30:00,0.7893,0.7895,0.7883,0.7892,603360000.0
2005-02-24 08:00:00,0.7892,0.7895,0.788,0.7892,729060000.0
2005-02-24 08:30:00,0.7892,0.7894,0.7886,0.7887,628500000.0
2005-02-24 09:00:00,0.7886,0.7887,0.7877,0.7882,603360000.0
2005-02-24 09:30:00,0.7882,0.7891,0.7882,0.7888,678780000.0
2005-02-24 10:00:00,0.7889,0.789,0.7874,0.7875,678780000.0
2005-02-24 10:30:00,0.7874,0.7881,0.7863,0.7865,703920000.0
2005-02-24 11:00:00,0.7863,0.7871,0.7863,0.7871,678780000.0
2005-02-24 11:30:00,0.7869,0.7875,0.7859,0.7874,603360000.0
2005-02-24 12:00:00,0.7873,0.7879,0.787,0.7875,603360000.0
2005-02-24 12:30:00,0.7876,0.7882,0.7873,0.7882,628500000.0
2005-02-24 13:00:00,0.7883,0.7892,0.7882,0.7886,502800000.0
2005-02-24 13:30:00,0.7884,0.7887,0.7879,0.7882,628500000.0
2005-02-24 14:00:00,0.7882,0.7886,0.7879,0.7886,603360000.0
2005-02-24 14:30:00,0.7883,0.7888,0.7872,0.7874,754200000.0
2005-02-24 15:00:00,0.7875,0.7891,0.7874,0.7882,628500000.0
2005-02-24 15:30:00,0.7882,0.7882,0.7858,0.7865,729060000.0
2005-02-24 16:00:00,0.7866,0.7871,0.7851,0.7856,729060000.0
2005-02-24 16:30:00,0.7858,0.7858,0.7841,0.7853,729060000.0
2005-02-24 17:00:00,0.7854,0.7859,0.7843,0.7855,729060000.0
2005-02-24 17:30:00,0.7854,0.7871,0.7843,0.7867,754200000.0
2005-02-24 18:00:00,0.7868,0.7875,0.7861,0.7867,678780000.0
2005-02-24 18:30:00,0.7866,0.7872,0.7865,0.7871,553080000.0
2005-02-24 19:00:00,0.787,0.7876,0.7868,0.7874,553080000.0
2005-02-24 19:30:00,0.7873,0.7875,0.7863,0.7872,452520000.0
2005-02-24 20:00:00,0.7873,0.7875,0.7862,0.7865,729060000.0
2005-02-24 20:30:00,0.7863,0.7868,0.7861,0.7868,553080000.0
2005-02-24 21:00:00,0.7869,0.7871,0.7866,0.7871,452520000.0
2005-02-24 21:30:00,0.7871,0.7874,0.7868,0.7873,527940000.0
2005-02-24 22:00:00,0.7872,0.7874,0.7863,0.7865,477660000.0
2005-02-24 22:30:00,0.7863,0.7865,0.7854,0.7863,628500000.0
2005-02-24 23:00:00,0.7863,0.7867,0.7862,0.7863,226260000.0
2005-02-24 23:30:00,0.7861,0.7862,0.7851,0.7851,477660000.0
2005-02-25 00:00:00,0.7852,0.7852,0.7825,0.7834,703920000.0
2005-02-25 00:30:00,0.7833,0.7845,0.7832,0.7834,754200000.0
2005-02-25 01:00:00,0.7832,0.7842,0.7821,0.7828,703920000.0
2005-02-25 01:30:00,0.7827,0.7845,0.7823,0.7843,603360000.0
2005-02-25 02:00:00,0.7845,0.7846,0.7839,0.7839,678780000.0
2005-02-25 02:30:00,0.7838,0.7843,0.7838,0.7839,578220000.0
2005-02-25 03:00:00,0.7838,0.7847,0.7836,0.7845,502800000.0
2005-02-25 03:30:00,0.7843,0.7851,0.7843,0.785,678780000.0
2005-02-25 04:00:00,0.7851,0.7853,0.7847,0.7851,502800000.0
2005-02-25 04:30:00,0.7851,0.7853,0.7843,0.7851,678780000.0
2005-02-25 05:00:00,0.7851,0.7852,0.7847,0.7848,427380000.0
2005-02-25 05:30:00,0.7849,0.7851,0.7846,0.7851,402240000.0
2005-02-25 06:00:00,0.785,0.7851,0.7841,0.7842,553080000.0
2005-02-25 06:30:00,0.7845,0.7846,0.783,0.783,703920000.0
2005-02-25 07:00:00,0.7831,0.7841,0.7827,0.7836,603360000.0
2005-02-25 07:30:00,0.7835,0.7838,0.783,0.7832,603360000.0
2005-02-25 08:00:00,0.7831,0.7831,0.782,0.7822,703920000.0
2005-02-25 08:30:00,0.7823,0.7833,0.7818,0.783,603360000.0
2005-02-25 09:00:00,0.7831,0.7834,0.7829,0.7833,628500000.0
2005-02-25 09:30:00,0.7834,0.7841,0.7829,0.7833,678780000.0
2005-02-25 10:00:00,0.7832,0.7845,0.7832,0.7841,628500000.0
2005-02-25 10:30:00,0.7839,0.7846,0.7836,0.7836,502800000.0
2005-02-25 11:00:00,0.7838,0.7838,0.7821,0.7825,678780000.0
2005-02-25 11:30:00,0.7826,0.7839,0.781,0.7825,754200000.0
2005-02-25 12:00:00,0.7823,0.7831,0.782,0.7821,527940000.0
2005-02-25 12:30:00,0.782,0.782,0.7806,0.7814,628500000.0
2005-02-25 13:00:00,0.7813,0.7819,0.7808,0.7816,729060000.0
2005-02-25 13:30:00,0.7818,0.7826,0.7813,0.7823,703920000.0
2005-02-25 14:00:00,0.7825,0.7828,0.7821,0.7825,628500000.0
2005-02-25 14:30:00,0.7822,0.7841,0.7821,0.7831,754200000.0
2005-02-25 15:00:00,0.7831,0.7846,0.7831,0.7836,729060000.0
2005-02-25 15:30:00,0.7836,0.7843,0.7827,0.7831,678780000.0
2005-02-25 16:00:00,0.7831,0.7851,0.7828,0.7841,754200000.0
2005-02-25 16:30:00,0.7841,0.7847,0.7836,0.7843,729060000.0
2005-02-25 17:00:00,0.7847,0.7851,0.7841,0.7848,527940000.0
2005-02-25 17:30:00,0.7849,0.785,0.7842,0.7847,553080000.0
2005-02-25 18:00:00,0.7848,0.7877,0.7847,0.7874,678780000.0
2005-02-25 18:30:00,0.7875,0.7882,0.7868,0.7871,653640000.0
2005-02-25 19:00:00,0.7872,0.7877,0.7869,0.7871,527940000.0
2005-02-25 19:30:00,0.7871,0.7872,0.786,0.7867,578220000.0
2005-02-25 20:00:00,0.7868,0.7872,0.7865,0.787,754200000.0
2005-02-25 20:30:00,0.7869,0.7873,0.7865,0.7867,553080000.0
2005-02-25 21:00:00,0.7868,0.7869,0.7862,0.7868,477660000.0
2005-02-25 21:30:00,0.7869,0.7869,0.786,0.7863,377100000.0
2005-02-25 22:00:00,0.7862,0.7869,0.7861,0.7862,402240000.0
2005-02-25 22:30:00,0.7861,0.7865,0.7861,0.7864,477660000.0
2005-02-28 00:00:00,0.7865,0.7867,0.7859,0.7861,326820000.0
2005-02-28 00:30:00,0.786,0.788,0.786,0.788,427380000.0
2005-02-28 01:00:00,0.7882,0.7889,0.788,0.7886,603360000.0
2005-02-28 01:30:00,0.7884,0.7886,0.7874,0.7882,703920000.0
2005-02-28 02:00:00,0.7882,0.7883,0.7875,0.7882,578220000.0
2005-02-28 02:30:00,0.7883,0.7889,0.7882,0.7889,402240000.0
2005-02-28 03:00:00,0.7891,0.7893,0.7889,0.7892,477660000.0
2005-02-28 03:30:00,0.7892,0.7893,0.7892,0.7892,351960000.0
2005-02-28 04:00:00,0.7892,0.7902,0.7892,0.79,326820000.0
2005-02-28 04:30:00,0.7902,0.7912,0.79,0.7904,628500000.0
2005-02-28 05:00:00,0.7903,0.791,0.7902,0.7909,527940000.0
2005-02-28 05:30:00,0.7908,0.7909,0.7902,0.7903,578220000.0
2005-02-28 06:00:00,0.7902,0.7916,0.7902,0.7915,553080000.0
2005-02-28 06:30:00,0.7915,0.7923,0.7912,0.7913,678780000.0
2005-02-28 07:00:00,0.7915,0.792,0.7913,0.7917,628500000.0
2005-02-28 07:30:00,0.7916,0.7916,0.7904,0.7912,653640000.0
2005-02-28 08:00:00,0.7911,0.7912,0.7904,0.7908,603360000.0
2005-02-28 08:30:00,0.791,0.7919,0.791,0.7912,628500000.0
2005-02-28 09:00:00,0.7912,0.7922,0.7911,0.792,754200000.0
2005-02-28 09:30:00,0.7919,0.7926,0.7919,0.7922,729060000.0
2005-02-28 10:00:00,0.7922,0.7923,0.791,0.7916,703920000.0
2005-02-28 10:30:00,0.7915,0.7927,0.7915,0.7923,703920000.0
2005-02-28 11:00:00,0.7922,0.7926,0.7921,0.7926,452520000.0
2005-02-28 11:30:00,0.7924,0.7931,0.7924,0.7931,653640000.0
2005-02-28 12:00:00,0.7932,0.7933,0.7924,0.7926,678780000.0
2005-02-28 12:30:00,0.7927,0.7927,0.792,0.7921,553080000.0
2005-02-28 13:00:00,0.792,0.7922,0.7916,0.7921,678780000.0
2005-02-28 13:30:00,0.792,0.7922,0.7916,0.7922,502800000.0
2005-02-28 14:00:00,0.7921,0.793,0.7919,0.7921,628500000.0
2005-02-28 14:30:00,0.792,0.7934,0.7913,0.7928,729060000.0
2005-02-28 15:00:00,0.7929,0.7932,0.7922,0.7928,678780000.0
2005-02-28 15:30:00,0.7926,0.7937,0.7926,0.7929,653640000.0
2005-02-28 16:00:00,0.793,0.7932,0.7917,0.793,729060000.0
2005-02-28 16:30:00,0.7932,0.794,0.7931,0.7936,754200000.0
2005-02-28 17:00:00,0.7935,0.794,0.7922,0.794,729060000.0
2005-02-28 17:30:00,0.7941,0.7944,0.7929,0.7932,653640000.0
2005-02-28 18:00:00,0.7931,0.7936,0.792,0.7921,703920000.0
2005-02-28 18:30:00,0.792,0.7926,0.7916,0.7921,628500000.0
2005-02-28 19:00:00,0.792,0.7926,0.7919,0.7919,427380000.0
2005-02-28 19:30:00,0.7917,0.7921,0.7914,0.7916,603360000.0
2005-02-28 20:00:00,0.7917,0.7919,0.7913,0.7915,553080000.0
2005-02-28 20:30:00,0.792,0.7922,0.7912,0.7921,603360000.0
2005-02-28 21:00:00,0.7923,0.7923,0.7916,0.7917,326820000.0
2005-02-28 21:30:00,0.7922,0.7926,0.7922,0.7923,175980000.0
2005-02-28 22:00:00,0.7922,0.7924,0.7916,0.7916,502800000.0
2005-02-28 22:30:00,0.7917,0.7921,0.7911,0.7917,477660000.0
2005-02-28 23:00:00,0.7917,0.7932,0.7917,0.7924,678780000.0
2005-02-28 23:30:00,0.7926,0.7928,0.7909,0.791,527940000.0
2005-03-01 00:00:00,0.7909,0.7912,0.7904,0.7908,477660000.0
2005-03-01 00:30:00,0.7911,0.7911,0.7904,0.7907,502800000.0
2005-03-01 01:00:00,0.7904,0.7908,0.7897,0.7899,402240000.0
2005-03-01 01:30:00,0.79,0.79,0.7883,0.7895,729060000.0
2005-03-01 02:00:00,0.7896,0.7896,0.7891,0.7892,553080000.0
2005-03-01 02:30:00,0.7892,0.7892,0.7873,0.7873,502800000.0
2005-03-01 03:00:00,0.7872,0.7877,0.787,0.7873,703920000.0
2005-03-01 03:30:00,0.7871,0.7871,0.7863,0.7871,628500000.0
2005-03-01 04:00:00,0.787,0.7882,0.7867,0.7877,678780000.0
2005-03-01 04:30:00,0.7879,0.7887,0.7869,0.7872,678780000.0
2005-03-01 05:00:00,0.7873,0.7873,0.7867,0.7872,527940000.0
2005-03-01 05:30:00,0.7871,0.7873,0.7868,0.7868,377100000.0
2005-03-01 06:00:00,0.7868,0.7874,0.7861,0.7872,502800000.0
2005-03-01 06:30:00,0.7873,0.788,0.7871,0.7875,427380000.0
2005-03-01 07:00:00,0.7877,0.788,0.7871,0.7877,553080000.0
2005-03-01 07:30:00,0.7877,0.7877,0.7871,0.7872,502800000.0
2005-03-01 08:00:00,0.7873,0.788,0.7871,0.7875,653640000.0
2005-03-01 08:30:00,0.7876,0.7881,0.7863,0.788,729060000.0
2005-03-01 09:00:00,0.7879,0.7879,0.787,0.7873,703920000.0
2005-03-01 09:30:00,0.7874,0.7883,0.7874,0.7882,703920000.0
2005-03-01 10:00:00,0.7883,0.7887,0.7871,0.7877,703920000.0
2005-03-01 10:30:00,0.7876,0.789,0.7874,0.7887,603360000.0
2005-03-01 11:00:00,0.7888,0.789,0.7881,0.7881,678780000.0
2005-03-01 11:30:00,0.788,0.7882,0.7877,0.7882,653640000.0
2005-03-01 12:00:00,0.7882,0.7887,0.7881,0.7883,527940000.0
2005-03-01 12:30:00,0.7882,0.7887,0.7882,0.7886,527940000.0
2005-03-01 13:00:00,0.7888,0.7888,0.7882,0.7886,452520000.0
2005-03-01 13:30:00,0.7887,0.7887,0.7877,0.7884,653640000.0
2005-03-01 14:00:00,0.7884,0.7884,0.787,0.7872,628500000.0
2005-03-01 14:30:00,0.7871,0.7871,0.7834,0.7835,754200000.0
2005-03-01 15:00:00,0.7836,0.7855,0.783,0.7851,729060000.0
2005-03-01 15:30:00,0.7852,0.7869,0.7851,0.7853,729060000.0
2005-03-01 16:00:00,0.7855,0.7871,0.7853,0.7861,754200000.0
2005-03-01 16:30:00,0.7862,0.7862,0.7849,0.7859,703920000.0
2005-03-01 17:00:00,0.786,0.7861,0.785,0.7852,653640000.0
2005-03-01 17:30:00,0.7853,0.7856,0.784,0.7843,754200000.0
2005-03-01 18:00:00,0.7842,0.7853,0.7841,0.7851,628500000.0
2005-03-01 18:30:00,0.7851,0.7851,0.7834,0.7835,553080000.0
2005-03-01 19:00:00,0.7836,0.7855,0.7835,0.7848,653640000.0
2005-03-01 19:30:00,0.7849,0.7851,0.7843,0.7851,452520000.0
2005-03-01 20:00:00,0.7851,0.7854,0.785,0.7854,377100000.0
2005-03-01 20:30:00,0.7853,0.7868,0.7851,0.7867,427380000.0
2005-03-01 21:00:00,0.7868,0.7868,0.7859,0.7862,452520000.0
2005-03-01 21:30:00,0.7861,0.7865,0.7856,0.7861,452520000.0
2005-03-01 22:00:00,0.7861,0.7873,0.7861,0.787,703920000.0
2005-03-01 22:30:00,0.7869,0.7872,0.7865,0.7871,502800000.0
2005-03-01 23:00:00,0.7871,0.7873,0.7861,0.7867,628500000.0
2005-03-01 23:30:00,0.7865,0.7883,0.7849,0.7877,729060000.0
2005-03-02 00:00:00,0.7875,0.788,0.7854,0.7856,653640000.0
2005-03-02 00:30:00,0.7854,0.7862,0.7854,0.7858,729060000.0
2005-03-02 01:00:00,0.7856,0.7868,0.7856,0.7867,628500000.0
2005-03-02 01:30:00,0.7856,0.7856,0.781,0.7819,754200000.0
2005-03-02 02:00:00,0.7811,0.7823,0.78,0.7816,678780000.0
2005-03-02 02:30:00,0.7818,0.7818,0.7798,0.7807,729060000.0
2005-03-02 03:00:00,0.7805,0.7814,0.7793,0.7813,729060000.0
2005-03-02 03:30:00,0.7814,0.7816,0.7809,0.7811,653640000.0
2005-03-02 04:00:00,0.7811,0.7818,0.7811,0.7813,578220000.0
2005-03-02 04:30:00,0.7814,0.7818,0.7801,0.7816,628500000.0
2005-03-02 05:00:00,0.7814,0.7827,0.7813,0.7822,653640000.0
2005-03-02 05:30:00,0.7823,0.783,0.7822,0.7829,477660000.0
2005-03-02 06:00:00,0.7827,0.7829,0.7821,0.7822,628500000.0
2005-03-02 06:30:00,0.7823,0.7823,0.7813,0.7814,427380000.0
2005-03-02 07:00:00,0.7816,0.7823,0.7814,0.7822,628500000.0
2005-03-02 07:30:00,0.7823,0.7825,0.7812,0.7814,578220000.0
2005-03-02 08:00:00,0.7815,0.7815,0.7803,0.7813,754200000.0
2005-03-02 08:30:00,0.7814,0.7814,0.7798,0.7802,729060000.0
2005-03-02 09:00:00,0.7801,0.7811,0.7801,0.7808,678780000.0
2005-03-02 09:30:00,0.7807,0.781,0.7785,0.7786,678780000.0
2005-03-02 10:00:00,0.7787,0.7791,0.777,0.778,754200000.0
2005-03-02 10:30:00,0.7779,0.7785,0.7774,0.7779,754200000.0
2005-03-02 11:00:00,0.7778,0.7783,0.7775,0.7782,653640000.0
2005-03-02 11:30:00,0.7783,0.7791,0.778,0.7783,678780000.0
2005-03-02 12:00:00,0.7782,0.7791,0.7781,0.7788,754200000.0
2005-03-02 12:30:00,0.7789,0.7801,0.7787,0.7794,703920000.0
2005-03-02 13:00:00,0.7795,0.7801,0.7794,0.7801,603360000.0
2005-03-02 13:30:00,0.7801,0.7811,0.78,0.7801,703920000.0
2005-03-02 14:00:00,0.7801,0.781,0.7796,0.7805,703920000.0
2005-03-02 14:30:00,0.7803,0.7818,0.7803,0.7804,427380000.0
2005-03-02 15:00:00,0.7804,0.7815,0.7804,0.7812,729060000.0
2005-03-02 15:30:00,0.7813,0.7817,0.7809,0.7811,754200000.0
2005-03-02 16:00:00,0.7809,0.7828,0.7809,0.7824,729060000.0
2005-03-02 16:30:00,0.7824,0.7834,0.7822,0.7825,754200000.0
2005-03-02 17:00:00,0.7826,0.7835,0.7824,0.7835,603360000.0
2005-03-02 17:30:00,0.7835,0.7837,0.7824,0.7825,729060000.0
2005-03-02 18:00:00,0.7826,0.7827,0.7821,0.7824,653640000.0
2005-03-02 18:30:00,0.7824,0.7827,0.7822,0.7825,502800000.0
2005-03-02 19:00:00,0.7826,0.7826,0.7817,0.7818,553080000.0
2005-03-02 19:30:00,0.7818,0.7822,0.7817,0.782,603360000.0
2005-03-02 20:00:00,0.782,0.7822,0.7818,0.7821,452520000.0
2005-03-02 20:30:00,0.782,0.7834,0.7819,0.7832,603360000.0
2005-03-02 21:00:00,0.7833,0.7833,0.7826,0.7829,578220000.0
2005-03-02 21:30:00,0.7829,0.7835,0.7829,0.7834,603360000.0
2005-03-02 22:00:00,0.7835,0.7837,0.7827,0.7836,502800000.0
2005-03-02 22:30:00,0.7835,0.7836,0.7824,0.7829,578220000.0
2005-03-02 23:00:00,0.7829,0.7833,0.7827,0.7831,527940000.0
2005-03-02 23:30:00,0.783,0.7835,0.7825,0.7825,578220000.0
2005-03-03 00:00:00,0.7825,0.7826,0.7824,0.7824,326820000.0
2005-03-03 00:30:00,0.7825,0.7825,0.7812,0.7816,527940000.0
2005-03-03 01:00:00,0.7818,0.7828,0.7816,0.7823,628500000.0
2005-03-03 01:30:00,0.7822,0.7823,0.7803,0.7807,653640000.0
2005-03-03 02:00:00,0.7808,0.781,0.78,0.7804,754200000.0
2005-03-03 02:30:00,0.7805,0.7812,0.7804,0.7808,553080000.0
2005-03-03 03:30:00,0.7822,0.7826,0.7818,0.7824,729060000.0
2005-03-03 04:00:00,0.7824,0.7827,0.7822,0.7824,653640000.0
2005-03-03 04:30:00,0.7823,0.7824,0.782,0.7821,427380000.0
2005-03-03 05:00:00,0.7822,0.7823,0.782,0.7821,477660000.0
2005-03-03 05:30:00,0.7819,0.782,0.7815,0.7817,628500000.0
2005-03-03 06:00:00,0.7816,0.7819,0.7814,0.7816,603360000.0
2005-03-03 06:30:00,0.7816,0.7817,0.781,0.7811,678780000.0
2005-03-03 07:00:00,0.781,0.782,0.781,0.7819,603360000.0
2005-03-03 07:30:00,0.7818,0.782,0.7814,0.7816,653640000.0
2005-03-03 08:00:00,0.7815,0.7816,0.7811,0.7811,729060000.0
2005-03-03 08:30:00,0.7811,0.7811,0.7801,0.7804,754200000.0
2005-03-03 09:00:00,0.7805,0.7816,0.7804,0.7814,729060000.0
2005-03-03 09:30:00,0.7814,0.7823,0.781,0.7815,729060000.0
2005-03-03 10:00:00,0.7816,0.7826,0.7815,0.7825,729060000.0
2005-03-03 10:30:00,0.7825,0.7832,0.7822,0.7825,653640000.0
2005-03-03 11:00:00,0.7826,0.7833,0.7826,0.7833,527940000.0
2005-03-03 11:30:00,0.7833,0.7836,0.7828,0.783,502800000.0
2005-03-03 12:00:00,0.7831,0.7846,0.783,0.784,628500000.0
2005-03-03 12:30:00,0.784,0.7841,0.7831,0.7833,653640000.0
2005-03-03 13:00:00,0.7832,0.7847,0.7832,0.7844,653640000.0
2005-03-03 13:30:00,0.7843,0.7849,0.7836,0.7839,754200000.0
2005-03-03 14:00:00,0.7838,0.7843,0.7833,0.7839,703920000.0
2005-03-03 14:30:00,0.7839,0.784,0.7826,0.7826,754200000.0
2005-03-03 15:00:00,0.7828,0.783,0.781,0.7823,754200000.0
2005-03-03 15:30:00,0.7824,0.7832,0.7822,0.7829,578220000.0
2005-03-03 16:00:00,0.783,0.783,0.7819,0.7822,754200000.0
2005-03-03 16:30:00,0.7822,0.7841,0.7822,0.7836,729060000.0
2005-03-03 17:00:00,0.7835,0.785,0.7832,0.7846,653640000.0
2005-03-03 17:30:00,0.7847,0.785,0.7834,0.7835,703920000.0
2005-03-03 18:00:00,0.7836,0.7838,0.783,0.7834,603360000.0
2005-03-03 18:30:00,0.7835,0.7835,0.7826,0.7826,678780000.0
2005-03-03 19:00:00,0.7825,0.7831,0.782,0.7821,653640000.0
2005-03-03 19:30:00,0.7821,0.7826,0.7819,0.7825,477660000.0
2005-03-03 20:00:00,0.7823,0.7829,0.7823,0.7826,427380000.0
2005-03-03 20:30:00,0.7825,0.7832,0.7823,0.7828,427380000.0
2005-03-03 21:00:00,0.7827,0.7829,0.7819,0.7823,502800000.0
2005-03-03 21:30:00,0.7825,0.7829,0.7825,0.7828,427380000.0
2005-03-03 22:00:00,0.7827,0.783,0.7823,0.7828,452520000.0
2005-03-03 22:30:00,0.7829,0.7832,0.7828,0.783,326820000.0
2005-03-03 23:00:00,0.7829,0.783,0.7821,0.7821,402240000.0
2005-03-03 23:30:00,0.7822,0.7822,0.7812,0.7812,502800000.0
2005-03-04 00:00:00,0.7813,0.7819,0.7812,0.7816,427380000.0
2005-03-04 00:30:00,0.7816,0.7816,0.7812,0.7814,452520000.0
2005-03-04 01:00:00,0.7816,0.7821,0.7814,0.7816,452520000.0
2005-03-04 01:30:00,0.7818,0.7822,0.7811,0.7818,653640000.0
2005-03-04 02:00:00,0.7816,0.7819,0.7813,0.7814,603360000.0
2005-03-04 02:30:00,0.7816,0.7821,0.7816,0.7821,251400000.0
2005-03-04 03:00:00,0.7819,0.7833,0.7819,0.7825,578220000.0
2005-03-04 03:30:00,0.7827,0.7829,0.7822,0.7823,326820000.0
2005-03-04 04:00:00,0.7822,0.7829,0.7821,0.7827,301680000.0
2005-03-04 04:30:00,0.7825,0.7825,0.7819,0.7823,452520000.0
2005-03-04 05:00:00,0.7822,0.7827,0.7821,0.7823,452520000.0
2005-03-04 05:30:00,0.7825,0.7825,0.7819,0.7823,553080000.0
2005-03-04 06:00:00,0.7825,0.7825,0.7819,0.7821,351960000.0
2005-03-04 06:30:00,0.7821,0.783,0.7821,0.7827,377100000.0
2005-03-04 07:00:00,0.7828,0.7833,0.7827,0.7831,628500000.0
2005-03-04 07:30:00,0.783,0.7831,0.7828,0.7829,351960000.0
2005-03-04 08:00:00,0.7831,0.7838,0.7829,0.783,653640000.0
2005-03-04 08:30:00,0.7831,0.7833,0.7822,0.7832,628500000.0
2005-03-04 09:00:00,0.7831,0.7838,0.7829,0.7831,578220000.0
2005-03-04 09:30:00,0.783,0.7839,0.7828,0.7832,653640000.0
2005-03-04 10:00:00,0.7833,0.7836,0.783,0.7831,527940000.0
2005-03-04 10:30:00,0.7831,0.784,0.7831,0.784,477660000.0
2005-03-04 11:00:00,0.7841,0.7841,0.7831,0.7836,653640000.0
2005-03-04 11:30:00,0.7838,0.7838,0.7831,0.7833,351960000.0
2005-03-04 12:00:00,0.7834,0.7836,0.7832,0.7835,427380000.0
2005-03-04 12:30:00,0.7836,0.7838,0.7833,0.7834,553080000.0
2005-03-04 13:00:00,0.7833,0.784,0.7832,0.7839,452520000.0
2005-03-04 13:30:00,0.7838,0.7861,0.7836,0.7848,678780000.0
2005-03-04 14:00:00,0.7849,0.785,0.7839,0.7841,754200000.0
2005-03-04 14:30:00,0.7819,0.7872,0.7819,0.7867,754200000.0
2005-03-04 15:00:00,0.787,0.7912,0.7865,0.7908,754200000.0
2005-03-04 15:30:00,0.791,0.7917,0.79,0.7914,754200000.0
2005-03-04 16:00:00,0.7914,0.7921,0.7912,0.7915,754200000.0
2005-03-04 16:30:00,0.7914,0.7928,0.7911,0.7922,754200000.0
2005-03-04 17:00:00,0.7927,0.7927,0.7912,0.7922,703920000.0
2005-03-04 17:30:00,0.7922,0.7933,0.7914,0.7916,678780000.0
2005-03-04 18:00:00,0.7915,0.7929,0.7915,0.7924,578220000.0
2005-03-04 18:30:00,0.7926,0.7928,0.7914,0.7916,527940000.0
2005-03-04 19:00:00,0.7917,0.7919,0.7912,0.7914,502800000.0
2005-03-04 19:30:00,0.7913,0.7914,0.7907,0.7907,502800000.0
2005-03-04 20:00:00,0.7906,0.7912,0.7903,0.7906,653640000.0
2005-03-04 20:30:00,0.7907,0.7909,0.7901,0.7902,527940000.0
2005-03-04 21:00:00,0.7901,0.7908,0.7901,0.7907,301680000.0
2005-03-04 21:30:00,0.7904,0.7908,0.7902,0.7908,301680000.0
2005-03-04 22:00:00,0.7907,0.7908,0.7904,0.7904,251400000.0
2005-03-04 22:30:00,0.7905,0.7913,0.7905,0.7906,527940000.0
2005-03-07 00:00:00,0.7895,0.7902,0.7893,0.7902,377100000.0
2005-03-07 00:30:00,0.79,0.7904,0.7899,0.7899,603360000.0
2005-03-07 01:00:00,0.7897,0.7908,0.7893,0.7907,452520000.0
2005-03-07 01:30:00,0.7904,0.7907,0.7892,0.7893,377100000.0
2005-03-07 02:00:00,0.7895,0.79,0.7893,0.7896,326820000.0
2005-03-07 02:30:00,0.7897,0.7902,0.7895,0.79,477660000.0
2005-03-07 03:00:00,0.7902,0.7903,0.7899,0.7899,201120000.0
2005-03-07 03:30:00,0.79,0.79,0.7893,0.7896,402240000.0
2005-03-07 04:00:00,0.7893,0.7897,0.7892,0.7897,402240000.0
2005-03-07 04:30:00,0.7899,0.7907,0.7893,0.7895,603360000.0
2005-03-07 05:00:00,0.7893,0.7897,0.7893,0.7896,326820000.0
2005-03-07 05:30:00,0.7897,0.7897,0.7893,0.7893,226260000.0
2005-03-07 06:00:00,0.7895,0.7896,0.7892,0.7892,251400000.0
2005-03-07 06:30:00,0.7892,0.7895,0.7889,0.7891,578220000.0
2005-03-07 07:00:00,0.7892,0.7892,0.7891,0.7892,427380000.0
2005-03-07 07:30:00,0.7892,0.7899,0.7891,0.7892,527940000.0
2005-03-07 08:00:00,0.7893,0.7897,0.7892,0.7894,628500000.0
2005-03-07 08:30:00,0.7892,0.7901,0.7891,0.7893,703920000.0
2005-03-07 09:00:00,0.7892,0.7894,0.7884,0.7886,553080000.0
2005-03-07 09:30:00,0.7884,0.7892,0.7884,0.7891,628500000.0
2005-03-07 10:00:00,0.7892,0.7892,0.7883,0.7884,653640000.0
2005-03-07 10:30:00,0.7887,0.7893,0.7884,0.7893,553080000.0
2005-03-07 11:00:00,0.7892,0.7892,0.7888,0.7889,527940000.0
2005-03-07 11:30:00,0.7888,0.7909,0.7886,0.7907,628500000.0
2005-03-07 12:00:00,0.7908,0.7908,0.7901,0.7903,578220000.0
2005-03-07 12:30:00,0.7902,0.7903,0.7899,0.7903,553080000.0
2005-03-07 13:00:00,0.7906,0.7912,0.7897,0.7904,603360000.0
2005-03-07 13:30:00,0.7903,0.7908,0.7892,0.7907,754200000.0
2005-03-07 14:00:00,0.7908,0.7912,0.7903,0.7904,653640000.0
2005-03-07 14:30:00,0.7903,0.7917,0.7899,0.7914,678780000.0
2005-03-07 15:00:00,0.7913,0.7914,0.7904,0.7909,653640000.0
2005-03-07 15:30:00,0.791,0.7912,0.7908,0.791,678780000.0
2005-03-07 16:00:00,0.7911,0.7915,0.7908,0.7912,628500000.0
2005-03-07 16:30:00,0.7911,0.7919,0.7911,0.7918,452520000.0
2005-03-07 17:00:00,0.7917,0.792,0.7916,0.7918,653640000.0
2005-03-07 17:30:00,0.7919,0.7925,0.7918,0.7921,628500000.0
2005-03-07 18:00:00,0.7922,0.7925,0.7919,0.792,527940000.0
2005-03-07 18:30:00,0.7919,0.7924,0.7919,0.7923,578220000.0
2005-03-07 19:00:00,0.7922,0.7923,0.792,0.7923,452520000.0
2005-03-07 19:30:00,0.7923,0.7925,0.7921,0.7921,553080000.0
2005-03-07 20:00:00,0.7922,0.7923,0.7917,0.792,527940000.0
2005-03-07 20:30:00,0.7919,0.7921,0.7917,0.7921,603360000.0
2005-03-07 21:00:00,0.7921,0.7922,0.7915,0.7919,578220000.0
2005-03-07 21:30:00,0.7918,0.793,0.7917,0.7926,578220000.0
2005-03-07 22:00:00,0.7926,0.7927,0.7924,0.7924,377100000.0
2005-03-07 22:30:00,0.7925,0.7927,0.7921,0.7921,452520000.0
2005-03-07 23:00:00,0.7922,0.7925,0.7913,0.7914,628500000.0
2005-03-07 23:30:00,0.7915,0.792,0.7912,0.7916,603360000.0
2005-03-08 00:00:00,0.7915,0.7925,0.7915,0.7924,553080000.0
2005-03-08 00:30:00,0.7924,0.7929,0.7922,0.7929,678780000.0
2005-03-08 01:00:00,0.7929,0.7937,0.7927,0.793,754200000.0
2005-03-08 01:30:00,0.7932,0.7932,0.7919,0.7927,703920000.0
2005-03-08 02:00:00,0.7926,0.7931,0.7922,0.7923,628500000.0
2005-03-08 02:30:00,0.7922,0.7936,0.7922,0.7934,703920000.0
2005-03-08 03:00:00,0.7933,0.7934,0.7923,0.7927,703920000.0
2005-03-08 03:30:00,0.7928,0.7934,0.7926,0.7933,603360000.0
2005-03-08 04:00:00,0.7933,0.7933,0.793,0.7932,502800000.0
2005-03-08 04:30:00,0.7933,0.7936,0.7929,0.7929,578220000.0
2005-03-08 05:00:00,0.7929,0.793,0.7925,0.7926,452520000.0
2005-03-08 05:30:00,0.7927,0.7928,0.7922,0.7925,628500000.0
2005-03-08 06:00:00,0.7925,0.7926,0.7921,0.7922,553080000.0
2005-03-08 06:30:00,0.7923,0.7924,0.7921,0.7924,502800000.0
2005-03-08 07:00:00,0.7923,0.7924,0.7921,0.7922,477660000.0
2005-03-08 07:30:00,0.7922,0.7923,0.7921,0.7923,578220000.0
2005-03-08 08:00:00,0.7923,0.7929,0.7922,0.7927,653640000.0
2005-03-08 08:30:00,0.7926,0.7934,0.7926,0.793,754200000.0
2005-03-08 09:00:00,0.793,0.7933,0.7923,0.7932,754200000.0
2005-03-08 09:30:00,0.7931,0.7941,0.793,0.794,703920000.0
2005-03-08 10:00:00,0.794,0.7943,0.7934,0.7935,628500000.0
2005-03-08 10:30:00,0.7936,0.7939,0.7933,0.7938,578220000.0
2005-03-08 11:00:00,0.7937,0.794,0.793,0.7933,603360000.0
2005-03-08 11:30:00,0.7933,0.7939,0.7932,0.7936,527940000.0
2005-03-08 12:00:00,0.7935,0.7957,0.7933,0.7953,628500000.0
2005-03-08 12:30:00,0.7954,0.7969,0.7951,0.7964,729060000.0
2005-03-08 13:00:00,0.7965,0.7965,0.7949,0.795,754200000.0
2005-03-08 13:30:00,0.7949,0.7955,0.7947,0.7953,678780000.0
2005-03-08 14:00:00,0.7954,0.7961,0.7951,0.7956,678780000.0
2005-03-08 14:30:00,0.7958,0.7969,0.7951,0.7965,703920000.0
2005-03-08 15:00:00,0.7965,0.7978,0.7965,0.7977,729060000.0
2005-03-08 15:30:00,0.7979,0.7983,0.7963,0.7972,703920000.0
2005-03-08 16:00:00,0.7973,0.7979,0.7965,0.7978,754200000.0
2005-03-08 16:30:00,0.7979,0.7986,0.7976,0.7984,754200000.0
2005-03-08 17:00:00,0.7982,0.7985,0.7974,0.7979,754200000.0
2005-03-08 17:30:00,0.7979,0.798,0.7964,0.7966,754200000.0
2005-03-08 18:00:00,0.7966,0.7973,0.7962,0.7971,703920000.0
2005-03-08 18:30:00,0.7971,0.7978,0.797,0.7975,527940000.0
2005-03-08 19:00:00,0.7976,0.7988,0.7973,0.7987,754200000.0
2005-03-08 19:30:00,0.7987,0.7987,0.7979,0.798,678780000.0
2005-03-08 20:00:00,0.798,0.7986,0.7977,0.7981,578220000.0
2005-03-08 20:30:00,0.7982,0.7986,0.798,0.7984,729060000.0
2005-03-08 21:00:00,0.7982,0.7984,0.7975,0.7976,628500000.0
2005-03-08 21:30:00,0.7975,0.7978,0.7971,0.7975,678780000.0
2005-03-08 22:00:00,0.7975,0.798,0.7973,0.7979,477660000.0
2005-03-08 22:30:00,0.7979,0.7986,0.7976,0.7983,703920000.0
2005-03-08 23:00:00,0.7984,0.7986,0.7982,0.7984,578220000.0
2005-03-08 23:30:00,0.7984,0.7986,0.7982,0.7985,603360000.0
2005-03-09 00:00:00,0.7986,0.7986,0.7979,0.7979,628500000.0
2005-03-09 00:30:00,0.7978,0.7978,0.7973,0.7976,527940000.0
2005-03-09 01:00:00,0.7976,0.7981,0.7974,0.7975,603360000.0
2005-03-09 01:30:00,0.7975,0.7975,0.7969,0.7972,628500000.0
2005-03-09 02:00:00,0.7973,0.7973,0.7965,0.7965,678780000.0
2005-03-09 02:30:00,0.7966,0.7977,0.7965,0.7973,653640000.0
2005-03-09 03:00:00,0.7974,0.7974,0.7964,0.7965,427380000.0
2005-03-09 03:30:00,0.7965,0.7972,0.7965,0.7967,527940000.0
2005-03-09 04:00:00,0.7968,0.7971,0.7966,0.797,502800000.0
2005-03-09 04:30:00,0.7969,0.7975,0.7969,0.7971,553080000.0
2005-03-09 05:00:00,0.7972,0.7972,0.7967,0.7967,502800000.0
2005-03-09 05:30:00,0.7966,0.7971,0.7965,0.7971,402240000.0
2005-03-09 06:00:00,0.797,0.7971,0.7965,0.7965,477660000.0
2005-03-09 06:30:00,0.7966,0.7967,0.7964,0.7966,578220000.0
2005-03-09 07:00:00,0.7965,0.7969,0.7965,0.7969,527940000.0
2005-03-09 07:30:00,0.7969,0.7974,0.7966,0.7972,578220000.0
2005-03-09 08:00:00,0.7972,0.7972,0.7964,0.7965,703920000.0
2005-03-09 08:30:00,0.7965,0.7973,0.7965,0.7972,754200000.0
2005-03-09 09:00:00,0.7973,0.7977,0.7965,0.7972,729060000.0
2005-03-09 09:30:00,0.7973,0.7979,0.7965,0.7967,729060000.0
2005-03-09 10:00:00,0.7967,0.7973,0.7966,0.7966,729060000.0
2005-03-09 10:30:00,0.7966,0.7969,0.7959,0.7965,729060000.0
2005-03-09 11:00:00,0.7965,0.7972,0.7958,0.797,754200000.0
2005-03-09 11:30:00,0.797,0.7972,0.7961,0.7972,678780000.0
2005-03-09 12:00:00,0.7971,0.7972,0.7964,0.7969,703920000.0
2005-03-09 12:30:00,0.7969,0.7979,0.7969,0.7975,678780000.0
2005-03-09 13:00:00,0.7974,0.7976,0.7958,0.7959,729060000.0
2005-03-09 13:30:00,0.7959,0.796,0.794,0.7941,703920000.0
2005-03-09 14:00:00,0.7943,0.7944,0.791,0.7932,754200000.0
2005-03-09 14:30:00,0.7932,0.7934,0.7916,0.7929,754200000.0
2005-03-09 15:00:00,0.7929,0.7929,0.7908,0.7924,754200000.0
2005-03-09 15:30:00,0.7922,0.7935,0.7917,0.7932,754200000.0
2005-03-09 16:00:00,0.7933,0.7939,0.7914,0.7915,754200000.0
2005-03-09 16:30:00,0.7912,0.7927,0.7911,0.7918,754200000.0
2005-03-09 17:00:00,0.7919,0.793,0.7919,0.7926,653640000.0
2005-03-09 17:30:00,0.7926,0.793,0.7923,0.7926,678780000.0
2005-03-09 18:00:00,0.7926,0.7936,0.7925,0.7934,628500000.0
2005-03-09 18:30:00,0.7934,0.7952,0.7934,0.7944,754200000.0
2005-03-09 19:00:00,0.7943,0.795,0.7941,0.7946,603360000.0
2005-03-09 19:30:00,0.7946,0.7947,0.7933,0.7936,603360000.0
2005-03-09 20:00:00,0.7937,0.7944,0.7927,0.7928,603360000.0
2005-03-09 20:30:00,0.7927,0.7931,0.7925,0.7928,678780000.0
2005-03-09 21:00:00,0.7929,0.7956,0.7926,0.7943,729060000.0
2005-03-09 21:30:00,0.7944,0.7945,0.7926,0.7934,729060000.0
2005-03-09 22:00:00,0.7934,0.7934,0.793,0.7933,402240000.0
2005-03-09 22:30:00,0.7934,0.7935,0.7922,0.7932,703920000.0
2005-03-09 23:00:00,0.7931,0.7939,0.793,0.793,603360000.0
2005-03-09 23:30:00,0.7931,0.7932,0.7915,0.7917,678780000.0
2005-03-10 00:00:00,0.7918,0.7926,0.7914,0.7915,678780000.0
2005-03-10 00:30:00,0.7915,0.7921,0.7914,0.7918,628500000.0
2005-03-10 01:00:00,0.7918,0.7921,0.791,0.7915,703920000.0
2005-03-10 01:30:00,0.7925,0.7945,0.7923,0.7941,729060000.0
2005-03-10 02:00:00,0.7941,0.7956,0.7937,0.7952,703920000.0
2005-03-10 02:30:00,0.7951,0.7952,0.7941,0.7948,729060000.0
2005-03-10 03:00:00,0.7948,0.7981,0.7948,0.7973,754200000.0
2005-03-10 03:30:00,0.7973,0.7977,0.7952,0.7958,754200000.0
2005-03-10 04:00:00,0.7958,0.7966,0.795,0.7966,729060000.0
2005-03-10 04:30:00,0.7964,0.797,0.7962,0.7965,729060000.0
2005-03-10 05:00:00,0.7966,0.7971,0.7966,0.7967,678780000.0
2005-03-10 05:30:00,0.7968,0.7968,0.7958,0.7962,603360000.0
2005-03-10 06:00:00,0.7961,0.7962,0.7956,0.7958,653640000.0
2005-03-10 06:30:00,0.7958,0.7962,0.7955,0.796,527940000.0
2005-03-10 07:00:00,0.7961,0.7967,0.7959,0.7967,553080000.0
2005-03-10 07:30:00,0.7966,0.7967,0.7958,0.7958,678780000.0
2005-03-10 08:00:00,0.7958,0.7962,0.7954,0.7961,678780000.0
2005-03-10 08:30:00,0.796,0.7973,0.7959,0.7962,703920000.0
2005-03-10 09:00:00,0.7962,0.7965,0.7955,0.7958,729060000.0
2005-03-10 09:30:00,0.7958,0.7959,0.7946,0.7946,653640000.0
2005-03-10 10:00:00,0.7945,0.7954,0.794,0.7952,678780000.0
2005-03-10 10:30:00,0.7953,0.7955,0.7919,0.7934,754200000.0
2005-03-10 11:00:00,0.7934,0.7936,0.7889,0.7889,703920000.0
2005-03-10 11:30:00,0.789,0.7902,0.7885,0.7899,754200000.0
2005-03-10 12:00:00,0.79,0.7918,0.79,0.7912,703920000.0
2005-03-10 12:30:00,0.7913,0.7916,0.7906,0.7907,578220000.0
2005-03-10 13:00:00,0.7907,0.7918,0.7904,0.7914,754200000.0
2005-03-10 13:30:00,0.7915,0.7919,0.791,0.7913,678780000.0
2005-03-10 14:00:00,0.7912,0.7922,0.7911,0.7919,729060000.0
2005-03-10 14:30:00,0.792,0.7922,0.7913,0.792,678780000.0
2005-03-10 15:00:00,0.7921,0.7922,0.7912,0.7921,729060000.0
2005-03-10 15:30:00,0.7919,0.7921,0.7894,0.7903,754200000.0
2005-03-10 16:00:00,0.7903,0.7908,0.7897,0.79,754200000.0
2005-03-10 16:30:00,0.79,0.7911,0.7885,0.7902,754200000.0
2005-03-10 17:00:00,0.7902,0.7907,0.789,0.7897,754200000.0
2005-03-10 17:30:00,0.7894,0.79,0.7892,0.7895,678780000.0
2005-03-10 18:00:00,0.7896,0.7896,0.7884,0.7889,729060000.0
2005-03-10 18:30:00,0.7887,0.7894,0.7869,0.7891,703920000.0
2005-03-10 19:00:00,0.7892,0.79,0.7887,0.7893,729060000.0
2005-03-10 19:30:00,0.7893,0.7901,0.7892,0.7898,628500000.0
2005-03-10 20:00:00,0.7898,0.7905,0.7895,0.7904,502800000.0
2005-03-10 20:30:00,0.7903,0.7904,0.7898,0.7901,603360000.0
2005-03-10 21:00:00,0.7901,0.7914,0.7898,0.791,628500000.0
2005-03-10 21:30:00,0.791,0.7917,0.7908,0.7917,452520000.0
2005-03-10 22:00:00,0.7916,0.7917,0.7912,0.7912,502800000.0
2005-03-10 22:30:00,0.7913,0.7915,0.7905,0.7908,603360000.0
2005-03-10 23:00:00,0.7908,0.7911,0.7904,0.7908,578220000.0
2005-03-10 23:30:00,0.7908,0.7913,0.7907,0.7911,427380000.0
2005-03-11 00:00:00,0.7911,0.7916,0.7907,0.7907,703920000.0
2005-03-11 00:30:00,0.7907,0.7914,0.7904,0.7908,653640000.0
2005-03-11 01:00:00,0.7908,0.7909,0.7894,0.7896,703920000.0
2005-03-11 01:30:00,0.7895,0.7896,0.7885,0.7887,754200000.0
2005-03-11 02:00:00,0.7886,0.789,0.7875,0.7883,729060000.0
2005-03-11 02:30:00,0.7883,0.7896,0.7883,0.7895,578220000.0
2005-03-11 03:00:00,0.7894,0.7894,0.7886,0.7892,628500000.0
2005-03-11 03:30:00,0.7893,0.79,0.7892,0.7897,603360000.0
2005-03-11 04:00:00,0.7896,0.7897,0.7893,0.7894,427380000.0
2005-03-11 04:30:00,0.7895,0.7897,0.789,0.7892,527940000.0
2005-03-11 05:00:00,0.7893,0.7902,0.7892,0.79,502800000.0
2005-03-11 05:30:00,0.7901,0.7902,0.7898,0.7898,276540000.0
2005-03-11 06:00:00,0.7897,0.7901,0.7894,0.7897,452520000.0
2005-03-11 06:30:00,0.7898,0.79,0.7897,0.7899,527940000.0
2005-03-11 07:00:00,0.7898,0.7901,0.7896,0.7898,527940000.0
2005-03-11 07:30:00,0.7899,0.7908,0.7899,0.7907,678780000.0
2005-03-11 08:00:00,0.7907,0.7908,0.7901,0.7905,678780000.0
2005-03-11 08:30:00,0.7905,0.7907,0.7901,0.7904,628500000.0
2005-03-11 09:00:00,0.7903,0.7907,0.79,0.7907,678780000.0
2005-03-11 09:30:00,0.7906,0.7906,0.7889,0.7891,754200000.0
2005-03-11 10:00:00,0.7891,0.7899,0.789,0.7896,653640000.0
2005-03-11 10:30:00,0.7897,0.7903,0.7892,0.7899,628500000.0
2005-03-11 11:00:00,0.7898,0.7898,0.7892,0.7897,578220000.0
2005-03-11 11:30:00,0.7897,0.7902,0.7891,0.7897,628500000.0
2005-03-11 12:00:00,0.7898,0.7909,0.7891,0.7908,653640000.0
2005-03-11 12:30:00,0.7909,0.791,0.7901,0.7905,703920000.0
2005-03-11 13:00:00,0.7905,0.7909,0.7904,0.7905,477660000.0
2005-03-11 13:30:00,0.7905,0.7914,0.7902,0.7914,628500000.0
2005-03-11 14:00:00,0.7913,0.7926,0.7912,0.7916,729060000.0
2005-03-11 14:30:00,0.7918,0.7955,0.7898,0.7908,754200000.0
2005-03-11 15:00:00,0.7907,0.7922,0.7897,0.7918,754200000.0
2005-03-11 15:30:00,0.7918,0.793,0.7913,0.7921,729060000.0
2005-03-11 16:00:00,0.7922,0.7933,0.7917,0.793,729060000.0
2005-03-11 16:30:00,0.7929,0.7945,0.7927,0.7936,754200000.0
2005-03-11 17:00:00,0.7938,0.7939,0.7916,0.7929,754200000.0
2005-03-11 17:30:00,0.7928,0.7935,0.7925,0.7933,754200000.0
2005-03-11 18:00:00,0.7934,0.7935,0.7927,0.7935,678780000.0
2005-03-11 18:30:00,0.7934,0.794,0.7932,0.7932,553080000.0
2005-03-11 19:00:00,0.7933,0.794,0.7932,0.794,628500000.0
2005-03-11 19:30:00,0.7942,0.7942,0.7933,0.7934,628500000.0
2005-03-11 20:00:00,0.7933,0.7934,0.7926,0.7929,603360000.0
2005-03-11 20:30:00,0.7928,0.7929,0.7919,0.7922,653640000.0
2005-03-11 21:00:00,0.7921,0.7927,0.7919,0.7922,678780000.0
2005-03-11 21:30:00,0.7921,0.7923,0.7919,0.7922,578220000.0
2005-03-11 22:00:00,0.7921,0.7924,0.792,0.7923,427380000.0
2005-03-11 22:30:00,0.7922,0.7935,0.7915,0.7929,653640000.0
2005-03-14 00:00:00,0.7928,0.7939,0.7928,0.7932,502800000.0
2005-03-14 00:30:00,0.7933,0.7938,0.7932,0.7937,553080000.0
2005-03-14 01:00:00,0.7936,0.7939,0.7929,0.7929,477660000.0
2005-03-14 01:30:00,0.7928,0.7929,0.7918,0.7918,603360000.0
2005-03-14 02:00:00,0.7917,0.7921,0.7914,0.7917,502800000.0
2005-03-14 02:30:00,0.7914,0.7919,0.7908,0.7918,653640000.0
2005-03-14 03:00:00,0.7917,0.7917,0.7912,0.7912,553080000.0
2005-03-14 03:30:00,0.7911,0.7915,0.7911,0.7915,477660000.0
2005-03-14 04:00:00,0.7914,0.7918,0.7912,0.7917,628500000.0
2005-03-14 04:30:00,0.7916,0.793,0.7916,0.7924,653640000.0
2005-03-14 05:00:00,0.7925,0.7927,0.7922,0.7925,578220000.0
2005-03-14 05:30:00,0.7926,0.7928,0.7924,0.7927,502800000.0
2005-03-14 06:00:00,0.7928,0.793,0.7921,0.7922,527940000.0
2005-03-14 06:30:00,0.7921,0.7921,0.7912,0.7915,527940000.0
2005-03-14 07:00:00,0.7916,0.7917,0.791,0.7913,527940000.0
2005-03-14 07:30:00,0.7914,0.7914,0.7909,0.7912,553080000.0
2005-03-14 08:00:00,0.7911,0.7918,0.7911,0.7914,578220000.0
2005-03-14 08:30:00,0.7915,0.7917,0.7904,0.7908,653640000.0
2005-03-14 09:00:00,0.7907,0.7912,0.7902,0.7905,477660000.0
2005-03-14 09:30:00,0.7906,0.7906,0.7892,0.7895,729060000.0
2005-03-14 10:00:00,0.7894,0.7898,0.7889,0.7896,578220000.0
2005-03-14 10:30:00,0.7896,0.7899,0.7889,0.7889,578220000.0
2005-03-14 11:00:00,0.789,0.7893,0.7886,0.7892,628500000.0
2005-03-14 11:30:00,0.7891,0.7891,0.7884,0.7888,578220000.0
2005-03-14 12:00:00,0.7887,0.7906,0.7884,0.7901,703920000.0
2005-03-14 12:30:00,0.79,0.7902,0.7887,0.7887,578220000.0
2005-03-14 13:00:00,0.7888,0.7892,0.7883,0.7886,703920000.0
2005-03-14 13:30:00,0.7885,0.789,0.786,0.7872,729060000.0
2005-03-14 14:00:00,0.7871,0.7874,0.7868,0.7871,653640000.0
2005-03-14 14:30:00,0.787,0.7883,0.787,0.7882,678780000.0
2005-03-14 15:00:00,0.7881,0.7881,0.7866,0.7866,628500000.0
2005-03-14 15:30:00,0.7867,0.7873,0.7861,0.7864,678780000.0
2005-03-14 16:00:00,0.7865,0.7877,0.7864,0.7868,729060000.0
2005-03-14 16:30:00,0.7869,0.7875,0.7865,0.7871,729060000.0
2005-03-14 17:00:00,0.787,0.7874,0.7862,0.7863,603360000.0
2005-03-14 17:30:00,0.7862,0.787,0.786,0.7869,754200000.0
2005-03-14 18:00:00,0.787,0.7873,0.7861,0.7867,628500000.0
2005-03-14 18:30:00,0.7868,0.7871,0.7861,0.7868,603360000.0
2005-03-14 19:00:00,0.7867,0.7869,0.7863,0.7868,628500000.0
2005-03-14 19:30:00,0.7869,0.787,0.7867,0.7868,452520000.0
2005-03-14 20:00:00,0.7867,0.788,0.7866,0.7873,578220000.0
2005-03-14 20:30:00,0.7874,0.7881,0.7872,0.7879,678780000.0
2005-03-14 21:00:00,0.788,0.788,0.7871,0.7871,452520000.0
2005-03-14 21:30:00,0.787,0.7873,0.787,0.7871,477660000.0
2005-03-14 22:00:00,0.7872,0.7873,0.7868,0.7873,502800000.0
2005-03-14 22:30:00,0.7872,0.7873,0.787,0.7873,553080000.0
2005-03-14 23:00:00,0.7872,0.7926,0.7864,0.7867,653640000.0
2005-03-14 23:30:00,0.7865,0.7879,0.7861,0.7874,678780000.0
2005-03-15 00:00:00,0.7874,0.7878,0.7871,0.7874,628500000.0
2005-03-15 00:30:00,0.7873,0.788,0.7871,0.788,703920000.0
2005-03-15 01:00:00,0.7879,0.7882,0.7875,0.7879,653640000.0
2005-03-15 01:30:00,0.7878,0.7879,0.7874,0.7874,729060000.0
2005-03-15 02:00:00,0.7874,0.7882,0.7874,0.7879,703920000.0
2005-03-15 02:30:00,0.788,0.7884,0.7878,0.7882,729060000.0
2005-03-15 03:00:00,0.7881,0.7888,0.7881,0.7885,678780000.0
2005-03-15 03:30:00,0.7886,0.789,0.7885,0.7889,653640000.0
2005-03-15 04:00:00,0.7888,0.7889,0.7884,0.7887,703920000.0
2005-03-15 04:30:00,0.7886,0.7888,0.7885,0.7887,578220000.0
2005-03-15 05:00:00,0.7886,0.7891,0.7886,0.7887,578220000.0
2005-03-15 05:30:00,0.7888,0.7892,0.7882,0.7892,628500000.0
2005-03-15 06:00:00,0.7891,0.7892,0.7885,0.7887,603360000.0
2005-03-15 06:30:00,0.7886,0.7888,0.7884,0.7885,703920000.0
2005-03-15 07:00:00,0.7884,0.7885,0.7881,0.7881,578220000.0
2005-03-15 07:30:00,0.7882,0.7882,0.7873,0.788,754200000.0
2005-03-15 08:00:00,0.7879,0.7888,0.7874,0.7878,754200000.0
2005-03-15 08:30:00,0.7879,0.7882,0.7869,0.787,729060000.0
2005-03-15 09:00:00,0.7869,0.7884,0.7869,0.7882,653640000.0
2005-03-15 09:30:00,0.7883,0.7889,0.7877,0.7878,703920000.0
2005-03-15 10:00:00,0.7879,0.7886,0.7878,0.7883,653640000.0
2005-03-15 10:30:00,0.7882,0.7885,0.7878,0.788,628500000.0
2005-03-15 11:00:00,0.7881,0.7897,0.788,0.7892,628500000.0
2005-03-15 11:30:00,0.7893,0.7905,0.7892,0.7899,754200000.0
2005-03-15 12:00:00,0.7901,0.7912,0.79,0.7911,754200000.0
2005-03-15 12:30:00,0.791,0.7911,0.7901,0.7902,653640000.0
2005-03-15 13:00:00,0.7903,0.7906,0.7901,0.7904,653640000.0
2005-03-15 13:30:00,0.7905,0.7911,0.7901,0.7909,678780000.0
2005-03-15 14:00:00,0.791,0.7921,0.7907,0.7918,729060000.0
2005-03-15 14:30:00,0.7919,0.7938,0.7912,0.7936,754200000.0
2005-03-15 15:00:00,0.7933,0.7936,0.79,0.7911,754200000.0
2005-03-15 15:30:00,0.7912,0.7913,0.7886,0.7898,754200000.0
2005-03-15 16:00:00,0.7897,0.7907,0.7896,0.7902,729060000.0
2005-03-15 16:30:00,0.7903,0.7904,0.7892,0.79,754200000.0
2005-03-15 17:00:00,0.7899,0.7901,0.7889,0.7896,754200000.0
2005-03-15 17:30:00,0.7897,0.7897,0.789,0.7893,678780000.0
2005-03-15 18:00:00,0.7894,0.7902,0.7891,0.7902,703920000.0
2005-03-15 18:30:00,0.7901,0.7903,0.7898,0.7902,578220000.0
2005-03-15 19:00:00,0.7901,0.7903,0.7898,0.7899,477660000.0
2005-03-15 19:30:00,0.79,0.7906,0.7898,0.7902,628500000.0
2005-03-15 20:00:00,0.7903,0.7904,0.79,0.7903,578220000.0
2005-03-15 20:30:00,0.7902,0.7909,0.7902,0.7907,703920000.0
2005-03-15 21:00:00,0.7909,0.7909,0.7902,0.7904,578220000.0
2005-03-15 21:30:00,0.7903,0.7908,0.7902,0.7903,653640000.0
2005-03-15 22:00:00,0.7902,0.7908,0.7901,0.7903,578220000.0
2005-03-15 22:30:00,0.7902,0.7909,0.7902,0.7907,603360000.0
2005-03-15 23:00:00,0.7905,0.7907,0.7895,0.7902,678780000.0
2005-03-15 23:30:00,0.7899,0.7905,0.7898,0.7901,678780000.0
2005-03-16 00:00:00,0.79,0.7902,0.7857,0.7895,729060000.0
2005-03-16 00:30:00,0.7896,0.7898,0.7891,0.7893,628500000.0
2005-03-16 01:00:00,0.7892,0.7895,0.7884,0.7885,653640000.0
2005-03-16 01:30:00,0.7887,0.7895,0.7886,0.7891,603360000.0
2005-03-16 02:00:00,0.789,0.7891,0.7885,0.7887,653640000.0
2005-03-16 02:30:00,0.7886,0.7891,0.7883,0.7887,729060000.0
2005-03-16 03:00:00,0.7888,0.7889,0.7881,0.7882,527940000.0
2005-03-16 03:30:00,0.7881,0.7883,0.7881,0.7883,427380000.0
2005-03-16 04:00:00,0.7882,0.7885,0.7882,0.7883,527940000.0
2005-03-16 04:30:00,0.7882,0.7891,0.7882,0.7889,653640000.0
2005-03-16 05:00:00,0.789,0.7891,0.7885,0.7889,653640000.0
2005-03-16 05:30:00,0.7891,0.79,0.789,0.7899,377100000.0
2005-03-16 06:00:00,0.79,0.79,0.7892,0.7892,477660000.0
2005-03-16 06:30:00,0.7893,0.7897,0.7892,0.7896,678780000.0
2005-03-16 07:00:00,0.7895,0.7898,0.7894,0.7897,553080000.0
2005-03-16 07:30:00,0.7898,0.7903,0.7894,0.7903,628500000.0
2005-03-16 08:00:00,0.7904,0.7905,0.7896,0.79,502800000.0
2005-03-16 08:30:00,0.7901,0.7913,0.7901,0.7905,678780000.0
2005-03-16 09:00:00,0.7904,0.7915,0.7904,0.7911,502800000.0
2005-03-16 09:30:00,0.7912,0.7914,0.7909,0.7912,578220000.0
2005-03-16 10:00:00,0.7911,0.7915,0.791,0.7912,578220000.0
2005-03-16 10:30:00,0.7911,0.7919,0.7901,0.7903,603360000.0
2005-03-16 11:00:00,0.7904,0.7908,0.7903,0.7904,703920000.0
2005-03-16 11:30:00,0.7903,0.7907,0.7886,0.7886,553080000.0
2005-03-16 12:00:00,0.7885,0.7887,0.7883,0.7886,477660000.0
2005-03-16 12:30:00,0.7885,0.7912,0.7885,0.791,703920000.0
2005-03-16 13:00:00,0.7908,0.7914,0.7903,0.7911,628500000.0
2005-03-16 13:30:00,0.7912,0.7914,0.7907,0.7908,502800000.0
2005-03-16 14:00:00,0.7907,0.7929,0.7907,0.7925,678780000.0
2005-03-16 14:30:00,0.7923,0.795,0.7919,0.794,754200000.0
2005-03-16 15:00:00,0.7937,0.7944,0.7928,0.7937,729060000.0
2005-03-16 15:30:00,0.7939,0.7951,0.7937,0.7944,703920000.0
2005-03-16 16:00:00,0.7946,0.7947,0.7933,0.7941,578220000.0
2005-03-16 16:30:00,0.7943,0.7955,0.794,0.7943,703920000.0
2005-03-16 17:00:00,0.7941,0.795,0.7937,0.794,678780000.0
2005-03-16 17:30:00,0.7939,0.7946,0.7937,0.7939,477660000.0
2005-03-16 18:00:00,0.794,0.7943,0.7935,0.7937,527940000.0
2005-03-16 18:30:00,0.7935,0.7938,0.793,0.7938,578220000.0
2005-03-16 19:00:00,0.7935,0.7936,0.7929,0.7935,527940000.0
2005-03-16 19:30:00,0.7936,0.7942,0.7933,0.7939,527940000.0
2005-03-16 20:00:00,0.7941,0.7943,0.7932,0.7935,527940000.0
2005-03-16 20:30:00,0.7936,0.7938,0.7933,0.7937,351960000.0
2005-03-16 21:00:00,0.7939,0.7941,0.7937,0.7937,502800000.0
2005-03-16 21:30:00,0.7939,0.7942,0.7936,0.7939,452520000.0
2005-03-16 22:00:00,0.7938,0.794,0.793,0.7932,402240000.0
2005-03-16 22:30:00,0.793,0.7937,0.7929,0.7935,477660000.0
2005-03-16 23:00:00,0.7934,0.7947,0.793,0.7946,502800000.0
2005-03-16 23:30:00,0.7944,0.795,0.7944,0.7948,477660000.0
2005-03-17 00:00:00,0.7947,0.7948,0.7942,0.7946,452520000.0
2005-03-17 00:30:00,0.7944,0.7946,0.7943,0.7943,226260000.0
2005-03-17 01:00:00,0.7941,0.7943,0.7934,0.7935,377100000.0
2005-03-17 01:30:00,0.7936,0.7939,0.7934,0.7935,351960000.0
2005-03-17 02:00:00,0.7933,0.7937,0.7928,0.7935,477660000.0
2005-03-17 02:30:00,0.7934,0.7943,0.7934,0.794,377100000.0
2005-03-17 03:00:00,0.7939,0.794,0.7929,0.7935,502800000.0
2005-03-17 03:30:00,0.7933,0.7939,0.7933,0.7933,377100000.0
2005-03-17 04:00:00,0.7932,0.7935,0.7929,0.7932,377100000.0
2005-03-17 04:30:00,0.793,0.7933,0.7929,0.7932,351960000.0
2005-03-17 05:00:00,0.7931,0.7933,0.793,0.793,276540000.0
2005-03-17 05:30:00,0.793,0.7932,0.7925,0.7925,402240000.0
2005-03-17 06:00:00,0.7924,0.7929,0.7922,0.7929,578220000.0
2005-03-17 06:30:00,0.7927,0.7929,0.7922,0.7922,603360000.0
2005-03-17 07:00:00,0.7923,0.7932,0.7923,0.7932,553080000.0
2005-03-17 07:30:00,0.7933,0.7933,0.7928,0.7929,452520000.0
2005-03-17 08:00:00,0.7928,0.7937,0.7928,0.7937,527940000.0
2005-03-17 08:30:00,0.7936,0.7936,0.7928,0.7929,578220000.0
2005-03-17 09:00:00,0.793,0.7932,0.7925,0.7929,527940000.0
2005-03-17 09:30:00,0.7928,0.793,0.7925,0.7929,553080000.0
2005-03-17 10:00:00,0.793,0.7932,0.792,0.7921,527940000.0
2005-03-17 10:30:00,0.7922,0.7925,0.7904,0.7917,603360000.0
2005-03-17 11:00:00,0.7914,0.7918,0.7911,0.7912,653640000.0
2005-03-17 11:30:00,0.7911,0.7921,0.7911,0.7911,628500000.0
2005-03-17 12:00:00,0.791,0.7917,0.7907,0.7911,603360000.0
2005-03-17 12:30:00,0.7912,0.7923,0.7912,0.7919,603360000.0
2005-03-17 13:00:00,0.7921,0.7926,0.7914,0.7919,553080000.0
2005-03-17 13:30:00,0.7921,0.794,0.7919,0.7933,628500000.0
2005-03-17 14:00:00,0.7936,0.7936,0.7923,0.7929,703920000.0
2005-03-17 14:30:00,0.7926,0.7929,0.7908,0.7915,653640000.0
2005-03-17 15:00:00,0.7914,0.7926,0.7908,0.7925,678780000.0
2005-03-17 15:30:00,0.7925,0.7926,0.7911,0.7915,678780000.0
2005-03-17 16:00:00,0.7914,0.7923,0.7908,0.7922,703920000.0
2005-03-17 16:30:00,0.7921,0.7935,0.7919,0.7935,678780000.0
2005-03-17 17:00:00,0.7936,0.7936,0.7917,0.7922,603360000.0
2005-03-17 17:30:00,0.7923,0.7935,0.7919,0.7929,603360000.0
2005-03-17 18:00:00,0.7932,0.7937,0.7919,0.7923,653640000.0
2005-03-17 18:30:00,0.7925,0.7925,0.7911,0.7914,578220000.0
2005-03-17 19:00:00,0.7915,0.7921,0.7914,0.7919,402240000.0
2005-03-17 19:30:00,0.792,0.792,0.7914,0.7918,427380000.0
2005-03-17 20:00:00,0.7919,0.7923,0.7916,0.7921,427380000.0
2005-03-17 20:30:00,0.7919,0.7923,0.7919,0.7922,477660000.0
2005-03-17 21:00:00,0.7921,0.7926,0.7921,0.7926,527940000.0
2005-03-17 21:30:00,0.7925,0.7927,0.7919,0.7925,402240000.0
2005-03-17 22:00:00,0.7923,0.7932,0.7923,0.7932,326820000.0
2005-03-17 22:30:00,0.7933,0.7937,0.7929,0.7935,427380000.0
2005-03-17 23:00:00,0.7933,0.7935,0.7926,0.793,578220000.0
2005-03-17 23:30:00,0.7932,0.7935,0.7925,0.7929,402240000.0
2005-03-18 00:00:00,0.7928,0.793,0.7925,0.7925,326820000.0
2005-03-18 00:30:00,0.7926,0.7928,0.7925,0.7926,351960000.0
2005-03-18 01:00:00,0.7925,0.7927,0.7922,0.7926,351960000.0
2005-03-18 01:30:00,0.7925,0.7926,0.7922,0.7923,553080000.0
2005-03-18 02:00:00,0.7922,0.7925,0.7917,0.7919,477660000.0
2005-03-18 02:30:00,0.7918,0.7925,0.7918,0.7921,276540000.0
2005-03-18 03:00:00,0.7922,0.7925,0.7919,0.7921,251400000.0
2005-03-18 03:30:00,0.7919,0.7923,0.7918,0.7922,251400000.0
2005-03-18 04:00:00,0.7923,0.7928,0.7923,0.7924,427380000.0
2005-03-18 04:30:00,0.7923,0.7929,0.7923,0.7929,351960000.0
2005-03-18 05:00:00,0.7928,0.7929,0.7925,0.7926,427380000.0
2005-03-18 05:30:00,0.7928,0.793,0.7925,0.7929,402240000.0
2005-03-18 06:00:00,0.7928,0.7935,0.7926,0.7929,603360000.0
2005-03-18 06:30:00,0.7928,0.7933,0.7927,0.7929,452520000.0
2005-03-18 07:00:00,0.7932,0.7935,0.793,0.7932,326820000.0
2005-03-18 07:30:00,0.7931,0.7937,0.7931,0.7934,527940000.0
2005-03-18 08:00:00,0.7933,0.7935,0.7926,0.7932,578220000.0
2005-03-18 08:30:00,0.793,0.7937,0.7929,0.7932,678780000.0
2005-03-18 09:00:00,0.7933,0.7936,0.7923,0.793,653640000.0
2005-03-18 09:30:00,0.7929,0.7939,0.7917,0.7925,678780000.0
2005-03-18 10:00:00,0.7926,0.7926,0.7904,0.7908,729060000.0
2005-03-18 10:30:00,0.7907,0.791,0.7903,0.7905,553080000.0
2005-03-18 11:00:00,0.7907,0.791,0.7885,0.7908,603360000.0
2005-03-18 11:30:00,0.791,0.7912,0.7903,0.7905,578220000.0
2005-03-18 12:00:00,0.7904,0.7907,0.7898,0.7903,527940000.0
2005-03-18 12:30:00,0.7902,0.7905,0.7901,0.7904,452520000.0
2005-03-18 13:00:00,0.7903,0.7903,0.7896,0.7901,603360000.0
2005-03-18 13:30:00,0.79,0.7907,0.7897,0.7897,502800000.0
2005-03-18 14:00:00,0.7898,0.791,0.7892,0.7897,678780000.0
2005-03-18 14:30:00,0.7896,0.7907,0.7896,0.7905,628500000.0
2005-03-18 15:00:00,0.7904,0.7926,0.7903,0.7921,678780000.0
2005-03-18 15:30:00,0.7919,0.7926,0.7911,0.7925,678780000.0
2005-03-18 16:00:00,0.7925,0.7926,0.7917,0.7919,678780000.0
2005-03-18 16:30:00,0.7921,0.7922,0.7915,0.7921,628500000.0
2005-03-18 17:00:00,0.7922,0.7923,0.7918,0.7921,653640000.0
2005-03-18 17:30:00,0.7922,0.794,0.7922,0.7935,729060000.0
2005-03-18 18:00:00,0.7934,0.7946,0.7934,0.7939,603360000.0
2005-03-18 18:30:00,0.7938,0.7944,0.7938,0.7944,553080000.0
2005-03-18 19:00:00,0.7946,0.7946,0.794,0.794,427380000.0
2005-03-18 19:30:00,0.7941,0.7943,0.7939,0.7941,452520000.0
2005-03-18 20:00:00,0.7943,0.7943,0.7938,0.7938,377100000.0
2005-03-18 20:30:00,0.7939,0.7945,0.7939,0.7943,553080000.0
2005-03-18 21:00:00,0.7944,0.7949,0.7943,0.7947,578220000.0
2005-03-18 21:30:00,0.7946,0.7948,0.7944,0.7946,452520000.0
2005-03-18 22:00:00,0.7945,0.7949,0.7945,0.7949,377100000.0
2005-03-18 22:30:00,0.7949,0.7949,0.7944,0.7948,678780000.0
2005-03-21 00:00:00,0.7935,0.7937,0.7934,0.7937,201120000.0
2005-03-21 00:30:00,0.7935,0.794,0.7932,0.7933,251400000.0
2005-03-21 01:00:00,0.7935,0.7935,0.7932,0.7935,150840000.0
2005-03-21 01:30:00,0.7932,0.7935,0.7928,0.7929,377100000.0
2005-03-21 02:00:00,0.7928,0.7932,0.7925,0.7926,477660000.0
2005-03-21 02:30:00,0.7928,0.7931,0.7926,0.7926,351960000.0
2005-03-21 03:00:00,0.7925,0.7926,0.7922,0.7923,452520000.0
2005-03-21 03:30:00,0.7925,0.7926,0.7914,0.7914,452520000.0
2005-03-21 04:00:00,0.7915,0.7917,0.7904,0.7912,477660000.0
2005-03-21 04:30:00,0.7913,0.7922,0.7913,0.7917,502800000.0
2005-03-21 05:00:00,0.7916,0.7921,0.7915,0.7917,377100000.0
2005-03-21 05:30:00,0.7918,0.7925,0.7912,0.7914,351960000.0
2005-03-21 06:00:00,0.7915,0.7919,0.7912,0.7914,578220000.0
2005-03-21 06:30:00,0.7915,0.7917,0.7911,0.7914,326820000.0
2005-03-21 07:00:00,0.7915,0.792,0.7913,0.7917,527940000.0
2005-03-21 07:30:00,0.7918,0.7919,0.7914,0.7918,402240000.0
2005-03-21 08:00:00,0.7919,0.7935,0.7918,0.7929,703920000.0
2005-03-21 08:30:00,0.7927,0.793,0.7907,0.7911,653640000.0
2005-03-21 09:00:00,0.791,0.7917,0.7904,0.7904,502800000.0
2005-03-21 09:30:00,0.7903,0.7904,0.7883,0.7885,703920000.0
2005-03-21 10:00:00,0.7886,0.7889,0.7875,0.7879,703920000.0
2005-03-21 10:30:00,0.7878,0.7887,0.7875,0.7885,628500000.0
2005-03-21 11:00:00,0.7886,0.7901,0.7883,0.7893,653640000.0
2005-03-21 11:30:00,0.7892,0.7893,0.7867,0.7869,703920000.0
2005-03-21 12:00:00,0.7871,0.7876,0.7851,0.7854,603360000.0
2005-03-21 12:30:00,0.7856,0.7864,0.7851,0.7851,678780000.0
2005-03-21 13:00:00,0.785,0.7882,0.7843,0.7875,729060000.0
2005-03-21 13:30:00,0.7876,0.7883,0.7871,0.7882,703920000.0
2005-03-21 14:00:00,0.7883,0.7896,0.7863,0.7863,502800000.0
2005-03-21 14:30:00,0.7864,0.7867,0.7852,0.7867,754200000.0
2005-03-21 15:00:00,0.7867,0.7877,0.7861,0.7876,678780000.0
2005-03-21 15:30:00,0.7875,0.7875,0.7863,0.7867,729060000.0
2005-03-21 16:00:00,0.7868,0.7874,0.7862,0.7868,729060000.0
2005-03-21 16:30:00,0.787,0.7875,0.7866,0.7875,603360000.0
2005-03-21 17:00:00,0.7877,0.7877,0.7861,0.7862,729060000.0
2005-03-21 17:30:00,0.7864,0.7866,0.7853,0.7862,703920000.0
2005-03-21 18:00:00,0.7862,0.7862,0.7843,0.7847,703920000.0
2005-03-21 18:30:00,0.7848,0.7862,0.7847,0.7856,729060000.0
2005-03-21 19:00:00,0.7857,0.7857,0.7852,0.7853,628500000.0
2005-03-21 19:30:00,0.7854,0.7861,0.7852,0.7859,729060000.0
2005-03-21 20:00:00,0.786,0.7865,0.7858,0.7862,452520000.0
2005-03-21 20:30:00,0.7861,0.7862,0.7857,0.7861,402240000.0
2005-03-21 21:00:00,0.786,0.786,0.7853,0.7857,628500000.0
2005-03-21 21:30:00,0.7858,0.7858,0.7851,0.7854,502800000.0
2005-03-21 22:00:00,0.7855,0.7859,0.7852,0.7854,553080000.0
2005-03-21 22:30:00,0.7853,0.7854,0.7847,0.7851,553080000.0
2005-03-21 23:00:00,0.785,0.7858,0.7848,0.7856,452520000.0
2005-03-21 23:30:00,0.7855,0.7858,0.7849,0.785,678780000.0
2005-03-22 00:00:00,0.7847,0.7852,0.7835,0.7841,729060000.0
2005-03-22 00:30:00,0.784,0.7846,0.7839,0.7844,653640000.0
2005-03-22 01:00:00,0.7843,0.7849,0.7841,0.7845,628500000.0
2005-03-22 01:30:00,0.7844,0.7845,0.7837,0.784,653640000.0
2005-03-22 02:00:00,0.7841,0.7847,0.784,0.7847,527940000.0
2005-03-22 02:30:00,0.7846,0.7852,0.7838,0.7841,729060000.0
2005-03-22 03:00:00,0.784,0.7845,0.7834,0.7842,729060000.0
2005-03-22 03:30:00,0.7841,0.7848,0.784,0.7842,527940000.0
2005-03-22 04:00:00,0.7841,0.7845,0.7839,0.7844,527940000.0
2005-03-22 04:30:00,0.7843,0.7847,0.7843,0.7846,578220000.0
2005-03-22 05:00:00,0.7847,0.7847,0.7843,0.7845,377100000.0
2005-03-22 05:30:00,0.7844,0.7848,0.7841,0.7841,578220000.0
2005-03-22 06:00:00,0.7841,0.7851,0.7841,0.7846,527940000.0
2005-03-22 06:30:00,0.7847,0.7848,0.7842,0.7845,502800000.0
2005-03-22 07:00:00,0.7847,0.7848,0.7844,0.7844,653640000.0
2005-03-22 07:30:00,0.7843,0.7857,0.7841,0.7855,703920000.0
2005-03-22 08:00:00,0.7854,0.7862,0.7851,0.7851,754200000.0
2005-03-22 08:30:00,0.785,0.7861,0.7846,0.786,653640000.0
2005-03-22 09:00:00,0.7859,0.7871,0.7859,0.7865,678780000.0
2005-03-22 09:30:00,0.7866,0.787,0.7861,0.7864,452520000.0
2005-03-22 10:00:00,0.7863,0.7865,0.7859,0.786,502800000.0
2005-03-22 10:30:00,0.7859,0.787,0.7855,0.7869,703920000.0
2005-03-22 11:00:00,0.787,0.7872,0.7868,0.787,628500000.0
2005-03-22 11:30:00,0.7871,0.788,0.7865,0.788,703920000.0
2005-03-22 12:00:00,0.7881,0.789,0.7879,0.7882,754200000.0
2005-03-22 12:30:00,0.7881,0.7886,0.7873,0.7876,703920000.0
2005-03-22 13:00:00,0.7877,0.7881,0.7873,0.7874,603360000.0
2005-03-22 13:30:00,0.7875,0.7882,0.7872,0.788,703920000.0
2005-03-22 14:00:00,0.7879,0.7888,0.7879,0.7885,729060000.0
2005-03-22 14:30:00,0.7884,0.7891,0.788,0.789,678780000.0
2005-03-22 15:00:00,0.7889,0.7897,0.7888,0.7892,703920000.0
2005-03-22 15:30:00,0.7893,0.7905,0.7887,0.7903,678780000.0
2005-03-22 16:00:00,0.7902,0.7918,0.7902,0.7913,578220000.0
2005-03-22 16:30:00,0.7911,0.7915,0.7908,0.7911,326820000.0
2005-03-22 17:00:00,0.791,0.7923,0.7905,0.7915,729060000.0
2005-03-22 17:30:00,0.7916,0.7917,0.7908,0.7915,653640000.0
2005-03-22 18:00:00,0.7914,0.7919,0.7901,0.7907,628500000.0
2005-03-22 18:30:00,0.7905,0.7911,0.7905,0.7911,477660000.0
2005-03-22 19:00:00,0.7908,0.7914,0.7908,0.791,527940000.0
2005-03-22 19:30:00,0.7911,0.7915,0.7907,0.7911,603360000.0
2005-03-22 20:00:00,0.791,0.7926,0.7862,0.7875,729060000.0
2005-03-22 20:30:00,0.7875,0.7883,0.784,0.7849,754200000.0
2005-03-22 21:00:00,0.7846,0.785,0.7823,0.7842,754200000.0
2005-03-22 21:30:00,0.7842,0.7844,0.7819,0.7822,729060000.0
2005-03-22 22:00:00,0.7821,0.7831,0.7819,0.7829,754200000.0
2005-03-22 22:30:00,0.7828,0.7832,0.7822,0.7828,754200000.0
2005-03-22 23:00:00,0.7829,0.7829,0.7793,0.7803,729060000.0
2005-03-22 23:30:00,0.7801,0.7804,0.7792,0.7803,703920000.0
2005-03-23 00:00:00,0.7802,0.7804,0.7789,0.7804,653640000.0
2005-03-23 00:30:00,0.7803,0.7804,0.7778,0.7781,553080000.0
2005-03-23 01:00:00,0.7782,0.7792,0.7774,0.7786,653640000.0
2005-03-23 01:30:00,0.7788,0.7797,0.7786,0.7796,578220000.0
2005-03-23 02:00:00,0.7797,0.7801,0.7792,0.7793,578220000.0
2005-03-23 02:30:00,0.7796,0.7799,0.7789,0.7796,578220000.0
2005-03-23 03:00:00,0.7797,0.7799,0.7792,0.7793,502800000.0
2005-03-23 03:30:00,0.7792,0.7796,0.7789,0.7793,427380000.0
2005-03-23 04:00:00,0.7794,0.7799,0.7793,0.7799,351960000.0
2005-03-23 04:30:00,0.7797,0.7802,0.7797,0.7799,351960000.0
2005-03-23 05:00:00,0.78,0.7803,0.7797,0.7799,326820000.0
2005-03-23 05:30:00,0.7799,0.7801,0.7797,0.7799,477660000.0
2005-03-23 06:00:00,0.78,0.7801,0.7797,0.7799,301680000.0
2005-03-23 06:30:00,0.78,0.7803,0.7797,0.7801,301680000.0
2005-03-23 07:00:00,0.7802,0.7808,0.7799,0.7803,502800000.0
2005-03-23 07:30:00,0.7801,0.7804,0.779,0.7792,703920000.0
2005-03-23 08:00:00,0.7793,0.7797,0.7784,0.7795,678780000.0
2005-03-23 08:30:00,0.7797,0.78,0.7789,0.779,653640000.0
2005-03-23 09:00:00,0.7789,0.7792,0.7783,0.7786,553080000.0
2005-03-23 09:30:00,0.7788,0.7792,0.7781,0.7782,628500000.0
2005-03-23 10:00:00,0.778,0.7782,0.7754,0.7767,703920000.0
2005-03-23 10:30:00,0.7765,0.7771,0.7756,0.776,729060000.0
2005-03-23 11:00:00,0.7761,0.7782,0.7761,0.7779,678780000.0
2005-03-23 11:30:00,0.7778,0.7779,0.7761,0.7774,653640000.0
2005-03-23 12:00:00,0.777,0.7781,0.777,0.7771,578220000.0
2005-03-23 12:30:00,0.7769,0.7778,0.7763,0.7771,703920000.0
2005-03-23 13:00:00,0.777,0.7771,0.7753,0.7764,729060000.0
2005-03-23 13:30:00,0.7763,0.7767,0.7752,0.7761,729060000.0
2005-03-23 14:00:00,0.776,0.7778,0.7756,0.7759,703920000.0
2005-03-23 14:30:00,0.7761,0.7771,0.7739,0.7764,754200000.0
2005-03-23 15:00:00,0.7763,0.7774,0.775,0.7753,754200000.0
2005-03-23 15:30:00,0.7752,0.7759,0.7737,0.7747,754200000.0
2005-03-23 16:00:00,0.7746,0.7753,0.7741,0.7753,678780000.0
2005-03-23 16:30:00,0.7752,0.7754,0.7743,0.775,729060000.0
2005-03-23 17:00:00,0.7752,0.7756,0.7743,0.7749,703920000.0
2005-03-23 17:30:00,0.7747,0.775,0.7731,0.7743,703920000.0
2005-03-23 18:00:00,0.7742,0.7743,0.7696,0.77,754200000.0
2005-03-23 18:30:00,0.7699,0.7725,0.7699,0.7723,678780000.0
2005-03-23 19:00:00,0.7721,0.7727,0.7718,0.7725,653640000.0
2005-03-23 19:30:00,0.7723,0.7725,0.7706,0.7717,703920000.0
2005-03-23 20:00:00,0.7716,0.772,0.7707,0.7713,678780000.0
2005-03-23 20:30:00,0.7714,0.7717,0.7699,0.771,729060000.0
2005-03-23 21:00:00,0.7709,0.7713,0.7697,0.7703,678780000.0
2005-03-23 21:30:00,0.7704,0.771,0.7696,0.7709,703920000.0
2005-03-23 22:00:00,0.7707,0.772,0.7707,0.7717,678780000.0
2005-03-23 22:30:00,0.7714,0.7729,0.7714,0.7724,628500000.0
2005-03-23 23:00:00,0.7719,0.7728,0.7718,0.7728,527940000.0
2005-03-23 23:30:00,0.7725,0.7729,0.7717,0.7723,703920000.0
2005-03-24 00:00:00,0.7721,0.7723,0.7711,0.7721,678780000.0
2005-03-24 00:30:00,0.7723,0.7727,0.7718,0.7723,678780000.0
2005-03-24 01:00:00,0.7721,0.7728,0.7709,0.771,678780000.0
2005-03-24 01:30:00,0.7711,0.772,0.7706,0.771,653640000.0
2005-03-24 02:00:00,0.7711,0.7716,0.7702,0.7716,678780000.0
2005-03-24 02:30:00,0.7713,0.7717,0.7707,0.7717,678780000.0
2005-03-24 03:00:00,0.7716,0.7717,0.771,0.7716,653640000.0
2005-03-24 03:30:00,0.7717,0.7726,0.7717,0.7724,678780000.0
2005-03-24 04:00:00,0.7723,0.7727,0.7718,0.7725,603360000.0
2005-03-24 04:30:00,0.7727,0.7728,0.7722,0.7728,603360000.0
2005-03-24 05:00:00,0.7727,0.7732,0.7724,0.7728,628500000.0
2005-03-24 05:30:00,0.7727,0.7738,0.7724,0.7735,729060000.0
2005-03-24 06:00:00,0.7734,0.7735,0.7724,0.7727,678780000.0
2005-03-24 06:30:00,0.7726,0.7734,0.772,0.7729,653640000.0
2005-03-24 07:00:00,0.7727,0.7738,0.7727,0.7733,502800000.0
2005-03-24 07:30:00,0.7734,0.7738,0.7729,0.7732,729060000.0
2005-03-24 08:00:00,0.7734,0.7735,0.7718,0.7729,729060000.0
2005-03-24 08:30:00,0.7731,0.7736,0.7727,0.7731,729060000.0
2005-03-24 09:00:00,0.7729,0.7735,0.7726,0.7729,653640000.0
2005-03-24 09:30:00,0.7731,0.7735,0.7727,0.7732,603360000.0
2005-03-24 10:00:00,0.7733,0.7738,0.7725,0.7728,729060000.0
2005-03-24 10:30:00,0.7725,0.7728,0.772,0.7723,653640000.0
2005-03-24 11:00:00,0.7719,0.7731,0.7719,0.772,653640000.0
2005-03-24 11:30:00,0.7721,0.7724,0.7711,0.772,729060000.0
2005-03-24 12:00:00,0.7721,0.7732,0.772,0.7724,603360000.0
2005-03-24 12:30:00,0.7723,0.7731,0.7721,0.7727,452520000.0
2005-03-24 13:00:00,0.7725,0.7736,0.7725,0.7734,703920000.0
2005-03-24 13:30:00,0.7735,0.7736,0.7717,0.7718,703920000.0
2005-03-24 14:00:00,0.7717,0.772,0.7703,0.7717,754200000.0
2005-03-24 14:30:00,0.7716,0.7731,0.7707,0.7728,754200000.0
2005-03-24 15:00:00,0.7731,0.7735,0.7725,0.7732,703920000.0
2005-03-24 15:30:00,0.7731,0.7732,0.7714,0.7721,703920000.0
2005-03-24 16:00:00,0.7718,0.7727,0.7713,0.7725,678780000.0
2005-03-24 16:30:00,0.7724,0.7725,0.7707,0.7718,729060000.0
2005-03-24 17:00:00,0.7717,0.7725,0.771,0.771,754200000.0
2005-03-24 17:30:00,0.7711,0.7713,0.7702,0.7707,653640000.0
2005-03-24 18:00:00,0.7709,0.7717,0.7704,0.7717,603360000.0
2005-03-24 18:30:00,0.7715,0.7721,0.7711,0.7716,653640000.0
2005-03-24 19:00:00,0.7717,0.7723,0.7709,0.772,703920000.0
2005-03-24 19:30:00,0.7717,0.772,0.7713,0.7717,402240000.0
2005-03-24 20:00:00,0.7716,0.772,0.7715,0.772,427380000.0
2005-03-24 20:30:00,0.7717,0.772,0.7712,0.7714,377100000.0
2005-03-24 21:00:00,0.771,0.7717,0.771,0.7714,427380000.0
2005-03-24 21:30:00,0.771,0.7717,0.771,0.7712,377100000.0
2005-03-24 22:00:00,0.7713,0.7718,0.7711,0.7716,452520000.0
2005-03-24 22:30:00,0.7717,0.7727,0.7714,0.7727,502800000.0
2005-03-24 23:00:00,0.7725,0.7725,0.7717,0.7717,351960000.0
2005-03-24 23:30:00,0.7716,0.7718,0.7706,0.7713,502800000.0
2005-03-25 00:00:00,0.771,0.7713,0.7705,0.7713,351960000.0
2005-03-25 00:30:00,0.7708,0.7713,0.7706,0.771,351960000.0
2005-03-25 01:00:00,0.7711,0.7713,0.7707,0.7709,427380000.0
2005-03-25 01:30:00,0.771,0.7713,0.7707,0.7708,326820000.0
2005-03-25 02:00:00,0.7709,0.7713,0.7706,0.7706,326820000.0
2005-03-25 02:30:00,0.7707,0.7713,0.7706,0.7711,377100000.0
2005-03-25 03:00:00,0.7713,0.7716,0.7708,0.7713,402240000.0
2005-03-25 03:30:00,0.7714,0.7717,0.7711,0.7717,276540000.0
2005-03-25 04:00:00,0.7715,0.7716,0.7713,0.7716,150840000.0
2005-03-25 04:30:00,0.7715,0.7717,0.7713,0.7717,276540000.0
2005-03-25 05:00:00,0.7713,0.772,0.7713,0.7718,251400000.0
2005-03-25 05:30:00,0.772,0.7723,0.7717,0.7718,276540000.0
2005-03-25 06:00:00,0.772,0.7725,0.7718,0.7723,326820000.0
2005-03-25 06:30:00,0.7719,0.7725,0.7718,0.772,553080000.0
2005-03-25 07:00:00,0.7718,0.7723,0.7718,0.7721,301680000.0
2005-03-25 07:30:00,0.772,0.7724,0.772,0.7724,251400000.0
2005-03-25 08:00:00,0.7725,0.7725,0.7723,0.7724,150840000.0
2005-03-25 08:30:00,0.7723,0.7725,0.7723,0.7724,201120000.0
2005-03-25 09:00:00,0.7725,0.7728,0.7725,0.7725,226260000.0
2005-03-25 09:30:00,0.7727,0.7729,0.7725,0.7727,251400000.0
2005-03-25 10:00:00,0.7728,0.7731,0.7725,0.7731,226260000.0
2005-03-25 10:30:00,0.7731,0.7734,0.7729,0.7732,226260000.0
2005-03-25 11:00:00,0.7734,0.7738,0.7734,0.7735,175980000.0
2005-03-25 11:30:00,0.7734,0.7735,0.7731,0.7732,427380000.0
2005-03-25 12:00:00,0.7731,0.7732,0.7728,0.7731,125700000.0
2005-03-25 12:30:00,0.7728,0.7728,0.7727,0.7727,125700000.0
2005-03-25 13:00:00,0.7729,0.7729,0.772,0.7721,226260000.0
2005-03-25 13:30:00,0.7722,0.7725,0.7721,0.7725,201120000.0
2005-03-25 14:00:00,0.7721,0.7723,0.7715,0.772,276540000.0
2005-03-25 14:30:00,0.7718,0.772,0.7714,0.7716,226260000.0
2005-03-25 15:00:00,0.7718,0.7718,0.7711,0.7716,351960000.0
2005-03-25 15:30:00,0.7718,0.7718,0.7714,0.7716,251400000.0
2005-03-25 16:00:00,0.7718,0.7718,0.7716,0.7718,351960000.0
2005-03-25 16:30:00,0.7717,0.7718,0.7713,0.7717,226260000.0
2005-03-25 17:00:00,0.7718,0.772,0.7715,0.7716,226260000.0
2005-03-25 17:30:00,0.7717,0.7717,0.7714,0.7716,100560000.0
2005-03-25 18:00:00,0.7713,0.7716,0.7711,0.7713,201120000.0
2005-03-25 18:30:00,0.771,0.7713,0.771,0.7711,150840000.0
2005-03-25 19:00:00,0.7711,0.7711,0.771,0.7711,50280000.0
2005-03-25 19:30:00,0.771,0.7715,0.771,0.7713,125700000.0
2005-03-25 20:00:00,0.7715,0.7717,0.7714,0.7717,100560000.0
2005-03-25 21:00:00,0.7715,0.7718,0.7715,0.7717,50280000.0
2005-03-25 21:30:00,0.7715,0.7716,0.7715,0.7716,25140000.0
2005-03-25 22:00:00,0.7714,0.7727,0.7714,0.7719,50280000.0
2005-03-25 22:30:00,0.7721,0.7724,0.7711,0.7713,276540000.0
2005-03-28 00:00:00,0.772,0.772,0.7717,0.7718,125700000.0
2005-03-28 00:30:00,0.7716,0.7718,0.7716,0.7717,75420000.0
2005-03-28 01:00:00,0.7716,0.7718,0.7713,0.7714,377100000.0
2005-03-28 01:30:00,0.7716,0.772,0.7714,0.7717,201120000.0
2005-03-28 02:00:00,0.7714,0.7717,0.7711,0.7714,402240000.0
2005-03-28 02:30:00,0.7713,0.7714,0.7703,0.7707,477660000.0
2005-03-28 03:00:00,0.7709,0.771,0.7689,0.7702,628500000.0
2005-03-28 03:30:00,0.77,0.7703,0.7682,0.7689,603360000.0
2005-03-28 04:00:00,0.7686,0.7686,0.7678,0.7684,628500000.0
2005-03-28 04:30:00,0.7685,0.7695,0.7684,0.7693,351960000.0
2005-03-28 05:00:00,0.7692,0.7699,0.7691,0.7692,351960000.0
2005-03-28 05:30:00,0.7695,0.7695,0.7692,0.7695,150840000.0
2005-03-28 06:00:00,0.7696,0.77,0.7695,0.7695,427380000.0
2005-03-28 06:30:00,0.7693,0.7699,0.7693,0.7696,402240000.0
2005-03-28 07:00:00,0.7695,0.7703,0.7695,0.7702,402240000.0
2005-03-28 07:30:00,0.7703,0.7706,0.7698,0.77,351960000.0
2005-03-28 08:00:00,0.7698,0.7699,0.7695,0.7695,377100000.0
2005-03-28 08:30:00,0.7693,0.7702,0.7693,0.77,427380000.0
2005-03-28 09:00:00,0.7699,0.7702,0.7698,0.77,402240000.0
2005-03-28 09:30:00,0.7702,0.7702,0.7694,0.7697,603360000.0
2005-03-28 10:00:00,0.7698,0.7698,0.7693,0.7697,603360000.0
2005-03-28 10:30:00,0.7696,0.7709,0.7694,0.7696,628500000.0
2005-03-28 11:00:00,0.7694,0.7706,0.7694,0.77,477660000.0
2005-03-28 11:30:00,0.77,0.7704,0.77,0.7703,351960000.0
2005-03-28 12:00:00,0.7702,0.7703,0.7698,0.77,226260000.0
2005-03-28 12:30:00,0.7702,0.7702,0.7696,0.7696,201120000.0
2005-03-28 13:00:00,0.7698,0.7707,0.7698,0.7706,427380000.0
2005-03-28 13:30:00,0.7705,0.7709,0.7702,0.7706,527940000.0
2005-03-28 14:00:00,0.7705,0.7709,0.7704,0.7707,427380000.0
2005-03-28 14:30:00,0.7709,0.7711,0.7704,0.7706,452520000.0
2005-03-28 15:00:00,0.7706,0.7709,0.7693,0.7693,653640000.0
2005-03-28 15:30:00,0.7693,0.7693,0.7681,0.7683,754200000.0
2005-03-28 16:00:00,0.7684,0.7696,0.7682,0.7692,628500000.0
2005-03-28 16:30:00,0.7691,0.7701,0.7689,0.7691,729060000.0
2005-03-28 17:00:00,0.7691,0.77,0.7689,0.7695,578220000.0
2005-03-28 17:30:00,0.7694,0.7698,0.7682,0.7686,754200000.0
2005-03-28 18:00:00,0.7687,0.7689,0.7675,0.7689,729060000.0
2005-03-28 18:30:00,0.7689,0.7691,0.7682,0.7682,703920000.0
2005-03-28 19:00:00,0.7682,0.7691,0.7675,0.7688,678780000.0
2005-03-28 19:30:00,0.7689,0.7693,0.7688,0.7691,351960000.0
2005-03-28 20:00:00,0.769,0.7702,0.7689,0.7693,427380000.0
2005-03-28 20:30:00,0.7693,0.7693,0.7684,0.7685,578220000.0
2005-03-28 21:00:00,0.7684,0.7687,0.7675,0.768,603360000.0
2005-03-28 21:30:00,0.768,0.768,0.7668,0.7673,729060000.0
2005-03-28 22:00:00,0.7673,0.7677,0.7671,0.7677,527940000.0
2005-03-28 22:30:00,0.7678,0.7688,0.7678,0.7687,603360000.0
2005-03-28 23:00:00,0.7688,0.7692,0.7686,0.7691,527940000.0
2005-03-28 23:30:00,0.7692,0.7692,0.7685,0.7687,502800000.0
2005-03-29 00:00:00,0.7686,0.7688,0.7674,0.7677,653640000.0
2005-03-29 00:30:00,0.7676,0.7681,0.7671,0.7676,603360000.0
2005-03-29 01:00:00,0.7677,0.7677,0.7673,0.7673,351960000.0
2005-03-29 01:30:00,0.7674,0.7685,0.7672,0.7683,402240000.0
2005-03-29 02:00:00,0.7682,0.7689,0.7677,0.7686,553080000.0
2005-03-29 02:30:00,0.7688,0.7702,0.7686,0.7699,754200000.0
2005-03-29 03:00:00,0.7699,0.7704,0.7695,0.7701,703920000.0
2005-03-29 03:30:00,0.77,0.7703,0.77,0.77,553080000.0
2005-03-29 04:00:00,0.77,0.7703,0.7698,0.7702,578220000.0
2005-03-29 04:30:00,0.7703,0.7713,0.7702,0.7707,527940000.0
2005-03-29 05:00:00,0.7707,0.7711,0.7705,0.7709,678780000.0
2005-03-29 05:30:00,0.7709,0.7714,0.7707,0.7711,603360000.0
2005-03-29 06:00:00,0.771,0.7713,0.7706,0.7707,578220000.0
2005-03-29 06:30:00,0.7707,0.7707,0.7699,0.7703,603360000.0
2005-03-29 07:00:00,0.7703,0.7703,0.7699,0.7703,502800000.0
2005-03-29 07:30:00,0.7703,0.7713,0.7703,0.7703,703920000.0
2005-03-29 08:00:00,0.7704,0.7724,0.7704,0.7717,729060000.0
2005-03-29 08:30:00,0.7717,0.7736,0.7715,0.7731,754200000.0
2005-03-29 09:00:00,0.7729,0.774,0.7725,0.7736,754200000.0
2005-03-29 09:30:00,0.7735,0.7739,0.772,0.7721,729060000.0
2005-03-29 10:00:00,0.7721,0.7729,0.7717,0.7726,653640000.0
2005-03-29 10:30:00,0.7727,0.7732,0.7725,0.7727,678780000.0
2005-03-29 11:00:00,0.7728,0.7734,0.7725,0.7734,678780000.0
2005-03-29 11:30:00,0.7735,0.775,0.7734,0.7735,754200000.0
2005-03-29 12:00:00,0.7735,0.7736,0.7722,0.7731,628500000.0
2005-03-29 12:30:00,0.7731,0.7731,0.7721,0.7722,578220000.0
2005-03-29 13:00:00,0.7722,0.7725,0.7718,0.7723,603360000.0
2005-03-29 13:30:00,0.7722,0.7723,0.7709,0.7717,653640000.0
2005-03-29 14:00:00,0.7717,0.7731,0.7713,0.7729,729060000.0
2005-03-29 14:30:00,0.7729,0.7736,0.7726,0.7726,754200000.0
2005-03-29 15:00:00,0.7725,0.7735,0.7714,0.7714,754200000.0
2005-03-29 15:30:00,0.7715,0.772,0.771,0.7711,729060000.0
2005-03-29 16:00:00,0.7711,0.7714,0.7703,0.7705,754200000.0
2005-03-29 16:30:00,0.7706,0.7715,0.7704,0.771,703920000.0
2005-03-29 17:00:00,0.771,0.7725,0.7707,0.7723,754200000.0
2005-03-29 17:30:00,0.7724,0.7737,0.7716,0.7729,754200000.0
2005-03-29 18:00:00,0.773,0.7731,0.7719,0.7724,754200000.0
2005-03-29 18:30:00,0.7725,0.7725,0.771,0.7712,729060000.0
2005-03-29 19:00:00,0.7711,0.7717,0.771,0.7715,729060000.0
2005-03-29 19:30:00,0.7714,0.7715,0.771,0.7711,452520000.0
2005-03-29 20:00:00,0.7712,0.7714,0.771,0.7713,578220000.0
2005-03-29 20:30:00,0.7713,0.772,0.771,0.7715,678780000.0
2005-03-29 21:00:00,0.7717,0.7724,0.771,0.7711,703920000.0
2005-03-29 21:30:00,0.7712,0.7716,0.771,0.7714,653640000.0
2005-03-29 22:00:00,0.7714,0.7715,0.7703,0.7709,628500000.0
2005-03-29 22:30:00,0.7708,0.7709,0.7696,0.77,703920000.0
2005-03-29 23:00:00,0.77,0.7704,0.7695,0.7703,578220000.0
2005-03-29 23:30:00,0.7704,0.7707,0.7703,0.7703,502800000.0
2005-03-30 00:00:00,0.7702,0.7717,0.7702,0.7715,653640000.0
2005-03-30 00:30:00,0.7715,0.7715,0.7711,0.7714,402240000.0
2005-03-30 01:00:00,0.7714,0.772,0.7711,0.7718,628500000.0
2005-03-30 01:30:00,0.772,0.7726,0.7714,0.7722,628500000.0
2005-03-30 02:00:00,0.7721,0.7722,0.7709,0.7709,628500000.0
2005-03-30 02:30:00,0.771,0.7714,0.7706,0.7709,729060000.0
2005-03-30 03:00:00,0.771,0.7713,0.7705,0.7709,628500000.0
2005-03-30 03:30:00,0.771,0.7712,0.7709,0.7711,427380000.0
2005-03-30 04:00:00,0.7711,0.7727,0.7711,0.7724,628500000.0
2005-03-30 04:30:00,0.7724,0.7728,0.772,0.7721,553080000.0
2005-03-30 05:00:00,0.7721,0.7722,0.7716,0.7721,427380000.0
2005-03-30 05:30:00,0.772,0.7723,0.772,0.7721,452520000.0
2005-03-30 06:00:00,0.772,0.7727,0.7719,0.7722,653640000.0
2005-03-30 06:30:00,0.7721,0.7724,0.7717,0.7723,653640000.0
2005-03-30 07:00:00,0.7724,0.7732,0.7717,0.773,729060000.0
2005-03-30 07:30:00,0.7731,0.7735,0.773,0.7731,502800000.0
2005-03-30 08:00:00,0.7731,0.7732,0.7724,0.7727,754200000.0
2005-03-30 08:30:00,0.7725,0.7732,0.7722,0.7725,729060000.0
2005-03-30 09:00:00,0.7725,0.7732,0.7724,0.7729,754200000.0
2005-03-30 09:30:00,0.773,0.7736,0.7725,0.7727,754200000.0
2005-03-30 10:00:00,0.7727,0.7732,0.7721,0.7727,754200000.0
2005-03-30 10:30:00,0.7726,0.7729,0.7718,0.7719,729060000.0
2005-03-30 11:00:00,0.772,0.7725,0.7716,0.7717,678780000.0
2005-03-30 11:30:00,0.7717,0.7718,0.7703,0.7706,754200000.0
2005-03-30 12:00:00,0.7706,0.7715,0.7706,0.7714,678780000.0
2005-03-30 12:30:00,0.7714,0.7717,0.7709,0.7715,703920000.0
2005-03-30 13:00:00,0.7714,0.7721,0.7713,0.7717,653640000.0
2005-03-30 13:30:00,0.7717,0.7722,0.7715,0.7717,678780000.0
2005-03-30 14:00:00,0.7716,0.7717,0.7703,0.7709,754200000.0
2005-03-30 14:30:00,0.771,0.7728,0.771,0.7721,703920000.0
2005-03-30 15:00:00,0.7721,0.7728,0.7714,0.7723,703920000.0
2005-03-30 15:30:00,0.7724,0.7741,0.7722,0.7736,754200000.0
2005-03-30 16:00:00,0.7735,0.7739,0.7728,0.7731,754200000.0
2005-03-30 16:30:00,0.773,0.7731,0.772,0.7728,703920000.0
2005-03-30 17:00:00,0.7728,0.773,0.772,0.7729,703920000.0
2005-03-30 17:30:00,0.7728,0.7731,0.772,0.7723,628500000.0
2005-03-30 18:00:00,0.7724,0.7727,0.7707,0.7713,653640000.0
2005-03-30 18:30:00,0.7711,0.7717,0.7704,0.7713,678780000.0
2005-03-30 19:00:00,0.7713,0.7716,0.771,0.7713,628500000.0
2005-03-30 19:30:00,0.7711,0.7714,0.7709,0.7713,603360000.0
2005-03-30 20:00:00,0.7713,0.7713,0.7704,0.7707,502800000.0
2005-03-30 20:30:00,0.7707,0.7713,0.7706,0.7713,553080000.0
2005-03-30 21:00:00,0.7713,0.7714,0.7706,0.771,502800000.0
2005-03-30 21:30:00,0.771,0.7711,0.7702,0.7709,477660000.0
2005-03-30 22:00:00,0.7707,0.771,0.7691,0.7701,703920000.0
2005-03-30 22:30:00,0.7702,0.7706,0.7695,0.7699,553080000.0
2005-03-30 23:00:00,0.7697,0.7707,0.7696,0.7706,477660000.0
2005-03-30 23:30:00,0.7704,0.7707,0.7703,0.7703,502800000.0
2005-03-31 00:00:00,0.7702,0.771,0.7702,0.771,402240000.0
2005-03-31 00:30:00,0.7709,0.771,0.7704,0.7707,427380000.0
2005-03-31 01:00:00,0.7706,0.771,0.7705,0.7709,502800000.0
2005-03-31 01:30:00,0.7708,0.7716,0.7707,0.7713,653640000.0
2005-03-31 02:00:00,0.7713,0.7717,0.771,0.7717,553080000.0
2005-03-31 02:30:00,0.7717,0.7718,0.7711,0.7714,628500000.0
2005-03-31 03:00:00,0.7713,0.7721,0.7711,0.7712,703920000.0
2005-03-31 03:30:00,0.7713,0.7717,0.7709,0.7713,553080000.0
2005-03-31 04:00:00,0.7713,0.7717,0.7711,0.7714,553080000.0
2005-03-31 04:30:00,0.7713,0.7714,0.7707,0.771,578220000.0
2005-03-31 05:00:00,0.7711,0.7711,0.7706,0.7709,603360000.0
2005-03-31 05:30:00,0.771,0.7717,0.7709,0.7716,653640000.0
2005-03-31 06:00:00,0.7715,0.7717,0.7713,0.7713,477660000.0
2005-03-31 06:30:00,0.7713,0.7714,0.771,0.7712,603360000.0
2005-03-31 07:00:00,0.7713,0.7714,0.771,0.7713,502800000.0
2005-03-31 07:30:00,0.7713,0.7717,0.771,0.7716,527940000.0
2005-03-31 08:00:00,0.7717,0.7728,0.771,0.7724,754200000.0
2005-03-31 08:30:00,0.7724,0.7728,0.7721,0.7728,703920000.0
2005-03-31 09:00:00,0.7727,0.7731,0.7725,0.7731,703920000.0
2005-03-31 09:30:00,0.773,0.7735,0.7726,0.7734,703920000.0
2005-03-31 10:00:00,0.7734,0.774,0.7732,0.7736,729060000.0
2005-03-31 10:30:00,0.7736,0.7738,0.7732,0.7736,729060000.0
2005-03-31 11:00:00,0.7735,0.7737,0.7728,0.7732,603360000.0
2005-03-31 11:30:00,0.7731,0.7735,0.7729,0.7732,703920000.0
2005-03-31 12:00:00,0.7732,0.7735,0.7728,0.7731,527940000.0
2005-03-31 12:30:00,0.7731,0.7741,0.7731,0.7734,653640000.0
2005-03-31 13:00:00,0.7734,0.7735,0.7729,0.7732,578220000.0
2005-03-31 13:30:00,0.7732,0.7734,0.7729,0.7729,351960000.0
2005-03-31 14:00:00,0.7729,0.7736,0.7729,0.7736,477660000.0
2005-03-31 14:30:00,0.7735,0.7744,0.7735,0.7739,678780000.0
2005-03-31 15:00:00,0.774,0.7745,0.7735,0.7739,754200000.0
2005-03-31 15:30:00,0.774,0.7773,0.774,0.7757,754200000.0
2005-03-31 16:00:00,0.7756,0.7775,0.7753,0.7774,754200000.0
2005-03-31 16:30:00,0.7774,0.7774,0.7723,0.7729,754200000.0
2005-03-31 17:00:00,0.7729,0.7737,0.7721,0.7729,754200000.0
2005-03-31 17:30:00,0.7729,0.7739,0.7721,0.7735,754200000.0
2005-03-31 18:00:00,0.7735,0.7735,0.7725,0.7732,678780000.0
2005-03-31 18:30:00,0.7732,0.7735,0.7724,0.7727,729060000.0
2005-03-31 19:00:00,0.7726,0.7732,0.7725,0.7726,678780000.0
2005-03-31 19:30:00,0.7725,0.7735,0.7724,0.7731,678780000.0
2005-03-31 20:00:00,0.7731,0.7734,0.773,0.7732,452520000.0
2005-03-31 20:30:00,0.7733,0.7739,0.773,0.7732,678780000.0
2005-03-31 21:00:00,0.7733,0.7733,0.7729,0.773,553080000.0
2005-03-31 21:30:00,0.7729,0.7729,0.7724,0.7729,377100000.0
2005-03-31 22:00:00,0.7728,0.7732,0.7727,0.7729,703920000.0
2005-03-31 22:30:00,0.7729,0.7731,0.772,0.7721,754200000.0
2005-03-31 23:00:00,0.7721,0.7725,0.772,0.7723,452520000.0
2005-03-31 23:30:00,0.7724,0.7731,0.7723,0.7726,553080000.0
2005-04-01 00:00:00,0.7727,0.7729,0.7725,0.7726,527940000.0
2005-04-01 00:30:00,0.7725,0.7727,0.7724,0.7726,326820000.0
2005-04-01 01:00:00,0.7727,0.773,0.7724,0.7725,603360000.0
2005-04-01 01:30:00,0.7725,0.7735,0.7724,0.7728,703920000.0
2005-04-01 02:00:00,0.7725,0.7728,0.7723,0.7728,502800000.0
2005-04-01 02:30:00,0.7728,0.7728,0.772,0.7723,628500000.0
2005-04-01 03:00:00,0.7724,0.7728,0.7722,0.7727,578220000.0
2005-04-01 03:30:00,0.7728,0.7729,0.772,0.7724,754200000.0
2005-04-01 04:00:00,0.7723,0.7728,0.7723,0.7728,628500000.0
2005-04-01 04:30:00,0.7728,0.773,0.7726,0.7727,678780000.0
2005-04-01 05:00:00,0.7727,0.7728,0.7725,0.7728,553080000.0
2005-04-01 05:30:00,0.7728,0.7732,0.7727,0.7732,628500000.0
2005-04-01 06:00:00,0.7731,0.7732,0.7728,0.7729,603360000.0
2005-04-01 06:30:00,0.7728,0.7729,0.7724,0.7727,603360000.0
2005-04-01 07:00:00,0.7728,0.773,0.7725,0.7728,603360000.0
2005-04-01 07:30:00,0.7727,0.7732,0.7727,0.7728,553080000.0
2005-04-01 08:00:00,0.7728,0.7736,0.7725,0.7735,703920000.0
2005-04-01 08:30:00,0.7735,0.7735,0.7727,0.7732,729060000.0
2005-04-01 09:00:00,0.7733,0.7733,0.7722,0.7726,678780000.0
2005-04-01 09:30:00,0.7725,0.7734,0.7725,0.7732,729060000.0
2005-04-01 10:00:00,0.7733,0.7736,0.7724,0.7728,754200000.0
2005-04-01 10:30:00,0.7728,0.7732,0.772,0.7724,754200000.0
2005-04-01 11:00:00,0.7724,0.7727,0.7721,0.7722,653640000.0
2005-04-01 11:30:00,0.7721,0.7722,0.7712,0.7715,729060000.0
2005-04-01 12:00:00,0.7715,0.7717,0.7712,0.7715,553080000.0
2005-04-01 12:30:00,0.7717,0.7718,0.7712,0.7713,578220000.0
2005-04-01 13:00:00,0.7712,0.7716,0.7707,0.7714,553080000.0
2005-04-01 13:30:00,0.7714,0.7714,0.7707,0.771,578220000.0
2005-04-01 14:00:00,0.7711,0.772,0.771,0.7714,603360000.0
2005-04-01 14:30:00,0.7715,0.7724,0.7714,0.7721,703920000.0
2005-04-01 15:00:00,0.772,0.7732,0.772,0.7723,729060000.0
2005-04-01 15:30:00,0.7737,0.7762,0.7737,0.7746,754200000.0
2005-04-01 16:00:00,0.7747,0.775,0.7714,0.7729,754200000.0
2005-04-01 16:30:00,0.7728,0.774,0.7721,0.7727,754200000.0
2005-04-01 17:00:00,0.7728,0.7745,0.7689,0.7699,754200000.0
2005-04-01 17:30:00,0.7698,0.7707,0.7681,0.769,754200000.0
2005-04-01 18:00:00,0.7689,0.7696,0.7681,0.769,729060000.0
2005-04-01 18:30:00,0.7691,0.7709,0.7689,0.7695,703920000.0
2005-04-01 19:00:00,0.7694,0.7699,0.7688,0.7692,628500000.0
2005-04-01 19:30:00,0.7691,0.7698,0.7688,0.7698,703920000.0
2005-04-01 20:00:00,0.7699,0.771,0.7699,0.7706,678780000.0
2005-04-01 20:30:00,0.7705,0.7711,0.77,0.771,703920000.0
2005-04-01 21:00:00,0.7711,0.7712,0.7706,0.7706,452520000.0
2005-04-01 21:30:00,0.7707,0.7712,0.7702,0.7704,678780000.0
2005-04-01 22:00:00,0.7699,0.7709,0.7699,0.7704,377100000.0
2005-04-01 22:30:00,0.7705,0.7709,0.7704,0.7709,276540000.0
2005-04-04 00:00:00,0.7685,0.7686,0.7685,0.7686,427380000.0
2005-04-04 00:30:00,0.7687,0.7691,0.7686,0.7691,226260000.0
2005-04-04 01:00:00,0.7692,0.77,0.7691,0.7696,452520000.0
2005-04-04 01:30:00,0.7697,0.7697,0.7689,0.7689,502800000.0
2005-04-04 02:00:00,0.769,0.7692,0.7688,0.7689,553080000.0
2005-04-04 02:30:00,0.7689,0.7696,0.7689,0.7695,729060000.0
2005-04-04 03:00:00,0.7695,0.7695,0.7689,0.7692,678780000.0
2005-04-04 03:30:00,0.7693,0.7696,0.7687,0.7695,603360000.0
2005-04-04 04:00:00,0.7694,0.7699,0.7693,0.7697,603360000.0
2005-04-04 04:30:00,0.7697,0.7706,0.7697,0.7705,653640000.0
2005-04-04 05:00:00,0.7704,0.7707,0.7703,0.7706,603360000.0
2005-04-04 05:30:00,0.7706,0.7707,0.7703,0.7705,603360000.0
2005-04-04 06:00:00,0.7706,0.7706,0.7703,0.7704,452520000.0
2005-04-04 06:30:00,0.7703,0.7704,0.77,0.7703,502800000.0
2005-04-04 07:00:00,0.7702,0.7706,0.7702,0.7704,402240000.0
2005-04-04 07:30:00,0.7706,0.7706,0.7704,0.7705,477660000.0
2005-04-04 08:00:00,0.7704,0.7704,0.7692,0.7696,703920000.0
2005-04-04 08:30:00,0.7697,0.7703,0.7695,0.7703,729060000.0
2005-04-04 09:00:00,0.7702,0.7706,0.7696,0.7702,703920000.0
2005-04-04 09:30:00,0.7702,0.7703,0.769,0.7692,729060000.0
2005-04-04 10:00:00,0.7694,0.7699,0.7686,0.7689,678780000.0
2005-04-04 10:30:00,0.7689,0.7695,0.7687,0.7688,603360000.0
2005-04-04 11:00:00,0.7689,0.769,0.7684,0.7685,678780000.0
2005-04-04 11:30:00,0.7686,0.7692,0.7677,0.7679,703920000.0
2005-04-04 12:00:00,0.7678,0.7685,0.7678,0.7684,578220000.0
2005-04-04 12:30:00,0.7684,0.7686,0.7679,0.7681,653640000.0
2005-04-04 13:00:00,0.7681,0.7685,0.7679,0.7681,502800000.0
2005-04-04 13:30:00,0.7682,0.7685,0.7674,0.7676,729060000.0
2005-04-04 14:00:00,0.7675,0.7682,0.7673,0.7677,729060000.0
2005-04-04 14:30:00,0.7678,0.7681,0.7666,0.7666,703920000.0
2005-04-04 15:00:00,0.7667,0.7675,0.7661,0.7661,703920000.0
2005-04-04 15:30:00,0.766,0.7671,0.7656,0.7668,729060000.0
2005-04-04 16:00:00,0.7668,0.7673,0.765,0.7656,729060000.0
2005-04-04 16:30:00,0.7655,0.7666,0.7651,0.7663,754200000.0
2005-04-04 17:00:00,0.7663,0.7674,0.7656,0.7661,754200000.0
2005-04-04 17:30:00,0.766,0.7667,0.766,0.7667,653640000.0
2005-04-04 18:00:00,0.7667,0.7674,0.7665,0.7673,553080000.0
2005-04-04 18:30:00,0.7674,0.7674,0.7669,0.7672,603360000.0
2005-04-04 19:00:00,0.7672,0.7675,0.7666,0.7666,377100000.0
2005-04-04 19:30:00,0.7666,0.7669,0.7663,0.7666,477660000.0
2005-04-04 20:00:00,0.7666,0.7672,0.7664,0.7672,427380000.0
2005-04-04 20:30:00,0.7673,0.7681,0.7672,0.7679,653640000.0
2005-04-04 21:00:00,0.7678,0.7682,0.7677,0.7678,578220000.0
2005-04-04 21:30:00,0.7678,0.7683,0.7678,0.7681,553080000.0
2005-04-04 22:00:00,0.768,0.7681,0.7675,0.7677,427380000.0
2005-04-04 22:30:00,0.7675,0.7677,0.7672,0.7675,502800000.0
2005-04-04 23:00:00,0.7675,0.7676,0.7673,0.7674,377100000.0
2005-04-04 23:30:00,0.7674,0.7674,0.7665,0.7666,452520000.0
2005-04-05 00:00:00,0.7667,0.7668,0.7661,0.7665,477660000.0
2005-04-05 00:30:00,0.7664,0.7666,0.7662,0.7663,553080000.0
2005-04-05 01:00:00,0.7663,0.7671,0.7663,0.7668,452520000.0
2005-04-05 01:30:00,0.7669,0.7673,0.7666,0.7667,553080000.0
2005-04-05 02:00:00,0.7667,0.7668,0.7656,0.7659,754200000.0
2005-04-05 02:30:00,0.7657,0.7661,0.7655,0.7661,553080000.0
2005-04-05 03:00:00,0.7661,0.7661,0.7652,0.7656,653640000.0
2005-04-05 03:30:00,0.7656,0.7656,0.765,0.7653,427380000.0
2005-04-05 04:00:00,0.7652,0.7653,0.7643,0.7645,703920000.0
2005-04-05 04:30:00,0.7645,0.7649,0.7641,0.7643,527940000.0
2005-04-05 05:00:00,0.7644,0.7646,0.7639,0.7645,653640000.0
2005-04-05 05:30:00,0.7645,0.7657,0.7645,0.7656,603360000.0
2005-04-05 06:00:00,0.7655,0.7658,0.7652,0.7653,452520000.0
2005-04-05 06:30:00,0.7653,0.7659,0.7652,0.7657,628500000.0
2005-04-05 07:00:00,0.7656,0.7658,0.7653,0.7654,553080000.0
2005-04-05 07:30:00,0.7653,0.7654,0.7646,0.7649,628500000.0
2005-04-05 08:00:00,0.7649,0.7656,0.7649,0.7655,603360000.0
2005-04-05 08:30:00,0.7654,0.7655,0.7643,0.7647,678780000.0
2005-04-05 09:00:00,0.7648,0.7657,0.7646,0.7655,754200000.0
2005-04-05 09:30:00,0.7655,0.7663,0.7649,0.7653,653640000.0
2005-04-05 10:00:00,0.7655,0.766,0.7645,0.7645,653640000.0
2005-04-05 10:30:00,0.7643,0.7646,0.7629,0.7631,754200000.0
2005-04-05 11:00:00,0.7631,0.7639,0.7627,0.7635,678780000.0
2005-04-05 11:30:00,0.7634,0.7641,0.7631,0.7638,628500000.0
2005-04-05 12:00:00,0.7638,0.7646,0.7637,0.7641,678780000.0
2005-04-05 12:30:00,0.7642,0.7644,0.763,0.7634,678780000.0
2005-04-05 13:00:00,0.7633,0.7636,0.7628,0.7631,578220000.0
2005-04-05 13:30:00,0.7631,0.7642,0.7627,0.7635,703920000.0
2005-04-05 14:00:00,0.7635,0.766,0.7634,0.7658,754200000.0
2005-04-05 14:30:00,0.7659,0.7676,0.7657,0.7671,754200000.0
2005-04-05 15:00:00,0.767,0.7674,0.7662,0.7671,754200000.0
2005-04-05 15:30:00,0.7673,0.7677,0.7666,0.7667,703920000.0
2005-04-05 16:00:00,0.7667,0.7671,0.7657,0.7666,754200000.0
2005-04-05 16:30:00,0.7664,0.7673,0.766,0.766,603360000.0
2005-04-05 17:00:00,0.7659,0.7672,0.7659,0.7671,628500000.0
2005-04-05 17:30:00,0.7671,0.7672,0.7667,0.7671,628500000.0
2005-04-05 18:00:00,0.767,0.7675,0.7669,0.7672,527940000.0
2005-04-05 18:30:00,0.7671,0.7677,0.7671,0.7673,502800000.0
2005-04-05 19:00:00,0.7673,0.7677,0.7672,0.7677,553080000.0
2005-04-05 19:30:00,0.7677,0.7679,0.7676,0.7677,553080000.0
2005-04-05 20:00:00,0.7678,0.7686,0.7678,0.7682,678780000.0
2005-04-05 20:30:00,0.7681,0.7696,0.7681,0.7689,603360000.0
2005-04-05 21:00:00,0.769,0.7692,0.7685,0.769,502800000.0
2005-04-05 21:30:00,0.7689,0.769,0.7683,0.7686,527940000.0
2005-04-05 22:00:00,0.7686,0.7687,0.7685,0.7685,377100000.0
2005-04-05 22:30:00,0.7686,0.7694,0.7685,0.7689,351960000.0
2005-04-05 23:00:00,0.7688,0.7689,0.7678,0.7678,527940000.0
2005-04-05 23:30:00,0.7679,0.7682,0.7675,0.7676,527940000.0
2005-04-06 00:00:00,0.7675,0.7681,0.7675,0.7676,553080000.0
2005-04-06 00:30:00,0.7677,0.7677,0.7665,0.767,628500000.0
2005-04-06 01:00:00,0.767,0.7675,0.7663,0.7666,553080000.0
2005-04-06 01:30:00,0.7668,0.7668,0.7634,0.7642,754200000.0
2005-04-06 02:00:00,0.7644,0.7646,0.7637,0.7644,703920000.0
2005-04-06 02:30:00,0.7645,0.7653,0.7644,0.7649,678780000.0
2005-04-06 03:00:00,0.765,0.7657,0.765,0.7657,502800000.0
2005-04-06 03:30:00,0.7657,0.7665,0.7657,0.7658,628500000.0
2005-04-06 04:00:00,0.7659,0.7663,0.7656,0.766,578220000.0
2005-04-06 04:30:00,0.766,0.7665,0.766,0.7661,628500000.0
2005-04-06 05:00:00,0.7661,0.7664,0.7659,0.766,553080000.0
2005-04-06 05:30:00,0.7659,0.7662,0.7657,0.7657,402240000.0
2005-04-06 06:00:00,0.7656,0.7663,0.7655,0.7661,603360000.0
2005-04-06 06:30:00,0.7661,0.7662,0.7657,0.7662,326820000.0
2005-04-06 07:00:00,0.7661,0.7662,0.7654,0.7655,603360000.0
2005-04-06 07:30:00,0.7656,0.7658,0.765,0.7652,729060000.0
2005-04-06 08:00:00,0.7653,0.7655,0.7645,0.7653,754200000.0
2005-04-06 08:30:00,0.7653,0.7667,0.7652,0.7656,729060000.0
2005-04-06 09:00:00,0.7656,0.766,0.7651,0.7658,703920000.0
2005-04-06 09:30:00,0.7659,0.7665,0.7656,0.7664,653640000.0
2005-04-06 10:00:00,0.7665,0.7666,0.7656,0.7657,754200000.0
2005-04-06 10:30:00,0.7657,0.7664,0.7657,0.7664,703920000.0
2005-04-06 11:00:00,0.7664,0.767,0.7663,0.7668,703920000.0
2005-04-06 11:30:00,0.7669,0.7676,0.7666,0.7667,729060000.0
2005-04-06 12:00:00,0.7667,0.7672,0.7655,0.766,754200000.0
2005-04-06 12:30:00,0.7661,0.7663,0.7655,0.7661,678780000.0
2005-04-06 13:00:00,0.7661,0.7666,0.766,0.7664,653640000.0
2005-04-06 13:30:00,0.7664,0.7665,0.7649,0.7657,703920000.0
2005-04-06 14:00:00,0.7656,0.7659,0.7644,0.7645,678780000.0
2005-04-06 14:30:00,0.7644,0.7653,0.7641,0.7642,754200000.0
2005-04-06 15:00:00,0.7642,0.7649,0.7638,0.7638,754200000.0
2005-04-06 15:30:00,0.7638,0.765,0.7638,0.7648,678780000.0
2005-04-06 16:00:00,0.7649,0.7654,0.7641,0.7646,703920000.0
2005-04-06 16:30:00,0.7645,0.7649,0.7639,0.7642,703920000.0
2005-04-06 17:00:00,0.7642,0.7649,0.7638,0.7645,703920000.0
2005-04-06 17:30:00,0.7643,0.7655,0.7641,0.7652,678780000.0
2005-04-06 18:00:00,0.7653,0.7658,0.7644,0.7653,729060000.0
2005-04-06 18:30:00,0.7653,0.7661,0.7649,0.7661,703920000.0
2005-04-06 19:00:00,0.766,0.7662,0.7657,0.7659,603360000.0
2005-04-06 19:30:00,0.7659,0.7659,0.765,0.7658,628500000.0
2005-04-06 20:00:00,0.7657,0.7658,0.7653,0.7657,553080000.0
2005-04-06 20:30:00,0.7657,0.7658,0.7655,0.7657,527940000.0
2005-04-06 21:00:00,0.7657,0.7658,0.7641,0.7642,653640000.0
2005-04-06 21:30:00,0.7643,0.7645,0.7641,0.7642,452520000.0
2005-04-06 22:00:00,0.7641,0.7643,0.7639,0.7641,603360000.0
2005-04-06 22:30:00,0.7641,0.7648,0.764,0.7648,452520000.0
2005-04-06 23:00:00,0.7649,0.7649,0.7637,0.7641,678780000.0
2005-04-06 23:30:00,0.7642,0.7645,0.7635,0.7636,653640000.0
2005-04-07 00:00:00,0.7635,0.7639,0.7635,0.7638,276540000.0
2005-04-07 00:30:00,0.7637,0.7637,0.7625,0.763,502800000.0
2005-04-07 01:00:00,0.7631,0.7638,0.7628,0.7637,578220000.0
2005-04-07 01:30:00,0.7636,0.7636,0.7627,0.763,603360000.0
2005-04-07 02:00:00,0.7631,0.7638,0.763,0.7633,678780000.0
2005-04-07 02:30:00,0.7634,0.7634,0.7629,0.7631,553080000.0
2005-04-07 03:00:00,0.763,0.7639,0.763,0.7639,628500000.0
2005-04-07 03:30:00,0.7642,0.767,0.7642,0.7667,703920000.0
2005-04-07 04:00:00,0.7667,0.7674,0.7663,0.767,678780000.0
2005-04-07 04:30:00,0.7671,0.7675,0.7668,0.7674,578220000.0
2005-04-07 05:00:00,0.7673,0.7682,0.7671,0.7676,578220000.0
2005-04-07 05:30:00,0.7675,0.7677,0.7672,0.7672,502800000.0
2005-04-07 06:00:00,0.7671,0.7679,0.7671,0.7673,603360000.0
2005-04-07 06:30:00,0.7672,0.7676,0.767,0.7674,502800000.0
2005-04-07 07:00:00,0.7674,0.7677,0.7671,0.7674,553080000.0
2005-04-07 07:30:00,0.7675,0.7686,0.7673,0.7685,553080000.0
2005-04-07 08:00:00,0.7685,0.7692,0.7678,0.7684,754200000.0
2005-04-07 08:30:00,0.7685,0.7694,0.7683,0.7685,729060000.0
2005-04-07 09:00:00,0.7684,0.7686,0.768,0.7683,729060000.0
2005-04-07 09:30:00,0.7684,0.7698,0.7682,0.7696,729060000.0
2005-04-07 10:00:00,0.7697,0.7701,0.7688,0.7689,729060000.0
2005-04-07 10:30:00,0.7689,0.7693,0.7685,0.7688,703920000.0
2005-04-07 11:00:00,0.7689,0.7689,0.7677,0.7682,703920000.0
2005-04-07 11:30:00,0.7682,0.7692,0.7681,0.7686,729060000.0
2005-04-07 12:00:00,0.7686,0.7688,0.768,0.7681,729060000.0
2005-04-07 12:30:00,0.7681,0.7682,0.7674,0.7681,628500000.0
2005-04-07 13:00:00,0.7681,0.769,0.7678,0.7688,678780000.0
2005-04-07 13:30:00,0.7687,0.7697,0.7684,0.7695,703920000.0
2005-04-07 14:00:00,0.7696,0.7703,0.769,0.7694,754200000.0
2005-04-07 14:30:00,0.7693,0.7707,0.7691,0.7696,754200000.0
2005-04-07 15:00:00,0.7696,0.7702,0.7686,0.7702,729060000.0
2005-04-07 15:30:00,0.7702,0.7705,0.7693,0.77,754200000.0
2005-04-07 16:00:00,0.77,0.7703,0.7685,0.7687,729060000.0
2005-04-07 16:30:00,0.7688,0.7692,0.768,0.7685,754200000.0
2005-04-07 17:00:00,0.7685,0.7687,0.768,0.7685,703920000.0
2005-04-07 17:30:00,0.7684,0.7685,0.7679,0.768,553080000.0
2005-04-07 18:00:00,0.7679,0.768,0.7677,0.7679,578220000.0
2005-04-07 18:30:00,0.7678,0.7682,0.7677,0.7678,527940000.0
2005-04-07 19:00:00,0.7677,0.7678,0.7662,0.7665,678780000.0
2005-04-07 19:30:00,0.7663,0.7665,0.7657,0.766,729060000.0
2005-04-07 20:00:00,0.766,0.7661,0.7655,0.7656,703920000.0
2005-04-07 20:30:00,0.7657,0.7666,0.7656,0.7665,653640000.0
2005-04-07 21:00:00,0.7666,0.7666,0.7662,0.7663,578220000.0
2005-04-07 21:30:00,0.7663,0.7666,0.7663,0.7663,402240000.0
2005-04-07 22:00:00,0.7664,0.7664,0.7657,0.7659,477660000.0
2005-04-07 22:30:00,0.7659,0.7661,0.7657,0.766,502800000.0
2005-04-07 23:00:00,0.7659,0.7664,0.7657,0.7663,402240000.0
2005-04-07 23:30:00,0.7664,0.7664,0.7657,0.7657,377100000.0
2005-04-08 00:00:00,0.7659,0.766,0.7655,0.766,427380000.0
2005-04-08 00:30:00,0.7659,0.7666,0.7659,0.7666,527940000.0
2005-04-08 01:00:00,0.7665,0.7668,0.7662,0.7663,301680000.0
2005-04-08 01:30:00,0.7663,0.7666,0.7659,0.7661,477660000.0
2005-04-08 02:00:00,0.766,0.7663,0.765,0.7653,754200000.0
2005-04-08 02:30:00,0.7652,0.7658,0.7649,0.7653,703920000.0
2005-04-08 03:00:00,0.7652,0.766,0.7649,0.7654,603360000.0
2005-04-08 03:30:00,0.7653,0.7662,0.7653,0.766,452520000.0
2005-04-08 04:00:00,0.766,0.7666,0.766,0.7663,603360000.0
2005-04-08 04:30:00,0.7662,0.7664,0.7661,0.7663,427380000.0
2005-04-08 05:00:00,0.7663,0.7664,0.7659,0.7663,527940000.0
2005-04-08 05:30:00,0.7662,0.7665,0.7661,0.7664,527940000.0
2005-04-08 06:00:00,0.7664,0.7664,0.7659,0.7661,527940000.0
2005-04-08 06:30:00,0.7661,0.7664,0.766,0.7663,452520000.0
2005-04-08 07:00:00,0.7663,0.7664,0.7662,0.7663,653640000.0
2005-04-08 07:30:00,0.7664,0.7667,0.7662,0.7664,452520000.0
2005-04-08 08:00:00,0.7663,0.7664,0.7649,0.7655,729060000.0
2005-04-08 08:30:00,0.7654,0.7657,0.7648,0.765,678780000.0
2005-04-08 09:00:00,0.765,0.7663,0.765,0.7662,703920000.0
2005-04-08 09:30:00,0.7661,0.7665,0.7656,0.7662,603360000.0
2005-04-08 10:00:00,0.7663,0.7671,0.7661,0.7667,703920000.0
2005-04-08 10:30:00,0.7668,0.7668,0.7661,0.7665,729060000.0
2005-04-08 11:00:00,0.7666,0.7669,0.7663,0.7666,603360000.0
2005-04-08 11:30:00,0.7665,0.7672,0.7662,0.7667,527940000.0
2005-04-08 12:00:00,0.7668,0.7671,0.7667,0.7671,452520000.0
2005-04-08 12:30:00,0.767,0.7672,0.7669,0.7669,452520000.0
2005-04-08 13:00:00,0.7668,0.7675,0.7668,0.7671,427380000.0
2005-04-08 13:30:00,0.7672,0.7682,0.7668,0.7671,628500000.0
2005-04-08 14:00:00,0.7671,0.7671,0.766,0.7669,703920000.0
2005-04-08 14:30:00,0.7668,0.7677,0.7666,0.7675,729060000.0
2005-04-08 15:00:00,0.7673,0.7687,0.7671,0.7681,703920000.0
2005-04-08 15:30:00,0.768,0.7685,0.7674,0.7682,678780000.0
2005-04-08 16:00:00,0.7684,0.7691,0.7681,0.7682,729060000.0
2005-04-08 16:30:00,0.7684,0.7699,0.7676,0.7691,729060000.0
2005-04-08 17:00:00,0.7692,0.7716,0.7687,0.7707,754200000.0
2005-04-08 17:30:00,0.7709,0.7727,0.7709,0.7722,754200000.0
2005-04-08 18:00:00,0.7723,0.7735,0.7709,0.7709,754200000.0
2005-04-08 18:30:00,0.771,0.7717,0.7707,0.7714,703920000.0
2005-04-08 19:00:00,0.7714,0.7714,0.771,0.771,653640000.0
2005-04-08 19:30:00,0.7711,0.7719,0.7709,0.7714,628500000.0
2005-04-08 20:00:00,0.7715,0.7717,0.7711,0.7713,578220000.0
2005-04-08 20:30:00,0.7713,0.7721,0.7711,0.7719,452520000.0
2005-04-08 21:00:00,0.772,0.7724,0.7714,0.7722,603360000.0
2005-04-08 21:30:00,0.7722,0.7724,0.772,0.772,377100000.0
2005-04-08 22:00:00,0.7719,0.7722,0.7717,0.7722,452520000.0
2005-04-08 22:30:00,0.7721,0.7721,0.7714,0.7716,402240000.0
2005-04-11 00:00:00,0.7715,0.7715,0.7707,0.7709,276540000.0
2005-04-11 00:30:00,0.7709,0.7711,0.7707,0.7709,502800000.0
2005-04-11 01:00:00,0.7709,0.7711,0.7702,0.7706,729060000.0
2005-04-11 01:30:00,0.7704,0.7714,0.7704,0.7713,628500000.0
2005-04-11 02:00:00,0.7712,0.7716,0.771,0.7714,502800000.0
2005-04-11 02:30:00,0.7714,0.7724,0.7714,0.7719,678780000.0
2005-04-11 03:00:00,0.7718,0.772,0.7712,0.7714,678780000.0
2005-04-11 03:30:00,0.7714,0.7717,0.7712,0.7712,603360000.0
2005-04-11 04:00:00,0.771,0.7717,0.771,0.7714,703920000.0
2005-04-11 04:30:00,0.7713,0.772,0.7713,0.7718,477660000.0
2005-04-11 05:00:00,0.7718,0.7724,0.7716,0.7719,703920000.0
2005-04-11 05:30:00,0.772,0.772,0.7717,0.7717,427380000.0
2005-04-11 06:00:00,0.7717,0.7718,0.7715,0.7717,452520000.0
2005-04-11 06:30:00,0.7718,0.7718,0.7716,0.7717,502800000.0
2005-04-11 07:00:00,0.7717,0.7721,0.7717,0.772,452520000.0
2005-04-11 07:30:00,0.772,0.7721,0.7718,0.772,553080000.0
2005-04-11 08:00:00,0.7721,0.7731,0.772,0.773,603360000.0
2005-04-11 08:30:00,0.7729,0.7734,0.7722,0.7733,754200000.0
2005-04-11 09:00:00,0.7734,0.7734,0.7721,0.773,754200000.0
2005-04-11 09:30:00,0.7729,0.7739,0.7728,0.7736,754200000.0
2005-04-11 10:00:00,0.7736,0.7746,0.7736,0.7744,703920000.0
2005-04-11 10:30:00,0.7743,0.7746,0.7735,0.7739,703920000.0
2005-04-11 11:00:00,0.774,0.7742,0.7736,0.7739,628500000.0
2005-04-11 11:30:00,0.7742,0.7745,0.7738,0.7743,678780000.0
2005-04-11 12:00:00,0.7743,0.7743,0.7736,0.7739,628500000.0
2005-04-11 12:30:00,0.7739,0.7744,0.7737,0.774,678780000.0
2005-04-11 13:00:00,0.7739,0.7751,0.7736,0.7748,729060000.0
2005-04-11 13:30:00,0.7749,0.7753,0.7747,0.7751,703920000.0
2005-04-11 14:00:00,0.7752,0.7753,0.7743,0.7747,754200000.0
2005-04-11 14:30:00,0.7746,0.7749,0.7743,0.7744,703920000.0
2005-04-11 15:00:00,0.7743,0.7753,0.7741,0.7746,653640000.0
2005-04-11 15:30:00,0.7747,0.775,0.7744,0.7747,678780000.0
2005-04-11 16:00:00,0.7748,0.775,0.7735,0.7739,729060000.0
2005-04-11 16:30:00,0.774,0.7741,0.7734,0.7741,729060000.0
2005-04-11 17:00:00,0.7742,0.7754,0.7735,0.775,703920000.0
2005-04-11 17:30:00,0.7752,0.7753,0.7747,0.7752,678780000.0
2005-04-11 18:00:00,0.7752,0.7755,0.7745,0.7746,754200000.0
2005-04-11 18:30:00,0.7745,0.775,0.7745,0.7748,653640000.0
2005-04-11 19:00:00,0.7749,0.775,0.7745,0.7748,603360000.0
2005-04-11 19:30:00,0.7747,0.775,0.7742,0.7742,351960000.0
2005-04-11 20:00:00,0.7742,0.7748,0.7741,0.7745,452520000.0
2005-04-11 20:30:00,0.7744,0.7756,0.7744,0.7756,754200000.0
2005-04-11 21:00:00,0.7755,0.7756,0.775,0.7751,628500000.0
2005-04-11 21:30:00,0.775,0.7752,0.7748,0.775,452520000.0
2005-04-11 22:00:00,0.7751,0.7752,0.7746,0.7752,527940000.0
2005-04-11 22:30:00,0.7751,0.7754,0.775,0.7752,502800000.0
2005-04-11 23:00:00,0.7752,0.7755,0.7749,0.775,553080000.0
2005-04-11 23:30:00,0.7749,0.7752,0.7749,0.775,351960000.0
2005-04-12 00:00:00,0.775,0.7752,0.7746,0.7747,326820000.0
2005-04-12 00:30:00,0.7746,0.7749,0.7745,0.7748,326820000.0
2005-04-12 01:00:00,0.7747,0.7752,0.7747,0.7751,502800000.0
2005-04-12 01:30:00,0.775,0.7756,0.7749,0.7753,553080000.0
2005-04-12 02:00:00,0.7754,0.7754,0.775,0.7752,603360000.0
2005-04-12 02:30:00,0.7752,0.7753,0.7742,0.7747,729060000.0
2005-04-12 03:00:00,0.7746,0.7753,0.7745,0.7752,502800000.0
2005-04-12 03:30:00,0.7751,0.7753,0.7746,0.7751,703920000.0
2005-04-12 04:00:00,0.7752,0.7754,0.7752,0.7754,402240000.0
2005-04-12 04:30:00,0.7753,0.7754,0.7749,0.7754,527940000.0
2005-04-12 05:00:00,0.7753,0.7754,0.7752,0.7752,502800000.0
2005-04-12 05:30:00,0.7752,0.7752,0.7746,0.7746,402240000.0
2005-04-12 06:00:00,0.7747,0.7751,0.7746,0.7749,452520000.0
2005-04-12 06:30:00,0.775,0.775,0.7746,0.7748,326820000.0
2005-04-12 07:00:00,0.7747,0.7752,0.7747,0.7751,527940000.0
2005-04-12 07:30:00,0.7752,0.7752,0.7747,0.7748,377100000.0
2005-04-12 08:00:00,0.7749,0.7765,0.7749,0.7757,729060000.0
2005-04-12 08:30:00,0.7757,0.7767,0.7757,0.776,678780000.0
2005-04-12 09:00:00,0.7759,0.776,0.7754,0.7759,653640000.0
2005-04-12 09:30:00,0.7759,0.7759,0.775,0.7752,678780000.0
2005-04-12 10:00:00,0.7752,0.7754,0.775,0.7752,578220000.0
2005-04-12 10:30:00,0.7752,0.7753,0.7748,0.775,603360000.0
2005-04-12 11:00:00,0.775,0.7755,0.7748,0.7753,703920000.0
2005-04-12 11:30:00,0.7752,0.7754,0.7748,0.775,603360000.0
2005-04-12 12:00:00,0.7751,0.7753,0.7744,0.7751,628500000.0
2005-04-12 12:30:00,0.775,0.7755,0.7749,0.7752,678780000.0
2005-04-12 13:00:00,0.7753,0.7757,0.7752,0.7756,603360000.0
2005-04-12 13:30:00,0.7756,0.7761,0.7754,0.776,502800000.0
2005-04-12 14:00:00,0.7759,0.7764,0.7746,0.7746,729060000.0
2005-04-12 14:30:00,0.7759,0.7772,0.7735,0.774,754200000.0
2005-04-12 15:00:00,0.774,0.7741,0.7728,0.7737,754200000.0
2005-04-12 15:30:00,0.7738,0.7738,0.7727,0.7735,678780000.0
2005-04-12 16:00:00,0.7734,0.7738,0.772,0.7732,754200000.0
2005-04-12 16:30:00,0.7731,0.7732,0.7725,0.773,703920000.0
2005-04-12 17:00:00,0.773,0.7731,0.7724,0.773,628500000.0
2005-04-12 17:30:00,0.7732,0.7734,0.7722,0.773,729060000.0
2005-04-12 18:00:00,0.7731,0.7737,0.7729,0.773,703920000.0
2005-04-12 18:30:00,0.773,0.7732,0.7729,0.7731,578220000.0
2005-04-12 19:00:00,0.7732,0.7734,0.772,0.7721,603360000.0
2005-04-12 19:30:00,0.7722,0.7727,0.772,0.7724,653640000.0
2005-04-12 20:00:00,0.772,0.7746,0.7719,0.774,754200000.0
2005-04-12 20:30:00,0.774,0.7756,0.7734,0.7752,754200000.0
2005-04-12 21:00:00,0.7751,0.776,0.7746,0.7758,678780000.0
2005-04-12 21:30:00,0.7759,0.776,0.7754,0.7756,502800000.0
2005-04-12 22:00:00,0.7758,0.776,0.7742,0.7746,427380000.0
2005-04-12 22:30:00,0.7747,0.7753,0.7747,0.7753,351960000.0
2005-04-12 23:00:00,0.7753,0.7753,0.7742,0.775,301680000.0
2005-04-12 23:30:00,0.7749,0.775,0.7748,0.7749,351960000.0
2005-04-13 00:00:00,0.775,0.775,0.7744,0.7746,402240000.0
2005-04-13 00:30:00,0.7747,0.7748,0.7742,0.7746,251400000.0
2005-04-13 01:00:00,0.7744,0.7753,0.7744,0.7751,452520000.0
2005-04-13 01:30:00,0.7753,0.7754,0.7742,0.7742,527940000.0
2005-04-13 02:00:00,0.7746,0.7751,0.7744,0.7751,578220000.0
2005-04-13 02:30:00,0.775,0.7754,0.7748,0.775,402240000.0
2005-04-13 03:00:00,0.7749,0.775,0.7742,0.7747,527940000.0
2005-04-13 03:30:00,0.7746,0.7753,0.7744,0.7751,351960000.0
2005-04-13 04:00:00,0.7753,0.7756,0.775,0.7753,628500000.0
2005-04-13 04:30:00,0.7754,0.7754,0.7753,0.7754,150840000.0
2005-04-13 05:00:00,0.7756,0.7761,0.7754,0.7761,502800000.0
2005-04-13 05:30:00,0.7761,0.7772,0.7761,0.7769,527940000.0
2005-04-13 06:00:00,0.7768,0.7774,0.7765,0.7771,653640000.0
2005-04-13 06:30:00,0.7772,0.7776,0.7769,0.7773,628500000.0
2005-04-13 07:00:00,0.7772,0.7776,0.7771,0.7776,402240000.0
2005-04-13 07:30:00,0.7774,0.7776,0.7772,0.7774,477660000.0
2005-04-13 08:00:00,0.7776,0.7786,0.7773,0.778,603360000.0
2005-04-13 08:30:00,0.7779,0.7791,0.7776,0.779,729060000.0
2005-04-13 09:00:00,0.7789,0.7791,0.7783,0.7791,754200000.0
2005-04-13 09:30:00,0.7791,0.7791,0.7785,0.7791,729060000.0
2005-04-13 10:00:00,0.7792,0.7798,0.7787,0.7791,653640000.0
2005-04-13 10:30:00,0.7791,0.7793,0.778,0.7783,703920000.0
2005-04-13 11:00:00,0.7785,0.7792,0.7785,0.7792,678780000.0
2005-04-13 11:30:00,0.7791,0.7793,0.778,0.7781,527940000.0
2005-04-13 12:00:00,0.7781,0.7785,0.7781,0.7785,502800000.0
2005-04-13 12:30:00,0.7783,0.7788,0.7781,0.7783,678780000.0
2005-04-13 13:00:00,0.7785,0.7789,0.7775,0.7782,603360000.0
2005-04-13 13:30:00,0.7781,0.7785,0.7779,0.7782,578220000.0
2005-04-13 14:00:00,0.7781,0.7789,0.7778,0.7783,678780000.0
2005-04-13 14:30:00,0.779,0.7802,0.7765,0.7768,754200000.0
2005-04-13 15:00:00,0.7769,0.777,0.7753,0.7763,754200000.0
2005-04-13 15:30:00,0.7762,0.7766,0.7752,0.7761,754200000.0
2005-04-13 16:00:00,0.7762,0.7776,0.7758,0.7774,729060000.0
2005-04-13 16:30:00,0.7775,0.7775,0.7767,0.7774,754200000.0
2005-04-13 17:00:00,0.7773,0.7795,0.7772,0.7791,729060000.0
2005-04-13 17:30:00,0.7791,0.7799,0.7788,0.7793,703920000.0
2005-04-13 18:00:00,0.7791,0.7798,0.7785,0.7787,678780000.0
2005-04-13 18:30:00,0.7786,0.7788,0.778,0.778,628500000.0
2005-04-13 19:00:00,0.7781,0.779,0.778,0.7786,427380000.0
2005-04-13 19:30:00,0.7787,0.7787,0.7781,0.7787,452520000.0
2005-04-13 20:00:00,0.7786,0.779,0.7785,0.7788,477660000.0
2005-04-13 20:30:00,0.7787,0.7789,0.7781,0.7787,603360000.0
2005-04-13 21:00:00,0.7786,0.7788,0.7781,0.7781,326820000.0
2005-04-13 21:30:00,0.7781,0.7781,0.7775,0.7776,402240000.0
2005-04-13 22:00:00,0.7774,0.7779,0.7773,0.7776,201120000.0
2005-04-13 22:30:00,0.7774,0.7776,0.7773,0.7774,150840000.0
2005-04-13 23:00:00,0.7774,0.7782,0.7773,0.778,276540000.0
2005-04-13 23:30:00,0.7779,0.7779,0.7776,0.7776,50280000.0
2005-04-14 00:00:00,0.7774,0.7776,0.7773,0.7774,301680000.0
2005-04-14 00:30:00,0.7773,0.7783,0.7773,0.7781,553080000.0
2005-04-14 01:00:00,0.7779,0.7781,0.7769,0.7773,603360000.0
2005-04-14 01:30:00,0.7772,0.7773,0.7767,0.7769,502800000.0
2005-04-14 02:00:00,0.7771,0.7771,0.7765,0.7768,553080000.0
2005-04-14 02:30:00,0.7767,0.7773,0.7767,0.7772,377100000.0
2005-04-14 03:00:00,0.7773,0.7773,0.7765,0.7767,553080000.0
2005-04-14 03:30:00,0.7768,0.7768,0.7754,0.7759,678780000.0
2005-04-14 04:00:00,0.7758,0.7759,0.7749,0.7751,603360000.0
2005-04-14 04:30:00,0.775,0.7751,0.774,0.7747,653640000.0
2005-04-14 05:00:00,0.7746,0.7747,0.7739,0.774,452520000.0
2005-04-14 05:30:00,0.7741,0.7742,0.7739,0.774,377100000.0
2005-04-14 06:00:00,0.7741,0.7744,0.774,0.774,402240000.0
2005-04-14 06:30:00,0.7742,0.7742,0.7735,0.7739,452520000.0
2005-04-14 07:00:00,0.774,0.7749,0.7739,0.7744,502800000.0
2005-04-14 07:30:00,0.7746,0.7748,0.7737,0.7738,477660000.0
2005-04-14 08:00:00,0.7739,0.7739,0.773,0.7731,754200000.0
2005-04-14 08:30:00,0.773,0.7733,0.7724,0.773,678780000.0
2005-04-14 09:00:00,0.7731,0.7746,0.773,0.7746,678780000.0
2005-04-14 09:30:00,0.7745,0.7747,0.7739,0.7742,653640000.0
2005-04-14 10:00:00,0.7744,0.7749,0.774,0.7742,502800000.0
2005-04-14 10:30:00,0.7741,0.7749,0.774,0.7749,603360000.0
2005-04-14 11:00:00,0.7748,0.7752,0.7738,0.7739,754200000.0
2005-04-14 11:30:00,0.7738,0.7741,0.773,0.774,703920000.0
2005-04-14 12:00:00,0.7741,0.7741,0.7733,0.7737,678780000.0
2005-04-14 12:30:00,0.7735,0.7741,0.773,0.7733,628500000.0
2005-04-14 13:00:00,0.7734,0.7738,0.7722,0.773,653640000.0
2005-04-14 13:30:00,0.773,0.7734,0.7728,0.773,628500000.0
2005-04-14 14:00:00,0.773,0.7732,0.771,0.7725,754200000.0
2005-04-14 14:30:00,0.7724,0.7731,0.7715,0.772,754200000.0
2005-04-14 15:00:00,0.772,0.7729,0.772,0.7721,729060000.0
2005-04-14 15:30:00,0.772,0.7727,0.7704,0.771,754200000.0
2005-04-14 16:00:00,0.771,0.7717,0.77,0.7713,754200000.0
2005-04-14 16:30:00,0.7712,0.7726,0.771,0.7718,754200000.0
2005-04-14 17:00:00,0.772,0.7722,0.771,0.7718,678780000.0
2005-04-14 17:30:00,0.7717,0.7721,0.7704,0.7712,729060000.0
2005-04-14 18:00:00,0.7711,0.7715,0.7705,0.7714,678780000.0
2005-04-14 18:30:00,0.7713,0.7714,0.7693,0.7705,729060000.0
2005-04-14 19:00:00,0.7702,0.7706,0.7693,0.77,653640000.0
2005-04-14 19:30:00,0.7701,0.7706,0.7695,0.7706,578220000.0
2005-04-14 20:00:00,0.7704,0.7705,0.7694,0.7701,603360000.0
2005-04-14 20:30:00,0.7702,0.7717,0.7695,0.7715,628500000.0
2005-04-14 21:00:00,0.7714,0.7717,0.7709,0.7714,628500000.0
2005-04-14 21:30:00,0.7713,0.7714,0.77,0.7701,553080000.0
2005-04-14 22:00:00,0.7702,0.7705,0.7697,0.7698,351960000.0
2005-04-14 22:30:00,0.77,0.7704,0.77,0.7701,427380000.0
2005-04-14 23:00:00,0.7701,0.7704,0.7693,0.7693,427380000.0
2005-04-14 23:30:00,0.7695,0.7695,0.768,0.7689,628500000.0
2005-04-15 00:00:00,0.7688,0.769,0.7679,0.768,452520000.0
2005-04-15 00:30:00,0.768,0.7691,0.7679,0.7687,578220000.0
2005-04-15 01:00:00,0.7688,0.7692,0.7685,0.7691,527940000.0
2005-04-15 01:30:00,0.769,0.7697,0.7689,0.7691,502800000.0
2005-04-15 02:00:00,0.7692,0.7697,0.7689,0.769,628500000.0
2005-04-15 02:30:00,0.7689,0.7692,0.768,0.7684,653640000.0
2005-04-15 03:00:00,0.7685,0.7687,0.7672,0.7673,729060000.0
2005-04-15 03:30:00,0.7671,0.7677,0.7668,0.7673,628500000.0
2005-04-15 04:00:00,0.7672,0.7673,0.7664,0.767,553080000.0
2005-04-15 04:30:00,0.7671,0.7679,0.767,0.7677,477660000.0
2005-04-15 05:00:00,0.7675,0.7678,0.7673,0.7677,427380000.0
2005-04-15 05:30:00,0.7675,0.7678,0.767,0.7672,553080000.0
2005-04-15 06:00:00,0.7671,0.7671,0.7664,0.7664,452520000.0
2005-04-15 06:30:00,0.7666,0.7668,0.766,0.766,703920000.0
2005-04-15 07:00:00,0.7661,0.7664,0.7658,0.7661,678780000.0
2005-04-15 07:30:00,0.766,0.767,0.766,0.7667,553080000.0
2005-04-15 08:00:00,0.7666,0.7666,0.765,0.7657,653640000.0
2005-04-15 08:30:00,0.7655,0.7665,0.7652,0.7657,754200000.0
2005-04-15 09:00:00,0.7658,0.7677,0.7655,0.7675,754200000.0
2005-04-15 09:30:00,0.7677,0.7679,0.7668,0.767,729060000.0
2005-04-15 10:00:00,0.7671,0.7681,0.7671,0.7675,729060000.0
2005-04-15 10:30:00,0.7677,0.7684,0.7672,0.7675,703920000.0
2005-04-15 11:00:00,0.7677,0.7679,0.7666,0.7669,703920000.0
2005-04-15 11:30:00,0.7668,0.767,0.7664,0.767,603360000.0
2005-04-15 12:00:00,0.7668,0.768,0.7668,0.7679,653640000.0
2005-04-15 12:30:00,0.7679,0.7681,0.7671,0.7673,578220000.0
2005-04-15 13:00:00,0.7672,0.7685,0.7668,0.7681,553080000.0
2005-04-15 13:30:00,0.768,0.7694,0.768,0.7694,754200000.0
2005-04-15 14:00:00,0.7693,0.7699,0.7688,0.769,754200000.0
2005-04-15 14:30:00,0.7691,0.7698,0.7685,0.7694,729060000.0
2005-04-15 15:00:00,0.7685,0.7688,0.7673,0.7686,754200000.0
2005-04-15 15:30:00,0.7686,0.7706,0.7671,0.7682,754200000.0
2005-04-15 16:00:00,0.7682,0.7715,0.7682,0.7706,754200000.0
2005-04-15 16:30:00,0.7707,0.7717,0.7698,0.7709,729060000.0
2005-04-15 17:00:00,0.7708,0.7721,0.7704,0.7706,703920000.0
2005-04-15 17:30:00,0.771,0.771,0.7699,0.77,754200000.0
2005-04-15 18:00:00,0.77,0.77,0.769,0.7692,578220000.0
2005-04-15 18:30:00,0.7691,0.7694,0.7688,0.7692,553080000.0
2005-04-15 19:00:00,0.7691,0.7692,0.7685,0.7685,678780000.0
2005-04-15 19:30:00,0.7687,0.7689,0.7682,0.7686,477660000.0
2005-04-15 20:00:00,0.7687,0.769,0.7685,0.7689,477660000.0
2005-04-15 20:30:00,0.7688,0.7691,0.7685,0.769,427380000.0
2005-04-15 21:00:00,0.769,0.7691,0.7684,0.7689,377100000.0
2005-04-15 21:30:00,0.7687,0.7689,0.768,0.7685,502800000.0
2005-04-15 22:00:00,0.7681,0.7684,0.7677,0.7678,377100000.0
2005-04-15 22:30:00,0.7679,0.7683,0.7677,0.7678,603360000.0
2005-04-18 00:00:00,0.7685,0.7689,0.7684,0.7684,251400000.0
2005-04-18 00:30:00,0.7684,0.7688,0.7682,0.7685,427380000.0
2005-04-18 01:00:00,0.7684,0.7693,0.7682,0.7689,603360000.0
2005-04-18 01:30:00,0.7688,0.7695,0.7686,0.7693,628500000.0
2005-04-18 02:00:00,0.7693,0.7693,0.7673,0.7675,754200000.0
2005-04-18 02:30:00,0.7674,0.7675,0.7651,0.7653,754200000.0
2005-04-18 03:00:00,0.7652,0.7654,0.7641,0.7645,754200000.0
2005-04-18 03:30:00,0.7644,0.765,0.7639,0.7648,729060000.0
2005-04-18 04:00:00,0.7649,0.7659,0.7648,0.7652,653640000.0
2005-04-18 04:30:00,0.7653,0.7659,0.7651,0.7651,527940000.0
2005-04-18 05:00:00,0.7652,0.7655,0.7642,0.7643,603360000.0
2005-04-18 05:30:00,0.7644,0.7653,0.7644,0.7647,603360000.0
2005-04-18 06:00:00,0.7646,0.7652,0.7641,0.7652,729060000.0
2005-04-18 06:30:00,0.7652,0.7656,0.765,0.7651,603360000.0
2005-04-18 07:00:00,0.7652,0.7655,0.7651,0.7654,527940000.0
2005-04-18 07:30:00,0.7655,0.7655,0.7642,0.7645,678780000.0
2005-04-18 08:00:00,0.7646,0.7655,0.7634,0.7655,754200000.0
2005-04-18 08:30:00,0.7655,0.7667,0.7653,0.7664,754200000.0
2005-04-18 09:00:00,0.7663,0.7675,0.7661,0.7675,754200000.0
2005-04-18 09:30:00,0.7675,0.7678,0.7666,0.7668,754200000.0
2005-04-18 10:00:00,0.7668,0.7668,0.7658,0.7662,703920000.0
2005-04-18 10:30:00,0.7663,0.7677,0.7663,0.7675,678780000.0
2005-04-18 11:00:00,0.7676,0.7677,0.767,0.7674,653640000.0
2005-04-18 11:30:00,0.7675,0.7685,0.7674,0.7679,703920000.0
2005-04-18 12:00:00,0.7681,0.7681,0.7664,0.7673,729060000.0
2005-04-18 12:30:00,0.7671,0.7676,0.7668,0.7675,678780000.0
2005-04-18 13:00:00,0.7675,0.7677,0.767,0.7672,603360000.0
2005-04-18 13:30:00,0.7671,0.7676,0.7668,0.7674,754200000.0
2005-04-18 14:00:00,0.7674,0.7674,0.766,0.7662,754200000.0
2005-04-18 14:30:00,0.7663,0.7664,0.7655,0.766,754200000.0
2005-04-18 15:00:00,0.766,0.7664,0.7649,0.765,754200000.0
2005-04-18 15:30:00,0.765,0.7655,0.7643,0.7646,754200000.0
2005-04-18 16:00:00,0.7646,0.7663,0.7644,0.7661,754200000.0
2005-04-18 16:30:00,0.7662,0.7664,0.7653,0.7653,754200000.0
2005-04-18 17:00:00,0.765,0.7658,0.7636,0.7655,754200000.0
2005-04-18 17:30:00,0.7655,0.7666,0.7645,0.7662,729060000.0
2005-04-18 18:00:00,0.7661,0.7673,0.7661,0.7671,729060000.0
2005-04-18 18:30:00,0.7671,0.7671,0.7665,0.7666,578220000.0
2005-04-18 19:00:00,0.7665,0.767,0.7659,0.7666,678780000.0
2005-04-18 19:30:00,0.7666,0.7668,0.7664,0.7667,553080000.0
2005-04-18 20:00:00,0.7667,0.767,0.7666,0.7669,452520000.0
2005-04-18 20:30:00,0.7668,0.7672,0.7668,0.7668,351960000.0
2005-04-18 21:00:00,0.7669,0.7672,0.7669,0.767,251400000.0
2005-04-18 21:30:00,0.767,0.7673,0.7669,0.7673,427380000.0
2005-04-18 22:00:00,0.7674,0.768,0.7673,0.7677,427380000.0
2005-04-18 22:30:00,0.7678,0.768,0.7673,0.7679,351960000.0
2005-04-18 23:00:00,0.7679,0.7687,0.7678,0.7685,251400000.0
2005-04-18 23:30:00,0.7684,0.7685,0.768,0.7685,226260000.0
2005-04-19 00:00:00,0.7684,0.7685,0.768,0.768,301680000.0
2005-04-19 00:30:00,0.768,0.7686,0.7677,0.7677,553080000.0
2005-04-19 01:00:00,0.7678,0.768,0.7664,0.7664,603360000.0
2005-04-19 01:30:00,0.7666,0.767,0.7662,0.7668,628500000.0
2005-04-19 02:00:00,0.767,0.768,0.7669,0.7672,628500000.0
2005-04-19 02:30:00,0.7671,0.7678,0.767,0.7677,628500000.0
2005-04-19 03:00:00,0.7675,0.7686,0.7675,0.768,678780000.0
2005-04-19 03:30:00,0.7681,0.7684,0.7677,0.768,452520000.0
2005-04-19 04:00:00,0.768,0.7688,0.768,0.7685,402240000.0
2005-04-19 04:30:00,0.7684,0.7684,0.767,0.767,703920000.0
2005-04-19 05:00:00,0.7672,0.7673,0.767,0.7671,427380000.0
2005-04-19 05:30:00,0.767,0.7673,0.7669,0.7672,477660000.0
2005-04-19 06:00:00,0.7673,0.7684,0.7672,0.768,276540000.0
2005-04-19 06:30:00,0.768,0.7681,0.7673,0.7675,427380000.0
2005-04-19 07:00:00,0.7677,0.7678,0.767,0.7673,527940000.0
2005-04-19 07:30:00,0.7675,0.7679,0.7672,0.7673,527940000.0
2005-04-19 08:00:00,0.7675,0.7691,0.7673,0.768,678780000.0
2005-04-19 08:30:00,0.7681,0.7686,0.7674,0.7677,754200000.0
2005-04-19 09:00:00,0.7675,0.769,0.7673,0.7682,703920000.0
2005-04-19 09:30:00,0.7681,0.7691,0.768,0.7687,653640000.0
2005-04-19 10:00:00,0.7686,0.7697,0.7684,0.7687,729060000.0
2005-04-19 10:30:00,0.7689,0.7689,0.767,0.7671,678780000.0
2005-04-19 11:00:00,0.767,0.768,0.7665,0.7679,703920000.0
2005-04-19 11:30:00,0.768,0.7681,0.767,0.7678,678780000.0
2005-04-19 12:00:00,0.7677,0.7686,0.7673,0.7681,628500000.0
2005-04-19 12:30:00,0.768,0.7681,0.7667,0.7669,653640000.0
2005-04-19 13:00:00,0.767,0.7685,0.7667,0.7679,603360000.0
2005-04-19 13:30:00,0.768,0.7681,0.7678,0.768,578220000.0
2005-04-19 14:00:00,0.768,0.768,0.7665,0.7665,754200000.0
2005-04-19 14:30:00,0.7667,0.7674,0.766,0.7664,678780000.0
2005-04-19 15:00:00,0.7662,0.7667,0.765,0.7654,729060000.0
2005-04-19 15:30:00,0.7653,0.766,0.7646,0.7654,729060000.0
2005-04-19 16:00:00,0.7655,0.768,0.7654,0.7678,754200000.0
2005-04-19 16:30:00,0.7679,0.7691,0.7674,0.7684,754200000.0
2005-04-19 17:00:00,0.7682,0.7708,0.7682,0.7697,754200000.0
2005-04-19 17:30:00,0.7695,0.7704,0.7692,0.77,754200000.0
2005-04-19 18:00:00,0.77,0.7701,0.7695,0.77,502800000.0
2005-04-19 18:30:00,0.77,0.7707,0.77,0.7704,603360000.0
2005-04-19 19:00:00,0.7705,0.7706,0.7698,0.7698,477660000.0
2005-04-19 19:30:00,0.7699,0.7701,0.7687,0.769,653640000.0
2005-04-19 20:00:00,0.769,0.7691,0.7688,0.7689,427380000.0
2005-04-19 20:30:00,0.769,0.769,0.768,0.7681,477660000.0
2005-04-19 21:00:00,0.7684,0.7709,0.7682,0.7709,703920000.0
2005-04-19 21:30:00,0.7707,0.7718,0.7705,0.7714,578220000.0
2005-04-19 22:00:00,0.7715,0.7715,0.7713,0.7713,276540000.0
2005-04-19 22:30:00,0.7712,0.7718,0.771,0.7718,377100000.0
2005-04-19 23:00:00,0.7715,0.7718,0.7714,0.7715,527940000.0
2005-04-19 23:30:00,0.7714,0.7716,0.7711,0.7712,427380000.0
2005-04-20 00:00:00,0.7713,0.7713,0.771,0.7711,527940000.0
2005-04-20 00:30:00,0.771,0.7713,0.771,0.7711,402240000.0
2005-04-20 01:00:00,0.771,0.7715,0.7707,0.7712,578220000.0
2005-04-20 01:30:00,0.7711,0.7716,0.7709,0.7713,754200000.0
2005-04-20 02:00:00,0.7713,0.7727,0.7713,0.7724,603360000.0
2005-04-20 02:30:00,0.7724,0.7731,0.7713,0.772,754200000.0
2005-04-20 03:00:00,0.7721,0.7721,0.7716,0.7717,628500000.0
2005-04-20 03:30:00,0.7717,0.7718,0.7712,0.7716,578220000.0
2005-04-20 04:00:00,0.7715,0.7728,0.7715,0.7724,628500000.0
2005-04-20 04:30:00,0.7726,0.7734,0.7726,0.7734,603360000.0
2005-04-20 05:00:00,0.7733,0.7734,0.7728,0.7731,628500000.0
2005-04-20 05:30:00,0.773,0.7733,0.773,0.773,603360000.0
2005-04-20 06:00:00,0.7731,0.7731,0.7724,0.7727,477660000.0
2005-04-20 06:30:00,0.7726,0.773,0.7726,0.7728,402240000.0
2005-04-20 07:00:00,0.7729,0.7729,0.7726,0.7727,402240000.0
2005-04-20 07:30:00,0.7726,0.7734,0.7726,0.7733,628500000.0
2005-04-20 08:00:00,0.7732,0.7733,0.7722,0.7726,678780000.0
2005-04-20 08:30:00,0.7725,0.7734,0.7724,0.773,703920000.0
2005-04-20 09:00:00,0.773,0.7732,0.7724,0.773,703920000.0
2005-04-20 09:30:00,0.7729,0.773,0.7722,0.7725,678780000.0
2005-04-20 10:00:00,0.7724,0.7726,0.7711,0.7717,703920000.0
2005-04-20 10:30:00,0.7718,0.7728,0.7713,0.7726,754200000.0
2005-04-20 11:00:00,0.7727,0.7728,0.772,0.7721,578220000.0
2005-04-20 11:30:00,0.7722,0.7727,0.7721,0.7726,427380000.0
2005-04-20 12:00:00,0.7727,0.7732,0.7724,0.773,678780000.0
2005-04-20 12:30:00,0.7728,0.7742,0.7727,0.7729,754200000.0
2005-04-20 13:00:00,0.7729,0.7733,0.7725,0.7733,729060000.0
2005-04-20 13:30:00,0.7732,0.7742,0.7731,0.7742,628500000.0
2005-04-20 14:00:00,0.7744,0.7749,0.774,0.774,729060000.0
2005-04-20 14:30:00,0.7742,0.7742,0.771,0.7721,754200000.0
2005-04-20 15:00:00,0.7722,0.7725,0.7712,0.772,729060000.0
2005-04-20 15:30:00,0.772,0.774,0.7718,0.7737,729060000.0
2005-04-20 16:00:00,0.7738,0.774,0.7729,0.7734,703920000.0
2005-04-20 16:30:00,0.7735,0.7754,0.7733,0.774,754200000.0
2005-04-20 17:00:00,0.774,0.7754,0.7734,0.7751,703920000.0
2005-04-20 17:30:00,0.7752,0.7767,0.775,0.7751,754200000.0
2005-04-20 18:00:00,0.775,0.7756,0.7748,0.7755,754200000.0
2005-04-20 18:30:00,0.7756,0.7759,0.7752,0.7758,502800000.0
2005-04-20 19:00:00,0.7759,0.7761,0.7756,0.7761,377100000.0
2005-04-20 19:30:00,0.7761,0.7766,0.7758,0.7762,653640000.0
2005-04-20 20:00:00,0.7761,0.7762,0.7751,0.7758,628500000.0
2005-04-20 20:30:00,0.7758,0.7762,0.7755,0.7756,502800000.0
2005-04-20 21:00:00,0.7755,0.7765,0.7755,0.7761,603360000.0
2005-04-20 21:30:00,0.776,0.7766,0.7758,0.776,578220000.0
2005-04-20 22:00:00,0.7759,0.7763,0.7758,0.7759,527940000.0
2005-04-20 22:30:00,0.7758,0.776,0.7753,0.7753,402240000.0
2005-04-20 23:00:00,0.7753,0.7756,0.775,0.7751,301680000.0
2005-04-20 23:30:00,0.7756,0.7756,0.7747,0.7748,326820000.0
2005-04-22 00:00:00,0.775,0.7753,0.7749,0.7752,351960000.0
2005-04-22 00:30:00,0.7752,0.7752,0.7742,0.7745,477660000.0
2005-04-22 01:00:00,0.7744,0.7753,0.7743,0.7752,427380000.0
2005-04-22 01:30:00,0.775,0.7753,0.7747,0.7753,402240000.0
2005-04-22 02:00:00,0.7752,0.7756,0.7752,0.7754,477660000.0
2005-04-22 02:30:00,0.7753,0.7754,0.774,0.7742,553080000.0
2005-04-22 03:00:00,0.7743,0.775,0.7741,0.7746,527940000.0
2005-04-22 03:30:00,0.7748,0.7751,0.7746,0.775,502800000.0
2005-04-22 04:00:00,0.775,0.7758,0.7749,0.7752,578220000.0
2005-04-22 04:30:00,0.7753,0.7754,0.7751,0.7751,527940000.0
2005-04-22 05:00:00,0.7753,0.7756,0.7749,0.7753,427380000.0
2005-04-22 05:30:00,0.7754,0.7756,0.7753,0.7756,276540000.0
2005-04-22 06:00:00,0.7754,0.7761,0.7754,0.7761,377100000.0
2005-04-22 06:30:00,0.7761,0.7774,0.7759,0.7773,578220000.0
2005-04-22 07:00:00,0.7772,0.7774,0.7769,0.7773,502800000.0
2005-04-22 07:30:00,0.7774,0.7776,0.7769,0.7774,603360000.0
2005-04-22 08:00:00,0.7773,0.7776,0.7771,0.7771,603360000.0
2005-04-22 08:30:00,0.7771,0.7778,0.7771,0.7772,678780000.0
2005-04-22 09:00:00,0.7771,0.7782,0.7771,0.778,729060000.0
2005-04-22 09:30:00,0.7781,0.7795,0.7776,0.7793,754200000.0
2005-04-22 10:00:00,0.7794,0.78,0.7786,0.7787,754200000.0
2005-04-22 10:30:00,0.7786,0.7788,0.7781,0.7781,729060000.0
2005-04-22 11:00:00,0.7782,0.7791,0.7781,0.7791,628500000.0
2005-04-22 11:30:00,0.7791,0.7791,0.7781,0.7787,653640000.0
2005-04-22 12:00:00,0.7786,0.7789,0.7785,0.7787,502800000.0
2005-04-22 12:30:00,0.7788,0.7789,0.778,0.7782,502800000.0
2005-04-22 13:00:00,0.7781,0.7791,0.7778,0.7791,603360000.0
2005-04-22 13:30:00,0.7791,0.7793,0.7789,0.7792,527940000.0
2005-04-22 14:00:00,0.7791,0.78,0.779,0.779,653640000.0
2005-04-22 14:30:00,0.7789,0.7806,0.7787,0.7805,703920000.0
2005-04-22 15:00:00,0.7806,0.7807,0.7792,0.7802,729060000.0
2005-04-22 15:30:00,0.7801,0.7816,0.7801,0.7808,729060000.0
2005-04-22 16:00:00,0.7808,0.7823,0.7805,0.7821,754200000.0
2005-04-22 16:30:00,0.7821,0.7827,0.7813,0.7826,754200000.0
2005-04-22 17:00:00,0.7827,0.7831,0.7811,0.7811,703920000.0
2005-04-22 17:30:00,0.7811,0.7818,0.7807,0.7816,729060000.0
2005-04-22 18:00:00,0.7815,0.7816,0.7811,0.7815,527940000.0
2005-04-22 18:30:00,0.7818,0.7821,0.7809,0.7811,578220000.0
2005-04-22 19:00:00,0.781,0.7811,0.7805,0.781,527940000.0
2005-04-22 19:30:00,0.7809,0.7818,0.7808,0.7811,553080000.0
2005-04-22 20:00:00,0.7811,0.7815,0.781,0.7814,351960000.0
2005-04-22 20:30:00,0.7814,0.7826,0.7813,0.782,678780000.0
2005-04-22 21:00:00,0.7821,0.7822,0.7814,0.7821,502800000.0
2005-04-22 21:30:00,0.7819,0.7823,0.7814,0.7821,502800000.0
2005-04-22 22:00:00,0.7821,0.7821,0.7818,0.7819,301680000.0
2005-04-22 22:30:00,0.7819,0.782,0.7811,0.7811,402240000.0
2005-04-25 00:00:00,0.7815,0.7816,0.7812,0.7815,326820000.0
2005-04-25 00:30:00,0.7814,0.7816,0.7812,0.7813,351960000.0
2005-04-25 01:00:00,0.7812,0.7814,0.7811,0.7811,452520000.0
2005-04-25 01:30:00,0.7812,0.7816,0.781,0.7812,427380000.0
2005-04-25 02:00:00,0.7811,0.7812,0.7801,0.7808,603360000.0
2005-04-25 02:30:00,0.7807,0.7809,0.78,0.7805,452520000.0
2005-04-25 03:00:00,0.7807,0.7808,0.7803,0.7805,452520000.0
2005-04-25 03:30:00,0.7803,0.7809,0.7803,0.7807,402240000.0
2005-04-25 04:00:00,0.7805,0.7809,0.7791,0.7796,452520000.0
2005-04-25 04:30:00,0.7798,0.7803,0.7796,0.78,326820000.0
2005-04-25 05:00:00,0.7801,0.7803,0.7795,0.7799,477660000.0
2005-04-25 05:30:00,0.78,0.7802,0.7798,0.7801,377100000.0
2005-04-25 06:00:00,0.7802,0.7803,0.7801,0.7801,301680000.0
2005-04-25 06:30:00,0.7802,0.7803,0.7801,0.7802,301680000.0
2005-04-25 07:00:00,0.7803,0.7803,0.7799,0.7802,377100000.0
2005-04-25 07:30:00,0.7803,0.7807,0.7799,0.7807,527940000.0
2005-04-25 08:00:00,0.7808,0.7812,0.78,0.7812,678780000.0
2005-04-25 08:30:00,0.7811,0.7816,0.781,0.7811,678780000.0
2005-04-25 09:00:00,0.7811,0.7818,0.7808,0.7811,703920000.0
2005-04-25 09:30:00,0.7811,0.7812,0.7806,0.7807,703920000.0
2005-04-25 10:00:00,0.7808,0.7811,0.7802,0.7805,653640000.0
2005-04-25 10:30:00,0.7803,0.7807,0.7798,0.7801,628500000.0
2005-04-25 11:00:00,0.7799,0.78,0.7792,0.7794,678780000.0
2005-04-25 11:30:00,0.7793,0.7796,0.779,0.7796,603360000.0
2005-04-25 12:00:00,0.7795,0.7796,0.7791,0.7794,653640000.0
2005-04-25 12:30:00,0.7793,0.7795,0.7791,0.7792,628500000.0
2005-04-25 13:00:00,0.7791,0.7798,0.7787,0.7795,653640000.0
2005-04-25 13:30:00,0.7796,0.7801,0.7792,0.7796,628500000.0
2005-04-25 14:00:00,0.7798,0.7799,0.779,0.7795,678780000.0
2005-04-25 14:30:00,0.7795,0.7801,0.7786,0.78,729060000.0
2005-04-25 15:00:00,0.7801,0.7801,0.7792,0.7794,678780000.0
2005-04-25 15:30:00,0.7795,0.7795,0.7783,0.7785,729060000.0
2005-04-25 16:00:00,0.7783,0.7786,0.7776,0.7779,703920000.0
2005-04-25 16:30:00,0.778,0.7792,0.7778,0.7785,678780000.0
2005-04-25 17:00:00,0.7785,0.7787,0.7779,0.7785,703920000.0
2005-04-25 17:30:00,0.7786,0.7796,0.7785,0.7795,653640000.0
2005-04-25 18:00:00,0.7794,0.7795,0.7788,0.7792,578220000.0
2005-04-25 18:30:00,0.7791,0.7793,0.7787,0.7789,377100000.0
2005-04-25 19:00:00,0.779,0.7798,0.7787,0.7795,553080000.0
2005-04-25 19:30:00,0.7798,0.7798,0.7793,0.7796,477660000.0
2005-04-25 20:00:00,0.7795,0.7796,0.7792,0.7793,301680000.0
2005-04-25 20:30:00,0.7792,0.78,0.7792,0.78,351960000.0
2005-04-25 21:00:00,0.7801,0.7801,0.7794,0.7796,527940000.0
2005-04-25 21:30:00,0.7798,0.7798,0.7794,0.7795,427380000.0
2005-04-25 22:00:00,0.7795,0.7799,0.7793,0.7799,301680000.0
2005-04-25 22:30:00,0.78,0.7807,0.78,0.7805,276540000.0
2005-04-25 23:00:00,0.7805,0.7805,0.7796,0.7796,326820000.0
2005-04-25 23:30:00,0.7795,0.7798,0.7788,0.7791,351960000.0
2005-04-26 00:00:00,0.7792,0.7793,0.7791,0.7791,351960000.0
2005-04-26 00:30:00,0.7792,0.7792,0.7788,0.7791,402240000.0
2005-04-26 01:00:00,0.7791,0.7796,0.7791,0.7793,427380000.0
2005-04-26 01:30:00,0.7795,0.7798,0.7793,0.7795,527940000.0
2005-04-26 02:00:00,0.7793,0.7795,0.7792,0.7793,301680000.0
2005-04-26 02:30:00,0.7792,0.78,0.7792,0.7798,502800000.0
2005-04-26 03:00:00,0.7799,0.7801,0.7796,0.78,402240000.0
2005-04-26 03:30:00,0.7801,0.7801,0.7787,0.7788,678780000.0
2005-04-26 04:00:00,0.7791,0.7795,0.7789,0.7791,553080000.0
2005-04-26 04:30:00,0.7792,0.7798,0.7791,0.7795,402240000.0
2005-04-26 05:00:00,0.7793,0.7805,0.7793,0.7803,427380000.0
2005-04-26 05:30:00,0.7805,0.781,0.7803,0.781,628500000.0
2005-04-26 06:00:00,0.7811,0.7811,0.7808,0.7809,502800000.0
2005-04-26 06:30:00,0.7808,0.7809,0.7805,0.7808,427380000.0
2005-04-26 07:00:00,0.7807,0.781,0.7802,0.7808,477660000.0
2005-04-26 07:30:00,0.7807,0.7809,0.7803,0.7807,427380000.0
2005-04-26 08:00:00,0.7808,0.7811,0.7805,0.7806,628500000.0
2005-04-26 08:30:00,0.7803,0.7809,0.78,0.7808,703920000.0
2005-04-26 09:00:00,0.7809,0.7811,0.7793,0.7795,678780000.0
2005-04-26 09:30:00,0.7794,0.7795,0.779,0.779,653640000.0
2005-04-26 10:00:00,0.7791,0.7801,0.779,0.7798,603360000.0
2005-04-26 10:30:00,0.7799,0.7799,0.7791,0.7791,578220000.0
2005-04-26 11:00:00,0.7792,0.7801,0.7791,0.7798,628500000.0
2005-04-26 11:30:00,0.7796,0.7805,0.7796,0.7801,578220000.0
2005-04-26 12:00:00,0.7802,0.781,0.7799,0.7809,553080000.0
2005-04-26 12:30:00,0.7808,0.7809,0.7794,0.7796,527940000.0
2005-04-26 13:00:00,0.7798,0.7801,0.7789,0.7796,653640000.0
2005-04-26 13:30:00,0.7799,0.7802,0.7793,0.7794,653640000.0
2005-04-26 14:00:00,0.7793,0.7795,0.7788,0.7791,678780000.0
2005-04-26 14:30:00,0.7791,0.7792,0.7785,0.7785,703920000.0
2005-04-26 15:00:00,0.7786,0.7792,0.7774,0.7792,754200000.0
2005-04-26 15:30:00,0.7791,0.7792,0.777,0.7773,754200000.0
2005-04-26 16:00:00,0.7772,0.7773,0.7761,0.7771,754200000.0
2005-04-26 16:30:00,0.7771,0.7786,0.7771,0.7771,729060000.0
2005-04-26 17:00:00,0.7771,0.7782,0.7768,0.7782,653640000.0
2005-04-26 17:30:00,0.7783,0.779,0.7781,0.779,603360000.0
2005-04-26 18:00:00,0.7789,0.7789,0.7771,0.7772,628500000.0
2005-04-26 18:30:00,0.7771,0.7776,0.7769,0.7772,502800000.0
2005-04-26 19:00:00,0.7771,0.7773,0.777,0.7771,578220000.0
2005-04-26 19:30:00,0.777,0.777,0.7765,0.7767,578220000.0
2005-04-26 20:00:00,0.7766,0.777,0.7763,0.777,578220000.0
2005-04-26 20:30:00,0.7771,0.778,0.7771,0.7774,502800000.0
2005-04-26 21:00:00,0.7773,0.778,0.7773,0.778,502800000.0
2005-04-26 21:30:00,0.7781,0.7783,0.7779,0.7781,402240000.0
2005-04-26 22:00:00,0.7781,0.7783,0.7776,0.7781,301680000.0
2005-04-26 22:30:00,0.778,0.778,0.7771,0.778,427380000.0
2005-04-26 23:00:00,0.778,0.778,0.7763,0.7772,527940000.0
2005-04-26 23:30:00,0.7773,0.7779,0.7772,0.7773,251400000.0
2005-04-27 00:00:00,0.7772,0.7775,0.7772,0.7775,125700000.0
2005-04-27 00:30:00,0.7776,0.7776,0.7773,0.7773,50280000.0
2005-04-27 01:00:00,0.7774,0.7776,0.7772,0.7773,276540000.0
2005-04-27 01:30:00,0.7776,0.7785,0.7773,0.7782,452520000.0
2005-04-27 02:00:00,0.7783,0.7785,0.7774,0.7776,276540000.0
2005-04-27 02:30:00,0.7774,0.7776,0.7771,0.7772,351960000.0
2005-04-27 03:00:00,0.7771,0.7776,0.7768,0.7772,578220000.0
2005-04-27 03:30:00,0.7771,0.7772,0.7754,0.7758,678780000.0
2005-04-27 04:00:00,0.7756,0.7761,0.7748,0.7749,678780000.0
2005-04-27 04:30:00,0.775,0.7758,0.7748,0.7758,377100000.0
2005-04-27 05:00:00,0.7759,0.7761,0.7751,0.7753,553080000.0
2005-04-27 05:30:00,0.7751,0.7754,0.7747,0.7754,427380000.0
2005-04-27 06:00:00,0.7756,0.7761,0.7756,0.776,553080000.0
2005-04-27 06:30:00,0.7761,0.7765,0.776,0.7765,502800000.0
2005-04-27 07:00:00,0.7762,0.7765,0.7761,0.7762,452520000.0
2005-04-27 07:30:00,0.7763,0.7763,0.7753,0.7754,276540000.0
2005-04-27 08:00:00,0.7756,0.7759,0.7742,0.775,678780000.0
2005-04-27 08:30:00,0.7751,0.7758,0.7741,0.7754,703920000.0
2005-04-27 09:00:00,0.7756,0.7761,0.7752,0.7761,729060000.0
2005-04-27 09:30:00,0.7761,0.7771,0.776,0.7769,653640000.0
2005-04-27 10:00:00,0.7768,0.777,0.7761,0.7761,729060000.0
2005-04-27 10:30:00,0.7762,0.7763,0.7755,0.7756,603360000.0
2005-04-27 11:00:00,0.7758,0.7766,0.7756,0.7761,628500000.0
2005-04-27 11:30:00,0.7762,0.7766,0.7761,0.7761,578220000.0
2005-04-27 12:00:00,0.7761,0.7762,0.7755,0.7756,477660000.0
2005-04-27 12:30:00,0.776,0.7766,0.7756,0.7763,553080000.0
2005-04-27 13:00:00,0.7762,0.7765,0.7756,0.7756,578220000.0
2005-04-27 13:30:00,0.7755,0.7761,0.7753,0.7755,603360000.0
2005-04-27 14:00:00,0.7756,0.7761,0.7754,0.7758,603360000.0
2005-04-27 14:30:00,0.7759,0.7775,0.7758,0.7774,754200000.0
2005-04-27 15:00:00,0.7773,0.7782,0.7773,0.7776,754200000.0
2005-04-27 15:30:00,0.7775,0.7781,0.7772,0.7775,729060000.0
2005-04-27 16:00:00,0.7776,0.7781,0.7773,0.7781,754200000.0
2005-04-27 16:30:00,0.7781,0.7781,0.7762,0.7765,729060000.0
2005-04-27 17:00:00,0.7763,0.7771,0.7762,0.7762,729060000.0
2005-04-27 17:30:00,0.7761,0.7763,0.7759,0.7761,628500000.0
2005-04-27 18:00:00,0.7761,0.7766,0.775,0.7758,653640000.0
2005-04-27 18:30:00,0.7759,0.7759,0.7753,0.7754,502800000.0
2005-04-27 19:00:00,0.7755,0.7759,0.7754,0.7755,502800000.0
2005-04-27 19:30:00,0.7756,0.7758,0.7751,0.7751,377100000.0
2005-04-27 20:00:00,0.7752,0.7759,0.7751,0.7754,578220000.0
2005-04-27 20:30:00,0.7753,0.7761,0.7751,0.776,527940000.0
2005-04-27 21:00:00,0.7759,0.7766,0.7752,0.7756,653640000.0
2005-04-27 21:30:00,0.7758,0.7762,0.7758,0.7761,326820000.0
2005-04-27 22:00:00,0.776,0.7761,0.7759,0.7761,201120000.0
2005-04-27 22:30:00,0.7761,0.7769,0.776,0.7768,603360000.0
2005-04-27 23:00:00,0.7768,0.7771,0.7754,0.7761,678780000.0
2005-04-27 23:30:00,0.7761,0.7765,0.7761,0.7762,452520000.0
2005-04-28 00:00:00,0.7761,0.7762,0.7754,0.7761,402240000.0
2005-04-28 00:30:00,0.7761,0.7762,0.7753,0.7754,628500000.0
2005-04-28 01:00:00,0.7756,0.7758,0.775,0.7751,326820000.0
2005-04-28 01:30:00,0.775,0.7758,0.7748,0.7758,502800000.0
2005-04-28 02:00:00,0.7756,0.7761,0.7753,0.7753,678780000.0
2005-04-28 02:30:00,0.7751,0.7753,0.7748,0.7751,578220000.0
2005-04-28 03:00:00,0.7753,0.7771,0.7751,0.7769,754200000.0
2005-04-28 03:30:00,0.7768,0.7771,0.7763,0.7768,578220000.0
2005-04-28 04:00:00,0.7771,0.7776,0.7768,0.7771,553080000.0
2005-04-28 04:30:00,0.7771,0.7772,0.7769,0.7771,301680000.0
2005-04-28 05:00:00,0.7769,0.7771,0.7768,0.7769,150840000.0
2005-04-28 05:30:00,0.7768,0.7774,0.7768,0.7773,527940000.0
2005-04-28 06:00:00,0.7772,0.7773,0.7771,0.7773,301680000.0
2005-04-28 06:30:00,0.7772,0.7774,0.7772,0.7774,276540000.0
2005-04-28 07:00:00,0.7773,0.7774,0.7773,0.7774,201120000.0
2005-04-28 07:30:00,0.7776,0.7776,0.7771,0.7771,527940000.0
2005-04-28 08:00:00,0.7771,0.7776,0.7771,0.7771,603360000.0
2005-04-28 08:30:00,0.7772,0.7774,0.7766,0.7773,653640000.0
2005-04-28 09:00:00,0.7772,0.7776,0.7769,0.7776,553080000.0
2005-04-28 09:30:00,0.7775,0.7793,0.7775,0.7787,754200000.0
2005-04-28 10:00:00,0.7786,0.7787,0.7781,0.7785,703920000.0
2005-04-28 10:30:00,0.7786,0.7787,0.7775,0.7776,603360000.0
2005-04-28 11:00:00,0.7775,0.7779,0.7771,0.7774,527940000.0
2005-04-28 11:30:00,0.7775,0.7778,0.7769,0.7771,502800000.0
2005-04-28 12:00:00,0.7771,0.7773,0.7767,0.7769,351960000.0
2005-04-28 12:30:00,0.777,0.7776,0.7768,0.7776,452520000.0
2005-04-28 13:00:00,0.7775,0.7782,0.7775,0.7782,603360000.0
2005-04-28 13:30:00,0.7781,0.7786,0.7773,0.7774,653640000.0
2005-04-28 14:00:00,0.7773,0.7794,0.7772,0.7791,754200000.0
2005-04-28 14:30:00,0.7798,0.782,0.7781,0.7802,754200000.0
2005-04-28 15:00:00,0.7801,0.7801,0.7786,0.7792,729060000.0
2005-04-28 15:30:00,0.7793,0.7795,0.7789,0.7789,628500000.0
2005-04-28 16:00:00,0.779,0.7793,0.7787,0.7791,703920000.0
2005-04-28 16:30:00,0.779,0.779,0.7781,0.7787,703920000.0
2005-04-28 17:00:00,0.7788,0.7791,0.7783,0.7787,628500000.0
2005-04-28 17:30:00,0.7788,0.7793,0.7787,0.7791,477660000.0
2005-04-28 18:00:00,0.7792,0.7795,0.7791,0.7794,603360000.0
2005-04-28 18:30:00,0.7793,0.7794,0.7788,0.779,301680000.0
2005-04-28 19:00:00,0.7791,0.7794,0.779,0.7791,402240000.0
2005-04-28 19:30:00,0.779,0.779,0.7783,0.7785,427380000.0
2005-04-28 20:00:00,0.7786,0.7786,0.7776,0.7781,628500000.0
2005-04-28 20:30:00,0.7782,0.7785,0.7781,0.7783,553080000.0
2005-04-28 21:00:00,0.7785,0.7787,0.7782,0.7787,578220000.0
2005-04-28 21:30:00,0.7786,0.7788,0.7786,0.7786,301680000.0
2005-04-28 22:00:00,0.7785,0.7791,0.7785,0.7789,351960000.0
2005-04-28 22:30:00,0.7791,0.7792,0.7787,0.7789,427380000.0
2005-04-28 23:00:00,0.7789,0.7791,0.778,0.7781,452520000.0
2005-04-28 23:30:00,0.7782,0.7782,0.7776,0.778,326820000.0
2005-04-29 00:00:00,0.7779,0.7785,0.7776,0.7781,477660000.0
2005-04-29 00:30:00,0.7782,0.7783,0.778,0.7781,226260000.0
2005-04-29 01:00:00,0.778,0.7785,0.7776,0.7782,377100000.0
2005-04-29 01:30:00,0.7781,0.7791,0.7773,0.7785,553080000.0
2005-04-29 02:00:00,0.7789,0.7793,0.7788,0.7792,452520000.0
2005-04-29 02:30:00,0.7793,0.7796,0.7791,0.7793,553080000.0
2005-04-29 03:00:00,0.7792,0.7793,0.7785,0.7785,427380000.0
2005-04-29 03:30:00,0.7782,0.7783,0.778,0.7781,527940000.0
2005-04-29 04:00:00,0.778,0.7782,0.7773,0.7774,427380000.0
2005-04-29 04:30:00,0.7776,0.7789,0.7772,0.7785,427380000.0
2005-04-29 05:00:00,0.7787,0.7789,0.7782,0.7785,452520000.0
2005-04-29 05:30:00,0.7787,0.7788,0.7785,0.7785,251400000.0
2005-04-29 06:00:00,0.7787,0.7791,0.7781,0.7785,452520000.0
2005-04-29 06:30:00,0.7787,0.7799,0.7785,0.7791,703920000.0
2005-04-29 07:00:00,0.7792,0.78,0.7791,0.7799,653640000.0
2005-04-29 07:30:00,0.7798,0.7811,0.7793,0.7808,678780000.0
2005-04-29 08:00:00,0.781,0.7818,0.7803,0.7814,754200000.0
2005-04-29 08:30:00,0.7815,0.7815,0.7801,0.7805,754200000.0
2005-04-29 09:00:00,0.7806,0.7818,0.7801,0.7801,754200000.0
2005-04-29 09:30:00,0.7802,0.7814,0.7802,0.7811,628500000.0
2005-04-29 10:00:00,0.781,0.7819,0.7809,0.7813,729060000.0
2005-04-29 10:30:00,0.7814,0.7818,0.7811,0.7816,603360000.0
2005-04-29 11:00:00,0.7818,0.7838,0.7818,0.7833,754200000.0
2005-04-29 11:30:00,0.7832,0.784,0.7831,0.7834,729060000.0
2005-04-29 12:00:00,0.7833,0.7836,0.7821,0.7826,578220000.0
2005-04-29 12:30:00,0.7823,0.7829,0.7821,0.7826,628500000.0
2005-04-29 13:00:00,0.7825,0.783,0.782,0.7825,628500000.0
2005-04-29 13:30:00,0.7823,0.7826,0.7821,0.7823,578220000.0
2005-04-29 14:00:00,0.7822,0.7826,0.7815,0.7823,553080000.0
2005-04-29 14:30:00,0.7825,0.783,0.7814,0.782,703920000.0
2005-04-29 15:00:00,0.7821,0.7821,0.781,0.7814,729060000.0
2005-04-29 15:30:00,0.7813,0.7825,0.7811,0.7814,703920000.0
2005-04-29 16:00:00,0.7815,0.7827,0.7815,0.782,729060000.0
2005-04-29 16:30:00,0.7818,0.7823,0.7805,0.7807,729060000.0
2005-04-29 17:00:00,0.7806,0.7826,0.7805,0.7821,703920000.0
2005-04-29 17:30:00,0.7822,0.7833,0.7821,0.7831,729060000.0
2005-04-29 18:00:00,0.7829,0.7833,0.7821,0.7828,729060000.0
2005-04-29 18:30:00,0.7829,0.783,0.7819,0.7822,553080000.0
2005-04-29 19:00:00,0.7821,0.7823,0.7803,0.7805,628500000.0
2005-04-29 19:30:00,0.7803,0.7822,0.7802,0.7807,653640000.0
2005-04-29 20:00:00,0.7808,0.7811,0.7802,0.7803,578220000.0
2005-04-29 20:30:00,0.7802,0.7806,0.78,0.7801,553080000.0
2005-04-29 21:00:00,0.7802,0.7809,0.7801,0.7802,427380000.0
2005-04-29 21:30:00,0.7803,0.7809,0.7803,0.7808,201120000.0
2005-04-29 22:00:00,0.7809,0.7809,0.7805,0.7807,276540000.0
2005-04-29 22:30:00,0.7807,0.7811,0.7807,0.7811,326820000.0
2005-05-02 00:00:00,0.7801,0.7802,0.78,0.7801,226260000.0
2005-05-02 00:30:00,0.78,0.7802,0.7793,0.7796,427380000.0
2005-05-02 01:00:00,0.7795,0.7796,0.7791,0.7793,251400000.0
2005-05-02 01:30:00,0.7792,0.78,0.7791,0.7796,402240000.0
2005-05-02 02:00:00,0.7795,0.7796,0.7791,0.7792,452520000.0
2005-05-02 02:30:00,0.7791,0.7796,0.7791,0.7792,351960000.0
2005-05-02 03:00:00,0.7793,0.7795,0.7791,0.7793,226260000.0
2005-05-02 03:30:00,0.7792,0.7796,0.7791,0.7791,402240000.0
2005-05-02 04:00:00,0.7791,0.7793,0.7791,0.7792,502800000.0
2005-05-02 04:30:00,0.7793,0.78,0.7793,0.7798,452520000.0
2005-05-02 05:00:00,0.7799,0.78,0.7793,0.7793,477660000.0
2005-05-02 05:30:00,0.7795,0.7796,0.7792,0.7793,477660000.0
2005-05-02 06:00:00,0.7795,0.7795,0.7793,0.7793,201120000.0
2005-05-02 06:30:00,0.7795,0.7795,0.7793,0.7793,377100000.0
2005-05-02 07:00:00,0.7795,0.78,0.7793,0.78,527940000.0
2005-05-02 07:30:00,0.7799,0.7801,0.7796,0.7801,351960000.0
2005-05-02 08:00:00,0.7801,0.7808,0.78,0.7802,578220000.0
2005-05-02 08:30:00,0.7801,0.7811,0.7795,0.7806,678780000.0
2005-05-02 09:00:00,0.7803,0.7805,0.7793,0.7795,427380000.0
2005-05-02 09:30:00,0.7796,0.7799,0.7793,0.7794,452520000.0
2005-05-02 10:00:00,0.7795,0.7806,0.7794,0.7803,527940000.0
2005-05-02 10:30:00,0.7801,0.7802,0.7801,0.7801,175980000.0
2005-05-02 11:00:00,0.7801,0.7801,0.7796,0.7801,251400000.0
2005-05-02 11:30:00,0.78,0.7801,0.7795,0.7798,251400000.0
2005-05-02 12:00:00,0.7799,0.7801,0.7796,0.7798,301680000.0
2005-05-02 12:30:00,0.7796,0.7803,0.7796,0.78,452520000.0
2005-05-02 13:00:00,0.7801,0.7802,0.7794,0.7795,427380000.0
2005-05-02 13:30:00,0.7796,0.7801,0.7793,0.7799,578220000.0
2005-05-02 14:00:00,0.78,0.7806,0.7799,0.7805,578220000.0
2005-05-02 14:30:00,0.7806,0.7811,0.7795,0.7798,603360000.0
2005-05-02 15:00:00,0.7799,0.7807,0.7794,0.7801,678780000.0
2005-05-02 15:30:00,0.7803,0.7805,0.7793,0.78,653640000.0
2005-05-02 16:00:00,0.7802,0.7803,0.7786,0.7787,729060000.0
2005-05-02 16:30:00,0.7788,0.7792,0.7783,0.7791,603360000.0
2005-05-02 17:00:00,0.779,0.7798,0.7789,0.7793,603360000.0
2005-05-02 17:30:00,0.7795,0.7799,0.7791,0.7792,452520000.0
2005-05-02 18:00:00,0.7793,0.7795,0.7789,0.779,427380000.0
2005-05-02 18:30:00,0.779,0.7795,0.7789,0.7791,427380000.0
2005-05-02 19:00:00,0.7791,0.7792,0.779,0.779,301680000.0
2005-05-02 19:30:00,0.7791,0.7792,0.7791,0.7791,276540000.0
2005-05-02 20:00:00,0.7791,0.7795,0.779,0.7794,452520000.0
2005-05-02 20:30:00,0.7795,0.7796,0.7791,0.7795,452520000.0
2005-05-02 21:00:00,0.7794,0.7796,0.7793,0.7794,502800000.0
2005-05-02 21:30:00,0.7793,0.7796,0.7793,0.7793,251400000.0
2005-05-02 22:00:00,0.7794,0.7794,0.7791,0.7793,402240000.0
2005-05-02 22:30:00,0.7795,0.7799,0.7793,0.7798,402240000.0
2005-05-02 23:00:00,0.7798,0.78,0.7795,0.7796,477660000.0
2005-05-02 23:30:00,0.7798,0.7798,0.7789,0.7791,377100000.0
2005-05-03 00:00:00,0.7792,0.7792,0.7788,0.7789,276540000.0
2005-05-03 00:30:00,0.7791,0.7796,0.7791,0.7795,351960000.0
2005-05-03 01:00:00,0.7795,0.78,0.7793,0.7798,351960000.0
2005-05-03 01:30:00,0.7796,0.7798,0.7792,0.7793,276540000.0
2005-05-03 02:00:00,0.7792,0.7795,0.7791,0.7792,377100000.0
2005-05-03 02:30:00,0.7793,0.7793,0.7789,0.7789,351960000.0
2005-05-03 03:00:00,0.7791,0.7791,0.7787,0.7789,201120000.0
2005-05-03 03:30:00,0.7788,0.7789,0.7773,0.7774,653640000.0
2005-05-03 04:00:00,0.7776,0.778,0.7771,0.7772,527940000.0
2005-05-03 04:30:00,0.7773,0.7773,0.7769,0.7772,553080000.0
2005-05-03 05:00:00,0.7773,0.7773,0.7769,0.7771,351960000.0
2005-05-03 05:30:00,0.7771,0.7772,0.7769,0.7769,427380000.0
2005-05-03 06:00:00,0.7771,0.7772,0.7769,0.7771,251400000.0
2005-05-03 06:30:00,0.7769,0.7771,0.7763,0.7771,351960000.0
2005-05-03 07:00:00,0.7769,0.7771,0.7761,0.7761,452520000.0
2005-05-03 07:30:00,0.7762,0.7765,0.776,0.7763,603360000.0
2005-05-03 08:00:00,0.7765,0.7774,0.7761,0.7763,703920000.0
2005-05-03 08:30:00,0.7765,0.7775,0.7761,0.7774,703920000.0
2005-05-03 09:00:00,0.7775,0.7776,0.7768,0.777,678780000.0
2005-05-03 09:30:00,0.7771,0.7771,0.7766,0.777,703920000.0
2005-05-03 10:00:00,0.7769,0.7771,0.7763,0.7763,628500000.0
2005-05-03 10:30:00,0.7765,0.7767,0.7761,0.7761,603360000.0
2005-05-03 11:00:00,0.7761,0.7766,0.7759,0.7762,578220000.0
2005-05-03 11:30:00,0.7763,0.7766,0.7756,0.7756,653640000.0
2005-05-03 12:00:00,0.7755,0.7759,0.7737,0.7745,678780000.0
2005-05-03 12:30:00,0.7744,0.7745,0.7731,0.7731,653640000.0
2005-05-03 13:00:00,0.7732,0.7739,0.773,0.7737,703920000.0
2005-05-03 13:30:00,0.7735,0.7748,0.7735,0.7739,678780000.0
2005-05-03 14:00:00,0.7738,0.7739,0.7726,0.773,754200000.0
2005-05-03 14:30:00,0.7729,0.7735,0.7721,0.7733,729060000.0
2005-05-03 15:00:00,0.7732,0.7745,0.7728,0.7744,754200000.0
2005-05-03 15:30:00,0.7742,0.7744,0.7734,0.7739,729060000.0
2005-05-03 16:00:00,0.774,0.774,0.7732,0.7735,653640000.0
2005-05-03 16:30:00,0.7734,0.7747,0.7734,0.7739,703920000.0
2005-05-03 17:00:00,0.774,0.7749,0.774,0.7748,703920000.0
2005-05-03 17:30:00,0.7747,0.7752,0.7734,0.7734,703920000.0
2005-05-03 18:00:00,0.7733,0.7744,0.7732,0.7737,527940000.0
2005-05-03 18:30:00,0.7738,0.7741,0.7731,0.7734,578220000.0
2005-05-03 19:00:00,0.7733,0.7735,0.7727,0.773,477660000.0
2005-05-03 19:30:00,0.7731,0.7738,0.773,0.7737,477660000.0
2005-05-03 20:00:00,0.7738,0.7744,0.772,0.773,703920000.0
2005-05-03 20:30:00,0.773,0.7745,0.7726,0.7732,754200000.0
2005-05-03 21:00:00,0.773,0.774,0.773,0.7737,553080000.0
2005-05-03 21:30:00,0.7738,0.7759,0.7737,0.7744,628500000.0
2005-05-03 22:00:00,0.7745,0.7749,0.7742,0.7742,452520000.0
2005-05-03 22:30:00,0.7744,0.7747,0.7739,0.774,402240000.0
2005-05-03 23:00:00,0.774,0.774,0.7733,0.7735,452520000.0
2005-05-03 23:30:00,0.7737,0.7742,0.7735,0.7741,326820000.0
2005-05-04 00:00:00,0.7741,0.7742,0.7734,0.7739,377100000.0
2005-05-04 00:30:00,0.7738,0.7738,0.7726,0.7731,628500000.0
2005-05-04 01:00:00,0.773,0.7732,0.7728,0.7731,578220000.0
2005-05-04 01:30:00,0.773,0.7742,0.7725,0.7741,678780000.0
2005-05-04 02:00:00,0.774,0.7751,0.7732,0.7737,578220000.0
2005-05-04 02:30:00,0.7735,0.7738,0.7733,0.7734,603360000.0
2005-05-04 03:00:00,0.7735,0.7742,0.7732,0.7739,603360000.0
2005-05-04 03:30:00,0.7738,0.7769,0.7729,0.7769,729060000.0
2005-05-04 04:00:00,0.7768,0.7771,0.7758,0.7768,678780000.0
2005-05-04 04:30:00,0.7769,0.7769,0.776,0.7768,678780000.0
2005-05-04 05:00:00,0.7767,0.7768,0.7761,0.7761,502800000.0
2005-05-04 05:30:00,0.7762,0.7769,0.7761,0.7768,276540000.0
2005-05-04 06:00:00,0.7769,0.7787,0.7767,0.7783,578220000.0
2005-05-04 06:30:00,0.7785,0.7785,0.7776,0.7779,603360000.0
2005-05-04 07:00:00,0.7776,0.7781,0.7771,0.7774,377100000.0
2005-05-04 07:30:00,0.7773,0.7776,0.7773,0.7773,452520000.0
2005-05-04 08:00:00,0.7774,0.7779,0.7772,0.7773,628500000.0
2005-05-04 08:30:00,0.7772,0.7781,0.7772,0.778,653640000.0
2005-05-04 09:00:00,0.7781,0.7783,0.7765,0.7771,729060000.0
2005-05-04 09:30:00,0.7771,0.7772,0.777,0.7772,502800000.0
2005-05-04 10:00:00,0.7773,0.7775,0.7772,0.7775,527940000.0
2005-05-04 10:30:00,0.7774,0.778,0.7773,0.7774,477660000.0
2005-05-04 11:00:00,0.7774,0.7786,0.7765,0.7766,578220000.0
2005-05-04 11:30:00,0.7767,0.7771,0.7761,0.777,603360000.0
2005-05-04 12:00:00,0.7771,0.7774,0.7768,0.7774,578220000.0
2005-05-04 12:30:00,0.7772,0.7786,0.7772,0.778,628500000.0
2005-05-04 13:00:00,0.7781,0.7785,0.7778,0.7778,603360000.0
2005-05-04 13:30:00,0.7779,0.7781,0.7773,0.7775,603360000.0
2005-05-04 14:00:00,0.7774,0.7782,0.7773,0.7778,729060000.0
2005-05-04 14:30:00,0.7779,0.778,0.7771,0.7774,729060000.0
2005-05-04 15:00:00,0.7773,0.7781,0.7762,0.7772,754200000.0
2005-05-04 15:30:00,0.7773,0.7791,0.7771,0.7786,703920000.0
2005-05-04 16:00:00,0.7786,0.7786,0.777,0.7774,678780000.0
2005-05-04 16:30:00,0.7773,0.7781,0.7773,0.7776,578220000.0
2005-05-04 17:00:00,0.7779,0.7789,0.7775,0.7778,729060000.0
2005-05-04 17:30:00,0.7776,0.778,0.7771,0.7774,527940000.0
2005-05-04 18:00:00,0.7773,0.7775,0.776,0.7774,678780000.0
2005-05-04 18:30:00,0.7775,0.7781,0.7773,0.7778,578220000.0
2005-05-04 19:00:00,0.7779,0.7783,0.7776,0.7776,377100000.0
2005-05-04 19:30:00,0.7778,0.7779,0.7775,0.7779,427380000.0
2005-05-04 20:00:00,0.778,0.7812,0.778,0.7809,729060000.0
2005-05-04 20:30:00,0.7808,0.7815,0.7803,0.7806,628500000.0
2005-05-04 21:00:00,0.7807,0.7812,0.7803,0.7805,653640000.0
2005-05-04 21:30:00,0.7806,0.7806,0.7801,0.7803,402240000.0
2005-05-04 22:00:00,0.7805,0.7808,0.7803,0.7803,452520000.0
2005-05-04 22:30:00,0.7805,0.7811,0.7805,0.7808,553080000.0
2005-05-04 23:00:00,0.7808,0.7808,0.7803,0.7807,301680000.0
2005-05-04 23:30:00,0.7808,0.7811,0.7805,0.781,502800000.0
2005-05-05 00:00:00,0.7809,0.781,0.7803,0.7807,301680000.0
2005-05-05 00:30:00,0.7805,0.7809,0.7803,0.7803,276540000.0
2005-05-05 01:00:00,0.7805,0.781,0.7803,0.7808,251400000.0
2005-05-05 01:30:00,0.7807,0.7808,0.7796,0.78,603360000.0
2005-05-05 02:00:00,0.7799,0.78,0.7791,0.7793,603360000.0
2005-05-05 02:30:00,0.7792,0.7793,0.7781,0.7789,578220000.0
2005-05-05 03:00:00,0.7791,0.7791,0.778,0.7781,502800000.0
2005-05-05 03:30:00,0.778,0.778,0.777,0.7775,703920000.0
2005-05-05 04:00:00,0.7776,0.7776,0.7771,0.7771,527940000.0
2005-05-05 04:30:00,0.7772,0.7774,0.7771,0.7773,452520000.0
2005-05-05 05:00:00,0.7773,0.7778,0.7773,0.7776,301680000.0
2005-05-05 05:30:00,0.7779,0.7782,0.7776,0.778,351960000.0
2005-05-05 06:00:00,0.7781,0.7785,0.778,0.778,276540000.0
2005-05-05 06:30:00,0.7781,0.7792,0.778,0.7792,578220000.0
2005-05-05 07:00:00,0.7793,0.7795,0.7789,0.7792,377100000.0
2005-05-05 07:30:00,0.7792,0.78,0.7789,0.7791,527940000.0
2005-05-05 08:00:00,0.7792,0.7808,0.7791,0.7805,729060000.0
2005-05-05 08:30:00,0.7803,0.7818,0.7802,0.7816,703920000.0
2005-05-05 09:00:00,0.7814,0.7821,0.7811,0.7812,703920000.0
2005-05-05 09:30:00,0.7811,0.7826,0.7811,0.7819,678780000.0
2005-05-05 10:00:00,0.782,0.7822,0.7814,0.7821,653640000.0
2005-05-05 10:30:00,0.7822,0.7822,0.7812,0.7822,628500000.0
2005-05-05 11:00:00,0.7821,0.7822,0.7811,0.7814,703920000.0
2005-05-05 11:30:00,0.7813,0.7819,0.7809,0.7813,578220000.0
2005-05-05 12:00:00,0.7814,0.7818,0.7813,0.7814,351960000.0
2005-05-05 12:30:00,0.7814,0.782,0.7811,0.7811,578220000.0
2005-05-05 13:00:00,0.7812,0.7813,0.7811,0.7812,553080000.0
2005-05-05 13:30:00,0.7813,0.7813,0.781,0.781,377100000.0
2005-05-05 14:00:00,0.7809,0.7812,0.7803,0.7811,678780000.0
2005-05-05 14:30:00,0.781,0.7823,0.7809,0.7821,653640000.0
2005-05-05 15:00:00,0.7821,0.7821,0.7811,0.7815,678780000.0
2005-05-05 15:30:00,0.7814,0.7818,0.781,0.7812,653640000.0
2005-05-05 16:00:00,0.7811,0.7815,0.7808,0.7808,729060000.0
2005-05-05 16:30:00,0.7807,0.7811,0.7806,0.7811,603360000.0
2005-05-05 17:00:00,0.7811,0.7815,0.781,0.7812,578220000.0
2005-05-05 17:30:00,0.7813,0.7813,0.7801,0.7807,628500000.0
2005-05-05 18:00:00,0.7808,0.7813,0.7806,0.7812,452520000.0
2005-05-05 18:30:00,0.7811,0.7819,0.7808,0.7815,553080000.0
2005-05-05 19:00:00,0.7812,0.7816,0.7805,0.7806,578220000.0
2005-05-05 19:30:00,0.7805,0.7809,0.7798,0.7801,678780000.0
2005-05-05 20:00:00,0.78,0.7805,0.78,0.7802,452520000.0
2005-05-05 20:30:00,0.7803,0.7807,0.78,0.7803,502800000.0
2005-05-05 21:00:00,0.7805,0.7807,0.7801,0.7805,502800000.0
2005-05-05 21:30:00,0.7802,0.7803,0.7801,0.7803,326820000.0
2005-05-05 22:00:00,0.7804,0.7808,0.78,0.7807,326820000.0
2005-05-05 22:30:00,0.7808,0.7808,0.7802,0.7807,201120000.0
2005-05-05 23:00:00,0.7807,0.7813,0.7805,0.7811,452520000.0
2005-05-05 23:30:00,0.7811,0.7812,0.7803,0.7803,276540000.0
2005-05-06 00:00:00,0.7802,0.7803,0.7795,0.7796,377100000.0
2005-05-06 00:30:00,0.7798,0.7799,0.7792,0.7796,452520000.0
2005-05-06 01:00:00,0.7795,0.7798,0.7793,0.7796,175980000.0
2005-05-06 01:30:00,0.7798,0.78,0.7795,0.7798,301680000.0
2005-05-06 02:00:00,0.7799,0.7799,0.7791,0.7793,427380000.0
2005-05-06 02:30:00,0.7795,0.7802,0.7795,0.7799,351960000.0
2005-05-06 03:00:00,0.78,0.7802,0.7798,0.7798,427380000.0
2005-05-06 03:30:00,0.7799,0.7799,0.7788,0.7791,653640000.0
2005-05-06 04:00:00,0.7792,0.7792,0.7788,0.7789,377100000.0
2005-05-06 04:30:00,0.7791,0.7793,0.7789,0.7792,427380000.0
2005-05-06 05:00:00,0.7793,0.7793,0.7791,0.7791,251400000.0
2005-05-06 05:30:00,0.7792,0.7792,0.7791,0.7791,125700000.0
2005-05-06 06:00:00,0.7792,0.7795,0.7791,0.7793,175980000.0
2005-05-06 06:30:00,0.7795,0.7796,0.7793,0.7795,201120000.0
2005-05-06 07:00:00,0.7793,0.78,0.7793,0.7798,351960000.0
2005-05-06 07:30:00,0.7798,0.7798,0.7789,0.7791,351960000.0
2005-05-06 08:00:00,0.7791,0.78,0.7785,0.78,703920000.0
2005-05-06 08:30:00,0.7799,0.7801,0.7791,0.7794,628500000.0
2005-05-06 09:00:00,0.7793,0.7795,0.779,0.779,603360000.0
2005-05-06 09:30:00,0.7791,0.7792,0.7783,0.7791,653640000.0
2005-05-06 10:00:00,0.779,0.7792,0.7788,0.7789,553080000.0
2005-05-06 10:30:00,0.779,0.779,0.7782,0.7786,452520000.0
2005-05-06 11:00:00,0.7785,0.7787,0.7782,0.7785,452520000.0
2005-05-06 11:30:00,0.7783,0.7789,0.7781,0.7781,452520000.0
2005-05-06 12:00:00,0.7782,0.7789,0.7779,0.7783,628500000.0
2005-05-06 12:30:00,0.7781,0.7788,0.7781,0.7786,678780000.0
2005-05-06 13:00:00,0.7785,0.779,0.7783,0.7789,553080000.0
2005-05-06 13:30:00,0.779,0.7791,0.7788,0.779,402240000.0
2005-05-06 14:00:00,0.7789,0.7796,0.7786,0.779,678780000.0
2005-05-06 14:30:00,0.7785,0.7785,0.7751,0.7753,754200000.0
2005-05-06 15:00:00,0.7752,0.7759,0.7749,0.7759,754200000.0
2005-05-06 15:30:00,0.7758,0.7763,0.775,0.7762,754200000.0
2005-05-06 16:00:00,0.7761,0.7774,0.7756,0.7766,729060000.0
2005-05-06 16:30:00,0.7765,0.777,0.776,0.7768,703920000.0
2005-05-06 17:00:00,0.7766,0.7766,0.7749,0.7754,754200000.0
2005-05-06 17:30:00,0.7754,0.7761,0.775,0.7761,678780000.0
2005-05-06 18:00:00,0.776,0.7766,0.7752,0.7752,678780000.0
2005-05-06 18:30:00,0.7754,0.7759,0.775,0.7756,628500000.0
2005-05-06 19:00:00,0.7755,0.7756,0.7749,0.775,628500000.0
2005-05-06 19:30:00,0.7751,0.7754,0.775,0.7751,402240000.0
2005-05-06 20:00:00,0.775,0.7753,0.7746,0.775,578220000.0
2005-05-06 20:30:00,0.775,0.7751,0.7742,0.7748,553080000.0
2005-05-06 21:00:00,0.7746,0.7754,0.7746,0.7751,477660000.0
2005-05-06 21:30:00,0.775,0.7756,0.775,0.7753,276540000.0
2005-05-06 22:00:00,0.7756,0.7759,0.7753,0.7756,452520000.0
2005-05-06 22:30:00,0.7757,0.7757,0.7747,0.7752,477660000.0
2005-05-09 00:00:00,0.7734,0.7741,0.7734,0.774,452520000.0
2005-05-09 00:30:00,0.774,0.7745,0.774,0.7744,301680000.0
2005-05-09 01:00:00,0.7742,0.775,0.7742,0.775,351960000.0
2005-05-09 01:30:00,0.7749,0.775,0.7742,0.7748,553080000.0
2005-05-09 02:00:00,0.7747,0.775,0.7742,0.7749,427380000.0
2005-05-09 02:30:00,0.7748,0.775,0.7747,0.7748,578220000.0
2005-05-09 03:00:00,0.7749,0.7749,0.7734,0.7742,653640000.0
2005-05-09 03:30:00,0.7741,0.7751,0.7739,0.7749,603360000.0
2005-05-09 04:00:00,0.7748,0.7749,0.7741,0.7741,477660000.0
2005-05-09 04:30:00,0.7742,0.7742,0.7731,0.774,628500000.0
2005-05-09 05:00:00,0.7741,0.7742,0.7737,0.7739,628500000.0
2005-05-09 05:30:00,0.7737,0.7739,0.7735,0.7738,377100000.0
2005-05-09 06:00:00,0.7737,0.7738,0.7724,0.773,703920000.0
2005-05-09 06:30:00,0.7731,0.7733,0.773,0.7731,452520000.0
2005-05-09 07:00:00,0.7732,0.7735,0.7727,0.7734,678780000.0
2005-05-09 07:30:00,0.7735,0.7735,0.7727,0.773,527940000.0
2005-05-09 08:00:00,0.773,0.7732,0.7726,0.773,729060000.0
2005-05-09 08:30:00,0.773,0.7731,0.7725,0.773,703920000.0
2005-05-09 09:00:00,0.7731,0.7737,0.773,0.7732,653640000.0
2005-05-09 09:30:00,0.7731,0.7734,0.7728,0.7733,603360000.0
2005-05-09 10:00:00,0.7732,0.7745,0.7732,0.7741,703920000.0
2005-05-09 10:30:00,0.774,0.7745,0.7733,0.7742,553080000.0
2005-05-09 11:00:00,0.7745,0.7747,0.774,0.7745,678780000.0
2005-05-09 11:30:00,0.7744,0.7746,0.7742,0.7746,427380000.0
2005-05-09 12:00:00,0.7747,0.7747,0.7739,0.7741,477660000.0
2005-05-09 12:30:00,0.774,0.7741,0.7735,0.7738,678780000.0
2005-05-09 13:00:00,0.7739,0.774,0.7734,0.7735,553080000.0
2005-05-09 13:30:00,0.7734,0.7739,0.7732,0.7733,502800000.0
2005-05-09 14:00:00,0.7734,0.7735,0.772,0.7725,628500000.0
2005-05-09 14:30:00,0.7726,0.7726,0.771,0.771,729060000.0
2005-05-09 15:00:00,0.7711,0.7722,0.771,0.7718,703920000.0
2005-05-09 15:30:00,0.7719,0.7726,0.7715,0.7721,754200000.0
2005-05-09 16:00:00,0.772,0.7727,0.7715,0.7721,729060000.0
2005-05-09 16:30:00,0.772,0.773,0.7718,0.7724,678780000.0
2005-05-09 17:00:00,0.7725,0.773,0.7725,0.773,678780000.0
2005-05-09 17:30:00,0.773,0.7735,0.7727,0.7729,628500000.0
2005-05-09 18:00:00,0.773,0.773,0.7718,0.7722,678780000.0
2005-05-09 18:30:00,0.7721,0.7725,0.772,0.7725,427380000.0
2005-05-09 19:00:00,0.7724,0.7725,0.7722,0.7724,351960000.0
2005-05-09 19:30:00,0.7722,0.7725,0.7713,0.7714,351960000.0
2005-05-09 20:00:00,0.7712,0.7721,0.771,0.772,553080000.0
2005-05-09 20:30:00,0.772,0.7725,0.772,0.7722,527940000.0
2005-05-09 21:00:00,0.7721,0.7726,0.7721,0.7724,326820000.0
2005-05-09 21:30:00,0.7725,0.7725,0.7715,0.7718,427380000.0
2005-05-09 22:00:00,0.7719,0.772,0.7717,0.772,326820000.0
2005-05-09 22:30:00,0.7719,0.7726,0.7719,0.7722,251400000.0
2005-05-09 23:00:00,0.7722,0.7734,0.7722,0.7728,578220000.0
2005-05-09 23:30:00,0.773,0.7734,0.7728,0.7732,527940000.0
2005-05-10 00:00:00,0.7731,0.7732,0.7726,0.7732,477660000.0
2005-05-10 00:30:00,0.7733,0.7733,0.7727,0.7728,377100000.0
2005-05-10 01:00:00,0.773,0.7731,0.7727,0.7729,326820000.0
2005-05-10 01:30:00,0.7728,0.7728,0.7721,0.7724,527940000.0
2005-05-10 02:00:00,0.7722,0.773,0.7722,0.773,377100000.0
2005-05-10 02:30:00,0.773,0.7742,0.773,0.7739,628500000.0
2005-05-10 03:00:00,0.774,0.7742,0.7737,0.7737,603360000.0
2005-05-10 03:30:00,0.7738,0.7739,0.7732,0.7738,351960000.0
2005-05-10 04:00:00,0.7739,0.7741,0.7738,0.774,251400000.0
2005-05-10 04:30:00,0.7739,0.7748,0.7739,0.7746,578220000.0
2005-05-10 05:00:00,0.7747,0.7748,0.7746,0.7746,402240000.0
2005-05-10 05:30:00,0.7744,0.7747,0.7739,0.7744,578220000.0
2005-05-10 06:00:00,0.7746,0.7748,0.7742,0.7742,477660000.0
2005-05-10 06:30:00,0.7744,0.7748,0.7738,0.7739,603360000.0
2005-05-10 07:00:00,0.774,0.774,0.7737,0.7739,377100000.0
2005-05-10 07:30:00,0.7739,0.774,0.773,0.7734,427380000.0
2005-05-10 08:00:00,0.7737,0.7738,0.7726,0.773,703920000.0
2005-05-10 08:30:00,0.7731,0.7733,0.7725,0.7731,754200000.0
2005-05-10 09:00:00,0.7731,0.7731,0.7722,0.7726,628500000.0
2005-05-10 09:30:00,0.7725,0.7728,0.772,0.7726,653640000.0
2005-05-10 10:00:00,0.7725,0.7726,0.772,0.772,603360000.0
2005-05-10 10:30:00,0.7721,0.7741,0.772,0.774,703920000.0
2005-05-10 11:00:00,0.7741,0.7747,0.7739,0.7741,678780000.0
2005-05-10 11:30:00,0.7742,0.7746,0.7735,0.7738,578220000.0
2005-05-10 12:00:00,0.7737,0.7739,0.7735,0.7738,251400000.0
2005-05-10 12:30:00,0.7737,0.7749,0.7735,0.7749,578220000.0
2005-05-10 13:00:00,0.775,0.7753,0.7746,0.7746,653640000.0
2005-05-10 13:30:00,0.7747,0.7748,0.7741,0.7745,703920000.0
2005-05-10 14:00:00,0.7746,0.7748,0.7733,0.774,578220000.0
2005-05-10 14:30:00,0.774,0.7747,0.7732,0.7744,678780000.0
2005-05-10 15:00:00,0.7742,0.7746,0.7735,0.7746,653640000.0
2005-05-10 15:30:00,0.7745,0.7752,0.7744,0.775,678780000.0
2005-05-10 16:00:00,0.7751,0.777,0.7751,0.7756,754200000.0
2005-05-10 16:30:00,0.7758,0.7767,0.7755,0.776,729060000.0
2005-05-10 17:00:00,0.776,0.776,0.7747,0.775,678780000.0
2005-05-10 17:30:00,0.7749,0.7759,0.7748,0.7754,603360000.0
2005-05-10 18:00:00,0.7755,0.7755,0.7748,0.7751,603360000.0
2005-05-10 18:30:00,0.7752,0.7758,0.7751,0.7756,502800000.0
2005-05-10 19:00:00,0.7755,0.7758,0.7751,0.7753,377100000.0
2005-05-10 19:30:00,0.7754,0.7759,0.7753,0.7756,477660000.0
2005-05-10 20:00:00,0.7755,0.7759,0.7754,0.7758,402240000.0
2005-05-10 20:30:00,0.7756,0.776,0.7754,0.7756,603360000.0
2005-05-10 21:00:00,0.7758,0.7765,0.7756,0.7761,603360000.0
2005-05-10 21:30:00,0.7761,0.7762,0.7758,0.776,377100000.0
2005-05-10 22:00:00,0.7761,0.7762,0.776,0.7761,377100000.0
2005-05-10 22:30:00,0.7761,0.7767,0.7761,0.7763,477660000.0
2005-05-10 23:00:00,0.7763,0.7769,0.7761,0.7767,452520000.0
2005-05-10 23:30:00,0.7765,0.7768,0.7761,0.7762,326820000.0
2005-05-11 00:00:00,0.7763,0.7769,0.7762,0.7769,427380000.0
2005-05-11 00:30:00,0.7771,0.7771,0.7767,0.7769,402240000.0
2005-05-11 01:00:00,0.7768,0.7769,0.7767,0.7769,452520000.0
2005-05-11 01:30:00,0.7771,0.7771,0.7768,0.7768,226260000.0
2005-05-11 02:00:00,0.7767,0.7769,0.7762,0.7765,527940000.0
2005-05-11 02:30:00,0.7763,0.7767,0.7756,0.7759,427380000.0
2005-05-11 03:00:00,0.7758,0.7761,0.7751,0.7758,653640000.0
2005-05-11 03:30:00,0.776,0.7763,0.7758,0.7761,553080000.0
2005-05-11 04:00:00,0.7762,0.7768,0.7761,0.7761,477660000.0
2005-05-11 04:30:00,0.7761,0.7761,0.7751,0.7756,452520000.0
2005-05-11 05:00:00,0.7758,0.7759,0.7753,0.7758,477660000.0
2005-05-11 05:30:00,0.776,0.7763,0.7756,0.7761,527940000.0
2005-05-11 06:00:00,0.776,0.776,0.7753,0.7753,578220000.0
2005-05-11 06:30:00,0.7751,0.7758,0.7751,0.7751,276540000.0
2005-05-11 07:00:00,0.7753,0.7758,0.7751,0.7756,326820000.0
2005-05-11 07:30:00,0.7754,0.7758,0.7753,0.7756,402240000.0
2005-05-11 08:00:00,0.7754,0.7758,0.775,0.7755,678780000.0
2005-05-11 08:30:00,0.7758,0.7767,0.7755,0.7766,653640000.0
2005-05-11 09:00:00,0.7765,0.7778,0.7765,0.7775,754200000.0
2005-05-11 09:30:00,0.7776,0.7785,0.7774,0.7775,754200000.0
2005-05-11 10:00:00,0.7776,0.7787,0.7773,0.778,678780000.0
2005-05-11 10:30:00,0.7781,0.7791,0.7773,0.7781,754200000.0
2005-05-11 11:00:00,0.7781,0.7782,0.7775,0.7781,653640000.0
2005-05-11 11:30:00,0.7781,0.7782,0.7776,0.7778,578220000.0
2005-05-11 12:00:00,0.7779,0.7779,0.7776,0.7779,477660000.0
2005-05-11 12:30:00,0.7779,0.7787,0.7778,0.778,527940000.0
2005-05-11 13:00:00,0.7779,0.7783,0.7776,0.7781,578220000.0
2005-05-11 13:30:00,0.7781,0.7783,0.7778,0.7781,502800000.0
2005-05-11 14:00:00,0.7781,0.7785,0.7776,0.778,678780000.0
2005-05-11 14:30:00,0.7771,0.7771,0.7745,0.775,754200000.0
2005-05-11 15:00:00,0.7751,0.7756,0.7746,0.7754,729060000.0
2005-05-11 15:30:00,0.7753,0.7761,0.775,0.7755,754200000.0
2005-05-11 16:00:00,0.7756,0.7756,0.7745,0.7754,754200000.0
2005-05-11 16:30:00,0.7755,0.7755,0.7747,0.7753,729060000.0
2005-05-11 17:00:00,0.7752,0.7756,0.7747,0.775,678780000.0
2005-05-11 17:30:00,0.7748,0.775,0.774,0.7742,703920000.0
2005-05-11 18:00:00,0.7744,0.7767,0.7742,0.775,729060000.0
2005-05-11 18:30:00,0.7751,0.7752,0.7747,0.7751,578220000.0
2005-05-11 19:00:00,0.775,0.7751,0.7748,0.7748,377100000.0
2005-05-11 19:30:00,0.7749,0.7752,0.7746,0.775,578220000.0
2005-05-11 20:00:00,0.7749,0.775,0.7738,0.7739,703920000.0
2005-05-11 20:30:00,0.774,0.7745,0.7737,0.7742,527940000.0
2005-05-11 21:00:00,0.7744,0.7746,0.7739,0.7745,603360000.0
2005-05-11 21:30:00,0.7744,0.7748,0.7742,0.7744,477660000.0
2005-05-11 22:00:00,0.7742,0.7744,0.7742,0.7744,251400000.0
2005-05-11 22:30:00,0.7742,0.7744,0.774,0.7742,201120000.0
2005-05-11 23:00:00,0.7744,0.7749,0.7739,0.7742,377100000.0
2005-05-11 23:30:00,0.7741,0.7744,0.7739,0.7744,226260000.0
2005-05-12 00:00:00,0.7742,0.7742,0.7732,0.7733,351960000.0
2005-05-12 00:30:00,0.7734,0.7738,0.7729,0.7732,703920000.0
2005-05-12 01:00:00,0.7731,0.7733,0.7724,0.773,703920000.0
2005-05-12 01:30:00,0.7731,0.7734,0.773,0.7732,427380000.0
2005-05-12 02:00:00,0.7731,0.7732,0.7728,0.773,452520000.0
2005-05-12 02:30:00,0.773,0.773,0.7722,0.7724,452520000.0
2005-05-12 03:00:00,0.7722,0.7727,0.772,0.7724,553080000.0
2005-05-12 03:30:00,0.7722,0.7739,0.7722,0.7728,754200000.0
2005-05-12 04:00:00,0.7729,0.7733,0.7722,0.7728,703920000.0
2005-05-12 04:30:00,0.7727,0.773,0.7726,0.7727,477660000.0
2005-05-12 05:00:00,0.7728,0.773,0.7727,0.7727,377100000.0
2005-05-12 05:30:00,0.7728,0.7735,0.7726,0.7731,578220000.0
2005-05-12 06:00:00,0.773,0.7732,0.7728,0.7731,402240000.0
2005-05-12 06:30:00,0.7732,0.7732,0.7724,0.7727,452520000.0
2005-05-12 07:00:00,0.7726,0.7728,0.772,0.7724,377100000.0
2005-05-12 07:30:00,0.7726,0.773,0.7726,0.7728,578220000.0
2005-05-12 08:00:00,0.7727,0.7732,0.7721,0.7724,729060000.0
2005-05-12 08:30:00,0.7722,0.7725,0.7702,0.7706,754200000.0
2005-05-12 09:00:00,0.7707,0.7713,0.7699,0.77,754200000.0
2005-05-12 09:30:00,0.77,0.7712,0.7695,0.7702,729060000.0
2005-05-12 10:00:00,0.7701,0.771,0.7697,0.771,678780000.0
2005-05-12 10:30:00,0.7708,0.771,0.77,0.77,653640000.0
2005-05-12 11:00:00,0.7701,0.7715,0.7701,0.7713,703920000.0
2005-05-12 11:30:00,0.7712,0.7718,0.7706,0.7714,653640000.0
2005-05-12 12:00:00,0.7713,0.7715,0.7711,0.7714,628500000.0
2005-05-12 12:30:00,0.7715,0.7718,0.7711,0.7711,578220000.0
2005-05-12 13:00:00,0.7712,0.7712,0.7707,0.7708,678780000.0
2005-05-12 13:30:00,0.771,0.7711,0.7708,0.7709,628500000.0
2005-05-12 14:00:00,0.7708,0.7711,0.7697,0.7701,729060000.0
2005-05-12 14:30:00,0.7704,0.7704,0.7673,0.7679,754200000.0
2005-05-12 15:00:00,0.768,0.7688,0.7668,0.7672,729060000.0
2005-05-12 15:30:00,0.7673,0.7678,0.7667,0.767,729060000.0
2005-05-12 16:00:00,0.7668,0.767,0.7659,0.7669,754200000.0
2005-05-12 16:30:00,0.767,0.7677,0.7664,0.7677,754200000.0
2005-05-12 17:00:00,0.7675,0.7686,0.7674,0.7678,703920000.0
2005-05-12 17:30:00,0.7677,0.7681,0.7672,0.7674,603360000.0
2005-05-12 18:00:00,0.7671,0.7674,0.7665,0.7666,678780000.0
2005-05-12 18:30:00,0.7667,0.767,0.766,0.7664,653640000.0
2005-05-12 19:00:00,0.7662,0.767,0.7657,0.7657,553080000.0
2005-05-12 19:30:00,0.7658,0.766,0.7651,0.7652,603360000.0
2005-05-12 20:00:00,0.7653,0.7657,0.765,0.7653,653640000.0
2005-05-12 20:30:00,0.7654,0.7659,0.765,0.7658,653640000.0
2005-05-12 21:00:00,0.7657,0.7658,0.7652,0.7652,377100000.0
2005-05-12 21:30:00,0.7653,0.7657,0.7652,0.7657,276540000.0
2005-05-12 22:00:00,0.7655,0.7657,0.7651,0.7654,377100000.0
2005-05-12 22:30:00,0.7653,0.766,0.7651,0.7657,377100000.0
2005-05-12 23:00:00,0.7657,0.7658,0.7644,0.7648,603360000.0
2005-05-12 23:30:00,0.7647,0.7651,0.7646,0.7651,427380000.0
2005-05-13 00:00:00,0.7653,0.7654,0.765,0.7653,427380000.0
2005-05-13 00:30:00,0.7651,0.7654,0.7649,0.765,578220000.0
2005-05-13 01:00:00,0.7651,0.7658,0.765,0.7654,452520000.0
2005-05-13 01:30:00,0.7657,0.7667,0.7654,0.7664,553080000.0
2005-05-13 02:00:00,0.7666,0.7669,0.7662,0.7662,502800000.0
2005-05-13 02:30:00,0.7661,0.7662,0.7653,0.7654,452520000.0
2005-05-13 03:00:00,0.7653,0.7653,0.7641,0.7646,603360000.0
2005-05-13 03:30:00,0.7647,0.7654,0.7644,0.7651,527940000.0
2005-05-13 04:00:00,0.765,0.7653,0.7648,0.7651,427380000.0
2005-05-13 04:30:00,0.7653,0.7658,0.7651,0.7653,603360000.0
2005-05-13 05:00:00,0.7651,0.7659,0.7649,0.7649,527940000.0
2005-05-13 05:30:00,0.7648,0.7657,0.7647,0.7654,502800000.0
2005-05-13 06:00:00,0.7657,0.766,0.7651,0.7651,452520000.0
2005-05-13 06:30:00,0.765,0.7651,0.7641,0.7644,578220000.0
2005-05-13 07:00:00,0.7646,0.7648,0.7637,0.764,553080000.0
2005-05-13 07:30:00,0.7641,0.7649,0.7639,0.7647,502800000.0
2005-05-13 08:00:00,0.7646,0.7654,0.7639,0.765,729060000.0
2005-05-13 08:30:00,0.7649,0.7657,0.7646,0.7651,703920000.0
2005-05-13 09:00:00,0.7652,0.766,0.7651,0.7653,678780000.0
2005-05-13 09:30:00,0.7652,0.7653,0.765,0.7651,527940000.0
2005-05-13 10:00:00,0.7652,0.7654,0.765,0.7654,477660000.0
2005-05-13 10:30:00,0.7655,0.7655,0.7642,0.7645,553080000.0
2005-05-13 11:00:00,0.7644,0.7657,0.7641,0.765,754200000.0
2005-05-13 11:30:00,0.765,0.765,0.763,0.763,703920000.0
2005-05-13 12:00:00,0.7631,0.7638,0.763,0.7632,678780000.0
2005-05-13 12:30:00,0.7633,0.7635,0.7621,0.7622,653640000.0
2005-05-13 13:00:00,0.7624,0.7627,0.7618,0.7624,754200000.0
2005-05-13 13:30:00,0.7625,0.7626,0.7618,0.762,653640000.0
2005-05-13 14:00:00,0.7619,0.7622,0.7613,0.762,754200000.0
2005-05-13 14:30:00,0.7621,0.7633,0.7619,0.763,729060000.0
2005-05-13 15:00:00,0.7631,0.764,0.7622,0.7635,703920000.0
2005-05-13 15:30:00,0.7637,0.764,0.7625,0.7626,729060000.0
2005-05-13 16:00:00,0.7627,0.7627,0.7614,0.7619,729060000.0
2005-05-13 16:30:00,0.7619,0.7628,0.7619,0.7628,678780000.0
2005-05-13 17:00:00,0.7629,0.7629,0.7608,0.7609,754200000.0
2005-05-13 17:30:00,0.7608,0.7613,0.7605,0.7608,678780000.0
2005-05-13 18:00:00,0.7609,0.7614,0.7604,0.7613,603360000.0
2005-05-13 18:30:00,0.7612,0.7612,0.7604,0.7607,527940000.0
2005-05-13 19:00:00,0.7606,0.7609,0.7603,0.7607,527940000.0
2005-05-13 19:30:00,0.7608,0.7609,0.7601,0.7608,477660000.0
2005-05-13 20:00:00,0.7607,0.7609,0.7604,0.7608,377100000.0
2005-05-13 20:30:00,0.7609,0.7609,0.7605,0.7605,553080000.0
2005-05-13 21:00:00,0.7608,0.7608,0.7601,0.7604,452520000.0
2005-05-13 21:30:00,0.7605,0.7607,0.7601,0.7605,326820000.0
2005-05-13 22:00:00,0.7605,0.761,0.7603,0.761,502800000.0
2005-05-13 22:30:00,0.7611,0.7612,0.7608,0.7612,326820000.0
2005-05-16 00:00:00,0.7614,0.7614,0.7597,0.7599,477660000.0
2005-05-16 00:30:00,0.7598,0.7604,0.7591,0.7603,678780000.0
2005-05-16 01:00:00,0.7601,0.7605,0.7592,0.7599,553080000.0
2005-05-16 01:30:00,0.7599,0.7599,0.7592,0.7594,603360000.0
2005-05-16 02:00:00,0.7596,0.7598,0.7587,0.759,578220000.0
2005-05-16 02:30:00,0.7589,0.7589,0.7579,0.7584,578220000.0
2005-05-16 03:00:00,0.7583,0.7589,0.7579,0.7583,502800000.0
2005-05-16 03:30:00,0.7581,0.7585,0.7579,0.7584,477660000.0
2005-05-16 04:00:00,0.7583,0.7585,0.7579,0.7579,427380000.0
2005-05-16 04:30:00,0.7581,0.7581,0.7574,0.7581,477660000.0
2005-05-16 05:00:00,0.7579,0.7579,0.7577,0.7579,201120000.0
2005-05-16 05:30:00,0.7579,0.7579,0.7574,0.7574,301680000.0
2005-05-16 06:00:00,0.7573,0.7573,0.7568,0.7569,553080000.0
2005-05-16 06:30:00,0.757,0.7573,0.7569,0.757,477660000.0
2005-05-16 07:00:00,0.7569,0.757,0.7565,0.7567,452520000.0
2005-05-16 07:30:00,0.7566,0.7571,0.7554,0.7558,653640000.0
2005-05-16 08:00:00,0.7557,0.7558,0.7533,0.754,754200000.0
2005-05-16 08:30:00,0.7541,0.7554,0.7539,0.7553,729060000.0
2005-05-16 09:00:00,0.7552,0.7554,0.7547,0.7552,603360000.0
2005-05-16 09:30:00,0.755,0.7552,0.7545,0.7546,703920000.0
2005-05-16 10:00:00,0.7547,0.7553,0.7544,0.7553,578220000.0
2005-05-16 10:30:00,0.7552,0.7569,0.755,0.7566,603360000.0
2005-05-16 11:00:00,0.7567,0.758,0.7563,0.7577,729060000.0
2005-05-16 11:30:00,0.7576,0.7578,0.7569,0.7569,628500000.0
2005-05-16 12:00:00,0.7569,0.7571,0.7561,0.7568,653640000.0
2005-05-16 12:30:00,0.7566,0.7572,0.7559,0.7565,603360000.0
2005-05-16 13:00:00,0.7564,0.7566,0.7557,0.7559,653640000.0
2005-05-16 13:30:00,0.7558,0.756,0.7552,0.7553,402240000.0
2005-05-16 14:00:00,0.7552,0.756,0.7549,0.755,703920000.0
2005-05-16 14:30:00,0.7551,0.7559,0.7549,0.7549,729060000.0
2005-05-16 15:00:00,0.755,0.7586,0.7549,0.7577,754200000.0
2005-05-16 15:30:00,0.7576,0.7578,0.7568,0.7574,703920000.0
2005-05-16 16:00:00,0.7573,0.7585,0.7572,0.7583,703920000.0
2005-05-16 16:30:00,0.7584,0.7585,0.7568,0.7574,703920000.0
2005-05-16 17:00:00,0.7576,0.7576,0.7558,0.756,678780000.0
2005-05-16 17:30:00,0.7559,0.7571,0.7559,0.7563,678780000.0
2005-05-16 18:00:00,0.7561,0.7567,0.7553,0.7558,703920000.0
2005-05-16 18:30:00,0.7557,0.7557,0.7548,0.7549,653640000.0
2005-05-16 19:00:00,0.7549,0.7554,0.7549,0.7551,477660000.0
2005-05-16 19:30:00,0.755,0.7553,0.7548,0.7553,477660000.0
2005-05-16 20:00:00,0.7554,0.7566,0.7554,0.7564,377100000.0
2005-05-16 20:30:00,0.7565,0.7568,0.7554,0.7556,553080000.0
2005-05-16 21:00:00,0.7557,0.7558,0.7551,0.7551,553080000.0
2005-05-16 21:30:00,0.7552,0.756,0.7551,0.7558,553080000.0
2005-05-16 22:00:00,0.7557,0.7558,0.7556,0.7557,301680000.0
2005-05-16 22:30:00,0.7558,0.7563,0.7557,0.7559,351960000.0
2005-05-16 23:00:00,0.7559,0.7559,0.7551,0.7551,351960000.0
2005-05-16 23:30:00,0.7549,0.7566,0.7549,0.7566,226260000.0
2005-05-17 00:00:00,0.7565,0.7571,0.7559,0.757,351960000.0
2005-05-17 00:30:00,0.7569,0.7574,0.7559,0.7573,578220000.0
2005-05-17 01:00:00,0.7572,0.7572,0.7565,0.7565,402240000.0
2005-05-17 01:30:00,0.7563,0.7572,0.7557,0.7571,603360000.0
2005-05-17 02:00:00,0.757,0.7571,0.7565,0.7567,603360000.0
2005-05-17 02:30:00,0.7568,0.7568,0.7561,0.7565,477660000.0
2005-05-17 03:00:00,0.7563,0.7565,0.7559,0.7563,326820000.0
2005-05-17 03:30:00,0.7561,0.7568,0.7561,0.7565,477660000.0
2005-05-17 04:00:00,0.7563,0.7572,0.7561,0.7571,452520000.0
2005-05-17 04:30:00,0.7572,0.7574,0.7568,0.7572,527940000.0
2005-05-17 05:00:00,0.7573,0.7583,0.7572,0.7574,527940000.0
2005-05-17 05:30:00,0.7577,0.7577,0.757,0.7571,377100000.0
2005-05-17 06:00:00,0.7572,0.7578,0.7571,0.7577,251400000.0
2005-05-17 06:30:00,0.7577,0.7581,0.7574,0.7579,477660000.0
2005-05-17 07:00:00,0.7581,0.7586,0.7579,0.7579,553080000.0
2005-05-17 07:30:00,0.7579,0.7583,0.7572,0.7572,628500000.0
2005-05-17 08:00:00,0.7571,0.7572,0.7564,0.7565,729060000.0
2005-05-17 08:30:00,0.7564,0.7565,0.7551,0.7556,729060000.0
2005-05-17 09:00:00,0.7557,0.756,0.7549,0.7553,703920000.0
2005-05-17 09:30:00,0.7554,0.7563,0.7553,0.7556,603360000.0
2005-05-17 10:00:00,0.7557,0.756,0.7554,0.756,578220000.0
2005-05-17 10:30:00,0.7561,0.7585,0.7559,0.7579,754200000.0
2005-05-17 11:00:00,0.7579,0.7583,0.7574,0.758,653640000.0
2005-05-17 11:30:00,0.7579,0.7579,0.7561,0.7567,527940000.0
2005-05-17 12:00:00,0.7566,0.757,0.7565,0.7568,578220000.0
2005-05-17 12:30:00,0.7569,0.7569,0.7565,0.7565,553080000.0
2005-05-17 13:00:00,0.7567,0.7572,0.7565,0.757,452520000.0
2005-05-17 13:30:00,0.7569,0.7571,0.7564,0.7565,603360000.0
2005-05-17 14:00:00,0.7566,0.7567,0.7561,0.7563,703920000.0
2005-05-17 14:30:00,0.7559,0.7563,0.7553,0.756,754200000.0
2005-05-17 15:00:00,0.7559,0.757,0.7558,0.7568,729060000.0
2005-05-17 15:30:00,0.7569,0.7571,0.7566,0.7571,754200000.0
2005-05-17 16:00:00,0.757,0.7572,0.7563,0.757,653640000.0
2005-05-17 16:30:00,0.7571,0.7572,0.7567,0.7571,653640000.0
2005-05-17 17:00:00,0.757,0.7573,0.7564,0.7571,653640000.0
2005-05-17 17:30:00,0.7572,0.7579,0.7569,0.7572,754200000.0
2005-05-17 18:00:00,0.7573,0.758,0.7571,0.7576,628500000.0
2005-05-17 18:30:00,0.7574,0.7577,0.757,0.7572,452520000.0
2005-05-17 19:00:00,0.7571,0.7572,0.7561,0.7568,578220000.0
2005-05-17 19:30:00,0.7569,0.7569,0.7566,0.7569,377100000.0
2005-05-17 20:00:00,0.7568,0.7572,0.7565,0.7571,502800000.0
2005-05-17 20:30:00,0.757,0.7571,0.7559,0.7561,653640000.0
2005-05-17 21:00:00,0.756,0.7561,0.7556,0.7559,452520000.0
2005-05-17 21:30:00,0.7559,0.7563,0.7552,0.7553,653640000.0
2005-05-17 22:00:00,0.7554,0.7559,0.7553,0.7557,477660000.0
2005-05-17 22:30:00,0.7556,0.7557,0.7551,0.7552,402240000.0
2005-05-17 23:00:00,0.7552,0.7558,0.7548,0.7557,477660000.0
2005-05-17 23:30:00,0.7556,0.7558,0.7553,0.7556,251400000.0
2005-05-18 00:00:00,0.7557,0.7557,0.755,0.7553,351960000.0
2005-05-18 00:30:00,0.7554,0.7554,0.7544,0.7547,427380000.0
2005-05-18 01:00:00,0.7546,0.7551,0.7544,0.7545,502800000.0
2005-05-18 01:30:00,0.7544,0.7545,0.7539,0.7541,527940000.0
2005-05-18 02:00:00,0.754,0.754,0.7529,0.7534,678780000.0
2005-05-18 02:30:00,0.7533,0.7545,0.7533,0.7541,678780000.0
2005-05-18 03:00:00,0.7543,0.7554,0.7539,0.7551,628500000.0
2005-05-18 03:30:00,0.7549,0.7551,0.7539,0.7546,703920000.0
2005-05-18 04:00:00,0.7545,0.7546,0.754,0.7544,527940000.0
2005-05-18 04:30:00,0.7545,0.7549,0.7541,0.7549,477660000.0
2005-05-18 05:00:00,0.7549,0.7554,0.7549,0.7549,427380000.0
2005-05-18 05:30:00,0.7551,0.7556,0.7549,0.7553,351960000.0
2005-05-18 06:00:00,0.7554,0.7556,0.7549,0.7549,452520000.0
2005-05-18 06:30:00,0.7551,0.7553,0.7549,0.7553,150840000.0
2005-05-18 07:00:00,0.7554,0.7561,0.7551,0.7559,326820000.0
2005-05-18 07:30:00,0.7561,0.7565,0.7558,0.7559,502800000.0
2005-05-18 08:00:00,0.7559,0.7566,0.7557,0.7561,729060000.0
2005-05-18 08:30:00,0.7563,0.7568,0.7559,0.7561,603360000.0
2005-05-18 09:00:00,0.7563,0.7563,0.7559,0.756,628500000.0
2005-05-18 09:30:00,0.7559,0.7563,0.7558,0.7563,603360000.0
2005-05-18 10:00:00,0.7561,0.7569,0.756,0.7566,678780000.0
2005-05-18 10:30:00,0.7567,0.7568,0.7553,0.7556,653640000.0
2005-05-18 11:00:00,0.7554,0.7556,0.7549,0.7551,628500000.0
2005-05-18 11:30:00,0.755,0.7552,0.7544,0.7551,603360000.0
2005-05-18 12:00:00,0.7551,0.7568,0.755,0.7564,678780000.0
2005-05-18 12:30:00,0.7563,0.7565,0.7551,0.7553,678780000.0
2005-05-18 13:00:00,0.7552,0.7563,0.7552,0.7561,578220000.0
2005-05-18 13:30:00,0.7563,0.7568,0.7559,0.7566,603360000.0
2005-05-18 14:00:00,0.7565,0.7567,0.7553,0.7559,653640000.0
2005-05-18 14:30:00,0.7559,0.7576,0.7559,0.7571,754200000.0
2005-05-18 15:00:00,0.7572,0.7572,0.7559,0.7564,754200000.0
2005-05-18 15:30:00,0.7565,0.7569,0.7554,0.7563,729060000.0
2005-05-18 16:00:00,0.7561,0.757,0.756,0.7565,678780000.0
2005-05-18 16:30:00,0.7564,0.7585,0.7564,0.7578,653640000.0
2005-05-18 17:00:00,0.7579,0.7596,0.7574,0.7593,754200000.0
2005-05-18 17:30:00,0.7592,0.7607,0.7591,0.7596,729060000.0
2005-05-18 18:00:00,0.7594,0.7599,0.7589,0.7596,678780000.0
2005-05-18 18:30:00,0.7596,0.7607,0.7593,0.7606,678780000.0
2005-05-18 19:00:00,0.7607,0.7614,0.7605,0.7607,653640000.0
2005-05-18 19:30:00,0.7608,0.7612,0.7601,0.7612,628500000.0
2005-05-18 20:00:00,0.7611,0.7614,0.7609,0.7614,578220000.0
2005-05-18 20:30:00,0.7613,0.7616,0.7609,0.761,603360000.0
2005-05-18 21:00:00,0.7609,0.7614,0.7607,0.7613,553080000.0
2005-05-18 21:30:00,0.7612,0.7614,0.7609,0.7613,402240000.0
2005-05-18 22:00:00,0.7614,0.7618,0.7612,0.7612,427380000.0
2005-05-18 22:30:00,0.7612,0.7614,0.761,0.761,276540000.0
2005-05-18 23:00:00,0.761,0.761,0.7605,0.7609,301680000.0
2005-05-18 23:30:00,0.7609,0.7609,0.7606,0.7607,326820000.0
2005-05-19 00:00:00,0.7605,0.7608,0.76,0.7608,301680000.0
2005-05-19 00:30:00,0.7607,0.7609,0.7597,0.7599,527940000.0
2005-05-19 01:00:00,0.7599,0.7604,0.7597,0.7597,502800000.0
2005-05-19 01:30:00,0.7596,0.7599,0.7591,0.7592,553080000.0
2005-05-19 02:00:00,0.7591,0.7604,0.7591,0.7598,678780000.0
2005-05-19 02:30:00,0.7597,0.7599,0.759,0.7593,678780000.0
2005-05-19 03:00:00,0.7592,0.7594,0.7589,0.7593,527940000.0
2005-05-19 03:30:00,0.7594,0.7599,0.7593,0.7597,452520000.0
2005-05-19 04:00:00,0.7598,0.76,0.7596,0.7598,502800000.0
2005-05-19 04:30:00,0.7597,0.7598,0.759,0.7592,578220000.0
2005-05-19 05:00:00,0.7593,0.7596,0.759,0.759,502800000.0
2005-05-19 05:30:00,0.7591,0.7591,0.7588,0.7591,276540000.0
2005-05-19 06:00:00,0.759,0.7593,0.7589,0.7591,578220000.0
2005-05-19 06:30:00,0.7592,0.7592,0.7586,0.7587,477660000.0
2005-05-19 07:00:00,0.7586,0.7589,0.7585,0.7586,527940000.0
2005-05-19 07:30:00,0.7585,0.759,0.7584,0.759,678780000.0
2005-05-19 08:00:00,0.7591,0.7597,0.7587,0.7587,678780000.0
2005-05-19 08:30:00,0.7588,0.7594,0.7584,0.759,628500000.0
2005-05-19 09:00:00,0.7589,0.7591,0.7588,0.7589,703920000.0
2005-05-19 09:30:00,0.7589,0.7592,0.7584,0.7589,628500000.0
2005-05-19 10:00:00,0.759,0.759,0.7587,0.7588,553080000.0
2005-05-19 10:30:00,0.7589,0.7599,0.7589,0.7593,703920000.0
2005-05-19 11:00:00,0.7594,0.7596,0.7587,0.7592,628500000.0
2005-05-19 11:30:00,0.7593,0.7597,0.7588,0.759,578220000.0
2005-05-19 12:00:00,0.7591,0.7592,0.7584,0.7586,527940000.0
2005-05-19 12:30:00,0.7585,0.7589,0.7584,0.7589,477660000.0
2005-05-19 13:00:00,0.7589,0.7591,0.7586,0.7587,301680000.0
2005-05-19 13:30:00,0.7586,0.7588,0.7579,0.758,402240000.0
2005-05-19 14:00:00,0.7581,0.7587,0.7578,0.7581,729060000.0
2005-05-19 14:30:00,0.758,0.7583,0.7569,0.757,754200000.0
2005-05-19 15:00:00,0.7571,0.7572,0.7567,0.7571,729060000.0
2005-05-19 15:30:00,0.757,0.7579,0.757,0.7579,703920000.0
2005-05-19 16:00:00,0.758,0.7583,0.7569,0.7572,703920000.0
2005-05-19 16:30:00,0.7573,0.7574,0.7565,0.7569,527940000.0
2005-05-19 17:00:00,0.757,0.7585,0.7569,0.758,653640000.0
2005-05-19 17:30:00,0.7579,0.7591,0.7579,0.758,553080000.0
2005-05-19 18:00:00,0.7584,0.7588,0.7565,0.7576,703920000.0
2005-05-19 18:30:00,0.7577,0.7578,0.757,0.7576,477660000.0
2005-05-19 19:00:00,0.7574,0.7587,0.7574,0.7581,427380000.0
2005-05-19 19:30:00,0.7578,0.7584,0.7578,0.7583,351960000.0
2005-05-19 20:00:00,0.7581,0.7583,0.7579,0.7579,175980000.0
2005-05-19 20:30:00,0.7579,0.7581,0.7576,0.7579,402240000.0
2005-05-19 21:00:00,0.7578,0.7581,0.7578,0.7578,251400000.0
2005-05-19 21:30:00,0.7579,0.7579,0.7572,0.7576,351960000.0
2005-05-19 22:00:00,0.7572,0.7574,0.7572,0.7574,251400000.0
2005-05-19 22:30:00,0.7577,0.7579,0.7577,0.7579,150840000.0
2005-05-19 23:00:00,0.7579,0.7581,0.7574,0.7577,301680000.0
2005-05-19 23:30:00,0.7574,0.7574,0.7567,0.7571,402240000.0
2005-05-20 00:00:00,0.7572,0.7572,0.757,0.757,301680000.0
2005-05-20 00:30:00,0.7571,0.7574,0.7569,0.7572,402240000.0
2005-05-20 01:00:00,0.7571,0.7572,0.7569,0.7569,201120000.0
2005-05-20 01:30:00,0.7568,0.7569,0.7561,0.7565,578220000.0
2005-05-20 02:00:00,0.7563,0.7571,0.7559,0.7569,578220000.0
2005-05-20 02:30:00,0.7568,0.7571,0.7565,0.757,578220000.0
2005-05-20 03:00:00,0.7569,0.7574,0.7569,0.7573,553080000.0
2005-05-20 03:30:00,0.7574,0.7579,0.7574,0.7577,301680000.0
2005-05-20 04:00:00,0.7578,0.7587,0.7577,0.7586,603360000.0
2005-05-20 04:30:00,0.7585,0.7591,0.7584,0.7588,553080000.0
2005-05-20 05:00:00,0.7587,0.7592,0.7587,0.7591,326820000.0
2005-05-20 05:30:00,0.759,0.7592,0.7585,0.7588,527940000.0
2005-05-20 06:00:00,0.7587,0.7589,0.7586,0.7589,326820000.0
2005-05-20 06:30:00,0.7588,0.7591,0.7586,0.7588,402240000.0
2005-05-20 07:00:00,0.7587,0.7588,0.7584,0.7587,452520000.0
2005-05-20 07:30:00,0.7586,0.7589,0.7581,0.7584,452520000.0
2005-05-20 08:00:00,0.7583,0.7587,0.7581,0.7585,527940000.0
2005-05-20 08:30:00,0.7584,0.7589,0.7579,0.7589,603360000.0
2005-05-20 09:00:00,0.7589,0.76,0.7587,0.7594,603360000.0
2005-05-20 09:30:00,0.7596,0.7604,0.7594,0.7601,703920000.0
2005-05-20 10:00:00,0.76,0.7605,0.76,0.7604,653640000.0
2005-05-20 10:30:00,0.7604,0.7607,0.7603,0.7605,502800000.0
2005-05-20 11:00:00,0.7606,0.7607,0.7596,0.7597,603360000.0
2005-05-20 11:30:00,0.7598,0.7599,0.7594,0.7599,477660000.0
2005-05-20 12:00:00,0.7599,0.7605,0.7599,0.7603,452520000.0
2005-05-20 12:30:00,0.7604,0.7604,0.7596,0.7597,502800000.0
2005-05-20 13:00:00,0.7594,0.7597,0.7585,0.7587,678780000.0
2005-05-20 13:30:00,0.7588,0.759,0.7585,0.7589,553080000.0
2005-05-20 14:00:00,0.759,0.7591,0.757,0.7574,678780000.0
2005-05-20 14:30:00,0.7573,0.7576,0.756,0.7564,754200000.0
2005-05-20 15:00:00,0.7563,0.7566,0.7551,0.7556,754200000.0
2005-05-20 15:30:00,0.7557,0.756,0.7544,0.7547,754200000.0
2005-05-20 16:00:00,0.7546,0.7549,0.7533,0.754,729060000.0
2005-05-20 16:30:00,0.7541,0.7549,0.7539,0.7547,653640000.0
2005-05-20 17:00:00,0.7546,0.7548,0.7538,0.7545,703920000.0
2005-05-20 17:30:00,0.7546,0.755,0.754,0.7547,678780000.0
2005-05-20 18:00:00,0.7546,0.7552,0.7543,0.7551,553080000.0
2005-05-20 18:30:00,0.7552,0.7554,0.7548,0.7548,502800000.0
2005-05-20 19:00:00,0.7547,0.7552,0.7544,0.7549,527940000.0
2005-05-20 19:30:00,0.7549,0.7552,0.7547,0.7548,452520000.0
2005-05-20 20:00:00,0.7547,0.7548,0.7545,0.7548,452520000.0
2005-05-20 20:30:00,0.7547,0.7553,0.7546,0.7553,628500000.0
2005-05-20 21:00:00,0.7552,0.7559,0.7551,0.7554,377100000.0
2005-05-20 21:30:00,0.7554,0.7558,0.7554,0.7558,226260000.0
2005-05-20 22:00:00,0.7557,0.7558,0.7556,0.7557,226260000.0
2005-05-20 22:30:00,0.7556,0.7562,0.7556,0.7559,427380000.0
2005-05-23 00:00:00,0.7546,0.755,0.7546,0.7548,226260000.0
2005-05-23 00:30:00,0.7549,0.755,0.7547,0.7549,427380000.0
2005-05-23 01:00:00,0.7549,0.7549,0.7545,0.7548,377100000.0
2005-05-23 01:30:00,0.7549,0.7551,0.7545,0.7549,427380000.0
2005-05-23 02:00:00,0.7551,0.7559,0.7549,0.7554,502800000.0
2005-05-23 02:30:00,0.7556,0.7559,0.7553,0.7556,502800000.0
2005-05-23 03:00:00,0.7557,0.7558,0.7553,0.7557,502800000.0
2005-05-23 03:30:00,0.7558,0.7559,0.7557,0.7559,402240000.0
2005-05-23 04:00:00,0.7561,0.7563,0.7559,0.7559,251400000.0
2005-05-23 04:30:00,0.7559,0.7561,0.7558,0.7561,402240000.0
2005-05-23 05:00:00,0.7563,0.7566,0.7561,0.7565,377100000.0
2005-05-23 05:30:00,0.7563,0.7569,0.7563,0.7568,427380000.0
2005-05-23 06:00:00,0.7569,0.757,0.7563,0.7565,402240000.0
2005-05-23 06:30:00,0.7567,0.7569,0.7566,0.7567,452520000.0
2005-05-23 07:00:00,0.7566,0.7567,0.7558,0.7559,402240000.0
2005-05-23 07:30:00,0.7559,0.7565,0.7559,0.7565,452520000.0
2005-05-23 08:00:00,0.7563,0.7568,0.7563,0.7567,678780000.0
2005-05-23 08:30:00,0.7566,0.7567,0.7556,0.7557,678780000.0
2005-05-23 09:00:00,0.7556,0.7558,0.755,0.7556,678780000.0
2005-05-23 09:30:00,0.7554,0.757,0.7554,0.757,628500000.0
2005-05-23 10:00:00,0.7571,0.7573,0.7566,0.7569,502800000.0
2005-05-23 10:30:00,0.7568,0.7571,0.7567,0.757,477660000.0
2005-05-23 11:00:00,0.7571,0.7571,0.7568,0.7569,452520000.0
2005-05-23 11:30:00,0.7569,0.7572,0.7567,0.7571,326820000.0
2005-05-23 12:00:00,0.7572,0.7574,0.7571,0.7572,477660000.0
2005-05-23 12:30:00,0.7571,0.7577,0.757,0.757,502800000.0
2005-05-23 13:00:00,0.7571,0.7572,0.7566,0.7567,527940000.0
2005-05-23 13:30:00,0.7566,0.757,0.7564,0.7565,703920000.0
2005-05-23 14:00:00,0.7566,0.7567,0.7557,0.7559,653640000.0
2005-05-23 14:30:00,0.7559,0.757,0.7559,0.7567,603360000.0
2005-05-23 15:00:00,0.7566,0.7579,0.7566,0.7579,678780000.0
2005-05-23 15:30:00,0.7579,0.7586,0.7579,0.7585,754200000.0
2005-05-23 16:00:00,0.7584,0.7593,0.7581,0.759,628500000.0
2005-05-23 16:30:00,0.7589,0.7594,0.7585,0.7593,703920000.0
2005-05-23 17:00:00,0.7592,0.7593,0.7581,0.7585,678780000.0
2005-05-23 17:30:00,0.7584,0.7585,0.7579,0.7581,578220000.0
2005-05-23 18:00:00,0.758,0.7583,0.7572,0.7578,653640000.0
2005-05-23 18:30:00,0.7577,0.7581,0.7573,0.7581,452520000.0
2005-05-23 19:00:00,0.7581,0.7586,0.7581,0.7585,301680000.0
2005-05-23 19:30:00,0.7586,0.7591,0.7585,0.759,477660000.0
2005-05-23 20:00:00,0.7591,0.7592,0.7589,0.7589,452520000.0
2005-05-23 20:30:00,0.7589,0.7591,0.7589,0.759,377100000.0
2005-05-23 21:00:00,0.7592,0.7597,0.7591,0.7596,527940000.0
2005-05-23 21:30:00,0.7597,0.7597,0.7593,0.7594,402240000.0
2005-05-23 22:00:00,0.7596,0.7599,0.7596,0.7599,477660000.0
2005-05-23 22:30:00,0.7599,0.7601,0.7592,0.7592,427380000.0
2005-05-23 23:00:00,0.7591,0.7597,0.759,0.759,402240000.0
2005-05-23 23:30:00,0.7591,0.7591,0.7585,0.7587,377100000.0
2005-05-24 00:00:00,0.7586,0.7589,0.7586,0.7587,301680000.0
2005-05-24 00:30:00,0.7588,0.7591,0.7587,0.7588,527940000.0
2005-05-24 01:00:00,0.7589,0.759,0.7586,0.7588,477660000.0
2005-05-24 01:30:00,0.7587,0.7592,0.7587,0.7592,427380000.0
2005-05-24 02:00:00,0.7593,0.7593,0.7587,0.7588,377100000.0
2005-05-24 02:30:00,0.7587,0.7589,0.7585,0.7588,502800000.0
2005-05-24 03:00:00,0.7589,0.7589,0.7579,0.7583,578220000.0
2005-05-24 03:30:00,0.7581,0.7585,0.7579,0.7584,427380000.0
2005-05-24 04:00:00,0.7585,0.7588,0.7583,0.7587,377100000.0
2005-05-24 04:30:00,0.7586,0.7588,0.7585,0.7588,226260000.0
2005-05-24 05:00:00,0.7587,0.7592,0.7587,0.7591,175980000.0
2005-05-24 05:30:00,0.759,0.7592,0.7589,0.7591,276540000.0
2005-05-24 06:00:00,0.759,0.7592,0.759,0.7591,351960000.0
2005-05-24 06:30:00,0.759,0.7591,0.7589,0.7591,251400000.0
2005-05-24 07:00:00,0.7592,0.7601,0.7591,0.7598,578220000.0
2005-05-24 07:30:00,0.7599,0.7605,0.7598,0.7604,502800000.0
2005-05-24 08:00:00,0.7605,0.7612,0.76,0.7607,729060000.0
2005-05-24 08:30:00,0.7609,0.7619,0.7605,0.7617,729060000.0
2005-05-24 09:00:00,0.7616,0.7617,0.7606,0.7609,603360000.0
2005-05-24 09:30:00,0.761,0.7626,0.7609,0.7612,703920000.0
2005-05-24 10:00:00,0.7611,0.7614,0.7599,0.7604,729060000.0
2005-05-24 10:30:00,0.7605,0.7607,0.7601,0.7607,553080000.0
2005-05-24 11:00:00,0.7608,0.7609,0.7592,0.7594,754200000.0
2005-05-24 11:30:00,0.7596,0.7601,0.7592,0.76,628500000.0
2005-05-24 12:00:00,0.7599,0.7619,0.7599,0.761,628500000.0
2005-05-24 12:30:00,0.7609,0.7619,0.7605,0.7619,603360000.0
2005-05-24 13:00:00,0.7619,0.7631,0.7613,0.7613,754200000.0
2005-05-24 13:30:00,0.7614,0.7638,0.7614,0.7635,754200000.0
2005-05-24 14:00:00,0.7637,0.7637,0.763,0.7632,703920000.0
2005-05-24 14:30:00,0.7633,0.7635,0.7627,0.7628,628500000.0
2005-05-24 15:00:00,0.763,0.7634,0.7628,0.763,628500000.0
2005-05-24 15:30:00,0.7629,0.763,0.7619,0.7621,678780000.0
2005-05-24 16:00:00,0.762,0.7625,0.7619,0.762,653640000.0
2005-05-24 16:30:00,0.7619,0.762,0.7605,0.7618,703920000.0
2005-05-24 17:00:00,0.7617,0.7625,0.7616,0.7619,729060000.0
2005-05-24 17:30:00,0.762,0.7625,0.7619,0.7621,678780000.0
2005-05-24 18:00:00,0.762,0.7625,0.7619,0.7622,527940000.0
2005-05-24 18:30:00,0.7621,0.7624,0.7619,0.7621,427380000.0
2005-05-24 19:00:00,0.762,0.7622,0.7618,0.7622,628500000.0
2005-05-24 19:30:00,0.7624,0.7624,0.7614,0.7618,578220000.0
2005-05-24 20:00:00,0.7614,0.7626,0.7614,0.7624,502800000.0
2005-05-24 20:30:00,0.7625,0.7635,0.762,0.7634,603360000.0
2005-05-24 21:00:00,0.7633,0.7634,0.763,0.7631,402240000.0
2005-05-24 21:30:00,0.7632,0.7638,0.7632,0.7634,251400000.0
2005-05-24 22:00:00,0.7635,0.7637,0.7628,0.7629,452520000.0
2005-05-24 22:30:00,0.7628,0.7631,0.7626,0.7629,351960000.0
2005-05-24 23:00:00,0.7629,0.7629,0.7614,0.7616,603360000.0
2005-05-24 23:30:00,0.7617,0.7618,0.76,0.7604,527940000.0
2005-05-25 00:00:00,0.76,0.7608,0.7598,0.7599,578220000.0
2005-05-25 00:30:00,0.7598,0.7604,0.7592,0.7601,502800000.0
2005-05-25 01:00:00,0.7604,0.7605,0.7586,0.759,527940000.0
2005-05-25 01:30:00,0.7589,0.7594,0.7586,0.759,553080000.0
2005-05-25 02:00:00,0.7591,0.7596,0.7588,0.7588,578220000.0
2005-05-25 02:30:00,0.7589,0.7594,0.7588,0.7592,527940000.0
2005-05-25 03:00:00,0.7593,0.7601,0.7593,0.76,502800000.0
2005-05-25 03:30:00,0.7599,0.7605,0.7598,0.7601,578220000.0
2005-05-25 04:00:00,0.7604,0.7608,0.7601,0.7607,578220000.0
2005-05-25 04:30:00,0.7608,0.7608,0.7601,0.7606,527940000.0
2005-05-25 05:00:00,0.7605,0.7606,0.7601,0.7604,351960000.0
2005-05-25 05:30:00,0.7605,0.7608,0.7601,0.7607,351960000.0
2005-05-25 06:00:00,0.7606,0.7607,0.7604,0.7605,377100000.0
2005-05-25 06:30:00,0.7606,0.7609,0.7605,0.7608,301680000.0
2005-05-25 07:00:00,0.7607,0.7609,0.7606,0.7609,502800000.0
2005-05-25 07:30:00,0.7609,0.7609,0.7599,0.7606,628500000.0
2005-05-25 08:00:00,0.7605,0.761,0.7604,0.7607,603360000.0
2005-05-25 08:30:00,0.7606,0.7608,0.7601,0.7604,553080000.0
2005-05-25 09:00:00,0.7605,0.7607,0.7603,0.7603,427380000.0
2005-05-25 09:30:00,0.7599,0.7604,0.7599,0.7601,527940000.0
2005-05-25 10:00:00,0.7603,0.7606,0.7599,0.76,402240000.0
2005-05-25 10:30:00,0.7599,0.7605,0.7598,0.76,578220000.0
2005-05-25 11:00:00,0.7603,0.7604,0.7597,0.76,477660000.0
2005-05-25 11:30:00,0.7598,0.7599,0.7589,0.7591,527940000.0
2005-05-25 12:00:00,0.7592,0.7596,0.7587,0.7594,553080000.0
2005-05-25 12:30:00,0.7593,0.7597,0.7585,0.7586,603360000.0
2005-05-25 13:00:00,0.7585,0.7593,0.7583,0.7591,603360000.0
2005-05-25 13:30:00,0.7589,0.7594,0.7589,0.7593,427380000.0
2005-05-25 14:00:00,0.7594,0.76,0.7593,0.7597,678780000.0
2005-05-25 14:30:00,0.7596,0.7604,0.7589,0.7601,729060000.0
2005-05-25 15:00:00,0.76,0.7617,0.7599,0.7611,729060000.0
2005-05-25 15:30:00,0.7612,0.7626,0.7608,0.7625,729060000.0
2005-05-25 16:00:00,0.7626,0.763,0.762,0.7621,754200000.0
2005-05-25 16:30:00,0.7622,0.7628,0.7619,0.7622,754200000.0
2005-05-25 17:00:00,0.7621,0.7628,0.7619,0.7624,678780000.0
2005-05-25 17:30:00,0.7622,0.7626,0.762,0.7622,603360000.0
2005-05-25 18:00:00,0.7621,0.7626,0.7619,0.7621,578220000.0
2005-05-25 18:30:00,0.7622,0.7625,0.7619,0.762,578220000.0
2005-05-25 19:00:00,0.7619,0.7626,0.7619,0.7624,477660000.0
2005-05-25 19:30:00,0.7625,0.7625,0.7622,0.7624,326820000.0
2005-05-25 20:00:00,0.7622,0.7624,0.7621,0.7622,251400000.0
2005-05-25 20:30:00,0.7621,0.7624,0.7619,0.7619,251400000.0
2005-05-25 21:00:00,0.762,0.7621,0.7619,0.7621,402240000.0
2005-05-25 21:30:00,0.762,0.7626,0.762,0.7626,150840000.0
2005-05-25 22:00:00,0.7627,0.7627,0.7619,0.7622,377100000.0
2005-05-25 22:30:00,0.7621,0.7627,0.7621,0.7626,377100000.0
2005-05-25 23:00:00,0.7626,0.7627,0.7619,0.7622,377100000.0
2005-05-25 23:30:00,0.7624,0.763,0.7624,0.7624,301680000.0
2005-05-26 00:00:00,0.7626,0.7633,0.7624,0.7631,301680000.0
2005-05-26 00:30:00,0.763,0.7631,0.7624,0.7626,326820000.0
2005-05-26 01:00:00,0.7624,0.7626,0.7619,0.7624,527940000.0
2005-05-26 01:30:00,0.7626,0.7631,0.7624,0.763,427380000.0
2005-05-26 02:00:00,0.7629,0.7638,0.7629,0.7633,351960000.0
2005-05-26 02:30:00,0.7631,0.764,0.7631,0.7639,527940000.0
2005-05-26 03:00:00,0.764,0.7647,0.7637,0.7639,628500000.0
2005-05-26 03:30:00,0.7638,0.7644,0.7633,0.7637,578220000.0
2005-05-26 04:00:00,0.7633,0.7637,0.7629,0.763,427380000.0
2005-05-26 04:30:00,0.7629,0.763,0.7622,0.7628,527940000.0
2005-05-26 05:00:00,0.7627,0.7631,0.7627,0.763,377100000.0
2005-05-26 05:30:00,0.7631,0.7631,0.7627,0.7628,427380000.0
2005-05-26 06:00:00,0.7627,0.7629,0.7621,0.7624,427380000.0
2005-05-26 06:30:00,0.7622,0.7622,0.7612,0.7616,678780000.0
2005-05-26 07:00:00,0.7617,0.762,0.7611,0.762,603360000.0
2005-05-26 07:30:00,0.7619,0.7621,0.7609,0.7611,628500000.0
2005-05-26 08:00:00,0.761,0.7612,0.76,0.7609,703920000.0
2005-05-26 08:30:00,0.761,0.7617,0.7606,0.7614,754200000.0
2005-05-26 09:00:00,0.7616,0.7617,0.7611,0.7611,653640000.0
2005-05-26 09:30:00,0.7612,0.7616,0.7607,0.7614,578220000.0
2005-05-26 10:00:00,0.7614,0.7617,0.7612,0.7616,477660000.0
2005-05-26 10:30:00,0.7616,0.7627,0.7615,0.7622,653640000.0
2005-05-26 11:00:00,0.7621,0.7626,0.7619,0.7619,578220000.0
2005-05-26 11:30:00,0.762,0.7624,0.7617,0.7619,578220000.0
2005-05-26 12:00:00,0.7619,0.762,0.7614,0.7618,351960000.0
2005-05-26 12:30:00,0.7617,0.7618,0.7609,0.7611,678780000.0
2005-05-26 13:00:00,0.7612,0.7617,0.7604,0.7609,653640000.0
2005-05-26 13:30:00,0.7609,0.7609,0.7597,0.7607,653640000.0
2005-05-26 14:00:00,0.7604,0.7608,0.7599,0.7607,703920000.0
2005-05-26 14:30:00,0.7606,0.761,0.7592,0.7601,703920000.0
2005-05-26 15:00:00,0.7603,0.7606,0.7598,0.7603,703920000.0
2005-05-26 15:30:00,0.7601,0.7609,0.7601,0.7604,729060000.0
2005-05-26 16:00:00,0.7603,0.7604,0.7593,0.7596,754200000.0
2005-05-26 16:30:00,0.7597,0.7601,0.7594,0.7601,729060000.0
2005-05-26 17:00:00,0.76,0.7608,0.7597,0.7599,703920000.0
2005-05-26 17:30:00,0.76,0.7604,0.7599,0.76,603360000.0
2005-05-26 18:00:00,0.7599,0.7601,0.7598,0.7599,402240000.0
2005-05-26 18:30:00,0.76,0.7601,0.7596,0.7599,452520000.0
2005-05-26 19:00:00,0.7599,0.7603,0.7599,0.7601,402240000.0
2005-05-26 19:30:00,0.7603,0.7604,0.7599,0.7599,452520000.0
2005-05-26 20:00:00,0.7599,0.7599,0.7594,0.7594,477660000.0
2005-05-26 20:30:00,0.7596,0.76,0.7587,0.7589,678780000.0
2005-05-26 21:00:00,0.7588,0.7592,0.7579,0.758,527940000.0
2005-05-26 21:30:00,0.7579,0.7586,0.7578,0.7585,628500000.0
2005-05-26 22:00:00,0.7584,0.7587,0.7581,0.7584,578220000.0
2005-05-26 22:30:00,0.7583,0.7589,0.7583,0.7583,578220000.0
2005-05-26 23:00:00,0.7583,0.759,0.7583,0.7588,502800000.0
2005-05-26 23:30:00,0.7587,0.7591,0.7585,0.7589,351960000.0
2005-05-27 00:00:00,0.7591,0.7592,0.7586,0.7587,301680000.0
2005-05-27 00:30:00,0.7586,0.7587,0.7581,0.7584,502800000.0
2005-05-27 01:00:00,0.7585,0.7586,0.7581,0.7585,427380000.0
2005-05-27 01:30:00,0.7586,0.7588,0.7583,0.7584,477660000.0
2005-05-27 02:00:00,0.7587,0.7591,0.7587,0.7589,427380000.0
2005-05-27 02:30:00,0.7588,0.7591,0.7586,0.759,502800000.0
2005-05-27 03:00:00,0.7589,0.759,0.7585,0.7589,427380000.0
2005-05-27 03:30:00,0.759,0.7596,0.759,0.7593,502800000.0
2005-05-27 04:00:00,0.7592,0.7593,0.7587,0.7587,553080000.0
2005-05-27 04:30:00,0.7588,0.759,0.7587,0.7589,351960000.0
2005-05-27 05:00:00,0.7588,0.759,0.7586,0.7586,427380000.0
2005-05-27 05:30:00,0.7587,0.7589,0.7584,0.7584,477660000.0
2005-05-27 06:00:00,0.7585,0.7593,0.7584,0.7593,477660000.0
2005-05-27 06:30:00,0.7593,0.7596,0.7589,0.7596,452520000.0
2005-05-27 07:00:00,0.7594,0.7594,0.759,0.7591,502800000.0
2005-05-27 07:30:00,0.7592,0.7598,0.7592,0.7596,377100000.0
2005-05-27 08:00:00,0.7597,0.7603,0.7594,0.7597,653640000.0
2005-05-27 08:30:00,0.7598,0.7601,0.7596,0.7599,578220000.0
2005-05-27 09:00:00,0.7597,0.761,0.7597,0.7607,553080000.0
2005-05-27 09:30:00,0.7608,0.7616,0.7607,0.7609,603360000.0
2005-05-27 10:00:00,0.761,0.7612,0.7607,0.7608,502800000.0
2005-05-27 10:30:00,0.7607,0.7613,0.7607,0.7609,527940000.0
2005-05-27 11:00:00,0.761,0.761,0.7608,0.7609,427380000.0
2005-05-27 11:30:00,0.7608,0.7609,0.7606,0.7608,452520000.0
2005-05-27 12:00:00,0.7607,0.7612,0.7607,0.7609,527940000.0
2005-05-27 12:30:00,0.761,0.761,0.7599,0.7605,452520000.0
2005-05-27 13:00:00,0.7606,0.7614,0.7605,0.7613,653640000.0
2005-05-27 13:30:00,0.7612,0.7619,0.7612,0.7616,653640000.0
2005-05-27 14:00:00,0.7614,0.7619,0.7609,0.7611,628500000.0
2005-05-27 14:30:00,0.7609,0.7617,0.7605,0.7608,628500000.0
2005-05-27 15:00:00,0.7609,0.7612,0.7601,0.7609,603360000.0
2005-05-27 15:30:00,0.7609,0.7613,0.7599,0.7604,653640000.0
2005-05-27 16:00:00,0.7601,0.761,0.7601,0.7607,553080000.0
2005-05-27 16:30:00,0.7606,0.7614,0.7605,0.7613,653640000.0
2005-05-27 17:00:00,0.7611,0.763,0.761,0.7621,678780000.0
2005-05-27 17:30:00,0.7622,0.7629,0.762,0.762,703920000.0
2005-05-27 18:00:00,0.7621,0.7627,0.7619,0.7626,326820000.0
2005-05-27 18:30:00,0.7627,0.7633,0.7627,0.7631,527940000.0
2005-05-27 19:00:00,0.7631,0.7633,0.7628,0.7629,578220000.0
2005-05-27 19:30:00,0.7629,0.763,0.7626,0.7629,301680000.0
2005-05-27 20:00:00,0.763,0.763,0.7626,0.7628,276540000.0
2005-05-27 20:30:00,0.7627,0.763,0.7624,0.7624,201120000.0
2005-05-27 21:00:00,0.7626,0.7627,0.7622,0.7627,175980000.0
2005-05-27 21:30:00,0.7624,0.7631,0.7621,0.763,502800000.0
2005-05-27 22:00:00,0.7631,0.7631,0.7628,0.7628,351960000.0
2005-05-27 22:30:00,0.7628,0.7633,0.7628,0.763,502800000.0
2005-05-30 00:00:00,0.7616,0.7616,0.7606,0.7607,502800000.0
2005-05-30 00:30:00,0.7608,0.7609,0.7605,0.7606,477660000.0
2005-05-30 01:00:00,0.7608,0.7608,0.7606,0.7607,351960000.0
2005-05-30 01:30:00,0.7608,0.7609,0.7606,0.7606,326820000.0
2005-05-30 02:00:00,0.7607,0.7609,0.7601,0.7608,553080000.0
2005-05-30 02:30:00,0.7609,0.7619,0.7607,0.7618,427380000.0
2005-05-30 03:00:00,0.7617,0.7627,0.7617,0.7621,527940000.0
2005-05-30 03:30:00,0.762,0.7624,0.7617,0.7624,553080000.0
2005-05-30 04:00:00,0.7622,0.7622,0.7619,0.7621,301680000.0
2005-05-30 04:30:00,0.762,0.7624,0.762,0.7624,301680000.0
2005-05-30 05:00:00,0.7622,0.7622,0.7619,0.7622,276540000.0
2005-05-30 05:30:00,0.7621,0.7624,0.762,0.7621,377100000.0
2005-05-30 06:00:00,0.762,0.7622,0.7616,0.7619,377100000.0
2005-05-30 06:30:00,0.762,0.7622,0.7619,0.7621,351960000.0
2005-05-30 07:00:00,0.7622,0.7624,0.7619,0.762,351960000.0
2005-05-30 07:30:00,0.7619,0.762,0.7612,0.7617,351960000.0
2005-05-30 08:00:00,0.7616,0.7621,0.7614,0.762,553080000.0
2005-05-30 08:30:00,0.7619,0.7622,0.7617,0.7618,628500000.0
2005-05-30 09:00:00,0.7619,0.7625,0.7618,0.7624,703920000.0
2005-05-30 09:30:00,0.7625,0.7632,0.7619,0.7619,553080000.0
2005-05-30 10:00:00,0.762,0.7621,0.7618,0.7619,603360000.0
2005-05-30 10:30:00,0.762,0.7622,0.7619,0.762,477660000.0
2005-05-30 11:00:00,0.7622,0.7624,0.7619,0.7619,326820000.0
2005-05-30 11:30:00,0.7619,0.7626,0.7619,0.7621,377100000.0
2005-05-30 12:00:00,0.762,0.7622,0.7616,0.7622,402240000.0
2005-05-30 12:30:00,0.7624,0.7625,0.7617,0.7617,377100000.0
2005-05-30 13:00:00,0.7616,0.7616,0.7609,0.7611,452520000.0
2005-05-30 13:30:00,0.7608,0.761,0.7607,0.7609,527940000.0
2005-05-30 14:00:00,0.7609,0.7609,0.7606,0.7607,377100000.0
2005-05-30 14:30:00,0.7608,0.7613,0.7606,0.7613,377100000.0
2005-05-30 15:00:00,0.7612,0.7614,0.7609,0.7609,402240000.0
2005-05-30 15:30:00,0.761,0.7612,0.7609,0.7611,301680000.0
2005-05-30 16:00:00,0.7612,0.7614,0.7609,0.7611,402240000.0
2005-05-30 16:30:00,0.761,0.7612,0.7609,0.7611,301680000.0
2005-05-30 17:00:00,0.7609,0.7614,0.7609,0.7612,201120000.0
2005-05-30 17:30:00,0.7611,0.7612,0.7611,0.7612,125700000.0
2005-05-30 18:00:00,0.7611,0.7612,0.7611,0.7612,100560000.0
2005-05-30 18:30:00,0.761,0.7612,0.761,0.761,50280000.0
2005-05-30 19:00:00,0.761,0.7611,0.761,0.761,100560000.0
2005-05-30 19:30:00,0.7609,0.7609,0.7607,0.7608,251400000.0
2005-05-30 20:00:00,0.7608,0.7609,0.7606,0.7608,150840000.0
2005-05-30 20:30:00,0.7608,0.7608,0.7601,0.7601,150840000.0
2005-05-30 21:00:00,0.7605,0.7605,0.7601,0.7604,100560000.0
2005-05-30 21:30:00,0.7605,0.7605,0.7604,0.7605,125700000.0
2005-05-30 22:00:00,0.7604,0.7605,0.7601,0.7604,150840000.0
2005-05-30 22:30:00,0.7605,0.7606,0.7601,0.7604,276540000.0
2005-05-30 23:00:00,0.7604,0.7608,0.7604,0.7606,377100000.0
2005-05-30 23:30:00,0.7605,0.7606,0.7604,0.7605,150840000.0
2005-05-31 00:00:00,0.7606,0.7607,0.7605,0.7606,301680000.0
2005-05-31 00:30:00,0.7606,0.7609,0.7605,0.7608,351960000.0
2005-05-31 01:00:00,0.7609,0.7609,0.7601,0.7601,377100000.0
2005-05-31 01:30:00,0.7604,0.7608,0.7601,0.7604,502800000.0
2005-05-31 02:00:00,0.7601,0.7601,0.7589,0.759,653640000.0
2005-05-31 02:30:00,0.7592,0.7592,0.7584,0.7589,703920000.0
2005-05-31 03:00:00,0.7587,0.7587,0.7553,0.7563,754200000.0
2005-05-31 03:30:00,0.7565,0.7565,0.7541,0.7553,729060000.0
2005-05-31 04:00:00,0.7551,0.7561,0.7549,0.7556,729060000.0
2005-05-31 04:30:00,0.7554,0.7558,0.7548,0.7557,578220000.0
2005-05-31 05:00:00,0.7558,0.7563,0.7553,0.7554,427380000.0
2005-05-31 05:30:00,0.7551,0.7559,0.7549,0.7559,578220000.0
2005-05-31 06:00:00,0.7559,0.7568,0.7558,0.7563,628500000.0
2005-05-31 06:30:00,0.7561,0.7565,0.7551,0.7554,502800000.0
2005-05-31 07:00:00,0.7554,0.7559,0.7548,0.7553,628500000.0
2005-05-31 07:30:00,0.7554,0.7559,0.7551,0.7557,678780000.0
2005-05-31 08:00:00,0.7556,0.7559,0.7549,0.7557,678780000.0
2005-05-31 08:30:00,0.7558,0.7561,0.7554,0.7557,729060000.0
2005-05-31 09:00:00,0.7556,0.7566,0.7556,0.7564,603360000.0
2005-05-31 09:30:00,0.7566,0.7573,0.7564,0.7572,678780000.0
2005-05-31 10:00:00,0.7571,0.7576,0.7569,0.7571,603360000.0
2005-05-31 10:30:00,0.7572,0.7579,0.7571,0.7577,703920000.0
2005-05-31 11:00:00,0.7578,0.7578,0.7569,0.7571,578220000.0
2005-05-31 11:30:00,0.7572,0.7573,0.7561,0.7567,628500000.0
2005-05-31 12:00:00,0.7566,0.7567,0.7554,0.7559,678780000.0
2005-05-31 12:30:00,0.7559,0.7572,0.7557,0.7571,653640000.0
2005-05-31 13:00:00,0.757,0.7576,0.7561,0.7565,729060000.0
2005-05-31 13:30:00,0.7564,0.7564,0.7549,0.7559,729060000.0
2005-05-31 14:00:00,0.7559,0.7568,0.7551,0.7553,729060000.0
2005-05-31 14:30:00,0.7554,0.7561,0.7551,0.7556,729060000.0
2005-05-31 15:00:00,0.7554,0.7559,0.7551,0.7553,603360000.0
2005-05-31 15:30:00,0.7552,0.7558,0.7539,0.7553,729060000.0
2005-05-31 16:00:00,0.7552,0.7564,0.7545,0.756,729060000.0
2005-05-31 16:30:00,0.7559,0.7578,0.7559,0.7577,754200000.0
2005-05-31 17:00:00,0.7576,0.7584,0.757,0.7583,754200000.0
2005-05-31 17:30:00,0.7585,0.7592,0.7581,0.7584,703920000.0
2005-05-31 18:00:00,0.7583,0.7583,0.7571,0.7573,678780000.0
2005-05-31 18:30:00,0.7574,0.7574,0.7559,0.7567,628500000.0
2005-05-31 19:00:00,0.7568,0.7569,0.7559,0.7563,678780000.0
2005-05-31 19:30:00,0.7564,0.7565,0.7559,0.7564,578220000.0
2005-05-31 20:00:00,0.7563,0.7565,0.7551,0.7556,628500000.0
2005-05-31 20:30:00,0.7554,0.7559,0.7554,0.7556,477660000.0
2005-05-31 21:00:00,0.7557,0.7559,0.7556,0.7557,502800000.0
2005-05-31 21:30:00,0.7556,0.7557,0.7551,0.7552,351960000.0
2005-05-31 22:00:00,0.7549,0.7551,0.7546,0.7548,402240000.0
2005-05-31 22:30:00,0.7549,0.7559,0.7549,0.7557,301680000.0
2005-05-31 23:00:00,0.7554,0.7563,0.7549,0.7557,326820000.0
2005-05-31 23:30:00,0.7556,0.7559,0.7553,0.7559,301680000.0
2005-06-01 00:00:00,0.7558,0.7559,0.7549,0.7549,276540000.0
2005-06-01 00:30:00,0.7549,0.7558,0.7546,0.7556,377100000.0
2005-06-01 01:00:00,0.7557,0.7567,0.7557,0.7561,553080000.0
2005-06-01 01:30:00,0.7561,0.7563,0.7559,0.7559,377100000.0
2005-06-01 02:00:00,0.7559,0.7561,0.7554,0.7561,477660000.0
2005-06-01 02:30:00,0.7559,0.7563,0.7559,0.7561,377100000.0
2005-06-01 03:00:00,0.7559,0.7574,0.7559,0.757,628500000.0
2005-06-01 03:30:00,0.7573,0.7573,0.7563,0.7567,527940000.0
2005-06-01 04:00:00,0.7568,0.7572,0.7567,0.757,377100000.0
2005-06-01 04:30:00,0.7571,0.7572,0.7567,0.757,452520000.0
2005-06-01 05:00:00,0.7569,0.7569,0.7563,0.7563,452520000.0
2005-06-01 05:30:00,0.7565,0.7566,0.7559,0.7559,578220000.0
2005-06-01 06:00:00,0.7559,0.7559,0.7551,0.7553,603360000.0
2005-06-01 06:30:00,0.7554,0.7557,0.7549,0.7551,351960000.0
2005-06-01 07:00:00,0.7549,0.7559,0.7549,0.7559,527940000.0
2005-06-01 07:30:00,0.7561,0.7561,0.7556,0.7559,502800000.0
2005-06-01 08:00:00,0.7559,0.7565,0.7556,0.7565,628500000.0
2005-06-01 08:30:00,0.7566,0.7566,0.7554,0.7556,729060000.0
2005-06-01 09:00:00,0.7557,0.7557,0.753,0.7538,754200000.0
2005-06-01 09:30:00,0.7539,0.7547,0.7527,0.7529,729060000.0
2005-06-01 10:00:00,0.7528,0.7534,0.752,0.753,754200000.0
2005-06-01 10:30:00,0.7529,0.7533,0.7519,0.752,754200000.0
2005-06-01 11:00:00,0.7519,0.7521,0.7491,0.7493,678780000.0
2005-06-01 11:30:00,0.7492,0.7499,0.7485,0.7497,729060000.0
2005-06-01 12:00:00,0.7496,0.7501,0.7482,0.7483,729060000.0
2005-06-01 12:30:00,0.7484,0.7495,0.7475,0.7488,703920000.0
2005-06-01 13:00:00,0.7487,0.7493,0.7478,0.7485,678780000.0
2005-06-01 13:30:00,0.7484,0.7498,0.7483,0.7488,703920000.0
2005-06-01 14:00:00,0.749,0.749,0.7475,0.7483,678780000.0
2005-06-01 14:30:00,0.7482,0.7492,0.7476,0.7491,729060000.0
2005-06-01 15:00:00,0.749,0.7493,0.748,0.7488,754200000.0
2005-06-01 15:30:00,0.7489,0.7493,0.7487,0.7491,729060000.0
2005-06-01 16:00:00,0.749,0.7508,0.748,0.7507,754200000.0
2005-06-01 16:30:00,0.7506,0.752,0.7505,0.751,754200000.0
2005-06-01 17:00:00,0.7509,0.7512,0.7493,0.7507,729060000.0
2005-06-01 17:30:00,0.7508,0.751,0.7492,0.7503,628500000.0
2005-06-01 18:00:00,0.7504,0.7504,0.7495,0.7501,653640000.0
2005-06-01 18:30:00,0.7503,0.7505,0.7499,0.7505,653640000.0
2005-06-01 19:00:00,0.7504,0.7506,0.7499,0.7501,477660000.0
2005-06-01 19:30:00,0.75,0.7506,0.7498,0.7505,377100000.0
2005-06-01 20:00:00,0.7505,0.7505,0.7493,0.7497,553080000.0
2005-06-01 20:30:00,0.7498,0.75,0.7493,0.7498,477660000.0
2005-06-01 21:00:00,0.7499,0.7499,0.7491,0.7492,452520000.0
2005-06-01 21:30:00,0.7491,0.7493,0.748,0.748,603360000.0
2005-06-01 22:00:00,0.7479,0.7483,0.7473,0.7476,653640000.0
2005-06-01 22:30:00,0.7475,0.7497,0.7475,0.7493,653640000.0
2005-06-01 23:00:00,0.7493,0.7503,0.7492,0.7501,578220000.0
2005-06-01 23:30:00,0.7503,0.7503,0.7498,0.7498,427380000.0
2005-06-02 00:00:00,0.7498,0.7501,0.7495,0.7497,477660000.0
2005-06-02 00:30:00,0.7498,0.7498,0.7483,0.7488,603360000.0
2005-06-02 01:00:00,0.749,0.7498,0.7488,0.7498,553080000.0
2005-06-02 01:30:00,0.7497,0.7501,0.7495,0.7499,703920000.0
2005-06-02 02:00:00,0.7498,0.7501,0.7497,0.7498,527940000.0
2005-06-02 02:30:00,0.7498,0.7499,0.7493,0.7497,527940000.0
2005-06-02 03:00:00,0.7498,0.7498,0.7491,0.7497,603360000.0
2005-06-02 03:30:00,0.7491,0.7517,0.7486,0.7511,754200000.0
2005-06-02 04:00:00,0.7509,0.7511,0.7503,0.7506,553080000.0
2005-06-02 04:30:00,0.7505,0.7509,0.7505,0.7506,527940000.0
2005-06-02 05:00:00,0.7507,0.7509,0.7506,0.7508,377100000.0
2005-06-02 05:30:00,0.7507,0.7509,0.7506,0.7506,527940000.0
2005-06-02 06:00:00,0.7505,0.7506,0.7498,0.7499,578220000.0
2005-06-02 06:30:00,0.7498,0.7501,0.7496,0.7498,553080000.0
2005-06-02 07:00:00,0.7499,0.7501,0.7495,0.7499,578220000.0
2005-06-02 07:30:00,0.7501,0.7509,0.7499,0.7509,653640000.0
2005-06-02 08:00:00,0.7511,0.7513,0.7509,0.7512,603360000.0
2005-06-02 08:30:00,0.7511,0.7527,0.751,0.7519,754200000.0
2005-06-02 09:00:00,0.7519,0.7529,0.7513,0.7524,754200000.0
2005-06-02 09:30:00,0.7523,0.7534,0.7523,0.7528,703920000.0
2005-06-02 10:00:00,0.7527,0.7527,0.7513,0.7519,729060000.0
2005-06-02 10:30:00,0.7519,0.7529,0.7517,0.7527,703920000.0
2005-06-02 11:00:00,0.7525,0.753,0.7517,0.7517,729060000.0
2005-06-02 11:30:00,0.7518,0.7524,0.7511,0.7513,703920000.0
2005-06-02 12:00:00,0.7512,0.7518,0.7509,0.7516,603360000.0
2005-06-02 12:30:00,0.7514,0.7539,0.7514,0.7527,754200000.0
2005-06-02 13:00:00,0.7526,0.7534,0.7519,0.7523,527940000.0
2005-06-02 13:30:00,0.7521,0.7527,0.7521,0.7526,402240000.0
2005-06-02 14:00:00,0.7525,0.7527,0.7514,0.752,603360000.0
2005-06-02 14:30:00,0.7519,0.7528,0.7519,0.7521,628500000.0
2005-06-02 15:00:00,0.7523,0.7523,0.7518,0.7521,653640000.0
2005-06-02 15:30:00,0.7523,0.7527,0.7517,0.7523,653640000.0
2005-06-02 16:00:00,0.7524,0.7549,0.7523,0.7545,754200000.0
2005-06-02 16:30:00,0.7546,0.7552,0.7541,0.7549,754200000.0
2005-06-02 17:00:00,0.7549,0.7557,0.7544,0.7549,754200000.0
2005-06-02 17:30:00,0.755,0.7552,0.753,0.753,653640000.0
2005-06-02 18:00:00,0.7532,0.7532,0.7523,0.7528,628500000.0
2005-06-02 18:30:00,0.7529,0.7533,0.7528,0.7531,553080000.0
2005-06-02 19:00:00,0.753,0.7534,0.7529,0.7531,452520000.0
2005-06-02 19:30:00,0.753,0.7531,0.7529,0.7531,276540000.0
2005-06-02 20:00:00,0.7532,0.7539,0.7531,0.7539,452520000.0
2005-06-02 20:30:00,0.7538,0.7546,0.7537,0.7546,653640000.0
2005-06-02 21:00:00,0.7544,0.7546,0.7536,0.754,628500000.0
2005-06-02 21:30:00,0.7541,0.7552,0.7539,0.7546,477660000.0
2005-06-02 22:00:00,0.7547,0.7548,0.7544,0.7547,326820000.0
2005-06-02 22:30:00,0.7546,0.7547,0.7543,0.7543,351960000.0
2005-06-02 23:00:00,0.7543,0.7544,0.7539,0.7541,402240000.0
2005-06-02 23:30:00,0.7543,0.7547,0.7541,0.7544,251400000.0
2005-06-03 00:00:00,0.7545,0.7546,0.7543,0.7544,201120000.0
2005-06-03 00:30:00,0.7543,0.7548,0.7543,0.7546,301680000.0
2005-06-03 01:00:00,0.7545,0.7546,0.7538,0.7539,427380000.0
2005-06-03 01:30:00,0.7538,0.7545,0.7538,0.7543,351960000.0
2005-06-03 02:00:00,0.7541,0.7546,0.7541,0.7544,351960000.0
2005-06-03 02:30:00,0.7545,0.7566,0.7544,0.7565,703920000.0
2005-06-03 03:00:00,0.7563,0.7567,0.7553,0.7565,754200000.0
2005-06-03 03:30:00,0.7563,0.7563,0.7557,0.7561,502800000.0
2005-06-03 04:00:00,0.7559,0.7559,0.7559,0.7559,251400000.0
2005-06-03 04:30:00,0.7561,0.7565,0.7559,0.7563,351960000.0
2005-06-03 05:00:00,0.7561,0.7563,0.7559,0.7561,301680000.0
2005-06-03 05:30:00,0.7559,0.7561,0.7557,0.7559,226260000.0
2005-06-03 06:00:00,0.7559,0.7559,0.7551,0.7554,377100000.0
2005-06-03 06:30:00,0.7553,0.7559,0.7549,0.7559,477660000.0
2005-06-03 07:00:00,0.7559,0.7566,0.7559,0.7561,452520000.0
2005-06-03 07:30:00,0.7559,0.7568,0.7557,0.7563,653640000.0
2005-06-03 08:00:00,0.7561,0.7563,0.7534,0.7556,729060000.0
2005-06-03 08:30:00,0.7557,0.7558,0.7551,0.7552,653640000.0
2005-06-03 09:00:00,0.7553,0.7574,0.7553,0.7569,678780000.0
2005-06-03 09:30:00,0.757,0.7572,0.7559,0.7561,628500000.0
2005-06-03 10:00:00,0.7563,0.7569,0.7559,0.7563,628500000.0
2005-06-03 10:30:00,0.7564,0.7566,0.756,0.7561,452520000.0
2005-06-03 11:00:00,0.7563,0.7567,0.756,0.756,527940000.0
2005-06-03 11:30:00,0.7561,0.7565,0.7558,0.7561,553080000.0
2005-06-03 12:00:00,0.756,0.7566,0.7552,0.7566,603360000.0
2005-06-03 12:30:00,0.7565,0.7569,0.7564,0.7566,603360000.0
2005-06-03 13:00:00,0.7567,0.757,0.7563,0.7568,678780000.0
2005-06-03 13:30:00,0.7566,0.7568,0.756,0.7563,553080000.0
2005-06-03 14:00:00,0.7564,0.7574,0.7563,0.7574,703920000.0
2005-06-03 14:30:00,0.7576,0.7605,0.7564,0.7592,754200000.0
2005-06-03 15:00:00,0.7591,0.7591,0.7573,0.7579,703920000.0
2005-06-03 15:30:00,0.7579,0.7584,0.7569,0.7573,729060000.0
2005-06-03 16:00:00,0.7577,0.7578,0.7567,0.7576,754200000.0
2005-06-03 16:30:00,0.7574,0.7583,0.7572,0.7576,653640000.0
2005-06-03 17:00:00,0.7574,0.7576,0.7548,0.7549,703920000.0
2005-06-03 17:30:00,0.7549,0.7551,0.7541,0.7546,754200000.0
2005-06-03 18:00:00,0.7545,0.755,0.7536,0.7538,527940000.0
2005-06-03 18:30:00,0.7539,0.7549,0.7539,0.7546,729060000.0
2005-06-03 19:00:00,0.7547,0.7554,0.7544,0.7552,553080000.0
2005-06-03 19:30:00,0.7551,0.7559,0.755,0.7559,628500000.0
2005-06-03 20:00:00,0.7558,0.7566,0.7558,0.7564,628500000.0
2005-06-03 20:30:00,0.7565,0.7566,0.7561,0.7565,502800000.0
2005-06-03 21:00:00,0.7563,0.7565,0.7559,0.7559,201120000.0
2005-06-03 21:30:00,0.7561,0.7563,0.7557,0.7559,427380000.0
2005-06-03 22:00:00,0.7561,0.7563,0.7548,0.7555,452520000.0
2005-06-03 22:30:00,0.7555,0.7563,0.7548,0.7563,527940000.0
2005-06-06 00:00:00,0.7554,0.7556,0.7552,0.7554,226260000.0
2005-06-06 00:30:00,0.7556,0.7559,0.7556,0.7559,251400000.0
2005-06-06 01:00:00,0.7559,0.7566,0.7558,0.7559,351960000.0
2005-06-06 01:30:00,0.7559,0.7566,0.7556,0.7563,427380000.0
2005-06-06 02:00:00,0.7561,0.7567,0.7561,0.7565,452520000.0
2005-06-06 02:30:00,0.7563,0.7566,0.7557,0.7558,452520000.0
2005-06-06 03:00:00,0.7559,0.7559,0.7551,0.7554,603360000.0
2005-06-06 03:30:00,0.7556,0.7559,0.7554,0.7559,276540000.0
2005-06-06 04:00:00,0.7561,0.7566,0.7559,0.7561,301680000.0
2005-06-06 04:30:00,0.7559,0.7571,0.7559,0.757,527940000.0
2005-06-06 05:00:00,0.7569,0.7579,0.7569,0.7578,578220000.0
2005-06-06 05:30:00,0.7579,0.7588,0.7578,0.7585,703920000.0
2005-06-06 06:00:00,0.7583,0.7597,0.7583,0.7593,653640000.0
2005-06-06 06:30:00,0.7594,0.76,0.7588,0.7593,603360000.0
2005-06-06 07:00:00,0.7592,0.7597,0.759,0.7596,527940000.0
2005-06-06 07:30:00,0.7597,0.7604,0.7592,0.7592,578220000.0
2005-06-06 08:00:00,0.7594,0.7599,0.7585,0.7587,703920000.0
2005-06-06 08:30:00,0.7586,0.7599,0.7585,0.7598,703920000.0
2005-06-06 09:00:00,0.7599,0.7607,0.7597,0.7604,653640000.0
2005-06-06 09:30:00,0.7603,0.7605,0.7593,0.7596,653640000.0
2005-06-06 10:00:00,0.7594,0.7603,0.7593,0.7599,502800000.0
2005-06-06 10:30:00,0.7598,0.7617,0.7598,0.7617,703920000.0
2005-06-06 11:00:00,0.7617,0.7621,0.7614,0.7621,703920000.0
2005-06-06 11:30:00,0.762,0.7622,0.7619,0.7621,603360000.0
2005-06-06 12:00:00,0.762,0.7622,0.7616,0.7621,603360000.0
2005-06-06 12:30:00,0.7622,0.7622,0.7616,0.7617,603360000.0
2005-06-06 13:00:00,0.7616,0.7619,0.7609,0.7618,653640000.0
2005-06-06 13:30:00,0.7617,0.7619,0.7613,0.7614,477660000.0
2005-06-06 14:00:00,0.7616,0.7621,0.7616,0.7621,653640000.0
2005-06-06 14:30:00,0.7622,0.7638,0.7621,0.7627,628500000.0
2005-06-06 15:00:00,0.7626,0.7629,0.7622,0.7629,678780000.0
2005-06-06 15:30:00,0.7629,0.7642,0.7628,0.7641,653640000.0
2005-06-06 16:00:00,0.7642,0.7658,0.7637,0.7654,754200000.0
2005-06-06 16:30:00,0.7653,0.766,0.765,0.7658,729060000.0
2005-06-06 17:00:00,0.7657,0.7658,0.7648,0.7653,628500000.0
2005-06-06 17:30:00,0.7654,0.7655,0.7645,0.7648,653640000.0
2005-06-06 18:00:00,0.7649,0.7651,0.7647,0.765,578220000.0
2005-06-06 18:30:00,0.765,0.766,0.7649,0.766,678780000.0
2005-06-06 19:00:00,0.7659,0.766,0.7653,0.7654,527940000.0
2005-06-06 19:30:00,0.7653,0.7655,0.7652,0.7653,402240000.0
2005-06-06 20:00:00,0.7652,0.7653,0.7649,0.7651,477660000.0
2005-06-06 20:30:00,0.765,0.7651,0.765,0.7651,377100000.0
2005-06-06 21:00:00,0.7652,0.7652,0.765,0.7651,402240000.0
2005-06-06 21:30:00,0.7651,0.7651,0.7649,0.765,351960000.0
2005-06-06 22:00:00,0.7649,0.7651,0.7648,0.7651,301680000.0
2005-06-06 22:30:00,0.765,0.7653,0.7648,0.7651,452520000.0
2005-06-06 23:00:00,0.765,0.7651,0.7647,0.7647,427380000.0
2005-06-06 23:30:00,0.7648,0.765,0.7644,0.7646,377100000.0
2005-06-07 00:00:00,0.7644,0.765,0.7642,0.7649,326820000.0
2005-06-07 00:30:00,0.765,0.7657,0.7641,0.7642,527940000.0
2005-06-07 01:00:00,0.764,0.7649,0.764,0.7646,628500000.0
2005-06-07 01:30:00,0.7644,0.7651,0.7642,0.7649,603360000.0
2005-06-07 02:00:00,0.765,0.7654,0.7649,0.7651,402240000.0
2005-06-07 02:30:00,0.7653,0.7661,0.7651,0.7657,578220000.0
2005-06-07 03:00:00,0.7654,0.7657,0.764,0.764,578220000.0
2005-06-07 03:30:00,0.7641,0.7642,0.7635,0.7641,578220000.0
2005-06-07 04:00:00,0.764,0.7658,0.764,0.7654,578220000.0
2005-06-07 04:30:00,0.7653,0.7658,0.7651,0.7651,527940000.0
2005-06-07 05:00:00,0.7653,0.766,0.7651,0.7654,377100000.0
2005-06-07 05:30:00,0.7657,0.7657,0.7649,0.7651,427380000.0
2005-06-07 06:00:00,0.765,0.7654,0.765,0.7651,377100000.0
2005-06-07 06:30:00,0.7653,0.7658,0.7651,0.7654,452520000.0
2005-06-07 07:00:00,0.7657,0.7658,0.7654,0.7654,326820000.0
2005-06-07 07:30:00,0.7657,0.766,0.7654,0.7658,578220000.0
2005-06-07 08:00:00,0.766,0.7675,0.7654,0.7674,678780000.0
2005-06-07 08:30:00,0.7675,0.7675,0.7667,0.7673,729060000.0
2005-06-07 09:00:00,0.7672,0.7673,0.7667,0.767,653640000.0
2005-06-07 09:30:00,0.7669,0.7681,0.7669,0.768,729060000.0
2005-06-07 10:00:00,0.768,0.7684,0.768,0.7681,628500000.0
2005-06-07 10:30:00,0.7682,0.769,0.7681,0.7686,703920000.0
2005-06-07 11:00:00,0.7685,0.7686,0.7677,0.7681,678780000.0
2005-06-07 11:30:00,0.768,0.7684,0.7679,0.7681,527940000.0
2005-06-07 12:00:00,0.768,0.7685,0.768,0.7682,603360000.0
2005-06-07 12:30:00,0.7681,0.769,0.7681,0.7689,628500000.0
2005-06-07 13:00:00,0.769,0.769,0.7677,0.768,729060000.0
2005-06-07 13:30:00,0.7681,0.7682,0.7671,0.7673,578220000.0
2005-06-07 14:00:00,0.7672,0.7675,0.767,0.7674,653640000.0
2005-06-07 14:30:00,0.7675,0.7687,0.7673,0.7686,628500000.0
2005-06-07 15:00:00,0.7687,0.7687,0.7684,0.7684,628500000.0
2005-06-07 15:30:00,0.7682,0.7686,0.7677,0.7679,754200000.0
2005-06-07 16:00:00,0.7679,0.768,0.767,0.768,703920000.0
2005-06-07 16:30:00,0.768,0.7681,0.7675,0.7681,578220000.0
2005-06-07 17:00:00,0.7682,0.7682,0.7677,0.7677,653640000.0
2005-06-07 17:30:00,0.7678,0.7694,0.7678,0.7691,603360000.0
2005-06-07 18:00:00,0.7692,0.7695,0.769,0.7693,703920000.0
2005-06-07 18:30:00,0.7692,0.7693,0.769,0.7692,477660000.0
2005-06-07 19:00:00,0.7691,0.7695,0.7691,0.7694,402240000.0
2005-06-07 19:30:00,0.7693,0.7693,0.7689,0.7689,402240000.0
2005-06-07 20:00:00,0.7689,0.7692,0.7688,0.7691,553080000.0
2005-06-07 20:30:00,0.7692,0.7695,0.769,0.7694,527940000.0
2005-06-07 21:00:00,0.7695,0.7699,0.7686,0.7688,502800000.0
2005-06-07 21:30:00,0.7689,0.769,0.7685,0.7686,351960000.0
2005-06-07 22:00:00,0.7687,0.7687,0.7681,0.7686,427380000.0
2005-06-07 22:30:00,0.7687,0.7689,0.7685,0.7688,276540000.0
2005-06-07 23:00:00,0.7686,0.7687,0.768,0.7686,351960000.0
2005-06-07 23:30:00,0.7684,0.7688,0.7684,0.7687,175980000.0
2005-06-08 00:00:00,0.7688,0.7688,0.768,0.768,251400000.0
2005-06-08 00:30:00,0.7681,0.7688,0.7678,0.768,477660000.0
2005-06-08 01:00:00,0.7681,0.7681,0.7677,0.768,553080000.0
2005-06-08 01:30:00,0.7679,0.7687,0.7673,0.7686,628500000.0
2005-06-08 02:00:00,0.7687,0.7704,0.768,0.768,703920000.0
2005-06-08 02:30:00,0.7681,0.7687,0.7677,0.7681,653640000.0
2005-06-08 03:00:00,0.7684,0.7687,0.768,0.768,653640000.0
2005-06-08 03:30:00,0.7681,0.7681,0.7677,0.7679,653640000.0
2005-06-08 04:00:00,0.7678,0.7678,0.7673,0.7673,377100000.0
2005-06-08 04:30:00,0.7675,0.7681,0.7672,0.7673,603360000.0
2005-06-08 05:00:00,0.7672,0.7678,0.7664,0.7669,628500000.0
2005-06-08 05:30:00,0.7668,0.7678,0.7668,0.7677,578220000.0
2005-06-08 06:00:00,0.7675,0.768,0.7675,0.7679,653640000.0
2005-06-08 06:30:00,0.7678,0.7681,0.7677,0.7681,326820000.0
2005-06-08 07:00:00,0.768,0.7687,0.768,0.7685,527940000.0
2005-06-08 07:30:00,0.7684,0.7686,0.7673,0.7675,603360000.0
2005-06-08 08:00:00,0.7677,0.7682,0.767,0.7682,729060000.0
2005-06-08 08:30:00,0.7681,0.7695,0.7679,0.7694,754200000.0
2005-06-08 09:00:00,0.7697,0.7698,0.768,0.768,729060000.0
2005-06-08 09:30:00,0.768,0.7686,0.7677,0.7684,653640000.0
2005-06-08 10:00:00,0.7682,0.7687,0.7681,0.7682,477660000.0
2005-06-08 10:30:00,0.7682,0.7682,0.7679,0.7681,502800000.0
2005-06-08 11:00:00,0.7684,0.7684,0.7677,0.7679,527940000.0
2005-06-08 11:30:00,0.768,0.7691,0.7679,0.769,502800000.0
2005-06-08 12:00:00,0.7691,0.7695,0.7689,0.7693,653640000.0
2005-06-08 12:30:00,0.7694,0.7695,0.769,0.769,603360000.0
2005-06-08 13:00:00,0.7691,0.7692,0.7689,0.769,578220000.0
2005-06-08 13:30:00,0.769,0.7691,0.7686,0.769,628500000.0
2005-06-08 14:00:00,0.769,0.7702,0.769,0.7697,653640000.0
2005-06-08 14:30:00,0.7695,0.77,0.769,0.769,703920000.0
2005-06-08 15:00:00,0.769,0.7702,0.769,0.77,703920000.0
2005-06-08 15:30:00,0.77,0.77,0.769,0.7697,703920000.0
2005-06-08 16:00:00,0.7695,0.7701,0.7692,0.77,653640000.0
2005-06-08 16:30:00,0.7701,0.7702,0.7692,0.7692,678780000.0
2005-06-08 17:00:00,0.7693,0.7697,0.769,0.7692,678780000.0
2005-06-08 17:30:00,0.769,0.7701,0.7679,0.7684,729060000.0
2005-06-08 18:00:00,0.7685,0.7686,0.7679,0.768,502800000.0
2005-06-08 18:30:00,0.768,0.768,0.767,0.767,678780000.0
2005-06-08 19:00:00,0.7671,0.7672,0.765,0.7651,678780000.0
2005-06-08 19:30:00,0.765,0.7657,0.765,0.7651,754200000.0
2005-06-08 20:00:00,0.765,0.7653,0.764,0.7645,703920000.0
2005-06-08 20:30:00,0.7646,0.7654,0.7645,0.7648,653640000.0
2005-06-08 21:00:00,0.7647,0.7651,0.764,0.7645,703920000.0
2005-06-08 21:30:00,0.7644,0.7649,0.7641,0.7645,452520000.0
2005-06-08 22:00:00,0.7644,0.7651,0.7642,0.7649,301680000.0
2005-06-08 22:30:00,0.7648,0.7654,0.7647,0.7648,477660000.0
2005-06-08 23:00:00,0.7647,0.7659,0.7642,0.7654,553080000.0
2005-06-08 23:30:00,0.7653,0.7654,0.765,0.7654,351960000.0
2005-06-09 00:00:00,0.7657,0.7657,0.7651,0.7654,326820000.0
2005-06-09 00:30:00,0.7653,0.766,0.7651,0.766,351960000.0
2005-06-09 01:00:00,0.766,0.7661,0.7654,0.7657,427380000.0
2005-06-09 01:30:00,0.7654,0.766,0.7654,0.7658,553080000.0
2005-06-09 02:00:00,0.7657,0.766,0.7651,0.7651,553080000.0
2005-06-09 02:30:00,0.7653,0.7658,0.7651,0.7654,477660000.0
2005-06-09 03:00:00,0.7657,0.7662,0.7657,0.7659,527940000.0
2005-06-09 03:30:00,0.7667,0.768,0.7657,0.7677,703920000.0
2005-06-09 04:00:00,0.7678,0.7688,0.7675,0.7679,527940000.0
2005-06-09 04:30:00,0.7679,0.768,0.7668,0.767,553080000.0
2005-06-09 05:00:00,0.767,0.7671,0.7664,0.7667,502800000.0
2005-06-09 05:30:00,0.7666,0.7668,0.766,0.7664,628500000.0
2005-06-09 06:00:00,0.7662,0.7672,0.7662,0.7671,603360000.0
2005-06-09 06:30:00,0.767,0.7672,0.767,0.767,477660000.0
2005-06-09 07:00:00,0.767,0.7672,0.7662,0.767,653640000.0
2005-06-09 07:30:00,0.7671,0.7671,0.766,0.7668,628500000.0
2005-06-09 08:00:00,0.7667,0.7671,0.766,0.7667,729060000.0
2005-06-09 08:30:00,0.7668,0.7671,0.7665,0.7667,754200000.0
2005-06-09 09:00:00,0.7666,0.7675,0.7666,0.7672,603360000.0
2005-06-09 09:30:00,0.7673,0.7681,0.767,0.7679,729060000.0
2005-06-09 10:00:00,0.768,0.768,0.7671,0.7671,578220000.0
2005-06-09 10:30:00,0.7672,0.7675,0.7667,0.7674,527940000.0
2005-06-09 11:00:00,0.7674,0.7675,0.7666,0.7666,502800000.0
2005-06-09 11:30:00,0.7667,0.7674,0.7666,0.7672,553080000.0
2005-06-09 12:00:00,0.7671,0.7675,0.767,0.7673,578220000.0
2005-06-09 12:30:00,0.7672,0.7674,0.767,0.7673,427380000.0
2005-06-09 13:00:00,0.7672,0.7678,0.7671,0.7674,578220000.0
2005-06-09 13:30:00,0.7673,0.7675,0.7668,0.7668,678780000.0
2005-06-09 14:00:00,0.7669,0.7674,0.7668,0.7672,553080000.0
2005-06-09 14:30:00,0.7671,0.7673,0.7662,0.7665,678780000.0
2005-06-09 15:00:00,0.7664,0.7669,0.7661,0.7666,653640000.0
2005-06-09 15:30:00,0.7667,0.767,0.7665,0.7669,578220000.0
2005-06-09 16:00:00,0.767,0.768,0.7664,0.7664,729060000.0
2005-06-09 16:30:00,0.7665,0.7669,0.7655,0.7667,754200000.0
2005-06-09 17:00:00,0.7666,0.7674,0.7661,0.7666,678780000.0
2005-06-09 17:30:00,0.7667,0.7678,0.7665,0.7672,653640000.0
2005-06-09 18:00:00,0.7673,0.7684,0.7671,0.7682,502800000.0
2005-06-09 18:30:00,0.7684,0.7688,0.7681,0.7684,578220000.0
2005-06-09 19:00:00,0.7685,0.7685,0.767,0.7675,729060000.0
2005-06-09 19:30:00,0.7674,0.7677,0.7672,0.7672,251400000.0
2005-06-09 20:00:00,0.7673,0.7674,0.7671,0.7673,402240000.0
2005-06-09 20:30:00,0.7673,0.7674,0.7669,0.767,527940000.0
2005-06-09 21:00:00,0.7673,0.7674,0.7669,0.7672,427380000.0
2005-06-09 21:30:00,0.7673,0.7678,0.7668,0.767,527940000.0
2005-06-09 22:00:00,0.767,0.7675,0.767,0.7675,377100000.0
2005-06-09 22:30:00,0.7673,0.7677,0.7673,0.7677,201120000.0
2005-06-09 23:00:00,0.7677,0.7677,0.7675,0.7677,175980000.0
2005-06-09 23:30:00,0.7677,0.7678,0.7672,0.7673,226260000.0
2005-06-10 00:00:00,0.7675,0.7675,0.767,0.7675,251400000.0
2005-06-10 00:30:00,0.7673,0.7677,0.7669,0.767,326820000.0
2005-06-10 01:00:00,0.767,0.767,0.7666,0.7667,527940000.0
2005-06-10 01:30:00,0.7668,0.7677,0.7666,0.7671,377100000.0
2005-06-10 02:00:00,0.7672,0.7673,0.7662,0.767,653640000.0
2005-06-10 02:30:00,0.7669,0.767,0.7654,0.7654,578220000.0
2005-06-10 03:00:00,0.7653,0.7658,0.7651,0.7654,502800000.0
2005-06-10 03:30:00,0.7653,0.7662,0.7651,0.7661,402240000.0
2005-06-10 04:00:00,0.7662,0.7662,0.766,0.7662,326820000.0
2005-06-10 04:30:00,0.7664,0.7664,0.7661,0.7661,201120000.0
2005-06-10 05:00:00,0.7662,0.7662,0.7657,0.7658,477660000.0
2005-06-10 05:30:00,0.7657,0.7658,0.7649,0.7651,452520000.0
2005-06-10 06:00:00,0.765,0.7654,0.7644,0.7648,553080000.0
2005-06-10 06:30:00,0.7649,0.7653,0.7647,0.765,301680000.0
2005-06-10 07:00:00,0.7649,0.7654,0.7649,0.7651,427380000.0
2005-06-10 07:30:00,0.765,0.765,0.7644,0.7647,477660000.0
2005-06-10 08:00:00,0.7646,0.7651,0.7642,0.765,653640000.0
2005-06-10 08:30:00,0.765,0.766,0.7649,0.7651,653640000.0
2005-06-10 09:00:00,0.7652,0.7659,0.7649,0.7657,553080000.0
2005-06-10 09:30:00,0.7655,0.7658,0.7651,0.7657,527940000.0
2005-06-10 10:00:00,0.7658,0.7665,0.7654,0.766,452520000.0
2005-06-10 10:30:00,0.7659,0.7672,0.7658,0.7671,678780000.0
2005-06-10 11:00:00,0.7672,0.7675,0.7669,0.767,578220000.0
2005-06-10 11:30:00,0.767,0.7674,0.7669,0.7673,578220000.0
2005-06-10 12:00:00,0.7672,0.7674,0.7668,0.7669,578220000.0
2005-06-10 12:30:00,0.767,0.7671,0.7665,0.7665,502800000.0
2005-06-10 13:00:00,0.7664,0.7672,0.7664,0.7667,553080000.0
2005-06-10 13:30:00,0.7666,0.767,0.7664,0.7667,678780000.0
2005-06-10 14:00:00,0.7668,0.7675,0.7664,0.7674,628500000.0
2005-06-10 14:30:00,0.7667,0.767,0.7649,0.7659,754200000.0
2005-06-10 15:00:00,0.766,0.7665,0.7653,0.7654,754200000.0
2005-06-10 15:30:00,0.7653,0.7657,0.7646,0.7651,729060000.0
2005-06-10 16:00:00,0.7654,0.7654,0.7629,0.7634,754200000.0
2005-06-10 16:30:00,0.7633,0.7635,0.7614,0.7619,754200000.0
2005-06-10 17:00:00,0.762,0.7621,0.7609,0.7619,754200000.0
2005-06-10 17:30:00,0.7619,0.7627,0.7614,0.7622,729060000.0
2005-06-10 18:00:00,0.7624,0.7628,0.7624,0.7626,678780000.0
2005-06-10 18:30:00,0.7625,0.7626,0.7618,0.7621,628500000.0
2005-06-10 19:00:00,0.762,0.7622,0.7608,0.7611,653640000.0
2005-06-10 19:30:00,0.7612,0.7614,0.7609,0.7613,402240000.0
2005-06-10 20:00:00,0.761,0.7612,0.7608,0.761,452520000.0
2005-06-10 20:30:00,0.7611,0.7613,0.7607,0.7613,603360000.0
2005-06-10 21:00:00,0.7614,0.7622,0.7611,0.7618,527940000.0
2005-06-10 21:30:00,0.7617,0.7618,0.7612,0.7618,175980000.0
2005-06-10 22:00:00,0.7616,0.7624,0.7614,0.7617,553080000.0
2005-06-10 22:30:00,0.7617,0.7621,0.7611,0.7611,477660000.0
2005-06-13 00:00:00,0.762,0.7622,0.7617,0.7621,351960000.0
2005-06-13 00:30:00,0.7619,0.7622,0.7618,0.7619,427380000.0
2005-06-13 01:00:00,0.7618,0.762,0.7617,0.7619,351960000.0
2005-06-13 01:30:00,0.7619,0.7619,0.7609,0.7609,402240000.0
2005-06-13 02:00:00,0.761,0.762,0.7609,0.7618,527940000.0
2005-06-13 02:30:00,0.7617,0.7619,0.7612,0.7617,628500000.0
2005-06-13 03:00:00,0.7618,0.7619,0.76,0.7605,653640000.0
2005-06-13 03:30:00,0.7606,0.7609,0.7605,0.7606,477660000.0
2005-06-13 04:00:00,0.7607,0.7616,0.7607,0.7616,502800000.0
2005-06-13 04:30:00,0.7614,0.7614,0.7612,0.7612,351960000.0
2005-06-13 05:00:00,0.7614,0.7617,0.7612,0.7616,452520000.0
2005-06-13 05:30:00,0.7617,0.7619,0.7614,0.7616,452520000.0
2005-06-13 06:00:00,0.7617,0.7619,0.7614,0.7619,326820000.0
2005-06-13 06:30:00,0.7618,0.7627,0.7618,0.7626,427380000.0
2005-06-13 07:00:00,0.7624,0.7633,0.7621,0.7633,553080000.0
2005-06-13 07:30:00,0.7631,0.7637,0.7627,0.7628,578220000.0
2005-06-13 08:00:00,0.7627,0.7631,0.7619,0.7621,653640000.0
2005-06-13 08:30:00,0.7622,0.7632,0.7621,0.763,653640000.0
2005-06-13 09:00:00,0.7629,0.7632,0.7625,0.763,628500000.0
2005-06-13 09:30:00,0.7631,0.7633,0.7627,0.7631,603360000.0
2005-06-13 10:00:00,0.7632,0.7638,0.7628,0.763,703920000.0
2005-06-13 10:30:00,0.7631,0.7631,0.7619,0.7624,628500000.0
2005-06-13 11:00:00,0.7624,0.763,0.76,0.76,729060000.0
2005-06-13 11:30:00,0.7603,0.7609,0.76,0.7607,729060000.0
2005-06-13 12:00:00,0.7608,0.7616,0.7608,0.7611,653640000.0
2005-06-13 12:30:00,0.7612,0.7616,0.7604,0.7608,729060000.0
2005-06-13 13:00:00,0.7609,0.7609,0.7599,0.7603,553080000.0
2005-06-13 13:30:00,0.7604,0.7609,0.7599,0.7604,653640000.0
2005-06-13 14:00:00,0.7605,0.7611,0.7601,0.7609,678780000.0
2005-06-13 14:30:00,0.7609,0.762,0.7609,0.7618,754200000.0
2005-06-13 15:00:00,0.7619,0.762,0.7614,0.7614,678780000.0
2005-06-13 15:30:00,0.7616,0.7617,0.7609,0.7614,578220000.0
2005-06-13 16:00:00,0.7613,0.7616,0.7608,0.7612,653640000.0
2005-06-13 16:30:00,0.7613,0.7614,0.7606,0.7613,703920000.0
2005-06-13 17:00:00,0.7612,0.7613,0.7597,0.7599,729060000.0
2005-06-13 17:30:00,0.7599,0.7603,0.7589,0.7589,628500000.0
2005-06-13 18:00:00,0.759,0.7607,0.759,0.7606,603360000.0
2005-06-13 18:30:00,0.7607,0.7607,0.7599,0.7605,628500000.0
2005-06-13 19:00:00,0.7606,0.761,0.7605,0.7606,653640000.0
2005-06-13 19:30:00,0.7605,0.7614,0.7605,0.761,553080000.0
2005-06-13 20:00:00,0.7612,0.7612,0.7609,0.7609,175980000.0
2005-06-13 20:30:00,0.7609,0.7611,0.7608,0.7609,50280000.0
2005-06-13 21:00:00,0.7611,0.7612,0.7608,0.7611,603360000.0
2005-06-13 21:30:00,0.7612,0.7614,0.761,0.7611,527940000.0
2005-06-13 22:00:00,0.761,0.7617,0.7609,0.7614,678780000.0
2005-06-13 22:30:00,0.7616,0.7616,0.7611,0.7612,502800000.0
2005-06-13 23:00:00,0.7612,0.7614,0.7609,0.7612,628500000.0
2005-06-13 23:30:00,0.7611,0.7614,0.7609,0.7611,477660000.0
2005-06-14 00:00:00,0.7613,0.7614,0.761,0.7611,452520000.0
2005-06-14 00:30:00,0.7611,0.7616,0.7609,0.7614,603360000.0
2005-06-14 01:00:00,0.7616,0.7616,0.7609,0.7609,703920000.0
2005-06-14 01:30:00,0.7608,0.7614,0.7608,0.761,729060000.0
2005-06-14 02:00:00,0.761,0.7633,0.7609,0.7631,729060000.0
2005-06-14 02:30:00,0.763,0.7652,0.7628,0.7648,754200000.0
2005-06-14 03:00:00,0.7649,0.765,0.7641,0.7649,754200000.0
2005-06-14 03:30:00,0.7648,0.765,0.7639,0.7641,729060000.0
2005-06-14 04:00:00,0.7642,0.7642,0.7633,0.7639,678780000.0
2005-06-14 04:30:00,0.7638,0.764,0.7637,0.7639,678780000.0
2005-06-14 05:00:00,0.764,0.7641,0.7636,0.7636,653640000.0
2005-06-14 05:30:00,0.7635,0.7639,0.7633,0.7635,653640000.0
2005-06-14 06:00:00,0.7633,0.7646,0.7631,0.7642,703920000.0
2005-06-14 06:30:00,0.7646,0.7646,0.763,0.7631,703920000.0
2005-06-14 07:00:00,0.7631,0.7636,0.7631,0.7631,653640000.0
2005-06-14 07:30:00,0.7633,0.764,0.763,0.7639,729060000.0
2005-06-14 08:00:00,0.7638,0.7641,0.7629,0.7638,754200000.0
2005-06-14 08:30:00,0.7637,0.765,0.7635,0.765,678780000.0
2005-06-14 09:00:00,0.7651,0.7653,0.7642,0.7646,729060000.0
2005-06-14 09:30:00,0.7647,0.7649,0.7644,0.7646,628500000.0
2005-06-14 10:00:00,0.7647,0.7653,0.7644,0.7653,477660000.0
2005-06-14 10:30:00,0.7652,0.7654,0.7649,0.7653,653640000.0
2005-06-14 11:00:00,0.7652,0.7665,0.765,0.7661,502800000.0
2005-06-14 11:30:00,0.7662,0.7662,0.765,0.7651,653640000.0
2005-06-14 12:00:00,0.765,0.7653,0.7644,0.7649,703920000.0
2005-06-14 12:30:00,0.765,0.7652,0.7647,0.7648,527940000.0
2005-06-14 13:00:00,0.7647,0.765,0.7647,0.7648,477660000.0
2005-06-14 13:30:00,0.7649,0.7652,0.7648,0.765,527940000.0
2005-06-14 14:00:00,0.765,0.7652,0.7647,0.7649,553080000.0
2005-06-14 14:30:00,0.7652,0.768,0.7652,0.7668,754200000.0
2005-06-14 15:00:00,0.767,0.767,0.7649,0.7649,754200000.0
2005-06-14 15:30:00,0.765,0.765,0.7637,0.764,703920000.0
2005-06-14 16:00:00,0.7641,0.7655,0.764,0.7653,678780000.0
2005-06-14 16:30:00,0.7652,0.7655,0.7645,0.7651,628500000.0
2005-06-14 17:00:00,0.765,0.7655,0.7648,0.7653,703920000.0
2005-06-14 17:30:00,0.7654,0.7659,0.765,0.7652,527940000.0
2005-06-14 18:00:00,0.7651,0.7658,0.7646,0.7652,754200000.0
2005-06-14 18:30:00,0.7651,0.7654,0.7645,0.765,628500000.0
2005-06-14 19:00:00,0.7649,0.765,0.7644,0.7646,578220000.0
2005-06-14 19:30:00,0.7645,0.7645,0.7641,0.7642,276540000.0
2005-06-14 20:00:00,0.7641,0.7642,0.764,0.7641,402240000.0
2005-06-14 20:30:00,0.764,0.7642,0.7639,0.7641,377100000.0
2005-06-14 21:00:00,0.7642,0.7642,0.7638,0.7639,377100000.0
2005-06-14 21:30:00,0.7638,0.7639,0.763,0.763,377100000.0
2005-06-14 22:00:00,0.763,0.7638,0.763,0.7633,402240000.0
2005-06-14 22:30:00,0.7635,0.7637,0.763,0.763,226260000.0
2005-06-14 23:00:00,0.763,0.7631,0.7629,0.7631,175980000.0
2005-06-14 23:30:00,0.763,0.7635,0.7629,0.7633,326820000.0
2005-06-15 00:00:00,0.7635,0.7635,0.7631,0.7631,125700000.0
2005-06-15 00:30:00,0.7633,0.7633,0.763,0.7631,226260000.0
2005-06-15 01:00:00,0.7633,0.7635,0.7631,0.7633,326820000.0
2005-06-15 01:30:00,0.7635,0.7637,0.7631,0.7633,452520000.0
2005-06-15 02:00:00,0.7635,0.764,0.7631,0.7633,502800000.0
2005-06-15 02:30:00,0.7635,0.7635,0.7631,0.7631,326820000.0
2005-06-15 03:00:00,0.763,0.7631,0.762,0.7626,628500000.0
2005-06-15 03:30:00,0.7624,0.7638,0.7624,0.7626,502800000.0
2005-06-15 04:00:00,0.7627,0.7631,0.7626,0.7627,553080000.0
2005-06-15 04:30:00,0.7628,0.7628,0.7622,0.7624,502800000.0
2005-06-15 05:00:00,0.7626,0.7638,0.7624,0.7633,502800000.0
2005-06-15 05:30:00,0.7638,0.7642,0.7633,0.7641,427380000.0
2005-06-15 06:00:00,0.764,0.7644,0.7637,0.764,502800000.0
2005-06-15 06:30:00,0.7639,0.7641,0.7631,0.7633,377100000.0
2005-06-15 07:00:00,0.7631,0.7638,0.7628,0.7633,578220000.0
2005-06-15 07:30:00,0.7637,0.7639,0.7631,0.7637,527940000.0
2005-06-15 08:00:00,0.7638,0.764,0.7633,0.7637,603360000.0
2005-06-15 08:30:00,0.7635,0.7645,0.7635,0.7641,703920000.0
2005-06-15 09:00:00,0.7642,0.765,0.764,0.7647,553080000.0
2005-06-15 09:30:00,0.7646,0.766,0.7646,0.7658,703920000.0
2005-06-15 10:00:00,0.7657,0.7659,0.7646,0.7648,729060000.0
2005-06-15 10:30:00,0.7647,0.7649,0.7642,0.7644,578220000.0
2005-06-15 11:00:00,0.7642,0.7646,0.764,0.7642,502800000.0
2005-06-15 11:30:00,0.7644,0.7646,0.7638,0.7641,578220000.0
2005-06-15 12:00:00,0.7642,0.7642,0.7634,0.7639,527940000.0
2005-06-15 12:30:00,0.7638,0.7658,0.7638,0.7639,603360000.0
2005-06-15 13:00:00,0.7638,0.7651,0.7637,0.7649,578220000.0
2005-06-15 13:30:00,0.765,0.7655,0.7649,0.7651,729060000.0
2005-06-15 14:00:00,0.7652,0.7658,0.7648,0.765,754200000.0
2005-06-15 14:30:00,0.7648,0.7657,0.7634,0.7648,678780000.0
2005-06-15 15:00:00,0.765,0.7659,0.764,0.765,754200000.0
2005-06-15 15:30:00,0.7651,0.7678,0.765,0.7673,754200000.0
2005-06-15 16:00:00,0.7671,0.7672,0.7661,0.7665,754200000.0
2005-06-15 16:30:00,0.7664,0.7674,0.7664,0.7671,729060000.0
2005-06-15 17:00:00,0.7672,0.7677,0.7669,0.7675,729060000.0
2005-06-15 17:30:00,0.7677,0.768,0.7672,0.7678,729060000.0
2005-06-15 18:00:00,0.7679,0.7691,0.7674,0.7688,703920000.0
2005-06-15 18:30:00,0.7687,0.7694,0.7686,0.769,553080000.0
2005-06-15 19:00:00,0.769,0.7692,0.7688,0.7689,527940000.0
2005-06-15 19:30:00,0.7688,0.7694,0.7687,0.7692,452520000.0
2005-06-15 20:00:00,0.7691,0.7695,0.769,0.7691,603360000.0
2005-06-15 20:30:00,0.769,0.7697,0.769,0.7697,477660000.0
2005-06-15 21:00:00,0.7695,0.7698,0.7692,0.7694,377100000.0
2005-06-15 21:30:00,0.7695,0.7698,0.7694,0.7697,502800000.0
2005-06-15 22:00:00,0.7695,0.7698,0.7695,0.7697,175980000.0
2005-06-15 22:30:00,0.7699,0.7699,0.7695,0.7695,402240000.0
2005-06-15 23:00:00,0.7695,0.7697,0.7693,0.7697,251400000.0
2005-06-15 23:30:00,0.7695,0.7701,0.7695,0.7701,276540000.0
2005-06-16 00:00:00,0.77,0.7701,0.77,0.77,201120000.0
2005-06-16 00:30:00,0.7699,0.7701,0.7688,0.7688,276540000.0
2005-06-16 01:00:00,0.7689,0.7689,0.7681,0.7687,502800000.0
2005-06-16 01:30:00,0.7686,0.769,0.7684,0.7689,527940000.0
2005-06-16 02:00:00,0.7688,0.7689,0.7678,0.7687,553080000.0
2005-06-16 02:30:00,0.7686,0.7689,0.7685,0.7687,653640000.0
2005-06-16 03:00:00,0.7688,0.7692,0.7681,0.7685,703920000.0
2005-06-16 03:30:00,0.7684,0.7685,0.7677,0.7678,603360000.0
2005-06-16 04:00:00,0.7679,0.768,0.7675,0.768,603360000.0
2005-06-16 04:30:00,0.768,0.7681,0.7677,0.7678,402240000.0
2005-06-16 05:00:00,0.7677,0.768,0.7675,0.7677,502800000.0
2005-06-16 05:30:00,0.7678,0.7678,0.7666,0.767,653640000.0
2005-06-16 06:00:00,0.7673,0.7673,0.7669,0.767,477660000.0
2005-06-16 06:30:00,0.7671,0.7672,0.7667,0.7669,527940000.0
2005-06-16 07:00:00,0.767,0.7679,0.7669,0.7673,502800000.0
2005-06-16 07:30:00,0.7672,0.7681,0.7672,0.7678,603360000.0
2005-06-16 08:00:00,0.7677,0.768,0.7671,0.7674,578220000.0
2005-06-16 08:30:00,0.7677,0.7677,0.7665,0.7666,653640000.0
2005-06-16 09:00:00,0.7667,0.7667,0.7661,0.7662,678780000.0
2005-06-16 09:30:00,0.7664,0.7666,0.766,0.7661,527940000.0
2005-06-16 10:00:00,0.7662,0.7671,0.7662,0.767,578220000.0
2005-06-16 10:30:00,0.7671,0.768,0.767,0.7672,653640000.0
2005-06-16 11:00:00,0.7671,0.7682,0.7671,0.7681,603360000.0
2005-06-16 11:30:00,0.768,0.7691,0.768,0.769,729060000.0
2005-06-16 12:00:00,0.7691,0.7693,0.7687,0.7692,603360000.0
2005-06-16 12:30:00,0.7694,0.7702,0.7692,0.7701,628500000.0
2005-06-16 13:00:00,0.77,0.7701,0.769,0.7695,653640000.0
2005-06-16 13:30:00,0.7697,0.7697,0.7689,0.7694,653640000.0
2005-06-16 14:00:00,0.7694,0.7699,0.7693,0.7694,729060000.0
2005-06-16 14:30:00,0.7695,0.7719,0.7694,0.7718,754200000.0
2005-06-16 15:00:00,0.7717,0.7742,0.7717,0.7734,729060000.0
2005-06-16 15:30:00,0.7732,0.7737,0.7709,0.771,754200000.0
2005-06-16 16:00:00,0.771,0.7717,0.7692,0.7695,754200000.0
2005-06-16 16:30:00,0.7697,0.7721,0.7695,0.7721,729060000.0
2005-06-16 17:00:00,0.772,0.7726,0.7717,0.772,729060000.0
2005-06-16 17:30:00,0.7721,0.7721,0.7717,0.7719,678780000.0
2005-06-16 18:00:00,0.772,0.7727,0.7715,0.7724,703920000.0
2005-06-16 18:30:00,0.7725,0.7726,0.7721,0.7722,578220000.0
2005-06-16 19:00:00,0.7725,0.7726,0.7715,0.7719,427380000.0
2005-06-16 19:30:00,0.772,0.7731,0.7718,0.773,578220000.0
2005-06-16 20:00:00,0.7729,0.7735,0.7729,0.7733,578220000.0
2005-06-16 20:30:00,0.7734,0.7739,0.7732,0.7735,603360000.0
2005-06-16 21:00:00,0.7738,0.7739,0.7725,0.773,527940000.0
2005-06-16 21:30:00,0.7729,0.7731,0.7727,0.7731,301680000.0
2005-06-16 22:00:00,0.773,0.7731,0.7728,0.773,553080000.0
2005-06-16 22:30:00,0.7729,0.7735,0.7729,0.773,427380000.0
2005-06-16 23:00:00,0.7731,0.7731,0.7722,0.7722,502800000.0
2005-06-16 23:30:00,0.7724,0.7724,0.772,0.772,276540000.0
2005-06-17 00:00:00,0.772,0.7724,0.772,0.7724,226260000.0
2005-06-17 00:30:00,0.7726,0.7732,0.7724,0.773,402240000.0
2005-06-17 01:00:00,0.773,0.773,0.7724,0.7726,402240000.0
2005-06-17 01:30:00,0.7727,0.7739,0.7726,0.7738,603360000.0
2005-06-17 02:00:00,0.7739,0.774,0.7731,0.7731,578220000.0
2005-06-17 02:30:00,0.773,0.7739,0.773,0.7739,628500000.0
2005-06-17 03:00:00,0.7738,0.7739,0.773,0.7731,477660000.0
2005-06-17 03:30:00,0.7732,0.7737,0.773,0.7734,578220000.0
2005-06-17 04:00:00,0.7733,0.7733,0.7724,0.7724,502800000.0
2005-06-17 04:30:00,0.7726,0.7728,0.772,0.7722,477660000.0
2005-06-17 05:00:00,0.7721,0.7724,0.7718,0.7719,477660000.0
2005-06-17 05:30:00,0.7718,0.7724,0.7717,0.7722,402240000.0
2005-06-17 06:00:00,0.7721,0.7722,0.772,0.7721,251400000.0
2005-06-17 06:30:00,0.7722,0.7722,0.772,0.772,226260000.0
2005-06-17 07:00:00,0.7721,0.7722,0.7715,0.7715,603360000.0
2005-06-17 07:30:00,0.7717,0.772,0.7713,0.772,578220000.0
2005-06-17 08:00:00,0.772,0.7722,0.7717,0.7718,703920000.0
2005-06-17 08:30:00,0.7717,0.7737,0.7715,0.7734,703920000.0
2005-06-17 09:00:00,0.7733,0.7739,0.7733,0.7737,703920000.0
2005-06-17 09:30:00,0.7739,0.7739,0.7724,0.7725,678780000.0
2005-06-17 10:00:00,0.7726,0.7734,0.7724,0.7731,578220000.0
2005-06-17 10:30:00,0.773,0.7733,0.7727,0.7728,527940000.0
2005-06-17 11:00:00,0.7729,0.773,0.7725,0.7729,603360000.0
2005-06-17 11:30:00,0.7728,0.7732,0.7727,0.7731,678780000.0
2005-06-17 12:00:00,0.7729,0.7749,0.7729,0.7742,729060000.0
2005-06-17 12:30:00,0.7742,0.776,0.774,0.7755,729060000.0
2005-06-17 13:00:00,0.7756,0.7774,0.7754,0.7765,754200000.0
2005-06-17 13:30:00,0.7766,0.7768,0.7761,0.7766,553080000.0
2005-06-17 14:00:00,0.7767,0.7775,0.7766,0.7772,703920000.0
2005-06-17 14:30:00,0.7773,0.778,0.7761,0.7767,754200000.0
2005-06-17 15:00:00,0.7768,0.7771,0.776,0.7768,653640000.0
2005-06-17 15:30:00,0.777,0.7771,0.7758,0.7762,628500000.0
2005-06-17 16:00:00,0.7761,0.7771,0.776,0.776,729060000.0
2005-06-17 16:30:00,0.7759,0.7775,0.7759,0.7775,729060000.0
2005-06-17 17:00:00,0.7774,0.7775,0.7761,0.7768,729060000.0
2005-06-17 17:30:00,0.7769,0.7778,0.7767,0.7773,729060000.0
2005-06-17 18:00:00,0.7774,0.7778,0.777,0.7774,653640000.0
2005-06-17 18:30:00,0.7773,0.7776,0.7771,0.7776,477660000.0
2005-06-17 19:00:00,0.7775,0.7778,0.7774,0.7776,351960000.0
2005-06-17 19:30:00,0.7775,0.7776,0.7771,0.7773,477660000.0
2005-06-17 20:00:00,0.7774,0.7781,0.7773,0.7775,553080000.0
2005-06-17 20:30:00,0.7776,0.778,0.7771,0.778,653640000.0
2005-06-17 21:00:00,0.7781,0.7781,0.7771,0.7773,351960000.0
2005-06-17 21:30:00,0.7774,0.7776,0.7771,0.7771,326820000.0
2005-06-17 22:00:00,0.7771,0.7781,0.7771,0.778,578220000.0
2005-06-17 22:30:00,0.7781,0.7781,0.7776,0.7778,628500000.0
2005-06-20 00:00:00,0.7754,0.7761,0.7753,0.776,427380000.0
2005-06-20 00:30:00,0.7761,0.7765,0.7761,0.7762,351960000.0
2005-06-20 01:00:00,0.7763,0.7769,0.7761,0.7769,301680000.0
2005-06-20 01:30:00,0.7771,0.7774,0.7769,0.7771,527940000.0
2005-06-20 02:00:00,0.7769,0.7771,0.7762,0.7769,477660000.0
2005-06-20 02:30:00,0.7771,0.7771,0.7761,0.7763,578220000.0
2005-06-20 03:00:00,0.7765,0.7785,0.7762,0.7783,754200000.0
2005-06-20 03:30:00,0.7782,0.7785,0.778,0.7782,553080000.0
2005-06-20 04:00:00,0.7781,0.7787,0.778,0.7782,502800000.0
2005-06-20 04:30:00,0.7781,0.7782,0.7773,0.7779,452520000.0
2005-06-20 05:00:00,0.778,0.7785,0.778,0.778,477660000.0
2005-06-20 05:30:00,0.7781,0.7783,0.778,0.778,502800000.0
2005-06-20 06:00:00,0.7781,0.7789,0.778,0.7785,653640000.0
2005-06-20 06:30:00,0.7787,0.7787,0.7779,0.778,452520000.0
2005-06-20 07:00:00,0.7779,0.778,0.7768,0.7768,351960000.0
2005-06-20 07:30:00,0.7769,0.7773,0.7767,0.7772,527940000.0
2005-06-20 08:00:00,0.7772,0.7785,0.7769,0.778,729060000.0
2005-06-20 08:30:00,0.7781,0.7781,0.777,0.7773,703920000.0
2005-06-20 09:00:00,0.7774,0.7774,0.7769,0.777,729060000.0
2005-06-20 09:30:00,0.7771,0.7775,0.7765,0.7773,703920000.0
2005-06-20 10:00:00,0.7772,0.7776,0.7771,0.7775,502800000.0
2005-06-20 10:30:00,0.7776,0.7778,0.7773,0.7774,628500000.0
2005-06-20 11:00:00,0.7775,0.7788,0.7774,0.7785,678780000.0
2005-06-20 11:30:00,0.7786,0.7791,0.7781,0.7781,628500000.0
2005-06-20 12:00:00,0.7779,0.7785,0.7778,0.7785,578220000.0
2005-06-20 12:30:00,0.7786,0.7787,0.7781,0.7783,427380000.0
2005-06-20 13:00:00,0.7785,0.7785,0.7781,0.7781,477660000.0
2005-06-20 13:30:00,0.778,0.778,0.7769,0.7778,603360000.0
2005-06-20 14:00:00,0.7779,0.7786,0.7773,0.7781,653640000.0
2005-06-20 14:30:00,0.7781,0.7782,0.7771,0.7773,653640000.0
2005-06-20 15:00:00,0.7772,0.7773,0.7759,0.7765,754200000.0
2005-06-20 15:30:00,0.7766,0.7767,0.775,0.7754,729060000.0
2005-06-20 16:00:00,0.7753,0.776,0.7749,0.7752,703920000.0
2005-06-20 16:30:00,0.7752,0.7758,0.775,0.7758,603360000.0
2005-06-20 17:00:00,0.7759,0.776,0.7752,0.7754,729060000.0
2005-06-20 17:30:00,0.7755,0.7765,0.7753,0.7763,729060000.0
2005-06-20 18:00:00,0.7762,0.7768,0.7761,0.7763,553080000.0
2005-06-20 18:30:00,0.7762,0.7766,0.7762,0.7766,427380000.0
2005-06-20 19:00:00,0.7765,0.7766,0.7759,0.776,301680000.0
2005-06-20 19:30:00,0.7759,0.7761,0.7756,0.7761,251400000.0
2005-06-20 20:00:00,0.776,0.7761,0.7753,0.7754,502800000.0
2005-06-20 20:30:00,0.7753,0.7755,0.7751,0.7755,427380000.0
2005-06-20 21:00:00,0.7759,0.7759,0.7753,0.7754,251400000.0
2005-06-20 21:30:00,0.7752,0.7756,0.775,0.7754,276540000.0
2005-06-20 22:00:00,0.7755,0.7755,0.7751,0.7753,351960000.0
2005-06-20 22:30:00,0.7754,0.7756,0.7753,0.7753,402240000.0
2005-06-20 23:00:00,0.7753,0.7761,0.7753,0.7761,251400000.0
2005-06-20 23:30:00,0.7761,0.7762,0.7761,0.7761,326820000.0
2005-06-21 00:00:00,0.7762,0.7762,0.7761,0.7761,276540000.0
2005-06-21 00:30:00,0.7761,0.7765,0.7761,0.7763,251400000.0
2005-06-21 01:00:00,0.7765,0.7769,0.7762,0.7763,502800000.0
2005-06-21 01:30:00,0.7762,0.7767,0.7756,0.7759,527940000.0
2005-06-21 02:00:00,0.7758,0.7763,0.7753,0.7756,653640000.0
2005-06-21 02:30:00,0.7758,0.7761,0.7753,0.7754,578220000.0
2005-06-21 03:00:00,0.7754,0.7754,0.7748,0.7749,427380000.0
2005-06-21 03:30:00,0.7748,0.775,0.7746,0.7749,628500000.0
2005-06-21 04:00:00,0.7748,0.775,0.7747,0.775,326820000.0
2005-06-21 04:30:00,0.7751,0.7756,0.775,0.7753,326820000.0
2005-06-21 05:00:00,0.7751,0.7753,0.775,0.7751,402240000.0
2005-06-21 05:30:00,0.7753,0.7753,0.7748,0.7749,402240000.0
2005-06-21 06:00:00,0.775,0.775,0.7746,0.7747,402240000.0
2005-06-21 06:30:00,0.7748,0.7751,0.7747,0.7749,377100000.0
2005-06-21 07:00:00,0.775,0.775,0.7746,0.7749,477660000.0
2005-06-21 07:30:00,0.775,0.7751,0.7748,0.7751,477660000.0
2005-06-21 08:00:00,0.7751,0.7756,0.775,0.7751,553080000.0
2005-06-21 08:30:00,0.775,0.7751,0.7745,0.7747,628500000.0
2005-06-21 09:00:00,0.7746,0.775,0.7742,0.7742,628500000.0
2005-06-21 09:30:00,0.7744,0.7744,0.773,0.773,754200000.0
2005-06-21 10:00:00,0.773,0.7733,0.7724,0.7726,703920000.0
2005-06-21 10:30:00,0.7725,0.7735,0.7725,0.7732,678780000.0
2005-06-21 11:00:00,0.7733,0.774,0.773,0.7739,653640000.0
2005-06-21 11:30:00,0.7739,0.774,0.7725,0.7731,628500000.0
2005-06-21 12:00:00,0.773,0.774,0.773,0.7739,653640000.0
2005-06-21 12:30:00,0.7735,0.774,0.7733,0.7737,553080000.0
2005-06-21 13:00:00,0.7735,0.774,0.7732,0.7734,603360000.0
2005-06-21 13:30:00,0.7735,0.7741,0.773,0.7741,527940000.0
2005-06-21 14:00:00,0.774,0.7746,0.7738,0.7744,578220000.0
2005-06-21 14:30:00,0.7742,0.7749,0.7739,0.7748,628500000.0
2005-06-21 15:00:00,0.7749,0.7769,0.7749,0.7761,729060000.0
2005-06-21 15:30:00,0.7762,0.7767,0.7756,0.7762,678780000.0
2005-06-21 16:00:00,0.7762,0.7762,0.7751,0.776,703920000.0
2005-06-21 16:30:00,0.7759,0.7781,0.7754,0.7771,703920000.0
2005-06-21 17:00:00,0.777,0.7783,0.7769,0.7781,729060000.0
2005-06-21 17:30:00,0.7782,0.7785,0.7778,0.7778,729060000.0
2005-06-21 18:00:00,0.7776,0.779,0.7775,0.779,703920000.0
2005-06-21 18:30:00,0.7791,0.78,0.779,0.7796,703920000.0
2005-06-21 19:00:00,0.7798,0.7802,0.7795,0.7801,578220000.0
2005-06-21 19:30:00,0.7802,0.7807,0.7799,0.7803,553080000.0
2005-06-21 20:00:00,0.7805,0.7806,0.7801,0.7806,527940000.0
2005-06-21 20:30:00,0.7805,0.7807,0.7799,0.7802,452520000.0
2005-06-21 21:00:00,0.7803,0.7805,0.7798,0.7805,452520000.0
2005-06-21 21:30:00,0.7805,0.7807,0.7801,0.7806,326820000.0
2005-06-21 22:00:00,0.7807,0.7808,0.7802,0.7803,527940000.0
2005-06-21 22:30:00,0.7801,0.7809,0.7801,0.7807,251400000.0
2005-06-21 23:00:00,0.7807,0.7808,0.7793,0.7793,351960000.0
2005-06-21 23:30:00,0.7791,0.7793,0.7789,0.7791,452520000.0
2005-06-22 00:00:00,0.7792,0.7793,0.7789,0.7791,251400000.0
2005-06-22 00:30:00,0.7792,0.7792,0.7782,0.7791,452520000.0
2005-06-22 01:00:00,0.7789,0.7791,0.7785,0.7791,377100000.0
2005-06-22 01:30:00,0.7791,0.7793,0.7788,0.7789,628500000.0
2005-06-22 02:00:00,0.7791,0.7791,0.7785,0.7785,427380000.0
2005-06-22 02:30:00,0.7787,0.7788,0.778,0.778,301680000.0
2005-06-22 03:00:00,0.7781,0.7782,0.7776,0.7779,326820000.0
2005-06-22 03:30:00,0.778,0.778,0.7776,0.7779,527940000.0
2005-06-22 04:00:00,0.778,0.7785,0.7779,0.7783,301680000.0
2005-06-22 04:30:00,0.7782,0.7787,0.7782,0.7783,251400000.0
2005-06-22 05:00:00,0.7785,0.7785,0.7782,0.7782,301680000.0
2005-06-22 05:30:00,0.7781,0.7781,0.7773,0.7776,502800000.0
2005-06-22 06:00:00,0.7779,0.778,0.7776,0.778,100560000.0
2005-06-22 06:30:00,0.7781,0.7782,0.7776,0.7776,402240000.0
2005-06-22 07:00:00,0.7779,0.7779,0.7773,0.7774,603360000.0
2005-06-22 07:30:00,0.7776,0.7782,0.7773,0.778,402240000.0
2005-06-22 08:00:00,0.7781,0.7788,0.7779,0.778,477660000.0
2005-06-22 08:30:00,0.7781,0.7786,0.7775,0.7783,678780000.0
2005-06-22 09:00:00,0.7782,0.7785,0.7776,0.7776,653640000.0
2005-06-22 09:30:00,0.7778,0.778,0.7774,0.7778,628500000.0
2005-06-22 10:00:00,0.7776,0.7782,0.7776,0.7781,628500000.0
2005-06-22 10:30:00,0.7782,0.7782,0.7776,0.7776,653640000.0
2005-06-22 11:00:00,0.7775,0.7778,0.7751,0.7758,729060000.0
2005-06-22 11:30:00,0.7756,0.7767,0.7751,0.7762,703920000.0
2005-06-22 12:00:00,0.7761,0.7765,0.7758,0.776,653640000.0
2005-06-22 12:30:00,0.7759,0.7761,0.7753,0.7754,603360000.0
2005-06-22 13:00:00,0.7755,0.7761,0.7747,0.7754,703920000.0
2005-06-22 13:30:00,0.7753,0.7766,0.7753,0.7763,603360000.0
2005-06-22 14:00:00,0.7765,0.7767,0.7761,0.7762,678780000.0
2005-06-22 14:30:00,0.7763,0.7778,0.7762,0.7769,754200000.0
2005-06-22 15:00:00,0.7769,0.7776,0.7769,0.7772,729060000.0
2005-06-22 15:30:00,0.7771,0.778,0.7771,0.7776,729060000.0
2005-06-22 16:00:00,0.7775,0.7787,0.7773,0.7785,729060000.0
2005-06-22 16:30:00,0.7786,0.7791,0.7781,0.7791,678780000.0
2005-06-22 17:00:00,0.7792,0.7793,0.7785,0.7791,703920000.0
2005-06-22 17:30:00,0.7791,0.7793,0.7785,0.7789,678780000.0
2005-06-22 18:00:00,0.7789,0.7791,0.7769,0.7771,754200000.0
2005-06-22 18:30:00,0.777,0.7774,0.7767,0.7768,628500000.0
2005-06-22 19:00:00,0.7767,0.7787,0.7767,0.7783,653640000.0
2005-06-22 19:30:00,0.7785,0.7794,0.7782,0.779,628500000.0
2005-06-22 20:00:00,0.7791,0.7796,0.779,0.7792,427380000.0
2005-06-22 20:30:00,0.7791,0.7795,0.7786,0.779,527940000.0
2005-06-22 21:00:00,0.7789,0.779,0.7786,0.7786,553080000.0
2005-06-22 21:30:00,0.7786,0.7787,0.7785,0.7785,201120000.0
2005-06-22 22:00:00,0.7786,0.7789,0.7785,0.7789,427380000.0
2005-06-22 22:30:00,0.7791,0.7791,0.7787,0.7787,251400000.0
2005-06-22 23:00:00,0.7787,0.7789,0.7782,0.7785,301680000.0
2005-06-22 23:30:00,0.7787,0.7787,0.7783,0.7783,175980000.0
2005-06-23 00:00:00,0.7782,0.7782,0.7776,0.7779,351960000.0
2005-06-23 00:30:00,0.778,0.7781,0.7773,0.7774,377100000.0
2005-06-23 01:00:00,0.7776,0.7781,0.7773,0.7779,351960000.0
2005-06-23 01:30:00,0.7776,0.7781,0.7776,0.7781,502800000.0
2005-06-23 02:00:00,0.7782,0.7787,0.7782,0.7782,377100000.0
2005-06-23 02:30:00,0.7783,0.7785,0.7782,0.7785,452520000.0
2005-06-23 03:00:00,0.7783,0.7785,0.778,0.778,402240000.0
2005-06-23 03:30:00,0.7781,0.7782,0.778,0.778,226260000.0
2005-06-23 04:00:00,0.7781,0.7783,0.778,0.7782,477660000.0
2005-06-23 04:30:00,0.7783,0.7785,0.7782,0.7782,402240000.0
2005-06-23 05:00:00,0.7783,0.7783,0.778,0.7782,477660000.0
2005-06-23 05:30:00,0.7783,0.7785,0.7776,0.7776,377100000.0
2005-06-23 06:00:00,0.7779,0.778,0.7776,0.7776,226260000.0
2005-06-23 06:30:00,0.7774,0.7776,0.7773,0.7776,377100000.0
2005-06-23 07:00:00,0.7779,0.7779,0.7771,0.7773,427380000.0
2005-06-23 07:30:00,0.7772,0.7773,0.7771,0.7771,553080000.0
2005-06-23 08:00:00,0.7769,0.7774,0.7767,0.7771,729060000.0
2005-06-23 08:30:00,0.7771,0.7773,0.7756,0.7756,653640000.0
2005-06-23 09:00:00,0.7758,0.7758,0.7733,0.7737,754200000.0
2005-06-23 09:30:00,0.7738,0.7739,0.7728,0.7733,754200000.0
2005-06-23 10:00:00,0.7734,0.7746,0.7733,0.7741,628500000.0
2005-06-23 10:30:00,0.774,0.774,0.7729,0.7734,703920000.0
2005-06-23 11:00:00,0.7735,0.7738,0.773,0.7734,703920000.0
2005-06-23 11:30:00,0.7735,0.7735,0.7721,0.7726,703920000.0
2005-06-23 12:00:00,0.7726,0.7739,0.7725,0.7737,653640000.0
2005-06-23 12:30:00,0.7738,0.7739,0.773,0.7735,653640000.0
2005-06-23 13:00:00,0.7737,0.7741,0.7731,0.7732,628500000.0
2005-06-23 13:30:00,0.7731,0.7744,0.773,0.7734,553080000.0
2005-06-23 14:00:00,0.7735,0.7741,0.773,0.774,703920000.0
2005-06-23 14:30:00,0.7738,0.7739,0.7721,0.7732,754200000.0
2005-06-23 15:00:00,0.7734,0.7754,0.7731,0.7753,703920000.0
2005-06-23 15:30:00,0.7754,0.7756,0.7733,0.7734,703920000.0
2005-06-23 16:00:00,0.7733,0.7742,0.7733,0.7735,703920000.0
2005-06-23 16:30:00,0.7735,0.7738,0.7721,0.7722,754200000.0
2005-06-23 17:00:00,0.7721,0.7738,0.772,0.7734,754200000.0
2005-06-23 17:30:00,0.7732,0.7734,0.7727,0.773,703920000.0
2005-06-23 18:00:00,0.7729,0.774,0.7728,0.7739,553080000.0
2005-06-23 18:30:00,0.7738,0.774,0.7732,0.7732,402240000.0
2005-06-23 19:00:00,0.7731,0.7735,0.7729,0.7732,603360000.0
2005-06-23 19:30:00,0.7731,0.7734,0.773,0.7734,201120000.0
2005-06-23 20:00:00,0.7735,0.7735,0.7727,0.7729,477660000.0
2005-06-23 20:30:00,0.7728,0.7729,0.772,0.7722,452520000.0
2005-06-23 21:00:00,0.7724,0.7725,0.7717,0.7718,603360000.0
2005-06-23 21:30:00,0.7719,0.7726,0.7717,0.7725,351960000.0
2005-06-23 22:00:00,0.7724,0.7724,0.7721,0.7724,326820000.0
2005-06-23 22:30:00,0.7722,0.7724,0.771,0.771,276540000.0
2005-06-23 23:00:00,0.7711,0.7717,0.7709,0.771,427380000.0
2005-06-23 23:30:00,0.7709,0.7719,0.7709,0.7718,452520000.0
2005-06-24 00:00:00,0.7719,0.7719,0.7701,0.7706,301680000.0
2005-06-24 00:30:00,0.7708,0.771,0.7689,0.7692,703920000.0
2005-06-24 01:00:00,0.7693,0.77,0.7689,0.77,628500000.0
2005-06-24 01:30:00,0.77,0.7708,0.77,0.7706,502800000.0
2005-06-24 02:00:00,0.7705,0.7708,0.7693,0.77,678780000.0
2005-06-24 02:30:00,0.7699,0.7707,0.7699,0.7701,326820000.0
2005-06-24 03:00:00,0.77,0.7704,0.77,0.7701,150840000.0
2005-06-24 03:30:00,0.7704,0.771,0.7701,0.771,427380000.0
2005-06-24 04:00:00,0.7709,0.7712,0.7708,0.7709,553080000.0
2005-06-24 04:30:00,0.7707,0.771,0.7705,0.771,553080000.0
2005-06-24 05:00:00,0.771,0.771,0.7704,0.7708,553080000.0
2005-06-24 05:30:00,0.7707,0.771,0.7705,0.7706,553080000.0
2005-06-24 06:00:00,0.7707,0.7712,0.7693,0.7712,678780000.0
2005-06-24 06:30:00,0.7713,0.7719,0.771,0.7713,678780000.0
2005-06-24 07:00:00,0.7715,0.7717,0.771,0.7717,301680000.0
2005-06-24 07:30:00,0.7718,0.7724,0.7715,0.7715,653640000.0
2005-06-24 08:00:00,0.7714,0.772,0.7711,0.7714,703920000.0
2005-06-24 08:30:00,0.7715,0.7717,0.7709,0.7713,653640000.0
2005-06-24 09:00:00,0.7712,0.7732,0.7711,0.773,729060000.0
2005-06-24 09:30:00,0.7729,0.7738,0.7728,0.7732,678780000.0
2005-06-24 10:00:00,0.7731,0.7742,0.773,0.7739,729060000.0
2005-06-24 10:30:00,0.774,0.7741,0.7729,0.773,703920000.0
2005-06-24 11:00:00,0.773,0.7734,0.773,0.7733,678780000.0
2005-06-24 11:30:00,0.7734,0.7744,0.7732,0.7735,678780000.0
2005-06-24 12:00:00,0.7734,0.7742,0.7733,0.7739,653640000.0
2005-06-24 12:30:00,0.7738,0.774,0.7725,0.7726,678780000.0
2005-06-24 13:00:00,0.7725,0.7733,0.7724,0.7728,678780000.0
2005-06-24 13:30:00,0.7727,0.7728,0.7717,0.772,703920000.0
2005-06-24 14:00:00,0.772,0.7724,0.7715,0.7717,729060000.0
2005-06-24 14:30:00,0.7715,0.773,0.7697,0.7705,729060000.0
2005-06-24 15:00:00,0.7704,0.7711,0.7693,0.7693,729060000.0
2005-06-24 15:30:00,0.7694,0.77,0.7685,0.7695,754200000.0
2005-06-24 16:00:00,0.7698,0.7699,0.7691,0.7693,754200000.0
2005-06-24 16:30:00,0.7691,0.7698,0.7671,0.7673,729060000.0
2005-06-24 17:00:00,0.7674,0.7685,0.7665,0.7682,678780000.0
2005-06-24 17:30:00,0.7684,0.7685,0.7679,0.7681,553080000.0
2005-06-24 18:00:00,0.768,0.7681,0.767,0.7675,678780000.0
2005-06-24 18:30:00,0.7677,0.7685,0.7674,0.768,628500000.0
2005-06-24 19:00:00,0.768,0.7682,0.767,0.7681,452520000.0
2005-06-24 19:30:00,0.7679,0.768,0.7674,0.768,553080000.0
2005-06-24 20:00:00,0.7679,0.7682,0.7672,0.768,452520000.0
2005-06-24 20:30:00,0.768,0.7681,0.7672,0.7673,351960000.0
2005-06-24 21:00:00,0.7674,0.7687,0.7674,0.7687,226260000.0
2005-06-24 21:30:00,0.7688,0.7692,0.7687,0.7692,301680000.0
2005-06-24 22:00:00,0.7693,0.7693,0.769,0.7691,377100000.0
2005-06-24 22:30:00,0.7692,0.7695,0.769,0.7693,452520000.0
2005-06-27 00:00:00,0.7695,0.7695,0.7692,0.7694,351960000.0
2005-06-27 00:30:00,0.7695,0.7697,0.7691,0.7693,502800000.0
2005-06-27 01:00:00,0.7692,0.7693,0.768,0.7684,527940000.0
2005-06-27 01:30:00,0.7681,0.7686,0.7673,0.7673,477660000.0
2005-06-27 02:00:00,0.7675,0.7681,0.7673,0.7679,603360000.0
2005-06-27 02:30:00,0.7678,0.7686,0.7677,0.768,502800000.0
2005-06-27 03:00:00,0.7681,0.7685,0.768,0.7684,452520000.0
2005-06-27 03:30:00,0.7685,0.7689,0.7684,0.7686,477660000.0
2005-06-27 04:00:00,0.7687,0.7689,0.7686,0.7687,427380000.0
2005-06-27 04:30:00,0.7688,0.7689,0.7686,0.7688,301680000.0
2005-06-27 05:00:00,0.7687,0.769,0.7687,0.769,226260000.0
2005-06-27 05:30:00,0.7691,0.7692,0.7688,0.769,301680000.0
2005-06-27 06:00:00,0.7691,0.7691,0.7686,0.7688,351960000.0
2005-06-27 06:30:00,0.7689,0.7689,0.7686,0.7687,377100000.0
2005-06-27 07:00:00,0.7688,0.7697,0.7686,0.7693,326820000.0
2005-06-27 07:30:00,0.7692,0.7697,0.7688,0.7692,553080000.0
2005-06-27 08:00:00,0.7693,0.7698,0.7689,0.7692,628500000.0
2005-06-27 08:30:00,0.7693,0.7701,0.7691,0.7693,729060000.0
2005-06-27 09:00:00,0.7692,0.7695,0.767,0.7672,729060000.0
2005-06-27 09:30:00,0.7671,0.7685,0.7669,0.768,678780000.0
2005-06-27 10:00:00,0.768,0.7681,0.7673,0.7678,678780000.0
2005-06-27 10:30:00,0.7677,0.7691,0.7677,0.769,502800000.0
2005-06-27 11:00:00,0.7689,0.7691,0.7678,0.7678,729060000.0
2005-06-27 11:30:00,0.7679,0.7686,0.767,0.767,653640000.0
2005-06-27 12:00:00,0.767,0.7687,0.767,0.7684,603360000.0
2005-06-27 12:30:00,0.7682,0.7689,0.7681,0.7684,653640000.0
2005-06-27 13:00:00,0.7682,0.769,0.7682,0.769,527940000.0
2005-06-27 13:30:00,0.7689,0.77,0.7688,0.7699,628500000.0
2005-06-27 14:00:00,0.7698,0.7698,0.769,0.7693,653640000.0
2005-06-27 14:30:00,0.7692,0.7697,0.7687,0.7694,578220000.0
2005-06-27 15:00:00,0.7693,0.77,0.769,0.7695,553080000.0
2005-06-27 15:30:00,0.7697,0.7701,0.7691,0.7693,729060000.0
2005-06-27 16:00:00,0.7692,0.7701,0.7691,0.7698,678780000.0
2005-06-27 16:30:00,0.7697,0.7698,0.7686,0.7686,678780000.0
2005-06-27 17:00:00,0.7687,0.769,0.768,0.768,628500000.0
2005-06-27 17:30:00,0.768,0.7685,0.7677,0.7684,603360000.0
2005-06-27 18:00:00,0.7682,0.7684,0.7675,0.7678,527940000.0
2005-06-27 18:30:00,0.7677,0.7685,0.7677,0.7685,603360000.0
2005-06-27 19:00:00,0.7686,0.7687,0.7682,0.7687,251400000.0
2005-06-27 19:30:00,0.7686,0.7697,0.7682,0.7694,402240000.0
2005-06-27 20:00:00,0.7695,0.7701,0.7694,0.7698,452520000.0
2005-06-27 20:30:00,0.7697,0.7698,0.7693,0.7694,301680000.0
2005-06-27 21:00:00,0.7695,0.7695,0.7689,0.7692,477660000.0
2005-06-27 21:30:00,0.7694,0.7694,0.7691,0.7691,226260000.0
2005-06-27 22:00:00,0.7692,0.7692,0.7689,0.7689,251400000.0
2005-06-27 22:30:00,0.7689,0.7692,0.7688,0.7689,201120000.0
2005-06-27 23:00:00,0.7689,0.7695,0.7689,0.769,326820000.0
2005-06-27 23:30:00,0.7689,0.769,0.7688,0.7689,226260000.0
2005-06-28 00:00:00,0.7687,0.769,0.7687,0.769,75420000.0
2005-06-28 00:30:00,0.7692,0.7692,0.7684,0.7684,527940000.0
2005-06-28 01:00:00,0.7685,0.7686,0.768,0.7686,527940000.0
2005-06-28 01:30:00,0.7687,0.7697,0.7685,0.7695,653640000.0
2005-06-28 02:00:00,0.7693,0.7699,0.7691,0.7693,553080000.0
2005-06-28 02:30:00,0.7692,0.7693,0.7688,0.7689,201120000.0
2005-06-28 03:00:00,0.7688,0.7692,0.7686,0.7691,427380000.0
2005-06-28 03:30:00,0.769,0.7691,0.7685,0.7687,527940000.0
2005-06-28 04:00:00,0.7688,0.7689,0.7686,0.7686,452520000.0
2005-06-28 04:30:00,0.7685,0.7687,0.7681,0.7681,377100000.0
2005-06-28 05:00:00,0.7684,0.7685,0.7677,0.7677,527940000.0
2005-06-28 05:30:00,0.7678,0.7688,0.7677,0.768,502800000.0
2005-06-28 06:00:00,0.7681,0.7684,0.768,0.7681,477660000.0
2005-06-28 06:30:00,0.768,0.7681,0.7675,0.7677,502800000.0
2005-06-28 07:00:00,0.7678,0.7681,0.7677,0.7681,578220000.0
2005-06-28 07:30:00,0.7684,0.7686,0.768,0.768,452520000.0
2005-06-28 08:00:00,0.7681,0.7686,0.767,0.7678,729060000.0
2005-06-28 08:30:00,0.7677,0.7678,0.766,0.767,703920000.0
2005-06-28 09:00:00,0.7669,0.767,0.7661,0.7664,729060000.0
2005-06-28 09:30:00,0.7665,0.7674,0.7662,0.767,678780000.0
2005-06-28 10:00:00,0.767,0.7681,0.767,0.768,754200000.0
2005-06-28 10:30:00,0.768,0.768,0.7669,0.7671,703920000.0
2005-06-28 11:00:00,0.767,0.7687,0.7664,0.7684,729060000.0
2005-06-28 11:30:00,0.7682,0.7686,0.7679,0.7682,678780000.0
2005-06-28 12:00:00,0.7681,0.7693,0.768,0.7692,678780000.0
2005-06-28 12:30:00,0.7691,0.7693,0.769,0.7693,628500000.0
2005-06-28 13:00:00,0.7692,0.7692,0.7681,0.7686,628500000.0
2005-06-28 13:30:00,0.7685,0.7686,0.766,0.766,754200000.0
2005-06-28 14:00:00,0.7658,0.7662,0.7651,0.7658,703920000.0
2005-06-28 14:30:00,0.7657,0.7664,0.7651,0.7651,703920000.0
2005-06-28 15:00:00,0.765,0.7664,0.7646,0.766,754200000.0
2005-06-28 15:30:00,0.766,0.7666,0.7651,0.7658,678780000.0
2005-06-28 16:00:00,0.7659,0.767,0.7654,0.7657,754200000.0
2005-06-28 16:30:00,0.7655,0.7667,0.7655,0.7657,678780000.0
2005-06-28 17:00:00,0.7658,0.7662,0.7641,0.7644,729060000.0
2005-06-28 17:30:00,0.7645,0.7648,0.7638,0.7641,703920000.0
2005-06-28 18:00:00,0.764,0.7655,0.764,0.7653,703920000.0
2005-06-28 18:30:00,0.7652,0.7657,0.765,0.765,653640000.0
2005-06-28 19:00:00,0.765,0.7652,0.7644,0.7645,452520000.0
2005-06-28 19:30:00,0.7645,0.765,0.763,0.763,678780000.0
2005-06-28 20:00:00,0.7631,0.7635,0.7625,0.763,678780000.0
2005-06-28 20:30:00,0.763,0.7631,0.7626,0.7629,452520000.0
2005-06-28 21:00:00,0.7632,0.7632,0.7625,0.763,502800000.0
2005-06-28 21:30:00,0.7629,0.763,0.7621,0.7621,502800000.0
2005-06-28 22:00:00,0.762,0.7628,0.7619,0.7624,452520000.0
2005-06-28 22:30:00,0.7626,0.7626,0.7621,0.7624,377100000.0
2005-06-28 23:00:00,0.7624,0.7633,0.7622,0.7631,377100000.0
2005-06-28 23:30:00,0.7633,0.7638,0.7631,0.7637,201120000.0
2005-06-29 00:00:00,0.7638,0.7642,0.7631,0.7641,477660000.0
2005-06-29 00:30:00,0.7642,0.7642,0.7638,0.7639,402240000.0
2005-06-29 01:00:00,0.7638,0.7639,0.7631,0.7633,351960000.0
2005-06-29 01:30:00,0.7631,0.764,0.7631,0.7638,427380000.0
2005-06-29 02:00:00,0.7639,0.7644,0.7638,0.7642,427380000.0
2005-06-29 02:30:00,0.7644,0.7644,0.7635,0.7638,402240000.0
2005-06-29 03:00:00,0.7637,0.7639,0.763,0.7637,452520000.0
2005-06-29 03:30:00,0.7635,0.7637,0.7628,0.763,452520000.0
2005-06-29 04:00:00,0.7631,0.7639,0.7629,0.7633,427380000.0
2005-06-29 04:30:00,0.7635,0.7641,0.7631,0.7633,502800000.0
2005-06-29 05:00:00,0.7635,0.7638,0.7627,0.7627,452520000.0
2005-06-29 05:30:00,0.7626,0.763,0.7626,0.7629,527940000.0
2005-06-29 06:00:00,0.7628,0.7635,0.7628,0.7629,502800000.0
2005-06-29 06:30:00,0.7628,0.7633,0.7628,0.7633,251400000.0
2005-06-29 07:00:00,0.7631,0.7633,0.763,0.7631,326820000.0
2005-06-29 07:30:00,0.7633,0.7633,0.7627,0.7628,301680000.0
2005-06-29 08:00:00,0.7629,0.763,0.762,0.7624,678780000.0
2005-06-29 08:30:00,0.7625,0.7628,0.762,0.7621,653640000.0
2005-06-29 09:00:00,0.7622,0.7626,0.7616,0.7625,678780000.0
2005-06-29 09:30:00,0.7626,0.7627,0.7613,0.7621,678780000.0
2005-06-29 10:00:00,0.7622,0.7625,0.762,0.7622,553080000.0
2005-06-29 10:30:00,0.7621,0.7627,0.7613,0.7616,754200000.0
2005-06-29 11:00:00,0.7618,0.7626,0.7614,0.7619,703920000.0
2005-06-29 11:30:00,0.762,0.7626,0.7618,0.7622,578220000.0
2005-06-29 12:00:00,0.7621,0.7626,0.7619,0.7626,628500000.0
2005-06-29 12:30:00,0.7627,0.7634,0.7614,0.7616,729060000.0
2005-06-29 13:00:00,0.7614,0.7625,0.7612,0.7619,628500000.0
2005-06-29 13:30:00,0.762,0.7622,0.7611,0.7612,678780000.0
2005-06-29 14:00:00,0.7611,0.762,0.761,0.7617,703920000.0
2005-06-29 14:30:00,0.7618,0.7622,0.7601,0.7603,754200000.0
2005-06-29 15:00:00,0.7601,0.7609,0.7596,0.7609,754200000.0
2005-06-29 15:30:00,0.7608,0.7609,0.7596,0.7604,729060000.0
2005-06-29 16:00:00,0.7603,0.7604,0.7584,0.7594,754200000.0
2005-06-29 16:30:00,0.7591,0.7619,0.7591,0.7616,754200000.0
2005-06-29 17:00:00,0.7617,0.7628,0.7616,0.762,754200000.0
2005-06-29 17:30:00,0.7621,0.763,0.762,0.7622,729060000.0
2005-06-29 18:00:00,0.7621,0.7624,0.761,0.7613,578220000.0
2005-06-29 18:30:00,0.7612,0.7617,0.7612,0.7613,377100000.0
2005-06-29 19:00:00,0.7612,0.7616,0.7609,0.7616,477660000.0
2005-06-29 19:30:00,0.7614,0.7625,0.7613,0.7625,452520000.0
2005-06-29 20:00:00,0.7624,0.7626,0.762,0.762,326820000.0
2005-06-29 20:30:00,0.7622,0.7624,0.7619,0.7621,452520000.0
2005-06-29 21:00:00,0.7622,0.7625,0.7621,0.7622,427380000.0
2005-06-29 21:30:00,0.7621,0.7625,0.7614,0.7614,527940000.0
2005-06-29 22:00:00,0.7616,0.7618,0.7612,0.7614,276540000.0
2005-06-29 22:30:00,0.7616,0.7622,0.7614,0.7619,477660000.0
2005-06-29 23:00:00,0.7619,0.7624,0.7619,0.7622,452520000.0
2005-06-29 23:30:00,0.762,0.7624,0.7619,0.7619,427380000.0
2005-06-30 00:00:00,0.762,0.7622,0.7618,0.7622,276540000.0
2005-06-30 00:30:00,0.7626,0.7628,0.7619,0.762,427380000.0
2005-06-30 01:00:00,0.7621,0.7631,0.762,0.7631,351960000.0
2005-06-30 01:30:00,0.763,0.7637,0.763,0.7633,502800000.0
2005-06-30 02:00:00,0.7635,0.7637,0.7631,0.7633,603360000.0
2005-06-30 02:30:00,0.7635,0.7638,0.7628,0.763,502800000.0
2005-06-30 03:00:00,0.7629,0.763,0.7624,0.763,628500000.0
2005-06-30 03:30:00,0.7631,0.7631,0.7628,0.763,251400000.0
2005-06-30 04:00:00,0.7631,0.7637,0.763,0.7633,377100000.0
2005-06-30 04:30:00,0.7633,0.7639,0.7631,0.7638,377100000.0
2005-06-30 05:00:00,0.7637,0.7639,0.7633,0.7637,477660000.0
2005-06-30 05:30:00,0.7638,0.7639,0.7633,0.7638,502800000.0
2005-06-30 06:00:00,0.7635,0.764,0.7633,0.7633,502800000.0
2005-06-30 06:30:00,0.7635,0.7639,0.7635,0.7637,301680000.0
2005-06-30 07:00:00,0.7638,0.7639,0.7631,0.7633,452520000.0
2005-06-30 07:30:00,0.7631,0.7637,0.7631,0.7635,427380000.0
2005-06-30 08:00:00,0.7633,0.7645,0.7633,0.7642,703920000.0
2005-06-30 08:30:00,0.7645,0.7645,0.763,0.7638,703920000.0
2005-06-30 09:00:00,0.7637,0.764,0.7633,0.7634,628500000.0
2005-06-30 09:30:00,0.7635,0.7637,0.7626,0.7628,754200000.0
2005-06-30 10:00:00,0.7629,0.763,0.7616,0.762,603360000.0
2005-06-30 10:30:00,0.7619,0.7622,0.7613,0.7619,703920000.0
2005-06-30 11:00:00,0.7619,0.7619,0.7604,0.7605,703920000.0
2005-06-30 11:30:00,0.7605,0.7612,0.76,0.76,754200000.0
2005-06-30 12:00:00,0.7601,0.7612,0.7599,0.76,653640000.0
2005-06-30 12:30:00,0.7599,0.7601,0.7593,0.7599,578220000.0
2005-06-30 13:00:00,0.7599,0.7603,0.7597,0.76,628500000.0
2005-06-30 13:30:00,0.7599,0.7609,0.7593,0.7606,678780000.0
2005-06-30 14:00:00,0.7607,0.7612,0.7604,0.7607,678780000.0
2005-06-30 14:30:00,0.7605,0.762,0.7605,0.7614,754200000.0
2005-06-30 15:00:00,0.7617,0.7619,0.7593,0.76,754200000.0
2005-06-30 15:30:00,0.7601,0.7609,0.76,0.7607,703920000.0
2005-06-30 16:00:00,0.7608,0.761,0.7603,0.7605,603360000.0
2005-06-30 16:30:00,0.7606,0.7622,0.7605,0.7622,754200000.0
2005-06-30 17:00:00,0.7621,0.7626,0.7611,0.7624,703920000.0
2005-06-30 17:30:00,0.7625,0.7626,0.7609,0.7611,678780000.0
2005-06-30 18:00:00,0.7613,0.7619,0.7612,0.7616,578220000.0
2005-06-30 18:30:00,0.7614,0.7625,0.7611,0.7616,427380000.0
2005-06-30 19:00:00,0.7617,0.7617,0.7608,0.7611,377100000.0
2005-06-30 19:30:00,0.7609,0.7614,0.7604,0.7609,452520000.0
2005-06-30 20:00:00,0.7608,0.7618,0.7594,0.7599,729060000.0
2005-06-30 20:30:00,0.7599,0.7606,0.7591,0.7599,678780000.0
2005-06-30 21:00:00,0.76,0.7607,0.7592,0.7604,678780000.0
2005-06-30 21:30:00,0.7605,0.7611,0.7603,0.7611,402240000.0
2005-06-30 22:00:00,0.7612,0.7617,0.7608,0.7614,502800000.0
2005-06-30 22:30:00,0.7614,0.7624,0.7612,0.7624,477660000.0
2005-06-30 23:00:00,0.7624,0.7631,0.762,0.763,578220000.0
2005-06-30 23:30:00,0.7629,0.763,0.7626,0.7627,351960000.0
2005-07-01 00:00:00,0.7628,0.7646,0.7627,0.763,553080000.0
2005-07-01 00:30:00,0.7629,0.7629,0.7612,0.762,502800000.0
2005-07-01 01:00:00,0.7619,0.7624,0.7614,0.7621,527940000.0
2005-07-01 01:30:00,0.762,0.7621,0.7611,0.7612,402240000.0
2005-07-01 02:00:00,0.7614,0.7614,0.7606,0.7606,578220000.0
2005-07-01 02:30:00,0.7605,0.7611,0.7605,0.7605,653640000.0
2005-07-01 03:00:00,0.7604,0.7605,0.7586,0.759,729060000.0
2005-07-01 03:30:00,0.7591,0.7609,0.759,0.7606,653640000.0
2005-07-01 04:00:00,0.7605,0.7609,0.7604,0.7607,603360000.0
2005-07-01 04:30:00,0.7608,0.7616,0.7607,0.7612,452520000.0
2005-07-01 05:00:00,0.7614,0.7618,0.7609,0.7611,377100000.0
2005-07-01 05:30:00,0.7611,0.7614,0.7609,0.7612,251400000.0
2005-07-01 06:00:00,0.7614,0.7614,0.7609,0.7609,553080000.0
2005-07-01 06:30:00,0.761,0.7611,0.7599,0.76,653640000.0
2005-07-01 07:00:00,0.7601,0.7601,0.7585,0.7589,703920000.0
2005-07-01 07:30:00,0.7588,0.7592,0.7572,0.7578,678780000.0
2005-07-01 08:00:00,0.7579,0.7579,0.7558,0.7566,729060000.0
2005-07-01 08:30:00,0.7565,0.7568,0.7558,0.7567,754200000.0
2005-07-01 09:00:00,0.7566,0.7578,0.7564,0.7571,729060000.0
2005-07-01 09:30:00,0.757,0.7577,0.7557,0.7577,754200000.0
2005-07-01 10:00:00,0.7574,0.7598,0.7573,0.7589,729060000.0
2005-07-01 10:30:00,0.7588,0.7591,0.7579,0.758,678780000.0
2005-07-01 11:00:00,0.7581,0.759,0.758,0.7587,703920000.0
2005-07-01 11:30:00,0.7588,0.7597,0.7587,0.7589,653640000.0
2005-07-01 12:00:00,0.759,0.759,0.7579,0.7585,653640000.0
2005-07-01 12:30:00,0.7583,0.7585,0.7567,0.7568,729060000.0
2005-07-01 13:00:00,0.7567,0.7571,0.7565,0.7567,653640000.0
2005-07-01 13:30:00,0.7566,0.7576,0.7566,0.757,628500000.0
2005-07-01 14:00:00,0.7571,0.7574,0.7554,0.7559,628500000.0
2005-07-01 14:30:00,0.7559,0.7561,0.7556,0.7559,678780000.0
2005-07-01 15:00:00,0.756,0.7566,0.7544,0.7551,703920000.0
2005-07-01 15:30:00,0.7549,0.7552,0.7546,0.7552,754200000.0
2005-07-01 16:00:00,0.7551,0.7552,0.752,0.7521,754200000.0
2005-07-01 16:30:00,0.752,0.7533,0.7508,0.7512,754200000.0
2005-07-01 17:00:00,0.7509,0.7532,0.7508,0.7519,754200000.0
2005-07-01 17:30:00,0.7519,0.7524,0.7505,0.7512,754200000.0
2005-07-01 18:00:00,0.7513,0.7524,0.7509,0.7516,703920000.0
2005-07-01 18:30:00,0.7517,0.7523,0.75,0.7513,754200000.0
2005-07-01 19:00:00,0.7516,0.7526,0.751,0.7518,578220000.0
2005-07-01 19:30:00,0.752,0.7521,0.7508,0.7509,452520000.0
2005-07-01 20:00:00,0.7509,0.7513,0.7505,0.7509,502800000.0
2005-07-01 20:30:00,0.7511,0.7511,0.7501,0.7507,553080000.0
2005-07-01 21:00:00,0.7506,0.7513,0.7506,0.7509,427380000.0
2005-07-01 21:30:00,0.7508,0.7513,0.7498,0.7501,603360000.0
2005-07-01 22:00:00,0.7498,0.7501,0.7495,0.7498,427380000.0
2005-07-01 22:30:00,0.7499,0.7518,0.7498,0.7517,527940000.0
2005-07-04 00:00:00,0.7507,0.7507,0.7479,0.7482,628500000.0
2005-07-04 00:30:00,0.7479,0.7492,0.7478,0.7492,628500000.0
2005-07-04 01:00:00,0.7496,0.7507,0.7495,0.7507,578220000.0
2005-07-04 01:30:00,0.7506,0.7507,0.7492,0.7501,628500000.0
2005-07-04 02:00:00,0.7498,0.7503,0.7498,0.7498,502800000.0
2005-07-04 02:30:00,0.7499,0.7507,0.7498,0.7499,402240000.0
2005-07-04 03:00:00,0.7501,0.7501,0.7491,0.7496,678780000.0
2005-07-04 03:30:00,0.7491,0.7501,0.749,0.7497,578220000.0
2005-07-04 04:00:00,0.7496,0.7498,0.7493,0.7498,603360000.0
2005-07-04 04:30:00,0.7497,0.7498,0.7485,0.7486,653640000.0
2005-07-04 05:00:00,0.7487,0.7488,0.7475,0.7483,628500000.0
2005-07-04 05:30:00,0.7482,0.7492,0.7479,0.7488,628500000.0
2005-07-04 06:00:00,0.7488,0.7492,0.7487,0.749,578220000.0
2005-07-04 06:30:00,0.7488,0.7498,0.7488,0.7495,477660000.0
2005-07-04 07:00:00,0.7493,0.7501,0.7491,0.7498,628500000.0
2005-07-04 07:30:00,0.7498,0.7503,0.7497,0.7497,351960000.0
2005-07-04 08:00:00,0.7498,0.7501,0.7493,0.7501,603360000.0
2005-07-04 08:30:00,0.75,0.7514,0.7498,0.751,729060000.0
2005-07-04 09:00:00,0.7511,0.7511,0.75,0.7509,729060000.0
2005-07-04 09:30:00,0.751,0.7518,0.7509,0.751,578220000.0
2005-07-04 10:00:00,0.7509,0.751,0.7505,0.7505,578220000.0
2005-07-04 10:30:00,0.7504,0.7512,0.7503,0.7506,553080000.0
2005-07-04 11:00:00,0.7507,0.7509,0.7505,0.7506,527940000.0
2005-07-04 11:30:00,0.7507,0.7507,0.7497,0.7501,603360000.0
2005-07-04 12:00:00,0.7503,0.751,0.7493,0.75,703920000.0
2005-07-04 12:30:00,0.7501,0.7504,0.7495,0.7501,628500000.0
2005-07-04 13:00:00,0.7503,0.7504,0.7497,0.7503,477660000.0
2005-07-04 13:30:00,0.7501,0.7504,0.7495,0.7497,427380000.0
2005-07-04 14:00:00,0.7498,0.75,0.7486,0.7488,628500000.0
2005-07-04 14:30:00,0.7488,0.7503,0.7488,0.7501,628500000.0
2005-07-04 15:00:00,0.7503,0.7505,0.7498,0.7501,553080000.0
2005-07-04 15:30:00,0.7501,0.7509,0.7498,0.7508,578220000.0
2005-07-04 16:00:00,0.7506,0.7509,0.7497,0.7498,452520000.0
2005-07-04 16:30:00,0.7497,0.7506,0.7497,0.7506,402240000.0
2005-07-04 17:00:00,0.7505,0.7509,0.7496,0.7498,553080000.0
2005-07-04 17:30:00,0.7498,0.7501,0.7493,0.7498,477660000.0
2005-07-04 18:00:00,0.7498,0.7508,0.7495,0.7507,326820000.0
2005-07-04 18:30:00,0.7503,0.7507,0.7497,0.7497,276540000.0
2005-07-04 19:00:00,0.7498,0.7498,0.7495,0.7496,150840000.0
2005-07-04 19:30:00,0.7498,0.7498,0.7496,0.7497,100560000.0
2005-07-04 20:00:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-04 20:30:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2005-07-04 21:00:00,0.7498,0.7498,0.7497,0.7497,50280000.0
2005-07-04 21:30:00,0.7496,0.7497,0.7496,0.7496,175980000.0
2005-07-04 22:00:00,0.7495,0.7497,0.7495,0.7496,75420000.0
2005-07-04 22:30:00,0.7497,0.7498,0.7495,0.7498,226260000.0
2005-07-04 23:00:00,0.7498,0.7498,0.7488,0.7488,351960000.0
2005-07-04 23:30:00,0.7488,0.749,0.7485,0.7485,402240000.0
2005-07-05 00:00:00,0.7486,0.7488,0.7483,0.7485,502800000.0
2005-07-05 00:30:00,0.7486,0.7496,0.7484,0.7495,628500000.0
2005-07-05 01:00:00,0.7493,0.7498,0.749,0.7495,502800000.0
2005-07-05 01:30:00,0.7496,0.7498,0.7491,0.7491,678780000.0
2005-07-05 02:00:00,0.7492,0.7498,0.749,0.7491,603360000.0
2005-07-05 02:30:00,0.749,0.7501,0.7485,0.7499,653640000.0
2005-07-05 03:00:00,0.7501,0.7503,0.7496,0.7501,553080000.0
2005-07-05 03:30:00,0.7503,0.7503,0.7498,0.7498,427380000.0
2005-07-05 04:00:00,0.7499,0.7501,0.7498,0.7501,326820000.0
2005-07-05 04:30:00,0.7499,0.7501,0.749,0.7493,452520000.0
2005-07-05 05:00:00,0.7492,0.7492,0.7482,0.7485,452520000.0
2005-07-05 05:30:00,0.7484,0.749,0.7484,0.7488,452520000.0
2005-07-05 06:00:00,0.749,0.749,0.7488,0.749,377100000.0
2005-07-05 06:30:00,0.7491,0.7501,0.749,0.7498,427380000.0
2005-07-05 07:00:00,0.7499,0.7501,0.7493,0.7495,477660000.0
2005-07-05 07:30:00,0.7493,0.7496,0.7485,0.749,703920000.0
2005-07-05 08:00:00,0.7488,0.7491,0.746,0.7462,729060000.0
2005-07-05 08:30:00,0.746,0.7466,0.7427,0.744,754200000.0
2005-07-05 09:00:00,0.7442,0.7447,0.7435,0.7443,729060000.0
2005-07-05 09:30:00,0.7444,0.7449,0.7439,0.7443,754200000.0
2005-07-05 10:00:00,0.7444,0.7448,0.743,0.7445,754200000.0
2005-07-05 10:30:00,0.7444,0.7467,0.7444,0.7459,754200000.0
2005-07-05 11:00:00,0.746,0.7463,0.743,0.7431,754200000.0
2005-07-05 11:30:00,0.743,0.7435,0.7422,0.7428,703920000.0
2005-07-05 12:00:00,0.7427,0.7428,0.7418,0.7424,628500000.0
2005-07-05 12:30:00,0.7425,0.7431,0.7425,0.7425,603360000.0
2005-07-05 13:00:00,0.7426,0.7431,0.7425,0.7428,553080000.0
2005-07-05 13:30:00,0.743,0.7431,0.7411,0.7412,603360000.0
2005-07-05 14:00:00,0.7413,0.7419,0.7402,0.7409,754200000.0
2005-07-05 14:30:00,0.741,0.7428,0.7409,0.7424,729060000.0
2005-07-05 15:00:00,0.7425,0.743,0.7411,0.7415,729060000.0
2005-07-05 15:30:00,0.7413,0.7416,0.7404,0.7406,754200000.0
2005-07-05 16:00:00,0.7407,0.7425,0.7407,0.742,729060000.0
2005-07-05 16:30:00,0.7422,0.7422,0.7399,0.74,754200000.0
2005-07-05 17:00:00,0.7402,0.7409,0.7389,0.74,754200000.0
2005-07-05 17:30:00,0.7402,0.7416,0.7396,0.7416,754200000.0
2005-07-05 18:00:00,0.7415,0.7417,0.741,0.7412,653640000.0
2005-07-05 18:30:00,0.7411,0.7412,0.7406,0.7407,553080000.0
2005-07-05 19:00:00,0.7406,0.7412,0.7406,0.7412,553080000.0
2005-07-05 19:30:00,0.7411,0.7418,0.741,0.7412,603360000.0
2005-07-05 20:00:00,0.7412,0.7423,0.7412,0.7422,578220000.0
2005-07-05 20:30:00,0.742,0.7425,0.7418,0.7419,578220000.0
2005-07-05 21:00:00,0.7423,0.7423,0.7418,0.742,502800000.0
2005-07-05 21:30:00,0.7419,0.7422,0.7418,0.742,351960000.0
2005-07-05 22:00:00,0.7422,0.7424,0.7418,0.7422,452520000.0
2005-07-05 22:30:00,0.742,0.7422,0.7408,0.7409,377100000.0
2005-07-05 23:00:00,0.7409,0.7417,0.7409,0.7412,351960000.0
2005-07-05 23:30:00,0.7413,0.7413,0.7407,0.7408,251400000.0
2005-07-06 00:00:00,0.7405,0.7418,0.7405,0.7418,427380000.0
2005-07-06 00:30:00,0.7417,0.7431,0.7417,0.7429,502800000.0
2005-07-06 01:00:00,0.7431,0.7438,0.7424,0.7426,553080000.0
2005-07-06 01:30:00,0.7427,0.7437,0.7424,0.7429,527940000.0
2005-07-06 02:00:00,0.7431,0.744,0.7429,0.7438,628500000.0
2005-07-06 02:30:00,0.7437,0.7438,0.7428,0.7431,553080000.0
2005-07-06 03:00:00,0.7429,0.7431,0.7424,0.7427,678780000.0
2005-07-06 03:30:00,0.7428,0.7429,0.7422,0.7428,653640000.0
2005-07-06 04:00:00,0.7428,0.7433,0.7425,0.7429,653640000.0
2005-07-06 04:30:00,0.7428,0.7437,0.7427,0.7428,527940000.0
2005-07-06 05:00:00,0.7428,0.7428,0.7418,0.7418,553080000.0
2005-07-06 05:30:00,0.7418,0.7424,0.7418,0.7423,402240000.0
2005-07-06 06:00:00,0.7422,0.7425,0.7418,0.7425,502800000.0
2005-07-06 06:30:00,0.7426,0.7428,0.7422,0.7428,553080000.0
2005-07-06 07:00:00,0.7428,0.7428,0.7425,0.7426,578220000.0
2005-07-06 07:30:00,0.7427,0.7438,0.7426,0.7436,678780000.0
2005-07-06 08:00:00,0.7435,0.7444,0.743,0.7443,678780000.0
2005-07-06 08:30:00,0.7442,0.7443,0.743,0.7431,754200000.0
2005-07-06 09:00:00,0.743,0.7443,0.7429,0.7437,729060000.0
2005-07-06 09:30:00,0.7438,0.744,0.7432,0.7436,678780000.0
2005-07-06 10:00:00,0.7435,0.7438,0.7431,0.7436,578220000.0
2005-07-06 10:30:00,0.7435,0.744,0.742,0.7427,754200000.0
2005-07-06 11:00:00,0.7426,0.7428,0.7409,0.7413,653640000.0
2005-07-06 11:30:00,0.7412,0.7419,0.7409,0.7413,628500000.0
2005-07-06 12:00:00,0.7412,0.7419,0.7412,0.7415,553080000.0
2005-07-06 12:30:00,0.7413,0.7415,0.7406,0.7408,527940000.0
2005-07-06 13:00:00,0.7408,0.7424,0.7408,0.742,653640000.0
2005-07-06 13:30:00,0.7419,0.7422,0.7412,0.7422,603360000.0
2005-07-06 14:00:00,0.742,0.7425,0.7408,0.7412,703920000.0
2005-07-06 14:30:00,0.741,0.7416,0.7404,0.7407,729060000.0
2005-07-06 15:00:00,0.7408,0.7413,0.7405,0.7411,653640000.0
2005-07-06 15:30:00,0.7412,0.7422,0.7407,0.7418,678780000.0
2005-07-06 16:00:00,0.7418,0.7426,0.7413,0.7425,754200000.0
2005-07-06 16:30:00,0.7423,0.7427,0.7418,0.7424,603360000.0
2005-07-06 17:00:00,0.7425,0.7428,0.7409,0.7416,729060000.0
2005-07-06 17:30:00,0.7415,0.7422,0.7408,0.7408,628500000.0
2005-07-06 18:00:00,0.7409,0.7415,0.7398,0.7408,729060000.0
2005-07-06 18:30:00,0.7407,0.7408,0.7385,0.7398,729060000.0
2005-07-06 19:00:00,0.7398,0.7407,0.7396,0.7402,703920000.0
2005-07-06 19:30:00,0.74,0.741,0.7399,0.7408,527940000.0
2005-07-06 20:00:00,0.7408,0.7408,0.7405,0.7408,351960000.0
2005-07-06 20:30:00,0.7408,0.7408,0.7399,0.7399,477660000.0
2005-07-06 21:00:00,0.74,0.7404,0.7399,0.7403,351960000.0
2005-07-06 21:30:00,0.7402,0.7407,0.74,0.7407,402240000.0
2005-07-06 22:00:00,0.7408,0.7412,0.7408,0.7408,477660000.0
2005-07-06 22:30:00,0.7408,0.7411,0.7389,0.7391,402240000.0
2005-07-06 23:00:00,0.7391,0.7402,0.7391,0.7402,326820000.0
2005-07-06 23:30:00,0.7404,0.7404,0.7388,0.7388,477660000.0
2005-07-07 00:00:00,0.7389,0.7396,0.7389,0.7395,402240000.0
2005-07-07 00:30:00,0.7396,0.7402,0.7387,0.7387,477660000.0
2005-07-07 01:00:00,0.7386,0.7389,0.7379,0.7386,578220000.0
2005-07-07 01:30:00,0.7385,0.7393,0.7379,0.7392,628500000.0
2005-07-07 02:00:00,0.7393,0.7393,0.7385,0.7386,603360000.0
2005-07-07 02:30:00,0.7385,0.7387,0.7379,0.7384,703920000.0
2005-07-07 03:00:00,0.7385,0.7388,0.7382,0.7386,452520000.0
2005-07-07 03:30:00,0.7385,0.7422,0.7385,0.7405,754200000.0
2005-07-07 04:00:00,0.7407,0.7407,0.7379,0.7387,703920000.0
2005-07-07 04:30:00,0.7388,0.7388,0.7365,0.7377,703920000.0
2005-07-07 05:00:00,0.7378,0.7388,0.7377,0.7388,427380000.0
2005-07-07 05:30:00,0.7388,0.7398,0.7388,0.7388,502800000.0
2005-07-07 06:00:00,0.7388,0.7393,0.7388,0.7391,678780000.0
2005-07-07 06:30:00,0.7389,0.7395,0.7388,0.7391,502800000.0
2005-07-07 07:00:00,0.7389,0.7404,0.7389,0.7399,502800000.0
2005-07-07 07:30:00,0.7402,0.7405,0.7397,0.7398,553080000.0
2005-07-07 08:00:00,0.7399,0.7412,0.7398,0.7407,628500000.0
2005-07-07 08:30:00,0.7406,0.7416,0.7395,0.7406,754200000.0
2005-07-07 09:00:00,0.7407,0.7416,0.7404,0.741,754200000.0
2005-07-07 09:30:00,0.7411,0.7433,0.7411,0.743,754200000.0
2005-07-07 10:00:00,0.7429,0.7436,0.7424,0.7427,703920000.0
2005-07-07 10:30:00,0.7428,0.7443,0.7424,0.7443,729060000.0
2005-07-07 11:00:00,0.7442,0.7468,0.7431,0.7448,754200000.0
2005-07-07 11:30:00,0.7447,0.7454,0.7423,0.7427,754200000.0
2005-07-07 12:00:00,0.7428,0.7447,0.7425,0.7433,653640000.0
2005-07-07 12:30:00,0.7431,0.7451,0.7428,0.7451,729060000.0
2005-07-07 13:00:00,0.7449,0.7453,0.7438,0.7446,653640000.0
2005-07-07 13:30:00,0.7447,0.7451,0.7425,0.7428,603360000.0
2005-07-07 14:00:00,0.7427,0.7432,0.741,0.7415,729060000.0
2005-07-07 14:30:00,0.7416,0.7417,0.7393,0.7415,754200000.0
2005-07-07 15:00:00,0.7416,0.7418,0.7395,0.74,703920000.0
2005-07-07 15:30:00,0.7399,0.7408,0.7396,0.7406,729060000.0
2005-07-07 16:00:00,0.7405,0.741,0.74,0.7406,729060000.0
2005-07-07 16:30:00,0.7407,0.741,0.7398,0.74,729060000.0
2005-07-07 17:00:00,0.7402,0.741,0.7397,0.7402,703920000.0
2005-07-07 17:30:00,0.74,0.7404,0.7397,0.74,452520000.0
2005-07-07 18:00:00,0.7399,0.7403,0.7398,0.7398,502800000.0
2005-07-07 18:30:00,0.7398,0.74,0.7397,0.7399,377100000.0
2005-07-07 19:00:00,0.7398,0.7399,0.7392,0.7397,603360000.0
2005-07-07 19:30:00,0.7396,0.74,0.7396,0.7399,578220000.0
2005-07-07 20:00:00,0.7398,0.7399,0.7395,0.7397,477660000.0
2005-07-07 20:30:00,0.7396,0.7396,0.7388,0.739,603360000.0
2005-07-07 21:00:00,0.7392,0.7396,0.7388,0.7396,377100000.0
2005-07-07 21:30:00,0.7395,0.7402,0.7395,0.74,427380000.0
2005-07-07 22:00:00,0.7402,0.7408,0.7398,0.7402,477660000.0
2005-07-07 22:30:00,0.7399,0.7405,0.7393,0.7395,427380000.0
2005-07-07 23:00:00,0.7395,0.7398,0.7388,0.7396,477660000.0
2005-07-07 23:30:00,0.7395,0.7398,0.7389,0.7397,150840000.0
2005-07-08 00:00:00,0.7396,0.7397,0.7388,0.7388,477660000.0
2005-07-08 00:30:00,0.7389,0.7395,0.7388,0.7395,251400000.0
2005-07-08 01:00:00,0.7396,0.7397,0.7388,0.7395,452520000.0
2005-07-08 01:30:00,0.7393,0.7402,0.7392,0.7399,402240000.0
2005-07-08 02:00:00,0.7402,0.7402,0.7395,0.7395,578220000.0
2005-07-08 02:30:00,0.7396,0.7398,0.7388,0.7392,603360000.0
2005-07-08 03:00:00,0.7391,0.7392,0.7372,0.7384,678780000.0
2005-07-08 03:30:00,0.7385,0.7386,0.7377,0.7382,628500000.0
2005-07-08 04:00:00,0.738,0.7392,0.738,0.7388,578220000.0
2005-07-08 04:30:00,0.7387,0.7388,0.7379,0.7379,527940000.0
2005-07-08 05:00:00,0.738,0.7382,0.7372,0.7382,502800000.0
2005-07-08 05:30:00,0.738,0.738,0.7371,0.7374,452520000.0
2005-07-08 06:00:00,0.7375,0.738,0.7372,0.7379,578220000.0
2005-07-08 06:30:00,0.7378,0.7388,0.7378,0.7384,452520000.0
2005-07-08 07:00:00,0.7382,0.7382,0.7372,0.7375,527940000.0
2005-07-08 07:30:00,0.7374,0.7384,0.7368,0.7379,603360000.0
2005-07-08 08:00:00,0.7378,0.738,0.7369,0.7377,754200000.0
2005-07-08 08:30:00,0.7377,0.7383,0.7376,0.7379,678780000.0
2005-07-08 09:00:00,0.7378,0.7383,0.7366,0.7371,729060000.0
2005-07-08 09:30:00,0.737,0.7385,0.737,0.7382,703920000.0
2005-07-08 10:00:00,0.7383,0.7387,0.7379,0.7383,628500000.0
2005-07-08 10:30:00,0.7382,0.7397,0.7382,0.7391,628500000.0
2005-07-08 11:00:00,0.7392,0.7397,0.7387,0.7393,703920000.0
2005-07-08 11:30:00,0.7392,0.7396,0.7389,0.7395,628500000.0
2005-07-08 12:00:00,0.7393,0.7406,0.7391,0.7398,578220000.0
2005-07-08 12:30:00,0.7397,0.74,0.7388,0.7388,578220000.0
2005-07-08 13:00:00,0.7388,0.7403,0.7388,0.7403,628500000.0
2005-07-08 13:30:00,0.7402,0.7403,0.7396,0.7396,527940000.0
2005-07-08 14:00:00,0.7397,0.7402,0.7391,0.7396,628500000.0
2005-07-08 14:30:00,0.7402,0.7423,0.7382,0.7411,754200000.0
2005-07-08 15:00:00,0.7412,0.7438,0.7409,0.7428,754200000.0
2005-07-08 15:30:00,0.7428,0.7442,0.7427,0.7429,703920000.0
2005-07-08 16:00:00,0.7431,0.7443,0.7428,0.7431,729060000.0
2005-07-08 16:30:00,0.7429,0.7429,0.7422,0.7424,653640000.0
2005-07-08 17:00:00,0.7426,0.7427,0.741,0.7416,628500000.0
2005-07-08 17:30:00,0.7417,0.7418,0.7404,0.7408,578220000.0
2005-07-08 18:00:00,0.7408,0.7409,0.74,0.7409,527940000.0
2005-07-08 18:30:00,0.7408,0.7408,0.7399,0.74,502800000.0
2005-07-08 19:00:00,0.7399,0.7412,0.7399,0.741,427380000.0
2005-07-08 19:30:00,0.7409,0.7415,0.7409,0.741,402240000.0
2005-07-08 20:00:00,0.7411,0.7411,0.7403,0.7405,427380000.0
2005-07-08 20:30:00,0.7406,0.7417,0.7405,0.7415,553080000.0
2005-07-08 21:00:00,0.7417,0.7418,0.7413,0.7416,301680000.0
2005-07-08 21:30:00,0.7412,0.7417,0.7408,0.7416,377100000.0
2005-07-08 22:00:00,0.7417,0.743,0.7416,0.7429,553080000.0
2005-07-08 22:30:00,0.7428,0.7428,0.7416,0.7417,402240000.0
2005-07-11 00:00:00,0.742,0.742,0.7418,0.742,201120000.0
2005-07-11 00:30:00,0.7422,0.7425,0.7419,0.7424,326820000.0
2005-07-11 01:00:00,0.7423,0.7429,0.7422,0.7429,452520000.0
2005-07-11 01:30:00,0.7431,0.7431,0.7422,0.7424,402240000.0
2005-07-11 02:00:00,0.7423,0.7428,0.7418,0.7424,578220000.0
2005-07-11 02:30:00,0.7425,0.7425,0.7418,0.742,553080000.0
2005-07-11 03:00:00,0.7422,0.7425,0.7418,0.7422,603360000.0
2005-07-11 03:30:00,0.742,0.7427,0.742,0.7424,603360000.0
2005-07-11 04:00:00,0.7425,0.7429,0.7425,0.7428,477660000.0
2005-07-11 04:30:00,0.7427,0.7438,0.7427,0.7429,678780000.0
2005-07-11 05:00:00,0.7428,0.7431,0.7428,0.7429,351960000.0
2005-07-11 05:30:00,0.7431,0.7436,0.7428,0.7435,427380000.0
2005-07-11 06:00:00,0.7433,0.7435,0.7431,0.7431,201120000.0
2005-07-11 06:30:00,0.7433,0.7437,0.7431,0.7436,452520000.0
2005-07-11 07:00:00,0.7437,0.7437,0.7431,0.7433,527940000.0
2005-07-11 07:30:00,0.7431,0.7438,0.7429,0.7431,603360000.0
2005-07-11 08:00:00,0.7433,0.7436,0.743,0.7435,603360000.0
2005-07-11 08:30:00,0.7437,0.744,0.7435,0.7437,653640000.0
2005-07-11 09:00:00,0.7436,0.7438,0.7433,0.7435,653640000.0
2005-07-11 09:30:00,0.7433,0.7439,0.743,0.7436,603360000.0
2005-07-11 10:00:00,0.7438,0.7444,0.7432,0.7432,502800000.0
2005-07-11 10:30:00,0.7433,0.7439,0.7433,0.7438,603360000.0
2005-07-11 11:00:00,0.7438,0.7438,0.7435,0.7438,628500000.0
2005-07-11 11:30:00,0.7437,0.7445,0.7437,0.7443,427380000.0
2005-07-11 12:00:00,0.7444,0.7448,0.7438,0.7439,578220000.0
2005-07-11 12:30:00,0.7438,0.7449,0.7438,0.7445,603360000.0
2005-07-11 13:00:00,0.7444,0.7446,0.7438,0.7444,477660000.0
2005-07-11 13:30:00,0.7443,0.7445,0.7442,0.7443,477660000.0
2005-07-11 14:00:00,0.7444,0.7444,0.7438,0.7443,477660000.0
2005-07-11 14:30:00,0.7442,0.7445,0.7438,0.7438,527940000.0
2005-07-11 15:00:00,0.7438,0.7447,0.7436,0.7443,653640000.0
2005-07-11 15:30:00,0.7442,0.7457,0.7442,0.7453,578220000.0
2005-07-11 16:00:00,0.7455,0.7462,0.7452,0.7457,729060000.0
2005-07-11 16:30:00,0.7456,0.7472,0.7451,0.7466,729060000.0
2005-07-11 17:00:00,0.7467,0.7477,0.7464,0.7471,703920000.0
2005-07-11 17:30:00,0.7472,0.7478,0.7469,0.7477,628500000.0
2005-07-11 18:00:00,0.7476,0.7487,0.7473,0.7485,527940000.0
2005-07-11 18:30:00,0.7484,0.7485,0.7478,0.7483,502800000.0
2005-07-11 19:00:00,0.7485,0.7486,0.748,0.7484,578220000.0
2005-07-11 19:30:00,0.7485,0.7485,0.7482,0.7482,351960000.0
2005-07-11 20:00:00,0.7483,0.7484,0.748,0.7483,377100000.0
2005-07-11 20:30:00,0.7482,0.7482,0.7471,0.7477,452520000.0
2005-07-11 21:00:00,0.7475,0.7477,0.7468,0.747,427380000.0
2005-07-11 21:30:00,0.7471,0.7478,0.7471,0.7472,452520000.0
2005-07-11 22:00:00,0.7473,0.7477,0.7473,0.7476,251400000.0
2005-07-11 22:30:00,0.7475,0.7477,0.7468,0.7472,578220000.0
2005-07-11 23:00:00,0.7472,0.7476,0.7468,0.7468,377100000.0
2005-07-11 23:30:00,0.747,0.7477,0.747,0.7473,276540000.0
2005-07-12 00:00:00,0.7472,0.7484,0.7471,0.7482,502800000.0
2005-07-12 00:30:00,0.7479,0.7482,0.7471,0.7473,553080000.0
2005-07-12 01:00:00,0.7475,0.7478,0.7473,0.7478,477660000.0
2005-07-12 01:30:00,0.7477,0.7486,0.7477,0.7479,477660000.0
2005-07-12 02:00:00,0.7478,0.7478,0.7466,0.7471,603360000.0
2005-07-12 02:30:00,0.7472,0.7478,0.7467,0.7478,628500000.0
2005-07-12 03:00:00,0.7477,0.7488,0.7476,0.7487,402240000.0
2005-07-12 03:30:00,0.7486,0.7496,0.7485,0.749,703920000.0
2005-07-12 04:00:00,0.7488,0.7499,0.7487,0.7499,502800000.0
2005-07-12 04:30:00,0.7501,0.7501,0.7495,0.7498,603360000.0
2005-07-12 05:00:00,0.7498,0.7505,0.7496,0.7503,628500000.0
2005-07-12 05:30:00,0.7505,0.7512,0.7503,0.7511,578220000.0
2005-07-12 06:00:00,0.7512,0.7512,0.7506,0.7509,578220000.0
2005-07-12 06:30:00,0.7511,0.7511,0.7498,0.7501,653640000.0
2005-07-12 07:00:00,0.7499,0.7507,0.7498,0.7505,402240000.0
2005-07-12 07:30:00,0.7506,0.7511,0.7501,0.7505,653640000.0
2005-07-12 08:00:00,0.7503,0.7511,0.7495,0.751,653640000.0
2005-07-12 08:30:00,0.7509,0.7517,0.7505,0.7513,729060000.0
2005-07-12 09:00:00,0.7514,0.7527,0.751,0.7521,729060000.0
2005-07-12 09:30:00,0.7523,0.7532,0.7521,0.7527,754200000.0
2005-07-12 10:00:00,0.7528,0.7536,0.7518,0.7519,729060000.0
2005-07-12 10:30:00,0.7518,0.753,0.7518,0.7525,653640000.0
2005-07-12 11:00:00,0.7526,0.753,0.7525,0.7528,628500000.0
2005-07-12 11:30:00,0.7527,0.7538,0.7526,0.7532,653640000.0
2005-07-12 12:00:00,0.7531,0.7548,0.7529,0.7544,703920000.0
2005-07-12 12:30:00,0.7541,0.7549,0.7538,0.7541,729060000.0
2005-07-12 13:00:00,0.7543,0.7547,0.7532,0.7534,678780000.0
2005-07-12 13:30:00,0.7536,0.7541,0.7531,0.7538,628500000.0
2005-07-12 14:00:00,0.7537,0.7539,0.7531,0.7532,678780000.0
2005-07-12 14:30:00,0.7533,0.7538,0.7524,0.7536,628500000.0
2005-07-12 15:00:00,0.7534,0.755,0.7534,0.7548,754200000.0
2005-07-12 15:30:00,0.7549,0.7552,0.754,0.7548,729060000.0
2005-07-12 16:00:00,0.7549,0.7558,0.7543,0.755,754200000.0
2005-07-12 16:30:00,0.7549,0.7563,0.7547,0.7561,703920000.0
2005-07-12 17:00:00,0.7563,0.7563,0.755,0.7556,703920000.0
2005-07-12 17:30:00,0.7557,0.7561,0.7552,0.7556,678780000.0
2005-07-12 18:00:00,0.7557,0.7566,0.7556,0.7558,628500000.0
2005-07-12 18:30:00,0.7557,0.7561,0.755,0.7561,703920000.0
2005-07-12 19:00:00,0.756,0.7566,0.7557,0.7566,678780000.0
2005-07-12 19:30:00,0.7565,0.7567,0.7561,0.7566,553080000.0
2005-07-12 20:00:00,0.7567,0.7573,0.7564,0.7566,553080000.0
2005-07-12 20:30:00,0.7565,0.7571,0.7565,0.757,402240000.0
2005-07-12 21:00:00,0.7571,0.7573,0.7568,0.7569,402240000.0
2005-07-12 21:30:00,0.757,0.7571,0.7567,0.757,553080000.0
2005-07-12 22:00:00,0.7569,0.7574,0.7569,0.7569,527940000.0
2005-07-12 22:30:00,0.7568,0.7569,0.7567,0.7569,301680000.0
2005-07-12 23:00:00,0.7569,0.7574,0.7568,0.7572,351960000.0
2005-07-12 23:30:00,0.7573,0.7573,0.7566,0.7567,326820000.0
2005-07-13 00:00:00,0.7566,0.7569,0.7559,0.7559,527940000.0
2005-07-13 00:30:00,0.7561,0.7561,0.7549,0.7551,578220000.0
2005-07-13 01:00:00,0.7549,0.7557,0.7549,0.7551,377100000.0
2005-07-13 01:30:00,0.7549,0.7554,0.7549,0.7549,477660000.0
2005-07-13 02:00:00,0.7553,0.7553,0.7545,0.7546,578220000.0
2005-07-13 02:30:00,0.7545,0.7561,0.7544,0.7561,553080000.0
2005-07-13 03:00:00,0.7563,0.7563,0.7558,0.7561,527940000.0
2005-07-13 03:30:00,0.7563,0.7563,0.7553,0.7558,527940000.0
2005-07-13 04:00:00,0.7559,0.7559,0.7546,0.7547,578220000.0
2005-07-13 04:30:00,0.7546,0.7549,0.7543,0.7547,578220000.0
2005-07-13 05:00:00,0.7548,0.7549,0.7547,0.7548,427380000.0
2005-07-13 05:30:00,0.7549,0.7553,0.7546,0.7551,452520000.0
2005-07-13 06:00:00,0.7553,0.7558,0.7553,0.7556,452520000.0
2005-07-13 06:30:00,0.7557,0.7559,0.7554,0.7557,276540000.0
2005-07-13 07:00:00,0.7556,0.7557,0.7548,0.7549,452520000.0
2005-07-13 07:30:00,0.7548,0.7551,0.7545,0.7549,653640000.0
2005-07-13 08:00:00,0.7548,0.7551,0.7545,0.7546,678780000.0
2005-07-13 08:30:00,0.7547,0.7552,0.7541,0.7541,678780000.0
2005-07-13 09:00:00,0.7543,0.7544,0.7531,0.7537,729060000.0
2005-07-13 09:30:00,0.7536,0.7537,0.752,0.7524,703920000.0
2005-07-13 10:00:00,0.7523,0.7528,0.7517,0.752,754200000.0
2005-07-13 10:30:00,0.7521,0.7528,0.7514,0.7517,754200000.0
2005-07-13 11:00:00,0.7516,0.7524,0.7514,0.7519,678780000.0
2005-07-13 11:30:00,0.752,0.7521,0.7516,0.7518,603360000.0
2005-07-13 12:00:00,0.7519,0.7532,0.7518,0.7531,678780000.0
2005-07-13 12:30:00,0.753,0.7537,0.7529,0.7534,628500000.0
2005-07-13 13:00:00,0.7533,0.7537,0.7525,0.7526,553080000.0
2005-07-13 13:30:00,0.7525,0.7536,0.7525,0.753,653640000.0
2005-07-13 14:00:00,0.7531,0.7534,0.7526,0.7526,678780000.0
2005-07-13 14:30:00,0.7523,0.7527,0.7501,0.7509,754200000.0
2005-07-13 15:00:00,0.751,0.751,0.7479,0.7485,754200000.0
2005-07-13 15:30:00,0.7486,0.7498,0.7485,0.7498,754200000.0
2005-07-13 16:00:00,0.7499,0.7499,0.7478,0.7478,703920000.0
2005-07-13 16:30:00,0.7478,0.7483,0.7473,0.7478,729060000.0
2005-07-13 17:00:00,0.7478,0.7482,0.7472,0.748,653640000.0
2005-07-13 17:30:00,0.7479,0.7483,0.7472,0.7473,578220000.0
2005-07-13 18:00:00,0.7475,0.7478,0.7472,0.7475,578220000.0
2005-07-13 18:30:00,0.7476,0.7491,0.7469,0.7491,729060000.0
2005-07-13 19:00:00,0.749,0.7492,0.7487,0.7488,427380000.0
2005-07-13 19:30:00,0.7487,0.7491,0.7484,0.749,477660000.0
2005-07-13 20:00:00,0.7491,0.7492,0.7487,0.7488,326820000.0
2005-07-13 20:30:00,0.7489,0.7499,0.7486,0.7496,678780000.0
2005-07-13 21:00:00,0.7499,0.7499,0.7489,0.7492,578220000.0
2005-07-13 21:30:00,0.7491,0.7498,0.7491,0.7496,326820000.0
2005-07-13 22:00:00,0.7495,0.7498,0.7495,0.7496,377100000.0
2005-07-13 22:30:00,0.7495,0.7501,0.7488,0.7498,502800000.0
2005-07-13 23:00:00,0.7498,0.7499,0.7497,0.7498,201120000.0
2005-07-13 23:30:00,0.7501,0.7501,0.7488,0.7488,427380000.0
2005-07-14 00:00:00,0.7488,0.7493,0.7488,0.7488,402240000.0
2005-07-14 00:30:00,0.749,0.7497,0.7486,0.7488,527940000.0
2005-07-14 01:00:00,0.7488,0.7493,0.7485,0.7485,326820000.0
2005-07-14 01:30:00,0.7486,0.7488,0.7483,0.7488,477660000.0
2005-07-14 02:00:00,0.7488,0.7492,0.7486,0.7488,578220000.0
2005-07-14 02:30:00,0.7487,0.749,0.7487,0.7488,477660000.0
2005-07-14 03:00:00,0.749,0.7495,0.7488,0.7495,477660000.0
2005-07-14 03:30:00,0.7493,0.7496,0.7492,0.7495,452520000.0
2005-07-14 04:00:00,0.7493,0.7509,0.7492,0.7503,653640000.0
2005-07-14 04:30:00,0.7501,0.7509,0.7501,0.7507,527940000.0
2005-07-14 05:00:00,0.7509,0.7509,0.7506,0.7507,326820000.0
2005-07-14 05:30:00,0.7506,0.7518,0.7506,0.7511,628500000.0
2005-07-14 06:00:00,0.7509,0.7518,0.7509,0.7513,628500000.0
2005-07-14 06:30:00,0.7512,0.7516,0.7511,0.7511,402240000.0
2005-07-14 07:00:00,0.7509,0.7511,0.7505,0.7507,427380000.0
2005-07-14 07:30:00,0.7507,0.7516,0.7506,0.7511,553080000.0
2005-07-14 08:00:00,0.7512,0.7523,0.7511,0.7517,703920000.0
2005-07-14 08:30:00,0.7518,0.7528,0.7514,0.7526,703920000.0
2005-07-14 09:00:00,0.7527,0.7528,0.7509,0.7513,703920000.0
2005-07-14 09:30:00,0.7514,0.7527,0.7513,0.7521,578220000.0
2005-07-14 10:00:00,0.752,0.7533,0.7519,0.7529,703920000.0
2005-07-14 10:30:00,0.7528,0.7529,0.7523,0.7523,603360000.0
2005-07-14 11:00:00,0.7524,0.7529,0.752,0.752,628500000.0
2005-07-14 11:30:00,0.7523,0.7523,0.7509,0.7513,603360000.0
2005-07-14 12:00:00,0.7512,0.7518,0.7511,0.7516,553080000.0
2005-07-14 12:30:00,0.7517,0.752,0.7513,0.7516,603360000.0
2005-07-14 13:00:00,0.7514,0.7518,0.751,0.7516,502800000.0
2005-07-14 13:30:00,0.7517,0.7524,0.7516,0.7518,502800000.0
2005-07-14 14:00:00,0.7517,0.7518,0.7508,0.7509,628500000.0
2005-07-14 14:30:00,0.751,0.7537,0.75,0.7537,754200000.0
2005-07-14 15:00:00,0.7538,0.7538,0.7521,0.7524,729060000.0
2005-07-14 15:30:00,0.7523,0.7528,0.7519,0.7524,678780000.0
2005-07-14 16:00:00,0.7525,0.7529,0.752,0.7521,703920000.0
2005-07-14 16:30:00,0.7519,0.7534,0.7519,0.7533,729060000.0
2005-07-14 17:00:00,0.7532,0.7533,0.7526,0.7526,628500000.0
2005-07-14 17:30:00,0.7527,0.7528,0.7516,0.7517,628500000.0
2005-07-14 18:00:00,0.7516,0.7518,0.7503,0.7509,628500000.0
2005-07-14 18:30:00,0.7509,0.7512,0.7504,0.7512,628500000.0
2005-07-14 19:00:00,0.7513,0.7513,0.7508,0.7509,477660000.0
2005-07-14 19:30:00,0.7509,0.751,0.7504,0.7509,402240000.0
2005-07-14 20:00:00,0.751,0.751,0.7504,0.7509,502800000.0
2005-07-14 20:30:00,0.751,0.7518,0.7509,0.7518,527940000.0
2005-07-14 21:00:00,0.7516,0.7517,0.7511,0.7514,326820000.0
2005-07-14 21:30:00,0.7516,0.7517,0.7512,0.7513,351960000.0
2005-07-14 22:00:00,0.7516,0.7525,0.7513,0.7523,402240000.0
2005-07-14 22:30:00,0.7521,0.7524,0.7521,0.7524,377100000.0
2005-07-14 23:00:00,0.7524,0.7524,0.7501,0.7503,326820000.0
2005-07-14 23:30:00,0.7501,0.7509,0.7499,0.7507,301680000.0
2005-07-15 00:00:00,0.7506,0.7511,0.7505,0.7509,276540000.0
2005-07-15 00:30:00,0.7509,0.7511,0.7509,0.7509,100560000.0
2005-07-15 01:00:00,0.7509,0.7511,0.7508,0.7511,326820000.0
2005-07-15 01:30:00,0.7509,0.7517,0.7509,0.7513,402240000.0
2005-07-15 02:00:00,0.7512,0.7517,0.7499,0.7501,678780000.0
2005-07-15 02:30:00,0.7503,0.7511,0.7499,0.7503,729060000.0
2005-07-15 03:00:00,0.7505,0.7511,0.7503,0.7509,578220000.0
2005-07-15 03:30:00,0.7509,0.7511,0.7508,0.7511,301680000.0
2005-07-15 04:00:00,0.7509,0.7516,0.7509,0.7509,527940000.0
2005-07-15 04:30:00,0.7511,0.7512,0.7509,0.7509,276540000.0
2005-07-15 05:00:00,0.7511,0.7511,0.7507,0.7511,301680000.0
2005-07-15 05:30:00,0.7509,0.7519,0.7509,0.7518,276540000.0
2005-07-15 06:00:00,0.7517,0.7518,0.7511,0.7513,578220000.0
2005-07-15 06:30:00,0.7512,0.7516,0.7509,0.7513,402240000.0
2005-07-15 07:00:00,0.7512,0.7518,0.7511,0.7512,427380000.0
2005-07-15 07:30:00,0.7513,0.7518,0.7511,0.7517,553080000.0
2005-07-15 08:00:00,0.7518,0.7525,0.7516,0.7524,653640000.0
2005-07-15 08:30:00,0.7523,0.7534,0.7521,0.7532,729060000.0
2005-07-15 09:00:00,0.753,0.7531,0.7516,0.7521,754200000.0
2005-07-15 09:30:00,0.7524,0.7528,0.752,0.7524,578220000.0
2005-07-15 10:00:00,0.7523,0.7527,0.7523,0.7527,578220000.0
2005-07-15 10:30:00,0.7526,0.7527,0.7517,0.752,527940000.0
2005-07-15 11:00:00,0.7519,0.7521,0.7519,0.7519,477660000.0
2005-07-15 11:30:00,0.752,0.752,0.7509,0.7513,477660000.0
2005-07-15 12:00:00,0.7512,0.7514,0.7501,0.7504,578220000.0
2005-07-15 12:30:00,0.7503,0.7511,0.7503,0.7509,553080000.0
2005-07-15 13:00:00,0.751,0.7512,0.7505,0.7512,502800000.0
2005-07-15 13:30:00,0.7513,0.7517,0.7506,0.7506,703920000.0
2005-07-15 14:00:00,0.7508,0.7508,0.7496,0.7503,678780000.0
2005-07-15 14:30:00,0.7499,0.7503,0.7484,0.7492,729060000.0
2005-07-15 15:00:00,0.7491,0.7492,0.7475,0.7483,678780000.0
2005-07-15 15:30:00,0.7485,0.7485,0.7473,0.7482,703920000.0
2005-07-15 16:00:00,0.748,0.7498,0.7472,0.7495,754200000.0
2005-07-15 16:30:00,0.7495,0.75,0.7491,0.7497,729060000.0
2005-07-15 17:00:00,0.7496,0.75,0.7491,0.7491,729060000.0
2005-07-15 17:30:00,0.7491,0.7492,0.7482,0.7488,703920000.0
2005-07-15 18:00:00,0.7488,0.7498,0.7485,0.7497,603360000.0
2005-07-15 18:30:00,0.7498,0.75,0.7496,0.7498,377100000.0
2005-07-15 19:00:00,0.7498,0.7501,0.7498,0.7498,427380000.0
2005-07-15 19:30:00,0.7499,0.7501,0.7493,0.7496,402240000.0
2005-07-15 20:00:00,0.7495,0.7496,0.7488,0.749,452520000.0
2005-07-15 20:30:00,0.7492,0.7497,0.749,0.7497,553080000.0
2005-07-15 21:00:00,0.7498,0.7499,0.7488,0.7491,502800000.0
2005-07-15 21:30:00,0.7492,0.7498,0.7488,0.7496,326820000.0
2005-07-15 22:00:00,0.7493,0.7496,0.749,0.749,351960000.0
2005-07-15 22:30:00,0.7491,0.7493,0.749,0.749,226260000.0
2005-07-18 00:00:00,0.7483,0.7484,0.7477,0.748,276540000.0
2005-07-18 00:30:00,0.7479,0.749,0.7478,0.7487,628500000.0
2005-07-18 01:00:00,0.7488,0.749,0.7487,0.7488,377100000.0
2005-07-18 01:30:00,0.749,0.7492,0.7488,0.7491,301680000.0
2005-07-18 02:00:00,0.7492,0.7492,0.749,0.7491,276540000.0
2005-07-18 02:30:00,0.7492,0.7501,0.7491,0.7497,553080000.0
2005-07-18 03:00:00,0.7498,0.7498,0.749,0.7497,477660000.0
2005-07-18 03:30:00,0.7496,0.7498,0.7493,0.7493,326820000.0
2005-07-18 04:00:00,0.7495,0.7495,0.749,0.7493,276540000.0
2005-07-18 04:30:00,0.7495,0.7497,0.7492,0.7496,427380000.0
2005-07-18 05:00:00,0.7495,0.7498,0.7488,0.7488,326820000.0
2005-07-18 05:30:00,0.7491,0.7492,0.749,0.7491,75420000.0
2005-07-18 06:00:00,0.7492,0.7493,0.749,0.7491,276540000.0
2005-07-18 06:30:00,0.749,0.7493,0.7488,0.7488,377100000.0
2005-07-18 07:00:00,0.749,0.7493,0.7488,0.749,351960000.0
2005-07-18 07:30:00,0.7491,0.7495,0.7488,0.7493,452520000.0
2005-07-18 08:00:00,0.7495,0.7503,0.7488,0.75,653640000.0
2005-07-18 08:30:00,0.7499,0.7501,0.7495,0.7498,578220000.0
2005-07-18 09:00:00,0.7499,0.7499,0.7492,0.7496,603360000.0
2005-07-18 09:30:00,0.7495,0.7497,0.7487,0.7488,502800000.0
2005-07-18 10:00:00,0.7488,0.749,0.7482,0.7489,678780000.0
2005-07-18 10:30:00,0.7488,0.7496,0.7488,0.749,527940000.0
2005-07-18 11:00:00,0.7491,0.7492,0.7488,0.749,502800000.0
2005-07-18 11:30:00,0.7491,0.7491,0.748,0.7484,553080000.0
2005-07-18 12:00:00,0.7483,0.7484,0.7478,0.7482,578220000.0
2005-07-18 12:30:00,0.7483,0.7483,0.7476,0.748,502800000.0
2005-07-18 13:00:00,0.7479,0.7489,0.7479,0.7482,628500000.0
2005-07-18 13:30:00,0.748,0.7482,0.7473,0.7478,553080000.0
2005-07-18 14:00:00,0.7478,0.7486,0.7478,0.748,578220000.0
2005-07-18 14:30:00,0.7482,0.7485,0.7473,0.7477,477660000.0
2005-07-18 15:00:00,0.7476,0.7497,0.7475,0.7495,754200000.0
2005-07-18 15:30:00,0.7493,0.7507,0.7491,0.7506,703920000.0
2005-07-18 16:00:00,0.7507,0.7518,0.7501,0.7514,678780000.0
2005-07-18 16:30:00,0.7513,0.7527,0.751,0.7527,678780000.0
2005-07-18 17:00:00,0.7526,0.7543,0.7525,0.7538,729060000.0
2005-07-18 17:30:00,0.7539,0.7546,0.7534,0.7539,678780000.0
2005-07-18 18:00:00,0.7538,0.7543,0.7537,0.7539,452520000.0
2005-07-18 18:30:00,0.7538,0.7544,0.7538,0.754,402240000.0
2005-07-18 19:00:00,0.7539,0.7539,0.7529,0.7534,502800000.0
2005-07-18 19:30:00,0.7532,0.7537,0.7532,0.7534,477660000.0
2005-07-18 20:00:00,0.7537,0.7538,0.7532,0.7536,351960000.0
2005-07-18 20:30:00,0.7537,0.7547,0.7534,0.7545,527940000.0
2005-07-18 21:00:00,0.7546,0.7546,0.7537,0.7541,351960000.0
2005-07-18 21:30:00,0.7539,0.7543,0.753,0.7531,477660000.0
2005-07-18 22:00:00,0.7532,0.754,0.7529,0.754,326820000.0
2005-07-18 22:30:00,0.7539,0.7543,0.7533,0.7536,276540000.0
2005-07-18 23:00:00,0.7536,0.7541,0.7533,0.7536,326820000.0
2005-07-18 23:30:00,0.7534,0.7539,0.7534,0.7534,351960000.0
2005-07-19 00:00:00,0.7533,0.7538,0.7525,0.7527,452520000.0
2005-07-19 00:30:00,0.7525,0.7529,0.7525,0.7525,276540000.0
2005-07-19 01:00:00,0.7524,0.7529,0.7523,0.7529,301680000.0
2005-07-19 01:30:00,0.7531,0.754,0.7531,0.7538,452520000.0
2005-07-19 02:00:00,0.7539,0.754,0.7534,0.7538,477660000.0
2005-07-19 02:30:00,0.7539,0.7539,0.7525,0.7529,477660000.0
2005-07-19 03:00:00,0.7529,0.7529,0.7524,0.7525,527940000.0
2005-07-19 03:30:00,0.7524,0.7532,0.752,0.7529,427380000.0
2005-07-19 04:00:00,0.7529,0.7529,0.7527,0.7527,427380000.0
2005-07-19 04:30:00,0.7529,0.7531,0.7527,0.7531,377100000.0
2005-07-19 05:00:00,0.7529,0.7534,0.7529,0.7533,351960000.0
2005-07-19 05:30:00,0.7533,0.7537,0.7531,0.7534,603360000.0
2005-07-19 06:00:00,0.7533,0.7536,0.752,0.7523,553080000.0
2005-07-19 06:30:00,0.7523,0.7525,0.7516,0.7518,653640000.0
2005-07-19 07:00:00,0.7517,0.7521,0.7511,0.7513,502800000.0
2005-07-19 07:30:00,0.7512,0.7518,0.7509,0.7509,628500000.0
2005-07-19 08:00:00,0.7511,0.7519,0.7509,0.7511,678780000.0
2005-07-19 08:30:00,0.7513,0.7514,0.7504,0.7508,628500000.0
2005-07-19 09:00:00,0.7507,0.7508,0.749,0.7498,754200000.0
2005-07-19 09:30:00,0.7498,0.7504,0.7493,0.7504,703920000.0
2005-07-19 10:00:00,0.7505,0.7506,0.7491,0.7492,653640000.0
2005-07-19 10:30:00,0.7493,0.7508,0.7493,0.7507,678780000.0
2005-07-19 11:00:00,0.7508,0.7508,0.7499,0.75,603360000.0
2005-07-19 11:30:00,0.7501,0.7503,0.7498,0.7498,527940000.0
2005-07-19 12:00:00,0.7497,0.7497,0.7487,0.749,653640000.0
2005-07-19 12:30:00,0.7489,0.7489,0.7479,0.7485,678780000.0
2005-07-19 13:00:00,0.7486,0.7492,0.7483,0.7486,603360000.0
2005-07-19 13:30:00,0.7485,0.7488,0.7479,0.7484,553080000.0
2005-07-19 14:00:00,0.7485,0.7489,0.7483,0.7487,653640000.0
2005-07-19 14:30:00,0.7488,0.7493,0.7478,0.7479,603360000.0
2005-07-19 15:00:00,0.748,0.7495,0.748,0.7491,729060000.0
2005-07-19 15:30:00,0.749,0.7498,0.7488,0.7491,628500000.0
2005-07-19 16:00:00,0.7492,0.7503,0.7487,0.7496,653640000.0
2005-07-19 16:30:00,0.7495,0.7501,0.749,0.7497,729060000.0
2005-07-19 17:00:00,0.7498,0.7498,0.7482,0.7486,678780000.0
2005-07-19 17:30:00,0.7485,0.749,0.7485,0.7488,578220000.0
2005-07-19 18:00:00,0.7489,0.7512,0.7488,0.7505,678780000.0
2005-07-19 18:30:00,0.7504,0.7509,0.7495,0.7499,628500000.0
2005-07-19 19:00:00,0.7501,0.7506,0.7499,0.7504,502800000.0
2005-07-19 19:30:00,0.7505,0.7519,0.7504,0.7518,477660000.0
2005-07-19 20:00:00,0.7517,0.7519,0.7513,0.7514,402240000.0
2005-07-19 20:30:00,0.7516,0.7521,0.7514,0.7519,628500000.0
2005-07-19 21:00:00,0.752,0.752,0.7507,0.7511,603360000.0
2005-07-19 21:30:00,0.751,0.7511,0.7508,0.7511,301680000.0
2005-07-19 22:00:00,0.7512,0.7512,0.7508,0.7508,201120000.0
2005-07-19 22:30:00,0.7507,0.7509,0.7501,0.7503,276540000.0
2005-07-19 23:00:00,0.7503,0.7507,0.7498,0.7506,452520000.0
2005-07-19 23:30:00,0.7507,0.7508,0.7506,0.7507,251400000.0
2005-07-20 00:00:00,0.7506,0.7508,0.7505,0.7506,326820000.0
2005-07-20 00:30:00,0.7507,0.7507,0.7501,0.7505,326820000.0
2005-07-20 01:00:00,0.7506,0.7508,0.7505,0.7506,477660000.0
2005-07-20 01:30:00,0.7505,0.7511,0.7492,0.7505,527940000.0
2005-07-20 02:00:00,0.7503,0.7512,0.7503,0.7509,502800000.0
2005-07-20 02:30:00,0.7511,0.7512,0.7501,0.7511,276540000.0
2005-07-20 03:00:00,0.7512,0.7527,0.7511,0.7518,578220000.0
2005-07-20 03:30:00,0.7517,0.7524,0.7513,0.752,603360000.0
2005-07-20 04:00:00,0.7519,0.7527,0.7518,0.7525,578220000.0
2005-07-20 04:30:00,0.7527,0.7527,0.7518,0.7521,578220000.0
2005-07-20 05:00:00,0.7523,0.7523,0.7516,0.7518,452520000.0
2005-07-20 05:30:00,0.752,0.7523,0.7513,0.7517,477660000.0
2005-07-20 06:00:00,0.7518,0.7518,0.7513,0.7517,452520000.0
2005-07-20 06:30:00,0.7518,0.752,0.7516,0.7518,377100000.0
2005-07-20 07:00:00,0.7517,0.752,0.7513,0.7519,301680000.0
2005-07-20 07:30:00,0.7523,0.7524,0.7518,0.7519,678780000.0
2005-07-20 08:00:00,0.7518,0.7518,0.7505,0.7507,653640000.0
2005-07-20 08:30:00,0.7508,0.7512,0.7506,0.7512,628500000.0
2005-07-20 09:00:00,0.7511,0.7512,0.7509,0.751,527940000.0
2005-07-20 09:30:00,0.7511,0.7523,0.751,0.7521,628500000.0
2005-07-20 10:00:00,0.7523,0.7532,0.7521,0.7526,628500000.0
2005-07-20 10:30:00,0.7525,0.7529,0.7513,0.7523,678780000.0
2005-07-20 11:00:00,0.7524,0.7533,0.7519,0.7532,527940000.0
2005-07-20 11:30:00,0.7531,0.7539,0.753,0.7539,653640000.0
2005-07-20 12:00:00,0.7538,0.7543,0.7532,0.754,678780000.0
2005-07-20 12:30:00,0.7539,0.7541,0.7533,0.7539,477660000.0
2005-07-20 13:00:00,0.7538,0.7547,0.7538,0.7545,603360000.0
2005-07-20 13:30:00,0.7546,0.7546,0.7532,0.7537,603360000.0
2005-07-20 14:00:00,0.7538,0.7541,0.7534,0.7539,653640000.0
2005-07-20 14:30:00,0.7539,0.7556,0.7537,0.7546,754200000.0
2005-07-20 15:00:00,0.7545,0.7553,0.7545,0.7552,729060000.0
2005-07-20 15:30:00,0.7553,0.7561,0.755,0.756,703920000.0
2005-07-20 16:00:00,0.7559,0.756,0.7519,0.753,754200000.0
2005-07-20 16:30:00,0.7532,0.7536,0.7512,0.7534,754200000.0
2005-07-20 17:00:00,0.7533,0.7539,0.7529,0.7532,703920000.0
2005-07-20 17:30:00,0.7531,0.7539,0.7525,0.7538,653640000.0
2005-07-20 18:00:00,0.7537,0.7538,0.7529,0.7529,603360000.0
2005-07-20 18:30:00,0.7529,0.7529,0.752,0.7526,628500000.0
2005-07-20 19:00:00,0.7525,0.7549,0.7523,0.7549,628500000.0
2005-07-20 19:30:00,0.7547,0.7561,0.7547,0.7554,653640000.0
2005-07-20 20:00:00,0.7556,0.7572,0.7554,0.7567,729060000.0
2005-07-20 20:30:00,0.7568,0.7569,0.7564,0.7569,628500000.0
2005-07-20 21:00:00,0.7569,0.7569,0.7558,0.7561,553080000.0
2005-07-20 21:30:00,0.756,0.7565,0.7553,0.7556,603360000.0
2005-07-20 22:00:00,0.7554,0.7559,0.7551,0.7556,477660000.0
2005-07-20 22:30:00,0.7557,0.7563,0.7549,0.7556,527940000.0
2005-07-20 23:00:00,0.7556,0.7559,0.7551,0.7559,226260000.0
2005-07-20 23:30:00,0.7558,0.7559,0.7554,0.7558,226260000.0
2005-07-21 00:00:00,0.7559,0.7569,0.7559,0.7566,477660000.0
2005-07-21 00:30:00,0.7567,0.757,0.7565,0.7567,351960000.0
2005-07-21 01:00:00,0.7566,0.7567,0.7559,0.7561,553080000.0
2005-07-21 01:30:00,0.7559,0.7567,0.7559,0.7563,452520000.0
2005-07-21 02:00:00,0.7561,0.7578,0.7561,0.7578,678780000.0
2005-07-21 02:30:00,0.7577,0.7592,0.7572,0.7589,703920000.0
2005-07-21 03:00:00,0.7588,0.7596,0.7588,0.7593,703920000.0
2005-07-21 03:30:00,0.7592,0.7599,0.7589,0.7596,653640000.0
2005-07-21 04:00:00,0.7594,0.7596,0.7589,0.7591,553080000.0
2005-07-21 04:30:00,0.7592,0.7592,0.7585,0.7586,351960000.0
2005-07-21 05:00:00,0.7585,0.7587,0.7579,0.7579,678780000.0
2005-07-21 05:30:00,0.7581,0.7586,0.7578,0.7584,527940000.0
2005-07-21 06:00:00,0.7585,0.7589,0.7584,0.7588,527940000.0
2005-07-21 06:30:00,0.7587,0.7594,0.7586,0.7591,553080000.0
2005-07-21 07:00:00,0.7592,0.7594,0.7589,0.7589,377100000.0
2005-07-21 07:30:00,0.759,0.7592,0.7585,0.7589,553080000.0
2005-07-21 08:00:00,0.7589,0.7591,0.7578,0.7585,678780000.0
2005-07-21 08:30:00,0.7586,0.7603,0.7586,0.7599,754200000.0
2005-07-21 09:00:00,0.7598,0.7601,0.7596,0.7599,729060000.0
2005-07-21 09:30:00,0.7598,0.7599,0.7587,0.7596,754200000.0
2005-07-21 10:00:00,0.7597,0.7611,0.7597,0.7607,678780000.0
2005-07-21 10:30:00,0.7608,0.7612,0.7606,0.761,653640000.0
2005-07-21 11:00:00,0.7611,0.7613,0.7603,0.7609,754200000.0
2005-07-21 11:30:00,0.761,0.761,0.7601,0.7605,553080000.0
2005-07-21 12:00:00,0.7606,0.7607,0.7591,0.7594,729060000.0
2005-07-21 12:30:00,0.7593,0.7598,0.759,0.7596,678780000.0
2005-07-21 13:00:00,0.7596,0.7649,0.7591,0.7649,754200000.0
2005-07-21 13:30:00,0.765,0.7664,0.7621,0.7633,754200000.0
2005-07-21 14:00:00,0.7631,0.7648,0.7629,0.7636,754200000.0
2005-07-21 14:30:00,0.7637,0.7649,0.7631,0.7649,754200000.0
2005-07-21 15:00:00,0.7648,0.7651,0.7637,0.7639,729060000.0
2005-07-21 15:30:00,0.764,0.7649,0.762,0.7624,729060000.0
2005-07-21 16:00:00,0.7627,0.7644,0.7618,0.763,754200000.0
2005-07-21 16:30:00,0.7631,0.7638,0.7619,0.7633,754200000.0
2005-07-21 17:00:00,0.7631,0.7637,0.7621,0.7626,678780000.0
2005-07-21 17:30:00,0.7624,0.763,0.7621,0.7627,678780000.0
2005-07-21 18:00:00,0.7628,0.764,0.7624,0.7635,729060000.0
2005-07-21 18:30:00,0.7633,0.7649,0.7633,0.7648,703920000.0
2005-07-21 19:00:00,0.7649,0.7659,0.7646,0.7647,628500000.0
2005-07-21 19:30:00,0.7646,0.7666,0.7646,0.7662,578220000.0
2005-07-21 20:00:00,0.7661,0.7662,0.7649,0.765,628500000.0
2005-07-21 20:30:00,0.7649,0.766,0.764,0.766,628500000.0
2005-07-21 21:00:00,0.7658,0.766,0.765,0.7654,452520000.0
2005-07-21 21:30:00,0.7654,0.7657,0.7651,0.7654,326820000.0
2005-07-21 22:00:00,0.7653,0.7658,0.7646,0.7648,477660000.0
2005-07-21 22:30:00,0.7647,0.7654,0.7646,0.7651,402240000.0
2005-07-21 23:00:00,0.7654,0.766,0.765,0.7651,251400000.0
2005-07-21 23:30:00,0.7653,0.7653,0.7646,0.7646,301680000.0
2005-07-22 00:00:00,0.7647,0.7647,0.7633,0.7638,427380000.0
2005-07-22 00:30:00,0.7639,0.7649,0.7638,0.7642,578220000.0
2005-07-22 01:00:00,0.7644,0.7647,0.7641,0.7642,326820000.0
2005-07-22 01:30:00,0.7641,0.7644,0.7637,0.764,653640000.0
2005-07-22 02:00:00,0.7642,0.7651,0.7641,0.7642,603360000.0
2005-07-22 02:30:00,0.7644,0.7648,0.7638,0.764,678780000.0
2005-07-22 03:00:00,0.7641,0.7647,0.7633,0.7639,578220000.0
2005-07-22 03:30:00,0.7641,0.7647,0.764,0.7647,502800000.0
2005-07-22 04:00:00,0.7646,0.7649,0.7642,0.7647,603360000.0
2005-07-22 04:30:00,0.7646,0.7651,0.7644,0.7647,678780000.0
2005-07-22 05:00:00,0.7646,0.765,0.7644,0.7648,377100000.0
2005-07-22 05:30:00,0.7647,0.765,0.7647,0.7649,377100000.0
2005-07-22 06:00:00,0.765,0.7651,0.7644,0.7646,402240000.0
2005-07-22 06:30:00,0.7644,0.7646,0.7641,0.7644,402240000.0
2005-07-22 07:00:00,0.7646,0.7647,0.764,0.7646,427380000.0
2005-07-22 07:30:00,0.7642,0.7654,0.7642,0.7654,502800000.0
2005-07-22 08:00:00,0.7653,0.766,0.7652,0.7653,603360000.0
2005-07-22 08:30:00,0.7652,0.7657,0.7648,0.7655,703920000.0
2005-07-22 09:00:00,0.7657,0.7658,0.765,0.7655,729060000.0
2005-07-22 09:30:00,0.7657,0.7657,0.7647,0.7654,703920000.0
2005-07-22 10:00:00,0.7654,0.768,0.7654,0.7675,754200000.0
2005-07-22 10:30:00,0.7677,0.7677,0.767,0.7674,653640000.0
2005-07-22 11:00:00,0.7673,0.7674,0.7666,0.7667,653640000.0
2005-07-22 11:30:00,0.7668,0.7673,0.7666,0.7672,628500000.0
2005-07-22 12:00:00,0.7673,0.7673,0.7661,0.7662,377100000.0
2005-07-22 12:30:00,0.7664,0.7665,0.7654,0.766,729060000.0
2005-07-22 13:00:00,0.7658,0.7662,0.7657,0.7661,502800000.0
2005-07-22 13:30:00,0.7662,0.7665,0.7653,0.7654,527940000.0
2005-07-22 14:00:00,0.7653,0.7666,0.7649,0.7664,729060000.0
2005-07-22 14:30:00,0.7662,0.7664,0.7658,0.7661,703920000.0
2005-07-22 15:00:00,0.7662,0.7686,0.7662,0.7678,703920000.0
2005-07-22 15:30:00,0.7677,0.7678,0.7664,0.7675,729060000.0
2005-07-22 16:00:00,0.7677,0.768,0.7666,0.7679,703920000.0
2005-07-22 16:30:00,0.768,0.768,0.766,0.7671,729060000.0
2005-07-22 17:00:00,0.7672,0.7673,0.7658,0.7669,729060000.0
2005-07-22 17:30:00,0.767,0.7674,0.7648,0.765,729060000.0
2005-07-22 18:00:00,0.7647,0.7661,0.7638,0.7649,729060000.0
2005-07-22 18:30:00,0.765,0.7651,0.7642,0.7644,653640000.0
2005-07-22 19:00:00,0.7642,0.7654,0.7642,0.7653,427380000.0
2005-07-22 19:30:00,0.7654,0.7654,0.7644,0.7644,251400000.0
2005-07-22 20:00:00,0.7646,0.7651,0.7646,0.7651,452520000.0
2005-07-22 20:30:00,0.765,0.7654,0.7646,0.765,276540000.0
2005-07-22 21:00:00,0.765,0.765,0.7633,0.764,402240000.0
2005-07-22 21:30:00,0.7642,0.7642,0.7637,0.7637,326820000.0
2005-07-22 22:00:00,0.7638,0.7639,0.7633,0.7636,427380000.0
2005-07-22 22:30:00,0.7636,0.7637,0.7631,0.7632,502800000.0
2005-07-25 00:00:00,0.762,0.7622,0.7613,0.7613,502800000.0
2005-07-25 00:30:00,0.7616,0.7619,0.7609,0.7618,553080000.0
2005-07-25 01:00:00,0.7617,0.7628,0.7617,0.7627,377100000.0
2005-07-25 01:30:00,0.7628,0.7631,0.7627,0.7631,326820000.0
2005-07-25 02:00:00,0.763,0.7633,0.7624,0.7627,402240000.0
2005-07-25 02:30:00,0.7626,0.7633,0.7626,0.7631,477660000.0
2005-07-25 03:00:00,0.763,0.7631,0.7624,0.7626,502800000.0
2005-07-25 03:30:00,0.7627,0.7628,0.7619,0.7621,603360000.0
2005-07-25 04:00:00,0.7621,0.7624,0.7618,0.762,527940000.0
2005-07-25 04:30:00,0.7621,0.7627,0.7619,0.7626,452520000.0
2005-07-25 05:00:00,0.7627,0.7631,0.7624,0.7631,402240000.0
2005-07-25 05:30:00,0.763,0.7631,0.7621,0.7621,477660000.0
2005-07-25 06:00:00,0.7624,0.7624,0.7621,0.7624,402240000.0
2005-07-25 06:30:00,0.7626,0.7627,0.7621,0.7621,402240000.0
2005-07-25 07:00:00,0.7622,0.7622,0.7617,0.7621,553080000.0
2005-07-25 07:30:00,0.762,0.7627,0.762,0.7626,527940000.0
2005-07-25 08:00:00,0.7624,0.7626,0.762,0.7622,603360000.0
2005-07-25 08:30:00,0.7622,0.7627,0.7611,0.7619,729060000.0
2005-07-25 09:00:00,0.7619,0.762,0.7608,0.761,703920000.0
2005-07-25 09:30:00,0.7609,0.7616,0.7606,0.7612,703920000.0
2005-07-25 10:00:00,0.7611,0.7614,0.7608,0.761,578220000.0
2005-07-25 10:30:00,0.7609,0.7614,0.7606,0.761,653640000.0
2005-07-25 11:00:00,0.7609,0.7612,0.7607,0.7611,653640000.0
2005-07-25 11:30:00,0.7612,0.7617,0.7607,0.761,678780000.0
2005-07-25 12:00:00,0.7609,0.761,0.7581,0.7599,754200000.0
2005-07-25 12:30:00,0.7599,0.7601,0.7593,0.7598,628500000.0
2005-07-25 13:00:00,0.7597,0.7601,0.7593,0.76,653640000.0
2005-07-25 13:30:00,0.7605,0.7605,0.7593,0.7597,578220000.0
2005-07-25 14:00:00,0.7596,0.7609,0.7596,0.7606,628500000.0
2005-07-25 14:30:00,0.7605,0.7622,0.7605,0.7619,678780000.0
2005-07-25 15:00:00,0.7618,0.7627,0.7616,0.7622,678780000.0
2005-07-25 15:30:00,0.7621,0.7625,0.7616,0.7621,678780000.0
2005-07-25 16:00:00,0.762,0.763,0.7617,0.763,678780000.0
2005-07-25 16:30:00,0.7629,0.763,0.7619,0.763,653640000.0
2005-07-25 17:00:00,0.7628,0.763,0.7619,0.7624,678780000.0
2005-07-25 17:30:00,0.7625,0.7631,0.7624,0.763,628500000.0
2005-07-25 18:00:00,0.7629,0.7646,0.7627,0.7639,703920000.0
2005-07-25 18:30:00,0.764,0.7641,0.7633,0.7634,427380000.0
2005-07-25 19:00:00,0.7635,0.7635,0.7631,0.7634,402240000.0
2005-07-25 19:30:00,0.7633,0.7634,0.763,0.7632,427380000.0
2005-07-25 20:00:00,0.7631,0.7631,0.7625,0.7629,427380000.0
2005-07-25 20:30:00,0.7628,0.7632,0.7628,0.7632,351960000.0
2005-07-25 21:00:00,0.7631,0.7637,0.763,0.7634,477660000.0
2005-07-25 21:30:00,0.7633,0.7635,0.763,0.763,427380000.0
2005-07-25 22:00:00,0.763,0.7631,0.7626,0.763,377100000.0
2005-07-25 22:30:00,0.7629,0.7629,0.7624,0.7627,326820000.0
2005-07-25 23:00:00,0.7626,0.7629,0.7624,0.7629,276540000.0
2005-07-25 23:30:00,0.7628,0.7631,0.7628,0.7631,276540000.0
2005-07-26 00:00:00,0.763,0.763,0.7619,0.7621,351960000.0
2005-07-26 00:30:00,0.762,0.7621,0.7618,0.7621,603360000.0
2005-07-26 01:00:00,0.762,0.762,0.7614,0.7618,427380000.0
2005-07-26 01:30:00,0.7619,0.7619,0.7614,0.7616,477660000.0
2005-07-26 02:00:00,0.7614,0.7616,0.7609,0.761,553080000.0
2005-07-26 02:30:00,0.7611,0.7616,0.7607,0.7609,553080000.0
2005-07-26 03:00:00,0.761,0.7617,0.7609,0.7614,477660000.0
2005-07-26 03:30:00,0.7616,0.7617,0.761,0.7616,427380000.0
2005-07-26 04:00:00,0.7617,0.7618,0.761,0.7611,377100000.0
2005-07-26 04:30:00,0.7612,0.7612,0.7607,0.7609,553080000.0
2005-07-26 05:00:00,0.761,0.7611,0.7601,0.7601,502800000.0
2005-07-26 05:30:00,0.7604,0.761,0.7601,0.761,402240000.0
2005-07-26 06:00:00,0.7611,0.7612,0.76,0.7601,653640000.0
2005-07-26 06:30:00,0.76,0.7601,0.7597,0.7601,603360000.0
2005-07-26 07:00:00,0.76,0.7601,0.7597,0.7599,653640000.0
2005-07-26 07:30:00,0.7598,0.7606,0.7598,0.7599,578220000.0
2005-07-26 08:00:00,0.7599,0.7608,0.7599,0.7608,553080000.0
2005-07-26 08:30:00,0.7607,0.7612,0.7607,0.7608,653640000.0
2005-07-26 09:00:00,0.7607,0.7608,0.759,0.7593,729060000.0
2005-07-26 09:30:00,0.7594,0.7597,0.7585,0.7588,703920000.0
2005-07-26 10:00:00,0.7589,0.7603,0.7587,0.7597,754200000.0
2005-07-26 10:30:00,0.7598,0.7598,0.7585,0.7591,729060000.0
2005-07-26 11:00:00,0.759,0.7597,0.7585,0.7585,628500000.0
2005-07-26 11:30:00,0.7585,0.7588,0.758,0.7586,678780000.0
2005-07-26 12:00:00,0.7588,0.7589,0.7581,0.7584,578220000.0
2005-07-26 12:30:00,0.7585,0.759,0.7579,0.7584,678780000.0
2005-07-26 13:00:00,0.7585,0.7587,0.7581,0.7581,477660000.0
2005-07-26 13:30:00,0.7583,0.7584,0.7574,0.7579,603360000.0
2005-07-26 14:00:00,0.7579,0.7586,0.7577,0.7585,729060000.0
2005-07-26 14:30:00,0.7584,0.7586,0.7569,0.7578,703920000.0
2005-07-26 15:00:00,0.7579,0.7592,0.7574,0.7576,678780000.0
2005-07-26 15:30:00,0.7578,0.758,0.7568,0.7568,653640000.0
2005-07-26 16:00:00,0.7569,0.7589,0.7569,0.7585,678780000.0
2005-07-26 16:30:00,0.7584,0.7591,0.7579,0.7579,678780000.0
2005-07-26 17:00:00,0.7579,0.759,0.7579,0.7586,703920000.0
2005-07-26 17:30:00,0.7585,0.7589,0.757,0.7571,603360000.0
2005-07-26 18:00:00,0.7569,0.758,0.7569,0.7578,653640000.0
2005-07-26 18:30:00,0.7579,0.7592,0.7578,0.7581,703920000.0
2005-07-26 19:00:00,0.7583,0.7587,0.7577,0.7586,452520000.0
2005-07-26 19:30:00,0.7587,0.7589,0.758,0.7588,527940000.0
2005-07-26 20:00:00,0.7587,0.7588,0.7585,0.7588,351960000.0
2005-07-26 20:30:00,0.7586,0.7589,0.7585,0.7585,276540000.0
2005-07-26 21:00:00,0.7587,0.7587,0.758,0.7583,377100000.0
2005-07-26 21:30:00,0.7581,0.7583,0.7577,0.758,377100000.0
2005-07-26 22:00:00,0.7579,0.7579,0.7574,0.7577,175980000.0
2005-07-26 22:30:00,0.7574,0.7581,0.7572,0.7578,276540000.0
2005-07-26 23:00:00,0.7578,0.7579,0.7572,0.7574,326820000.0
2005-07-26 23:30:00,0.7577,0.7579,0.7574,0.7579,226260000.0
2005-07-27 00:00:00,0.7581,0.7581,0.7571,0.7577,351960000.0
2005-07-27 00:30:00,0.7574,0.7578,0.757,0.7577,452520000.0
2005-07-27 01:00:00,0.7574,0.7579,0.7574,0.7574,402240000.0
2005-07-27 01:30:00,0.7577,0.7584,0.7574,0.7583,452520000.0
2005-07-27 02:00:00,0.7584,0.7592,0.7583,0.7588,628500000.0
2005-07-27 02:30:00,0.7587,0.7597,0.7586,0.7586,628500000.0
2005-07-27 03:00:00,0.7587,0.7588,0.7581,0.7581,628500000.0
2005-07-27 03:30:00,0.7579,0.7579,0.7559,0.7567,678780000.0
2005-07-27 04:00:00,0.7568,0.7569,0.7551,0.7557,678780000.0
2005-07-27 04:30:00,0.7558,0.7559,0.7553,0.7558,754200000.0
2005-07-27 05:00:00,0.7559,0.7563,0.7554,0.7556,427380000.0
2005-07-27 05:30:00,0.7554,0.7556,0.7547,0.7551,578220000.0
2005-07-27 06:00:00,0.7549,0.7553,0.7549,0.7549,326820000.0
2005-07-27 06:30:00,0.7551,0.7556,0.7551,0.7554,377100000.0
2005-07-27 07:00:00,0.7556,0.7557,0.7549,0.7554,502800000.0
2005-07-27 07:30:00,0.7553,0.7553,0.7548,0.7549,377100000.0
2005-07-27 08:00:00,0.7551,0.7556,0.7541,0.7549,729060000.0
2005-07-27 08:30:00,0.7549,0.755,0.7534,0.7539,703920000.0
2005-07-27 09:00:00,0.7538,0.754,0.753,0.7534,653640000.0
2005-07-27 09:30:00,0.7537,0.7537,0.7529,0.7529,703920000.0
2005-07-27 10:00:00,0.7529,0.7541,0.7529,0.7538,678780000.0
2005-07-27 10:30:00,0.7537,0.7543,0.7536,0.7538,729060000.0
2005-07-27 11:00:00,0.7539,0.7539,0.7528,0.7529,653640000.0
2005-07-27 11:30:00,0.7529,0.754,0.7529,0.7538,603360000.0
2005-07-27 12:00:00,0.7537,0.7539,0.7536,0.7539,452520000.0
2005-07-27 12:30:00,0.7538,0.754,0.7537,0.7539,603360000.0
2005-07-27 13:00:00,0.7538,0.7541,0.7538,0.7539,477660000.0
2005-07-27 13:30:00,0.7538,0.7543,0.7536,0.7543,578220000.0
2005-07-27 14:00:00,0.7541,0.7548,0.754,0.7544,703920000.0
2005-07-27 14:30:00,0.7539,0.7558,0.7532,0.7556,754200000.0
2005-07-27 15:00:00,0.7554,0.7568,0.7554,0.7561,754200000.0
2005-07-27 15:30:00,0.7563,0.7563,0.7553,0.7557,729060000.0
2005-07-27 16:00:00,0.7556,0.7567,0.7554,0.7557,703920000.0
2005-07-27 16:30:00,0.7558,0.7558,0.7546,0.7547,754200000.0
2005-07-27 17:00:00,0.7548,0.7552,0.7545,0.7549,703920000.0
2005-07-27 17:30:00,0.755,0.7561,0.7548,0.7553,653640000.0
2005-07-27 18:00:00,0.7552,0.7558,0.7551,0.7557,477660000.0
2005-07-27 18:30:00,0.7556,0.7556,0.7549,0.7553,653640000.0
2005-07-27 19:00:00,0.7552,0.7554,0.7546,0.755,578220000.0
2005-07-27 19:30:00,0.755,0.7556,0.755,0.7552,653640000.0
2005-07-27 20:00:00,0.7551,0.7558,0.7551,0.7556,553080000.0
2005-07-27 20:30:00,0.7554,0.7557,0.7551,0.7553,603360000.0
2005-07-27 21:00:00,0.7556,0.7556,0.7551,0.7556,452520000.0
2005-07-27 21:30:00,0.7554,0.7559,0.7553,0.7559,377100000.0
2005-07-27 22:00:00,0.7559,0.7563,0.7558,0.7559,251400000.0
2005-07-27 22:30:00,0.7561,0.7563,0.7559,0.7559,201120000.0
2005-07-27 23:00:00,0.7559,0.7579,0.7554,0.7563,703920000.0
2005-07-27 23:30:00,0.7561,0.7563,0.7554,0.7557,377100000.0
2005-07-28 00:00:00,0.7559,0.7566,0.7553,0.7558,351960000.0
2005-07-28 00:30:00,0.7557,0.7561,0.7556,0.7559,377100000.0
2005-07-28 01:00:00,0.7559,0.7569,0.7559,0.7569,527940000.0
2005-07-28 01:30:00,0.7568,0.7574,0.7568,0.7572,527940000.0
2005-07-28 02:00:00,0.7571,0.7574,0.7565,0.7567,578220000.0
2005-07-28 02:30:00,0.7566,0.757,0.7559,0.7561,502800000.0
2005-07-28 03:00:00,0.7559,0.7563,0.7549,0.7553,527940000.0
2005-07-28 03:30:00,0.7556,0.7565,0.7554,0.7558,628500000.0
2005-07-28 04:00:00,0.7559,0.7563,0.7558,0.7561,553080000.0
2005-07-28 04:30:00,0.7559,0.7563,0.7549,0.7551,553080000.0
2005-07-28 05:00:00,0.7549,0.7553,0.7547,0.7551,351960000.0
2005-07-28 05:30:00,0.7549,0.7557,0.7549,0.7553,351960000.0
2005-07-28 06:00:00,0.7554,0.7559,0.7551,0.7558,628500000.0
2005-07-28 06:30:00,0.7559,0.7559,0.7557,0.7558,452520000.0
2005-07-28 07:00:00,0.7557,0.7559,0.7554,0.7554,351960000.0
2005-07-28 07:30:00,0.7556,0.7556,0.7549,0.7549,553080000.0
2005-07-28 08:00:00,0.7551,0.7559,0.7544,0.7544,678780000.0
2005-07-28 08:30:00,0.7543,0.7554,0.7543,0.7551,678780000.0
2005-07-28 09:00:00,0.7551,0.7553,0.7543,0.7548,653640000.0
2005-07-28 09:30:00,0.7549,0.7549,0.754,0.7545,703920000.0
2005-07-28 10:00:00,0.7546,0.7547,0.7544,0.7546,553080000.0
2005-07-28 10:30:00,0.7545,0.7551,0.7543,0.755,678780000.0
2005-07-28 11:00:00,0.7549,0.755,0.7544,0.7545,553080000.0
2005-07-28 11:30:00,0.7544,0.7545,0.7534,0.754,603360000.0
2005-07-28 12:00:00,0.7541,0.7546,0.7539,0.7545,578220000.0
2005-07-28 12:30:00,0.7544,0.7549,0.7543,0.7544,527940000.0
2005-07-28 13:00:00,0.7543,0.7561,0.7541,0.7557,729060000.0
2005-07-28 13:30:00,0.7556,0.7567,0.7551,0.7566,678780000.0
2005-07-28 14:00:00,0.7568,0.7572,0.7566,0.7567,678780000.0
2005-07-28 14:30:00,0.7566,0.7569,0.756,0.7564,729060000.0
2005-07-28 15:00:00,0.7565,0.7572,0.7565,0.7567,678780000.0
2005-07-28 15:30:00,0.7566,0.7568,0.7556,0.7556,603360000.0
2005-07-28 16:00:00,0.7552,0.756,0.7547,0.7556,603360000.0
2005-07-28 16:30:00,0.7554,0.7563,0.7552,0.756,628500000.0
2005-07-28 17:00:00,0.7561,0.7574,0.7559,0.7569,678780000.0
2005-07-28 17:30:00,0.7569,0.7573,0.7566,0.7571,703920000.0
2005-07-28 18:00:00,0.7571,0.7593,0.757,0.7584,754200000.0
2005-07-28 18:30:00,0.7583,0.7601,0.7583,0.7596,729060000.0
2005-07-28 19:00:00,0.7594,0.7608,0.7594,0.7599,628500000.0
2005-07-28 19:30:00,0.7599,0.7599,0.7589,0.7592,452520000.0
2005-07-28 20:00:00,0.7593,0.7596,0.7589,0.7596,452520000.0
2005-07-28 20:30:00,0.7594,0.7598,0.759,0.7597,527940000.0
2005-07-28 21:00:00,0.76,0.76,0.7594,0.7599,553080000.0
2005-07-28 21:30:00,0.7598,0.7598,0.7589,0.7597,502800000.0
2005-07-28 22:00:00,0.7596,0.7601,0.7594,0.76,452520000.0
2005-07-28 22:30:00,0.7601,0.7604,0.7596,0.7598,502800000.0
2005-07-28 23:00:00,0.7598,0.7599,0.7594,0.7598,301680000.0
2005-07-28 23:30:00,0.7597,0.7598,0.7594,0.7594,150840000.0
2005-07-29 00:00:00,0.7596,0.7596,0.7589,0.759,301680000.0
2005-07-29 00:30:00,0.7589,0.7591,0.7587,0.7589,251400000.0
2005-07-29 01:00:00,0.7588,0.7591,0.7588,0.7589,301680000.0
2005-07-29 01:30:00,0.7588,0.7588,0.7583,0.7587,527940000.0
2005-07-29 02:00:00,0.7586,0.76,0.7586,0.7598,578220000.0
2005-07-29 02:30:00,0.7597,0.7598,0.759,0.7597,678780000.0
2005-07-29 03:00:00,0.7598,0.7598,0.7593,0.7596,578220000.0
2005-07-29 03:30:00,0.7598,0.7598,0.7594,0.7596,402240000.0
2005-07-29 04:00:00,0.7597,0.7597,0.7593,0.7597,326820000.0
2005-07-29 04:30:00,0.7596,0.7599,0.7596,0.7598,351960000.0
2005-07-29 05:00:00,0.7599,0.7601,0.7596,0.7597,402240000.0
2005-07-29 05:30:00,0.7596,0.7597,0.759,0.759,427380000.0
2005-07-29 06:00:00,0.7591,0.7594,0.759,0.7594,452520000.0
2005-07-29 06:30:00,0.7593,0.7594,0.7592,0.7593,226260000.0
2005-07-29 07:00:00,0.7594,0.7597,0.7592,0.7593,351960000.0
2005-07-29 07:30:00,0.7592,0.7594,0.7588,0.7593,427380000.0
2005-07-29 08:00:00,0.7594,0.761,0.7593,0.7599,729060000.0
2005-07-29 08:30:00,0.76,0.7618,0.7599,0.7613,754200000.0
2005-07-29 09:00:00,0.7612,0.7619,0.7609,0.7617,729060000.0
2005-07-29 09:30:00,0.7616,0.7617,0.7603,0.7606,553080000.0
2005-07-29 10:00:00,0.7604,0.7604,0.759,0.7591,678780000.0
2005-07-29 10:30:00,0.759,0.7599,0.759,0.7597,678780000.0
2005-07-29 11:00:00,0.7598,0.7599,0.7593,0.7596,527940000.0
2005-07-29 11:30:00,0.7597,0.7599,0.7589,0.7599,553080000.0
2005-07-29 12:00:00,0.7598,0.7606,0.7596,0.7601,603360000.0
2005-07-29 12:30:00,0.76,0.7606,0.7597,0.7599,703920000.0
2005-07-29 13:00:00,0.76,0.7609,0.7599,0.7608,603360000.0
2005-07-29 13:30:00,0.7607,0.7609,0.7599,0.7605,678780000.0
2005-07-29 14:00:00,0.7604,0.7607,0.76,0.76,628500000.0
2005-07-29 14:30:00,0.7601,0.7621,0.7598,0.7613,754200000.0
2005-07-29 15:00:00,0.7614,0.7619,0.7606,0.7608,729060000.0
2005-07-29 15:30:00,0.7607,0.7617,0.7599,0.761,729060000.0
2005-07-29 16:00:00,0.7612,0.7612,0.7598,0.7598,703920000.0
2005-07-29 16:30:00,0.7599,0.7609,0.7593,0.7599,703920000.0
2005-07-29 17:00:00,0.76,0.76,0.7585,0.759,729060000.0
2005-07-29 17:30:00,0.7591,0.7592,0.7581,0.7589,754200000.0
2005-07-29 18:00:00,0.7589,0.7591,0.7574,0.7579,628500000.0
2005-07-29 18:30:00,0.7579,0.7585,0.7574,0.7585,502800000.0
2005-07-29 19:00:00,0.7586,0.7591,0.7579,0.7589,527940000.0
2005-07-29 19:30:00,0.759,0.759,0.7583,0.7585,251400000.0
2005-07-29 20:00:00,0.7584,0.7586,0.7568,0.7569,377100000.0
2005-07-29 20:30:00,0.757,0.7574,0.7559,0.7572,578220000.0
2005-07-29 21:00:00,0.7574,0.7574,0.7566,0.7569,452520000.0
2005-07-29 21:30:00,0.7568,0.7569,0.7567,0.7569,276540000.0
2005-07-29 22:00:00,0.757,0.7571,0.7567,0.7567,201120000.0
2005-07-29 22:30:00,0.7566,0.7567,0.7563,0.7564,201120000.0
2005-08-01 00:00:00,0.7557,0.7559,0.7551,0.7551,351960000.0
2005-08-01 00:30:00,0.7552,0.7561,0.7551,0.7554,402240000.0
2005-08-01 01:00:00,0.7557,0.7559,0.7549,0.7553,628500000.0
2005-08-01 01:30:00,0.7557,0.7572,0.7554,0.7559,502800000.0
2005-08-01 02:00:00,0.7559,0.7563,0.7558,0.7559,553080000.0
2005-08-01 02:30:00,0.7561,0.7563,0.7553,0.7559,678780000.0
2005-08-01 03:00:00,0.7561,0.7569,0.7559,0.7569,703920000.0
2005-08-01 03:30:00,0.7568,0.7574,0.7568,0.7571,477660000.0
2005-08-01 04:00:00,0.7572,0.7574,0.7563,0.7573,603360000.0
2005-08-01 04:30:00,0.7572,0.7586,0.7572,0.7584,678780000.0
2005-08-01 05:00:00,0.7585,0.7596,0.7583,0.7587,703920000.0
2005-08-01 05:30:00,0.7586,0.7591,0.7585,0.759,502800000.0
2005-08-01 06:00:00,0.7591,0.7591,0.7588,0.7589,377100000.0
2005-08-01 06:30:00,0.759,0.7593,0.7589,0.7592,527940000.0
2005-08-01 07:00:00,0.7593,0.7594,0.7589,0.7592,553080000.0
2005-08-01 07:30:00,0.7591,0.7593,0.7586,0.7589,603360000.0
2005-08-01 08:00:00,0.7587,0.7594,0.7587,0.7587,678780000.0
2005-08-01 08:30:00,0.7586,0.7596,0.7586,0.7587,729060000.0
2005-08-01 09:00:00,0.7588,0.7599,0.7587,0.7596,678780000.0
2005-08-01 09:30:00,0.7596,0.7608,0.7596,0.7604,578220000.0
2005-08-01 10:00:00,0.7603,0.7612,0.7601,0.761,553080000.0
2005-08-01 10:30:00,0.7611,0.7616,0.7609,0.7614,553080000.0
2005-08-01 11:00:00,0.7616,0.7617,0.761,0.7611,427380000.0
2005-08-01 11:30:00,0.761,0.7612,0.7609,0.761,427380000.0
2005-08-01 12:00:00,0.7609,0.7613,0.7607,0.7613,527940000.0
2005-08-01 12:30:00,0.7612,0.762,0.7612,0.7618,603360000.0
2005-08-01 13:00:00,0.7617,0.7617,0.7612,0.7613,628500000.0
2005-08-01 13:30:00,0.7613,0.7614,0.7604,0.7606,578220000.0
2005-08-01 14:00:00,0.7605,0.7619,0.7605,0.7619,754200000.0
2005-08-01 14:30:00,0.7618,0.7621,0.7612,0.7612,628500000.0
2005-08-01 15:00:00,0.7613,0.7622,0.7611,0.7622,703920000.0
2005-08-01 15:30:00,0.7621,0.7631,0.7621,0.7621,678780000.0
2005-08-01 16:00:00,0.7622,0.7627,0.7616,0.7627,729060000.0
2005-08-01 16:30:00,0.7629,0.7633,0.761,0.7613,729060000.0
2005-08-01 17:00:00,0.7613,0.7614,0.7601,0.7604,653640000.0
2005-08-01 17:30:00,0.7605,0.7619,0.7605,0.7618,678780000.0
2005-08-01 18:00:00,0.7619,0.7622,0.7614,0.7618,553080000.0
2005-08-01 18:30:00,0.7617,0.7624,0.7617,0.7621,527940000.0
2005-08-01 19:00:00,0.762,0.7625,0.762,0.7624,502800000.0
2005-08-01 19:30:00,0.7622,0.7626,0.762,0.7625,402240000.0
2005-08-01 20:00:00,0.7624,0.7624,0.7619,0.7619,326820000.0
2005-08-01 20:30:00,0.762,0.7622,0.7618,0.7622,553080000.0
2005-08-01 21:00:00,0.7621,0.7627,0.7614,0.7617,578220000.0
2005-08-01 21:30:00,0.7618,0.7621,0.7617,0.7619,477660000.0
2005-08-01 22:00:00,0.7617,0.762,0.7617,0.7617,377100000.0
2005-08-01 22:30:00,0.7618,0.7618,0.7614,0.7616,301680000.0
2005-08-01 23:00:00,0.7614,0.7614,0.7606,0.7608,427380000.0
2005-08-01 23:30:00,0.7606,0.761,0.7605,0.7605,301680000.0
2005-08-02 00:00:00,0.7607,0.7607,0.7601,0.7606,301680000.0
2005-08-02 00:30:00,0.7605,0.7609,0.7604,0.7606,477660000.0
2005-08-02 01:00:00,0.7605,0.7612,0.7601,0.7604,628500000.0
2005-08-02 01:30:00,0.7601,0.7606,0.7598,0.7605,527940000.0
2005-08-02 02:00:00,0.7606,0.7612,0.7605,0.7611,452520000.0
2005-08-02 02:30:00,0.7609,0.7611,0.7599,0.7601,553080000.0
2005-08-02 03:00:00,0.7604,0.7611,0.7601,0.761,553080000.0
2005-08-02 03:30:00,0.7611,0.7633,0.7611,0.7631,678780000.0
2005-08-02 04:00:00,0.763,0.7633,0.7624,0.763,653640000.0
2005-08-02 04:30:00,0.7629,0.7631,0.7626,0.7628,628500000.0
2005-08-02 05:00:00,0.7629,0.763,0.7624,0.7626,452520000.0
2005-08-02 05:30:00,0.7627,0.763,0.7624,0.763,452520000.0
2005-08-02 06:00:00,0.7629,0.7631,0.7628,0.763,527940000.0
2005-08-02 06:30:00,0.7629,0.7639,0.7628,0.7637,527940000.0
2005-08-02 07:00:00,0.7638,0.7642,0.7633,0.7638,603360000.0
2005-08-02 07:30:00,0.7639,0.7639,0.763,0.7635,653640000.0
2005-08-02 08:00:00,0.7633,0.7645,0.7631,0.764,703920000.0
2005-08-02 08:30:00,0.7639,0.7651,0.7639,0.7646,729060000.0
2005-08-02 09:00:00,0.7645,0.7646,0.7635,0.7642,678780000.0
2005-08-02 09:30:00,0.7641,0.7649,0.7641,0.7646,703920000.0
2005-08-02 10:00:00,0.7647,0.765,0.7641,0.7648,653640000.0
2005-08-02 10:30:00,0.7649,0.7652,0.7641,0.765,653640000.0
2005-08-02 11:00:00,0.7649,0.7652,0.764,0.7641,678780000.0
2005-08-02 11:30:00,0.764,0.7645,0.7637,0.7642,603360000.0
2005-08-02 12:00:00,0.7644,0.7646,0.7641,0.7645,578220000.0
2005-08-02 12:30:00,0.7646,0.7648,0.7642,0.7646,553080000.0
2005-08-02 13:00:00,0.7647,0.765,0.7645,0.7647,377100000.0
2005-08-02 13:30:00,0.7646,0.7647,0.764,0.7644,603360000.0
2005-08-02 14:00:00,0.7645,0.7647,0.7639,0.764,578220000.0
2005-08-02 14:30:00,0.764,0.765,0.7639,0.7644,703920000.0
2005-08-02 15:00:00,0.7642,0.7646,0.764,0.7645,653640000.0
2005-08-02 15:30:00,0.7641,0.7646,0.7638,0.7641,678780000.0
2005-08-02 16:00:00,0.764,0.7641,0.7633,0.764,678780000.0
2005-08-02 16:30:00,0.764,0.7647,0.7635,0.7646,603360000.0
2005-08-02 17:00:00,0.7645,0.7649,0.7644,0.7645,578220000.0
2005-08-02 17:30:00,0.7646,0.7651,0.7646,0.7647,527940000.0
2005-08-02 18:00:00,0.7646,0.7657,0.7646,0.7654,678780000.0
2005-08-02 18:30:00,0.7653,0.7653,0.7649,0.7652,477660000.0
2005-08-02 19:00:00,0.7651,0.7658,0.765,0.7653,527940000.0
2005-08-02 19:30:00,0.7654,0.7654,0.765,0.765,251400000.0
2005-08-02 20:00:00,0.765,0.7651,0.7649,0.765,150840000.0
2005-08-02 20:30:00,0.765,0.7657,0.7648,0.7657,527940000.0
2005-08-02 21:00:00,0.7655,0.7657,0.7652,0.7654,452520000.0
2005-08-02 21:30:00,0.7657,0.7657,0.7652,0.7652,377100000.0
2005-08-02 22:00:00,0.7651,0.7658,0.7651,0.7654,251400000.0
2005-08-02 22:30:00,0.7653,0.7654,0.7647,0.7648,326820000.0
2005-08-02 23:00:00,0.7648,0.7654,0.7648,0.7651,402240000.0
2005-08-02 23:30:00,0.7653,0.7654,0.7651,0.7651,175980000.0
2005-08-03 00:00:00,0.7654,0.7654,0.7649,0.7649,351960000.0
2005-08-03 00:30:00,0.7648,0.7651,0.7647,0.7649,402240000.0
2005-08-03 01:00:00,0.765,0.7654,0.7644,0.7653,402240000.0
2005-08-03 01:30:00,0.7651,0.7661,0.765,0.7659,377100000.0
2005-08-03 02:00:00,0.766,0.7666,0.7647,0.7648,603360000.0
2005-08-03 02:30:00,0.7647,0.7647,0.7638,0.7639,578220000.0
2005-08-03 03:00:00,0.764,0.7641,0.7633,0.7638,729060000.0
2005-08-03 03:30:00,0.7639,0.7641,0.7628,0.7631,502800000.0
2005-08-03 04:00:00,0.7633,0.7638,0.763,0.7637,452520000.0
2005-08-03 04:30:00,0.7635,0.7637,0.7631,0.7633,351960000.0
2005-08-03 05:00:00,0.7635,0.7635,0.7631,0.7631,201120000.0
2005-08-03 05:30:00,0.763,0.7631,0.763,0.7631,226260000.0
2005-08-03 06:00:00,0.763,0.763,0.7627,0.763,402240000.0
2005-08-03 06:30:00,0.7631,0.7635,0.763,0.7633,351960000.0
2005-08-03 07:00:00,0.7631,0.7635,0.7627,0.7628,427380000.0
2005-08-03 07:30:00,0.7627,0.7631,0.7622,0.7631,628500000.0
2005-08-03 08:00:00,0.763,0.764,0.763,0.7638,628500000.0
2005-08-03 08:30:00,0.7639,0.7648,0.7631,0.7647,729060000.0
2005-08-03 09:00:00,0.7646,0.7647,0.7639,0.7642,678780000.0
2005-08-03 09:30:00,0.7644,0.7649,0.764,0.7649,628500000.0
2005-08-03 10:00:00,0.7648,0.7657,0.7647,0.7654,653640000.0
2005-08-03 10:30:00,0.7653,0.7661,0.7652,0.7657,703920000.0
2005-08-03 11:00:00,0.7659,0.7674,0.7657,0.7673,729060000.0
2005-08-03 11:30:00,0.7674,0.7674,0.7666,0.7671,578220000.0
2005-08-03 12:00:00,0.7672,0.7674,0.7669,0.7672,477660000.0
2005-08-03 12:30:00,0.7671,0.7677,0.7671,0.7671,351960000.0
2005-08-03 13:00:00,0.7672,0.7678,0.7671,0.7677,326820000.0
2005-08-03 13:30:00,0.7678,0.7685,0.7674,0.7684,628500000.0
2005-08-03 14:00:00,0.7685,0.7705,0.7684,0.77,678780000.0
2005-08-03 14:30:00,0.77,0.7715,0.7695,0.7709,729060000.0
2005-08-03 15:00:00,0.7708,0.7712,0.77,0.7702,754200000.0
2005-08-03 15:30:00,0.7701,0.7707,0.77,0.7706,678780000.0
2005-08-03 16:00:00,0.7707,0.7715,0.7702,0.7711,729060000.0
2005-08-03 16:30:00,0.7712,0.7715,0.7708,0.7713,703920000.0
2005-08-03 17:00:00,0.7712,0.7717,0.7704,0.7706,628500000.0
2005-08-03 17:30:00,0.7707,0.772,0.7706,0.7715,703920000.0
2005-08-03 18:00:00,0.7714,0.7717,0.7712,0.7715,628500000.0
2005-08-03 18:30:00,0.7714,0.7715,0.7709,0.771,553080000.0
2005-08-03 19:00:00,0.771,0.7717,0.771,0.7715,578220000.0
2005-08-03 19:30:00,0.7717,0.7722,0.7715,0.772,527940000.0
2005-08-03 20:00:00,0.772,0.7725,0.772,0.7721,553080000.0
2005-08-03 20:30:00,0.7722,0.7724,0.7717,0.772,553080000.0
2005-08-03 21:00:00,0.7718,0.7724,0.7718,0.7721,477660000.0
2005-08-03 21:30:00,0.772,0.7721,0.7718,0.772,301680000.0
2005-08-03 22:00:00,0.772,0.772,0.7713,0.7718,402240000.0
2005-08-03 22:30:00,0.7717,0.7718,0.771,0.7715,351960000.0
2005-08-03 23:00:00,0.7715,0.7715,0.771,0.771,351960000.0
2005-08-03 23:30:00,0.771,0.7715,0.7708,0.7708,578220000.0
2005-08-04 00:00:00,0.7709,0.7713,0.7708,0.771,427380000.0
2005-08-04 00:30:00,0.7709,0.772,0.7707,0.7712,578220000.0
2005-08-04 01:00:00,0.7713,0.7719,0.7711,0.7712,351960000.0
2005-08-04 01:30:00,0.7713,0.7715,0.771,0.771,603360000.0
2005-08-04 02:00:00,0.7711,0.7718,0.771,0.7713,527940000.0
2005-08-04 02:30:00,0.7717,0.7722,0.771,0.7715,628500000.0
2005-08-04 03:00:00,0.7717,0.7728,0.7715,0.7721,754200000.0
2005-08-04 03:30:00,0.7722,0.7724,0.7713,0.7718,703920000.0
2005-08-04 04:00:00,0.7717,0.7717,0.771,0.771,653640000.0
2005-08-04 04:30:00,0.771,0.7711,0.7697,0.7707,703920000.0
2005-08-04 05:00:00,0.7706,0.7713,0.7705,0.7713,653640000.0
2005-08-04 05:30:00,0.7715,0.7718,0.7713,0.7713,351960000.0
2005-08-04 06:00:00,0.7717,0.7717,0.7712,0.7713,402240000.0
2005-08-04 06:30:00,0.7715,0.772,0.7713,0.7715,628500000.0
2005-08-04 07:00:00,0.7717,0.7719,0.7713,0.7713,527940000.0
2005-08-04 07:30:00,0.7715,0.7719,0.7713,0.7715,603360000.0
2005-08-04 08:00:00,0.7713,0.7715,0.771,0.7712,603360000.0
2005-08-04 08:30:00,0.7713,0.7719,0.7711,0.7718,678780000.0
2005-08-04 09:00:00,0.7717,0.7718,0.7709,0.7709,729060000.0
2005-08-04 09:30:00,0.771,0.7715,0.7706,0.7708,628500000.0
2005-08-04 10:00:00,0.7706,0.7711,0.7704,0.7706,402240000.0
2005-08-04 10:30:00,0.7707,0.7709,0.7702,0.7707,703920000.0
2005-08-04 11:00:00,0.7708,0.7708,0.77,0.7701,452520000.0
2005-08-04 11:30:00,0.7704,0.7704,0.7694,0.7697,678780000.0
2005-08-04 12:00:00,0.7698,0.7704,0.7693,0.7693,703920000.0
2005-08-04 12:30:00,0.7692,0.7704,0.7691,0.7701,628500000.0
2005-08-04 13:00:00,0.7702,0.7702,0.7694,0.7694,553080000.0
2005-08-04 13:30:00,0.7693,0.7701,0.7693,0.7698,502800000.0
2005-08-04 14:00:00,0.7697,0.7709,0.7693,0.7708,628500000.0
2005-08-04 14:30:00,0.7707,0.7709,0.7698,0.7707,678780000.0
2005-08-04 15:00:00,0.7708,0.7709,0.77,0.7707,628500000.0
2005-08-04 15:30:00,0.7708,0.7711,0.7705,0.771,729060000.0
2005-08-04 16:00:00,0.7709,0.7713,0.7706,0.771,729060000.0
2005-08-04 16:30:00,0.771,0.773,0.7709,0.7728,678780000.0
2005-08-04 17:00:00,0.7729,0.7739,0.7725,0.773,754200000.0
2005-08-04 17:30:00,0.7731,0.7738,0.7726,0.7737,703920000.0
2005-08-04 18:00:00,0.7735,0.7737,0.773,0.7731,603360000.0
2005-08-04 18:30:00,0.773,0.7732,0.7722,0.7731,402240000.0
2005-08-04 19:00:00,0.7732,0.7732,0.7725,0.7727,477660000.0
2005-08-04 19:30:00,0.7726,0.7728,0.7719,0.7722,452520000.0
2005-08-04 20:00:00,0.7724,0.773,0.772,0.773,578220000.0
2005-08-04 20:30:00,0.7729,0.773,0.7726,0.7726,427380000.0
2005-08-04 21:00:00,0.7727,0.7727,0.7721,0.7724,452520000.0
2005-08-04 21:30:00,0.7725,0.7726,0.772,0.7722,452520000.0
2005-08-04 22:00:00,0.7721,0.773,0.7721,0.7728,402240000.0
2005-08-04 22:30:00,0.7727,0.7729,0.7724,0.7724,452520000.0
2005-08-04 23:00:00,0.7722,0.7722,0.772,0.772,201120000.0
2005-08-04 23:30:00,0.772,0.7721,0.772,0.7721,226260000.0
2005-08-05 00:00:00,0.7722,0.7722,0.772,0.772,100560000.0
2005-08-05 00:30:00,0.7721,0.7722,0.7709,0.7711,527940000.0
2005-08-05 01:00:00,0.7712,0.7713,0.771,0.7711,477660000.0
2005-08-05 01:30:00,0.7712,0.7712,0.7701,0.771,653640000.0
2005-08-05 02:00:00,0.7709,0.7713,0.7705,0.7707,729060000.0
2005-08-05 02:30:00,0.7705,0.7712,0.7701,0.7704,653640000.0
2005-08-05 03:00:00,0.7701,0.771,0.7701,0.771,628500000.0
2005-08-05 03:30:00,0.771,0.771,0.7707,0.7709,502800000.0
2005-08-05 04:00:00,0.771,0.7712,0.7705,0.7706,527940000.0
2005-08-05 04:30:00,0.7707,0.7707,0.7701,0.7704,603360000.0
2005-08-05 05:00:00,0.7701,0.7704,0.7691,0.7693,578220000.0
2005-08-05 05:30:00,0.7695,0.7698,0.7689,0.769,553080000.0
2005-08-05 06:00:00,0.7689,0.7691,0.7684,0.7686,628500000.0
2005-08-05 06:30:00,0.7687,0.7688,0.7681,0.7685,578220000.0
2005-08-05 07:00:00,0.7684,0.7692,0.7684,0.7691,603360000.0
2005-08-05 07:30:00,0.7692,0.7699,0.7691,0.7695,754200000.0
2005-08-05 08:00:00,0.7693,0.7706,0.7691,0.7705,653640000.0
2005-08-05 08:30:00,0.77,0.7709,0.77,0.7706,678780000.0
2005-08-05 09:00:00,0.7707,0.7707,0.7699,0.77,703920000.0
2005-08-05 09:30:00,0.7701,0.7707,0.7699,0.7702,703920000.0
2005-08-05 10:00:00,0.7704,0.7707,0.77,0.7706,603360000.0
2005-08-05 10:30:00,0.7705,0.771,0.7704,0.7704,452520000.0
2005-08-05 11:00:00,0.7702,0.7705,0.7699,0.77,477660000.0
2005-08-05 11:30:00,0.77,0.7701,0.7695,0.7697,326820000.0
2005-08-05 12:00:00,0.77,0.77,0.769,0.7695,301680000.0
2005-08-05 12:30:00,0.7697,0.7701,0.7695,0.7697,603360000.0
2005-08-05 13:00:00,0.7698,0.7701,0.7693,0.7701,578220000.0
2005-08-05 13:30:00,0.7702,0.7711,0.77,0.771,628500000.0
2005-08-05 14:00:00,0.771,0.7712,0.7702,0.7703,703920000.0
2005-08-05 14:30:00,0.7693,0.7707,0.7684,0.7693,754200000.0
2005-08-05 15:00:00,0.7694,0.7698,0.7674,0.7697,754200000.0
2005-08-05 15:30:00,0.7695,0.7699,0.7685,0.769,729060000.0
2005-08-05 16:00:00,0.7691,0.7701,0.7681,0.7684,754200000.0
2005-08-05 16:30:00,0.7685,0.769,0.7677,0.7677,729060000.0
2005-08-05 17:00:00,0.7678,0.7681,0.766,0.7667,729060000.0
2005-08-05 17:30:00,0.7668,0.767,0.7666,0.7669,578220000.0
2005-08-05 18:00:00,0.767,0.7671,0.7661,0.7669,603360000.0
2005-08-05 18:30:00,0.767,0.7671,0.7661,0.7671,527940000.0
2005-08-05 19:00:00,0.7671,0.7671,0.7667,0.7671,402240000.0
2005-08-05 19:30:00,0.767,0.7675,0.7668,0.7672,351960000.0
2005-08-05 20:00:00,0.7671,0.7673,0.7666,0.7671,402240000.0
2005-08-05 20:30:00,0.7672,0.7678,0.767,0.7673,578220000.0
2005-08-05 21:00:00,0.7678,0.7678,0.7672,0.7675,276540000.0
2005-08-05 21:30:00,0.7673,0.7681,0.7673,0.768,326820000.0
2005-08-05 22:00:00,0.7681,0.7681,0.7677,0.7677,477660000.0
2005-08-05 22:30:00,0.7678,0.7683,0.7676,0.768,603360000.0
2005-08-08 00:00:00,0.7678,0.768,0.7677,0.7679,427380000.0
2005-08-08 00:30:00,0.768,0.7685,0.7675,0.768,452520000.0
2005-08-08 01:00:00,0.7681,0.7686,0.7678,0.7678,351960000.0
2005-08-08 01:30:00,0.7679,0.7685,0.7673,0.7678,578220000.0
2005-08-08 02:00:00,0.7679,0.768,0.7678,0.768,351960000.0
2005-08-08 02:30:00,0.7681,0.7686,0.7675,0.768,553080000.0
2005-08-08 03:00:00,0.7681,0.7681,0.7678,0.7678,477660000.0
2005-08-08 03:30:00,0.7679,0.7679,0.7639,0.764,703920000.0
2005-08-08 04:00:00,0.7641,0.7648,0.764,0.7646,578220000.0
2005-08-08 04:30:00,0.7644,0.7649,0.7641,0.7644,527940000.0
2005-08-08 05:00:00,0.7646,0.7649,0.7637,0.7639,628500000.0
2005-08-08 05:30:00,0.7638,0.7639,0.7633,0.7638,628500000.0
2005-08-08 06:00:00,0.7637,0.7647,0.7637,0.7644,527940000.0
2005-08-08 06:30:00,0.7646,0.7648,0.7639,0.7642,578220000.0
2005-08-08 07:00:00,0.764,0.7641,0.7633,0.7637,578220000.0
2005-08-08 07:30:00,0.7638,0.7644,0.7637,0.7644,578220000.0
2005-08-08 08:00:00,0.7642,0.7644,0.7633,0.7641,703920000.0
2005-08-08 08:30:00,0.7642,0.7646,0.764,0.7644,703920000.0
2005-08-08 09:00:00,0.7645,0.7652,0.7644,0.7652,678780000.0
2005-08-08 09:30:00,0.7653,0.7658,0.765,0.7657,729060000.0
2005-08-08 10:00:00,0.7655,0.7668,0.7653,0.7661,754200000.0
2005-08-08 10:30:00,0.766,0.7668,0.766,0.7666,578220000.0
2005-08-08 11:00:00,0.7667,0.7672,0.7664,0.7671,703920000.0
2005-08-08 11:30:00,0.7672,0.7678,0.7666,0.7666,678780000.0
2005-08-08 12:00:00,0.7667,0.7672,0.7667,0.7672,477660000.0
2005-08-08 12:30:00,0.7673,0.7675,0.7664,0.7667,653640000.0
2005-08-08 13:00:00,0.7668,0.7671,0.7665,0.767,653640000.0
2005-08-08 13:30:00,0.767,0.767,0.766,0.766,653640000.0
2005-08-08 14:00:00,0.7661,0.7665,0.7658,0.7665,628500000.0
2005-08-08 14:30:00,0.7662,0.7666,0.7662,0.7665,477660000.0
2005-08-08 15:00:00,0.7666,0.7669,0.7665,0.7667,477660000.0
2005-08-08 15:30:00,0.7666,0.7667,0.7654,0.7657,678780000.0
2005-08-08 16:00:00,0.7658,0.7665,0.7658,0.766,703920000.0
2005-08-08 16:30:00,0.7659,0.7661,0.765,0.765,628500000.0
2005-08-08 17:00:00,0.7651,0.7653,0.7642,0.7645,678780000.0
2005-08-08 17:30:00,0.7642,0.7652,0.7642,0.7649,678780000.0
2005-08-08 18:00:00,0.7648,0.7653,0.7648,0.7651,326820000.0
2005-08-08 18:30:00,0.7651,0.7654,0.7647,0.7651,477660000.0
2005-08-08 19:00:00,0.7652,0.7653,0.7645,0.7652,477660000.0
2005-08-08 19:30:00,0.7651,0.7654,0.7649,0.765,427380000.0
2005-08-08 20:00:00,0.7651,0.7651,0.7646,0.7649,301680000.0
2005-08-08 20:30:00,0.7648,0.765,0.7647,0.765,326820000.0
2005-08-08 21:00:00,0.7649,0.765,0.764,0.7642,527940000.0
2005-08-08 21:30:00,0.7644,0.7646,0.7642,0.7642,326820000.0
2005-08-08 22:00:00,0.764,0.7642,0.7639,0.7641,326820000.0
2005-08-08 22:30:00,0.7642,0.7647,0.764,0.764,251400000.0
2005-08-08 23:00:00,0.764,0.7642,0.7637,0.7638,301680000.0
2005-08-08 23:30:00,0.7637,0.764,0.7637,0.7638,226260000.0
2005-08-09 00:00:00,0.7639,0.7641,0.7639,0.764,100560000.0
2005-08-09 00:30:00,0.7641,0.7648,0.764,0.7646,377100000.0
2005-08-09 01:00:00,0.7647,0.7654,0.7647,0.765,427380000.0
2005-08-09 01:30:00,0.7651,0.7651,0.7642,0.7646,427380000.0
2005-08-09 02:00:00,0.7648,0.765,0.7644,0.765,402240000.0
2005-08-09 02:30:00,0.7649,0.7651,0.764,0.7642,628500000.0
2005-08-09 03:00:00,0.7641,0.7662,0.7641,0.7654,678780000.0
2005-08-09 03:30:00,0.7657,0.7657,0.7647,0.7654,653640000.0
2005-08-09 04:00:00,0.7657,0.7658,0.7642,0.7648,653640000.0
2005-08-09 04:30:00,0.7647,0.7651,0.7646,0.7648,477660000.0
2005-08-09 05:00:00,0.7647,0.765,0.764,0.7641,502800000.0
2005-08-09 05:30:00,0.7642,0.7642,0.7638,0.764,477660000.0
2005-08-09 06:00:00,0.7641,0.7651,0.7641,0.7649,402240000.0
2005-08-09 06:30:00,0.765,0.7651,0.7648,0.7649,326820000.0
2005-08-09 07:00:00,0.765,0.7654,0.7649,0.7653,553080000.0
2005-08-09 07:30:00,0.7651,0.7654,0.7648,0.7651,527940000.0
2005-08-09 08:00:00,0.7653,0.7657,0.765,0.7653,653640000.0
2005-08-09 08:30:00,0.7652,0.7658,0.7652,0.7657,678780000.0
2005-08-09 09:00:00,0.7658,0.7658,0.765,0.7651,678780000.0
2005-08-09 09:30:00,0.765,0.7654,0.7648,0.7651,603360000.0
2005-08-09 10:00:00,0.765,0.7651,0.7621,0.7626,729060000.0
2005-08-09 10:30:00,0.7625,0.7633,0.7625,0.7626,729060000.0
2005-08-09 11:00:00,0.7624,0.7627,0.7616,0.7621,729060000.0
2005-08-09 11:30:00,0.762,0.7621,0.761,0.7613,703920000.0
2005-08-09 12:00:00,0.7612,0.7614,0.7607,0.7609,729060000.0
2005-08-09 12:30:00,0.7608,0.761,0.7605,0.7607,603360000.0
2005-08-09 13:00:00,0.7608,0.7614,0.7603,0.7612,678780000.0
2005-08-09 13:30:00,0.7611,0.7616,0.7608,0.7614,502800000.0
2005-08-09 14:00:00,0.7613,0.7614,0.7606,0.7609,653640000.0
2005-08-09 14:30:00,0.761,0.7614,0.7599,0.7601,754200000.0
2005-08-09 15:00:00,0.76,0.7607,0.7588,0.76,754200000.0
2005-08-09 15:30:00,0.7601,0.7603,0.7591,0.7598,754200000.0
2005-08-09 16:00:00,0.7599,0.7606,0.7596,0.7598,653640000.0
2005-08-09 16:30:00,0.7599,0.7599,0.7587,0.7596,729060000.0
2005-08-09 17:00:00,0.7598,0.7603,0.7592,0.7599,527940000.0
2005-08-09 17:30:00,0.7598,0.7601,0.7598,0.7599,427380000.0
2005-08-09 18:00:00,0.7598,0.7598,0.7584,0.759,653640000.0
2005-08-09 18:30:00,0.7591,0.7597,0.7589,0.7597,477660000.0
2005-08-09 19:00:00,0.7598,0.7601,0.7594,0.7599,326820000.0
2005-08-09 19:30:00,0.7599,0.7599,0.7596,0.7597,251400000.0
2005-08-09 20:00:00,0.7598,0.7606,0.7589,0.7593,553080000.0
2005-08-09 20:30:00,0.7592,0.7601,0.7589,0.7601,653640000.0
2005-08-09 21:00:00,0.76,0.761,0.76,0.7609,603360000.0
2005-08-09 21:30:00,0.7608,0.7609,0.7607,0.7609,427380000.0
2005-08-09 22:00:00,0.7609,0.7611,0.7609,0.761,226260000.0
2005-08-09 22:30:00,0.7611,0.7617,0.7609,0.7612,351960000.0
2005-08-09 23:00:00,0.7612,0.7617,0.7612,0.7616,175980000.0
2005-08-09 23:30:00,0.7617,0.7618,0.7614,0.7617,402240000.0
2005-08-10 00:00:00,0.7618,0.7621,0.7618,0.762,251400000.0
2005-08-10 00:30:00,0.7619,0.7619,0.7612,0.7612,427380000.0
2005-08-10 01:00:00,0.7611,0.7612,0.7609,0.7611,452520000.0
2005-08-10 01:30:00,0.761,0.7611,0.7606,0.7608,628500000.0
2005-08-10 02:00:00,0.7607,0.7616,0.7607,0.7612,553080000.0
2005-08-10 02:30:00,0.7614,0.7617,0.7609,0.7614,603360000.0
2005-08-10 03:00:00,0.7616,0.7619,0.7609,0.7619,603360000.0
2005-08-10 03:30:00,0.7619,0.7624,0.7617,0.7622,603360000.0
2005-08-10 04:00:00,0.7621,0.7624,0.7617,0.7619,578220000.0
2005-08-10 04:30:00,0.7618,0.7621,0.7616,0.7621,578220000.0
2005-08-10 05:00:00,0.762,0.7624,0.7619,0.7621,527940000.0
2005-08-10 05:30:00,0.762,0.7622,0.7619,0.7621,553080000.0
2005-08-10 06:00:00,0.7622,0.7624,0.7621,0.7622,326820000.0
2005-08-10 06:30:00,0.7621,0.7627,0.762,0.7624,452520000.0
2005-08-10 07:00:00,0.7622,0.7628,0.7622,0.7627,678780000.0
2005-08-10 07:30:00,0.7628,0.763,0.7624,0.7626,653640000.0
2005-08-10 08:00:00,0.7624,0.7631,0.7624,0.7631,729060000.0
2005-08-10 08:30:00,0.763,0.7638,0.763,0.7632,703920000.0
2005-08-10 09:00:00,0.7631,0.7642,0.7627,0.763,754200000.0
2005-08-10 09:30:00,0.7629,0.7638,0.7625,0.7638,729060000.0
2005-08-10 10:00:00,0.7639,0.7639,0.7634,0.7637,553080000.0
2005-08-10 10:30:00,0.7635,0.7642,0.7632,0.7641,729060000.0
2005-08-10 11:00:00,0.764,0.7661,0.764,0.7658,754200000.0
2005-08-10 11:30:00,0.7659,0.766,0.765,0.7654,754200000.0
2005-08-10 12:00:00,0.7653,0.7654,0.7642,0.7651,578220000.0
2005-08-10 12:30:00,0.765,0.7653,0.7639,0.764,578220000.0
2005-08-10 13:00:00,0.764,0.7641,0.763,0.7638,703920000.0
2005-08-10 13:30:00,0.7639,0.764,0.763,0.7635,527940000.0
2005-08-10 14:00:00,0.7637,0.764,0.7632,0.7637,628500000.0
2005-08-10 14:30:00,0.7634,0.764,0.7634,0.7638,553080000.0
2005-08-10 15:00:00,0.7637,0.764,0.7628,0.763,628500000.0
2005-08-10 15:30:00,0.763,0.7635,0.7629,0.7634,653640000.0
2005-08-10 16:00:00,0.7635,0.7642,0.7635,0.7641,729060000.0
2005-08-10 16:30:00,0.764,0.7651,0.7639,0.764,729060000.0
2005-08-10 17:00:00,0.7642,0.7646,0.7638,0.764,729060000.0
2005-08-10 17:30:00,0.7639,0.7644,0.7634,0.7641,653640000.0
2005-08-10 18:00:00,0.764,0.7644,0.7637,0.7642,477660000.0
2005-08-10 18:30:00,0.7644,0.7652,0.7642,0.7651,452520000.0
2005-08-10 19:00:00,0.765,0.7651,0.7647,0.7648,377100000.0
2005-08-10 19:30:00,0.7649,0.7655,0.7649,0.7652,628500000.0
2005-08-10 20:00:00,0.7651,0.7655,0.7649,0.7653,603360000.0
2005-08-10 20:30:00,0.7654,0.7657,0.765,0.7655,553080000.0
2005-08-10 21:00:00,0.7654,0.7657,0.7653,0.7654,301680000.0
2005-08-10 21:30:00,0.7653,0.7654,0.765,0.7654,201120000.0
2005-08-10 22:00:00,0.7653,0.7654,0.7651,0.7651,150840000.0
2005-08-10 22:30:00,0.7654,0.7654,0.7651,0.7651,25140000.0
2005-08-10 23:00:00,0.7651,0.7651,0.7649,0.7651,125700000.0
2005-08-10 23:30:00,0.765,0.7651,0.7648,0.765,301680000.0
2005-08-11 00:00:00,0.7649,0.765,0.7644,0.7647,301680000.0
2005-08-11 00:30:00,0.7646,0.7651,0.7646,0.7651,351960000.0
2005-08-11 01:00:00,0.7649,0.7651,0.7647,0.7649,477660000.0
2005-08-11 01:30:00,0.765,0.765,0.7646,0.7647,452520000.0
2005-08-11 02:00:00,0.7646,0.7647,0.7642,0.7642,553080000.0
2005-08-11 02:30:00,0.7644,0.7649,0.7644,0.7648,678780000.0
2005-08-11 03:00:00,0.7649,0.7662,0.7648,0.7657,678780000.0
2005-08-11 03:30:00,0.7669,0.768,0.7653,0.7678,729060000.0
2005-08-11 04:00:00,0.7679,0.7681,0.7673,0.7678,703920000.0
2005-08-11 04:30:00,0.7677,0.7678,0.7673,0.7677,477660000.0
2005-08-11 05:00:00,0.7678,0.7681,0.7675,0.768,628500000.0
2005-08-11 05:30:00,0.7679,0.769,0.7678,0.7689,477660000.0
2005-08-11 06:00:00,0.7688,0.7693,0.7688,0.7692,578220000.0
2005-08-11 06:30:00,0.7691,0.7697,0.769,0.7693,502800000.0
2005-08-11 07:00:00,0.7695,0.7704,0.7692,0.77,452520000.0
2005-08-11 07:30:00,0.7701,0.771,0.7691,0.7695,678780000.0
2005-08-11 08:00:00,0.7693,0.7705,0.7693,0.7699,729060000.0
2005-08-11 08:30:00,0.7698,0.7704,0.7697,0.7702,729060000.0
2005-08-11 09:00:00,0.7701,0.7701,0.7699,0.77,653640000.0
2005-08-11 09:30:00,0.7699,0.7707,0.7693,0.7707,729060000.0
2005-08-11 10:00:00,0.7706,0.7706,0.7699,0.77,678780000.0
2005-08-11 10:30:00,0.7701,0.7701,0.7689,0.7698,628500000.0
2005-08-11 11:00:00,0.7699,0.7701,0.7697,0.77,553080000.0
2005-08-11 11:30:00,0.77,0.7707,0.77,0.7706,527940000.0
2005-08-11 12:00:00,0.7707,0.7707,0.7699,0.7706,527940000.0
2005-08-11 12:30:00,0.7705,0.7708,0.7701,0.7701,527940000.0
2005-08-11 13:00:00,0.7702,0.7713,0.7702,0.7708,653640000.0
2005-08-11 13:30:00,0.7707,0.7708,0.7702,0.7704,527940000.0
2005-08-11 14:00:00,0.7705,0.7708,0.77,0.7706,578220000.0
2005-08-11 14:30:00,0.771,0.7714,0.7704,0.7714,729060000.0
2005-08-11 15:00:00,0.7713,0.7722,0.7713,0.772,729060000.0
2005-08-11 15:30:00,0.7721,0.7732,0.772,0.773,754200000.0
2005-08-11 16:00:00,0.7729,0.7732,0.7719,0.772,729060000.0
2005-08-11 16:30:00,0.772,0.7732,0.7719,0.7731,678780000.0
2005-08-11 17:00:00,0.7731,0.7742,0.7731,0.7735,653640000.0
2005-08-11 17:30:00,0.7737,0.7742,0.7733,0.7733,729060000.0
2005-08-11 18:00:00,0.7734,0.7741,0.7734,0.774,678780000.0
2005-08-11 18:30:00,0.7741,0.7746,0.7735,0.7737,603360000.0
2005-08-11 19:00:00,0.7739,0.7745,0.7734,0.7738,578220000.0
2005-08-11 19:30:00,0.7737,0.7742,0.7737,0.7742,326820000.0
2005-08-11 20:00:00,0.7744,0.7745,0.7741,0.7741,427380000.0
2005-08-11 20:30:00,0.7742,0.7744,0.7735,0.7737,578220000.0
2005-08-11 21:00:00,0.7738,0.7742,0.7735,0.7741,452520000.0
2005-08-11 21:30:00,0.7742,0.7747,0.7741,0.7745,427380000.0
2005-08-11 22:00:00,0.7744,0.7746,0.7742,0.7742,452520000.0
2005-08-11 22:30:00,0.7741,0.7744,0.7739,0.7741,201120000.0
2005-08-11 23:00:00,0.7741,0.7746,0.7741,0.7742,251400000.0
2005-08-11 23:30:00,0.7741,0.7746,0.7741,0.7742,276540000.0
2005-08-12 00:00:00,0.7744,0.7744,0.7741,0.7742,175980000.0
2005-08-12 00:30:00,0.7741,0.7747,0.7741,0.7744,377100000.0
2005-08-12 01:00:00,0.7742,0.7744,0.7732,0.7735,452520000.0
2005-08-12 01:30:00,0.7734,0.7734,0.7727,0.7728,527940000.0
2005-08-12 02:00:00,0.7727,0.7735,0.7727,0.7728,603360000.0
2005-08-12 02:30:00,0.7729,0.7731,0.7726,0.7726,402240000.0
2005-08-12 03:00:00,0.7727,0.7729,0.7724,0.7726,653640000.0
2005-08-12 03:30:00,0.7727,0.7731,0.7727,0.773,502800000.0
2005-08-12 04:00:00,0.773,0.7731,0.7726,0.7728,653640000.0
2005-08-12 04:30:00,0.7727,0.7728,0.7722,0.7724,477660000.0
2005-08-12 05:00:00,0.7726,0.7727,0.7722,0.7724,452520000.0
2005-08-12 05:30:00,0.7721,0.7724,0.7719,0.772,477660000.0
2005-08-12 06:00:00,0.7721,0.7724,0.772,0.7721,427380000.0
2005-08-12 06:30:00,0.7722,0.7726,0.772,0.7721,377100000.0
2005-08-12 07:00:00,0.7722,0.7729,0.7721,0.7727,251400000.0
2005-08-12 07:30:00,0.7728,0.7733,0.7727,0.7728,452520000.0
2005-08-12 08:00:00,0.7729,0.7737,0.7726,0.7734,729060000.0
2005-08-12 08:30:00,0.7733,0.7738,0.7729,0.7737,754200000.0
2005-08-12 09:00:00,0.7737,0.7738,0.773,0.7737,653640000.0
2005-08-12 09:30:00,0.7735,0.7745,0.7735,0.7742,703920000.0
2005-08-12 10:00:00,0.7744,0.7747,0.774,0.7747,578220000.0
2005-08-12 10:30:00,0.7749,0.7753,0.7739,0.7741,628500000.0
2005-08-12 11:00:00,0.774,0.7744,0.7739,0.774,603360000.0
2005-08-12 11:30:00,0.774,0.7745,0.7727,0.7729,678780000.0
2005-08-12 12:00:00,0.773,0.7739,0.7728,0.7738,603360000.0
2005-08-12 12:30:00,0.7739,0.7739,0.773,0.7731,527940000.0
2005-08-12 13:00:00,0.7732,0.7738,0.7731,0.7735,653640000.0
2005-08-12 13:30:00,0.7734,0.7737,0.7731,0.7732,578220000.0
2005-08-12 14:00:00,0.7731,0.7739,0.773,0.7737,653640000.0
2005-08-12 14:30:00,0.7741,0.7746,0.771,0.7713,729060000.0
2005-08-12 15:00:00,0.7711,0.7727,0.7705,0.772,703920000.0
2005-08-12 15:30:00,0.772,0.7735,0.7715,0.773,703920000.0
2005-08-12 16:00:00,0.773,0.7732,0.7717,0.7718,729060000.0
2005-08-12 16:30:00,0.7717,0.7724,0.7714,0.772,729060000.0
2005-08-12 17:00:00,0.772,0.7724,0.7717,0.7722,603360000.0
2005-08-12 17:30:00,0.7721,0.7728,0.772,0.772,653640000.0
2005-08-12 18:00:00,0.7721,0.7726,0.7721,0.7725,477660000.0
2005-08-12 18:30:00,0.7724,0.7728,0.7724,0.7726,502800000.0
2005-08-12 19:00:00,0.7727,0.7728,0.7721,0.7722,452520000.0
2005-08-12 19:30:00,0.7721,0.7724,0.7718,0.7724,502800000.0
2005-08-12 20:00:00,0.7726,0.7726,0.7724,0.7724,100560000.0
2005-08-12 20:30:00,0.7722,0.7724,0.7717,0.7724,527940000.0
2005-08-12 21:00:00,0.7722,0.7728,0.772,0.7728,527940000.0
2005-08-12 21:30:00,0.7729,0.773,0.7728,0.7728,276540000.0
2005-08-12 22:00:00,0.7727,0.7727,0.7721,0.7722,276540000.0
2005-08-12 22:30:00,0.7721,0.7723,0.7716,0.7717,603360000.0
2005-08-15 00:00:00,0.7729,0.7731,0.7729,0.7731,276540000.0
2005-08-15 00:30:00,0.7732,0.774,0.7731,0.7737,301680000.0
2005-08-15 01:00:00,0.7735,0.7739,0.7734,0.7739,276540000.0
2005-08-15 01:30:00,0.774,0.7742,0.7738,0.7738,452520000.0
2005-08-15 02:00:00,0.7739,0.7739,0.773,0.7731,578220000.0
2005-08-15 02:30:00,0.7732,0.7732,0.772,0.7721,377100000.0
2005-08-15 03:00:00,0.772,0.7724,0.7719,0.7724,452520000.0
2005-08-15 03:30:00,0.7726,0.7726,0.7717,0.772,477660000.0
2005-08-15 04:00:00,0.7719,0.7719,0.7713,0.7717,477660000.0
2005-08-15 04:30:00,0.7718,0.7718,0.771,0.7713,351960000.0
2005-08-15 05:00:00,0.7713,0.7719,0.7713,0.7715,402240000.0
2005-08-15 05:30:00,0.7713,0.7717,0.7713,0.7717,377100000.0
2005-08-15 06:00:00,0.7718,0.7718,0.7715,0.7717,326820000.0
2005-08-15 06:30:00,0.7718,0.7721,0.7717,0.7718,452520000.0
2005-08-15 07:00:00,0.7717,0.7721,0.7717,0.772,452520000.0
2005-08-15 07:30:00,0.7719,0.7721,0.771,0.7713,628500000.0
2005-08-15 08:00:00,0.7712,0.7717,0.771,0.7714,678780000.0
2005-08-15 08:30:00,0.7713,0.7715,0.7707,0.7712,578220000.0
2005-08-15 09:00:00,0.7713,0.7721,0.7712,0.772,703920000.0
2005-08-15 09:30:00,0.7721,0.773,0.7719,0.772,653640000.0
2005-08-15 10:00:00,0.772,0.7731,0.772,0.7726,452520000.0
2005-08-15 10:30:00,0.7728,0.7728,0.7721,0.7725,427380000.0
2005-08-15 11:00:00,0.7724,0.7725,0.772,0.7722,402240000.0
2005-08-15 11:30:00,0.7721,0.7722,0.7717,0.772,477660000.0
2005-08-15 12:00:00,0.7719,0.7719,0.771,0.7714,427380000.0
2005-08-15 12:30:00,0.7717,0.7717,0.7707,0.7708,578220000.0
2005-08-15 13:00:00,0.7709,0.7711,0.7707,0.7711,603360000.0
2005-08-15 13:30:00,0.771,0.7719,0.771,0.7717,553080000.0
2005-08-15 14:00:00,0.7718,0.772,0.771,0.7719,603360000.0
2005-08-15 14:30:00,0.7718,0.772,0.7713,0.7718,553080000.0
2005-08-15 15:00:00,0.7717,0.7721,0.7681,0.7689,729060000.0
2005-08-15 15:30:00,0.769,0.7693,0.7678,0.7689,729060000.0
2005-08-15 16:00:00,0.7688,0.7689,0.7674,0.7684,754200000.0
2005-08-15 16:30:00,0.7682,0.7684,0.7671,0.7673,653640000.0
2005-08-15 17:00:00,0.7674,0.7684,0.767,0.7682,653640000.0
2005-08-15 17:30:00,0.7681,0.7682,0.7672,0.768,653640000.0
2005-08-15 18:00:00,0.7681,0.7681,0.7674,0.7677,578220000.0
2005-08-15 18:30:00,0.7678,0.7684,0.7677,0.7679,427380000.0
2005-08-15 19:00:00,0.768,0.768,0.7673,0.7679,377100000.0
2005-08-15 19:30:00,0.7678,0.7685,0.7678,0.768,553080000.0
2005-08-15 20:00:00,0.768,0.7681,0.7678,0.768,326820000.0
2005-08-15 20:30:00,0.7679,0.7681,0.7678,0.7678,502800000.0
2005-08-15 21:00:00,0.7677,0.7685,0.7675,0.7682,377100000.0
2005-08-15 21:30:00,0.7684,0.7687,0.7682,0.7684,402240000.0
2005-08-15 22:00:00,0.7685,0.7688,0.7684,0.7687,477660000.0
2005-08-15 22:30:00,0.7688,0.7697,0.7688,0.7689,427380000.0
2005-08-15 23:00:00,0.769,0.7691,0.7681,0.7685,377100000.0
2005-08-15 23:30:00,0.7686,0.7687,0.7685,0.7685,201120000.0
2005-08-16 00:00:00,0.7684,0.7686,0.768,0.7681,201120000.0
2005-08-16 00:30:00,0.7684,0.7688,0.7681,0.7687,427380000.0
2005-08-16 01:00:00,0.7688,0.7689,0.7687,0.7688,351960000.0
2005-08-16 01:30:00,0.7687,0.7688,0.7672,0.7673,527940000.0
2005-08-16 02:00:00,0.7671,0.7677,0.767,0.7671,502800000.0
2005-08-16 02:30:00,0.7672,0.7673,0.7667,0.7667,553080000.0
2005-08-16 03:00:00,0.7666,0.7672,0.7662,0.767,628500000.0
2005-08-16 03:30:00,0.767,0.7671,0.7662,0.7662,553080000.0
2005-08-16 04:00:00,0.7661,0.7662,0.7659,0.7661,502800000.0
2005-08-16 04:30:00,0.766,0.767,0.766,0.7667,553080000.0
2005-08-16 05:00:00,0.7668,0.7669,0.7664,0.7667,351960000.0
2005-08-16 05:30:00,0.7666,0.7675,0.7666,0.7671,502800000.0
2005-08-16 06:00:00,0.7672,0.7678,0.7669,0.7678,477660000.0
2005-08-16 06:30:00,0.7675,0.7678,0.7673,0.7673,477660000.0
2005-08-16 07:00:00,0.7675,0.7678,0.7671,0.7675,452520000.0
2005-08-16 07:30:00,0.7673,0.7675,0.767,0.7671,502800000.0
2005-08-16 08:00:00,0.767,0.7682,0.767,0.7678,678780000.0
2005-08-16 08:30:00,0.7677,0.7682,0.7674,0.7682,703920000.0
2005-08-16 09:00:00,0.7684,0.7688,0.7681,0.7687,527940000.0
2005-08-16 09:30:00,0.7688,0.7695,0.7686,0.7687,628500000.0
2005-08-16 10:00:00,0.7688,0.7688,0.7679,0.768,628500000.0
2005-08-16 10:30:00,0.7681,0.7681,0.7673,0.768,628500000.0
2005-08-16 11:00:00,0.768,0.768,0.767,0.7672,628500000.0
2005-08-16 11:30:00,0.7673,0.7678,0.7673,0.7674,527940000.0
2005-08-16 12:00:00,0.7673,0.7679,0.7672,0.7672,502800000.0
2005-08-16 12:30:00,0.7674,0.7678,0.7671,0.7672,628500000.0
2005-08-16 13:00:00,0.7671,0.7673,0.7662,0.7673,703920000.0
2005-08-16 13:30:00,0.7675,0.7675,0.7671,0.7671,452520000.0
2005-08-16 14:00:00,0.767,0.7674,0.7668,0.7668,578220000.0
2005-08-16 14:30:00,0.7669,0.767,0.7658,0.767,754200000.0
2005-08-16 15:00:00,0.767,0.7677,0.7666,0.7667,729060000.0
2005-08-16 15:30:00,0.7666,0.768,0.7666,0.7679,653640000.0
2005-08-16 16:00:00,0.768,0.7681,0.7672,0.7672,678780000.0
2005-08-16 16:30:00,0.7671,0.7678,0.7671,0.7677,578220000.0
2005-08-16 17:00:00,0.7678,0.7687,0.7675,0.7681,603360000.0
2005-08-16 17:30:00,0.768,0.769,0.768,0.7686,653640000.0
2005-08-16 18:00:00,0.7685,0.7687,0.7678,0.768,603360000.0
2005-08-16 18:30:00,0.768,0.7688,0.7678,0.7686,653640000.0
2005-08-16 19:00:00,0.7685,0.7687,0.768,0.7684,452520000.0
2005-08-16 19:30:00,0.7685,0.7687,0.7681,0.7687,477660000.0
2005-08-16 20:00:00,0.7689,0.7691,0.7686,0.7687,377100000.0
2005-08-16 20:30:00,0.7688,0.7691,0.7687,0.7689,326820000.0
2005-08-16 21:00:00,0.7688,0.7698,0.7688,0.7695,502800000.0
2005-08-16 21:30:00,0.7692,0.7695,0.7691,0.7692,326820000.0
2005-08-16 22:00:00,0.7693,0.7693,0.769,0.7691,301680000.0
2005-08-16 22:30:00,0.769,0.7699,0.769,0.7693,377100000.0
2005-08-16 23:00:00,0.7693,0.7693,0.7691,0.7691,301680000.0
2005-08-16 23:30:00,0.769,0.7692,0.7688,0.7691,301680000.0
2005-08-17 00:00:00,0.769,0.7692,0.769,0.7691,175980000.0
2005-08-17 00:30:00,0.7692,0.7706,0.7692,0.7693,502800000.0
2005-08-17 01:00:00,0.7695,0.7707,0.7692,0.7701,578220000.0
2005-08-17 01:30:00,0.77,0.7701,0.768,0.7681,628500000.0
2005-08-17 02:00:00,0.7684,0.7685,0.767,0.7673,703920000.0
2005-08-17 02:30:00,0.7672,0.7679,0.7669,0.7675,603360000.0
2005-08-17 03:00:00,0.7677,0.7677,0.7666,0.7673,628500000.0
2005-08-17 03:30:00,0.7675,0.7675,0.767,0.7672,477660000.0
2005-08-17 04:00:00,0.7671,0.7672,0.7662,0.7666,578220000.0
2005-08-17 04:30:00,0.7664,0.7667,0.7657,0.7661,653640000.0
2005-08-17 05:00:00,0.7662,0.7662,0.7646,0.765,527940000.0
2005-08-17 05:30:00,0.7649,0.766,0.7644,0.7658,603360000.0
2005-08-17 06:00:00,0.7657,0.7658,0.7649,0.7651,477660000.0
2005-08-17 06:30:00,0.765,0.7657,0.765,0.7651,351960000.0
2005-08-17 07:00:00,0.765,0.7654,0.765,0.765,477660000.0
2005-08-17 07:30:00,0.7651,0.7651,0.764,0.7647,678780000.0
2005-08-17 08:00:00,0.7646,0.7647,0.7626,0.7627,729060000.0
2005-08-17 08:30:00,0.7628,0.7633,0.7621,0.7622,729060000.0
2005-08-17 09:00:00,0.7624,0.7628,0.7619,0.7626,754200000.0
2005-08-17 09:30:00,0.7625,0.7634,0.7625,0.7634,678780000.0
2005-08-17 10:00:00,0.7635,0.7635,0.7628,0.7634,703920000.0
2005-08-17 10:30:00,0.7633,0.7637,0.7628,0.7632,703920000.0
2005-08-17 11:00:00,0.7631,0.7638,0.7631,0.7635,527940000.0
2005-08-17 11:30:00,0.7634,0.7635,0.7631,0.7631,578220000.0
2005-08-17 12:00:00,0.7632,0.7635,0.7631,0.7631,351960000.0
2005-08-17 12:30:00,0.7633,0.7645,0.7631,0.7641,603360000.0
2005-08-17 13:00:00,0.764,0.7646,0.7635,0.7637,653640000.0
2005-08-17 13:30:00,0.7635,0.7638,0.7631,0.7635,553080000.0
2005-08-17 14:00:00,0.7634,0.7637,0.7626,0.7632,678780000.0
2005-08-17 14:30:00,0.7633,0.7635,0.7617,0.7631,754200000.0
2005-08-17 15:00:00,0.763,0.7634,0.7614,0.7628,729060000.0
2005-08-17 15:30:00,0.7629,0.763,0.7619,0.7627,678780000.0
2005-08-17 16:00:00,0.7626,0.7631,0.7616,0.763,703920000.0
2005-08-17 16:30:00,0.763,0.7634,0.7627,0.7627,754200000.0
2005-08-17 17:00:00,0.7628,0.7635,0.7626,0.7628,729060000.0
2005-08-17 17:30:00,0.763,0.7632,0.7619,0.7624,729060000.0
2005-08-17 18:00:00,0.7622,0.7628,0.7611,0.7612,603360000.0
2005-08-17 18:30:00,0.7611,0.7616,0.7606,0.761,703920000.0
2005-08-17 19:00:00,0.7611,0.7616,0.7608,0.7609,553080000.0
2005-08-17 19:30:00,0.7609,0.7612,0.7607,0.7609,553080000.0
2005-08-17 20:00:00,0.7609,0.7611,0.7607,0.7608,427380000.0
2005-08-17 20:30:00,0.7607,0.7609,0.7601,0.7601,578220000.0
2005-08-17 21:00:00,0.76,0.7607,0.7598,0.7599,477660000.0
2005-08-17 21:30:00,0.76,0.7605,0.7599,0.7605,201120000.0
2005-08-17 22:00:00,0.7606,0.7609,0.7605,0.7606,502800000.0
2005-08-17 22:30:00,0.7605,0.7608,0.7601,0.7604,402240000.0
2005-08-17 23:00:00,0.7604,0.7606,0.7599,0.76,502800000.0
2005-08-17 23:30:00,0.7601,0.7601,0.7591,0.7596,703920000.0
2005-08-18 00:00:00,0.7597,0.7599,0.7594,0.7596,477660000.0
2005-08-18 00:30:00,0.7594,0.7599,0.7593,0.7596,578220000.0
2005-08-18 01:00:00,0.7594,0.7599,0.7592,0.7594,527940000.0
2005-08-18 01:30:00,0.7596,0.7597,0.7589,0.759,477660000.0
2005-08-18 02:00:00,0.7593,0.7601,0.7593,0.76,477660000.0
2005-08-18 02:30:00,0.7599,0.76,0.7593,0.7597,729060000.0
2005-08-18 03:00:00,0.7598,0.7605,0.7598,0.7599,578220000.0
2005-08-18 03:30:00,0.7599,0.7605,0.7598,0.7598,553080000.0
2005-08-18 04:00:00,0.7597,0.76,0.7596,0.7599,502800000.0
2005-08-18 04:30:00,0.76,0.7608,0.7599,0.7605,653640000.0
2005-08-18 05:00:00,0.7604,0.7605,0.76,0.7601,527940000.0
2005-08-18 05:30:00,0.7604,0.7605,0.7599,0.7605,402240000.0
2005-08-18 06:00:00,0.7604,0.7608,0.7604,0.7605,502800000.0
2005-08-18 06:30:00,0.7604,0.7607,0.7604,0.7605,477660000.0
2005-08-18 07:00:00,0.7606,0.7606,0.7604,0.7605,377100000.0
2005-08-18 07:30:00,0.7604,0.7606,0.7598,0.76,427380000.0
2005-08-18 08:00:00,0.7599,0.7609,0.7599,0.7605,729060000.0
2005-08-18 08:30:00,0.7603,0.7606,0.76,0.7603,502800000.0
2005-08-18 09:00:00,0.7601,0.7603,0.7598,0.76,678780000.0
2005-08-18 09:30:00,0.7601,0.7609,0.7598,0.7599,754200000.0
2005-08-18 10:00:00,0.7598,0.76,0.759,0.7592,678780000.0
2005-08-18 10:30:00,0.7591,0.7594,0.7589,0.7592,703920000.0
2005-08-18 11:00:00,0.759,0.7592,0.7559,0.7572,578220000.0
2005-08-18 11:30:00,0.7571,0.7571,0.7553,0.7568,754200000.0
2005-08-18 12:00:00,0.7566,0.7567,0.7557,0.756,678780000.0
2005-08-18 12:30:00,0.7559,0.7569,0.7556,0.7557,628500000.0
2005-08-18 13:00:00,0.7556,0.7559,0.7554,0.7557,653640000.0
2005-08-18 13:30:00,0.7556,0.7559,0.755,0.7557,603360000.0
2005-08-18 14:00:00,0.7558,0.7559,0.7549,0.7553,678780000.0
2005-08-18 14:30:00,0.7553,0.7556,0.7539,0.754,754200000.0
2005-08-18 15:00:00,0.7543,0.7546,0.7531,0.7545,754200000.0
2005-08-18 15:30:00,0.7546,0.7548,0.7539,0.7539,703920000.0
2005-08-18 16:00:00,0.7541,0.7544,0.7534,0.754,678780000.0
2005-08-18 16:30:00,0.7541,0.7547,0.7538,0.7546,703920000.0
2005-08-18 17:00:00,0.7545,0.7548,0.7532,0.7543,703920000.0
2005-08-18 17:30:00,0.7541,0.7546,0.7532,0.7532,603360000.0
2005-08-18 18:00:00,0.7532,0.7544,0.753,0.7531,653640000.0
2005-08-18 18:30:00,0.753,0.7538,0.7529,0.7538,477660000.0
2005-08-18 19:00:00,0.7537,0.7541,0.7531,0.7534,452520000.0
2005-08-18 19:30:00,0.7533,0.7534,0.7529,0.753,351960000.0
2005-08-18 20:00:00,0.7529,0.7531,0.751,0.7525,603360000.0
2005-08-18 20:30:00,0.7524,0.7528,0.752,0.7521,678780000.0
2005-08-18 21:00:00,0.752,0.7529,0.7519,0.7528,477660000.0
2005-08-18 21:30:00,0.7527,0.7532,0.7526,0.7529,502800000.0
2005-08-18 22:00:00,0.7529,0.7533,0.7524,0.7531,351960000.0
2005-08-18 22:30:00,0.7529,0.7531,0.7527,0.7529,226260000.0
2005-08-18 23:00:00,0.7529,0.7532,0.7524,0.7524,301680000.0
2005-08-18 23:30:00,0.7525,0.7532,0.7523,0.7529,351960000.0
2005-08-19 00:00:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-08-19 00:30:00,0.7531,0.7536,0.7529,0.7533,251400000.0
2005-08-19 01:00:00,0.7534,0.7536,0.7527,0.7529,452520000.0
2005-08-19 01:30:00,0.7527,0.7536,0.7525,0.7532,452520000.0
2005-08-19 02:00:00,0.7531,0.7537,0.7531,0.7532,628500000.0
2005-08-19 02:30:00,0.7531,0.7536,0.7525,0.7525,578220000.0
2005-08-19 03:00:00,0.7527,0.7527,0.7512,0.7525,703920000.0
2005-08-19 03:30:00,0.7524,0.7533,0.7523,0.7527,553080000.0
2005-08-19 04:00:00,0.7529,0.7531,0.7527,0.7531,477660000.0
2005-08-19 04:30:00,0.7529,0.7531,0.7524,0.7527,226260000.0
2005-08-19 05:00:00,0.7525,0.7527,0.7525,0.7527,175980000.0
2005-08-19 05:30:00,0.7525,0.7527,0.7525,0.7527,226260000.0
2005-08-19 06:00:00,0.7525,0.7529,0.7519,0.7521,452520000.0
2005-08-19 06:30:00,0.7523,0.7525,0.7519,0.7525,578220000.0
2005-08-19 07:00:00,0.7524,0.7524,0.7513,0.7518,477660000.0
2005-08-19 07:30:00,0.7519,0.752,0.7518,0.7518,477660000.0
2005-08-19 08:00:00,0.7517,0.752,0.7513,0.7516,628500000.0
2005-08-19 08:30:00,0.7514,0.7517,0.7508,0.7517,678780000.0
2005-08-19 09:00:00,0.7516,0.7519,0.7508,0.7512,678780000.0
2005-08-19 09:30:00,0.7511,0.7516,0.7499,0.7499,754200000.0
2005-08-19 10:00:00,0.75,0.7514,0.7497,0.7512,754200000.0
2005-08-19 10:30:00,0.7513,0.7514,0.751,0.7511,703920000.0
2005-08-19 11:00:00,0.7512,0.753,0.7511,0.7529,628500000.0
2005-08-19 11:30:00,0.753,0.7534,0.7528,0.7534,578220000.0
2005-08-19 12:00:00,0.7533,0.7534,0.7524,0.7526,578220000.0
2005-08-19 12:30:00,0.7527,0.7537,0.7526,0.7536,578220000.0
2005-08-19 13:00:00,0.7534,0.7539,0.7531,0.7534,553080000.0
2005-08-19 13:30:00,0.7533,0.7537,0.7521,0.7521,653640000.0
2005-08-19 14:00:00,0.7523,0.7526,0.7505,0.7506,678780000.0
2005-08-19 14:30:00,0.7505,0.7507,0.7499,0.7507,729060000.0
2005-08-19 15:00:00,0.7506,0.7511,0.7498,0.7501,678780000.0
2005-08-19 15:30:00,0.75,0.7509,0.75,0.7509,628500000.0
2005-08-19 16:00:00,0.7508,0.7511,0.7496,0.7505,703920000.0
2005-08-19 16:30:00,0.7506,0.7517,0.7498,0.7501,754200000.0
2005-08-19 17:00:00,0.7499,0.7506,0.7498,0.7504,653640000.0
2005-08-19 17:30:00,0.7503,0.7504,0.7495,0.7503,703920000.0
2005-08-19 18:00:00,0.7504,0.7518,0.7503,0.7511,628500000.0
2005-08-19 18:30:00,0.751,0.7526,0.751,0.7521,678780000.0
2005-08-19 19:00:00,0.752,0.7523,0.7509,0.7518,603360000.0
2005-08-19 19:30:00,0.7517,0.7521,0.7511,0.7518,502800000.0
2005-08-19 20:00:00,0.7519,0.752,0.7512,0.7512,377100000.0
2005-08-19 20:30:00,0.7511,0.7513,0.7506,0.7507,377100000.0
2005-08-19 21:00:00,0.7509,0.7511,0.7507,0.7508,301680000.0
2005-08-19 21:30:00,0.7509,0.7511,0.7509,0.7509,175980000.0
2005-08-19 22:00:00,0.7511,0.7512,0.7505,0.7505,226260000.0
2005-08-19 22:30:00,0.7506,0.7515,0.7505,0.7512,553080000.0
2005-08-22 00:00:00,0.7512,0.7517,0.7511,0.7516,477660000.0
2005-08-22 00:30:00,0.7517,0.7518,0.751,0.7512,502800000.0
2005-08-22 01:00:00,0.7513,0.7513,0.7509,0.7511,301680000.0
2005-08-22 01:30:00,0.7512,0.7516,0.7509,0.7513,226260000.0
2005-08-22 02:00:00,0.7517,0.7525,0.7512,0.752,678780000.0
2005-08-22 02:30:00,0.7521,0.7527,0.7519,0.7523,477660000.0
2005-08-22 03:00:00,0.7521,0.7525,0.752,0.752,628500000.0
2005-08-22 03:30:00,0.7521,0.7521,0.7517,0.7521,427380000.0
2005-08-22 04:00:00,0.752,0.7523,0.7518,0.7521,427380000.0
2005-08-22 04:30:00,0.7521,0.7527,0.752,0.7525,377100000.0
2005-08-22 05:00:00,0.7527,0.7527,0.7523,0.7525,377100000.0
2005-08-22 05:30:00,0.7524,0.7527,0.7524,0.7527,377100000.0
2005-08-22 06:00:00,0.7525,0.7532,0.7525,0.7532,351960000.0
2005-08-22 06:30:00,0.7531,0.7534,0.7531,0.7531,427380000.0
2005-08-22 07:00:00,0.7532,0.7533,0.7525,0.7529,377100000.0
2005-08-22 07:30:00,0.7529,0.7531,0.7527,0.7531,427380000.0
2005-08-22 08:00:00,0.7529,0.7531,0.7528,0.7528,477660000.0
2005-08-22 08:30:00,0.7527,0.7543,0.7521,0.7543,653640000.0
2005-08-22 09:00:00,0.7541,0.7552,0.7541,0.7545,703920000.0
2005-08-22 09:30:00,0.7544,0.7552,0.7543,0.7549,653640000.0
2005-08-22 10:00:00,0.7548,0.7549,0.7539,0.7543,603360000.0
2005-08-22 10:30:00,0.7544,0.7549,0.7543,0.7549,578220000.0
2005-08-22 11:00:00,0.7549,0.7551,0.754,0.7541,452520000.0
2005-08-22 11:30:00,0.7543,0.755,0.7541,0.755,427380000.0
2005-08-22 12:00:00,0.7549,0.7557,0.7549,0.7552,603360000.0
2005-08-22 12:30:00,0.7551,0.756,0.7549,0.7559,477660000.0
2005-08-22 13:00:00,0.7561,0.7565,0.756,0.7564,603360000.0
2005-08-22 13:30:00,0.7561,0.7566,0.756,0.7565,502800000.0
2005-08-22 14:00:00,0.7564,0.7565,0.7556,0.7557,653640000.0
2005-08-22 14:30:00,0.7559,0.7559,0.755,0.7556,628500000.0
2005-08-22 15:00:00,0.7557,0.7559,0.7552,0.7552,578220000.0
2005-08-22 15:30:00,0.7551,0.756,0.7549,0.7557,653640000.0
2005-08-22 16:00:00,0.7556,0.7557,0.7551,0.7552,452520000.0
2005-08-22 16:30:00,0.7553,0.7559,0.7549,0.7558,603360000.0
2005-08-22 17:00:00,0.7557,0.7557,0.7541,0.7549,703920000.0
2005-08-22 17:30:00,0.7549,0.755,0.7543,0.755,603360000.0
2005-08-22 18:00:00,0.7548,0.7549,0.7539,0.7543,578220000.0
2005-08-22 18:30:00,0.7541,0.755,0.7541,0.7549,402240000.0
2005-08-22 19:00:00,0.755,0.7553,0.7548,0.7552,326820000.0
2005-08-22 19:30:00,0.7551,0.7551,0.7543,0.7544,276540000.0
2005-08-22 20:00:00,0.7545,0.7547,0.7541,0.7543,527940000.0
2005-08-22 20:30:00,0.7545,0.7547,0.754,0.7547,502800000.0
2005-08-22 21:00:00,0.7546,0.7548,0.7541,0.7545,377100000.0
2005-08-22 21:30:00,0.7546,0.7547,0.7544,0.7547,175980000.0
2005-08-22 22:00:00,0.7547,0.7548,0.7544,0.7547,150840000.0
2005-08-22 22:30:00,0.7548,0.7549,0.7541,0.7549,427380000.0
2005-08-22 23:00:00,0.7549,0.7553,0.7546,0.7547,452520000.0
2005-08-22 23:30:00,0.7548,0.7551,0.7547,0.7549,251400000.0
2005-08-23 00:00:00,0.7551,0.7558,0.7549,0.7558,201120000.0
2005-08-23 00:30:00,0.7557,0.7561,0.7551,0.7551,402240000.0
2005-08-23 01:00:00,0.7549,0.7556,0.7549,0.7551,377100000.0
2005-08-23 01:30:00,0.7549,0.7551,0.7546,0.7549,452520000.0
2005-08-23 02:00:00,0.7549,0.7556,0.7548,0.7548,201120000.0
2005-08-23 02:30:00,0.7549,0.7551,0.7543,0.7544,351960000.0
2005-08-23 03:00:00,0.7543,0.7545,0.7538,0.754,502800000.0
2005-08-23 03:30:00,0.7543,0.7543,0.7538,0.7539,326820000.0
2005-08-23 04:00:00,0.754,0.7546,0.7539,0.7545,527940000.0
2005-08-23 04:30:00,0.7546,0.7549,0.7543,0.7545,578220000.0
2005-08-23 05:00:00,0.7544,0.7545,0.754,0.7543,377100000.0
2005-08-23 05:30:00,0.7541,0.7549,0.7541,0.7549,351960000.0
2005-08-23 06:00:00,0.7549,0.7551,0.7548,0.7551,351960000.0
2005-08-23 06:30:00,0.7549,0.7551,0.7549,0.7549,301680000.0
2005-08-23 07:00:00,0.7551,0.7554,0.7544,0.7545,527940000.0
2005-08-23 07:30:00,0.7544,0.7559,0.7543,0.7554,729060000.0
2005-08-23 08:00:00,0.7556,0.7564,0.7551,0.7564,653640000.0
2005-08-23 08:30:00,0.7563,0.7567,0.7553,0.7563,678780000.0
2005-08-23 09:00:00,0.7564,0.7568,0.7557,0.7559,754200000.0
2005-08-23 09:30:00,0.7565,0.7565,0.7554,0.756,678780000.0
2005-08-23 10:00:00,0.7559,0.756,0.755,0.7552,754200000.0
2005-08-23 10:30:00,0.755,0.7556,0.7549,0.7556,502800000.0
2005-08-23 11:00:00,0.7558,0.7558,0.7547,0.7551,653640000.0
2005-08-23 11:30:00,0.755,0.7552,0.7549,0.755,452520000.0
2005-08-23 12:00:00,0.7551,0.7553,0.755,0.7553,351960000.0
2005-08-23 12:30:00,0.7552,0.7556,0.7549,0.7551,527940000.0
2005-08-23 13:00:00,0.7552,0.7556,0.755,0.7556,553080000.0
2005-08-23 13:30:00,0.7557,0.7558,0.7549,0.7553,628500000.0
2005-08-23 14:00:00,0.7552,0.7554,0.7545,0.7546,527940000.0
2005-08-23 14:30:00,0.7545,0.7546,0.7539,0.7545,527940000.0
2005-08-23 15:00:00,0.7544,0.7548,0.7541,0.7543,603360000.0
2005-08-23 15:30:00,0.7544,0.7552,0.7544,0.7551,628500000.0
2005-08-23 16:00:00,0.7552,0.7559,0.7549,0.7554,703920000.0
2005-08-23 16:30:00,0.7553,0.7557,0.7544,0.7544,628500000.0
2005-08-23 17:00:00,0.7546,0.7551,0.7545,0.755,754200000.0
2005-08-23 17:30:00,0.7549,0.7554,0.7548,0.7551,553080000.0
2005-08-23 18:00:00,0.7553,0.7554,0.755,0.7552,402240000.0
2005-08-23 18:30:00,0.7551,0.756,0.7551,0.7557,527940000.0
2005-08-23 19:00:00,0.7558,0.7563,0.7557,0.7561,402240000.0
2005-08-23 19:30:00,0.756,0.7563,0.7556,0.7561,527940000.0
2005-08-23 20:00:00,0.756,0.7565,0.7558,0.7558,427380000.0
2005-08-23 20:30:00,0.7557,0.7558,0.7553,0.7556,351960000.0
2005-08-23 21:00:00,0.7557,0.7557,0.755,0.755,377100000.0
2005-08-23 21:30:00,0.7551,0.7553,0.7549,0.7553,251400000.0
2005-08-23 22:00:00,0.7551,0.7556,0.7551,0.7553,301680000.0
2005-08-23 22:30:00,0.7554,0.7559,0.7554,0.7558,276540000.0
2005-08-23 23:00:00,0.7558,0.7558,0.7549,0.7551,452520000.0
2005-08-23 23:30:00,0.7549,0.7556,0.7549,0.7556,150840000.0
2005-08-24 00:00:00,0.7557,0.7557,0.7553,0.7554,251400000.0
2005-08-24 00:30:00,0.7556,0.7563,0.7556,0.7559,175980000.0
2005-08-24 01:00:00,0.7561,0.7563,0.7554,0.7559,527940000.0
2005-08-24 01:30:00,0.7559,0.7559,0.7551,0.7557,653640000.0
2005-08-24 02:00:00,0.7556,0.7557,0.7549,0.7549,427380000.0
2005-08-24 02:30:00,0.7549,0.7551,0.7547,0.7549,578220000.0
2005-08-24 03:00:00,0.7549,0.7549,0.7545,0.7545,578220000.0
2005-08-24 03:30:00,0.7546,0.7551,0.7546,0.7548,628500000.0
2005-08-24 04:00:00,0.7547,0.7551,0.7545,0.7549,527940000.0
2005-08-24 04:30:00,0.7549,0.7549,0.7546,0.7547,427380000.0
2005-08-24 05:00:00,0.7546,0.7549,0.7544,0.7545,527940000.0
2005-08-24 05:30:00,0.7546,0.7547,0.7544,0.7545,301680000.0
2005-08-24 06:00:00,0.7544,0.7546,0.7525,0.7529,603360000.0
2005-08-24 06:30:00,0.7529,0.7529,0.7519,0.7525,527940000.0
2005-08-24 07:00:00,0.7524,0.7524,0.7512,0.7519,653640000.0
2005-08-24 07:30:00,0.752,0.7523,0.7518,0.7521,402240000.0
2005-08-24 08:00:00,0.752,0.7523,0.7514,0.7517,703920000.0
2005-08-24 08:30:00,0.7514,0.7518,0.7509,0.7517,703920000.0
2005-08-24 09:00:00,0.7516,0.7519,0.7512,0.7517,628500000.0
2005-08-24 09:30:00,0.7518,0.7519,0.7513,0.7519,553080000.0
2005-08-24 10:00:00,0.7519,0.7528,0.7519,0.7526,603360000.0
2005-08-24 10:30:00,0.7525,0.7528,0.7521,0.7526,603360000.0
2005-08-24 11:00:00,0.7524,0.7528,0.7523,0.7525,477660000.0
2005-08-24 11:30:00,0.7526,0.7531,0.752,0.7531,553080000.0
2005-08-24 12:00:00,0.753,0.7536,0.7524,0.7536,678780000.0
2005-08-24 12:30:00,0.7534,0.7549,0.7534,0.7546,703920000.0
2005-08-24 13:00:00,0.7547,0.7549,0.7544,0.7547,502800000.0
2005-08-24 13:30:00,0.7546,0.7549,0.7544,0.7549,377100000.0
2005-08-24 14:00:00,0.7549,0.755,0.7544,0.7545,603360000.0
2005-08-24 14:30:00,0.7549,0.7558,0.7549,0.7557,729060000.0
2005-08-24 15:00:00,0.7558,0.7572,0.7558,0.7568,729060000.0
2005-08-24 15:30:00,0.7569,0.7571,0.7566,0.7566,703920000.0
2005-08-24 16:00:00,0.7565,0.7567,0.756,0.7564,678780000.0
2005-08-24 16:30:00,0.7563,0.7566,0.7556,0.7557,729060000.0
2005-08-24 17:00:00,0.7557,0.756,0.7544,0.7546,729060000.0
2005-08-24 17:30:00,0.7545,0.7553,0.7543,0.7551,729060000.0
2005-08-24 18:00:00,0.7552,0.7561,0.7552,0.7561,578220000.0
2005-08-24 18:30:00,0.756,0.7566,0.7559,0.7565,452520000.0
2005-08-24 19:00:00,0.7565,0.7566,0.756,0.7566,578220000.0
2005-08-24 19:30:00,0.7567,0.7567,0.7559,0.7563,553080000.0
2005-08-24 20:00:00,0.7564,0.7568,0.7561,0.7565,578220000.0
2005-08-24 20:30:00,0.7563,0.7565,0.7559,0.7563,402240000.0
2005-08-24 21:00:00,0.7563,0.7564,0.7559,0.7561,402240000.0
2005-08-24 21:30:00,0.756,0.7561,0.7557,0.7558,452520000.0
2005-08-24 22:00:00,0.7556,0.7559,0.7556,0.7557,452520000.0
2005-08-24 22:30:00,0.7556,0.7559,0.7554,0.7556,402240000.0
2005-08-24 23:00:00,0.7556,0.7556,0.7548,0.7548,377100000.0
2005-08-24 23:30:00,0.7549,0.7553,0.7548,0.7553,351960000.0
2005-08-25 00:00:00,0.7551,0.7566,0.7551,0.7559,452520000.0
2005-08-25 00:30:00,0.7558,0.7566,0.7558,0.7559,502800000.0
2005-08-25 01:00:00,0.7559,0.7559,0.7551,0.7558,603360000.0
2005-08-25 01:30:00,0.7557,0.7559,0.7554,0.7556,603360000.0
2005-08-25 02:00:00,0.7561,0.7566,0.7557,0.7565,377100000.0
2005-08-25 02:30:00,0.7566,0.7572,0.7563,0.7571,628500000.0
2005-08-25 03:00:00,0.757,0.7571,0.7566,0.757,427380000.0
2005-08-25 03:30:00,0.7571,0.7572,0.7568,0.7569,351960000.0
2005-08-25 04:00:00,0.757,0.7581,0.757,0.7579,603360000.0
2005-08-25 04:30:00,0.7581,0.7587,0.7579,0.7585,578220000.0
2005-08-25 05:00:00,0.7584,0.7588,0.7581,0.7586,603360000.0
2005-08-25 05:30:00,0.7585,0.7588,0.7585,0.7587,578220000.0
2005-08-25 06:00:00,0.7586,0.7588,0.7586,0.7587,477660000.0
2005-08-25 06:30:00,0.7588,0.7588,0.7583,0.7583,351960000.0
2005-08-25 07:00:00,0.7584,0.7586,0.7581,0.7584,502800000.0
2005-08-25 07:30:00,0.7583,0.7584,0.7577,0.7579,653640000.0
2005-08-25 08:00:00,0.7579,0.7588,0.7579,0.758,678780000.0
2005-08-25 08:30:00,0.7578,0.761,0.7578,0.7609,729060000.0
2005-08-25 09:00:00,0.7608,0.7612,0.7607,0.761,703920000.0
2005-08-25 09:30:00,0.7609,0.7612,0.7601,0.7605,729060000.0
2005-08-25 10:00:00,0.7606,0.7607,0.759,0.7593,678780000.0
2005-08-25 10:30:00,0.7594,0.7603,0.7592,0.7599,703920000.0
2005-08-25 11:00:00,0.76,0.76,0.7591,0.7594,653640000.0
2005-08-25 11:30:00,0.7593,0.7599,0.7593,0.7597,527940000.0
2005-08-25 12:00:00,0.7596,0.7599,0.7594,0.7599,578220000.0
2005-08-25 12:30:00,0.7599,0.7603,0.7596,0.7597,502800000.0
2005-08-25 13:00:00,0.7596,0.7599,0.7589,0.7594,603360000.0
2005-08-25 13:30:00,0.7596,0.7599,0.7593,0.7597,502800000.0
2005-08-25 14:00:00,0.7596,0.7596,0.7585,0.7589,678780000.0
2005-08-25 14:30:00,0.7588,0.7594,0.7583,0.7585,603360000.0
2005-08-25 15:00:00,0.7586,0.7591,0.7584,0.7589,578220000.0
2005-08-25 15:30:00,0.7589,0.7599,0.7585,0.7599,678780000.0
2005-08-25 16:00:00,0.76,0.7605,0.7598,0.7599,653640000.0
2005-08-25 16:30:00,0.7598,0.76,0.7587,0.7591,628500000.0
2005-08-25 17:00:00,0.759,0.7605,0.759,0.76,653640000.0
2005-08-25 17:30:00,0.7601,0.7604,0.7579,0.7584,729060000.0
2005-08-25 18:00:00,0.7585,0.7593,0.7585,0.7589,653640000.0
2005-08-25 18:30:00,0.7588,0.7591,0.7579,0.7581,678780000.0
2005-08-25 19:00:00,0.7583,0.7585,0.7577,0.7585,452520000.0
2005-08-25 19:30:00,0.7586,0.7593,0.7585,0.7589,502800000.0
2005-08-25 20:00:00,0.7588,0.7601,0.7586,0.7599,628500000.0
2005-08-25 20:30:00,0.76,0.7603,0.7596,0.7598,603360000.0
2005-08-25 21:00:00,0.7599,0.7603,0.759,0.7591,477660000.0
2005-08-25 21:30:00,0.759,0.7592,0.7587,0.7591,527940000.0
2005-08-25 22:00:00,0.759,0.7596,0.759,0.7594,402240000.0
2005-08-25 22:30:00,0.7596,0.7599,0.7592,0.7594,452520000.0
2005-08-25 23:00:00,0.7594,0.7596,0.7588,0.7589,402240000.0
2005-08-25 23:30:00,0.759,0.7592,0.7589,0.7589,175980000.0
2005-08-26 00:00:00,0.759,0.759,0.7588,0.7589,226260000.0
2005-08-26 00:30:00,0.7588,0.7598,0.7588,0.7596,402240000.0
2005-08-26 01:00:00,0.7594,0.7596,0.7583,0.7584,527940000.0
2005-08-26 01:30:00,0.7585,0.7587,0.7572,0.7572,502800000.0
2005-08-26 02:00:00,0.7571,0.7579,0.757,0.7578,628500000.0
2005-08-26 02:30:00,0.7574,0.7579,0.7572,0.7577,452520000.0
2005-08-26 03:00:00,0.7578,0.7585,0.7577,0.7579,427380000.0
2005-08-26 03:30:00,0.7581,0.7586,0.7579,0.7585,477660000.0
2005-08-26 04:00:00,0.7586,0.7589,0.7583,0.7586,527940000.0
2005-08-26 04:30:00,0.7585,0.7587,0.7585,0.7586,276540000.0
2005-08-26 05:00:00,0.7585,0.7585,0.7579,0.7581,452520000.0
2005-08-26 05:30:00,0.7583,0.7586,0.7581,0.7585,628500000.0
2005-08-26 06:00:00,0.7586,0.7592,0.7583,0.7584,553080000.0
2005-08-26 06:30:00,0.7583,0.7589,0.7579,0.7586,628500000.0
2005-08-26 07:00:00,0.7585,0.7587,0.7583,0.7584,553080000.0
2005-08-26 07:30:00,0.7585,0.7585,0.7579,0.7584,553080000.0
2005-08-26 08:00:00,0.7583,0.7588,0.7579,0.7579,653640000.0
2005-08-26 08:30:00,0.7584,0.7586,0.7578,0.7584,653640000.0
2005-08-26 09:00:00,0.7583,0.7594,0.7579,0.7591,729060000.0
2005-08-26 09:30:00,0.7592,0.7598,0.7587,0.759,754200000.0
2005-08-26 10:00:00,0.7591,0.7596,0.7588,0.7589,653640000.0
2005-08-26 10:30:00,0.759,0.7591,0.7583,0.7589,678780000.0
2005-08-26 11:00:00,0.7586,0.7593,0.7585,0.759,578220000.0
2005-08-26 11:30:00,0.7589,0.7593,0.7589,0.7589,502800000.0
2005-08-26 12:00:00,0.759,0.7596,0.7589,0.7592,427380000.0
2005-08-26 12:30:00,0.7591,0.7592,0.7589,0.7589,351960000.0
2005-08-26 13:00:00,0.7589,0.7594,0.7588,0.7594,527940000.0
2005-08-26 13:30:00,0.7593,0.7593,0.7589,0.7592,452520000.0
2005-08-26 14:00:00,0.7591,0.7592,0.7588,0.7589,527940000.0
2005-08-26 14:30:00,0.759,0.7597,0.7589,0.7596,578220000.0
2005-08-26 15:00:00,0.7597,0.7603,0.7596,0.7598,502800000.0
2005-08-26 15:30:00,0.7599,0.7603,0.7593,0.7601,628500000.0
2005-08-26 16:00:00,0.7603,0.7603,0.7593,0.7598,603360000.0
2005-08-26 16:30:00,0.7599,0.76,0.7589,0.7589,703920000.0
2005-08-26 17:00:00,0.7588,0.7588,0.7579,0.7584,553080000.0
2005-08-26 17:30:00,0.7583,0.7589,0.7578,0.7578,578220000.0
2005-08-26 18:00:00,0.7578,0.7585,0.7576,0.758,603360000.0
2005-08-26 18:30:00,0.7579,0.758,0.7577,0.7578,326820000.0
2005-08-26 19:00:00,0.7577,0.7578,0.7566,0.7567,553080000.0
2005-08-26 19:30:00,0.7566,0.7566,0.7556,0.7559,628500000.0
2005-08-26 20:00:00,0.7559,0.7561,0.755,0.7556,578220000.0
2005-08-26 20:30:00,0.7554,0.7557,0.755,0.7553,628500000.0
2005-08-26 21:00:00,0.7552,0.7553,0.7549,0.7551,377100000.0
2005-08-26 21:30:00,0.7554,0.7559,0.7551,0.7559,251400000.0
2005-08-26 22:00:00,0.756,0.7562,0.7559,0.756,427380000.0
2005-08-26 22:30:00,0.7559,0.7562,0.7554,0.7558,603360000.0
2005-08-29 00:00:00,0.7549,0.7556,0.7549,0.7556,276540000.0
2005-08-29 00:30:00,0.7554,0.7557,0.7551,0.7554,351960000.0
2005-08-29 01:00:00,0.7556,0.7568,0.7553,0.7565,653640000.0
2005-08-29 01:30:00,0.7561,0.7568,0.7559,0.7559,678780000.0
2005-08-29 02:00:00,0.7561,0.7566,0.7556,0.7558,678780000.0
2005-08-29 02:30:00,0.7559,0.757,0.7558,0.7569,527940000.0
2005-08-29 03:00:00,0.7568,0.7574,0.7551,0.7551,703920000.0
2005-08-29 03:30:00,0.7553,0.7553,0.7546,0.7546,402240000.0
2005-08-29 04:00:00,0.7547,0.7556,0.7541,0.7553,703920000.0
2005-08-29 04:30:00,0.7551,0.7553,0.7545,0.7549,351960000.0
2005-08-29 05:00:00,0.7549,0.7551,0.7549,0.7549,326820000.0
2005-08-29 05:30:00,0.7549,0.7557,0.7549,0.7557,377100000.0
2005-08-29 06:00:00,0.7556,0.7556,0.7551,0.7551,402240000.0
2005-08-29 06:30:00,0.7553,0.7554,0.7549,0.7549,377100000.0
2005-08-29 07:00:00,0.7551,0.7559,0.7551,0.7557,553080000.0
2005-08-29 07:30:00,0.7558,0.7561,0.7557,0.7559,452520000.0
2005-08-29 08:00:00,0.7563,0.7565,0.7559,0.7559,502800000.0
2005-08-29 08:30:00,0.7561,0.7566,0.7559,0.7565,502800000.0
2005-08-29 09:00:00,0.7566,0.7566,0.7558,0.7559,351960000.0
2005-08-29 09:30:00,0.7561,0.7563,0.7549,0.7549,527940000.0
2005-08-29 10:00:00,0.7548,0.7557,0.7548,0.7557,553080000.0
2005-08-29 10:30:00,0.7556,0.7556,0.7549,0.7549,427380000.0
2005-08-29 11:00:00,0.7551,0.7554,0.7549,0.7551,477660000.0
2005-08-29 11:30:00,0.7553,0.7556,0.7549,0.7551,251400000.0
2005-08-29 12:00:00,0.7549,0.7551,0.7549,0.7549,75420000.0
2005-08-29 12:30:00,0.7549,0.7549,0.7541,0.7549,326820000.0
2005-08-29 13:00:00,0.7549,0.7549,0.7546,0.7549,502800000.0
2005-08-29 13:30:00,0.7549,0.7549,0.7545,0.7545,628500000.0
2005-08-29 14:00:00,0.7546,0.7548,0.7539,0.7539,603360000.0
2005-08-29 14:30:00,0.754,0.7546,0.7538,0.7543,653640000.0
2005-08-29 15:00:00,0.7544,0.7547,0.754,0.7544,603360000.0
2005-08-29 15:30:00,0.7543,0.7546,0.754,0.7546,603360000.0
2005-08-29 16:00:00,0.7548,0.7548,0.7539,0.7541,603360000.0
2005-08-29 16:30:00,0.7543,0.7545,0.7532,0.7532,653640000.0
2005-08-29 17:00:00,0.7533,0.7537,0.7531,0.7532,502800000.0
2005-08-29 17:30:00,0.7531,0.7532,0.7516,0.7516,628500000.0
2005-08-29 18:00:00,0.7517,0.7521,0.7516,0.7519,603360000.0
2005-08-29 18:30:00,0.752,0.7525,0.7517,0.7521,452520000.0
2005-08-29 19:00:00,0.752,0.7524,0.7517,0.7523,452520000.0
2005-08-29 19:30:00,0.7518,0.7525,0.7518,0.7525,251400000.0
2005-08-29 20:00:00,0.7527,0.7527,0.752,0.7525,276540000.0
2005-08-29 20:30:00,0.7527,0.7527,0.7521,0.7525,402240000.0
2005-08-29 21:00:00,0.7527,0.7527,0.7525,0.7527,150840000.0
2005-08-29 21:30:00,0.7525,0.7527,0.7525,0.7525,50280000.0
2005-08-29 22:00:00,0.7524,0.7527,0.7524,0.7527,175980000.0
2005-08-29 22:30:00,0.7525,0.7529,0.7525,0.7527,351960000.0
2005-08-29 23:00:00,0.7527,0.7527,0.7508,0.7508,477660000.0
2005-08-29 23:30:00,0.7509,0.7509,0.7497,0.7498,603360000.0
2005-08-30 00:00:00,0.7498,0.7501,0.7488,0.7499,603360000.0
2005-08-30 00:30:00,0.7501,0.7517,0.7498,0.7511,477660000.0
2005-08-30 01:00:00,0.7509,0.7516,0.7509,0.7511,427380000.0
2005-08-30 01:30:00,0.7509,0.7509,0.7501,0.7506,628500000.0
2005-08-30 02:00:00,0.7507,0.7513,0.7505,0.7511,502800000.0
2005-08-30 02:30:00,0.7509,0.7511,0.7503,0.7507,402240000.0
2005-08-30 03:00:00,0.7506,0.7509,0.7505,0.7507,628500000.0
2005-08-30 03:30:00,0.7506,0.7511,0.7498,0.7511,578220000.0
2005-08-30 04:00:00,0.7509,0.7511,0.7498,0.7501,603360000.0
2005-08-30 04:30:00,0.7503,0.7505,0.7479,0.7488,653640000.0
2005-08-30 05:00:00,0.7488,0.7498,0.7488,0.749,703920000.0
2005-08-30 05:30:00,0.7491,0.7496,0.7479,0.7483,678780000.0
2005-08-30 06:00:00,0.7484,0.7488,0.7478,0.7488,653640000.0
2005-08-30 06:30:00,0.749,0.7492,0.7488,0.7488,377100000.0
2005-08-30 07:00:00,0.7486,0.7493,0.7478,0.7484,653640000.0
2005-08-30 07:30:00,0.7485,0.7495,0.7483,0.7485,653640000.0
2005-08-30 08:00:00,0.7486,0.7492,0.7473,0.7492,703920000.0
2005-08-30 08:30:00,0.7491,0.7499,0.7489,0.7497,754200000.0
2005-08-30 09:00:00,0.7496,0.75,0.749,0.7493,678780000.0
2005-08-30 09:30:00,0.7495,0.7503,0.7491,0.7492,653640000.0
2005-08-30 10:00:00,0.7491,0.7496,0.7484,0.7489,729060000.0
2005-08-30 10:30:00,0.7488,0.7493,0.7484,0.7491,703920000.0
2005-08-30 11:00:00,0.7492,0.75,0.7488,0.7498,553080000.0
2005-08-30 11:30:00,0.7497,0.7499,0.7488,0.749,678780000.0
2005-08-30 12:00:00,0.7491,0.7492,0.7483,0.7484,502800000.0
2005-08-30 12:30:00,0.7485,0.7487,0.7466,0.7471,628500000.0
2005-08-30 13:00:00,0.7471,0.7478,0.7468,0.7478,653640000.0
2005-08-30 13:30:00,0.7476,0.7485,0.7476,0.7482,452520000.0
2005-08-30 14:00:00,0.7483,0.7483,0.7466,0.7466,678780000.0
2005-08-30 14:30:00,0.7467,0.7477,0.7467,0.7472,653640000.0
2005-08-30 15:00:00,0.7472,0.7478,0.7467,0.7473,729060000.0
2005-08-30 15:30:00,0.7472,0.7477,0.7469,0.7475,653640000.0
2005-08-30 16:00:00,0.7472,0.7473,0.7466,0.7466,703920000.0
2005-08-30 16:30:00,0.7468,0.7478,0.7465,0.7478,754200000.0
2005-08-30 17:00:00,0.7478,0.7488,0.7477,0.7484,653640000.0
2005-08-30 17:30:00,0.7482,0.7483,0.7466,0.7467,754200000.0
2005-08-30 18:00:00,0.7466,0.7469,0.7463,0.7465,703920000.0
2005-08-30 18:30:00,0.7466,0.7478,0.7466,0.7475,603360000.0
2005-08-30 19:00:00,0.7476,0.7479,0.7475,0.7478,226260000.0
2005-08-30 19:30:00,0.7479,0.748,0.7477,0.7478,477660000.0
2005-08-30 20:00:00,0.7479,0.7479,0.7472,0.7477,502800000.0
2005-08-30 20:30:00,0.7477,0.7482,0.7476,0.7479,553080000.0
2005-08-30 21:00:00,0.7478,0.748,0.7475,0.7478,527940000.0
2005-08-30 21:30:00,0.7478,0.7479,0.7475,0.7478,527940000.0
2005-08-30 22:00:00,0.7478,0.7479,0.7476,0.7479,351960000.0
2005-08-30 22:30:00,0.7482,0.7492,0.7479,0.749,377100000.0
2005-08-30 23:00:00,0.7488,0.749,0.7484,0.7486,553080000.0
2005-08-30 23:30:00,0.7485,0.7488,0.7482,0.7485,502800000.0
2005-08-31 00:00:00,0.7484,0.7485,0.7478,0.7479,251400000.0
2005-08-31 00:30:00,0.7478,0.7478,0.7471,0.7471,553080000.0
2005-08-31 01:00:00,0.747,0.7475,0.7468,0.747,527940000.0
2005-08-31 01:30:00,0.747,0.7478,0.7464,0.7466,703920000.0
2005-08-31 02:00:00,0.7467,0.747,0.7466,0.7466,452520000.0
2005-08-31 02:30:00,0.7467,0.7477,0.7463,0.7466,729060000.0
2005-08-31 03:00:00,0.7467,0.7478,0.7464,0.7475,729060000.0
2005-08-31 03:30:00,0.7472,0.7495,0.7464,0.7495,754200000.0
2005-08-31 04:00:00,0.7493,0.7498,0.7484,0.7484,754200000.0
2005-08-31 04:30:00,0.7483,0.7488,0.7478,0.7485,729060000.0
2005-08-31 05:00:00,0.7487,0.7487,0.7477,0.7478,603360000.0
2005-08-31 05:30:00,0.7477,0.7479,0.7473,0.7476,477660000.0
2005-08-31 06:00:00,0.7477,0.7483,0.7473,0.7478,477660000.0
2005-08-31 06:30:00,0.7477,0.7479,0.7464,0.7468,628500000.0
2005-08-31 07:00:00,0.7468,0.7475,0.7466,0.7472,678780000.0
2005-08-31 07:30:00,0.7469,0.7476,0.7468,0.747,653640000.0
2005-08-31 08:00:00,0.7469,0.7473,0.7465,0.7469,729060000.0
2005-08-31 08:30:00,0.7468,0.7477,0.7465,0.7469,703920000.0
2005-08-31 09:00:00,0.7468,0.7477,0.7468,0.7472,678780000.0
2005-08-31 09:30:00,0.7471,0.7477,0.7471,0.7473,553080000.0
2005-08-31 10:00:00,0.7475,0.7486,0.7473,0.7483,578220000.0
2005-08-31 10:30:00,0.7482,0.7487,0.7477,0.7478,628500000.0
2005-08-31 11:00:00,0.7478,0.7479,0.7471,0.7473,603360000.0
2005-08-31 11:30:00,0.7475,0.7476,0.747,0.7472,502800000.0
2005-08-31 12:00:00,0.7471,0.7473,0.7469,0.747,402240000.0
2005-08-31 12:30:00,0.7471,0.7471,0.7462,0.7466,703920000.0
2005-08-31 13:00:00,0.7465,0.7468,0.7458,0.7466,653640000.0
2005-08-31 13:30:00,0.7465,0.747,0.7456,0.7458,703920000.0
2005-08-31 14:00:00,0.7458,0.7469,0.7457,0.7467,754200000.0
2005-08-31 14:30:00,0.7466,0.7487,0.7465,0.7487,678780000.0
2005-08-31 15:00:00,0.7486,0.7488,0.7475,0.7478,653640000.0
2005-08-31 15:30:00,0.7477,0.7489,0.747,0.7487,703920000.0
2005-08-31 16:00:00,0.7489,0.7517,0.7488,0.7512,754200000.0
2005-08-31 16:30:00,0.7511,0.752,0.7508,0.7509,754200000.0
2005-08-31 17:00:00,0.751,0.7513,0.7503,0.7511,678780000.0
2005-08-31 17:30:00,0.7509,0.7514,0.7507,0.7513,703920000.0
2005-08-31 18:00:00,0.7512,0.7537,0.7512,0.7533,754200000.0
2005-08-31 18:30:00,0.7531,0.7541,0.7528,0.7531,653640000.0
2005-08-31 19:00:00,0.753,0.7534,0.7526,0.7533,628500000.0
2005-08-31 19:30:00,0.7532,0.7537,0.7529,0.7534,628500000.0
2005-08-31 20:00:00,0.7533,0.7539,0.7533,0.7537,628500000.0
2005-08-31 20:30:00,0.7538,0.754,0.7536,0.7537,578220000.0
2005-08-31 21:00:00,0.7538,0.754,0.7534,0.7539,527940000.0
2005-08-31 21:30:00,0.754,0.7545,0.7539,0.7543,502800000.0
2005-08-31 22:00:00,0.7544,0.7554,0.7543,0.7554,603360000.0
2005-08-31 22:30:00,0.7553,0.7556,0.7548,0.7551,427380000.0
2005-08-31 23:00:00,0.7551,0.7551,0.7546,0.7547,427380000.0
2005-08-31 23:30:00,0.7546,0.7547,0.7544,0.7544,326820000.0
2005-09-01 00:00:00,0.7543,0.7545,0.754,0.7544,427380000.0
2005-09-01 00:30:00,0.7543,0.7546,0.7538,0.7539,377100000.0
2005-09-01 01:00:00,0.7538,0.754,0.7534,0.7537,377100000.0
2005-09-01 01:30:00,0.7538,0.754,0.7536,0.7539,402240000.0
2005-09-01 02:00:00,0.7543,0.7544,0.7534,0.7537,452520000.0
2005-09-01 02:30:00,0.7536,0.7547,0.7536,0.7547,427380000.0
2005-09-01 03:00:00,0.7548,0.7556,0.7547,0.7548,603360000.0
2005-09-01 03:30:00,0.7549,0.7549,0.7543,0.7546,678780000.0
2005-09-01 04:00:00,0.7545,0.7548,0.7544,0.7547,276540000.0
2005-09-01 04:30:00,0.7548,0.7549,0.754,0.754,452520000.0
2005-09-01 05:00:00,0.7541,0.7546,0.754,0.7545,452520000.0
2005-09-01 05:30:00,0.7546,0.7548,0.7543,0.7548,377100000.0
2005-09-01 06:00:00,0.7549,0.7551,0.7546,0.7549,527940000.0
2005-09-01 06:30:00,0.7548,0.7551,0.7548,0.7549,301680000.0
2005-09-01 07:00:00,0.7549,0.7549,0.7548,0.7549,301680000.0
2005-09-01 07:30:00,0.7549,0.7551,0.7548,0.7549,251400000.0
2005-09-01 08:00:00,0.7551,0.7554,0.7545,0.7546,628500000.0
2005-09-01 08:30:00,0.7545,0.7549,0.7541,0.7548,653640000.0
2005-09-01 09:00:00,0.7549,0.7549,0.754,0.7547,729060000.0
2005-09-01 09:30:00,0.7548,0.7559,0.7546,0.7552,703920000.0
2005-09-01 10:00:00,0.7551,0.7563,0.7551,0.7559,628500000.0
2005-09-01 10:30:00,0.7558,0.7564,0.7556,0.7561,603360000.0
2005-09-01 11:00:00,0.756,0.7563,0.7559,0.756,502800000.0
2005-09-01 11:30:00,0.7559,0.7563,0.7557,0.7563,502800000.0
2005-09-01 12:00:00,0.7561,0.7569,0.7561,0.7569,653640000.0
2005-09-01 12:30:00,0.7569,0.7577,0.7569,0.7571,553080000.0
2005-09-01 13:00:00,0.7569,0.7577,0.7569,0.7573,653640000.0
2005-09-01 13:30:00,0.7574,0.7574,0.7565,0.7568,603360000.0
2005-09-01 14:00:00,0.7569,0.7576,0.7561,0.7576,653640000.0
2005-09-01 14:30:00,0.7574,0.7586,0.7569,0.7586,729060000.0
2005-09-01 15:00:00,0.7585,0.7586,0.7581,0.7586,703920000.0
2005-09-01 15:30:00,0.7585,0.7586,0.7579,0.758,603360000.0
2005-09-01 16:00:00,0.7579,0.7601,0.7579,0.7599,754200000.0
2005-09-01 16:30:00,0.7598,0.7619,0.7598,0.7616,729060000.0
2005-09-01 17:00:00,0.7614,0.7619,0.7609,0.7609,754200000.0
2005-09-01 17:30:00,0.761,0.7614,0.7605,0.7613,754200000.0
2005-09-01 18:00:00,0.7616,0.7618,0.7603,0.761,678780000.0
2005-09-01 18:30:00,0.7611,0.7619,0.7609,0.7612,628500000.0
2005-09-01 19:00:00,0.7613,0.7619,0.7613,0.7617,527940000.0
2005-09-01 19:30:00,0.7616,0.762,0.7614,0.762,427380000.0
2005-09-01 20:00:00,0.7619,0.7634,0.7619,0.7629,729060000.0
2005-09-01 20:30:00,0.763,0.7635,0.7622,0.7622,729060000.0
2005-09-01 21:00:00,0.7624,0.7625,0.7612,0.7618,553080000.0
2005-09-01 21:30:00,0.7618,0.7624,0.7616,0.7616,477660000.0
2005-09-01 22:00:00,0.7617,0.7619,0.7612,0.7617,502800000.0
2005-09-01 22:30:00,0.7618,0.7626,0.7616,0.7624,427380000.0
2005-09-01 23:00:00,0.7624,0.7627,0.762,0.7627,276540000.0
2005-09-01 23:30:00,0.7628,0.7628,0.7619,0.7621,477660000.0
2005-09-02 00:00:00,0.762,0.7621,0.7612,0.7617,402240000.0
2005-09-02 00:30:00,0.7618,0.7624,0.7614,0.7619,527940000.0
2005-09-02 01:00:00,0.7619,0.7622,0.7619,0.7619,452520000.0
2005-09-02 01:30:00,0.762,0.7626,0.7619,0.7624,477660000.0
2005-09-02 02:00:00,0.7621,0.7621,0.7612,0.7619,427380000.0
2005-09-02 02:30:00,0.7618,0.763,0.7617,0.7629,628500000.0
2005-09-02 03:00:00,0.763,0.7631,0.7624,0.7626,452520000.0
2005-09-02 03:30:00,0.7624,0.7626,0.7618,0.7621,553080000.0
2005-09-02 04:00:00,0.7622,0.7629,0.7619,0.7628,553080000.0
2005-09-02 04:30:00,0.7627,0.7629,0.7624,0.7624,477660000.0
2005-09-02 05:00:00,0.7626,0.7626,0.7621,0.7624,276540000.0
2005-09-02 05:30:00,0.7626,0.7633,0.7622,0.7631,527940000.0
2005-09-02 06:00:00,0.7633,0.7633,0.7629,0.763,326820000.0
2005-09-02 06:30:00,0.7629,0.7637,0.7629,0.7635,175980000.0
2005-09-02 07:00:00,0.7637,0.7637,0.7631,0.7631,477660000.0
2005-09-02 07:30:00,0.7633,0.7637,0.763,0.7633,301680000.0
2005-09-02 08:00:00,0.7631,0.7641,0.7631,0.7638,402240000.0
2005-09-02 08:30:00,0.7638,0.7647,0.7634,0.7647,729060000.0
2005-09-02 09:00:00,0.7646,0.7647,0.7641,0.7645,578220000.0
2005-09-02 09:30:00,0.7646,0.7655,0.7645,0.765,678780000.0
2005-09-02 10:00:00,0.765,0.7664,0.7648,0.7661,754200000.0
2005-09-02 10:30:00,0.7662,0.7664,0.7653,0.7655,703920000.0
2005-09-02 11:00:00,0.7653,0.766,0.7651,0.7654,678780000.0
2005-09-02 11:30:00,0.7657,0.766,0.7652,0.7659,628500000.0
2005-09-02 12:00:00,0.7658,0.766,0.7653,0.7653,502800000.0
2005-09-02 12:30:00,0.7652,0.7657,0.7651,0.7654,628500000.0
2005-09-02 13:00:00,0.7653,0.7655,0.7645,0.7651,678780000.0
2005-09-02 13:30:00,0.765,0.7657,0.765,0.7652,628500000.0
2005-09-02 14:00:00,0.7651,0.7653,0.7634,0.7648,754200000.0
2005-09-02 14:30:00,0.764,0.7658,0.763,0.7637,754200000.0
2005-09-02 15:00:00,0.7635,0.7642,0.7628,0.7632,729060000.0
2005-09-02 15:30:00,0.7631,0.7638,0.7616,0.7637,754200000.0
2005-09-02 16:00:00,0.7638,0.765,0.7632,0.7637,754200000.0
2005-09-02 16:30:00,0.7638,0.764,0.763,0.7634,653640000.0
2005-09-02 17:00:00,0.7633,0.7646,0.763,0.7635,703920000.0
2005-09-02 17:30:00,0.7634,0.765,0.7632,0.765,653640000.0
2005-09-02 18:00:00,0.7647,0.7658,0.7647,0.7649,678780000.0
2005-09-02 18:30:00,0.765,0.7653,0.7644,0.7646,653640000.0
2005-09-02 19:00:00,0.7647,0.7651,0.7644,0.7646,553080000.0
2005-09-02 19:30:00,0.7647,0.7649,0.7644,0.7649,175980000.0
2005-09-02 20:00:00,0.765,0.7651,0.7647,0.7651,351960000.0
2005-09-02 20:30:00,0.765,0.7651,0.7649,0.765,150840000.0
2005-09-02 21:00:00,0.7649,0.7654,0.7647,0.7651,301680000.0
2005-09-02 21:30:00,0.765,0.7654,0.7649,0.7654,301680000.0
2005-09-02 22:00:00,0.7657,0.7658,0.7654,0.7657,326820000.0
2005-09-02 22:30:00,0.7656,0.7657,0.7649,0.7649,477660000.0
2005-09-05 00:00:00,0.7638,0.764,0.7634,0.7638,175980000.0
2005-09-05 00:30:00,0.764,0.7657,0.7638,0.7653,477660000.0
2005-09-05 01:00:00,0.7651,0.7658,0.7651,0.7658,452520000.0
2005-09-05 01:30:00,0.7657,0.7667,0.7657,0.7664,502800000.0
2005-09-05 02:00:00,0.7662,0.7664,0.7658,0.7658,452520000.0
2005-09-05 02:30:00,0.7659,0.7662,0.7654,0.766,427380000.0
2005-09-05 03:00:00,0.766,0.7667,0.7654,0.7667,351960000.0
2005-09-05 03:30:00,0.7668,0.7686,0.7666,0.7684,477660000.0
2005-09-05 04:00:00,0.7681,0.7687,0.7681,0.7685,502800000.0
2005-09-05 04:30:00,0.7686,0.7692,0.768,0.769,502800000.0
2005-09-05 05:00:00,0.7692,0.7693,0.7677,0.768,653640000.0
2005-09-05 05:30:00,0.768,0.7681,0.768,0.7681,377100000.0
2005-09-05 06:00:00,0.7684,0.769,0.768,0.7681,477660000.0
2005-09-05 06:30:00,0.7684,0.7687,0.768,0.7686,678780000.0
2005-09-05 07:00:00,0.7687,0.7692,0.7684,0.7688,502800000.0
2005-09-05 07:30:00,0.7689,0.7692,0.7688,0.769,502800000.0
2005-09-05 08:00:00,0.7691,0.7693,0.7682,0.7685,527940000.0
2005-09-05 08:30:00,0.7686,0.7687,0.7677,0.768,678780000.0
2005-09-05 09:00:00,0.7679,0.7682,0.767,0.7672,553080000.0
2005-09-05 09:30:00,0.7671,0.7673,0.7669,0.767,553080000.0
2005-09-05 10:00:00,0.767,0.7682,0.767,0.7682,678780000.0
2005-09-05 10:30:00,0.7684,0.7688,0.768,0.7686,678780000.0
2005-09-05 11:00:00,0.7687,0.7687,0.7685,0.7686,553080000.0
2005-09-05 11:30:00,0.7685,0.7687,0.7684,0.7684,452520000.0
2005-09-05 12:00:00,0.7685,0.7686,0.7679,0.768,578220000.0
2005-09-05 12:30:00,0.768,0.768,0.7674,0.7674,502800000.0
2005-09-05 13:00:00,0.7675,0.7684,0.7674,0.7675,477660000.0
2005-09-05 13:30:00,0.7674,0.768,0.7673,0.768,326820000.0
2005-09-05 14:00:00,0.7679,0.7684,0.7675,0.768,603360000.0
2005-09-05 14:30:00,0.7682,0.769,0.768,0.7689,477660000.0
2005-09-05 15:00:00,0.7687,0.7688,0.7682,0.7686,427380000.0
2005-09-05 15:30:00,0.7687,0.7687,0.7681,0.7685,502800000.0
2005-09-05 16:00:00,0.7684,0.7689,0.7675,0.7677,653640000.0
2005-09-05 16:30:00,0.7675,0.7681,0.7673,0.7675,628500000.0
2005-09-05 17:00:00,0.7677,0.7678,0.7672,0.7675,527940000.0
2005-09-05 17:30:00,0.7673,0.7681,0.7672,0.768,377100000.0
2005-09-05 18:00:00,0.7681,0.7681,0.7672,0.7675,326820000.0
2005-09-05 18:30:00,0.7673,0.7673,0.7669,0.767,326820000.0
2005-09-05 19:00:00,0.7669,0.7672,0.7668,0.7669,276540000.0
2005-09-05 19:30:00,0.767,0.7675,0.7669,0.7674,301680000.0
2005-09-05 20:00:00,0.7675,0.7675,0.7671,0.7672,125700000.0
2005-09-05 20:30:00,0.767,0.7671,0.767,0.767,125700000.0
2005-09-05 21:00:00,0.7671,0.7673,0.767,0.7672,226260000.0
2005-09-05 21:30:00,0.7673,0.7673,0.7672,0.7673,75420000.0
2005-09-05 22:00:00,0.7674,0.7676,0.7673,0.7675,201120000.0
2005-09-05 22:30:00,0.7675,0.7676,0.7671,0.7671,377100000.0
2005-09-05 23:00:00,0.7671,0.7676,0.7671,0.7675,527940000.0
2005-09-05 23:30:00,0.7673,0.7686,0.7673,0.7684,427380000.0
2005-09-06 00:00:00,0.7681,0.7685,0.7664,0.7667,553080000.0
2005-09-06 00:30:00,0.7667,0.767,0.7665,0.767,603360000.0
2005-09-06 01:00:00,0.7669,0.7672,0.7665,0.7671,578220000.0
2005-09-06 01:30:00,0.767,0.7673,0.7661,0.7662,653640000.0
2005-09-06 02:00:00,0.7661,0.7666,0.766,0.7663,754200000.0
2005-09-06 02:30:00,0.7662,0.7671,0.7662,0.7662,729060000.0
2005-09-06 03:00:00,0.7661,0.7666,0.7661,0.7663,653640000.0
2005-09-06 03:30:00,0.7664,0.7669,0.766,0.7669,754200000.0
2005-09-06 04:00:00,0.767,0.767,0.7663,0.7665,603360000.0
2005-09-06 04:30:00,0.7664,0.7667,0.7662,0.7664,628500000.0
2005-09-06 05:00:00,0.7664,0.7667,0.7661,0.7662,678780000.0
2005-09-06 05:30:00,0.7663,0.7664,0.766,0.7662,603360000.0
2005-09-06 06:00:00,0.7663,0.7664,0.7654,0.7657,603360000.0
2005-09-06 06:30:00,0.7654,0.7658,0.7648,0.7658,653640000.0
2005-09-06 07:00:00,0.7659,0.7662,0.7658,0.766,427380000.0
2005-09-06 07:30:00,0.766,0.767,0.7657,0.7668,653640000.0
2005-09-06 08:00:00,0.7669,0.7671,0.7662,0.7666,578220000.0
2005-09-06 08:30:00,0.7667,0.7667,0.7655,0.7664,729060000.0
2005-09-06 09:00:00,0.7665,0.7671,0.766,0.766,703920000.0
2005-09-06 09:30:00,0.7659,0.7662,0.7647,0.765,729060000.0
2005-09-06 10:00:00,0.7649,0.7666,0.7649,0.7662,628500000.0
2005-09-06 10:30:00,0.7661,0.7665,0.7658,0.766,653640000.0
2005-09-06 11:00:00,0.7661,0.7661,0.7657,0.766,628500000.0
2005-09-06 11:30:00,0.7659,0.7665,0.7659,0.7665,452520000.0
2005-09-06 12:00:00,0.7664,0.7667,0.766,0.7665,452520000.0
2005-09-06 12:30:00,0.7664,0.7671,0.7664,0.767,527940000.0
2005-09-06 13:00:00,0.7671,0.7671,0.7667,0.7668,452520000.0
2005-09-06 13:30:00,0.7669,0.767,0.7661,0.7665,502800000.0
2005-09-06 14:00:00,0.7666,0.768,0.7666,0.768,729060000.0
2005-09-06 14:30:00,0.768,0.7685,0.7677,0.7679,678780000.0
2005-09-06 15:00:00,0.7678,0.768,0.767,0.7675,603360000.0
2005-09-06 15:30:00,0.7677,0.7682,0.7672,0.7682,628500000.0
2005-09-06 16:00:00,0.7681,0.7681,0.7664,0.7666,703920000.0
2005-09-06 16:30:00,0.7667,0.767,0.7659,0.767,754200000.0
2005-09-06 17:00:00,0.7669,0.767,0.766,0.7661,628500000.0
2005-09-06 17:30:00,0.766,0.7666,0.7653,0.7666,603360000.0
2005-09-06 18:00:00,0.7667,0.7677,0.7667,0.7672,527940000.0
2005-09-06 18:30:00,0.7671,0.7672,0.7669,0.767,427380000.0
2005-09-06 19:00:00,0.7669,0.7681,0.7664,0.768,477660000.0
2005-09-06 19:30:00,0.7679,0.7682,0.7678,0.7681,502800000.0
2005-09-06 20:00:00,0.768,0.7687,0.768,0.768,553080000.0
2005-09-06 20:30:00,0.768,0.7686,0.7679,0.7685,351960000.0
2005-09-06 21:00:00,0.7681,0.7685,0.768,0.7681,301680000.0
2005-09-06 21:30:00,0.7684,0.7685,0.7678,0.768,502800000.0
2005-09-06 22:00:00,0.768,0.7681,0.7675,0.7679,452520000.0
2005-09-06 22:30:00,0.7677,0.7679,0.7672,0.7675,326820000.0
2005-09-06 23:00:00,0.7677,0.768,0.7673,0.7678,226260000.0
2005-09-06 23:30:00,0.7675,0.7685,0.7675,0.7684,402240000.0
2005-09-07 00:00:00,0.7685,0.7687,0.7681,0.7681,502800000.0
2005-09-07 00:30:00,0.7684,0.7685,0.7681,0.7681,201120000.0
2005-09-07 01:00:00,0.7684,0.7688,0.7679,0.7681,502800000.0
2005-09-07 01:30:00,0.7678,0.7692,0.7678,0.7689,653640000.0
2005-09-07 02:00:00,0.7688,0.769,0.7672,0.7673,603360000.0
2005-09-07 02:30:00,0.7675,0.7681,0.7669,0.7681,578220000.0
2005-09-07 03:00:00,0.7684,0.7686,0.768,0.7686,603360000.0
2005-09-07 03:30:00,0.7687,0.7695,0.7673,0.7673,628500000.0
2005-09-07 04:00:00,0.767,0.7672,0.766,0.767,628500000.0
2005-09-07 04:30:00,0.7669,0.7672,0.7667,0.767,477660000.0
2005-09-07 05:00:00,0.767,0.7673,0.767,0.767,477660000.0
2005-09-07 05:30:00,0.767,0.7672,0.7668,0.7671,502800000.0
2005-09-07 06:00:00,0.7672,0.7678,0.767,0.767,502800000.0
2005-09-07 06:30:00,0.7671,0.7673,0.767,0.7671,578220000.0
2005-09-07 07:00:00,0.767,0.7677,0.767,0.7673,301680000.0
2005-09-07 07:30:00,0.7675,0.7678,0.767,0.7673,653640000.0
2005-09-07 08:00:00,0.7675,0.7685,0.7675,0.768,628500000.0
2005-09-07 08:30:00,0.768,0.7694,0.768,0.7694,703920000.0
2005-09-07 09:00:00,0.7693,0.77,0.7685,0.7698,729060000.0
2005-09-07 09:30:00,0.7699,0.77,0.7693,0.7699,578220000.0
2005-09-07 10:00:00,0.7698,0.7699,0.769,0.769,578220000.0
2005-09-07 10:30:00,0.769,0.769,0.7675,0.7678,628500000.0
2005-09-07 11:00:00,0.7677,0.7685,0.7675,0.7677,502800000.0
2005-09-07 11:30:00,0.7675,0.7684,0.7675,0.7684,553080000.0
2005-09-07 12:00:00,0.7685,0.769,0.768,0.768,603360000.0
2005-09-07 12:30:00,0.768,0.7681,0.7672,0.7678,729060000.0
2005-09-07 13:00:00,0.7677,0.7679,0.7673,0.7679,653640000.0
2005-09-07 13:30:00,0.7678,0.7684,0.767,0.767,678780000.0
2005-09-07 14:00:00,0.7671,0.7681,0.767,0.768,678780000.0
2005-09-07 14:30:00,0.768,0.7685,0.7675,0.7681,653640000.0
2005-09-07 15:00:00,0.768,0.7681,0.7655,0.7669,678780000.0
2005-09-07 15:30:00,0.767,0.768,0.7668,0.7677,754200000.0
2005-09-07 16:00:00,0.7675,0.7677,0.766,0.7667,603360000.0
2005-09-07 16:30:00,0.7669,0.7685,0.7668,0.7681,578220000.0
2005-09-07 17:00:00,0.768,0.7681,0.767,0.7677,678780000.0
2005-09-07 17:30:00,0.7677,0.7684,0.7672,0.7681,628500000.0
2005-09-07 18:00:00,0.7684,0.7691,0.768,0.7684,402240000.0
2005-09-07 18:30:00,0.7681,0.7688,0.768,0.7688,377100000.0
2005-09-07 19:00:00,0.7687,0.7691,0.7681,0.7687,678780000.0
2005-09-07 19:30:00,0.7688,0.7688,0.768,0.768,502800000.0
2005-09-07 20:00:00,0.7681,0.7685,0.7664,0.7669,653640000.0
2005-09-07 20:30:00,0.7668,0.7669,0.7662,0.7669,553080000.0
2005-09-07 21:00:00,0.7668,0.767,0.7666,0.767,402240000.0
2005-09-07 21:30:00,0.7669,0.767,0.7659,0.7659,477660000.0
2005-09-07 22:00:00,0.766,0.7662,0.766,0.7661,301680000.0
2005-09-07 22:30:00,0.7662,0.7662,0.7651,0.7654,553080000.0
2005-09-07 23:00:00,0.7654,0.7662,0.7654,0.766,477660000.0
2005-09-07 23:30:00,0.766,0.7661,0.7651,0.7657,452520000.0
2005-09-08 00:00:00,0.7654,0.7659,0.7651,0.7658,477660000.0
2005-09-08 00:30:00,0.7657,0.7662,0.7657,0.766,477660000.0
2005-09-08 01:00:00,0.766,0.7662,0.766,0.7662,377100000.0
2005-09-08 01:30:00,0.7666,0.767,0.7662,0.7668,603360000.0
2005-09-08 02:00:00,0.7669,0.7672,0.7669,0.7671,377100000.0
2005-09-08 02:30:00,0.767,0.7671,0.7661,0.7662,603360000.0
2005-09-08 03:00:00,0.7661,0.7668,0.766,0.7668,502800000.0
2005-09-08 03:30:00,0.7667,0.7689,0.7667,0.7685,729060000.0
2005-09-08 04:00:00,0.7681,0.7691,0.7681,0.7689,678780000.0
2005-09-08 04:30:00,0.769,0.7697,0.7689,0.7692,427380000.0
2005-09-08 05:00:00,0.7693,0.7695,0.769,0.769,301680000.0
2005-09-08 05:30:00,0.7691,0.7693,0.7688,0.769,377100000.0
2005-09-08 06:00:00,0.7691,0.7691,0.7689,0.7689,175980000.0
2005-09-08 06:30:00,0.7689,0.7691,0.7689,0.7689,351960000.0
2005-09-08 07:00:00,0.769,0.7697,0.769,0.7695,402240000.0
2005-09-08 07:30:00,0.7693,0.7697,0.7692,0.7694,578220000.0
2005-09-08 08:00:00,0.7695,0.7705,0.7693,0.7694,678780000.0
2005-09-08 08:30:00,0.7695,0.7704,0.7692,0.77,653640000.0
2005-09-08 09:00:00,0.7701,0.7701,0.769,0.7699,754200000.0
2005-09-08 09:30:00,0.77,0.77,0.7691,0.7691,527940000.0
2005-09-08 10:00:00,0.7692,0.7697,0.769,0.7692,603360000.0
2005-09-08 10:30:00,0.7691,0.7695,0.769,0.7693,477660000.0
2005-09-08 11:00:00,0.7692,0.7695,0.7685,0.7687,729060000.0
2005-09-08 11:30:00,0.7686,0.7687,0.768,0.7685,653640000.0
2005-09-08 12:00:00,0.7684,0.7687,0.7681,0.7687,402240000.0
2005-09-08 12:30:00,0.7686,0.7687,0.768,0.7685,553080000.0
2005-09-08 13:00:00,0.7684,0.7692,0.7682,0.769,628500000.0
2005-09-08 13:30:00,0.7689,0.7693,0.7688,0.769,578220000.0
2005-09-08 14:00:00,0.769,0.7704,0.769,0.77,678780000.0
2005-09-08 14:30:00,0.7705,0.7722,0.7705,0.7722,703920000.0
2005-09-08 15:00:00,0.7721,0.7731,0.7719,0.7721,729060000.0
2005-09-08 15:30:00,0.772,0.773,0.772,0.7721,703920000.0
2005-09-08 16:00:00,0.772,0.7721,0.7707,0.7711,703920000.0
2005-09-08 16:30:00,0.7711,0.7715,0.7705,0.7715,678780000.0
2005-09-08 17:00:00,0.7717,0.7717,0.7699,0.7714,754200000.0
2005-09-08 17:30:00,0.7713,0.7714,0.7706,0.7707,653640000.0
2005-09-08 18:00:00,0.7706,0.7712,0.7706,0.771,452520000.0
2005-09-08 18:30:00,0.771,0.772,0.7709,0.771,527940000.0
2005-09-08 19:00:00,0.7711,0.7719,0.7707,0.7713,553080000.0
2005-09-08 19:30:00,0.7712,0.7715,0.771,0.7713,427380000.0
2005-09-08 20:00:00,0.7715,0.772,0.7713,0.7719,301680000.0
2005-09-08 20:30:00,0.772,0.7724,0.7718,0.772,452520000.0
2005-09-08 21:00:00,0.7721,0.7722,0.772,0.7721,226260000.0
2005-09-08 21:30:00,0.7722,0.7728,0.7721,0.7727,226260000.0
2005-09-08 22:00:00,0.7726,0.7729,0.7726,0.7727,351960000.0
2005-09-08 22:30:00,0.7726,0.773,0.7726,0.7729,226260000.0
2005-09-08 23:00:00,0.7729,0.773,0.7724,0.7728,502800000.0
2005-09-08 23:30:00,0.7727,0.7728,0.7724,0.7726,276540000.0
2005-09-09 00:00:00,0.7727,0.7728,0.7719,0.772,427380000.0
2005-09-09 00:30:00,0.772,0.7722,0.7719,0.772,402240000.0
2005-09-09 01:00:00,0.7719,0.7722,0.7719,0.7719,351960000.0
2005-09-09 01:30:00,0.7719,0.7721,0.7713,0.7715,477660000.0
2005-09-09 02:00:00,0.7713,0.7717,0.771,0.7711,653640000.0
2005-09-09 02:30:00,0.7712,0.7712,0.7705,0.7709,502800000.0
2005-09-09 03:00:00,0.771,0.771,0.7706,0.7709,653640000.0
2005-09-09 03:30:00,0.7708,0.7711,0.7708,0.7711,502800000.0
2005-09-09 04:00:00,0.771,0.7717,0.771,0.7715,653640000.0
2005-09-09 04:30:00,0.7713,0.7717,0.771,0.771,502800000.0
2005-09-09 05:00:00,0.771,0.7713,0.7708,0.7708,502800000.0
2005-09-09 05:30:00,0.7709,0.7712,0.7708,0.771,578220000.0
2005-09-09 06:00:00,0.771,0.7717,0.771,0.7713,502800000.0
2005-09-09 06:30:00,0.7715,0.7717,0.7713,0.7713,301680000.0
2005-09-09 07:00:00,0.7712,0.7713,0.771,0.771,301680000.0
2005-09-09 07:30:00,0.771,0.7713,0.7709,0.7712,502800000.0
2005-09-09 08:00:00,0.771,0.7718,0.7708,0.7715,703920000.0
2005-09-09 08:30:00,0.7714,0.7717,0.7712,0.7715,553080000.0
2005-09-09 09:00:00,0.7717,0.7728,0.7713,0.7722,729060000.0
2005-09-09 09:30:00,0.7725,0.7727,0.7714,0.7715,703920000.0
2005-09-09 10:00:00,0.7717,0.7721,0.7714,0.7718,502800000.0
2005-09-09 10:30:00,0.7717,0.7726,0.7717,0.7724,603360000.0
2005-09-09 11:00:00,0.772,0.773,0.772,0.7725,553080000.0
2005-09-09 11:30:00,0.7726,0.7726,0.7708,0.7711,603360000.0
2005-09-09 12:00:00,0.7712,0.7714,0.7711,0.7713,502800000.0
2005-09-09 12:30:00,0.7712,0.7713,0.771,0.7711,351960000.0
2005-09-09 13:00:00,0.771,0.7715,0.7706,0.7713,527940000.0
2005-09-09 13:30:00,0.7712,0.7719,0.771,0.7717,603360000.0
2005-09-09 14:00:00,0.7715,0.774,0.7714,0.774,578220000.0
2005-09-09 14:30:00,0.7739,0.7741,0.7735,0.7738,653640000.0
2005-09-09 15:00:00,0.7737,0.7738,0.773,0.773,653640000.0
2005-09-09 15:30:00,0.7729,0.7735,0.7725,0.7728,653640000.0
2005-09-09 16:00:00,0.7727,0.774,0.7726,0.7738,678780000.0
2005-09-09 16:30:00,0.7737,0.7745,0.7737,0.7744,628500000.0
2005-09-09 17:00:00,0.7742,0.775,0.774,0.7745,729060000.0
2005-09-09 17:30:00,0.7744,0.7746,0.7725,0.7728,729060000.0
2005-09-09 18:00:00,0.7729,0.7733,0.7727,0.7729,653640000.0
2005-09-09 18:30:00,0.773,0.7735,0.7727,0.7735,603360000.0
2005-09-09 19:00:00,0.7734,0.7738,0.7727,0.7728,553080000.0
2005-09-09 19:30:00,0.7729,0.7734,0.7722,0.7733,553080000.0
2005-09-09 20:00:00,0.7732,0.7738,0.7732,0.7735,402240000.0
2005-09-09 20:30:00,0.7734,0.7739,0.7733,0.7739,377100000.0
2005-09-09 21:00:00,0.7738,0.7741,0.7737,0.7739,452520000.0
2005-09-09 21:30:00,0.7738,0.7742,0.7738,0.7742,201120000.0
2005-09-09 22:00:00,0.7741,0.7755,0.774,0.7749,653640000.0
2005-09-09 22:30:00,0.775,0.7751,0.7748,0.775,502800000.0
2005-09-12 00:00:00,0.7746,0.7746,0.7738,0.7741,377100000.0
2005-09-12 00:30:00,0.774,0.7746,0.774,0.7744,351960000.0
2005-09-12 01:00:00,0.7742,0.775,0.7741,0.7749,452520000.0
2005-09-12 01:30:00,0.7748,0.7761,0.7747,0.776,603360000.0
2005-09-12 02:00:00,0.7761,0.7761,0.7751,0.7751,754200000.0
2005-09-12 02:30:00,0.7753,0.7756,0.775,0.775,527940000.0
2005-09-12 03:00:00,0.7749,0.775,0.7741,0.7744,527940000.0
2005-09-12 03:30:00,0.7742,0.7746,0.774,0.7742,427380000.0
2005-09-12 04:00:00,0.774,0.7742,0.7733,0.7734,653640000.0
2005-09-12 04:30:00,0.7735,0.7735,0.7722,0.7722,628500000.0
2005-09-12 05:00:00,0.7724,0.7724,0.7717,0.772,703920000.0
2005-09-12 05:30:00,0.772,0.7726,0.772,0.7724,452520000.0
2005-09-12 06:00:00,0.7726,0.7731,0.7724,0.773,527940000.0
2005-09-12 06:30:00,0.773,0.773,0.7724,0.7724,553080000.0
2005-09-12 07:00:00,0.7726,0.7727,0.7718,0.7721,402240000.0
2005-09-12 07:30:00,0.772,0.773,0.772,0.773,553080000.0
2005-09-12 08:00:00,0.7729,0.773,0.7726,0.7728,603360000.0
2005-09-12 08:30:00,0.7727,0.7728,0.7713,0.7715,703920000.0
2005-09-12 09:00:00,0.7714,0.7718,0.771,0.771,703920000.0
2005-09-12 09:30:00,0.771,0.7715,0.7708,0.7714,628500000.0
2005-09-12 10:00:00,0.7713,0.7715,0.771,0.771,553080000.0
2005-09-12 10:30:00,0.7711,0.772,0.771,0.7719,553080000.0
2005-09-12 11:00:00,0.7718,0.7721,0.7718,0.7719,628500000.0
2005-09-12 11:30:00,0.7718,0.772,0.7713,0.7717,377100000.0
2005-09-12 12:00:00,0.7715,0.7717,0.771,0.771,527940000.0
2005-09-12 12:30:00,0.771,0.7711,0.7706,0.7709,578220000.0
2005-09-12 13:00:00,0.771,0.7714,0.7708,0.7714,578220000.0
2005-09-12 13:30:00,0.7713,0.772,0.7712,0.772,553080000.0
2005-09-12 14:00:00,0.772,0.7724,0.7717,0.7719,729060000.0
2005-09-12 14:30:00,0.772,0.772,0.77,0.7707,578220000.0
2005-09-12 15:00:00,0.7708,0.7719,0.7707,0.7718,678780000.0
2005-09-12 15:30:00,0.7719,0.7721,0.771,0.7714,678780000.0
2005-09-12 16:00:00,0.7713,0.7719,0.771,0.7711,678780000.0
2005-09-12 16:30:00,0.771,0.772,0.77,0.772,678780000.0
2005-09-12 17:00:00,0.7719,0.772,0.7711,0.7714,578220000.0
2005-09-12 17:30:00,0.7713,0.772,0.7713,0.7719,578220000.0
2005-09-12 18:00:00,0.7718,0.772,0.7711,0.7714,553080000.0
2005-09-12 18:30:00,0.7713,0.7715,0.7705,0.7712,603360000.0
2005-09-12 19:00:00,0.7711,0.7712,0.7709,0.7709,175980000.0
2005-09-12 19:30:00,0.771,0.7712,0.7708,0.7709,351960000.0
2005-09-12 20:00:00,0.7708,0.7709,0.7698,0.77,603360000.0
2005-09-12 20:30:00,0.77,0.7704,0.7692,0.77,603360000.0
2005-09-12 21:00:00,0.7702,0.7702,0.7695,0.7697,553080000.0
2005-09-12 21:30:00,0.7695,0.7698,0.7692,0.7694,326820000.0
2005-09-12 22:00:00,0.7693,0.7695,0.7685,0.7686,402240000.0
2005-09-12 22:30:00,0.7685,0.7688,0.7685,0.7685,502800000.0
2005-09-12 23:00:00,0.7685,0.7692,0.7679,0.7691,452520000.0
2005-09-12 23:30:00,0.769,0.769,0.768,0.7684,377100000.0
2005-09-13 00:00:00,0.7686,0.769,0.7684,0.7689,402240000.0
2005-09-13 00:30:00,0.7688,0.7692,0.7688,0.7691,326820000.0
2005-09-13 01:00:00,0.7692,0.7692,0.7688,0.769,326820000.0
2005-09-13 01:30:00,0.7689,0.7697,0.7688,0.7692,603360000.0
2005-09-13 02:00:00,0.7691,0.7693,0.768,0.7681,427380000.0
2005-09-13 02:30:00,0.7684,0.7688,0.767,0.7673,603360000.0
2005-09-13 03:00:00,0.7675,0.7693,0.7672,0.7692,703920000.0
2005-09-13 03:30:00,0.7691,0.7699,0.7689,0.7698,578220000.0
2005-09-13 04:00:00,0.7699,0.77,0.7691,0.7693,477660000.0
2005-09-13 04:30:00,0.7692,0.7693,0.7687,0.7691,452520000.0
2005-09-13 05:00:00,0.769,0.77,0.769,0.77,477660000.0
2005-09-13 05:30:00,0.7699,0.77,0.7697,0.77,477660000.0
2005-09-13 06:00:00,0.7701,0.7708,0.7698,0.7701,553080000.0
2005-09-13 06:30:00,0.7704,0.7708,0.7701,0.7705,628500000.0
2005-09-13 07:00:00,0.7706,0.7708,0.7701,0.7705,553080000.0
2005-09-13 07:30:00,0.7706,0.7708,0.77,0.7707,603360000.0
2005-09-13 08:00:00,0.7706,0.7706,0.7691,0.7699,754200000.0
2005-09-13 08:30:00,0.7698,0.7701,0.7689,0.7691,729060000.0
2005-09-13 09:00:00,0.7692,0.7697,0.7691,0.7693,678780000.0
2005-09-13 09:30:00,0.7694,0.7698,0.7693,0.7698,527940000.0
2005-09-13 10:00:00,0.77,0.7705,0.7698,0.77,678780000.0
2005-09-13 10:30:00,0.7699,0.7701,0.769,0.769,678780000.0
2005-09-13 11:00:00,0.769,0.7698,0.7688,0.7692,603360000.0
2005-09-13 11:30:00,0.7693,0.7699,0.7685,0.7686,603360000.0
2005-09-13 12:00:00,0.7687,0.7693,0.768,0.7685,628500000.0
2005-09-13 12:30:00,0.7684,0.7687,0.7681,0.7684,477660000.0
2005-09-13 13:00:00,0.7682,0.7684,0.7671,0.7677,754200000.0
2005-09-13 13:30:00,0.7673,0.7681,0.7673,0.7681,628500000.0
2005-09-13 14:00:00,0.768,0.7685,0.7675,0.7685,653640000.0
2005-09-13 14:30:00,0.7682,0.7701,0.767,0.77,754200000.0
2005-09-13 15:00:00,0.77,0.77,0.7686,0.7689,754200000.0
2005-09-13 15:30:00,0.769,0.769,0.7679,0.768,703920000.0
2005-09-13 16:00:00,0.7679,0.7687,0.7678,0.7685,703920000.0
2005-09-13 16:30:00,0.7684,0.769,0.7679,0.7688,678780000.0
2005-09-13 17:00:00,0.7687,0.7688,0.7679,0.768,653640000.0
2005-09-13 17:30:00,0.7679,0.7684,0.7673,0.7674,729060000.0
2005-09-13 18:00:00,0.7675,0.7677,0.767,0.7674,603360000.0
2005-09-13 18:30:00,0.7675,0.7678,0.767,0.7675,628500000.0
2005-09-13 19:00:00,0.7674,0.7677,0.7671,0.7672,301680000.0
2005-09-13 19:30:00,0.7673,0.768,0.7673,0.768,226260000.0
2005-09-13 20:00:00,0.768,0.7681,0.7678,0.768,326820000.0
2005-09-13 20:30:00,0.7681,0.7687,0.7681,0.7684,402240000.0
2005-09-13 21:00:00,0.7682,0.7689,0.7681,0.7689,377100000.0
2005-09-13 21:30:00,0.7688,0.7688,0.7684,0.7685,251400000.0
2005-09-13 22:00:00,0.7686,0.7688,0.7684,0.7686,351960000.0
2005-09-13 22:30:00,0.7685,0.7687,0.7681,0.7681,402240000.0
2005-09-13 23:00:00,0.7681,0.7692,0.7681,0.7691,452520000.0
2005-09-13 23:30:00,0.769,0.7691,0.7687,0.7689,351960000.0
2005-09-14 00:00:00,0.7688,0.7689,0.7687,0.7687,100560000.0
2005-09-14 00:30:00,0.7686,0.7693,0.7685,0.7689,502800000.0
2005-09-14 01:00:00,0.7688,0.7692,0.7686,0.7692,553080000.0
2005-09-14 01:30:00,0.7693,0.7699,0.7692,0.7699,628500000.0
2005-09-14 02:00:00,0.77,0.77,0.769,0.7695,452520000.0
2005-09-14 02:30:00,0.7693,0.7697,0.769,0.7692,628500000.0
2005-09-14 03:00:00,0.7691,0.7704,0.7691,0.7701,502800000.0
2005-09-14 03:30:00,0.7701,0.7708,0.77,0.7706,402240000.0
2005-09-14 04:00:00,0.7704,0.7706,0.7701,0.7701,452520000.0
2005-09-14 04:30:00,0.7704,0.7706,0.7701,0.7705,527940000.0
2005-09-14 05:00:00,0.7704,0.7713,0.7704,0.7709,678780000.0
2005-09-14 05:30:00,0.7707,0.7708,0.7701,0.7701,402240000.0
2005-09-14 06:00:00,0.7704,0.771,0.7701,0.7708,377100000.0
2005-09-14 06:30:00,0.7707,0.771,0.7706,0.771,351960000.0
2005-09-14 07:00:00,0.771,0.7711,0.7701,0.7706,502800000.0
2005-09-14 07:30:00,0.7701,0.7706,0.7692,0.7695,477660000.0
2005-09-14 08:00:00,0.7697,0.7702,0.7694,0.7697,703920000.0
2005-09-14 08:30:00,0.7695,0.7697,0.769,0.7693,527940000.0
2005-09-14 09:00:00,0.7692,0.7701,0.7692,0.7698,653640000.0
2005-09-14 09:30:00,0.7697,0.7705,0.7695,0.7704,653640000.0
2005-09-14 10:00:00,0.7705,0.7705,0.7699,0.77,628500000.0
2005-09-14 10:30:00,0.77,0.7702,0.7697,0.7701,553080000.0
2005-09-14 11:00:00,0.7702,0.7705,0.77,0.7701,477660000.0
2005-09-14 11:30:00,0.77,0.7705,0.7697,0.7705,628500000.0
2005-09-14 12:00:00,0.7702,0.771,0.7702,0.7707,653640000.0
2005-09-14 12:30:00,0.7707,0.7707,0.7704,0.7705,326820000.0
2005-09-14 13:00:00,0.7706,0.7708,0.7704,0.7707,527940000.0
2005-09-14 13:30:00,0.7706,0.7721,0.7706,0.7718,729060000.0
2005-09-14 14:00:00,0.7717,0.772,0.7714,0.7718,729060000.0
2005-09-14 14:30:00,0.7719,0.7725,0.771,0.7718,729060000.0
2005-09-14 15:00:00,0.7719,0.7719,0.771,0.7713,754200000.0
2005-09-14 15:30:00,0.7714,0.7728,0.7712,0.7727,729060000.0
2005-09-14 16:00:00,0.7726,0.7734,0.7725,0.7731,678780000.0
2005-09-14 16:30:00,0.7732,0.7733,0.7719,0.7721,703920000.0
2005-09-14 17:00:00,0.7722,0.7726,0.7705,0.7714,653640000.0
2005-09-14 17:30:00,0.7713,0.7713,0.7699,0.7708,754200000.0
2005-09-14 18:00:00,0.7706,0.7711,0.7702,0.7702,628500000.0
2005-09-14 18:30:00,0.7701,0.7707,0.77,0.7705,477660000.0
2005-09-14 19:00:00,0.7705,0.771,0.7702,0.7709,452520000.0
2005-09-14 19:30:00,0.771,0.771,0.7707,0.7707,326820000.0
2005-09-14 20:00:00,0.7706,0.771,0.7701,0.7707,553080000.0
2005-09-14 20:30:00,0.7706,0.771,0.7706,0.7708,276540000.0
2005-09-14 21:00:00,0.7709,0.771,0.7707,0.771,326820000.0
2005-09-14 21:30:00,0.771,0.7712,0.771,0.7711,226260000.0
2005-09-14 22:00:00,0.7713,0.7713,0.771,0.7712,226260000.0
2005-09-14 22:30:00,0.7713,0.7717,0.7712,0.7715,226260000.0
2005-09-14 23:00:00,0.7715,0.7718,0.77,0.771,678780000.0
2005-09-14 23:30:00,0.7709,0.771,0.7706,0.7707,402240000.0
2005-09-15 00:00:00,0.7708,0.771,0.7707,0.7708,251400000.0
2005-09-15 00:30:00,0.7709,0.7709,0.77,0.77,301680000.0
2005-09-15 01:00:00,0.7701,0.7705,0.7698,0.7701,377100000.0
2005-09-15 01:30:00,0.7704,0.7705,0.7699,0.7701,301680000.0
2005-09-15 02:00:00,0.7699,0.7705,0.7699,0.7705,201120000.0
2005-09-15 02:30:00,0.7706,0.7708,0.7695,0.7697,527940000.0
2005-09-15 03:00:00,0.7695,0.7698,0.7689,0.7692,703920000.0
2005-09-15 03:30:00,0.7691,0.7692,0.7689,0.7691,427380000.0
2005-09-15 04:00:00,0.7692,0.7692,0.768,0.7681,603360000.0
2005-09-15 04:30:00,0.7684,0.7688,0.768,0.7684,427380000.0
2005-09-15 05:00:00,0.7685,0.7686,0.768,0.7684,477660000.0
2005-09-15 05:30:00,0.7684,0.769,0.7684,0.7689,553080000.0
2005-09-15 06:00:00,0.769,0.7692,0.7689,0.769,326820000.0
2005-09-15 06:30:00,0.7689,0.769,0.7684,0.7685,502800000.0
2005-09-15 07:00:00,0.7686,0.7691,0.7684,0.7689,553080000.0
2005-09-15 07:30:00,0.769,0.7698,0.7689,0.7689,578220000.0
2005-09-15 08:00:00,0.7688,0.769,0.7681,0.7682,653640000.0
2005-09-15 08:30:00,0.7685,0.7688,0.7679,0.768,628500000.0
2005-09-15 09:00:00,0.768,0.7684,0.7669,0.7673,729060000.0
2005-09-15 09:30:00,0.7674,0.768,0.7673,0.7679,678780000.0
2005-09-15 10:00:00,0.768,0.7688,0.768,0.7682,653640000.0
2005-09-15 10:30:00,0.7684,0.7686,0.7677,0.768,703920000.0
2005-09-15 11:00:00,0.768,0.7685,0.7678,0.7682,678780000.0
2005-09-15 11:30:00,0.7681,0.7692,0.7681,0.769,703920000.0
2005-09-15 12:00:00,0.769,0.7694,0.7686,0.769,653640000.0
2005-09-15 12:30:00,0.7689,0.7693,0.7686,0.769,527940000.0
2005-09-15 13:00:00,0.769,0.7692,0.7688,0.7689,477660000.0
2005-09-15 13:30:00,0.7689,0.7695,0.7689,0.7694,527940000.0
2005-09-15 14:00:00,0.7695,0.7707,0.7689,0.7702,729060000.0
2005-09-15 14:30:00,0.7704,0.771,0.7687,0.7691,754200000.0
2005-09-15 15:00:00,0.7692,0.7697,0.769,0.7692,703920000.0
2005-09-15 15:30:00,0.7691,0.7694,0.768,0.7682,703920000.0
2005-09-15 16:00:00,0.7682,0.7682,0.767,0.7671,729060000.0
2005-09-15 16:30:00,0.767,0.7677,0.7664,0.7669,754200000.0
2005-09-15 17:00:00,0.767,0.7675,0.7668,0.7671,653640000.0
2005-09-15 17:30:00,0.767,0.7674,0.7654,0.766,754200000.0
2005-09-15 18:00:00,0.7659,0.7675,0.7652,0.7674,754200000.0
2005-09-15 18:30:00,0.7673,0.7673,0.7662,0.767,653640000.0
2005-09-15 19:00:00,0.7669,0.767,0.7662,0.7666,427380000.0
2005-09-15 19:30:00,0.7665,0.7667,0.7661,0.7662,452520000.0
2005-09-15 20:00:00,0.7661,0.7665,0.7657,0.766,351960000.0
2005-09-15 20:30:00,0.766,0.7665,0.7659,0.7661,377100000.0
2005-09-15 21:00:00,0.7664,0.7665,0.766,0.7662,452520000.0
2005-09-15 21:30:00,0.7664,0.7665,0.7659,0.7662,326820000.0
2005-09-15 22:00:00,0.7661,0.7667,0.7661,0.7666,301680000.0
2005-09-15 22:30:00,0.7667,0.7669,0.7662,0.7666,301680000.0
2005-09-15 23:00:00,0.7666,0.7673,0.7666,0.7672,351960000.0
2005-09-15 23:30:00,0.7671,0.7675,0.7671,0.7672,201120000.0
2005-09-16 00:00:00,0.7671,0.768,0.7671,0.768,150840000.0
2005-09-16 00:30:00,0.768,0.7681,0.7673,0.7677,427380000.0
2005-09-16 01:00:00,0.7675,0.7675,0.767,0.7671,251400000.0
2005-09-16 01:30:00,0.767,0.7671,0.7664,0.7667,427380000.0
2005-09-16 02:00:00,0.7668,0.767,0.7654,0.7654,527940000.0
2005-09-16 02:30:00,0.7653,0.7654,0.764,0.7648,628500000.0
2005-09-16 03:00:00,0.7647,0.7653,0.7642,0.7646,502800000.0
2005-09-16 03:30:00,0.7644,0.7654,0.7644,0.7651,377100000.0
2005-09-16 04:00:00,0.7653,0.7662,0.7651,0.766,477660000.0
2005-09-16 04:30:00,0.7661,0.7679,0.766,0.7679,703920000.0
2005-09-16 05:00:00,0.7678,0.768,0.7673,0.7677,678780000.0
2005-09-16 05:30:00,0.7678,0.7687,0.7677,0.7687,427380000.0
2005-09-16 06:00:00,0.7686,0.7688,0.7681,0.7685,628500000.0
2005-09-16 06:30:00,0.7684,0.7693,0.7681,0.7691,729060000.0
2005-09-16 07:00:00,0.7691,0.7698,0.7688,0.7693,703920000.0
2005-09-16 07:30:00,0.7692,0.7697,0.7689,0.7691,578220000.0
2005-09-16 08:00:00,0.769,0.7694,0.768,0.7691,754200000.0
2005-09-16 08:30:00,0.7692,0.7694,0.769,0.7692,678780000.0
2005-09-16 09:00:00,0.7693,0.7705,0.769,0.769,729060000.0
2005-09-16 09:30:00,0.7691,0.7691,0.7681,0.7686,703920000.0
2005-09-16 10:00:00,0.7685,0.7691,0.768,0.768,678780000.0
2005-09-16 10:30:00,0.7681,0.7686,0.7679,0.7679,703920000.0
2005-09-16 11:00:00,0.768,0.7687,0.7679,0.7687,603360000.0
2005-09-16 11:30:00,0.7686,0.7687,0.7685,0.7687,502800000.0
2005-09-16 12:00:00,0.7686,0.7686,0.768,0.7684,603360000.0
2005-09-16 12:30:00,0.7684,0.769,0.7681,0.7685,502800000.0
2005-09-16 13:00:00,0.7684,0.7693,0.7682,0.769,427380000.0
2005-09-16 13:30:00,0.769,0.769,0.7685,0.769,553080000.0
2005-09-16 14:00:00,0.769,0.769,0.7672,0.7682,628500000.0
2005-09-16 14:30:00,0.768,0.7688,0.767,0.768,729060000.0
2005-09-16 15:00:00,0.7675,0.7682,0.7664,0.768,703920000.0
2005-09-16 15:30:00,0.7679,0.769,0.7667,0.7667,729060000.0
2005-09-16 16:00:00,0.7668,0.7678,0.7659,0.7659,729060000.0
2005-09-16 16:30:00,0.766,0.767,0.7653,0.7668,754200000.0
2005-09-16 17:00:00,0.7667,0.7674,0.7664,0.767,754200000.0
2005-09-16 17:30:00,0.7669,0.7673,0.7664,0.7664,703920000.0
2005-09-16 18:00:00,0.7665,0.767,0.766,0.7665,553080000.0
2005-09-16 18:30:00,0.7666,0.7667,0.7657,0.7658,553080000.0
2005-09-16 19:00:00,0.7659,0.7662,0.7655,0.7662,603360000.0
2005-09-16 19:30:00,0.7661,0.7662,0.7658,0.7662,527940000.0
2005-09-16 20:00:00,0.7664,0.767,0.766,0.7668,678780000.0
2005-09-16 20:30:00,0.7669,0.7672,0.7667,0.7672,553080000.0
2005-09-16 21:00:00,0.7673,0.7673,0.767,0.767,427380000.0
2005-09-16 21:30:00,0.7671,0.7675,0.767,0.7673,326820000.0
2005-09-16 22:00:00,0.7675,0.7678,0.767,0.7675,678780000.0
2005-09-16 22:30:00,0.7675,0.7677,0.7669,0.7675,477660000.0
2005-09-19 00:00:00,0.7659,0.766,0.7654,0.766,427380000.0
2005-09-19 00:30:00,0.766,0.7661,0.7654,0.7657,402240000.0
2005-09-19 01:00:00,0.7658,0.766,0.7653,0.7653,502800000.0
2005-09-19 01:30:00,0.7653,0.7653,0.7642,0.7646,527940000.0
2005-09-19 02:00:00,0.7647,0.7654,0.7647,0.765,477660000.0
2005-09-19 02:30:00,0.7651,0.7659,0.765,0.7651,427380000.0
2005-09-19 03:00:00,0.765,0.7651,0.7641,0.7646,477660000.0
2005-09-19 03:30:00,0.7644,0.7648,0.7644,0.7646,527940000.0
2005-09-19 04:00:00,0.7647,0.7648,0.7644,0.7647,251400000.0
2005-09-19 04:30:00,0.7648,0.7648,0.7638,0.7642,477660000.0
2005-09-19 05:00:00,0.7647,0.7651,0.7642,0.765,377100000.0
2005-09-19 05:30:00,0.7649,0.7651,0.7642,0.7644,326820000.0
2005-09-19 06:00:00,0.7647,0.7647,0.7641,0.7641,377100000.0
2005-09-19 06:30:00,0.7642,0.7647,0.764,0.7644,326820000.0
2005-09-19 07:00:00,0.7642,0.7644,0.7633,0.7639,553080000.0
2005-09-19 07:30:00,0.7638,0.7639,0.7626,0.7628,703920000.0
2005-09-19 08:00:00,0.7627,0.7627,0.7612,0.7626,653640000.0
2005-09-19 08:30:00,0.7625,0.7626,0.7618,0.7625,678780000.0
2005-09-19 09:00:00,0.7626,0.7638,0.7625,0.763,653640000.0
2005-09-19 09:30:00,0.763,0.763,0.7619,0.7621,678780000.0
2005-09-19 10:00:00,0.762,0.7637,0.762,0.7629,678780000.0
2005-09-19 10:30:00,0.763,0.7642,0.7627,0.764,502800000.0
2005-09-19 11:00:00,0.7641,0.7642,0.7634,0.7637,729060000.0
2005-09-19 11:30:00,0.7638,0.7642,0.7637,0.7641,351960000.0
2005-09-19 12:00:00,0.7642,0.7645,0.7634,0.7635,603360000.0
2005-09-19 12:30:00,0.7637,0.7642,0.7635,0.764,553080000.0
2005-09-19 13:00:00,0.7641,0.7644,0.7638,0.764,351960000.0
2005-09-19 13:30:00,0.7641,0.7645,0.7634,0.7642,678780000.0
2005-09-19 14:00:00,0.7641,0.7642,0.7634,0.7638,603360000.0
2005-09-19 14:30:00,0.7635,0.764,0.763,0.7632,653640000.0
2005-09-19 15:00:00,0.7633,0.7641,0.7632,0.764,678780000.0
2005-09-19 15:30:00,0.764,0.7651,0.764,0.7648,754200000.0
2005-09-19 16:00:00,0.7647,0.7658,0.7646,0.7658,678780000.0
2005-09-19 16:30:00,0.7657,0.767,0.7655,0.767,628500000.0
2005-09-19 17:00:00,0.767,0.7675,0.7666,0.7667,729060000.0
2005-09-19 17:30:00,0.7668,0.7675,0.7667,0.7669,628500000.0
2005-09-19 18:00:00,0.767,0.7678,0.7669,0.7674,628500000.0
2005-09-19 18:30:00,0.7673,0.7673,0.7664,0.7665,553080000.0
2005-09-19 19:00:00,0.7664,0.767,0.7659,0.766,527940000.0
2005-09-19 19:30:00,0.7659,0.766,0.7653,0.7654,351960000.0
2005-09-19 20:00:00,0.7655,0.7666,0.7655,0.7662,452520000.0
2005-09-19 20:30:00,0.766,0.7666,0.766,0.7664,502800000.0
2005-09-19 21:00:00,0.7665,0.7668,0.7662,0.7668,402240000.0
2005-09-19 21:30:00,0.7669,0.7669,0.7665,0.7668,201120000.0
2005-09-19 22:00:00,0.7669,0.7672,0.7664,0.7666,377100000.0
2005-09-19 22:30:00,0.7664,0.767,0.7664,0.7669,452520000.0
2005-09-19 23:00:00,0.7669,0.767,0.7666,0.7668,351960000.0
2005-09-19 23:30:00,0.7667,0.7668,0.7662,0.7662,276540000.0
2005-09-20 00:00:00,0.7664,0.767,0.7662,0.7668,377100000.0
2005-09-20 00:30:00,0.7669,0.7677,0.7668,0.767,603360000.0
2005-09-20 01:00:00,0.7669,0.767,0.7661,0.7667,578220000.0
2005-09-20 01:30:00,0.7668,0.767,0.7667,0.767,653640000.0
2005-09-20 02:00:00,0.7668,0.767,0.7662,0.7666,477660000.0
2005-09-20 02:30:00,0.7664,0.7666,0.765,0.766,703920000.0
2005-09-20 03:00:00,0.766,0.7669,0.7657,0.7668,653640000.0
2005-09-20 03:30:00,0.7667,0.7681,0.7667,0.7681,678780000.0
2005-09-20 04:00:00,0.7685,0.7692,0.7685,0.7686,729060000.0
2005-09-20 04:30:00,0.7687,0.7689,0.7685,0.7689,553080000.0
2005-09-20 05:00:00,0.7688,0.7691,0.7686,0.7689,402240000.0
2005-09-20 05:30:00,0.7688,0.7697,0.7687,0.7692,326820000.0
2005-09-20 06:00:00,0.7691,0.7691,0.7688,0.7688,502800000.0
2005-09-20 06:30:00,0.7689,0.769,0.7689,0.7689,150840000.0
2005-09-20 07:00:00,0.7688,0.7689,0.7685,0.7687,276540000.0
2005-09-20 07:30:00,0.7686,0.7689,0.768,0.7686,527940000.0
2005-09-20 08:00:00,0.7685,0.7693,0.7681,0.7691,678780000.0
2005-09-20 08:30:00,0.7692,0.7699,0.7689,0.7691,703920000.0
2005-09-20 09:00:00,0.769,0.7706,0.7687,0.77,754200000.0
2005-09-20 09:30:00,0.7701,0.7701,0.7691,0.7697,653640000.0
2005-09-20 10:00:00,0.7695,0.7702,0.7693,0.77,703920000.0
2005-09-20 10:30:00,0.7699,0.771,0.7695,0.771,578220000.0
2005-09-20 11:00:00,0.7709,0.771,0.7693,0.7698,703920000.0
2005-09-20 11:30:00,0.7697,0.77,0.7692,0.77,553080000.0
2005-09-20 12:00:00,0.77,0.7705,0.77,0.7701,653640000.0
2005-09-20 12:30:00,0.77,0.7704,0.7693,0.7701,553080000.0
2005-09-20 13:00:00,0.77,0.7705,0.77,0.77,603360000.0
2005-09-20 13:30:00,0.7701,0.7706,0.77,0.7706,502800000.0
2005-09-20 14:00:00,0.7705,0.7709,0.7702,0.7708,553080000.0
2005-09-20 14:30:00,0.7709,0.771,0.77,0.7704,729060000.0
2005-09-20 15:00:00,0.7705,0.7706,0.77,0.7702,527940000.0
2005-09-20 15:30:00,0.7704,0.7711,0.7702,0.7708,628500000.0
2005-09-20 16:00:00,0.7706,0.771,0.7705,0.7709,628500000.0
2005-09-20 16:30:00,0.7708,0.7711,0.7694,0.7694,678780000.0
2005-09-20 17:00:00,0.7695,0.7701,0.7688,0.7691,678780000.0
2005-09-20 17:30:00,0.7692,0.7695,0.7688,0.769,628500000.0
2005-09-20 18:00:00,0.769,0.7694,0.7687,0.7687,502800000.0
2005-09-20 18:30:00,0.7686,0.769,0.7686,0.7686,427380000.0
2005-09-20 19:00:00,0.7687,0.7693,0.7685,0.7693,578220000.0
2005-09-20 19:30:00,0.7692,0.7695,0.7689,0.7692,502800000.0
2005-09-20 20:00:00,0.7691,0.7694,0.767,0.767,703920000.0
2005-09-20 20:30:00,0.7672,0.7681,0.767,0.7675,754200000.0
2005-09-20 21:00:00,0.7674,0.7675,0.766,0.7661,703920000.0
2005-09-20 21:30:00,0.7662,0.7664,0.7659,0.7661,553080000.0
2005-09-20 22:00:00,0.7662,0.7662,0.7654,0.7655,377100000.0
2005-09-20 22:30:00,0.7654,0.7662,0.7654,0.7662,377100000.0
2005-09-20 23:00:00,0.7662,0.7662,0.7654,0.766,477660000.0
2005-09-20 23:30:00,0.7662,0.7666,0.766,0.7662,377100000.0
2005-09-21 00:00:00,0.7661,0.7661,0.7654,0.7657,477660000.0
2005-09-21 00:30:00,0.7658,0.766,0.7654,0.7657,603360000.0
2005-09-21 01:00:00,0.7658,0.7662,0.7657,0.766,553080000.0
2005-09-21 01:30:00,0.7661,0.7675,0.766,0.7667,703920000.0
2005-09-21 02:00:00,0.7668,0.7681,0.7666,0.768,603360000.0
2005-09-21 02:30:00,0.7681,0.7681,0.7673,0.7677,628500000.0
2005-09-21 03:00:00,0.7675,0.7677,0.7664,0.7673,653640000.0
2005-09-21 03:30:00,0.7675,0.7681,0.7673,0.7681,402240000.0
2005-09-21 04:00:00,0.768,0.7681,0.7678,0.768,603360000.0
2005-09-21 04:30:00,0.7681,0.7684,0.768,0.7681,402240000.0
2005-09-21 05:00:00,0.768,0.7687,0.768,0.7681,653640000.0
2005-09-21 05:30:00,0.7684,0.7684,0.7679,0.7681,452520000.0
2005-09-21 06:00:00,0.7684,0.7691,0.7681,0.7688,427380000.0
2005-09-21 06:30:00,0.7689,0.7698,0.7688,0.7695,729060000.0
2005-09-21 07:00:00,0.7693,0.771,0.7692,0.7706,703920000.0
2005-09-21 07:30:00,0.7706,0.7707,0.769,0.7691,678780000.0
2005-09-21 08:00:00,0.769,0.7697,0.7689,0.7697,703920000.0
2005-09-21 08:30:00,0.7695,0.77,0.769,0.7695,703920000.0
2005-09-21 09:00:00,0.7694,0.7702,0.7692,0.77,653640000.0
2005-09-21 09:30:00,0.77,0.7702,0.769,0.7695,628500000.0
2005-09-21 10:00:00,0.7697,0.7705,0.7694,0.7701,703920000.0
2005-09-21 10:30:00,0.77,0.771,0.77,0.7706,754200000.0
2005-09-21 11:00:00,0.7707,0.7725,0.7704,0.7711,628500000.0
2005-09-21 11:30:00,0.771,0.7711,0.7701,0.7705,653640000.0
2005-09-21 12:00:00,0.7706,0.7713,0.7704,0.771,603360000.0
2005-09-21 12:30:00,0.771,0.7718,0.771,0.7712,452520000.0
2005-09-21 13:00:00,0.7711,0.7718,0.771,0.7715,527940000.0
2005-09-21 13:30:00,0.7714,0.7721,0.7711,0.7721,553080000.0
2005-09-21 14:00:00,0.772,0.7726,0.7718,0.7719,653640000.0
2005-09-21 14:30:00,0.7719,0.7729,0.7719,0.7719,678780000.0
2005-09-21 15:00:00,0.772,0.772,0.7709,0.772,628500000.0
2005-09-21 15:30:00,0.7719,0.7721,0.7712,0.7713,703920000.0
2005-09-21 16:00:00,0.7714,0.7722,0.7714,0.772,729060000.0
2005-09-21 16:30:00,0.7721,0.7726,0.7715,0.7715,703920000.0
2005-09-21 17:00:00,0.7717,0.7724,0.77,0.77,729060000.0
2005-09-21 17:30:00,0.77,0.7706,0.7695,0.7705,678780000.0
2005-09-21 18:00:00,0.7704,0.771,0.7699,0.7702,678780000.0
2005-09-21 18:30:00,0.7701,0.7709,0.7697,0.7705,477660000.0
2005-09-21 19:00:00,0.7702,0.7704,0.7701,0.7702,351960000.0
2005-09-21 19:30:00,0.7704,0.7706,0.7695,0.7701,703920000.0
2005-09-21 20:00:00,0.77,0.7704,0.7699,0.77,527940000.0
2005-09-21 20:30:00,0.77,0.77,0.7693,0.7695,502800000.0
2005-09-21 21:00:00,0.7697,0.7699,0.7695,0.7698,251400000.0
2005-09-21 21:30:00,0.7699,0.7705,0.7699,0.7705,326820000.0
2005-09-21 22:00:00,0.7706,0.7713,0.7705,0.7711,326820000.0
2005-09-21 22:30:00,0.7712,0.7715,0.7711,0.7712,276540000.0
2005-09-21 23:00:00,0.7712,0.7713,0.771,0.771,402240000.0
2005-09-21 23:30:00,0.7711,0.7713,0.771,0.7713,452520000.0
2005-09-22 00:00:00,0.7712,0.7721,0.7712,0.772,301680000.0
2005-09-22 00:30:00,0.7721,0.7724,0.7718,0.7721,553080000.0
2005-09-22 01:00:00,0.772,0.7721,0.7715,0.772,402240000.0
2005-09-22 01:30:00,0.772,0.7727,0.7719,0.7724,678780000.0
2005-09-22 02:00:00,0.7722,0.7728,0.772,0.7722,603360000.0
2005-09-22 02:30:00,0.772,0.7724,0.7713,0.7719,653640000.0
2005-09-22 03:00:00,0.772,0.772,0.7701,0.7701,703920000.0
2005-09-22 03:30:00,0.7704,0.7706,0.7699,0.77,477660000.0
2005-09-22 04:00:00,0.7699,0.7701,0.768,0.7684,653640000.0
2005-09-22 04:30:00,0.7686,0.7692,0.7684,0.7692,477660000.0
2005-09-22 05:00:00,0.769,0.7697,0.7684,0.7688,578220000.0
2005-09-22 05:30:00,0.7689,0.7698,0.7686,0.7692,377100000.0
2005-09-22 06:00:00,0.7691,0.7692,0.7686,0.7691,477660000.0
2005-09-22 06:30:00,0.7689,0.7691,0.7681,0.7686,603360000.0
2005-09-22 07:00:00,0.7687,0.7692,0.7686,0.7689,477660000.0
2005-09-22 07:30:00,0.769,0.7692,0.7681,0.7689,653640000.0
2005-09-22 08:00:00,0.769,0.7695,0.7682,0.7687,729060000.0
2005-09-22 08:30:00,0.7686,0.77,0.7684,0.7699,754200000.0
2005-09-22 09:00:00,0.7698,0.7707,0.7697,0.7698,729060000.0
2005-09-22 09:30:00,0.7695,0.7701,0.7693,0.77,477660000.0
2005-09-22 10:00:00,0.77,0.77,0.7687,0.7693,678780000.0
2005-09-22 10:30:00,0.7692,0.7692,0.7684,0.7685,653640000.0
2005-09-22 11:00:00,0.7684,0.7686,0.7675,0.7677,678780000.0
2005-09-22 11:30:00,0.7678,0.7682,0.7664,0.7664,729060000.0
2005-09-22 12:00:00,0.7665,0.7674,0.766,0.7673,678780000.0
2005-09-22 12:30:00,0.7674,0.7678,0.767,0.7678,628500000.0
2005-09-22 13:00:00,0.7677,0.7681,0.7675,0.768,527940000.0
2005-09-22 13:30:00,0.768,0.7682,0.7678,0.7681,603360000.0
2005-09-22 14:00:00,0.7682,0.7682,0.7674,0.7675,653640000.0
2005-09-22 14:30:00,0.7677,0.768,0.766,0.7673,729060000.0
2005-09-22 15:00:00,0.7674,0.7678,0.7659,0.7661,754200000.0
2005-09-22 15:30:00,0.7662,0.7668,0.7655,0.7661,703920000.0
2005-09-22 16:00:00,0.766,0.7661,0.7649,0.7649,754200000.0
2005-09-22 16:30:00,0.7648,0.7651,0.7638,0.7639,754200000.0
2005-09-22 17:00:00,0.7638,0.7642,0.7626,0.7627,729060000.0
2005-09-22 17:30:00,0.7624,0.7637,0.7624,0.763,754200000.0
2005-09-22 18:00:00,0.763,0.7638,0.7622,0.7633,678780000.0
2005-09-22 18:30:00,0.7634,0.7637,0.763,0.7631,553080000.0
2005-09-22 19:00:00,0.7632,0.7634,0.7628,0.7629,452520000.0
2005-09-22 19:30:00,0.7628,0.7629,0.7613,0.7624,603360000.0
2005-09-22 20:00:00,0.7622,0.7624,0.7619,0.7624,427380000.0
2005-09-22 20:30:00,0.7625,0.7627,0.7622,0.7624,477660000.0
2005-09-22 21:00:00,0.7626,0.7627,0.7619,0.7627,427380000.0
2005-09-22 21:30:00,0.7625,0.7629,0.7619,0.7622,477660000.0
2005-09-22 22:00:00,0.7621,0.7624,0.762,0.762,276540000.0
2005-09-22 22:30:00,0.7621,0.763,0.7621,0.7626,351960000.0
2005-09-22 23:00:00,0.7626,0.7629,0.7619,0.7619,402240000.0
2005-09-22 23:30:00,0.762,0.7626,0.7618,0.7622,502800000.0
2005-09-23 00:00:00,0.7621,0.7628,0.762,0.7626,301680000.0
2005-09-23 00:30:00,0.7624,0.7633,0.7624,0.7631,276540000.0
2005-09-23 01:00:00,0.763,0.7633,0.7628,0.7629,502800000.0
2005-09-23 01:30:00,0.7628,0.763,0.7614,0.7614,578220000.0
2005-09-23 02:00:00,0.7612,0.762,0.7605,0.7606,452520000.0
2005-09-23 02:30:00,0.7607,0.7616,0.7605,0.7607,703920000.0
2005-09-23 03:00:00,0.7608,0.7617,0.759,0.7616,729060000.0
2005-09-23 03:30:00,0.7617,0.7617,0.7607,0.7609,578220000.0
2005-09-23 04:00:00,0.761,0.7611,0.7608,0.7609,427380000.0
2005-09-23 04:30:00,0.7609,0.761,0.7604,0.7605,603360000.0
2005-09-23 05:00:00,0.7606,0.7611,0.7606,0.7608,502800000.0
2005-09-23 05:30:00,0.7609,0.7612,0.7607,0.7609,477660000.0
2005-09-23 06:00:00,0.7608,0.7609,0.7601,0.7604,527940000.0
2005-09-23 06:30:00,0.7601,0.7604,0.7592,0.7597,678780000.0
2005-09-23 07:00:00,0.7596,0.7606,0.7596,0.7605,527940000.0
2005-09-23 07:30:00,0.7606,0.7607,0.7598,0.7599,553080000.0
2005-09-23 08:00:00,0.76,0.7605,0.7599,0.7603,703920000.0
2005-09-23 08:30:00,0.7604,0.7607,0.758,0.7587,754200000.0
2005-09-23 09:00:00,0.7586,0.7591,0.7583,0.7585,754200000.0
2005-09-23 09:30:00,0.7586,0.7594,0.7583,0.7591,729060000.0
2005-09-23 10:00:00,0.7592,0.7596,0.7589,0.7589,653640000.0
2005-09-23 10:30:00,0.759,0.7605,0.7589,0.7603,678780000.0
2005-09-23 11:00:00,0.7605,0.7621,0.7604,0.7607,729060000.0
2005-09-23 11:30:00,0.7608,0.761,0.76,0.7609,653640000.0
2005-09-23 12:00:00,0.761,0.7612,0.7608,0.7608,628500000.0
2005-09-23 12:30:00,0.7609,0.7611,0.76,0.7601,628500000.0
2005-09-23 13:00:00,0.7599,0.7608,0.7599,0.7608,402240000.0
2005-09-23 13:30:00,0.7606,0.7612,0.7598,0.7601,578220000.0
2005-09-23 14:00:00,0.76,0.7604,0.7594,0.7597,553080000.0
2005-09-23 14:30:00,0.7596,0.7598,0.7585,0.7588,703920000.0
2005-09-23 15:00:00,0.7588,0.7589,0.7584,0.7585,754200000.0
2005-09-23 15:30:00,0.7583,0.7585,0.7578,0.7579,703920000.0
2005-09-23 16:00:00,0.7578,0.7596,0.7574,0.7591,703920000.0
2005-09-23 16:30:00,0.759,0.7591,0.7577,0.7581,628500000.0
2005-09-23 17:00:00,0.7579,0.7584,0.7578,0.7579,527940000.0
2005-09-23 17:30:00,0.7579,0.7581,0.7572,0.7572,402240000.0
2005-09-23 18:00:00,0.7573,0.7577,0.7571,0.7573,502800000.0
2005-09-23 18:30:00,0.7574,0.7579,0.7573,0.7574,402240000.0
2005-09-23 19:00:00,0.7573,0.7578,0.7569,0.7577,452520000.0
2005-09-23 19:30:00,0.7578,0.758,0.7572,0.7577,402240000.0
2005-09-23 20:00:00,0.7576,0.7578,0.7569,0.7571,553080000.0
2005-09-23 20:30:00,0.757,0.7573,0.7569,0.7569,527940000.0
2005-09-23 21:00:00,0.757,0.7578,0.7569,0.7573,502800000.0
2005-09-23 21:30:00,0.7573,0.7574,0.757,0.757,201120000.0
2005-09-23 22:00:00,0.7571,0.7573,0.7569,0.7571,578220000.0
2005-09-23 22:30:00,0.757,0.7572,0.7568,0.7569,427380000.0
2005-09-26 00:00:00,0.7569,0.757,0.7567,0.7569,201120000.0
2005-09-26 00:30:00,0.757,0.7573,0.7569,0.7571,527940000.0
2005-09-26 01:00:00,0.757,0.7577,0.757,0.7574,276540000.0
2005-09-26 01:30:00,0.7573,0.7574,0.7569,0.757,452520000.0
2005-09-26 02:00:00,0.7571,0.7573,0.7568,0.7569,527940000.0
2005-09-26 02:30:00,0.7568,0.7572,0.7565,0.7568,553080000.0
2005-09-26 03:00:00,0.7569,0.7573,0.7569,0.7572,477660000.0
2005-09-26 03:30:00,0.7571,0.7581,0.7569,0.7579,553080000.0
2005-09-26 04:00:00,0.7579,0.7583,0.7578,0.7578,427380000.0
2005-09-26 04:30:00,0.7577,0.7578,0.7572,0.7573,502800000.0
2005-09-26 05:00:00,0.7572,0.7577,0.7571,0.7572,502800000.0
2005-09-26 05:30:00,0.7572,0.7578,0.7571,0.7574,377100000.0
2005-09-26 06:00:00,0.7577,0.7578,0.7573,0.7574,427380000.0
2005-09-26 06:30:00,0.7577,0.7579,0.7574,0.7578,377100000.0
2005-09-26 07:00:00,0.7577,0.7579,0.7573,0.7578,578220000.0
2005-09-26 07:30:00,0.7579,0.7585,0.7577,0.7579,603360000.0
2005-09-26 08:00:00,0.7581,0.7581,0.757,0.7573,653640000.0
2005-09-26 08:30:00,0.7574,0.7577,0.7573,0.7574,477660000.0
2005-09-26 09:00:00,0.7576,0.7585,0.7572,0.7581,678780000.0
2005-09-26 09:30:00,0.7583,0.7583,0.7571,0.7576,703920000.0
2005-09-26 10:00:00,0.7574,0.7578,0.7569,0.7571,603360000.0
2005-09-26 10:30:00,0.7572,0.7579,0.7571,0.7576,603360000.0
2005-09-26 11:00:00,0.7576,0.7576,0.7567,0.7571,603360000.0
2005-09-26 11:30:00,0.757,0.7577,0.7566,0.7577,628500000.0
2005-09-26 12:00:00,0.7576,0.758,0.7574,0.7577,553080000.0
2005-09-26 12:30:00,0.7578,0.7579,0.7566,0.7568,603360000.0
2005-09-26 13:00:00,0.7567,0.7569,0.7559,0.7563,729060000.0
2005-09-26 13:30:00,0.7561,0.7563,0.7553,0.7553,527940000.0
2005-09-26 14:00:00,0.7554,0.7559,0.7549,0.7552,729060000.0
2005-09-26 14:30:00,0.7551,0.7559,0.7546,0.7547,603360000.0
2005-09-26 15:00:00,0.7548,0.7553,0.7547,0.755,553080000.0
2005-09-26 15:30:00,0.7551,0.756,0.7549,0.7559,578220000.0
2005-09-26 16:00:00,0.7561,0.7567,0.7557,0.7565,628500000.0
2005-09-26 16:30:00,0.7566,0.7567,0.7559,0.7563,578220000.0
2005-09-26 17:00:00,0.7561,0.7569,0.7561,0.7565,703920000.0
2005-09-26 17:30:00,0.7564,0.7566,0.755,0.7554,678780000.0
2005-09-26 18:00:00,0.7553,0.7571,0.7553,0.7568,703920000.0
2005-09-26 18:30:00,0.7567,0.7569,0.7563,0.7564,502800000.0
2005-09-26 19:00:00,0.7565,0.7566,0.7553,0.7558,603360000.0
2005-09-26 19:30:00,0.7559,0.7567,0.7554,0.7567,603360000.0
2005-09-26 20:00:00,0.7566,0.7567,0.7551,0.7557,427380000.0
2005-09-26 20:30:00,0.7556,0.7563,0.7549,0.7559,703920000.0
2005-09-26 21:00:00,0.7559,0.756,0.7554,0.7556,351960000.0
2005-09-26 21:30:00,0.7554,0.7569,0.7554,0.7568,553080000.0
2005-09-26 22:00:00,0.7567,0.7571,0.7566,0.7569,326820000.0
2005-09-26 22:30:00,0.7569,0.7571,0.7566,0.757,377100000.0
2005-09-26 23:00:00,0.7569,0.7569,0.7565,0.7568,326820000.0
2005-09-26 23:30:00,0.757,0.757,0.7561,0.7561,402240000.0
2005-09-27 00:00:00,0.756,0.7567,0.756,0.7566,301680000.0
2005-09-27 00:30:00,0.7565,0.7566,0.7557,0.7564,351960000.0
2005-09-27 01:00:00,0.7565,0.7572,0.7564,0.757,402240000.0
2005-09-27 01:30:00,0.7571,0.7572,0.7566,0.7567,527940000.0
2005-09-27 02:00:00,0.7568,0.7569,0.7561,0.7567,553080000.0
2005-09-27 02:30:00,0.7568,0.7568,0.7563,0.7565,502800000.0
2005-09-27 03:00:00,0.7563,0.7563,0.7545,0.7546,703920000.0
2005-09-27 03:30:00,0.7545,0.7554,0.7545,0.7553,703920000.0
2005-09-27 04:00:00,0.7551,0.7556,0.7548,0.7549,377100000.0
2005-09-27 04:30:00,0.7548,0.7549,0.7543,0.7544,502800000.0
2005-09-27 05:00:00,0.7543,0.7557,0.7543,0.7556,603360000.0
2005-09-27 05:30:00,0.7554,0.7556,0.7546,0.7547,553080000.0
2005-09-27 06:00:00,0.7548,0.7549,0.7544,0.7545,477660000.0
2005-09-27 06:30:00,0.7546,0.7549,0.7545,0.7546,527940000.0
2005-09-27 07:00:00,0.7545,0.7549,0.7545,0.7546,578220000.0
2005-09-27 07:30:00,0.7545,0.7548,0.7536,0.7538,527940000.0
2005-09-27 08:00:00,0.7539,0.7547,0.7536,0.7547,729060000.0
2005-09-27 08:30:00,0.7546,0.7547,0.753,0.7538,729060000.0
2005-09-27 09:00:00,0.7537,0.7549,0.7536,0.7539,729060000.0
2005-09-27 09:30:00,0.754,0.7544,0.7538,0.7544,678780000.0
2005-09-27 10:00:00,0.7543,0.7556,0.7539,0.7556,703920000.0
2005-09-27 10:30:00,0.7554,0.7563,0.7549,0.7559,729060000.0
2005-09-27 11:00:00,0.7558,0.7559,0.7552,0.7553,653640000.0
2005-09-27 11:30:00,0.7554,0.7558,0.7551,0.7556,628500000.0
2005-09-27 12:00:00,0.7557,0.7557,0.7553,0.7557,477660000.0
2005-09-27 12:30:00,0.7556,0.7557,0.7546,0.7549,603360000.0
2005-09-27 13:00:00,0.7549,0.7553,0.7548,0.755,527940000.0
2005-09-27 13:30:00,0.7549,0.7549,0.754,0.7548,603360000.0
2005-09-27 14:00:00,0.7549,0.7549,0.7543,0.7547,729060000.0
2005-09-27 14:30:00,0.7548,0.7556,0.7543,0.7549,729060000.0
2005-09-27 15:00:00,0.7549,0.7557,0.7547,0.7549,729060000.0
2005-09-27 15:30:00,0.7548,0.7548,0.7539,0.7539,729060000.0
2005-09-27 16:00:00,0.7538,0.7556,0.7534,0.7552,754200000.0
2005-09-27 16:30:00,0.7553,0.7553,0.7532,0.7538,703920000.0
2005-09-27 17:00:00,0.7539,0.7543,0.7534,0.7539,653640000.0
2005-09-27 17:30:00,0.7539,0.7539,0.7529,0.7531,578220000.0
2005-09-27 18:00:00,0.753,0.7538,0.753,0.7537,553080000.0
2005-09-27 18:30:00,0.7538,0.7538,0.7529,0.7531,578220000.0
2005-09-27 19:00:00,0.7532,0.7539,0.7531,0.7539,452520000.0
2005-09-27 19:30:00,0.7539,0.7544,0.7537,0.754,427380000.0
2005-09-27 20:00:00,0.7541,0.7548,0.7541,0.7548,502800000.0
2005-09-27 20:30:00,0.7548,0.7558,0.7548,0.7557,653640000.0
2005-09-27 21:00:00,0.7556,0.7557,0.755,0.7551,452520000.0
2005-09-27 21:30:00,0.7552,0.7559,0.7551,0.7559,527940000.0
2005-09-27 22:00:00,0.7558,0.7563,0.7558,0.7558,377100000.0
2005-09-27 22:30:00,0.7559,0.7559,0.7554,0.7558,477660000.0
2005-09-27 23:00:00,0.7558,0.7559,0.7557,0.7558,226260000.0
2005-09-27 23:30:00,0.7557,0.7561,0.7557,0.7559,276540000.0
2005-09-28 00:00:00,0.7561,0.7566,0.7559,0.7559,452520000.0
2005-09-28 00:30:00,0.7561,0.7563,0.7554,0.7554,377100000.0
2005-09-28 01:00:00,0.7556,0.7557,0.7549,0.7549,226260000.0
2005-09-28 01:30:00,0.7548,0.7551,0.7546,0.7547,578220000.0
2005-09-28 02:00:00,0.7549,0.7553,0.7546,0.7551,351960000.0
2005-09-28 02:30:00,0.7549,0.7557,0.7549,0.7551,653640000.0
2005-09-28 03:00:00,0.7549,0.7556,0.7549,0.7554,427380000.0
2005-09-28 03:30:00,0.7553,0.7556,0.7551,0.7556,553080000.0
2005-09-28 04:00:00,0.7553,0.7556,0.7551,0.7553,477660000.0
2005-09-28 04:30:00,0.7554,0.7563,0.7553,0.7559,578220000.0
2005-09-28 05:00:00,0.7561,0.7566,0.7559,0.7561,553080000.0
2005-09-28 05:30:00,0.7559,0.7567,0.7559,0.7566,477660000.0
2005-09-28 06:00:00,0.7567,0.7568,0.7563,0.7563,477660000.0
2005-09-28 06:30:00,0.7561,0.7569,0.7561,0.7569,427380000.0
2005-09-28 07:00:00,0.7568,0.7579,0.7565,0.7571,653640000.0
2005-09-28 07:30:00,0.757,0.7577,0.757,0.7572,729060000.0
2005-09-28 08:00:00,0.7573,0.7583,0.757,0.7579,729060000.0
2005-09-28 08:30:00,0.758,0.7588,0.7579,0.7587,754200000.0
2005-09-28 09:00:00,0.7586,0.7588,0.7579,0.7579,703920000.0
2005-09-28 09:30:00,0.7579,0.7581,0.7577,0.7581,703920000.0
2005-09-28 10:00:00,0.7584,0.7587,0.7579,0.7579,603360000.0
2005-09-28 10:30:00,0.7579,0.7579,0.7573,0.7574,703920000.0
2005-09-28 11:00:00,0.7573,0.7576,0.7571,0.7571,553080000.0
2005-09-28 11:30:00,0.7571,0.7581,0.7569,0.7578,703920000.0
2005-09-28 12:00:00,0.7579,0.7585,0.7574,0.7584,653640000.0
2005-09-28 12:30:00,0.7586,0.7586,0.7574,0.7576,527940000.0
2005-09-28 13:00:00,0.7577,0.7585,0.7576,0.7581,527940000.0
2005-09-28 13:30:00,0.758,0.7588,0.7576,0.7588,578220000.0
2005-09-28 14:00:00,0.7587,0.7589,0.7581,0.7585,603360000.0
2005-09-28 14:30:00,0.7577,0.7589,0.7577,0.7587,754200000.0
2005-09-28 15:00:00,0.7588,0.7594,0.758,0.7591,703920000.0
2005-09-28 15:30:00,0.7592,0.7593,0.7577,0.7579,578220000.0
2005-09-28 16:00:00,0.7579,0.7583,0.7573,0.7577,653640000.0
2005-09-28 16:30:00,0.7576,0.7578,0.7556,0.7557,754200000.0
2005-09-28 17:00:00,0.7556,0.7565,0.7556,0.7565,729060000.0
2005-09-28 17:30:00,0.7564,0.7568,0.7559,0.7568,678780000.0
2005-09-28 18:00:00,0.7569,0.7581,0.7568,0.7577,729060000.0
2005-09-28 18:30:00,0.7579,0.7585,0.7574,0.758,653640000.0
2005-09-28 19:00:00,0.7579,0.7586,0.7576,0.7584,452520000.0
2005-09-28 19:30:00,0.7586,0.7588,0.7581,0.7587,477660000.0
2005-09-28 20:00:00,0.7586,0.7599,0.7586,0.7593,628500000.0
2005-09-28 20:30:00,0.7592,0.7593,0.7584,0.7588,628500000.0
2005-09-28 21:00:00,0.7587,0.7587,0.7577,0.7586,502800000.0
2005-09-28 21:30:00,0.7585,0.7588,0.7583,0.7588,377100000.0
2005-09-28 22:00:00,0.7588,0.7593,0.7586,0.7592,553080000.0
2005-09-28 22:30:00,0.7591,0.7593,0.7589,0.7589,402240000.0
2005-09-28 23:00:00,0.759,0.7592,0.7588,0.7589,251400000.0
2005-09-28 23:30:00,0.7588,0.7589,0.7586,0.7588,150840000.0
2005-09-29 00:00:00,0.7589,0.7601,0.7589,0.76,477660000.0
2005-09-29 00:30:00,0.7601,0.7606,0.759,0.76,603360000.0
2005-09-29 01:00:00,0.7601,0.7607,0.7599,0.7599,653640000.0
2005-09-29 01:30:00,0.76,0.7604,0.7591,0.7593,578220000.0
2005-09-29 02:00:00,0.7593,0.7594,0.7584,0.7585,427380000.0
2005-09-29 02:30:00,0.7585,0.7586,0.7577,0.7585,628500000.0
2005-09-29 03:00:00,0.7586,0.7586,0.7581,0.7583,578220000.0
2005-09-29 03:30:00,0.7581,0.7586,0.7579,0.7585,452520000.0
2005-09-29 04:00:00,0.7584,0.7589,0.7583,0.7587,402240000.0
2005-09-29 04:30:00,0.7586,0.7588,0.7585,0.7588,477660000.0
2005-09-29 05:00:00,0.7587,0.7592,0.7585,0.7587,527940000.0
2005-09-29 05:30:00,0.7588,0.7589,0.7585,0.7587,477660000.0
2005-09-29 06:00:00,0.7588,0.7597,0.7586,0.7592,578220000.0
2005-09-29 06:30:00,0.7593,0.7599,0.7589,0.7598,553080000.0
2005-09-29 07:00:00,0.7599,0.7601,0.7598,0.7599,402240000.0
2005-09-29 07:30:00,0.7599,0.7601,0.7598,0.7599,553080000.0
2005-09-29 08:00:00,0.7598,0.7608,0.7598,0.7605,703920000.0
2005-09-29 08:30:00,0.7604,0.7608,0.7597,0.7601,729060000.0
2005-09-29 09:00:00,0.7603,0.7606,0.7601,0.7605,578220000.0
2005-09-29 09:30:00,0.7604,0.761,0.7601,0.7609,754200000.0
2005-09-29 10:00:00,0.7607,0.7608,0.7599,0.7601,553080000.0
2005-09-29 10:30:00,0.7602,0.7614,0.7599,0.7613,628500000.0
2005-09-29 11:00:00,0.7612,0.7622,0.7609,0.7619,703920000.0
2005-09-29 11:30:00,0.7619,0.7619,0.761,0.7612,628500000.0
2005-09-29 12:00:00,0.761,0.7612,0.7609,0.7609,427380000.0
2005-09-29 12:30:00,0.7609,0.7611,0.7609,0.7611,351960000.0
2005-09-29 13:00:00,0.7612,0.7613,0.7608,0.7608,427380000.0
2005-09-29 13:30:00,0.7609,0.7614,0.7606,0.7612,603360000.0
2005-09-29 14:00:00,0.7613,0.7619,0.7612,0.7616,477660000.0
2005-09-29 14:30:00,0.7617,0.7617,0.7589,0.7596,729060000.0
2005-09-29 15:00:00,0.7593,0.7597,0.7586,0.7591,703920000.0
2005-09-29 15:30:00,0.7591,0.76,0.759,0.7599,678780000.0
2005-09-29 16:00:00,0.7599,0.7603,0.7586,0.759,628500000.0
2005-09-29 16:30:00,0.7589,0.7591,0.7584,0.7589,729060000.0
2005-09-29 17:00:00,0.7589,0.7599,0.7589,0.7599,653640000.0
2005-09-29 17:30:00,0.7598,0.7599,0.7589,0.759,628500000.0
2005-09-29 18:00:00,0.759,0.7592,0.7589,0.759,502800000.0
2005-09-29 18:30:00,0.7592,0.7592,0.7587,0.7589,502800000.0
2005-09-29 19:00:00,0.7588,0.7592,0.7585,0.7588,452520000.0
2005-09-29 19:30:00,0.7587,0.7604,0.7586,0.7604,502800000.0
2005-09-29 20:00:00,0.7605,0.7606,0.7596,0.7599,527940000.0
2005-09-29 20:30:00,0.7598,0.7601,0.7596,0.76,326820000.0
2005-09-29 21:00:00,0.7605,0.7605,0.7598,0.7603,452520000.0
2005-09-29 21:30:00,0.7601,0.7601,0.7598,0.7599,452520000.0
2005-09-29 22:00:00,0.76,0.7605,0.7597,0.7599,377100000.0
2005-09-29 22:30:00,0.7601,0.7601,0.7598,0.7598,276540000.0
2005-09-29 23:00:00,0.7597,0.7599,0.7593,0.7599,226260000.0
2005-09-29 23:30:00,0.7599,0.7605,0.7599,0.76,377100000.0
2005-09-30 00:00:00,0.7599,0.76,0.7586,0.7589,402240000.0
2005-09-30 00:30:00,0.759,0.7591,0.7584,0.7587,477660000.0
2005-09-30 01:00:00,0.7588,0.7593,0.7585,0.7592,527940000.0
2005-09-30 01:30:00,0.7593,0.7593,0.7586,0.7588,351960000.0
2005-09-30 02:00:00,0.759,0.7598,0.7589,0.7596,351960000.0
2005-09-30 02:30:00,0.7594,0.7601,0.7593,0.7601,678780000.0
2005-09-30 03:00:00,0.76,0.7612,0.7599,0.761,754200000.0
2005-09-30 03:30:00,0.7616,0.7622,0.7609,0.7609,628500000.0
2005-09-30 04:00:00,0.761,0.762,0.7609,0.7619,502800000.0
2005-09-30 04:30:00,0.7619,0.7621,0.7618,0.7619,452520000.0
2005-09-30 05:00:00,0.762,0.762,0.7616,0.7618,351960000.0
2005-09-30 05:30:00,0.7619,0.7621,0.7618,0.762,226260000.0
2005-09-30 06:00:00,0.7619,0.7621,0.7617,0.7619,527940000.0
2005-09-30 06:30:00,0.7619,0.7621,0.7612,0.7614,527940000.0
2005-09-30 07:00:00,0.7612,0.7617,0.7611,0.7612,427380000.0
2005-09-30 07:30:00,0.7614,0.7616,0.7612,0.7612,377100000.0
2005-09-30 08:00:00,0.7614,0.7619,0.7612,0.7612,628500000.0
2005-09-30 08:30:00,0.7613,0.7614,0.7606,0.7606,653640000.0
2005-09-30 09:00:00,0.7605,0.7607,0.7591,0.7594,653640000.0
2005-09-30 09:30:00,0.7596,0.7601,0.759,0.7601,703920000.0
2005-09-30 10:00:00,0.7603,0.7605,0.7599,0.7602,703920000.0
2005-09-30 10:30:00,0.7603,0.7607,0.7592,0.7594,653640000.0
2005-09-30 11:00:00,0.7596,0.7599,0.7592,0.7596,527940000.0
2005-09-30 11:30:00,0.7597,0.7605,0.7596,0.7605,527940000.0
2005-09-30 12:00:00,0.7604,0.7608,0.76,0.7607,578220000.0
2005-09-30 12:30:00,0.7608,0.7612,0.7606,0.7609,553080000.0
2005-09-30 13:00:00,0.7609,0.7613,0.7609,0.7611,578220000.0
2005-09-30 13:30:00,0.7612,0.7614,0.7608,0.761,502800000.0
2005-09-30 14:00:00,0.7609,0.7609,0.7604,0.7608,452520000.0
2005-09-30 14:30:00,0.7608,0.7611,0.7604,0.7609,703920000.0
2005-09-30 15:00:00,0.7608,0.7612,0.7604,0.7609,653640000.0
2005-09-30 15:30:00,0.761,0.7613,0.7605,0.7606,603360000.0
2005-09-30 16:00:00,0.7607,0.7617,0.76,0.7614,678780000.0
2005-09-30 16:30:00,0.7613,0.7635,0.7613,0.7635,754200000.0
2005-09-30 17:00:00,0.7633,0.7639,0.7625,0.7635,729060000.0
2005-09-30 17:30:00,0.7634,0.764,0.763,0.764,729060000.0
2005-09-30 18:00:00,0.7641,0.7641,0.763,0.7632,653640000.0
2005-09-30 18:30:00,0.7633,0.764,0.763,0.7635,628500000.0
2005-09-30 19:00:00,0.7634,0.7637,0.7621,0.7621,678780000.0
2005-09-30 19:30:00,0.762,0.7629,0.7619,0.7627,553080000.0
2005-09-30 20:00:00,0.7628,0.7631,0.7627,0.7628,553080000.0
2005-09-30 20:30:00,0.7627,0.7628,0.762,0.7624,477660000.0
2005-09-30 21:00:00,0.7626,0.7627,0.7624,0.7627,326820000.0
2005-09-30 21:30:00,0.7626,0.7627,0.7621,0.7624,402240000.0
2005-09-30 22:00:00,0.7623,0.7629,0.7621,0.7623,502800000.0
2005-09-30 22:30:00,0.7623,0.7623,0.7616,0.7619,351960000.0
2005-10-03 00:00:00,0.7622,0.7625,0.7619,0.7621,477660000.0
2005-10-03 00:30:00,0.762,0.762,0.7616,0.7618,351960000.0
2005-10-03 01:00:00,0.7619,0.7619,0.7611,0.7617,301680000.0
2005-10-03 01:30:00,0.7618,0.7624,0.7616,0.7621,377100000.0
2005-10-03 02:00:00,0.7622,0.7624,0.7611,0.7614,678780000.0
2005-10-03 02:30:00,0.7616,0.7616,0.7601,0.7606,578220000.0
2005-10-03 03:00:00,0.7605,0.7606,0.7593,0.7599,678780000.0
2005-10-03 03:30:00,0.7599,0.7601,0.7597,0.7599,603360000.0
2005-10-03 04:00:00,0.7598,0.7599,0.7593,0.7594,628500000.0
2005-10-03 04:30:00,0.7593,0.7596,0.759,0.7594,603360000.0
2005-10-03 05:00:00,0.7593,0.7596,0.7591,0.7592,326820000.0
2005-10-03 05:30:00,0.7591,0.7594,0.7589,0.7593,427380000.0
2005-10-03 06:00:00,0.7594,0.7605,0.7594,0.76,603360000.0
2005-10-03 06:30:00,0.7601,0.7607,0.7597,0.7598,452520000.0
2005-10-03 07:00:00,0.7597,0.7601,0.7593,0.7597,578220000.0
2005-10-03 07:30:00,0.7596,0.7598,0.7591,0.7594,477660000.0
2005-10-03 08:00:00,0.7594,0.7601,0.759,0.7594,703920000.0
2005-10-03 08:30:00,0.7596,0.7599,0.7593,0.7599,678780000.0
2005-10-03 09:00:00,0.76,0.7613,0.7599,0.7612,729060000.0
2005-10-03 09:30:00,0.7613,0.7621,0.761,0.7614,703920000.0
2005-10-03 10:00:00,0.7616,0.7617,0.7609,0.7609,628500000.0
2005-10-03 10:30:00,0.761,0.7616,0.7609,0.7609,578220000.0
2005-10-03 11:00:00,0.7608,0.7608,0.7599,0.7606,603360000.0
2005-10-03 11:30:00,0.7605,0.7609,0.7604,0.7609,527940000.0
2005-10-03 12:00:00,0.7609,0.7611,0.7608,0.7611,402240000.0
2005-10-03 12:30:00,0.761,0.7614,0.7608,0.7613,377100000.0
2005-10-03 13:00:00,0.7612,0.7617,0.7609,0.7613,578220000.0
2005-10-03 13:30:00,0.7614,0.7624,0.7614,0.7619,527940000.0
2005-10-03 14:00:00,0.7619,0.7622,0.7613,0.7617,578220000.0
2005-10-03 14:30:00,0.7618,0.7632,0.7617,0.7627,628500000.0
2005-10-03 15:00:00,0.7628,0.7628,0.762,0.7626,653640000.0
2005-10-03 15:30:00,0.7625,0.7627,0.7619,0.7624,653640000.0
2005-10-03 16:00:00,0.7621,0.7625,0.7605,0.7609,754200000.0
2005-10-03 16:30:00,0.7609,0.7617,0.7605,0.7613,703920000.0
2005-10-03 17:00:00,0.7614,0.763,0.7613,0.7624,729060000.0
2005-10-03 17:30:00,0.7622,0.7627,0.7619,0.7627,452520000.0
2005-10-03 18:00:00,0.7627,0.7629,0.7619,0.7624,628500000.0
2005-10-03 18:30:00,0.7622,0.7625,0.7619,0.7625,628500000.0
2005-10-03 19:00:00,0.7624,0.7625,0.7619,0.7619,452520000.0
2005-10-03 19:30:00,0.7619,0.7624,0.7619,0.7622,326820000.0
2005-10-03 20:00:00,0.7624,0.7629,0.7622,0.7628,427380000.0
2005-10-03 20:30:00,0.7629,0.763,0.7624,0.7628,452520000.0
2005-10-03 21:00:00,0.7629,0.763,0.7625,0.7628,402240000.0
2005-10-03 21:30:00,0.7629,0.7631,0.7626,0.7631,377100000.0
2005-10-03 22:00:00,0.763,0.7631,0.7628,0.763,326820000.0
2005-10-03 22:30:00,0.7629,0.7629,0.7626,0.7628,377100000.0
2005-10-03 23:00:00,0.7628,0.7635,0.7628,0.7631,251400000.0
2005-10-03 23:30:00,0.763,0.763,0.7626,0.7627,452520000.0
2005-10-04 00:00:00,0.7628,0.7628,0.7621,0.7621,326820000.0
2005-10-04 00:30:00,0.762,0.7631,0.7614,0.7629,628500000.0
2005-10-04 01:00:00,0.7628,0.7631,0.7626,0.7628,477660000.0
2005-10-04 01:30:00,0.7627,0.7631,0.7624,0.7626,427380000.0
2005-10-04 02:00:00,0.7627,0.7629,0.7624,0.7626,452520000.0
2005-10-04 02:30:00,0.7624,0.763,0.7622,0.7629,427380000.0
2005-10-04 03:00:00,0.7628,0.7633,0.7624,0.763,578220000.0
2005-10-04 03:30:00,0.7626,0.7629,0.7616,0.7628,553080000.0
2005-10-04 04:00:00,0.7627,0.7627,0.7621,0.7622,427380000.0
2005-10-04 04:30:00,0.7624,0.7624,0.7622,0.7624,226260000.0
2005-10-04 05:00:00,0.7622,0.7631,0.7622,0.7631,427380000.0
2005-10-04 05:30:00,0.763,0.7631,0.7622,0.7626,477660000.0
2005-10-04 06:00:00,0.7624,0.7626,0.7621,0.7624,301680000.0
2005-10-04 06:30:00,0.7626,0.7627,0.7624,0.7624,201120000.0
2005-10-04 07:00:00,0.7626,0.7633,0.7624,0.7633,326820000.0
2005-10-04 07:30:00,0.7631,0.7639,0.763,0.7635,578220000.0
2005-10-04 08:00:00,0.7637,0.7637,0.7625,0.7627,628500000.0
2005-10-04 08:30:00,0.7625,0.7629,0.762,0.7622,628500000.0
2005-10-04 09:00:00,0.7624,0.7627,0.7618,0.7627,603360000.0
2005-10-04 09:30:00,0.7628,0.7633,0.7624,0.7626,628500000.0
2005-10-04 10:00:00,0.7625,0.7631,0.7624,0.7629,729060000.0
2005-10-04 10:30:00,0.7628,0.7629,0.7622,0.7628,578220000.0
2005-10-04 11:00:00,0.7627,0.7632,0.7624,0.763,628500000.0
2005-10-04 11:30:00,0.7631,0.7633,0.7628,0.7631,628500000.0
2005-10-04 12:00:00,0.763,0.7634,0.7626,0.7629,553080000.0
2005-10-04 12:30:00,0.7628,0.763,0.7621,0.763,603360000.0
2005-10-04 13:00:00,0.763,0.7639,0.7629,0.7635,729060000.0
2005-10-04 13:30:00,0.7637,0.764,0.7635,0.7639,628500000.0
2005-10-04 14:00:00,0.7638,0.764,0.7632,0.7633,578220000.0
2005-10-04 14:30:00,0.7632,0.7637,0.763,0.7634,578220000.0
2005-10-04 15:00:00,0.7633,0.764,0.7633,0.764,603360000.0
2005-10-04 15:30:00,0.7639,0.7644,0.7638,0.7641,653640000.0
2005-10-04 16:00:00,0.764,0.7641,0.763,0.763,678780000.0
2005-10-04 16:30:00,0.763,0.7635,0.7625,0.7627,678780000.0
2005-10-04 17:00:00,0.7628,0.7637,0.7625,0.7629,729060000.0
2005-10-04 17:30:00,0.7628,0.763,0.7619,0.7627,553080000.0
2005-10-04 18:00:00,0.7628,0.7633,0.7626,0.7631,703920000.0
2005-10-04 18:30:00,0.7632,0.7634,0.7629,0.7631,377100000.0
2005-10-04 19:00:00,0.763,0.7631,0.7625,0.7629,578220000.0
2005-10-04 19:30:00,0.763,0.763,0.7627,0.763,527940000.0
2005-10-04 20:00:00,0.7629,0.7634,0.7628,0.7633,251400000.0
2005-10-04 20:30:00,0.7634,0.7635,0.7631,0.7634,427380000.0
2005-10-04 21:00:00,0.7633,0.7637,0.7632,0.7635,276540000.0
2005-10-04 21:30:00,0.7637,0.7638,0.7632,0.7637,427380000.0
2005-10-04 22:00:00,0.7635,0.7639,0.7633,0.7633,402240000.0
2005-10-04 22:30:00,0.7635,0.7637,0.7633,0.7633,175980000.0
2005-10-04 23:00:00,0.7629,0.7633,0.7627,0.763,377100000.0
2005-10-04 23:30:00,0.7631,0.7633,0.763,0.763,150840000.0
2005-10-05 00:00:00,0.7631,0.7631,0.7627,0.7628,251400000.0
2005-10-05 00:30:00,0.7629,0.763,0.7622,0.7622,351960000.0
2005-10-05 01:00:00,0.7622,0.7626,0.762,0.7624,502800000.0
2005-10-05 01:30:00,0.7622,0.763,0.7621,0.7629,402240000.0
2005-10-05 02:00:00,0.763,0.763,0.7604,0.7606,603360000.0
2005-10-05 02:30:00,0.7605,0.7606,0.7594,0.7599,653640000.0
2005-10-05 03:00:00,0.7598,0.7601,0.7593,0.7599,729060000.0
2005-10-05 03:30:00,0.7599,0.7607,0.7594,0.7606,703920000.0
2005-10-05 04:00:00,0.7605,0.7608,0.7599,0.7601,553080000.0
2005-10-05 04:30:00,0.76,0.7601,0.7593,0.76,578220000.0
2005-10-05 05:00:00,0.7599,0.7601,0.7598,0.7601,402240000.0
2005-10-05 05:30:00,0.76,0.7601,0.7593,0.7596,578220000.0
2005-10-05 06:00:00,0.7597,0.7601,0.7593,0.7601,628500000.0
2005-10-05 06:30:00,0.76,0.7604,0.7596,0.7599,553080000.0
2005-10-05 07:00:00,0.76,0.7607,0.7598,0.7599,653640000.0
2005-10-05 07:30:00,0.7599,0.7605,0.7599,0.7599,477660000.0
2005-10-05 08:00:00,0.76,0.7603,0.7591,0.76,754200000.0
2005-10-05 08:30:00,0.7599,0.7607,0.7597,0.7601,653640000.0
2005-10-05 09:00:00,0.7603,0.7603,0.7593,0.7597,678780000.0
2005-10-05 09:30:00,0.7598,0.7601,0.7587,0.7601,678780000.0
2005-10-05 10:00:00,0.76,0.7601,0.7592,0.7596,578220000.0
2005-10-05 10:30:00,0.7597,0.7597,0.7588,0.7597,678780000.0
2005-10-05 11:00:00,0.7596,0.7598,0.7592,0.7592,527940000.0
2005-10-05 11:30:00,0.7591,0.7593,0.7585,0.7588,703920000.0
2005-10-05 12:00:00,0.7587,0.7591,0.7585,0.7591,628500000.0
2005-10-05 12:30:00,0.759,0.7604,0.759,0.7601,603360000.0
2005-10-05 13:00:00,0.76,0.7606,0.7599,0.7603,628500000.0
2005-10-05 13:30:00,0.7601,0.7601,0.7591,0.7592,628500000.0
2005-10-05 14:00:00,0.7591,0.7598,0.7588,0.759,653640000.0
2005-10-05 14:30:00,0.759,0.7592,0.758,0.7584,678780000.0
2005-10-05 15:00:00,0.7585,0.7588,0.7573,0.7574,628500000.0
2005-10-05 15:30:00,0.7574,0.7574,0.7563,0.7566,754200000.0
2005-10-05 16:00:00,0.7567,0.7574,0.7566,0.7574,678780000.0
2005-10-05 16:30:00,0.7578,0.7587,0.756,0.756,754200000.0
2005-10-05 17:00:00,0.7559,0.7569,0.7559,0.7569,578220000.0
2005-10-05 17:30:00,0.7569,0.7572,0.7565,0.7565,628500000.0
2005-10-05 18:00:00,0.7566,0.7566,0.7559,0.7561,678780000.0
2005-10-05 18:30:00,0.756,0.7564,0.756,0.7561,402240000.0
2005-10-05 19:00:00,0.7563,0.7563,0.7559,0.7561,477660000.0
2005-10-05 19:30:00,0.7564,0.757,0.7563,0.757,527940000.0
2005-10-05 20:00:00,0.7569,0.7569,0.7559,0.7561,553080000.0
2005-10-05 20:30:00,0.756,0.7567,0.756,0.7564,427380000.0
2005-10-05 21:00:00,0.7565,0.7566,0.7561,0.7563,326820000.0
2005-10-05 21:30:00,0.7561,0.7567,0.756,0.7566,502800000.0
2005-10-05 22:00:00,0.7567,0.7569,0.7563,0.7563,452520000.0
2005-10-05 22:30:00,0.7565,0.7566,0.7561,0.7563,351960000.0
2005-10-05 23:00:00,0.7563,0.7569,0.7559,0.7559,377100000.0
2005-10-05 23:30:00,0.7557,0.7565,0.7551,0.7553,452520000.0
2005-10-06 00:00:00,0.7558,0.7558,0.7551,0.7557,502800000.0
2005-10-06 00:30:00,0.7558,0.7568,0.7556,0.7568,578220000.0
2005-10-06 01:00:00,0.7569,0.757,0.7563,0.7569,427380000.0
2005-10-06 01:30:00,0.757,0.7572,0.7567,0.7572,527940000.0
2005-10-06 02:00:00,0.7573,0.759,0.7573,0.7589,578220000.0
2005-10-06 02:30:00,0.7589,0.7593,0.7582,0.7587,754200000.0
2005-10-06 03:00:00,0.7588,0.7589,0.7577,0.7579,703920000.0
2005-10-06 03:30:00,0.7579,0.7583,0.7577,0.7577,729060000.0
2005-10-06 04:00:00,0.7578,0.7578,0.757,0.7574,703920000.0
2005-10-06 04:30:00,0.7573,0.7579,0.7572,0.7576,653640000.0
2005-10-06 05:00:00,0.7575,0.7577,0.7571,0.7574,603360000.0
2005-10-06 05:30:00,0.7576,0.7578,0.7573,0.7577,578220000.0
2005-10-06 06:00:00,0.7574,0.7587,0.7574,0.7587,628500000.0
2005-10-06 06:30:00,0.7587,0.759,0.7584,0.7587,653640000.0
2005-10-06 07:00:00,0.7587,0.7588,0.7579,0.7582,678780000.0
2005-10-06 07:30:00,0.7584,0.7585,0.7577,0.7579,729060000.0
2005-10-06 08:00:00,0.7579,0.7585,0.7578,0.7583,729060000.0
2005-10-06 08:30:00,0.7583,0.7596,0.7579,0.7594,754200000.0
2005-10-06 09:00:00,0.7593,0.7599,0.7589,0.7591,754200000.0
2005-10-06 09:30:00,0.7592,0.7595,0.7585,0.7589,754200000.0
2005-10-06 10:00:00,0.759,0.76,0.7587,0.7591,729060000.0
2005-10-06 10:30:00,0.759,0.7596,0.7589,0.7593,754200000.0
2005-10-06 11:00:00,0.7592,0.7596,0.7588,0.759,703920000.0
2005-10-06 11:30:00,0.7589,0.7592,0.7583,0.7586,502800000.0
2005-10-06 12:00:00,0.7587,0.7592,0.7585,0.7589,628500000.0
2005-10-06 12:30:00,0.7589,0.759,0.7583,0.7585,452520000.0
2005-10-06 13:00:00,0.7584,0.7588,0.7574,0.7576,603360000.0
2005-10-06 13:30:00,0.7574,0.7576,0.7569,0.757,703920000.0
2005-10-06 14:00:00,0.7571,0.7574,0.7568,0.7573,703920000.0
2005-10-06 14:30:00,0.7574,0.7577,0.7569,0.7576,678780000.0
2005-10-06 15:00:00,0.7574,0.7587,0.757,0.7581,754200000.0
2005-10-06 15:30:00,0.7584,0.7589,0.7577,0.7587,678780000.0
2005-10-06 16:00:00,0.7588,0.7592,0.7581,0.7586,729060000.0
2005-10-06 16:30:00,0.7585,0.7589,0.7573,0.7573,678780000.0
2005-10-06 17:00:00,0.7572,0.7579,0.7569,0.7574,653640000.0
2005-10-06 17:30:00,0.7574,0.7574,0.7566,0.7569,603360000.0
2005-10-06 18:00:00,0.7568,0.7572,0.7565,0.7569,628500000.0
2005-10-06 18:30:00,0.7567,0.7573,0.7566,0.7568,703920000.0
2005-10-06 19:00:00,0.7567,0.7576,0.7567,0.7576,527940000.0
2005-10-06 19:30:00,0.7574,0.758,0.7573,0.7579,527940000.0
2005-10-06 20:00:00,0.758,0.7591,0.758,0.7588,502800000.0
2005-10-06 20:30:00,0.7589,0.7589,0.7579,0.7581,603360000.0
2005-10-06 21:00:00,0.7584,0.7587,0.7581,0.7584,452520000.0
2005-10-06 21:30:00,0.7583,0.7585,0.7579,0.7585,452520000.0
2005-10-06 22:00:00,0.7584,0.7589,0.7583,0.7588,502800000.0
2005-10-06 22:30:00,0.7587,0.7587,0.7579,0.7583,402240000.0
2005-10-06 23:00:00,0.7585,0.7592,0.7581,0.7591,477660000.0
2005-10-06 23:30:00,0.7592,0.7592,0.7587,0.7591,377100000.0
2005-10-07 00:00:00,0.7592,0.7594,0.7589,0.7592,276540000.0
2005-10-07 00:30:00,0.7591,0.7594,0.7589,0.7591,452520000.0
2005-10-07 01:00:00,0.759,0.7591,0.7588,0.7589,251400000.0
2005-10-07 01:30:00,0.759,0.7593,0.7589,0.7591,427380000.0
2005-10-07 02:00:00,0.7592,0.7599,0.7589,0.7596,477660000.0
2005-10-07 02:30:00,0.7597,0.7599,0.7592,0.7592,578220000.0
2005-10-07 03:00:00,0.7593,0.7596,0.7587,0.7592,603360000.0
2005-10-07 03:30:00,0.7593,0.7601,0.7592,0.7598,553080000.0
2005-10-07 04:00:00,0.7597,0.7599,0.7594,0.7599,578220000.0
2005-10-07 04:30:00,0.7598,0.7607,0.7597,0.7605,527940000.0
2005-10-07 05:00:00,0.7606,0.7606,0.7601,0.7605,326820000.0
2005-10-07 05:30:00,0.7606,0.7612,0.7605,0.761,578220000.0
2005-10-07 06:00:00,0.7611,0.7612,0.7608,0.7609,527940000.0
2005-10-07 06:30:00,0.761,0.761,0.7605,0.7607,477660000.0
2005-10-07 07:00:00,0.7608,0.7608,0.7606,0.7607,402240000.0
2005-10-07 07:30:00,0.7606,0.7608,0.7604,0.7605,502800000.0
2005-10-07 08:00:00,0.7604,0.7609,0.7597,0.7604,703920000.0
2005-10-07 08:30:00,0.7605,0.7607,0.7593,0.7596,553080000.0
2005-10-07 09:00:00,0.7594,0.7598,0.759,0.7593,678780000.0
2005-10-07 09:30:00,0.7592,0.7594,0.7589,0.759,553080000.0
2005-10-07 10:00:00,0.7589,0.7591,0.7588,0.7589,402240000.0
2005-10-07 10:30:00,0.7588,0.7588,0.7579,0.758,477660000.0
2005-10-07 11:00:00,0.7579,0.7588,0.7579,0.7579,628500000.0
2005-10-07 11:30:00,0.758,0.7586,0.7579,0.7584,578220000.0
2005-10-07 12:00:00,0.7583,0.7588,0.758,0.7584,452520000.0
2005-10-07 12:30:00,0.7585,0.7589,0.7584,0.7587,427380000.0
2005-10-07 13:00:00,0.7588,0.759,0.758,0.7581,603360000.0
2005-10-07 13:30:00,0.758,0.7584,0.7577,0.7578,578220000.0
2005-10-07 14:00:00,0.7577,0.7587,0.7572,0.758,678780000.0
2005-10-07 14:30:00,0.7566,0.7592,0.7561,0.7568,754200000.0
2005-10-07 15:00:00,0.7569,0.757,0.7559,0.7567,754200000.0
2005-10-07 15:30:00,0.7566,0.7574,0.756,0.7572,729060000.0
2005-10-07 16:00:00,0.7571,0.7581,0.7568,0.7568,754200000.0
2005-10-07 16:30:00,0.7567,0.7571,0.7565,0.7566,703920000.0
2005-10-07 17:00:00,0.7565,0.757,0.7565,0.7567,653640000.0
2005-10-07 17:30:00,0.7568,0.7571,0.7565,0.7566,703920000.0
2005-10-07 18:00:00,0.7565,0.7569,0.7565,0.7567,502800000.0
2005-10-07 18:30:00,0.7566,0.7568,0.7561,0.7563,653640000.0
2005-10-07 19:00:00,0.7563,0.7565,0.7559,0.7559,402240000.0
2005-10-07 19:30:00,0.7559,0.7561,0.7559,0.7559,351960000.0
2005-10-07 20:00:00,0.7561,0.7563,0.7559,0.7563,301680000.0
2005-10-07 20:30:00,0.7561,0.7566,0.7557,0.7558,527940000.0
2005-10-07 21:00:00,0.7559,0.7559,0.7557,0.7559,553080000.0
2005-10-07 21:30:00,0.7561,0.7563,0.7559,0.7561,125700000.0
2005-10-07 22:00:00,0.7559,0.7565,0.7559,0.7563,377100000.0
2005-10-07 22:30:00,0.7562,0.7567,0.7562,0.7567,452520000.0
2005-10-10 00:00:00,0.7564,0.7564,0.7562,0.7562,150840000.0
2005-10-10 00:30:00,0.7562,0.7563,0.7562,0.7562,276540000.0
2005-10-10 01:00:00,0.7561,0.7569,0.7561,0.7569,351960000.0
2005-10-10 01:30:00,0.7569,0.7574,0.7568,0.7568,326820000.0
2005-10-10 02:00:00,0.7569,0.7569,0.7568,0.7569,276540000.0
2005-10-10 02:30:00,0.7568,0.7572,0.7566,0.757,427380000.0
2005-10-10 03:00:00,0.7569,0.7581,0.7569,0.7578,678780000.0
2005-10-10 03:30:00,0.7577,0.7579,0.7571,0.7572,502800000.0
2005-10-10 04:00:00,0.7571,0.7572,0.7569,0.757,226260000.0
2005-10-10 04:30:00,0.7571,0.7576,0.7571,0.7574,201120000.0
2005-10-10 05:00:00,0.7576,0.7577,0.7571,0.7577,201120000.0
2005-10-10 05:30:00,0.7576,0.7578,0.7573,0.7574,402240000.0
2005-10-10 06:00:00,0.7576,0.758,0.7574,0.7576,452520000.0
2005-10-10 06:30:00,0.7574,0.7576,0.7572,0.7576,326820000.0
2005-10-10 07:00:00,0.7574,0.7579,0.7573,0.7574,301680000.0
2005-10-10 07:30:00,0.7576,0.758,0.7573,0.758,603360000.0
2005-10-10 08:00:00,0.7579,0.7581,0.7574,0.7579,527940000.0
2005-10-10 08:30:00,0.7579,0.759,0.7579,0.759,603360000.0
2005-10-10 09:00:00,0.7589,0.76,0.7589,0.7598,703920000.0
2005-10-10 09:30:00,0.7597,0.76,0.7587,0.7597,703920000.0
2005-10-10 10:00:00,0.7598,0.7599,0.7594,0.7597,452520000.0
2005-10-10 10:30:00,0.7598,0.7603,0.7593,0.7601,628500000.0
2005-10-10 11:00:00,0.7603,0.7603,0.7594,0.7597,553080000.0
2005-10-10 11:30:00,0.7598,0.7603,0.7597,0.7601,578220000.0
2005-10-10 12:00:00,0.7604,0.7605,0.76,0.76,377100000.0
2005-10-10 12:30:00,0.7601,0.7601,0.7594,0.7594,553080000.0
2005-10-10 13:00:00,0.7596,0.7598,0.7594,0.7596,402240000.0
2005-10-10 13:30:00,0.7594,0.7594,0.7588,0.7589,477660000.0
2005-10-10 14:00:00,0.7589,0.7591,0.7584,0.7587,553080000.0
2005-10-10 14:30:00,0.7586,0.7588,0.7583,0.7585,527940000.0
2005-10-10 15:00:00,0.7584,0.7586,0.7578,0.7583,653640000.0
2005-10-10 15:30:00,0.7585,0.7588,0.7581,0.7584,578220000.0
2005-10-10 16:00:00,0.7585,0.7586,0.7578,0.7581,628500000.0
2005-10-10 16:30:00,0.7581,0.7584,0.7572,0.7577,578220000.0
2005-10-10 17:00:00,0.7578,0.7589,0.7574,0.7588,729060000.0
2005-10-10 17:30:00,0.7589,0.7589,0.7581,0.7585,351960000.0
2005-10-10 18:00:00,0.7586,0.7587,0.7581,0.7583,402240000.0
2005-10-10 18:30:00,0.7581,0.7589,0.7579,0.7589,502800000.0
2005-10-10 19:00:00,0.759,0.7591,0.7588,0.7589,251400000.0
2005-10-10 19:30:00,0.7588,0.759,0.7588,0.7589,100560000.0
2005-10-10 20:00:00,0.7588,0.7589,0.7586,0.7587,175980000.0
2005-10-10 20:30:00,0.7587,0.7588,0.7579,0.7581,276540000.0
2005-10-10 21:00:00,0.7584,0.7585,0.7579,0.7585,326820000.0
2005-10-10 21:30:00,0.7586,0.759,0.7586,0.7588,226260000.0
2005-10-10 22:00:00,0.7589,0.7592,0.7588,0.7589,351960000.0
2005-10-10 22:30:00,0.7588,0.7591,0.7588,0.7589,100560000.0
2005-10-10 23:00:00,0.7589,0.7591,0.7589,0.7589,226260000.0
2005-10-10 23:30:00,0.7588,0.7588,0.7583,0.7585,226260000.0
2005-10-11 00:00:00,0.7584,0.7585,0.7579,0.7579,201120000.0
2005-10-11 00:30:00,0.7579,0.7579,0.7572,0.7572,477660000.0
2005-10-11 01:00:00,0.7573,0.7579,0.7572,0.7576,402240000.0
2005-10-11 01:30:00,0.7577,0.758,0.7568,0.7579,628500000.0
2005-10-11 02:00:00,0.7579,0.7583,0.7578,0.7579,502800000.0
2005-10-11 02:30:00,0.7578,0.7579,0.7567,0.7569,276540000.0
2005-10-11 03:00:00,0.757,0.7574,0.7567,0.7574,628500000.0
2005-10-11 03:30:00,0.7577,0.7579,0.7574,0.7579,578220000.0
2005-10-11 04:00:00,0.7579,0.7581,0.7572,0.7572,402240000.0
2005-10-11 04:30:00,0.7573,0.7574,0.757,0.7574,351960000.0
2005-10-11 05:00:00,0.7573,0.7574,0.7573,0.7574,226260000.0
2005-10-11 05:30:00,0.7573,0.7573,0.7571,0.7573,201120000.0
2005-10-11 06:00:00,0.7574,0.7574,0.7573,0.7573,150840000.0
2005-10-11 06:30:00,0.7574,0.7577,0.7571,0.7574,326820000.0
2005-10-11 07:00:00,0.7577,0.7578,0.7569,0.7571,452520000.0
2005-10-11 07:30:00,0.7572,0.7574,0.757,0.7573,603360000.0
2005-10-11 08:00:00,0.7574,0.7576,0.7569,0.757,678780000.0
2005-10-11 08:30:00,0.7569,0.7574,0.7569,0.7571,603360000.0
2005-10-11 09:00:00,0.7569,0.7576,0.7569,0.7573,477660000.0
2005-10-11 09:30:00,0.7574,0.7578,0.757,0.7576,653640000.0
2005-10-11 10:00:00,0.7574,0.7576,0.7569,0.7576,477660000.0
2005-10-11 10:30:00,0.7573,0.7578,0.757,0.7571,628500000.0
2005-10-11 11:00:00,0.757,0.7573,0.7569,0.7569,553080000.0
2005-10-11 11:30:00,0.7569,0.7572,0.7567,0.7567,578220000.0
2005-10-11 12:00:00,0.7566,0.7568,0.7558,0.7564,678780000.0
2005-10-11 12:30:00,0.7565,0.7565,0.7551,0.7561,553080000.0
2005-10-11 13:00:00,0.7563,0.7565,0.7552,0.7553,628500000.0
2005-10-11 13:30:00,0.7554,0.7561,0.7551,0.7556,678780000.0
2005-10-11 14:00:00,0.7554,0.7556,0.7531,0.7538,754200000.0
2005-10-11 14:30:00,0.7539,0.754,0.7523,0.753,703920000.0
2005-10-11 15:00:00,0.7529,0.7531,0.7508,0.7509,729060000.0
2005-10-11 15:30:00,0.751,0.7516,0.7509,0.7513,754200000.0
2005-10-11 16:00:00,0.7512,0.7523,0.7508,0.752,754200000.0
2005-10-11 16:30:00,0.752,0.7526,0.7511,0.7526,729060000.0
2005-10-11 17:00:00,0.7525,0.7532,0.7523,0.7528,678780000.0
2005-10-11 17:30:00,0.7529,0.7532,0.7528,0.7529,603360000.0
2005-10-11 18:00:00,0.753,0.7532,0.7519,0.7519,678780000.0
2005-10-11 18:30:00,0.7519,0.7523,0.7512,0.752,628500000.0
2005-10-11 19:00:00,0.7519,0.7525,0.7519,0.7521,452520000.0
2005-10-11 19:30:00,0.7523,0.7525,0.7519,0.7523,251400000.0
2005-10-11 20:00:00,0.7524,0.7525,0.7517,0.7519,477660000.0
2005-10-11 20:30:00,0.7518,0.7525,0.7513,0.7525,678780000.0
2005-10-11 21:00:00,0.7527,0.7527,0.752,0.7521,377100000.0
2005-10-11 21:30:00,0.752,0.7523,0.7519,0.7521,351960000.0
2005-10-11 22:00:00,0.7524,0.7527,0.752,0.7523,351960000.0
2005-10-11 22:30:00,0.7521,0.7525,0.752,0.7524,452520000.0
2005-10-11 23:00:00,0.7524,0.7525,0.752,0.7523,351960000.0
2005-10-11 23:30:00,0.7524,0.7525,0.7518,0.752,301680000.0
2005-10-12 00:00:00,0.7521,0.7521,0.7512,0.7513,351960000.0
2005-10-12 00:30:00,0.7516,0.7518,0.7509,0.751,502800000.0
2005-10-12 01:00:00,0.7511,0.7512,0.7508,0.7509,452520000.0
2005-10-12 01:30:00,0.7509,0.7512,0.7506,0.7511,628500000.0
2005-10-12 02:00:00,0.7509,0.7513,0.7509,0.7511,477660000.0
2005-10-12 02:30:00,0.7509,0.7518,0.7509,0.7513,553080000.0
2005-10-12 03:00:00,0.7512,0.7512,0.7509,0.7511,427380000.0
2005-10-12 03:30:00,0.7512,0.752,0.7511,0.7519,553080000.0
2005-10-12 04:00:00,0.7518,0.7523,0.7518,0.7521,553080000.0
2005-10-12 04:30:00,0.752,0.7521,0.7518,0.7519,527940000.0
2005-10-12 05:00:00,0.7518,0.7523,0.7517,0.7523,477660000.0
2005-10-12 05:30:00,0.7521,0.7524,0.752,0.7523,377100000.0
2005-10-12 06:00:00,0.7521,0.7524,0.752,0.7521,377100000.0
2005-10-12 06:30:00,0.752,0.7523,0.7516,0.7517,326820000.0
2005-10-12 07:00:00,0.7516,0.7518,0.7513,0.7517,377100000.0
2005-10-12 07:30:00,0.7516,0.7518,0.7511,0.7513,452520000.0
2005-10-12 08:00:00,0.7512,0.7514,0.7507,0.7509,703920000.0
2005-10-12 08:30:00,0.7508,0.7512,0.7505,0.7508,653640000.0
2005-10-12 09:00:00,0.7508,0.7517,0.7505,0.7516,578220000.0
2005-10-12 09:30:00,0.7514,0.7523,0.7512,0.7521,628500000.0
2005-10-12 10:00:00,0.752,0.7528,0.7519,0.7524,703920000.0
2005-10-12 10:30:00,0.7523,0.7528,0.752,0.7526,527940000.0
2005-10-12 11:00:00,0.7527,0.7538,0.7527,0.7536,703920000.0
2005-10-12 11:30:00,0.7534,0.7536,0.7526,0.7529,653640000.0
2005-10-12 12:00:00,0.753,0.753,0.7519,0.752,628500000.0
2005-10-12 12:30:00,0.7519,0.7525,0.7519,0.7519,628500000.0
2005-10-12 13:00:00,0.752,0.7529,0.7519,0.7528,578220000.0
2005-10-12 13:30:00,0.7529,0.753,0.7527,0.7529,553080000.0
2005-10-12 14:00:00,0.7529,0.7545,0.7529,0.7541,754200000.0
2005-10-12 14:30:00,0.754,0.7547,0.7536,0.7547,678780000.0
2005-10-12 15:00:00,0.7546,0.7563,0.7545,0.7553,754200000.0
2005-10-12 15:30:00,0.7552,0.7563,0.7551,0.7556,653640000.0
2005-10-12 16:00:00,0.7554,0.7557,0.7545,0.7545,703920000.0
2005-10-12 16:30:00,0.7544,0.7549,0.7541,0.7544,578220000.0
2005-10-12 17:00:00,0.7543,0.7547,0.7538,0.7547,703920000.0
2005-10-12 17:30:00,0.7546,0.7547,0.754,0.7544,653640000.0
2005-10-12 18:00:00,0.7545,0.7551,0.7541,0.7547,553080000.0
2005-10-12 18:30:00,0.7548,0.7559,0.7547,0.7556,527940000.0
2005-10-12 19:00:00,0.7554,0.7554,0.7547,0.7548,502800000.0
2005-10-12 19:30:00,0.7547,0.7548,0.754,0.7546,452520000.0
2005-10-12 20:00:00,0.7546,0.7552,0.7538,0.7551,603360000.0
2005-10-12 20:30:00,0.7552,0.7556,0.7549,0.7556,553080000.0
2005-10-12 21:00:00,0.7553,0.7554,0.7548,0.7549,502800000.0
2005-10-12 21:30:00,0.755,0.7553,0.755,0.755,351960000.0
2005-10-12 22:00:00,0.7551,0.7553,0.7549,0.7549,377100000.0
2005-10-12 22:30:00,0.7549,0.755,0.7545,0.7548,377100000.0
2005-10-12 23:00:00,0.7548,0.7551,0.7547,0.7551,251400000.0
2005-10-12 23:30:00,0.7549,0.7551,0.7549,0.7551,125700000.0
2005-10-13 00:00:00,0.7551,0.7554,0.7549,0.7553,201120000.0
2005-10-13 00:30:00,0.7554,0.7558,0.7549,0.7551,276540000.0
2005-10-13 01:00:00,0.755,0.7554,0.7549,0.7553,251400000.0
2005-10-13 01:30:00,0.7551,0.7558,0.7551,0.7553,578220000.0
2005-10-13 02:00:00,0.7554,0.7556,0.7548,0.7549,326820000.0
2005-10-13 02:30:00,0.7549,0.7551,0.7546,0.7546,452520000.0
2005-10-13 03:00:00,0.7547,0.7549,0.7529,0.7534,703920000.0
2005-10-13 03:30:00,0.7529,0.7529,0.7509,0.7509,754200000.0
2005-10-13 04:00:00,0.7509,0.751,0.7504,0.7506,729060000.0
2005-10-13 04:30:00,0.7507,0.751,0.7493,0.7507,628500000.0
2005-10-13 05:00:00,0.7508,0.7516,0.7506,0.7511,703920000.0
2005-10-13 05:30:00,0.751,0.7513,0.7509,0.751,527940000.0
2005-10-13 06:00:00,0.7511,0.7513,0.7509,0.7512,427380000.0
2005-10-13 06:30:00,0.7513,0.7516,0.7512,0.7514,477660000.0
2005-10-13 07:00:00,0.7516,0.7518,0.7512,0.7513,527940000.0
2005-10-13 07:30:00,0.7512,0.7517,0.7509,0.7513,502800000.0
2005-10-13 08:00:00,0.7512,0.7519,0.7511,0.7513,628500000.0
2005-10-13 08:30:00,0.7512,0.7516,0.7504,0.7514,729060000.0
2005-10-13 09:00:00,0.7516,0.7516,0.7497,0.7501,628500000.0
2005-10-13 09:30:00,0.7504,0.7505,0.7495,0.7498,729060000.0
2005-10-13 10:00:00,0.7499,0.7506,0.7498,0.75,678780000.0
2005-10-13 10:30:00,0.7499,0.7505,0.7498,0.7505,578220000.0
2005-10-13 11:00:00,0.7504,0.7506,0.7499,0.7504,653640000.0
2005-10-13 11:30:00,0.7501,0.7504,0.7488,0.7493,678780000.0
2005-10-13 12:00:00,0.7495,0.751,0.749,0.7497,729060000.0
2005-10-13 12:30:00,0.7496,0.7496,0.7486,0.7489,703920000.0
2005-10-13 13:00:00,0.7488,0.7492,0.7482,0.7483,628500000.0
2005-10-13 13:30:00,0.7484,0.7488,0.7484,0.7486,502800000.0
2005-10-13 14:00:00,0.7485,0.7491,0.7483,0.7485,628500000.0
2005-10-13 14:30:00,0.7484,0.7485,0.7466,0.7469,754200000.0
2005-10-13 15:00:00,0.747,0.7479,0.747,0.7472,729060000.0
2005-10-13 15:30:00,0.7471,0.7473,0.7467,0.7473,754200000.0
2005-10-13 16:00:00,0.7475,0.7477,0.7465,0.7467,729060000.0
2005-10-13 16:30:00,0.7466,0.7478,0.7466,0.7471,754200000.0
2005-10-13 17:00:00,0.7472,0.7479,0.7471,0.7476,452520000.0
2005-10-13 17:30:00,0.7475,0.7475,0.7466,0.7466,628500000.0
2005-10-13 18:00:00,0.7465,0.7475,0.746,0.7475,678780000.0
2005-10-13 18:30:00,0.7476,0.7487,0.7476,0.7485,703920000.0
2005-10-13 19:00:00,0.7484,0.7487,0.7478,0.7482,603360000.0
2005-10-13 19:30:00,0.748,0.749,0.748,0.7487,729060000.0
2005-10-13 20:00:00,0.7488,0.7489,0.7484,0.7488,502800000.0
2005-10-13 20:30:00,0.7488,0.7498,0.7487,0.7498,628500000.0
2005-10-13 21:00:00,0.7497,0.7504,0.7493,0.7504,477660000.0
2005-10-13 21:30:00,0.7505,0.7512,0.7501,0.7511,603360000.0
2005-10-13 22:00:00,0.7512,0.7516,0.7507,0.7507,427380000.0
2005-10-13 22:30:00,0.7508,0.7509,0.7501,0.7505,427380000.0
2005-10-13 23:00:00,0.7505,0.7508,0.7503,0.7507,351960000.0
2005-10-13 23:30:00,0.7508,0.7511,0.7506,0.7509,502800000.0
2005-10-14 00:00:00,0.7509,0.7518,0.7503,0.7505,226260000.0
2005-10-14 00:30:00,0.7506,0.7509,0.7496,0.7497,502800000.0
2005-10-14 01:00:00,0.7498,0.7498,0.7491,0.7496,402240000.0
2005-10-14 01:30:00,0.7497,0.7499,0.7493,0.7495,477660000.0
2005-10-14 02:00:00,0.7496,0.7498,0.7491,0.7497,527940000.0
2005-10-14 02:30:00,0.7496,0.7501,0.7495,0.7495,653640000.0
2005-10-14 03:00:00,0.7493,0.7498,0.749,0.7497,578220000.0
2005-10-14 03:30:00,0.7498,0.7501,0.7496,0.7501,628500000.0
2005-10-14 04:00:00,0.7499,0.7509,0.7499,0.7508,553080000.0
2005-10-14 04:30:00,0.7509,0.7509,0.7505,0.7507,452520000.0
2005-10-14 05:00:00,0.7506,0.7509,0.7506,0.7509,377100000.0
2005-10-14 05:30:00,0.7509,0.7511,0.7509,0.7511,175980000.0
2005-10-14 06:00:00,0.7512,0.7524,0.7511,0.7517,578220000.0
2005-10-14 06:30:00,0.7518,0.7524,0.7512,0.7517,628500000.0
2005-10-14 07:00:00,0.7518,0.7532,0.7517,0.7527,527940000.0
2005-10-14 07:30:00,0.7525,0.7527,0.7513,0.7516,603360000.0
2005-10-14 08:00:00,0.7517,0.7521,0.7511,0.7512,603360000.0
2005-10-14 08:30:00,0.7511,0.7516,0.7505,0.7511,653640000.0
2005-10-14 09:00:00,0.751,0.7516,0.7508,0.7513,553080000.0
2005-10-14 09:30:00,0.7514,0.7519,0.7513,0.7518,553080000.0
2005-10-14 10:00:00,0.7517,0.7517,0.7512,0.7514,377100000.0
2005-10-14 10:30:00,0.7512,0.7517,0.7512,0.7516,452520000.0
2005-10-14 11:00:00,0.7514,0.7516,0.7503,0.7507,678780000.0
2005-10-14 11:30:00,0.7508,0.7508,0.7496,0.7503,603360000.0
2005-10-14 12:00:00,0.7504,0.7504,0.7497,0.7499,477660000.0
2005-10-14 12:30:00,0.7498,0.7499,0.7492,0.7492,578220000.0
2005-10-14 13:00:00,0.7491,0.7497,0.7491,0.7495,452520000.0
2005-10-14 13:30:00,0.7496,0.7505,0.7495,0.7504,653640000.0
2005-10-14 14:00:00,0.7505,0.7509,0.7496,0.7498,603360000.0
2005-10-14 14:30:00,0.7488,0.7536,0.7488,0.7529,754200000.0
2005-10-14 15:00:00,0.7525,0.7527,0.7505,0.7509,729060000.0
2005-10-14 15:30:00,0.7509,0.7516,0.7503,0.7512,703920000.0
2005-10-14 16:00:00,0.7511,0.7518,0.7509,0.7517,653640000.0
2005-10-14 16:30:00,0.7518,0.7532,0.7516,0.7529,703920000.0
2005-10-14 17:00:00,0.7528,0.7538,0.7523,0.7525,754200000.0
2005-10-14 17:30:00,0.7527,0.7538,0.7524,0.7533,553080000.0
2005-10-14 18:00:00,0.7532,0.754,0.7531,0.7534,653640000.0
2005-10-14 18:30:00,0.7532,0.7537,0.753,0.7533,477660000.0
2005-10-14 19:00:00,0.7532,0.7533,0.7525,0.7528,477660000.0
2005-10-14 19:30:00,0.7529,0.7531,0.7523,0.7523,603360000.0
2005-10-14 20:00:00,0.7524,0.7525,0.7516,0.7518,628500000.0
2005-10-14 20:30:00,0.7517,0.7519,0.7514,0.7516,678780000.0
2005-10-14 21:00:00,0.7517,0.7519,0.7516,0.7519,553080000.0
2005-10-14 21:30:00,0.7518,0.7521,0.7517,0.752,301680000.0
2005-10-14 22:00:00,0.7518,0.752,0.7517,0.7519,326820000.0
2005-10-14 22:30:00,0.7519,0.7521,0.7516,0.7521,276540000.0
2005-10-17 00:00:00,0.754,0.754,0.7531,0.7533,452520000.0
2005-10-17 00:30:00,0.7532,0.7532,0.7525,0.7525,301680000.0
2005-10-17 01:00:00,0.7526,0.7527,0.7521,0.7521,553080000.0
2005-10-17 01:30:00,0.7523,0.7526,0.7519,0.7525,578220000.0
2005-10-17 02:00:00,0.7523,0.7537,0.7523,0.7534,678780000.0
2005-10-17 02:30:00,0.7533,0.7534,0.7524,0.7529,653640000.0
2005-10-17 03:00:00,0.753,0.7536,0.7525,0.7526,628500000.0
2005-10-17 03:30:00,0.7525,0.7526,0.7519,0.7523,553080000.0
2005-10-17 04:00:00,0.7524,0.7541,0.7524,0.7539,578220000.0
2005-10-17 04:30:00,0.754,0.7546,0.7539,0.7541,653640000.0
2005-10-17 05:00:00,0.754,0.7547,0.754,0.7543,402240000.0
2005-10-17 05:30:00,0.7544,0.7544,0.7534,0.7536,377100000.0
2005-10-17 06:00:00,0.7533,0.7536,0.7531,0.7534,603360000.0
2005-10-17 06:30:00,0.7533,0.7536,0.7529,0.7531,603360000.0
2005-10-17 07:00:00,0.7532,0.7536,0.7531,0.7532,678780000.0
2005-10-17 07:30:00,0.7531,0.7536,0.7529,0.7532,527940000.0
2005-10-17 08:00:00,0.7533,0.7537,0.7529,0.7532,729060000.0
2005-10-17 08:30:00,0.7531,0.7538,0.7524,0.7536,703920000.0
2005-10-17 09:00:00,0.7534,0.7539,0.7528,0.7531,628500000.0
2005-10-17 09:30:00,0.7532,0.7537,0.7528,0.7533,603360000.0
2005-10-17 10:00:00,0.7532,0.7534,0.7526,0.7529,628500000.0
2005-10-17 10:30:00,0.7528,0.7533,0.752,0.7525,703920000.0
2005-10-17 11:00:00,0.7524,0.7525,0.7517,0.7519,578220000.0
2005-10-17 11:30:00,0.7519,0.7523,0.7507,0.7509,628500000.0
2005-10-17 12:00:00,0.7509,0.7511,0.7508,0.7508,452520000.0
2005-10-17 12:30:00,0.7509,0.7509,0.7504,0.7505,653640000.0
2005-10-17 13:00:00,0.7504,0.7511,0.7504,0.7507,628500000.0
2005-10-17 13:30:00,0.7508,0.7508,0.75,0.7506,427380000.0
2005-10-17 14:00:00,0.7505,0.7506,0.7491,0.7493,628500000.0
2005-10-17 14:30:00,0.7498,0.7503,0.7491,0.7503,754200000.0
2005-10-17 15:00:00,0.7504,0.7506,0.7498,0.7505,678780000.0
2005-10-17 15:30:00,0.7506,0.7517,0.7504,0.7509,729060000.0
2005-10-17 16:00:00,0.7508,0.7511,0.7501,0.7507,754200000.0
2005-10-17 16:30:00,0.7506,0.7512,0.7506,0.7511,653640000.0
2005-10-17 17:00:00,0.7512,0.7514,0.7509,0.7512,578220000.0
2005-10-17 17:30:00,0.7513,0.7513,0.7499,0.7499,527940000.0
2005-10-17 18:00:00,0.75,0.7506,0.7496,0.7498,653640000.0
2005-10-17 18:30:00,0.7498,0.7503,0.7495,0.7498,553080000.0
2005-10-17 19:00:00,0.7498,0.7499,0.7488,0.7491,452520000.0
2005-10-17 19:30:00,0.7492,0.7492,0.748,0.7486,678780000.0
2005-10-17 20:00:00,0.7485,0.7495,0.7483,0.7493,628500000.0
2005-10-17 20:30:00,0.7495,0.7496,0.7488,0.7488,452520000.0
2005-10-17 21:00:00,0.7487,0.7489,0.7484,0.7488,377100000.0
2005-10-17 21:30:00,0.7488,0.7496,0.7487,0.7488,477660000.0
2005-10-17 22:00:00,0.7487,0.7496,0.7486,0.7495,276540000.0
2005-10-17 22:30:00,0.7496,0.7501,0.7491,0.7498,351960000.0
2005-10-17 23:00:00,0.7498,0.7499,0.7491,0.7495,477660000.0
2005-10-17 23:30:00,0.7493,0.7497,0.7493,0.7495,226260000.0
2005-10-18 00:00:00,0.7496,0.7496,0.7491,0.7491,276540000.0
2005-10-18 00:30:00,0.7492,0.7492,0.7483,0.7485,502800000.0
2005-10-18 01:00:00,0.7484,0.7487,0.7478,0.7479,326820000.0
2005-10-18 01:30:00,0.7482,0.7482,0.7473,0.7479,678780000.0
2005-10-18 02:00:00,0.7478,0.7479,0.7471,0.7472,427380000.0
2005-10-18 02:30:00,0.7471,0.7478,0.7471,0.7476,553080000.0
2005-10-18 03:00:00,0.7477,0.7486,0.7476,0.7483,628500000.0
2005-10-18 03:30:00,0.7482,0.7482,0.7473,0.7479,578220000.0
2005-10-18 04:00:00,0.7478,0.7482,0.7477,0.7479,351960000.0
2005-10-18 04:30:00,0.7478,0.7482,0.7478,0.7479,276540000.0
2005-10-18 05:00:00,0.7478,0.7485,0.7475,0.7478,452520000.0
2005-10-18 05:30:00,0.7477,0.7479,0.7475,0.7478,427380000.0
2005-10-18 06:00:00,0.7478,0.7483,0.7477,0.7477,427380000.0
2005-10-18 06:30:00,0.7478,0.7479,0.7476,0.7477,603360000.0
2005-10-18 07:00:00,0.7476,0.7482,0.7476,0.7477,477660000.0
2005-10-18 07:30:00,0.7476,0.7478,0.7472,0.7472,452520000.0
2005-10-18 08:00:00,0.7472,0.7476,0.7469,0.747,553080000.0
2005-10-18 08:30:00,0.7471,0.7475,0.7469,0.7473,527940000.0
2005-10-18 09:00:00,0.7472,0.7479,0.7472,0.7478,477660000.0
2005-10-18 09:30:00,0.7478,0.7485,0.747,0.747,678780000.0
2005-10-18 10:00:00,0.7471,0.7483,0.747,0.748,628500000.0
2005-10-18 10:30:00,0.7479,0.7482,0.7473,0.7476,703920000.0
2005-10-18 11:00:00,0.7475,0.7476,0.7471,0.7472,502800000.0
2005-10-18 11:30:00,0.7473,0.7473,0.7465,0.7468,729060000.0
2005-10-18 12:00:00,0.7469,0.7469,0.7463,0.7466,653640000.0
2005-10-18 12:30:00,0.7467,0.7473,0.7467,0.7471,502800000.0
2005-10-18 13:00:00,0.7469,0.7473,0.7468,0.7469,477660000.0
2005-10-18 13:30:00,0.7468,0.7468,0.7463,0.7468,578220000.0
2005-10-18 14:00:00,0.7467,0.7468,0.7455,0.7458,603360000.0
2005-10-18 14:30:00,0.7456,0.7464,0.7453,0.7463,678780000.0
2005-10-18 15:00:00,0.7462,0.7465,0.745,0.7457,703920000.0
2005-10-18 15:30:00,0.7458,0.7458,0.7446,0.7458,729060000.0
2005-10-18 16:00:00,0.7458,0.746,0.7448,0.7451,729060000.0
2005-10-18 16:30:00,0.7452,0.7464,0.7449,0.746,729060000.0
2005-10-18 17:00:00,0.7459,0.7475,0.7459,0.7469,703920000.0
2005-10-18 17:30:00,0.7471,0.7482,0.747,0.7475,628500000.0
2005-10-18 18:00:00,0.7473,0.7477,0.7468,0.7468,653640000.0
2005-10-18 18:30:00,0.7468,0.7475,0.7466,0.7473,703920000.0
2005-10-18 19:00:00,0.7475,0.7475,0.7467,0.7472,427380000.0
2005-10-18 19:30:00,0.7473,0.7478,0.7472,0.7478,477660000.0
2005-10-18 20:00:00,0.7478,0.7478,0.7465,0.7468,527940000.0
2005-10-18 20:30:00,0.7468,0.7486,0.7467,0.7483,678780000.0
2005-10-18 21:00:00,0.7482,0.7484,0.7478,0.7483,377100000.0
2005-10-18 21:30:00,0.7485,0.7488,0.7479,0.7479,502800000.0
2005-10-18 22:00:00,0.7482,0.7485,0.7479,0.7482,427380000.0
2005-10-18 22:30:00,0.7479,0.7479,0.7477,0.7478,377100000.0
2005-10-18 23:00:00,0.7478,0.7479,0.7473,0.7479,326820000.0
2005-10-18 23:30:00,0.7478,0.7479,0.7473,0.7476,201120000.0
2005-10-19 00:00:00,0.7475,0.7477,0.7469,0.7471,377100000.0
2005-10-19 00:30:00,0.7472,0.7478,0.7467,0.7468,578220000.0
2005-10-19 01:00:00,0.7468,0.7471,0.7463,0.7469,553080000.0
2005-10-19 01:30:00,0.747,0.7477,0.7469,0.7472,603360000.0
2005-10-19 02:00:00,0.7473,0.7473,0.7469,0.7469,527940000.0
2005-10-19 02:30:00,0.7468,0.7468,0.7455,0.7466,678780000.0
2005-10-19 03:00:00,0.7464,0.7466,0.746,0.7463,628500000.0
2005-10-19 03:30:00,0.7462,0.7463,0.7458,0.7458,578220000.0
2005-10-19 04:00:00,0.7459,0.7464,0.7458,0.7463,452520000.0
2005-10-19 04:30:00,0.7464,0.7464,0.7463,0.7464,276540000.0
2005-10-19 05:00:00,0.7464,0.7466,0.7462,0.7464,251400000.0
2005-10-19 05:30:00,0.7464,0.7466,0.7463,0.7466,251400000.0
2005-10-19 06:00:00,0.7467,0.7469,0.7464,0.7466,452520000.0
2005-10-19 06:30:00,0.7467,0.747,0.7466,0.7468,553080000.0
2005-10-19 07:00:00,0.7469,0.7469,0.7464,0.7468,578220000.0
2005-10-19 07:30:00,0.7469,0.7477,0.7468,0.7475,578220000.0
2005-10-19 08:00:00,0.7472,0.7473,0.7465,0.7469,653640000.0
2005-10-19 08:30:00,0.7468,0.7468,0.7451,0.7455,754200000.0
2005-10-19 09:00:00,0.7453,0.7455,0.7437,0.7451,754200000.0
2005-10-19 09:30:00,0.7452,0.7457,0.7449,0.7452,653640000.0
2005-10-19 10:00:00,0.7451,0.7457,0.7451,0.7457,628500000.0
2005-10-19 10:30:00,0.7454,0.7467,0.7453,0.7466,703920000.0
2005-10-19 11:00:00,0.7464,0.7485,0.7464,0.7478,729060000.0
2005-10-19 11:30:00,0.7478,0.7486,0.7478,0.748,678780000.0
2005-10-19 12:00:00,0.7482,0.7495,0.748,0.7493,729060000.0
2005-10-19 12:30:00,0.7492,0.75,0.7486,0.7492,628500000.0
2005-10-19 13:00:00,0.7492,0.75,0.7489,0.7496,678780000.0
2005-10-19 13:30:00,0.7497,0.7497,0.7488,0.7491,678780000.0
2005-10-19 14:00:00,0.749,0.749,0.7485,0.7486,603360000.0
2005-10-19 14:30:00,0.7487,0.7487,0.7473,0.748,703920000.0
2005-10-19 15:00:00,0.7479,0.7484,0.747,0.7479,729060000.0
2005-10-19 15:30:00,0.7478,0.7493,0.7478,0.7491,729060000.0
2005-10-19 16:00:00,0.7492,0.7499,0.7486,0.7495,729060000.0
2005-10-19 16:30:00,0.7493,0.7498,0.7492,0.7493,653640000.0
2005-10-19 17:00:00,0.7492,0.7503,0.7491,0.7498,703920000.0
2005-10-19 17:30:00,0.7498,0.7503,0.7496,0.7503,703920000.0
2005-10-19 18:00:00,0.7504,0.7506,0.7498,0.7501,703920000.0
2005-10-19 18:30:00,0.7503,0.7503,0.7492,0.7492,678780000.0
2005-10-19 19:00:00,0.7491,0.7498,0.7487,0.7496,729060000.0
2005-10-19 19:30:00,0.7497,0.7498,0.7489,0.749,351960000.0
2005-10-19 20:00:00,0.7488,0.7496,0.7488,0.7493,351960000.0
2005-10-19 20:30:00,0.7492,0.7492,0.7489,0.749,678780000.0
2005-10-19 21:00:00,0.7489,0.7498,0.7489,0.7498,502800000.0
2005-10-19 21:30:00,0.7498,0.751,0.7497,0.7509,603360000.0
2005-10-19 22:00:00,0.751,0.751,0.7505,0.7506,502800000.0
2005-10-19 22:30:00,0.7505,0.7505,0.7498,0.7499,452520000.0
2005-10-19 23:00:00,0.7499,0.7511,0.7499,0.7509,477660000.0
2005-10-19 23:30:00,0.7508,0.7509,0.7501,0.7508,427380000.0
2005-10-20 00:00:00,0.7507,0.7507,0.7501,0.7501,226260000.0
2005-10-20 00:30:00,0.7503,0.7503,0.7491,0.7496,502800000.0
2005-10-20 01:00:00,0.7497,0.7501,0.7496,0.7498,477660000.0
2005-10-20 01:30:00,0.7497,0.7507,0.7497,0.7506,452520000.0
2005-10-20 02:00:00,0.7505,0.7509,0.7496,0.7498,553080000.0
2005-10-20 02:30:00,0.7498,0.7498,0.7493,0.7498,553080000.0
2005-10-20 03:00:00,0.7498,0.7498,0.7495,0.7497,427380000.0
2005-10-20 03:30:00,0.7496,0.7498,0.7495,0.7495,377100000.0
2005-10-20 04:00:00,0.7496,0.7497,0.7495,0.7495,402240000.0
2005-10-20 04:30:00,0.7495,0.7496,0.7492,0.7495,351960000.0
2005-10-20 05:00:00,0.7493,0.7495,0.7488,0.749,477660000.0
2005-10-20 05:30:00,0.7491,0.7492,0.7488,0.7488,502800000.0
2005-10-20 06:00:00,0.749,0.7491,0.7488,0.749,251400000.0
2005-10-20 06:30:00,0.7488,0.7496,0.7488,0.7492,553080000.0
2005-10-20 07:00:00,0.7491,0.7492,0.7488,0.7488,251400000.0
2005-10-20 07:30:00,0.749,0.7491,0.7488,0.7488,251400000.0
2005-10-20 08:00:00,0.749,0.7492,0.7487,0.7492,628500000.0
2005-10-20 08:30:00,0.7491,0.7516,0.7491,0.7511,754200000.0
2005-10-20 09:00:00,0.7509,0.7512,0.7508,0.7509,703920000.0
2005-10-20 09:30:00,0.7509,0.7517,0.7488,0.7505,729060000.0
2005-10-20 10:00:00,0.7504,0.7508,0.75,0.7507,628500000.0
2005-10-20 10:30:00,0.7506,0.7517,0.7506,0.7514,729060000.0
2005-10-20 11:00:00,0.7513,0.7513,0.7503,0.7505,678780000.0
2005-10-20 11:30:00,0.7506,0.7512,0.7505,0.7512,603360000.0
2005-10-20 12:00:00,0.7513,0.7521,0.7511,0.7518,603360000.0
2005-10-20 12:30:00,0.7517,0.7518,0.7509,0.751,477660000.0
2005-10-20 13:00:00,0.7511,0.7513,0.7509,0.751,402240000.0
2005-10-20 13:30:00,0.7509,0.7512,0.7503,0.7509,578220000.0
2005-10-20 14:00:00,0.7508,0.7512,0.7505,0.7511,603360000.0
2005-10-20 14:30:00,0.7512,0.7519,0.7509,0.7519,678780000.0
2005-10-20 15:00:00,0.7519,0.7532,0.7519,0.753,729060000.0
2005-10-20 15:30:00,0.7531,0.7536,0.7523,0.7531,729060000.0
2005-10-20 16:00:00,0.7531,0.7538,0.7526,0.7532,754200000.0
2005-10-20 16:30:00,0.7531,0.7537,0.7529,0.7531,729060000.0
2005-10-20 17:00:00,0.7532,0.7534,0.7525,0.7529,703920000.0
2005-10-20 17:30:00,0.7528,0.7538,0.7528,0.7534,754200000.0
2005-10-20 18:00:00,0.7533,0.7534,0.7523,0.7527,603360000.0
2005-10-20 18:30:00,0.7528,0.7531,0.7523,0.7524,578220000.0
2005-10-20 19:00:00,0.7525,0.7526,0.752,0.7521,301680000.0
2005-10-20 19:30:00,0.752,0.7525,0.7519,0.7521,477660000.0
2005-10-20 20:00:00,0.7519,0.7525,0.7518,0.752,452520000.0
2005-10-20 20:30:00,0.7519,0.7524,0.7517,0.7521,452520000.0
2005-10-20 21:00:00,0.752,0.7521,0.7517,0.7521,477660000.0
2005-10-20 21:30:00,0.7523,0.7527,0.7518,0.7518,628500000.0
2005-10-20 22:00:00,0.7519,0.752,0.7509,0.7519,452520000.0
2005-10-20 22:30:00,0.752,0.7529,0.7519,0.7527,427380000.0
2005-10-20 23:00:00,0.7527,0.7529,0.7523,0.7524,301680000.0
2005-10-20 23:30:00,0.7523,0.7523,0.752,0.7521,226260000.0
2005-10-21 00:00:00,0.752,0.752,0.7511,0.7511,326820000.0
2005-10-21 00:30:00,0.7512,0.7512,0.7509,0.7512,326820000.0
2005-10-21 01:00:00,0.7511,0.7512,0.7508,0.7509,377100000.0
2005-10-21 01:30:00,0.7509,0.7524,0.7508,0.752,603360000.0
2005-10-21 02:00:00,0.7524,0.7533,0.752,0.7527,477660000.0
2005-10-21 02:30:00,0.7529,0.7531,0.7524,0.7529,527940000.0
2005-10-21 03:00:00,0.7529,0.7544,0.7527,0.7531,678780000.0
2005-10-21 03:30:00,0.7532,0.7537,0.7529,0.7531,703920000.0
2005-10-21 04:00:00,0.7529,0.7533,0.752,0.7523,653640000.0
2005-10-21 04:30:00,0.7524,0.7529,0.752,0.7527,603360000.0
2005-10-21 05:00:00,0.7529,0.7531,0.7523,0.7525,477660000.0
2005-10-21 05:30:00,0.7524,0.7525,0.7512,0.7517,553080000.0
2005-10-21 06:00:00,0.7518,0.7518,0.7511,0.7511,553080000.0
2005-10-21 06:30:00,0.7512,0.7516,0.7511,0.7512,502800000.0
2005-10-21 07:00:00,0.7513,0.7516,0.7509,0.7511,276540000.0
2005-10-21 07:30:00,0.7512,0.7512,0.7503,0.7509,603360000.0
2005-10-21 08:00:00,0.7509,0.7523,0.7505,0.7516,628500000.0
2005-10-21 08:30:00,0.7517,0.7521,0.7513,0.7517,678780000.0
2005-10-21 09:00:00,0.7516,0.7528,0.7516,0.7527,628500000.0
2005-10-21 09:30:00,0.7526,0.7531,0.7525,0.7527,553080000.0
2005-10-21 10:00:00,0.7526,0.753,0.7519,0.752,578220000.0
2005-10-21 10:30:00,0.7519,0.7529,0.7519,0.752,729060000.0
2005-10-21 11:00:00,0.7521,0.7523,0.751,0.7511,628500000.0
2005-10-21 11:30:00,0.7512,0.7514,0.7509,0.751,603360000.0
2005-10-21 12:00:00,0.7509,0.751,0.7499,0.7504,553080000.0
2005-10-21 12:30:00,0.7503,0.7509,0.7503,0.7506,527940000.0
2005-10-21 13:00:00,0.7505,0.7509,0.7503,0.7504,578220000.0
2005-10-21 13:30:00,0.7505,0.7509,0.7501,0.7503,427380000.0
2005-10-21 14:00:00,0.7501,0.7505,0.7499,0.7504,553080000.0
2005-10-21 14:30:00,0.7503,0.7512,0.7503,0.7512,578220000.0
2005-10-21 15:00:00,0.7513,0.7516,0.7509,0.7511,703920000.0
2005-10-21 15:30:00,0.7512,0.7513,0.7503,0.7505,703920000.0
2005-10-21 16:00:00,0.7506,0.7508,0.7501,0.7501,678780000.0
2005-10-21 16:30:00,0.7503,0.7503,0.749,0.7496,703920000.0
2005-10-21 17:00:00,0.7495,0.75,0.7473,0.7476,729060000.0
2005-10-21 17:30:00,0.7475,0.748,0.747,0.747,729060000.0
2005-10-21 18:00:00,0.7471,0.7478,0.7469,0.7471,603360000.0
2005-10-21 18:30:00,0.7472,0.748,0.7471,0.7479,653640000.0
2005-10-21 19:00:00,0.7478,0.7482,0.7473,0.7475,527940000.0
2005-10-21 19:30:00,0.7473,0.7478,0.7472,0.7473,402240000.0
2005-10-21 20:00:00,0.7472,0.7488,0.7472,0.7486,527940000.0
2005-10-21 20:30:00,0.7485,0.7488,0.7479,0.748,502800000.0
2005-10-21 21:00:00,0.7482,0.7486,0.7479,0.7483,527940000.0
2005-10-21 21:30:00,0.7484,0.7485,0.7479,0.7479,477660000.0
2005-10-21 22:00:00,0.7483,0.7486,0.7479,0.7482,553080000.0
2005-10-21 22:30:00,0.7483,0.7489,0.7481,0.7488,653640000.0
2005-10-24 00:00:00,0.7486,0.7488,0.7479,0.7482,301680000.0
2005-10-24 00:30:00,0.7479,0.7482,0.7476,0.7478,377100000.0
2005-10-24 01:00:00,0.7477,0.7479,0.7476,0.7478,427380000.0
2005-10-24 01:30:00,0.7477,0.7479,0.7476,0.7476,553080000.0
2005-10-24 02:00:00,0.7477,0.7479,0.7475,0.7476,477660000.0
2005-10-24 02:30:00,0.7477,0.7483,0.7472,0.7476,578220000.0
2005-10-24 03:00:00,0.7477,0.7478,0.7471,0.7476,553080000.0
2005-10-24 03:30:00,0.7478,0.7479,0.7475,0.7478,553080000.0
2005-10-24 04:00:00,0.7478,0.7478,0.747,0.7471,553080000.0
2005-10-24 04:30:00,0.7472,0.7472,0.7468,0.7471,427380000.0
2005-10-24 05:00:00,0.7469,0.747,0.7467,0.747,427380000.0
2005-10-24 05:30:00,0.7471,0.7475,0.747,0.7472,276540000.0
2005-10-24 06:00:00,0.7471,0.7475,0.7469,0.7473,502800000.0
2005-10-24 06:30:00,0.7475,0.7478,0.7473,0.7476,351960000.0
2005-10-24 07:00:00,0.7475,0.7477,0.7468,0.7472,452520000.0
2005-10-24 07:30:00,0.7471,0.7483,0.7471,0.7479,477660000.0
2005-10-24 08:00:00,0.7478,0.749,0.7476,0.7489,754200000.0
2005-10-24 08:30:00,0.7488,0.7489,0.7479,0.7488,653640000.0
2005-10-24 09:00:00,0.7488,0.7491,0.7482,0.7485,653640000.0
2005-10-24 09:30:00,0.7484,0.7487,0.748,0.7482,653640000.0
2005-10-24 10:00:00,0.748,0.7484,0.748,0.748,477660000.0
2005-10-24 10:30:00,0.7482,0.7482,0.7475,0.7476,527940000.0
2005-10-24 11:00:00,0.7477,0.7482,0.7475,0.748,628500000.0
2005-10-24 11:30:00,0.7479,0.7485,0.7478,0.7485,603360000.0
2005-10-24 12:00:00,0.7484,0.7485,0.7477,0.7478,477660000.0
2005-10-24 12:30:00,0.7478,0.7483,0.7478,0.748,452520000.0
2005-10-24 13:00:00,0.7479,0.7483,0.7478,0.748,477660000.0
2005-10-24 13:30:00,0.7479,0.7479,0.7473,0.7477,201120000.0
2005-10-24 14:00:00,0.7476,0.7485,0.7476,0.7479,553080000.0
2005-10-24 14:30:00,0.748,0.748,0.7476,0.7478,578220000.0
2005-10-24 15:00:00,0.7478,0.7484,0.7478,0.7479,502800000.0
2005-10-24 15:30:00,0.7478,0.7483,0.7472,0.7478,628500000.0
2005-10-24 16:00:00,0.7479,0.7492,0.7477,0.749,578220000.0
2005-10-24 16:30:00,0.7489,0.7498,0.7489,0.7498,628500000.0
2005-10-24 17:00:00,0.7496,0.75,0.7489,0.7491,553080000.0
2005-10-24 17:30:00,0.7492,0.7507,0.7491,0.7506,628500000.0
2005-10-24 18:00:00,0.7506,0.7517,0.7498,0.7504,653640000.0
2005-10-24 18:30:00,0.7503,0.7507,0.7497,0.7503,653640000.0
2005-10-24 19:00:00,0.7504,0.7505,0.7488,0.7491,553080000.0
2005-10-24 19:30:00,0.749,0.7498,0.7488,0.7496,578220000.0
2005-10-24 20:00:00,0.7497,0.7498,0.7496,0.7497,276540000.0
2005-10-24 20:30:00,0.7496,0.7498,0.7495,0.7497,276540000.0
2005-10-24 21:00:00,0.7496,0.7498,0.7495,0.7498,301680000.0
2005-10-24 21:30:00,0.7498,0.7504,0.7498,0.7503,351960000.0
2005-10-24 22:00:00,0.7504,0.7511,0.7503,0.7509,452520000.0
2005-10-24 22:30:00,0.7509,0.7513,0.7509,0.7513,377100000.0
2005-10-24 23:00:00,0.7513,0.7518,0.7511,0.7516,477660000.0
2005-10-24 23:30:00,0.7513,0.7517,0.7511,0.7512,276540000.0
2005-10-25 00:00:00,0.7511,0.7513,0.7509,0.7511,226260000.0
2005-10-25 00:30:00,0.7512,0.7512,0.7506,0.7507,201120000.0
2005-10-25 01:00:00,0.7506,0.7507,0.7499,0.75,477660000.0
2005-10-25 01:30:00,0.7499,0.7501,0.7491,0.7493,578220000.0
2005-10-25 02:00:00,0.7495,0.7497,0.7487,0.7492,653640000.0
2005-10-25 02:30:00,0.7493,0.7495,0.7487,0.7492,628500000.0
2005-10-25 03:00:00,0.7491,0.7496,0.7488,0.7493,527940000.0
2005-10-25 03:30:00,0.7492,0.7498,0.7491,0.7496,477660000.0
2005-10-25 04:00:00,0.7497,0.7497,0.7488,0.7495,527940000.0
2005-10-25 04:30:00,0.7493,0.7496,0.7491,0.7492,502800000.0
2005-10-25 05:00:00,0.7493,0.7501,0.7491,0.7501,553080000.0
2005-10-25 05:30:00,0.7499,0.7505,0.7498,0.7503,402240000.0
2005-10-25 06:00:00,0.7501,0.7503,0.7498,0.7501,301680000.0
2005-10-25 06:30:00,0.7499,0.7501,0.7498,0.7499,276540000.0
2005-10-25 07:00:00,0.7498,0.7501,0.7498,0.7501,527940000.0
2005-10-25 07:30:00,0.7499,0.7506,0.7499,0.7501,377100000.0
2005-10-25 08:00:00,0.7503,0.7505,0.7492,0.7498,553080000.0
2005-10-25 08:30:00,0.7498,0.7505,0.7493,0.7503,729060000.0
2005-10-25 09:00:00,0.7501,0.7501,0.7495,0.7501,603360000.0
2005-10-25 09:30:00,0.7503,0.7509,0.7496,0.7508,754200000.0
2005-10-25 10:00:00,0.7509,0.7523,0.7508,0.7516,754200000.0
2005-10-25 10:30:00,0.7514,0.7528,0.7514,0.7525,678780000.0
2005-10-25 11:00:00,0.7524,0.7528,0.7523,0.7526,678780000.0
2005-10-25 11:30:00,0.7527,0.753,0.7525,0.753,578220000.0
2005-10-25 12:00:00,0.7529,0.7532,0.7525,0.7525,653640000.0
2005-10-25 12:30:00,0.7526,0.7532,0.7526,0.7527,578220000.0
2005-10-25 13:00:00,0.7525,0.753,0.7523,0.7528,477660000.0
2005-10-25 13:30:00,0.7527,0.7528,0.7521,0.7523,653640000.0
2005-10-25 14:00:00,0.7524,0.7528,0.7514,0.7527,729060000.0
2005-10-25 14:30:00,0.7528,0.7543,0.7528,0.7541,754200000.0
2005-10-25 15:00:00,0.754,0.7545,0.7533,0.7538,703920000.0
2005-10-25 15:30:00,0.7539,0.7545,0.7536,0.7544,678780000.0
2005-10-25 16:00:00,0.7545,0.7556,0.7539,0.7553,754200000.0
2005-10-25 16:30:00,0.7552,0.7556,0.7541,0.7549,703920000.0
2005-10-25 17:00:00,0.7549,0.7556,0.7549,0.7549,729060000.0
2005-10-25 17:30:00,0.755,0.7556,0.7547,0.7556,653640000.0
2005-10-25 18:00:00,0.7554,0.7565,0.7553,0.756,678780000.0
2005-10-25 18:30:00,0.7559,0.7565,0.7557,0.7559,653640000.0
2005-10-25 19:00:00,0.756,0.756,0.7556,0.7559,402240000.0
2005-10-25 19:30:00,0.7559,0.7559,0.7554,0.7558,553080000.0
2005-10-25 20:00:00,0.7559,0.7569,0.7558,0.7568,603360000.0
2005-10-25 20:30:00,0.7567,0.7572,0.7564,0.757,653640000.0
2005-10-25 21:00:00,0.7569,0.757,0.7564,0.7566,527940000.0
2005-10-25 21:30:00,0.7565,0.7568,0.7559,0.7563,402240000.0
2005-10-25 22:00:00,0.7565,0.7567,0.7558,0.7563,377100000.0
2005-10-25 22:30:00,0.7561,0.7569,0.7561,0.7566,351960000.0
2005-10-25 23:00:00,0.7566,0.7568,0.7561,0.7563,477660000.0
2005-10-25 23:30:00,0.7561,0.7563,0.7559,0.7561,226260000.0
2005-10-26 00:00:00,0.7559,0.7563,0.7559,0.7561,276540000.0
2005-10-26 00:30:00,0.7563,0.7565,0.7561,0.7563,201120000.0
2005-10-26 01:00:00,0.7561,0.7563,0.7559,0.7559,377100000.0
2005-10-26 01:30:00,0.7561,0.7563,0.7559,0.7561,276540000.0
2005-10-26 02:00:00,0.7563,0.7564,0.756,0.7561,427380000.0
2005-10-26 02:30:00,0.7563,0.7565,0.7559,0.7559,553080000.0
2005-10-26 03:00:00,0.756,0.7561,0.7554,0.7554,628500000.0
2005-10-26 03:30:00,0.7547,0.757,0.7541,0.7569,754200000.0
2005-10-26 04:00:00,0.7568,0.7568,0.7551,0.7554,603360000.0
2005-10-26 04:30:00,0.7556,0.7563,0.7553,0.7559,628500000.0
2005-10-26 05:00:00,0.7563,0.7563,0.7557,0.7559,427380000.0
2005-10-26 05:30:00,0.7561,0.7561,0.7557,0.7559,377100000.0
2005-10-26 06:00:00,0.7561,0.7563,0.7559,0.7559,226260000.0
2005-10-26 06:30:00,0.7561,0.7561,0.7556,0.7557,477660000.0
2005-10-26 07:00:00,0.7558,0.7563,0.7556,0.7561,452520000.0
2005-10-26 07:30:00,0.7559,0.7565,0.7559,0.7561,502800000.0
2005-10-26 08:00:00,0.7559,0.7569,0.7559,0.7566,653640000.0
2005-10-26 08:30:00,0.7567,0.7568,0.7556,0.7566,703920000.0
2005-10-26 09:00:00,0.7565,0.7569,0.7563,0.7564,703920000.0
2005-10-26 09:30:00,0.7563,0.7565,0.7546,0.7549,754200000.0
2005-10-26 10:00:00,0.755,0.7554,0.7549,0.755,653640000.0
2005-10-26 10:30:00,0.7551,0.7561,0.7549,0.7558,653640000.0
2005-10-26 11:00:00,0.7557,0.7559,0.7553,0.7554,477660000.0
2005-10-26 11:30:00,0.7556,0.7558,0.7549,0.7554,603360000.0
2005-10-26 12:00:00,0.7556,0.7561,0.7554,0.7559,603360000.0
2005-10-26 12:30:00,0.7558,0.7563,0.7556,0.7559,603360000.0
2005-10-26 13:00:00,0.756,0.7561,0.7549,0.7549,553080000.0
2005-10-26 13:30:00,0.7549,0.7556,0.7549,0.7549,553080000.0
2005-10-26 14:00:00,0.7549,0.7549,0.754,0.7543,703920000.0
2005-10-26 14:30:00,0.7544,0.7546,0.7537,0.7544,628500000.0
2005-10-26 15:00:00,0.7545,0.7556,0.7545,0.755,678780000.0
2005-10-26 15:30:00,0.7549,0.7558,0.7549,0.7554,653640000.0
2005-10-26 16:00:00,0.7553,0.756,0.7548,0.7549,729060000.0
2005-10-26 16:30:00,0.755,0.7553,0.7538,0.7543,653640000.0
2005-10-26 17:00:00,0.7544,0.7547,0.7541,0.7544,628500000.0
2005-10-26 17:30:00,0.7545,0.7549,0.754,0.754,527940000.0
2005-10-26 18:00:00,0.7539,0.7541,0.753,0.7531,628500000.0
2005-10-26 18:30:00,0.7532,0.7534,0.7531,0.7532,301680000.0
2005-10-26 19:00:00,0.7533,0.7541,0.7533,0.7538,301680000.0
2005-10-26 19:30:00,0.7539,0.754,0.7538,0.7539,477660000.0
2005-10-26 20:00:00,0.7539,0.7539,0.7532,0.7534,351960000.0
2005-10-26 20:30:00,0.7536,0.7551,0.7536,0.7548,527940000.0
2005-10-26 21:00:00,0.7549,0.7551,0.7543,0.7545,452520000.0
2005-10-26 21:30:00,0.7544,0.7546,0.7541,0.7541,377100000.0
2005-10-26 22:00:00,0.7543,0.7551,0.7539,0.7551,553080000.0
2005-10-26 22:30:00,0.7549,0.7551,0.7547,0.7548,276540000.0
2005-10-26 23:00:00,0.7547,0.7548,0.7544,0.7546,301680000.0
2005-10-26 23:30:00,0.7545,0.7546,0.7534,0.7536,402240000.0
2005-10-27 00:00:00,0.7537,0.7538,0.7536,0.7536,351960000.0
2005-10-27 00:30:00,0.7534,0.754,0.7529,0.7534,477660000.0
2005-10-27 01:00:00,0.7536,0.754,0.7531,0.7538,578220000.0
2005-10-27 01:30:00,0.7537,0.7539,0.7523,0.7529,553080000.0
2005-10-27 02:00:00,0.7531,0.7548,0.7529,0.7548,603360000.0
2005-10-27 02:30:00,0.7549,0.7554,0.7546,0.7551,553080000.0
2005-10-27 03:00:00,0.7554,0.7558,0.7549,0.7554,477660000.0
2005-10-27 03:30:00,0.7556,0.7557,0.7551,0.7556,678780000.0
2005-10-27 04:00:00,0.7554,0.7563,0.7554,0.7558,628500000.0
2005-10-27 04:30:00,0.7557,0.7567,0.7557,0.7566,502800000.0
2005-10-27 05:00:00,0.7565,0.7578,0.7563,0.7571,678780000.0
2005-10-27 05:30:00,0.7572,0.7574,0.7569,0.7571,502800000.0
2005-10-27 06:00:00,0.757,0.7585,0.757,0.7579,678780000.0
2005-10-27 06:30:00,0.7579,0.7584,0.7574,0.7577,678780000.0
2005-10-27 07:00:00,0.7578,0.7579,0.7566,0.7568,603360000.0
2005-10-27 07:30:00,0.7569,0.7571,0.7561,0.7567,527940000.0
2005-10-27 08:00:00,0.7568,0.7572,0.756,0.7563,653640000.0
2005-10-27 08:30:00,0.7561,0.7572,0.7558,0.7571,678780000.0
2005-10-27 09:00:00,0.757,0.7584,0.7568,0.7583,703920000.0
2005-10-27 09:30:00,0.7581,0.759,0.7579,0.7584,754200000.0
2005-10-27 10:00:00,0.7585,0.7588,0.7581,0.7586,678780000.0
2005-10-27 10:30:00,0.7587,0.7589,0.7583,0.7585,703920000.0
2005-10-27 11:00:00,0.7585,0.7589,0.7583,0.7585,553080000.0
2005-10-27 11:30:00,0.7584,0.7591,0.7584,0.7589,628500000.0
2005-10-27 12:00:00,0.7589,0.7591,0.7589,0.7589,553080000.0
2005-10-27 12:30:00,0.759,0.7592,0.7588,0.7588,553080000.0
2005-10-27 13:00:00,0.7589,0.7589,0.7581,0.7583,578220000.0
2005-10-27 13:30:00,0.7581,0.7585,0.758,0.7581,553080000.0
2005-10-27 14:00:00,0.7583,0.7589,0.758,0.7584,628500000.0
2005-10-27 14:30:00,0.7589,0.7599,0.7586,0.7598,703920000.0
2005-10-27 15:00:00,0.7599,0.7599,0.7594,0.7599,628500000.0
2005-10-27 15:30:00,0.7598,0.7599,0.7589,0.7592,703920000.0
2005-10-27 16:00:00,0.7591,0.7593,0.7573,0.7573,729060000.0
2005-10-27 16:30:00,0.7574,0.7577,0.7567,0.7574,678780000.0
2005-10-27 17:00:00,0.7574,0.7574,0.7565,0.7569,653640000.0
2005-10-27 17:30:00,0.7569,0.7579,0.7569,0.7578,553080000.0
2005-10-27 18:00:00,0.7577,0.7583,0.7572,0.758,578220000.0
2005-10-27 18:30:00,0.7579,0.7583,0.7572,0.7573,527940000.0
2005-10-27 19:00:00,0.7572,0.7576,0.7571,0.7573,477660000.0
2005-10-27 19:30:00,0.7572,0.7579,0.7572,0.7578,301680000.0
2005-10-27 20:00:00,0.7577,0.7579,0.7569,0.7569,377100000.0
2005-10-27 20:30:00,0.7569,0.7576,0.7567,0.7574,502800000.0
2005-10-27 21:00:00,0.7571,0.7572,0.757,0.7572,251400000.0
2005-10-27 21:30:00,0.7571,0.7574,0.757,0.757,226260000.0
2005-10-27 22:00:00,0.7571,0.7571,0.7568,0.7569,251400000.0
2005-10-27 22:30:00,0.757,0.757,0.7566,0.7569,427380000.0
2005-10-27 23:00:00,0.7568,0.7568,0.7563,0.7567,402240000.0
2005-10-27 23:30:00,0.7568,0.7571,0.7568,0.757,402240000.0
2005-10-28 00:00:00,0.7571,0.7577,0.7571,0.7574,276540000.0
2005-10-28 00:30:00,0.7573,0.7574,0.7569,0.757,402240000.0
2005-10-28 01:00:00,0.7569,0.7571,0.7566,0.7567,427380000.0
2005-10-28 01:30:00,0.7566,0.7573,0.7566,0.7571,452520000.0
2005-10-28 02:00:00,0.7572,0.7574,0.7566,0.7567,553080000.0
2005-10-28 02:30:00,0.7568,0.757,0.7566,0.7568,527940000.0
2005-10-28 03:00:00,0.7567,0.7568,0.7558,0.7558,502800000.0
2005-10-28 03:30:00,0.7556,0.7568,0.7556,0.7566,502800000.0
2005-10-28 04:00:00,0.7567,0.7569,0.7559,0.7567,603360000.0
2005-10-28 04:30:00,0.7568,0.7569,0.7563,0.7566,477660000.0
2005-10-28 05:00:00,0.7565,0.7572,0.7563,0.7572,502800000.0
2005-10-28 05:30:00,0.7571,0.7572,0.7565,0.7565,402240000.0
2005-10-28 06:00:00,0.7563,0.7568,0.7563,0.7566,377100000.0
2005-10-28 06:30:00,0.7565,0.7567,0.7563,0.7565,427380000.0
2005-10-28 07:00:00,0.7563,0.7568,0.7563,0.7566,452520000.0
2005-10-28 07:30:00,0.7565,0.7566,0.7557,0.7561,251400000.0
2005-10-28 08:00:00,0.7559,0.7567,0.7556,0.7565,653640000.0
2005-10-28 08:30:00,0.7567,0.7572,0.7559,0.7564,729060000.0
2005-10-28 09:00:00,0.7563,0.7569,0.7559,0.7561,678780000.0
2005-10-28 09:30:00,0.756,0.7563,0.7547,0.7554,729060000.0
2005-10-28 10:00:00,0.7557,0.7558,0.7546,0.7553,703920000.0
2005-10-28 10:30:00,0.7552,0.7557,0.7546,0.7548,729060000.0
2005-10-28 11:00:00,0.7549,0.7552,0.7541,0.7546,729060000.0
2005-10-28 11:30:00,0.7545,0.7552,0.7543,0.755,678780000.0
2005-10-28 12:00:00,0.7551,0.7558,0.7551,0.7556,527940000.0
2005-10-28 12:30:00,0.7557,0.7557,0.7543,0.7544,477660000.0
2005-10-28 13:00:00,0.7545,0.7548,0.7544,0.7547,502800000.0
2005-10-28 13:30:00,0.7546,0.7547,0.7536,0.7539,628500000.0
2005-10-28 14:00:00,0.754,0.754,0.7521,0.7537,754200000.0
2005-10-28 14:30:00,0.7535,0.7541,0.7519,0.7528,754200000.0
2005-10-28 15:00:00,0.7525,0.7528,0.7519,0.7525,729060000.0
2005-10-28 15:30:00,0.7526,0.7528,0.7519,0.7521,754200000.0
2005-10-28 16:00:00,0.7523,0.7523,0.751,0.7514,729060000.0
2005-10-28 16:30:00,0.7513,0.7514,0.7499,0.7504,754200000.0
2005-10-28 17:00:00,0.7505,0.7509,0.7499,0.7506,729060000.0
2005-10-28 17:30:00,0.7507,0.7511,0.7498,0.7498,628500000.0
2005-10-28 18:00:00,0.7499,0.7507,0.7495,0.7506,628500000.0
2005-10-28 18:30:00,0.7505,0.7507,0.7491,0.7493,653640000.0
2005-10-28 19:00:00,0.7492,0.7496,0.7489,0.7492,553080000.0
2005-10-28 19:30:00,0.7493,0.75,0.7493,0.75,578220000.0
2005-10-28 20:00:00,0.7499,0.7499,0.749,0.7495,477660000.0
2005-10-28 20:30:00,0.7495,0.7496,0.7492,0.7495,427380000.0
2005-10-28 21:00:00,0.7496,0.7499,0.7493,0.7498,477660000.0
2005-10-28 21:30:00,0.7498,0.7498,0.7493,0.7497,477660000.0
2005-10-28 22:00:00,0.7497,0.7497,0.7494,0.7495,402240000.0
2005-10-28 22:30:00,0.7496,0.7497,0.749,0.749,678780000.0
2005-10-31 00:00:00,0.7488,0.7488,0.7478,0.7479,553080000.0
2005-10-31 00:30:00,0.7478,0.7491,0.7477,0.7491,527940000.0
2005-10-31 01:00:00,0.749,0.7491,0.7485,0.7487,603360000.0
2005-10-31 01:30:00,0.7486,0.7492,0.7485,0.7487,578220000.0
2005-10-31 02:00:00,0.7488,0.7496,0.7487,0.7495,603360000.0
2005-10-31 02:30:00,0.7493,0.7498,0.7492,0.7497,377100000.0
2005-10-31 03:00:00,0.7498,0.7499,0.7497,0.7498,377100000.0
2005-10-31 03:30:00,0.7498,0.7498,0.7495,0.7497,427380000.0
2005-10-31 04:00:00,0.7496,0.7501,0.7495,0.7496,351960000.0
2005-10-31 04:30:00,0.7495,0.7497,0.7488,0.7491,527940000.0
2005-10-31 05:00:00,0.7492,0.7493,0.7488,0.749,452520000.0
2005-10-31 05:30:00,0.7488,0.749,0.7486,0.7487,377100000.0
2005-10-31 06:00:00,0.7488,0.7498,0.7487,0.7498,502800000.0
2005-10-31 06:30:00,0.7497,0.7505,0.7493,0.7497,502800000.0
2005-10-31 07:00:00,0.7496,0.7506,0.7496,0.7501,477660000.0
2005-10-31 07:30:00,0.7503,0.7506,0.7499,0.7505,477660000.0
2005-10-31 08:00:00,0.7506,0.7508,0.7499,0.7507,653640000.0
2005-10-31 08:30:00,0.7506,0.7509,0.7501,0.7505,603360000.0
2005-10-31 09:00:00,0.7506,0.7512,0.7503,0.7511,603360000.0
2005-10-31 09:30:00,0.751,0.7519,0.751,0.7514,754200000.0
2005-10-31 10:00:00,0.7513,0.7519,0.7513,0.7518,628500000.0
2005-10-31 10:30:00,0.7517,0.7518,0.7512,0.7517,578220000.0
2005-10-31 11:00:00,0.7518,0.7518,0.7506,0.7511,527940000.0
2005-10-31 11:30:00,0.7512,0.7514,0.751,0.7511,603360000.0
2005-10-31 12:00:00,0.751,0.7513,0.7507,0.7509,603360000.0
2005-10-31 12:30:00,0.751,0.751,0.7496,0.7498,578220000.0
2005-10-31 13:00:00,0.7498,0.7504,0.7498,0.75,653640000.0
2005-10-31 13:30:00,0.7499,0.7499,0.7493,0.7497,703920000.0
2005-10-31 14:00:00,0.7496,0.7497,0.7492,0.7496,628500000.0
2005-10-31 14:30:00,0.7495,0.7498,0.7488,0.7488,729060000.0
2005-10-31 15:00:00,0.7487,0.7493,0.7486,0.749,703920000.0
2005-10-31 15:30:00,0.7489,0.7492,0.7478,0.7482,754200000.0
2005-10-31 16:00:00,0.7483,0.7483,0.7471,0.7475,754200000.0
2005-10-31 16:30:00,0.7473,0.7475,0.7467,0.7468,754200000.0
2005-10-31 17:00:00,0.7469,0.7478,0.7469,0.7478,678780000.0
2005-10-31 17:30:00,0.7478,0.7486,0.7475,0.7478,729060000.0
2005-10-31 18:00:00,0.7478,0.7479,0.7466,0.7467,527940000.0
2005-10-31 18:30:00,0.7466,0.7469,0.7464,0.7468,527940000.0
2005-10-31 19:00:00,0.7469,0.7473,0.7466,0.7468,477660000.0
2005-10-31 19:30:00,0.7469,0.7471,0.7468,0.747,301680000.0
2005-10-31 20:00:00,0.7471,0.7477,0.7468,0.7473,427380000.0
2005-10-31 20:30:00,0.7471,0.7482,0.7471,0.7478,477660000.0
2005-10-31 21:00:00,0.7479,0.7482,0.7478,0.748,477660000.0
2005-10-31 21:30:00,0.7478,0.7482,0.747,0.7476,553080000.0
2005-10-31 22:00:00,0.7473,0.7486,0.7473,0.7484,477660000.0
2005-10-31 22:30:00,0.7485,0.7485,0.7479,0.7479,351960000.0
2005-10-31 23:00:00,0.7479,0.7483,0.7478,0.7479,377100000.0
2005-10-31 23:30:00,0.7478,0.7479,0.7469,0.747,653640000.0
2005-11-01 00:00:00,0.7469,0.7472,0.7468,0.7469,477660000.0
2005-11-01 00:30:00,0.747,0.7476,0.7466,0.7475,477660000.0
2005-11-01 01:00:00,0.7473,0.7476,0.7466,0.747,578220000.0
2005-11-01 01:30:00,0.7468,0.7472,0.7466,0.7468,553080000.0
2005-11-01 02:00:00,0.7468,0.7468,0.7463,0.7464,603360000.0
2005-11-01 02:30:00,0.7463,0.7466,0.7458,0.746,527940000.0
2005-11-01 03:00:00,0.7462,0.7463,0.7455,0.7458,603360000.0
2005-11-01 03:30:00,0.7459,0.7462,0.7458,0.746,527940000.0
2005-11-01 04:00:00,0.7462,0.7463,0.7458,0.746,427380000.0
2005-11-01 04:30:00,0.7459,0.746,0.7458,0.7459,326820000.0
2005-11-01 05:00:00,0.7458,0.7463,0.7458,0.7463,377100000.0
2005-11-01 05:30:00,0.7464,0.7464,0.7459,0.7462,402240000.0
2005-11-01 06:00:00,0.746,0.7464,0.746,0.7464,326820000.0
2005-11-01 06:30:00,0.7466,0.7467,0.7464,0.7466,427380000.0
2005-11-01 07:00:00,0.7467,0.7469,0.7464,0.7464,603360000.0
2005-11-01 07:30:00,0.7463,0.7468,0.746,0.7464,628500000.0
2005-11-01 08:00:00,0.7466,0.7468,0.7451,0.746,628500000.0
2005-11-01 08:30:00,0.7459,0.7462,0.7455,0.746,527940000.0
2005-11-01 09:00:00,0.7459,0.7463,0.7456,0.7459,729060000.0
2005-11-01 09:30:00,0.746,0.746,0.7448,0.7448,653640000.0
2005-11-01 10:00:00,0.7448,0.7455,0.7446,0.7451,502800000.0
2005-11-01 10:30:00,0.7457,0.7457,0.7449,0.7449,527940000.0
2005-11-01 11:00:00,0.745,0.7455,0.7448,0.7449,502800000.0
2005-11-01 11:30:00,0.7448,0.7451,0.7444,0.7448,578220000.0
2005-11-01 12:00:00,0.7449,0.7457,0.7448,0.7456,628500000.0
2005-11-01 12:30:00,0.7457,0.7462,0.7456,0.7459,703920000.0
2005-11-01 13:00:00,0.746,0.7465,0.7458,0.746,628500000.0
2005-11-01 13:30:00,0.7459,0.7466,0.7459,0.7463,477660000.0
2005-11-01 14:00:00,0.7464,0.7465,0.7456,0.7456,603360000.0
2005-11-01 14:30:00,0.7457,0.7463,0.7455,0.7456,628500000.0
2005-11-01 15:00:00,0.7457,0.746,0.7455,0.7458,578220000.0
2005-11-01 15:30:00,0.7458,0.7462,0.7445,0.7447,678780000.0
2005-11-01 16:00:00,0.7446,0.7455,0.7439,0.7439,754200000.0
2005-11-01 16:30:00,0.744,0.7446,0.7438,0.7442,729060000.0
2005-11-01 17:00:00,0.7443,0.745,0.7443,0.7447,502800000.0
2005-11-01 17:30:00,0.7446,0.7451,0.7445,0.7448,703920000.0
2005-11-01 18:00:00,0.7449,0.7457,0.7448,0.7456,578220000.0
2005-11-01 18:30:00,0.7453,0.7458,0.7453,0.7458,427380000.0
2005-11-01 19:00:00,0.7457,0.7458,0.7448,0.7448,452520000.0
2005-11-01 19:30:00,0.7449,0.745,0.7447,0.7449,351960000.0
2005-11-01 20:00:00,0.745,0.7456,0.7438,0.7445,628500000.0
2005-11-01 20:30:00,0.7445,0.7447,0.744,0.7445,553080000.0
2005-11-01 21:00:00,0.7446,0.7447,0.744,0.7442,377100000.0
2005-11-01 21:30:00,0.7443,0.7446,0.744,0.7444,553080000.0
2005-11-01 22:00:00,0.7443,0.7446,0.744,0.744,502800000.0
2005-11-01 22:30:00,0.744,0.7445,0.7438,0.7442,678780000.0
2005-11-01 23:00:00,0.7443,0.7444,0.7437,0.7438,578220000.0
2005-11-01 23:30:00,0.7438,0.7438,0.7425,0.7429,603360000.0
2005-11-02 00:00:00,0.7428,0.7431,0.7423,0.7429,628500000.0
2005-11-02 00:30:00,0.7428,0.7429,0.7426,0.7428,251400000.0
2005-11-02 01:00:00,0.7428,0.7428,0.7422,0.7425,678780000.0
2005-11-02 01:30:00,0.7426,0.7428,0.7422,0.7426,553080000.0
2005-11-02 02:00:00,0.7424,0.7427,0.7413,0.7424,553080000.0
2005-11-02 02:30:00,0.7423,0.7429,0.7423,0.7429,527940000.0
2005-11-02 03:00:00,0.7431,0.7433,0.7428,0.7431,326820000.0
2005-11-02 03:30:00,0.7429,0.7438,0.7429,0.7431,326820000.0
2005-11-02 04:00:00,0.7429,0.7431,0.7424,0.7428,527940000.0
2005-11-02 04:30:00,0.7429,0.7431,0.7425,0.7426,527940000.0
2005-11-02 05:00:00,0.7427,0.7429,0.7423,0.7428,578220000.0
2005-11-02 05:30:00,0.7427,0.7436,0.7427,0.7433,477660000.0
2005-11-02 06:00:00,0.7431,0.7438,0.7429,0.7437,703920000.0
2005-11-02 06:30:00,0.7438,0.7438,0.7428,0.7429,603360000.0
2005-11-02 07:00:00,0.7431,0.7435,0.7427,0.7435,477660000.0
2005-11-02 07:30:00,0.7437,0.7437,0.7427,0.7428,477660000.0
2005-11-02 08:00:00,0.7428,0.7436,0.7423,0.7428,628500000.0
2005-11-02 08:30:00,0.7429,0.7432,0.7419,0.7427,628500000.0
2005-11-02 09:00:00,0.7428,0.7428,0.7419,0.7422,603360000.0
2005-11-02 09:30:00,0.742,0.7422,0.7409,0.7412,703920000.0
2005-11-02 10:00:00,0.7411,0.7415,0.7408,0.7411,754200000.0
2005-11-02 10:30:00,0.7412,0.7415,0.7407,0.7411,628500000.0
2005-11-02 11:00:00,0.741,0.742,0.741,0.7413,703920000.0
2005-11-02 11:30:00,0.7415,0.7418,0.741,0.741,553080000.0
2005-11-02 12:00:00,0.7409,0.741,0.7404,0.7407,754200000.0
2005-11-02 12:30:00,0.7408,0.7411,0.7403,0.7405,653640000.0
2005-11-02 13:00:00,0.7404,0.7407,0.7399,0.74,578220000.0
2005-11-02 13:30:00,0.7402,0.7403,0.7396,0.7398,603360000.0
2005-11-02 14:00:00,0.7399,0.7411,0.7398,0.7409,678780000.0
2005-11-02 14:30:00,0.7408,0.7416,0.7405,0.7413,502800000.0
2005-11-02 15:00:00,0.7412,0.7417,0.7412,0.7417,754200000.0
2005-11-02 15:30:00,0.7416,0.7416,0.7403,0.7408,729060000.0
2005-11-02 16:00:00,0.7408,0.741,0.7402,0.7406,729060000.0
2005-11-02 16:30:00,0.7405,0.7417,0.7405,0.741,653640000.0
2005-11-02 17:00:00,0.7409,0.7415,0.7405,0.7411,703920000.0
2005-11-02 17:30:00,0.7412,0.7416,0.7407,0.7411,603360000.0
2005-11-02 18:00:00,0.7412,0.7415,0.741,0.7415,402240000.0
2005-11-02 18:30:00,0.7418,0.7419,0.7413,0.7416,527940000.0
2005-11-02 19:00:00,0.7415,0.7423,0.7415,0.742,452520000.0
2005-11-02 19:30:00,0.7422,0.7423,0.7418,0.7423,427380000.0
2005-11-02 20:00:00,0.7422,0.7431,0.7419,0.7429,452520000.0
2005-11-02 20:30:00,0.7428,0.7431,0.7428,0.7428,653640000.0
2005-11-02 21:00:00,0.7429,0.7429,0.7425,0.7427,477660000.0
2005-11-02 21:30:00,0.7424,0.743,0.7422,0.7428,628500000.0
2005-11-02 22:00:00,0.7429,0.7429,0.7425,0.7427,502800000.0
2005-11-02 22:30:00,0.7428,0.7429,0.7424,0.7428,603360000.0
2005-11-02 23:00:00,0.7428,0.7428,0.7413,0.7413,502800000.0
2005-11-02 23:30:00,0.7416,0.7417,0.7409,0.7411,452520000.0
2005-11-03 00:00:00,0.741,0.7418,0.7408,0.7413,427380000.0
2005-11-03 00:30:00,0.7416,0.7417,0.7411,0.7416,226260000.0
2005-11-03 01:00:00,0.7417,0.7417,0.741,0.7413,452520000.0
2005-11-03 01:30:00,0.7408,0.7418,0.7407,0.7411,527940000.0
2005-11-03 02:00:00,0.7412,0.7412,0.7408,0.741,377100000.0
2005-11-03 02:30:00,0.7411,0.7412,0.7409,0.7411,377100000.0
2005-11-03 03:00:00,0.741,0.7412,0.7409,0.7411,351960000.0
2005-11-03 03:30:00,0.741,0.7418,0.741,0.7416,251400000.0
2005-11-03 04:00:00,0.7417,0.7417,0.7413,0.7413,150840000.0
2005-11-03 04:30:00,0.7416,0.7418,0.7413,0.7418,351960000.0
2005-11-03 05:00:00,0.7417,0.742,0.7417,0.7418,301680000.0
2005-11-03 05:30:00,0.742,0.742,0.741,0.7413,301680000.0
2005-11-03 06:00:00,0.7412,0.7417,0.741,0.7413,527940000.0
2005-11-03 06:30:00,0.7412,0.742,0.7412,0.742,301680000.0
2005-11-03 07:00:00,0.7418,0.742,0.7413,0.7416,502800000.0
2005-11-03 07:30:00,0.7417,0.7417,0.741,0.7413,427380000.0
2005-11-03 08:00:00,0.7415,0.7415,0.741,0.7411,351960000.0
2005-11-03 08:30:00,0.7413,0.742,0.7408,0.742,603360000.0
2005-11-03 09:00:00,0.7419,0.7422,0.7415,0.7417,653640000.0
2005-11-03 09:30:00,0.7416,0.7418,0.7411,0.7415,603360000.0
2005-11-03 10:00:00,0.7416,0.7418,0.741,0.7412,578220000.0
2005-11-03 10:30:00,0.7415,0.7419,0.7411,0.7416,502800000.0
2005-11-03 11:00:00,0.7417,0.7423,0.7415,0.742,603360000.0
2005-11-03 11:30:00,0.7422,0.7428,0.742,0.7422,502800000.0
2005-11-03 12:00:00,0.742,0.7431,0.7417,0.7426,628500000.0
2005-11-03 12:30:00,0.7427,0.7428,0.7423,0.7424,553080000.0
2005-11-03 13:00:00,0.7423,0.7426,0.7423,0.7424,427380000.0
2005-11-03 13:30:00,0.7425,0.7426,0.7415,0.7418,578220000.0
2005-11-03 14:00:00,0.7418,0.7425,0.7417,0.742,729060000.0
2005-11-03 14:30:00,0.7418,0.7424,0.7407,0.7416,703920000.0
2005-11-03 15:00:00,0.7415,0.7417,0.7405,0.7415,729060000.0
2005-11-03 15:30:00,0.7416,0.7416,0.7405,0.7406,729060000.0
2005-11-03 16:00:00,0.7408,0.7416,0.7405,0.7405,729060000.0
2005-11-03 16:30:00,0.7406,0.7411,0.7398,0.7411,754200000.0
2005-11-03 17:00:00,0.741,0.7411,0.7405,0.7408,603360000.0
2005-11-03 17:30:00,0.7407,0.7408,0.7397,0.7398,703920000.0
2005-11-03 18:00:00,0.7398,0.7402,0.7385,0.7387,754200000.0
2005-11-03 18:30:00,0.7388,0.7388,0.7379,0.7385,678780000.0
2005-11-03 19:00:00,0.7384,0.7389,0.7382,0.7389,578220000.0
2005-11-03 19:30:00,0.739,0.7391,0.7386,0.7389,578220000.0
2005-11-03 20:00:00,0.739,0.739,0.7383,0.7384,678780000.0
2005-11-03 20:30:00,0.7384,0.7389,0.7383,0.7387,628500000.0
2005-11-03 21:00:00,0.7386,0.7395,0.7386,0.7392,628500000.0
2005-11-03 21:30:00,0.7393,0.7396,0.7389,0.739,502800000.0
2005-11-03 22:00:00,0.7391,0.7396,0.7391,0.7395,452520000.0
2005-11-03 22:30:00,0.7396,0.7396,0.7391,0.7392,452520000.0
2005-11-03 23:00:00,0.7389,0.7393,0.7388,0.7391,427380000.0
2005-11-03 23:30:00,0.7389,0.7397,0.7388,0.7397,527940000.0
2005-11-04 00:00:00,0.7396,0.7398,0.7389,0.7395,477660000.0
2005-11-04 00:30:00,0.7393,0.7396,0.7388,0.7392,452520000.0
2005-11-04 01:00:00,0.7391,0.7392,0.7389,0.7392,301680000.0
2005-11-04 01:30:00,0.7393,0.7393,0.7384,0.7387,603360000.0
2005-11-04 02:00:00,0.7387,0.7388,0.738,0.7386,477660000.0
2005-11-04 02:30:00,0.7387,0.7389,0.7385,0.7387,351960000.0
2005-11-04 03:00:00,0.7386,0.7388,0.7384,0.7388,578220000.0
2005-11-04 03:30:00,0.7388,0.7388,0.7385,0.7388,402240000.0
2005-11-04 04:00:00,0.7387,0.7388,0.7384,0.7384,251400000.0
2005-11-04 04:30:00,0.7382,0.7386,0.738,0.7384,477660000.0
2005-11-04 05:00:00,0.7385,0.7385,0.7379,0.7379,377100000.0
2005-11-04 05:30:00,0.7378,0.738,0.7378,0.7378,276540000.0
2005-11-04 06:00:00,0.7379,0.738,0.7378,0.738,351960000.0
2005-11-04 06:30:00,0.7382,0.7384,0.7379,0.7379,226260000.0
2005-11-04 07:00:00,0.738,0.7387,0.7379,0.7385,402240000.0
2005-11-04 07:30:00,0.7384,0.7387,0.7384,0.7384,553080000.0
2005-11-04 08:00:00,0.7386,0.7389,0.7383,0.7388,553080000.0
2005-11-04 08:30:00,0.7388,0.739,0.7384,0.7388,653640000.0
2005-11-04 09:00:00,0.7388,0.739,0.7384,0.7389,678780000.0
2005-11-04 09:30:00,0.7388,0.7391,0.7386,0.7388,578220000.0
2005-11-04 10:00:00,0.7389,0.7389,0.738,0.7384,628500000.0
2005-11-04 10:30:00,0.7383,0.7386,0.7379,0.7379,553080000.0
2005-11-04 11:00:00,0.7378,0.738,0.7377,0.7377,377100000.0
2005-11-04 11:30:00,0.7377,0.7377,0.7368,0.7374,603360000.0
2005-11-04 12:00:00,0.7372,0.7376,0.7367,0.7368,703920000.0
2005-11-04 12:30:00,0.7367,0.7372,0.7359,0.7361,527940000.0
2005-11-04 13:00:00,0.7362,0.7367,0.7358,0.7362,678780000.0
2005-11-04 13:30:00,0.7361,0.7372,0.7361,0.7366,628500000.0
2005-11-04 14:00:00,0.7365,0.7366,0.7355,0.7361,729060000.0
2005-11-04 14:30:00,0.7364,0.739,0.7354,0.7386,754200000.0
2005-11-04 15:00:00,0.7386,0.7395,0.7367,0.7367,754200000.0
2005-11-04 15:30:00,0.7369,0.7376,0.7363,0.7363,754200000.0
2005-11-04 16:00:00,0.7364,0.7365,0.7327,0.7327,754200000.0
2005-11-04 16:30:00,0.7326,0.7337,0.7309,0.7317,754200000.0
2005-11-04 17:00:00,0.7317,0.7334,0.7315,0.7326,754200000.0
2005-11-04 17:30:00,0.7325,0.7327,0.7312,0.7315,729060000.0
2005-11-04 18:00:00,0.7314,0.7327,0.7314,0.7322,603360000.0
2005-11-04 18:30:00,0.7321,0.7322,0.7315,0.7319,628500000.0
2005-11-04 19:00:00,0.7318,0.7327,0.7318,0.7322,553080000.0
2005-11-04 19:30:00,0.7323,0.733,0.7321,0.7329,628500000.0
2005-11-04 20:00:00,0.7328,0.7332,0.7325,0.7329,553080000.0
2005-11-04 20:30:00,0.733,0.7337,0.7329,0.7335,527940000.0
2005-11-04 21:00:00,0.7336,0.7336,0.7328,0.7329,351960000.0
2005-11-04 21:30:00,0.7332,0.7332,0.7325,0.7327,301680000.0
2005-11-04 22:00:00,0.7326,0.7332,0.7326,0.733,477660000.0
2005-11-04 22:30:00,0.7327,0.7332,0.7326,0.733,477660000.0
2005-11-07 00:00:00,0.7319,0.7325,0.7317,0.7325,653640000.0
2005-11-07 00:30:00,0.7325,0.7327,0.7323,0.7327,603360000.0
2005-11-07 01:00:00,0.7326,0.7337,0.7326,0.7331,754200000.0
2005-11-07 01:30:00,0.7332,0.7332,0.7319,0.7321,678780000.0
2005-11-07 02:00:00,0.7321,0.7334,0.7319,0.7334,678780000.0
2005-11-07 02:30:00,0.7336,0.734,0.7334,0.734,578220000.0
2005-11-07 03:00:00,0.7339,0.734,0.7333,0.7333,578220000.0
2005-11-07 03:30:00,0.7332,0.7334,0.733,0.733,452520000.0
2005-11-07 04:00:00,0.7332,0.7333,0.733,0.733,301680000.0
2005-11-07 04:30:00,0.7329,0.7334,0.7329,0.733,402240000.0
2005-11-07 05:00:00,0.7329,0.7332,0.7328,0.7329,427380000.0
2005-11-07 05:30:00,0.7328,0.7332,0.7328,0.7328,427380000.0
2005-11-07 06:00:00,0.7329,0.733,0.7326,0.7329,402240000.0
2005-11-07 06:30:00,0.733,0.7333,0.7328,0.7329,402240000.0
2005-11-07 07:00:00,0.733,0.7334,0.733,0.7333,427380000.0
2005-11-07 07:30:00,0.7335,0.7337,0.733,0.7332,553080000.0
2005-11-07 08:00:00,0.7333,0.7337,0.7329,0.7331,729060000.0
2005-11-07 08:30:00,0.7331,0.7332,0.7315,0.7322,754200000.0
2005-11-07 09:00:00,0.7322,0.7332,0.7319,0.7328,754200000.0
2005-11-07 09:30:00,0.7329,0.7335,0.7325,0.7329,754200000.0
2005-11-07 10:00:00,0.7329,0.7337,0.7329,0.733,578220000.0
2005-11-07 10:30:00,0.7332,0.7333,0.7322,0.7322,653640000.0
2005-11-07 11:00:00,0.7322,0.733,0.7322,0.7323,754200000.0
2005-11-07 11:30:00,0.7324,0.7325,0.7322,0.7324,452520000.0
2005-11-07 12:00:00,0.7323,0.733,0.7322,0.7329,628500000.0
2005-11-07 12:30:00,0.7328,0.7331,0.7325,0.7328,653640000.0
2005-11-07 13:00:00,0.7325,0.733,0.7321,0.7323,678780000.0
2005-11-07 13:30:00,0.7321,0.7328,0.7318,0.7322,703920000.0
2005-11-07 14:00:00,0.7322,0.7327,0.7321,0.7324,553080000.0
2005-11-07 14:30:00,0.7325,0.7325,0.7309,0.7314,678780000.0
2005-11-07 15:00:00,0.7315,0.7321,0.7312,0.7315,703920000.0
2005-11-07 15:30:00,0.7314,0.7316,0.7306,0.7307,754200000.0
2005-11-07 16:00:00,0.7307,0.7311,0.7305,0.7311,754200000.0
2005-11-07 16:30:00,0.7312,0.7327,0.731,0.7327,754200000.0
2005-11-07 17:00:00,0.7327,0.7327,0.7315,0.7319,754200000.0
2005-11-07 17:30:00,0.7321,0.7325,0.7318,0.7319,578220000.0
2005-11-07 18:00:00,0.7322,0.733,0.7317,0.7321,678780000.0
2005-11-07 18:30:00,0.7322,0.7328,0.7322,0.7324,603360000.0
2005-11-07 19:00:00,0.7325,0.7337,0.7323,0.733,578220000.0
2005-11-07 19:30:00,0.7331,0.7336,0.7323,0.7323,653640000.0
2005-11-07 20:00:00,0.7324,0.7332,0.7323,0.7331,603360000.0
2005-11-07 20:30:00,0.7332,0.7341,0.7329,0.7336,678780000.0
2005-11-07 21:00:00,0.7335,0.7336,0.7329,0.7336,427380000.0
2005-11-07 21:30:00,0.7337,0.7337,0.7331,0.7332,452520000.0
2005-11-07 22:00:00,0.7334,0.7334,0.7325,0.7327,427380000.0
2005-11-07 22:30:00,0.7328,0.7335,0.7327,0.7328,628500000.0
2005-11-07 23:00:00,0.7327,0.7329,0.7327,0.7329,452520000.0
2005-11-07 23:30:00,0.7328,0.7328,0.7317,0.7318,452520000.0
2005-11-08 00:00:00,0.7317,0.7327,0.7317,0.7327,427380000.0
2005-11-08 00:30:00,0.7328,0.7332,0.7325,0.7327,502800000.0
2005-11-08 01:00:00,0.7325,0.7331,0.7325,0.7327,477660000.0
2005-11-08 01:30:00,0.7325,0.7325,0.7316,0.7322,628500000.0
2005-11-08 02:00:00,0.7321,0.7322,0.7288,0.7297,754200000.0
2005-11-08 02:30:00,0.7296,0.7297,0.7285,0.7287,703920000.0
2005-11-08 03:00:00,0.7285,0.7288,0.7284,0.7286,729060000.0
2005-11-08 03:30:00,0.7287,0.7291,0.7285,0.7288,452520000.0
2005-11-08 04:00:00,0.7287,0.7297,0.7287,0.7296,603360000.0
2005-11-08 04:30:00,0.7295,0.7299,0.7294,0.7298,603360000.0
2005-11-08 05:00:00,0.7297,0.7301,0.7297,0.7299,251400000.0
2005-11-08 05:30:00,0.7298,0.7299,0.7295,0.7297,527940000.0
2005-11-08 06:00:00,0.7297,0.7299,0.7297,0.7298,527940000.0
2005-11-08 06:30:00,0.7299,0.7304,0.7296,0.7303,553080000.0
2005-11-08 07:00:00,0.7301,0.7303,0.7295,0.7298,603360000.0
2005-11-08 07:30:00,0.7299,0.7299,0.7294,0.7299,578220000.0
2005-11-08 08:00:00,0.7298,0.7302,0.7295,0.7299,603360000.0
2005-11-08 08:30:00,0.7298,0.7303,0.7297,0.7301,653640000.0
2005-11-08 09:00:00,0.7299,0.7307,0.7299,0.7301,729060000.0
2005-11-08 09:30:00,0.7302,0.7308,0.7297,0.7305,653640000.0
2005-11-08 10:00:00,0.7304,0.7316,0.7299,0.731,754200000.0
2005-11-08 10:30:00,0.7311,0.7314,0.7305,0.7311,729060000.0
2005-11-08 11:00:00,0.731,0.7317,0.731,0.7316,703920000.0
2005-11-08 11:30:00,0.7314,0.7316,0.7309,0.731,527940000.0
2005-11-08 12:00:00,0.7309,0.7309,0.7297,0.7298,527940000.0
2005-11-08 12:30:00,0.7299,0.7305,0.7297,0.7305,553080000.0
2005-11-08 13:00:00,0.7306,0.7309,0.7301,0.7308,603360000.0
2005-11-08 13:30:00,0.731,0.731,0.7305,0.731,527940000.0
2005-11-08 14:00:00,0.7309,0.7315,0.7305,0.7306,628500000.0
2005-11-08 14:30:00,0.7305,0.7308,0.7302,0.7307,603360000.0
2005-11-08 15:00:00,0.7308,0.7327,0.7307,0.7318,729060000.0
2005-11-08 15:30:00,0.7319,0.7327,0.7315,0.7326,678780000.0
2005-11-08 16:00:00,0.7327,0.7336,0.7325,0.7334,678780000.0
2005-11-08 16:30:00,0.7334,0.7337,0.733,0.7336,703920000.0
2005-11-08 17:00:00,0.7337,0.7351,0.7335,0.7348,729060000.0
2005-11-08 17:30:00,0.7349,0.7357,0.7347,0.7356,703920000.0
2005-11-08 18:00:00,0.7355,0.7358,0.735,0.7352,653640000.0
2005-11-08 18:30:00,0.7354,0.7357,0.7346,0.7351,553080000.0
2005-11-08 19:00:00,0.735,0.7354,0.7347,0.7348,628500000.0
2005-11-08 19:30:00,0.7349,0.7354,0.7347,0.735,477660000.0
2005-11-08 20:00:00,0.7349,0.735,0.7344,0.7346,377100000.0
2005-11-08 20:30:00,0.7347,0.7352,0.7346,0.7352,452520000.0
2005-11-08 21:00:00,0.7351,0.7352,0.7346,0.7347,477660000.0
2005-11-08 21:30:00,0.7347,0.7348,0.7346,0.7347,452520000.0
2005-11-08 22:00:00,0.7347,0.7347,0.7345,0.7346,477660000.0
2005-11-08 22:30:00,0.7345,0.7347,0.7345,0.7346,377100000.0
2005-11-08 23:00:00,0.7346,0.7349,0.7343,0.7343,427380000.0
2005-11-08 23:30:00,0.7342,0.7344,0.7337,0.7338,452520000.0
2005-11-09 00:00:00,0.7341,0.7344,0.7337,0.7341,527940000.0
2005-11-09 00:30:00,0.7342,0.7343,0.7337,0.7337,452520000.0
2005-11-09 01:00:00,0.7337,0.7337,0.7334,0.7336,427380000.0
2005-11-09 01:30:00,0.7337,0.7344,0.7335,0.7342,527940000.0
2005-11-09 02:00:00,0.7343,0.7345,0.7336,0.7336,553080000.0
2005-11-09 02:30:00,0.7335,0.7337,0.7334,0.7336,553080000.0
2005-11-09 03:00:00,0.7337,0.7337,0.7332,0.7334,578220000.0
2005-11-09 03:30:00,0.7335,0.7337,0.7332,0.7334,477660000.0
2005-11-09 04:00:00,0.7332,0.7336,0.7331,0.7335,527940000.0
2005-11-09 04:30:00,0.7336,0.7337,0.7331,0.7331,402240000.0
2005-11-09 05:00:00,0.7332,0.7332,0.7328,0.7331,477660000.0
2005-11-09 05:30:00,0.7329,0.7343,0.7329,0.7343,502800000.0
2005-11-09 06:00:00,0.7342,0.7346,0.7336,0.7337,578220000.0
2005-11-09 06:30:00,0.7337,0.7343,0.7337,0.7338,402240000.0
2005-11-09 07:00:00,0.7341,0.7346,0.7338,0.7343,502800000.0
2005-11-09 07:30:00,0.7341,0.7343,0.7337,0.7338,477660000.0
2005-11-09 08:00:00,0.7339,0.7343,0.7337,0.7342,578220000.0
2005-11-09 08:30:00,0.7341,0.7349,0.7341,0.7346,628500000.0
2005-11-09 09:00:00,0.7345,0.7347,0.7343,0.7347,578220000.0
2005-11-09 09:30:00,0.7347,0.7347,0.7342,0.7344,502800000.0
2005-11-09 10:00:00,0.7343,0.735,0.7342,0.7347,578220000.0
2005-11-09 10:30:00,0.7346,0.7347,0.7341,0.7344,653640000.0
2005-11-09 11:00:00,0.7343,0.7344,0.7337,0.7337,578220000.0
2005-11-09 11:30:00,0.7337,0.7337,0.7323,0.7332,578220000.0
2005-11-09 12:00:00,0.7331,0.7331,0.7317,0.7324,628500000.0
2005-11-09 12:30:00,0.7325,0.7327,0.7322,0.7326,653640000.0
2005-11-09 13:00:00,0.7325,0.7337,0.7325,0.7337,628500000.0
2005-11-09 13:30:00,0.7336,0.7337,0.7328,0.733,653640000.0
2005-11-09 14:00:00,0.7329,0.7345,0.7329,0.7345,678780000.0
2005-11-09 14:30:00,0.7344,0.7351,0.7344,0.735,729060000.0
2005-11-09 15:00:00,0.7349,0.7351,0.7337,0.7343,603360000.0
2005-11-09 15:30:00,0.7342,0.7343,0.7326,0.7327,754200000.0
2005-11-09 16:00:00,0.7326,0.7337,0.7326,0.7328,628500000.0
2005-11-09 16:30:00,0.7329,0.7337,0.7327,0.7336,578220000.0
2005-11-09 17:00:00,0.7334,0.7334,0.7322,0.733,703920000.0
2005-11-09 17:30:00,0.7329,0.7335,0.7326,0.7329,678780000.0
2005-11-09 18:00:00,0.7331,0.7335,0.7328,0.7334,703920000.0
2005-11-09 18:30:00,0.7335,0.7337,0.7326,0.7334,653640000.0
2005-11-09 19:00:00,0.7335,0.7354,0.7335,0.7351,754200000.0
2005-11-09 19:30:00,0.7354,0.737,0.7354,0.737,729060000.0
2005-11-09 20:00:00,0.7369,0.7376,0.7365,0.7375,729060000.0
2005-11-09 20:30:00,0.7374,0.7378,0.7374,0.7375,628500000.0
2005-11-09 21:00:00,0.7374,0.7375,0.7359,0.7365,603360000.0
2005-11-09 21:30:00,0.7364,0.7369,0.7363,0.7369,452520000.0
2005-11-09 22:00:00,0.7368,0.7369,0.7365,0.7367,477660000.0
2005-11-09 22:30:00,0.7366,0.737,0.7362,0.7365,477660000.0
2005-11-09 23:00:00,0.7365,0.7367,0.7358,0.7359,578220000.0
2005-11-09 23:30:00,0.7361,0.7372,0.7359,0.7368,477660000.0
2005-11-10 00:00:00,0.737,0.737,0.7361,0.7365,502800000.0
2005-11-10 00:30:00,0.7364,0.7364,0.7357,0.7361,502800000.0
2005-11-10 01:00:00,0.7359,0.7361,0.7349,0.7351,653640000.0
2005-11-10 01:30:00,0.7349,0.7349,0.7323,0.7329,703920000.0
2005-11-10 02:00:00,0.7331,0.7338,0.7329,0.7338,678780000.0
2005-11-10 02:30:00,0.7341,0.7341,0.7334,0.7335,603360000.0
2005-11-10 03:00:00,0.7334,0.7337,0.7331,0.7334,527940000.0
2005-11-10 03:30:00,0.7335,0.7335,0.7329,0.7329,326820000.0
2005-11-10 04:00:00,0.7331,0.7334,0.7329,0.7331,377100000.0
2005-11-10 04:30:00,0.7332,0.7332,0.7327,0.7329,326820000.0
2005-11-10 05:00:00,0.7328,0.7332,0.7325,0.7328,402240000.0
2005-11-10 05:30:00,0.7327,0.7329,0.7327,0.7327,226260000.0
2005-11-10 06:00:00,0.7325,0.7332,0.7325,0.7332,502800000.0
2005-11-10 06:30:00,0.7331,0.7332,0.7327,0.7329,477660000.0
2005-11-10 07:00:00,0.7328,0.7329,0.7327,0.7329,301680000.0
2005-11-10 07:30:00,0.7331,0.7332,0.7328,0.7331,402240000.0
2005-11-10 08:00:00,0.7332,0.7332,0.7317,0.7319,678780000.0
2005-11-10 08:30:00,0.7321,0.7327,0.7318,0.7323,628500000.0
2005-11-10 09:00:00,0.7324,0.7329,0.7322,0.7329,603360000.0
2005-11-10 09:30:00,0.7328,0.7335,0.7325,0.7327,578220000.0
2005-11-10 10:00:00,0.7328,0.7337,0.7326,0.7337,527940000.0
2005-11-10 10:30:00,0.7337,0.7343,0.7331,0.7343,628500000.0
2005-11-10 11:00:00,0.7342,0.7345,0.7339,0.7344,703920000.0
2005-11-10 11:30:00,0.7345,0.7345,0.7339,0.7339,527940000.0
2005-11-10 12:00:00,0.7338,0.7339,0.7335,0.7337,452520000.0
2005-11-10 12:30:00,0.7338,0.7346,0.7337,0.7343,578220000.0
2005-11-10 13:00:00,0.7344,0.735,0.7342,0.7343,703920000.0
2005-11-10 13:30:00,0.7342,0.7342,0.7329,0.7332,653640000.0
2005-11-10 14:00:00,0.7331,0.7349,0.7328,0.7347,628500000.0
2005-11-10 14:30:00,0.7353,0.7361,0.7327,0.7334,754200000.0
2005-11-10 15:00:00,0.7335,0.7337,0.7321,0.7336,754200000.0
2005-11-10 15:30:00,0.7337,0.7337,0.731,0.7317,754200000.0
2005-11-10 16:00:00,0.7319,0.7319,0.7304,0.7311,754200000.0
2005-11-10 16:30:00,0.731,0.731,0.7297,0.7309,729060000.0
2005-11-10 17:00:00,0.731,0.7311,0.7301,0.7303,578220000.0
2005-11-10 17:30:00,0.7302,0.7308,0.7295,0.7307,754200000.0
2005-11-10 18:00:00,0.7306,0.7311,0.7304,0.7309,678780000.0
2005-11-10 18:30:00,0.7308,0.731,0.7306,0.7307,452520000.0
2005-11-10 19:00:00,0.7307,0.7312,0.7307,0.7312,578220000.0
2005-11-10 19:30:00,0.7312,0.7317,0.7309,0.7314,527940000.0
2005-11-10 20:00:00,0.7312,0.7318,0.7311,0.7314,603360000.0
2005-11-10 20:30:00,0.7315,0.7316,0.7296,0.7298,603360000.0
2005-11-10 21:00:00,0.7299,0.7307,0.7296,0.7299,653640000.0
2005-11-10 21:30:00,0.7301,0.7301,0.7292,0.7294,477660000.0
2005-11-10 22:00:00,0.7294,0.7297,0.7292,0.7297,502800000.0
2005-11-10 22:30:00,0.7298,0.7303,0.7297,0.7297,502800000.0
2005-11-10 23:00:00,0.7297,0.7303,0.7297,0.7298,326820000.0
2005-11-10 23:30:00,0.7299,0.7305,0.7299,0.7299,351960000.0
2005-11-11 00:00:00,0.7298,0.7301,0.7296,0.7299,402240000.0
2005-11-11 00:30:00,0.7298,0.7303,0.7297,0.7298,402240000.0
2005-11-11 01:00:00,0.7297,0.7316,0.7297,0.7311,553080000.0
2005-11-11 01:30:00,0.7314,0.7314,0.7309,0.7311,527940000.0
2005-11-11 02:00:00,0.7312,0.7316,0.7309,0.7311,527940000.0
2005-11-11 02:30:00,0.7312,0.7316,0.7311,0.7315,477660000.0
2005-11-11 03:00:00,0.7316,0.7323,0.7314,0.7318,477660000.0
2005-11-11 03:30:00,0.7321,0.7327,0.7318,0.7325,477660000.0
2005-11-11 04:00:00,0.7324,0.7328,0.7322,0.7323,527940000.0
2005-11-11 04:30:00,0.7324,0.7325,0.7323,0.7325,251400000.0
2005-11-11 05:00:00,0.7324,0.7325,0.7323,0.7325,226260000.0
2005-11-11 05:30:00,0.7324,0.7325,0.7322,0.7324,276540000.0
2005-11-11 06:00:00,0.7323,0.7325,0.7321,0.7324,527940000.0
2005-11-11 06:30:00,0.7322,0.7328,0.7322,0.7325,326820000.0
2005-11-11 07:00:00,0.7327,0.7332,0.7327,0.7328,502800000.0
2005-11-11 07:30:00,0.7331,0.7332,0.7325,0.7331,377100000.0
2005-11-11 08:00:00,0.7332,0.7334,0.7327,0.7329,452520000.0
2005-11-11 08:30:00,0.7328,0.7329,0.7318,0.7319,678780000.0
2005-11-11 09:00:00,0.7319,0.7325,0.7319,0.7319,678780000.0
2005-11-11 09:30:00,0.7321,0.7323,0.7312,0.7314,578220000.0
2005-11-11 10:00:00,0.7312,0.7314,0.7302,0.7302,477660000.0
2005-11-11 10:30:00,0.7301,0.7311,0.7297,0.7307,678780000.0
2005-11-11 11:00:00,0.7308,0.7317,0.7307,0.7315,553080000.0
2005-11-11 11:30:00,0.7316,0.7317,0.731,0.7314,502800000.0
2005-11-11 12:00:00,0.7315,0.7319,0.7308,0.7317,477660000.0
2005-11-11 12:30:00,0.7316,0.7326,0.7312,0.7312,603360000.0
2005-11-11 13:00:00,0.731,0.7311,0.7307,0.7308,603360000.0
2005-11-11 13:30:00,0.7309,0.7315,0.7304,0.7315,578220000.0
2005-11-11 14:00:00,0.7314,0.7317,0.7311,0.7317,603360000.0
2005-11-11 14:30:00,0.7316,0.7322,0.7311,0.7314,427380000.0
2005-11-11 15:00:00,0.7312,0.7318,0.7312,0.7317,427380000.0
2005-11-11 15:30:00,0.7315,0.7317,0.7309,0.7312,603360000.0
2005-11-11 16:00:00,0.7314,0.7319,0.7311,0.7319,578220000.0
2005-11-11 16:30:00,0.7318,0.7326,0.7317,0.7324,628500000.0
2005-11-11 17:00:00,0.7325,0.7327,0.7316,0.7317,553080000.0
2005-11-11 17:30:00,0.7316,0.7326,0.7311,0.7324,703920000.0
2005-11-11 18:00:00,0.7325,0.7325,0.7312,0.7318,402240000.0
2005-11-11 18:30:00,0.7317,0.7321,0.7315,0.7315,502800000.0
2005-11-11 19:00:00,0.7316,0.7323,0.7314,0.7322,477660000.0
2005-11-11 19:30:00,0.7321,0.7325,0.7321,0.7323,201120000.0
2005-11-11 20:00:00,0.7322,0.7323,0.7318,0.7322,276540000.0
2005-11-11 20:30:00,0.7323,0.7327,0.7323,0.7325,226260000.0
2005-11-11 21:00:00,0.7327,0.7327,0.7325,0.7325,75420000.0
2005-11-11 21:30:00,0.7324,0.7327,0.7324,0.7327,150840000.0
2005-11-11 22:00:00,0.7325,0.7327,0.7325,0.7327,201120000.0
2005-11-11 22:30:00,0.7326,0.7329,0.7325,0.7326,326820000.0
2005-11-14 00:00:00,0.7322,0.7325,0.7318,0.7324,326820000.0
2005-11-14 00:30:00,0.7325,0.7336,0.7324,0.7332,603360000.0
2005-11-14 01:00:00,0.7331,0.7335,0.7327,0.7329,729060000.0
2005-11-14 01:30:00,0.7328,0.7331,0.7323,0.7327,678780000.0
2005-11-14 02:00:00,0.7326,0.7331,0.7323,0.7329,628500000.0
2005-11-14 02:30:00,0.7328,0.733,0.7327,0.7327,578220000.0
2005-11-14 03:00:00,0.7328,0.7329,0.7325,0.7329,578220000.0
2005-11-14 03:30:00,0.7328,0.7331,0.7327,0.733,502800000.0
2005-11-14 04:00:00,0.7329,0.733,0.7321,0.7327,628500000.0
2005-11-14 04:30:00,0.7326,0.7329,0.7325,0.7329,452520000.0
2005-11-14 05:00:00,0.7328,0.7337,0.7325,0.7334,754200000.0
2005-11-14 05:30:00,0.7335,0.7338,0.7331,0.7336,628500000.0
2005-11-14 06:00:00,0.7337,0.7338,0.7333,0.7335,703920000.0
2005-11-14 06:30:00,0.7334,0.7337,0.7332,0.7335,703920000.0
2005-11-14 07:00:00,0.7334,0.7338,0.7333,0.7337,578220000.0
2005-11-14 07:30:00,0.7336,0.7338,0.7328,0.7328,729060000.0
2005-11-14 08:00:00,0.7327,0.733,0.7319,0.7327,754200000.0
2005-11-14 08:30:00,0.7327,0.7332,0.7324,0.7325,729060000.0
2005-11-14 09:00:00,0.7324,0.7328,0.7321,0.7327,754200000.0
2005-11-14 09:30:00,0.7328,0.7332,0.7325,0.7327,729060000.0
2005-11-14 10:00:00,0.7328,0.7343,0.7327,0.7341,754200000.0
2005-11-14 10:30:00,0.7341,0.7342,0.7329,0.7329,754200000.0
2005-11-14 11:00:00,0.7329,0.7332,0.7321,0.7323,754200000.0
2005-11-14 11:30:00,0.7322,0.7324,0.7312,0.7317,754200000.0
2005-11-14 12:00:00,0.7318,0.732,0.7308,0.7308,754200000.0
2005-11-14 12:30:00,0.7309,0.7311,0.7301,0.7302,729060000.0
2005-11-14 13:00:00,0.7304,0.7306,0.73,0.73,754200000.0
2005-11-14 13:30:00,0.7301,0.7303,0.7284,0.7286,754200000.0
2005-11-14 14:00:00,0.7287,0.729,0.7275,0.7276,754200000.0
2005-11-14 14:30:00,0.7277,0.7283,0.7274,0.7278,754200000.0
2005-11-14 15:00:00,0.7279,0.7286,0.7274,0.7276,729060000.0
2005-11-14 15:30:00,0.7276,0.7286,0.7274,0.7281,703920000.0
2005-11-14 16:00:00,0.7282,0.7283,0.727,0.727,628500000.0
2005-11-14 16:30:00,0.7271,0.7287,0.727,0.7281,678780000.0
2005-11-14 17:00:00,0.7279,0.7282,0.727,0.7271,678780000.0
2005-11-14 17:30:00,0.7272,0.7274,0.7262,0.7263,653640000.0
2005-11-14 18:00:00,0.7264,0.727,0.7261,0.727,703920000.0
2005-11-14 18:30:00,0.7271,0.7277,0.7271,0.7275,603360000.0
2005-11-14 19:00:00,0.7276,0.7282,0.7274,0.7277,653640000.0
2005-11-14 19:30:00,0.7277,0.7278,0.7268,0.7277,527940000.0
2005-11-14 20:00:00,0.7276,0.7277,0.7275,0.7275,326820000.0
2005-11-14 20:30:00,0.7276,0.7278,0.7272,0.7277,452520000.0
2005-11-14 21:00:00,0.7277,0.7279,0.7276,0.7277,452520000.0
2005-11-14 21:30:00,0.7275,0.7279,0.7275,0.7278,251400000.0
2005-11-14 22:00:00,0.7277,0.7279,0.727,0.7272,377100000.0
2005-11-14 22:30:00,0.7271,0.7274,0.7268,0.7268,527940000.0
2005-11-14 23:00:00,0.727,0.7272,0.7268,0.727,527940000.0
2005-11-14 23:30:00,0.7268,0.7279,0.7267,0.7277,326820000.0
2005-11-15 00:00:00,0.7275,0.7277,0.727,0.7274,326820000.0
2005-11-15 00:30:00,0.7272,0.7279,0.7272,0.7278,326820000.0
2005-11-15 01:00:00,0.7279,0.7283,0.7278,0.7282,452520000.0
2005-11-15 01:30:00,0.7279,0.7283,0.7279,0.7279,377100000.0
2005-11-15 02:00:00,0.7278,0.7283,0.7277,0.7279,427380000.0
2005-11-15 02:30:00,0.7278,0.7279,0.7277,0.7279,427380000.0
2005-11-15 03:00:00,0.7278,0.7282,0.7278,0.7279,125700000.0
2005-11-15 03:30:00,0.7278,0.7279,0.7271,0.7274,477660000.0
2005-11-15 04:00:00,0.7272,0.7275,0.7268,0.7274,427380000.0
2005-11-15 04:30:00,0.7272,0.7277,0.727,0.7277,301680000.0
2005-11-15 05:00:00,0.7278,0.7279,0.7275,0.7279,301680000.0
2005-11-15 05:30:00,0.7282,0.7285,0.7277,0.7284,351960000.0
2005-11-15 06:00:00,0.7283,0.729,0.7279,0.7288,578220000.0
2005-11-15 06:30:00,0.7287,0.7291,0.7287,0.7287,452520000.0
2005-11-15 07:00:00,0.7286,0.7297,0.7286,0.7294,578220000.0
2005-11-15 07:30:00,0.7292,0.7298,0.729,0.729,628500000.0
2005-11-15 08:00:00,0.7288,0.7297,0.7288,0.7292,729060000.0
2005-11-15 08:30:00,0.7294,0.7296,0.7287,0.7287,578220000.0
2005-11-15 09:00:00,0.7288,0.7297,0.7288,0.7295,553080000.0
2005-11-15 09:30:00,0.7296,0.7297,0.7291,0.7294,628500000.0
2005-11-15 10:00:00,0.7295,0.7297,0.7295,0.7297,578220000.0
2005-11-15 10:30:00,0.7297,0.7299,0.7296,0.7298,628500000.0
2005-11-15 11:00:00,0.7296,0.7297,0.7282,0.7282,729060000.0
2005-11-15 11:30:00,0.7281,0.7287,0.7277,0.7286,703920000.0
2005-11-15 12:00:00,0.7285,0.7289,0.7277,0.7284,754200000.0
2005-11-15 12:30:00,0.7286,0.7287,0.7284,0.7286,502800000.0
2005-11-15 13:00:00,0.7284,0.7284,0.7277,0.7279,553080000.0
2005-11-15 13:30:00,0.7278,0.7283,0.7277,0.7283,427380000.0
2005-11-15 14:00:00,0.7282,0.7288,0.7277,0.7288,653640000.0
2005-11-15 14:30:00,0.7284,0.7302,0.7279,0.7294,754200000.0
2005-11-15 15:00:00,0.7295,0.7297,0.7289,0.7295,703920000.0
2005-11-15 15:30:00,0.7296,0.7309,0.7294,0.7299,729060000.0
2005-11-15 16:00:00,0.7301,0.7314,0.729,0.7311,703920000.0
2005-11-15 16:30:00,0.731,0.7314,0.7294,0.7294,653640000.0
2005-11-15 17:00:00,0.7295,0.7318,0.7294,0.7318,754200000.0
2005-11-15 17:30:00,0.7319,0.7323,0.7312,0.7322,729060000.0
2005-11-15 18:00:00,0.7319,0.7325,0.7312,0.7312,603360000.0
2005-11-15 18:30:00,0.7311,0.7317,0.7311,0.7312,653640000.0
2005-11-15 19:00:00,0.7311,0.7318,0.7311,0.7317,377100000.0
2005-11-15 19:30:00,0.7317,0.7318,0.7316,0.7316,326820000.0
2005-11-15 20:00:00,0.7317,0.7317,0.7314,0.7316,452520000.0
2005-11-15 20:30:00,0.7317,0.7334,0.7316,0.7331,678780000.0
2005-11-15 21:00:00,0.733,0.7336,0.7327,0.7329,628500000.0
2005-11-15 21:30:00,0.7328,0.7332,0.7327,0.7331,351960000.0
2005-11-15 22:00:00,0.7329,0.7331,0.7328,0.7329,201120000.0
2005-11-15 22:30:00,0.7328,0.7332,0.7328,0.7331,326820000.0
2005-11-15 23:00:00,0.7331,0.7335,0.7325,0.7325,377100000.0
2005-11-15 23:30:00,0.7324,0.7328,0.7322,0.7327,351960000.0
2005-11-16 00:00:00,0.7325,0.7328,0.7324,0.7327,276540000.0
2005-11-16 00:30:00,0.7325,0.7329,0.7322,0.7324,502800000.0
2005-11-16 01:00:00,0.7323,0.7324,0.7311,0.7317,628500000.0
2005-11-16 01:30:00,0.7318,0.7318,0.7311,0.7315,678780000.0
2005-11-16 02:00:00,0.7314,0.7317,0.7312,0.7317,427380000.0
2005-11-16 02:30:00,0.7317,0.7318,0.7311,0.7312,477660000.0
2005-11-16 03:00:00,0.7312,0.7312,0.7307,0.7309,452520000.0
2005-11-16 03:30:00,0.7311,0.7316,0.7309,0.7315,276540000.0
2005-11-16 04:00:00,0.7316,0.7316,0.7309,0.7309,527940000.0
2005-11-16 04:30:00,0.7311,0.7311,0.7305,0.7309,578220000.0
2005-11-16 05:00:00,0.7311,0.7311,0.7303,0.7307,603360000.0
2005-11-16 05:30:00,0.7307,0.7307,0.7304,0.7306,377100000.0
2005-11-16 06:00:00,0.7307,0.7307,0.7299,0.7299,377100000.0
2005-11-16 06:30:00,0.7298,0.7307,0.7292,0.7306,603360000.0
2005-11-16 07:00:00,0.7307,0.7307,0.7303,0.7306,527940000.0
2005-11-16 07:30:00,0.7305,0.7306,0.7297,0.7298,628500000.0
2005-11-16 08:00:00,0.7299,0.7314,0.7297,0.7308,628500000.0
2005-11-16 08:30:00,0.7309,0.731,0.7299,0.7305,628500000.0
2005-11-16 09:00:00,0.7304,0.7307,0.7302,0.7304,603360000.0
2005-11-16 09:30:00,0.7305,0.7312,0.7303,0.7309,703920000.0
2005-11-16 10:00:00,0.7308,0.7309,0.7307,0.7308,502800000.0
2005-11-16 10:30:00,0.7307,0.7309,0.7304,0.7307,527940000.0
2005-11-16 11:00:00,0.7307,0.7308,0.7294,0.7296,603360000.0
2005-11-16 11:30:00,0.7295,0.7296,0.7289,0.7289,628500000.0
2005-11-16 12:00:00,0.729,0.729,0.7283,0.7285,527940000.0
2005-11-16 12:30:00,0.7286,0.7287,0.7283,0.7286,427380000.0
2005-11-16 13:00:00,0.7285,0.7291,0.7285,0.7289,477660000.0
2005-11-16 13:30:00,0.7288,0.7298,0.7286,0.7289,553080000.0
2005-11-16 14:00:00,0.7288,0.7289,0.7285,0.7287,678780000.0
2005-11-16 14:30:00,0.7288,0.7298,0.7283,0.7298,703920000.0
2005-11-16 15:00:00,0.7297,0.7297,0.7281,0.7287,754200000.0
2005-11-16 15:30:00,0.7286,0.7287,0.7278,0.7282,729060000.0
2005-11-16 16:00:00,0.7281,0.7299,0.7281,0.7296,729060000.0
2005-11-16 16:30:00,0.7297,0.7302,0.729,0.7292,729060000.0
2005-11-16 17:00:00,0.7294,0.7314,0.7294,0.7312,703920000.0
2005-11-16 17:30:00,0.7314,0.7317,0.7305,0.7306,678780000.0
2005-11-16 18:00:00,0.7305,0.7316,0.7305,0.7316,678780000.0
2005-11-16 18:30:00,0.7315,0.7317,0.7314,0.7316,502800000.0
2005-11-16 19:00:00,0.7315,0.7317,0.7315,0.7315,477660000.0
2005-11-16 19:30:00,0.7316,0.7317,0.7311,0.7312,452520000.0
2005-11-16 20:00:00,0.7311,0.7318,0.7311,0.7317,351960000.0
2005-11-16 20:30:00,0.7318,0.7318,0.7315,0.7317,527940000.0
2005-11-16 21:00:00,0.7317,0.7322,0.7316,0.7321,502800000.0
2005-11-16 21:30:00,0.7322,0.7323,0.7316,0.7317,427380000.0
2005-11-16 22:00:00,0.7317,0.7317,0.7311,0.7316,452520000.0
2005-11-16 22:30:00,0.7315,0.7318,0.7303,0.7306,402240000.0
2005-11-16 23:00:00,0.7307,0.7311,0.7304,0.7309,553080000.0
2005-11-16 23:30:00,0.7311,0.7312,0.7306,0.7308,301680000.0
2005-11-18 00:00:00,0.7336,0.7338,0.7335,0.7338,377100000.0
2005-11-18 00:30:00,0.7341,0.7343,0.7337,0.7337,301680000.0
2005-11-18 01:00:00,0.7337,0.7337,0.7329,0.7331,578220000.0
2005-11-18 01:30:00,0.7329,0.7331,0.7318,0.7325,301680000.0
2005-11-18 02:00:00,0.7327,0.7327,0.7318,0.7325,502800000.0
2005-11-18 02:30:00,0.7324,0.7327,0.7321,0.7321,502800000.0
2005-11-18 03:00:00,0.7318,0.7324,0.7318,0.7321,553080000.0
2005-11-18 03:30:00,0.7322,0.7323,0.7309,0.7316,402240000.0
2005-11-18 04:00:00,0.7312,0.7318,0.7311,0.7316,427380000.0
2005-11-18 04:30:00,0.7317,0.7322,0.7311,0.7318,628500000.0
2005-11-18 05:00:00,0.7321,0.7323,0.7317,0.7317,452520000.0
2005-11-18 05:30:00,0.7318,0.7324,0.7316,0.7324,427380000.0
2005-11-18 06:00:00,0.7323,0.7327,0.7318,0.7325,402240000.0
2005-11-18 06:30:00,0.7324,0.7325,0.7318,0.7322,402240000.0
2005-11-18 07:00:00,0.7325,0.7327,0.7321,0.7324,427380000.0
2005-11-18 07:30:00,0.7325,0.7327,0.7315,0.7317,502800000.0
2005-11-18 08:00:00,0.7317,0.7317,0.7312,0.7317,653640000.0
2005-11-18 08:30:00,0.7317,0.7322,0.731,0.7312,553080000.0
2005-11-18 09:00:00,0.7311,0.7311,0.7303,0.7306,527940000.0
2005-11-18 09:30:00,0.7305,0.731,0.7299,0.7309,703920000.0
2005-11-18 10:00:00,0.7308,0.7311,0.7299,0.7302,729060000.0
2005-11-18 10:30:00,0.7301,0.7307,0.7299,0.7307,477660000.0
2005-11-18 11:00:00,0.7307,0.7317,0.7307,0.7312,477660000.0
2005-11-18 11:30:00,0.7311,0.7317,0.7311,0.7315,578220000.0
2005-11-18 12:00:00,0.7314,0.7314,0.7306,0.7307,553080000.0
2005-11-18 12:30:00,0.7306,0.7309,0.7304,0.7308,603360000.0
2005-11-18 13:00:00,0.7309,0.7314,0.7308,0.7311,527940000.0
2005-11-18 13:30:00,0.731,0.7317,0.731,0.7316,628500000.0
2005-11-18 14:00:00,0.7315,0.7317,0.7311,0.7314,653640000.0
2005-11-18 14:30:00,0.7312,0.7327,0.7311,0.7319,678780000.0
2005-11-18 15:00:00,0.7318,0.7335,0.7317,0.7321,754200000.0
2005-11-18 15:30:00,0.7319,0.7337,0.7319,0.7334,729060000.0
2005-11-18 16:00:00,0.7332,0.7335,0.731,0.7312,754200000.0
2005-11-18 16:30:00,0.7314,0.7314,0.7299,0.7307,678780000.0
2005-11-18 17:00:00,0.7308,0.7322,0.7302,0.7317,703920000.0
2005-11-18 17:30:00,0.7318,0.7326,0.7305,0.7305,729060000.0
2005-11-18 18:00:00,0.7306,0.7319,0.7305,0.7317,653640000.0
2005-11-18 18:30:00,0.7317,0.7331,0.7312,0.7326,678780000.0
2005-11-18 19:00:00,0.7325,0.7329,0.7321,0.7329,553080000.0
2005-11-18 19:30:00,0.733,0.7332,0.7322,0.7323,527940000.0
2005-11-18 20:00:00,0.7324,0.7327,0.7321,0.7327,527940000.0
2005-11-18 20:30:00,0.7326,0.7332,0.7326,0.733,452520000.0
2005-11-18 21:00:00,0.7331,0.7335,0.7329,0.7335,326820000.0
2005-11-18 21:30:00,0.7334,0.7337,0.7331,0.7337,653640000.0
2005-11-18 22:00:00,0.7337,0.7338,0.7334,0.7337,402240000.0
2005-11-18 22:30:00,0.7337,0.7339,0.7329,0.7329,527940000.0
2005-11-21 00:00:00,0.7331,0.7338,0.7329,0.7337,578220000.0
2005-11-21 00:30:00,0.7337,0.7344,0.7337,0.7337,603360000.0
2005-11-21 01:00:00,0.7337,0.7337,0.7327,0.7329,477660000.0
2005-11-21 01:30:00,0.7328,0.7332,0.7325,0.7329,377100000.0
2005-11-21 02:00:00,0.7331,0.7331,0.7325,0.7329,326820000.0
2005-11-21 02:30:00,0.7331,0.7332,0.7328,0.7329,175980000.0
2005-11-21 03:00:00,0.7331,0.7334,0.7329,0.7334,477660000.0
2005-11-21 03:30:00,0.7335,0.7338,0.7332,0.7334,477660000.0
2005-11-21 04:00:00,0.7335,0.7336,0.7332,0.7335,402240000.0
2005-11-21 04:30:00,0.7334,0.7335,0.7331,0.7335,301680000.0
2005-11-21 05:00:00,0.7334,0.7335,0.7331,0.7332,377100000.0
2005-11-21 05:30:00,0.7334,0.7335,0.7331,0.7332,452520000.0
2005-11-21 06:00:00,0.7334,0.7337,0.7332,0.7336,578220000.0
2005-11-21 06:30:00,0.7337,0.7341,0.7332,0.7337,477660000.0
2005-11-21 07:00:00,0.7338,0.7346,0.7334,0.7334,703920000.0
2005-11-21 07:30:00,0.7335,0.7337,0.7329,0.7337,527940000.0
2005-11-21 08:00:00,0.7337,0.7344,0.7336,0.7338,729060000.0
2005-11-21 08:30:00,0.7337,0.7341,0.7329,0.7334,603360000.0
2005-11-21 09:00:00,0.7335,0.7344,0.7331,0.7343,703920000.0
2005-11-21 09:30:00,0.7342,0.7346,0.7337,0.7345,678780000.0
2005-11-21 10:00:00,0.7344,0.7365,0.7344,0.7361,678780000.0
2005-11-21 10:30:00,0.7362,0.7365,0.7357,0.7365,603360000.0
2005-11-21 11:00:00,0.7364,0.7368,0.7363,0.7367,628500000.0
2005-11-21 11:30:00,0.7366,0.7369,0.7364,0.7369,628500000.0
2005-11-21 12:00:00,0.7369,0.737,0.7367,0.7369,527940000.0
2005-11-21 12:30:00,0.737,0.7372,0.7367,0.7369,427380000.0
2005-11-21 13:00:00,0.7368,0.7374,0.7368,0.7371,553080000.0
2005-11-21 13:30:00,0.7371,0.7372,0.7369,0.737,351960000.0
2005-11-21 14:00:00,0.737,0.7371,0.7367,0.7368,578220000.0
2005-11-21 14:30:00,0.7369,0.7377,0.7369,0.7377,578220000.0
2005-11-21 15:00:00,0.7376,0.7389,0.7375,0.7385,703920000.0
2005-11-21 15:30:00,0.7384,0.7392,0.7383,0.7385,754200000.0
2005-11-21 16:00:00,0.7386,0.7388,0.7357,0.7372,754200000.0
2005-11-21 16:30:00,0.7374,0.7374,0.7348,0.7349,754200000.0
2005-11-21 17:00:00,0.735,0.7368,0.7347,0.7363,754200000.0
2005-11-21 17:30:00,0.7362,0.7366,0.7354,0.7364,653640000.0
2005-11-21 18:00:00,0.7365,0.7366,0.7357,0.7359,729060000.0
2005-11-21 18:30:00,0.7359,0.7362,0.7358,0.7359,377100000.0
2005-11-21 19:00:00,0.7358,0.7367,0.7358,0.7362,553080000.0
2005-11-21 19:30:00,0.7365,0.7366,0.7358,0.7358,452520000.0
2005-11-21 20:00:00,0.7359,0.7364,0.7357,0.7363,377100000.0
2005-11-21 20:30:00,0.7364,0.7364,0.7361,0.7362,402240000.0
2005-11-21 21:00:00,0.7363,0.7364,0.7357,0.7362,502800000.0
2005-11-21 21:30:00,0.7363,0.7363,0.7358,0.7363,427380000.0
2005-11-21 22:00:00,0.7362,0.7367,0.7362,0.7367,326820000.0
2005-11-21 22:30:00,0.7366,0.7366,0.7359,0.7359,452520000.0
2005-11-21 23:00:00,0.7361,0.7366,0.7361,0.7363,377100000.0
2005-11-21 23:30:00,0.7363,0.7364,0.7357,0.7357,301680000.0
2005-11-22 00:00:00,0.7357,0.7358,0.7354,0.7357,276540000.0
2005-11-22 00:30:00,0.7358,0.7363,0.7356,0.7361,553080000.0
2005-11-22 01:00:00,0.7362,0.7366,0.7362,0.7363,527940000.0
2005-11-22 01:30:00,0.7362,0.7363,0.7354,0.7357,678780000.0
2005-11-22 02:00:00,0.7356,0.7361,0.7354,0.7359,377100000.0
2005-11-22 02:30:00,0.7361,0.7362,0.7357,0.7361,502800000.0
2005-11-22 03:00:00,0.7362,0.7362,0.7356,0.7357,628500000.0
2005-11-22 03:30:00,0.7357,0.7358,0.7349,0.7349,502800000.0
2005-11-22 04:00:00,0.7348,0.7351,0.7347,0.7349,326820000.0
2005-11-22 04:30:00,0.7348,0.7349,0.7346,0.7347,402240000.0
2005-11-22 05:00:00,0.7347,0.7348,0.7341,0.7342,578220000.0
2005-11-22 05:30:00,0.7341,0.7343,0.7337,0.7342,427380000.0
2005-11-22 06:00:00,0.7343,0.7344,0.7338,0.7342,351960000.0
2005-11-22 06:30:00,0.7341,0.7341,0.7332,0.7334,452520000.0
2005-11-22 07:00:00,0.7335,0.7343,0.7335,0.7342,502800000.0
2005-11-22 07:30:00,0.7343,0.7347,0.7338,0.7341,502800000.0
2005-11-22 08:00:00,0.7339,0.7345,0.7337,0.7339,553080000.0
2005-11-22 08:30:00,0.7338,0.7341,0.7332,0.7337,653640000.0
2005-11-22 09:00:00,0.7336,0.7342,0.7334,0.7337,729060000.0
2005-11-22 09:30:00,0.7338,0.7343,0.7328,0.7341,754200000.0
2005-11-22 10:00:00,0.7339,0.7343,0.7335,0.7337,628500000.0
2005-11-22 10:30:00,0.7336,0.7337,0.7325,0.7332,628500000.0
2005-11-22 11:00:00,0.7334,0.7337,0.733,0.7335,628500000.0
2005-11-22 11:30:00,0.7336,0.7342,0.7329,0.7332,603360000.0
2005-11-22 12:00:00,0.7334,0.7336,0.7326,0.7327,578220000.0
2005-11-22 12:30:00,0.7327,0.7329,0.7321,0.7328,729060000.0
2005-11-22 13:00:00,0.7327,0.733,0.7324,0.7326,678780000.0
2005-11-22 13:30:00,0.7327,0.7335,0.7327,0.7327,678780000.0
2005-11-22 14:00:00,0.7328,0.7329,0.7321,0.7326,703920000.0
2005-11-22 14:30:00,0.7324,0.7325,0.7321,0.7325,502800000.0
2005-11-22 15:00:00,0.7324,0.7324,0.7319,0.7323,653640000.0
2005-11-22 15:30:00,0.7324,0.7327,0.7319,0.7326,729060000.0
2005-11-22 16:00:00,0.7325,0.7345,0.7323,0.7338,703920000.0
2005-11-22 16:30:00,0.7337,0.7346,0.7332,0.7341,754200000.0
2005-11-22 17:00:00,0.7339,0.7357,0.7339,0.7347,653640000.0
2005-11-22 17:30:00,0.7347,0.7356,0.7343,0.7351,703920000.0
2005-11-22 18:00:00,0.735,0.7357,0.7347,0.7349,553080000.0
2005-11-22 18:30:00,0.735,0.7356,0.7346,0.7348,628500000.0
2005-11-22 19:00:00,0.7347,0.7348,0.7337,0.7338,653640000.0
2005-11-22 19:30:00,0.7339,0.7347,0.7337,0.7347,553080000.0
2005-11-22 20:00:00,0.7346,0.7383,0.7345,0.7377,754200000.0
2005-11-22 20:30:00,0.7377,0.7386,0.7377,0.7378,653640000.0
2005-11-22 21:00:00,0.7379,0.7383,0.7371,0.7376,653640000.0
2005-11-22 21:30:00,0.7378,0.7379,0.737,0.7374,377100000.0
2005-11-22 22:00:00,0.7372,0.738,0.737,0.7379,402240000.0
2005-11-22 22:30:00,0.7378,0.7378,0.7372,0.7376,527940000.0
2005-11-22 23:00:00,0.7376,0.7379,0.7372,0.7377,477660000.0
2005-11-22 23:30:00,0.7378,0.7382,0.7377,0.7379,502800000.0
2005-11-23 00:00:00,0.7378,0.738,0.737,0.7375,603360000.0
2005-11-23 00:30:00,0.7374,0.7376,0.7368,0.7368,402240000.0
2005-11-23 01:00:00,0.7367,0.7368,0.7359,0.7359,653640000.0
2005-11-23 01:30:00,0.7361,0.7366,0.7356,0.7363,729060000.0
2005-11-23 02:00:00,0.7364,0.7364,0.7357,0.7361,427380000.0
2005-11-23 02:30:00,0.7362,0.7365,0.7358,0.7363,553080000.0
2005-11-23 03:00:00,0.7364,0.7367,0.7363,0.7363,578220000.0
2005-11-23 03:30:00,0.7362,0.7364,0.7358,0.7362,427380000.0
2005-11-23 04:00:00,0.7361,0.7362,0.7359,0.7362,276540000.0
2005-11-23 04:30:00,0.7363,0.7367,0.7362,0.7365,301680000.0
2005-11-23 05:00:00,0.7367,0.7367,0.7363,0.7365,502800000.0
2005-11-23 05:30:00,0.7366,0.737,0.7364,0.737,502800000.0
2005-11-23 06:00:00,0.7368,0.7376,0.7368,0.7372,553080000.0
2005-11-23 06:30:00,0.7371,0.7377,0.7368,0.7374,527940000.0
2005-11-23 07:00:00,0.7375,0.7384,0.7368,0.7377,502800000.0
2005-11-23 07:30:00,0.7378,0.7379,0.7375,0.7375,326820000.0
2005-11-23 08:00:00,0.7377,0.7383,0.7376,0.7383,603360000.0
2005-11-23 08:30:00,0.7382,0.7385,0.7376,0.7384,678780000.0
2005-11-23 09:00:00,0.7383,0.739,0.7377,0.7378,703920000.0
2005-11-23 09:30:00,0.7378,0.7382,0.7377,0.7379,678780000.0
2005-11-23 10:00:00,0.7378,0.7379,0.7366,0.7367,754200000.0
2005-11-23 10:30:00,0.7367,0.7377,0.7366,0.7376,502800000.0
2005-11-23 11:00:00,0.7376,0.7384,0.7372,0.7379,653640000.0
2005-11-23 11:30:00,0.738,0.7382,0.7375,0.7376,502800000.0
2005-11-23 12:00:00,0.7375,0.7377,0.7365,0.7366,678780000.0
2005-11-23 12:30:00,0.7367,0.737,0.7363,0.7364,578220000.0
2005-11-23 13:00:00,0.7365,0.7371,0.7365,0.737,527940000.0
2005-11-23 13:30:00,0.7369,0.737,0.7366,0.7367,553080000.0
2005-11-23 14:00:00,0.7365,0.7367,0.7361,0.7367,653640000.0
2005-11-23 14:30:00,0.7365,0.7383,0.7365,0.7379,754200000.0
2005-11-23 15:00:00,0.7378,0.7387,0.7376,0.7379,703920000.0
2005-11-23 15:30:00,0.7378,0.7384,0.7376,0.7383,754200000.0
2005-11-23 16:00:00,0.7384,0.7386,0.737,0.7378,729060000.0
2005-11-23 16:30:00,0.7377,0.7386,0.7377,0.7382,653640000.0
2005-11-23 17:00:00,0.7379,0.7382,0.737,0.7378,653640000.0
2005-11-23 17:30:00,0.7377,0.7385,0.7374,0.7379,578220000.0
2005-11-23 18:00:00,0.7378,0.7383,0.7376,0.7378,527940000.0
2005-11-23 18:30:00,0.7379,0.738,0.7372,0.7377,553080000.0
2005-11-23 19:00:00,0.7376,0.7379,0.7375,0.7376,301680000.0
2005-11-23 19:30:00,0.7375,0.7378,0.7374,0.7377,452520000.0
2005-11-23 20:00:00,0.7376,0.7377,0.7376,0.7377,50280000.0
2005-11-23 20:30:00,0.7376,0.7377,0.7374,0.7376,427380000.0
2005-11-23 21:00:00,0.7377,0.7377,0.7376,0.7377,175980000.0
2005-11-23 21:30:00,0.7376,0.7377,0.7372,0.7376,427380000.0
2005-11-23 22:00:00,0.7375,0.7377,0.7375,0.7376,452520000.0
2005-11-23 22:30:00,0.7375,0.7377,0.7374,0.7377,351960000.0
2005-11-23 23:00:00,0.7376,0.738,0.7375,0.738,226260000.0
2005-11-23 23:30:00,0.738,0.7387,0.7378,0.7379,477660000.0
2005-11-24 00:00:00,0.738,0.7382,0.7377,0.7382,326820000.0
2005-11-24 00:30:00,0.738,0.7385,0.7377,0.7379,351960000.0
2005-11-24 01:00:00,0.7378,0.738,0.7375,0.7377,502800000.0
2005-11-24 01:30:00,0.7378,0.7385,0.7377,0.7384,452520000.0
2005-11-24 02:00:00,0.7382,0.7382,0.7377,0.738,226260000.0
2005-11-24 02:30:00,0.7379,0.7386,0.7379,0.7382,452520000.0
2005-11-24 03:00:00,0.7384,0.7385,0.738,0.7384,351960000.0
2005-11-24 03:30:00,0.7385,0.7388,0.7382,0.7385,351960000.0
2005-11-24 04:00:00,0.7384,0.7386,0.7382,0.7384,427380000.0
2005-11-24 04:30:00,0.7382,0.7382,0.7377,0.7379,326820000.0
2005-11-24 05:00:00,0.738,0.7384,0.7379,0.7382,251400000.0
2005-11-24 05:30:00,0.738,0.7384,0.7379,0.738,251400000.0
2005-11-24 06:00:00,0.7379,0.7385,0.7379,0.7384,301680000.0
2005-11-24 06:30:00,0.7384,0.7386,0.7377,0.7377,402240000.0
2005-11-24 07:00:00,0.7378,0.7379,0.7374,0.7377,502800000.0
2005-11-24 07:30:00,0.7376,0.7377,0.7374,0.7376,402240000.0
2005-11-24 08:00:00,0.7377,0.7377,0.737,0.7371,628500000.0
2005-11-24 08:30:00,0.737,0.7376,0.7367,0.7375,653640000.0
2005-11-24 09:00:00,0.7376,0.7385,0.7375,0.7383,553080000.0
2005-11-24 09:30:00,0.7383,0.7386,0.7378,0.7385,603360000.0
2005-11-24 10:00:00,0.7384,0.7385,0.7379,0.7382,653640000.0
2005-11-24 10:30:00,0.7383,0.7386,0.7383,0.7383,427380000.0
2005-11-24 11:00:00,0.7384,0.7389,0.7383,0.7389,427380000.0
2005-11-24 11:30:00,0.739,0.7402,0.739,0.7396,653640000.0
2005-11-24 12:00:00,0.7397,0.7397,0.7389,0.7395,628500000.0
2005-11-24 12:30:00,0.7392,0.7396,0.7389,0.7396,502800000.0
2005-11-24 13:00:00,0.7395,0.7398,0.7392,0.7392,553080000.0
2005-11-24 13:30:00,0.739,0.7392,0.7389,0.739,427380000.0
2005-11-24 14:00:00,0.7391,0.7393,0.7389,0.7391,377100000.0
2005-11-24 14:30:00,0.7389,0.7391,0.7388,0.739,402240000.0
2005-11-24 15:00:00,0.7391,0.7392,0.7386,0.7389,603360000.0
2005-11-24 15:30:00,0.739,0.7395,0.7389,0.7393,653640000.0
2005-11-24 16:00:00,0.7392,0.7397,0.7392,0.7393,427380000.0
2005-11-24 16:30:00,0.7392,0.7398,0.7391,0.7398,502800000.0
2005-11-24 17:00:00,0.7398,0.7405,0.7388,0.7389,678780000.0
2005-11-24 17:30:00,0.7391,0.7392,0.7385,0.7388,502800000.0
2005-11-24 18:00:00,0.7388,0.7392,0.7385,0.7389,301680000.0
2005-11-24 18:30:00,0.7391,0.7391,0.7389,0.7391,50280000.0
2005-11-24 19:00:00,0.7389,0.7391,0.7388,0.7388,100560000.0
2005-11-24 19:30:00,0.7388,0.7388,0.7386,0.7388,50280000.0
2005-11-24 20:00:00,0.7389,0.7395,0.7389,0.7391,251400000.0
2005-11-24 20:30:00,0.7392,0.7395,0.7391,0.7392,125700000.0
2005-11-24 21:00:00,0.7393,0.7393,0.7389,0.7389,75420000.0
2005-11-24 21:30:00,0.739,0.739,0.7387,0.7389,301680000.0
2005-11-24 22:00:00,0.7388,0.7389,0.7386,0.7388,402240000.0
2005-11-24 22:30:00,0.7389,0.739,0.7386,0.7387,377100000.0
2005-11-24 23:00:00,0.7387,0.7388,0.7386,0.7387,201120000.0
2005-11-24 23:30:00,0.7386,0.7386,0.7378,0.7384,477660000.0
2005-11-25 00:00:00,0.7382,0.7386,0.7382,0.7386,276540000.0
2005-11-25 00:30:00,0.7385,0.7385,0.7365,0.737,578220000.0
2005-11-25 01:00:00,0.7368,0.7374,0.7364,0.7367,527940000.0
2005-11-25 01:30:00,0.7368,0.7372,0.7367,0.737,326820000.0
2005-11-25 02:00:00,0.7368,0.7371,0.7363,0.7366,603360000.0
2005-11-25 02:30:00,0.7365,0.7367,0.7363,0.7367,553080000.0
2005-11-25 03:00:00,0.7366,0.7367,0.7364,0.7367,402240000.0
2005-11-25 03:30:00,0.7367,0.7368,0.7365,0.7368,226260000.0
2005-11-25 04:00:00,0.7367,0.7368,0.7367,0.7367,226260000.0
2005-11-25 04:30:00,0.7368,0.737,0.7367,0.7368,351960000.0
2005-11-25 05:00:00,0.7367,0.7374,0.7367,0.7367,502800000.0
2005-11-25 05:30:00,0.7367,0.7368,0.7357,0.7358,553080000.0
2005-11-25 06:00:00,0.7357,0.7358,0.7349,0.7356,678780000.0
2005-11-25 06:30:00,0.7357,0.7359,0.7352,0.7355,603360000.0
2005-11-25 07:00:00,0.7352,0.7359,0.7352,0.7359,553080000.0
2005-11-25 07:30:00,0.7361,0.7366,0.7357,0.7358,603360000.0
2005-11-25 08:00:00,0.7357,0.7358,0.7354,0.7356,527940000.0
2005-11-25 08:30:00,0.7357,0.7357,0.7351,0.7351,527940000.0
2005-11-25 09:00:00,0.735,0.7355,0.7349,0.7355,628500000.0
2005-11-25 09:30:00,0.7356,0.7361,0.7356,0.7358,628500000.0
2005-11-25 10:00:00,0.7359,0.7361,0.7357,0.7359,553080000.0
2005-11-25 10:30:00,0.7358,0.7359,0.7352,0.7359,603360000.0
2005-11-25 11:00:00,0.7358,0.7367,0.7358,0.7366,653640000.0
2005-11-25 11:30:00,0.7365,0.7367,0.7362,0.7365,452520000.0
2005-11-25 12:00:00,0.7366,0.7367,0.7364,0.7365,402240000.0
2005-11-25 12:30:00,0.7364,0.7366,0.7359,0.7361,578220000.0
2005-11-25 13:00:00,0.7359,0.7363,0.7357,0.7359,603360000.0
2005-11-25 13:30:00,0.7361,0.7361,0.7356,0.7359,452520000.0
2005-11-25 14:00:00,0.7358,0.7367,0.7357,0.7365,527940000.0
2005-11-25 14:30:00,0.7367,0.7369,0.7363,0.7367,502800000.0
2005-11-25 15:00:00,0.7368,0.7377,0.7368,0.7374,553080000.0
2005-11-25 15:30:00,0.7375,0.7376,0.7368,0.7369,527940000.0
2005-11-25 16:00:00,0.7369,0.737,0.7357,0.7364,653640000.0
2005-11-25 16:30:00,0.7363,0.7363,0.7355,0.7355,603360000.0
2005-11-25 17:00:00,0.7354,0.7358,0.7347,0.7347,729060000.0
2005-11-25 17:30:00,0.7347,0.7357,0.7347,0.7348,729060000.0
2005-11-25 18:00:00,0.7349,0.7356,0.7345,0.735,628500000.0
2005-11-25 18:30:00,0.7349,0.7351,0.7346,0.7351,377100000.0
2005-11-25 19:00:00,0.7352,0.7357,0.7349,0.7357,301680000.0
2005-11-25 19:30:00,0.7357,0.7358,0.7355,0.7357,201120000.0
2005-11-25 20:00:00,0.7357,0.7362,0.7357,0.7359,452520000.0
2005-11-25 20:30:00,0.7359,0.7362,0.7352,0.7354,452520000.0
2005-11-25 21:00:00,0.7354,0.7355,0.735,0.7355,326820000.0
2005-11-25 21:30:00,0.7355,0.7357,0.7355,0.7356,125700000.0
2005-11-25 22:00:00,0.7356,0.7361,0.7356,0.7361,427380000.0
2005-11-25 22:30:00,0.7362,0.7364,0.7354,0.7356,301680000.0
2005-11-28 00:00:00,0.7337,0.7342,0.7336,0.7337,377100000.0
2005-11-28 00:30:00,0.7337,0.7346,0.7337,0.7345,553080000.0
2005-11-28 01:00:00,0.7344,0.7345,0.7332,0.7336,553080000.0
2005-11-28 01:30:00,0.7335,0.7341,0.7332,0.7341,653640000.0
2005-11-28 02:00:00,0.7338,0.7341,0.7337,0.7341,326820000.0
2005-11-28 02:30:00,0.7338,0.7345,0.7338,0.7338,527940000.0
2005-11-28 03:00:00,0.7341,0.7341,0.7337,0.7338,100560000.0
2005-11-28 03:30:00,0.7337,0.7337,0.7325,0.7327,527940000.0
2005-11-28 04:00:00,0.7328,0.7332,0.7327,0.7331,402240000.0
2005-11-28 04:30:00,0.7329,0.7331,0.7327,0.7329,301680000.0
2005-11-28 05:00:00,0.7331,0.7332,0.7329,0.7329,502800000.0
2005-11-28 05:30:00,0.7331,0.7335,0.7329,0.7334,527940000.0
2005-11-28 06:00:00,0.7332,0.7337,0.7332,0.7337,351960000.0
2005-11-28 06:30:00,0.7337,0.7337,0.7337,0.7337,251400000.0
2005-11-28 07:00:00,0.7337,0.7341,0.7337,0.7341,527940000.0
2005-11-28 07:30:00,0.7338,0.7343,0.7338,0.7338,351960000.0
2005-11-28 08:00:00,0.7341,0.7342,0.7336,0.7336,628500000.0
2005-11-28 08:30:00,0.7335,0.7337,0.7326,0.7329,603360000.0
2005-11-28 09:00:00,0.7328,0.7329,0.7322,0.7325,678780000.0
2005-11-28 09:30:00,0.7326,0.7328,0.7323,0.7327,578220000.0
2005-11-28 10:00:00,0.7327,0.733,0.7325,0.7329,553080000.0
2005-11-28 10:30:00,0.7328,0.7334,0.7327,0.7334,553080000.0
2005-11-28 11:00:00,0.7335,0.7341,0.7334,0.7339,452520000.0
2005-11-28 11:30:00,0.7338,0.7342,0.7336,0.7342,553080000.0
2005-11-28 12:00:00,0.7341,0.7342,0.7334,0.7337,603360000.0
2005-11-28 12:30:00,0.7336,0.7338,0.7336,0.7337,452520000.0
2005-11-28 13:00:00,0.7337,0.7347,0.7337,0.7344,502800000.0
2005-11-28 13:30:00,0.7345,0.7347,0.7342,0.7347,452520000.0
2005-11-28 14:00:00,0.7347,0.7352,0.7347,0.735,754200000.0
2005-11-28 14:30:00,0.7349,0.7349,0.7337,0.7338,603360000.0
2005-11-28 15:00:00,0.7337,0.7347,0.7336,0.7343,653640000.0
2005-11-28 15:30:00,0.7345,0.7346,0.7331,0.7332,703920000.0
2005-11-28 16:00:00,0.7334,0.7357,0.7332,0.7355,703920000.0
2005-11-28 16:30:00,0.7354,0.7367,0.735,0.7367,754200000.0
2005-11-28 17:00:00,0.7367,0.7376,0.7362,0.7371,678780000.0
2005-11-28 17:30:00,0.737,0.7377,0.7364,0.7376,754200000.0
2005-11-28 18:00:00,0.7374,0.7377,0.7367,0.7372,678780000.0
2005-11-28 18:30:00,0.7375,0.7375,0.7367,0.7375,628500000.0
2005-11-28 19:00:00,0.7376,0.7416,0.7374,0.7412,703920000.0
2005-11-28 19:30:00,0.7413,0.7437,0.7408,0.7432,729060000.0
2005-11-28 20:00:00,0.7431,0.7452,0.7431,0.7437,678780000.0
2005-11-28 20:30:00,0.7438,0.7438,0.7427,0.7428,678780000.0
2005-11-28 21:00:00,0.7428,0.7438,0.7428,0.7428,578220000.0
2005-11-28 21:30:00,0.7428,0.7429,0.7424,0.7425,628500000.0
2005-11-28 22:00:00,0.7426,0.7427,0.7417,0.7418,578220000.0
2005-11-28 22:30:00,0.7417,0.7418,0.7413,0.7418,603360000.0
2005-11-28 23:00:00,0.7418,0.742,0.7416,0.7416,427380000.0
2005-11-28 23:30:00,0.7413,0.7418,0.7412,0.7416,427380000.0
2005-11-29 00:00:00,0.7413,0.7418,0.7413,0.7416,452520000.0
2005-11-29 00:30:00,0.7416,0.7417,0.7405,0.741,578220000.0
2005-11-29 01:00:00,0.7411,0.7418,0.7409,0.7417,703920000.0
2005-11-29 01:30:00,0.7416,0.7422,0.7413,0.7418,628500000.0
2005-11-29 02:00:00,0.7417,0.7418,0.7405,0.7408,729060000.0
2005-11-29 02:30:00,0.7409,0.7411,0.7405,0.7408,603360000.0
2005-11-29 03:00:00,0.7407,0.7408,0.7398,0.7407,578220000.0
2005-11-29 03:30:00,0.7408,0.7408,0.7399,0.7399,527940000.0
2005-11-29 04:00:00,0.7399,0.7402,0.7398,0.7399,251400000.0
2005-11-29 04:30:00,0.7402,0.7404,0.7395,0.7395,628500000.0
2005-11-29 05:00:00,0.7396,0.7402,0.7393,0.7398,402240000.0
2005-11-29 05:30:00,0.7398,0.7398,0.7396,0.7398,351960000.0
2005-11-29 06:00:00,0.7398,0.7402,0.7397,0.7399,427380000.0
2005-11-29 06:30:00,0.7398,0.7402,0.7395,0.7398,553080000.0
2005-11-29 07:00:00,0.7399,0.7402,0.7398,0.7398,527940000.0
2005-11-29 07:30:00,0.7398,0.7398,0.7391,0.7391,578220000.0
2005-11-29 08:00:00,0.7392,0.7404,0.739,0.7404,754200000.0
2005-11-29 08:30:00,0.7403,0.7405,0.7403,0.7403,603360000.0
2005-11-29 09:00:00,0.7405,0.7407,0.7402,0.7407,628500000.0
2005-11-29 09:30:00,0.7408,0.7409,0.7405,0.7408,402240000.0
2005-11-29 10:00:00,0.7407,0.7409,0.7405,0.7408,578220000.0
2005-11-29 10:30:00,0.7407,0.7408,0.7398,0.74,578220000.0
2005-11-29 11:00:00,0.7402,0.7402,0.7398,0.7399,326820000.0
2005-11-29 11:30:00,0.7398,0.74,0.7395,0.7395,578220000.0
2005-11-29 12:00:00,0.7392,0.7398,0.7392,0.7396,578220000.0
2005-11-29 12:30:00,0.7395,0.74,0.7395,0.7399,377100000.0
2005-11-29 13:00:00,0.74,0.7413,0.7399,0.7412,603360000.0
2005-11-29 13:30:00,0.7413,0.7416,0.7398,0.74,527940000.0
2005-11-29 14:00:00,0.7402,0.7407,0.7396,0.7399,703920000.0
2005-11-29 14:30:00,0.7398,0.7399,0.7383,0.7383,729060000.0
2005-11-29 15:00:00,0.7382,0.7388,0.7376,0.7387,754200000.0
2005-11-29 15:30:00,0.7388,0.7393,0.7385,0.7391,653640000.0
2005-11-29 16:00:00,0.739,0.739,0.7371,0.7372,729060000.0
2005-11-29 16:30:00,0.7374,0.7387,0.7374,0.7386,678780000.0
2005-11-29 17:00:00,0.7385,0.7388,0.7377,0.7383,628500000.0
2005-11-29 17:30:00,0.7384,0.7388,0.7378,0.7388,653640000.0
2005-11-29 18:00:00,0.7388,0.7388,0.7378,0.7384,729060000.0
2005-11-29 18:30:00,0.7385,0.7391,0.7383,0.7389,502800000.0
2005-11-29 19:00:00,0.7391,0.7396,0.7384,0.739,603360000.0
2005-11-29 19:30:00,0.7391,0.7392,0.7385,0.7385,351960000.0
2005-11-29 20:00:00,0.7384,0.7387,0.7382,0.7384,452520000.0
2005-11-29 20:30:00,0.7383,0.7384,0.7377,0.7377,477660000.0
2005-11-29 21:00:00,0.7378,0.7384,0.7377,0.738,427380000.0
2005-11-29 21:30:00,0.7382,0.7387,0.738,0.7384,351960000.0
2005-11-29 22:00:00,0.7382,0.7384,0.7378,0.738,326820000.0
2005-11-29 22:30:00,0.7382,0.7387,0.7377,0.7377,402240000.0
2005-11-29 23:00:00,0.7377,0.7378,0.7374,0.7377,276540000.0
2005-11-29 23:30:00,0.7376,0.7377,0.7369,0.7369,527940000.0
2005-11-30 00:00:00,0.737,0.7375,0.7369,0.7373,628500000.0
2005-11-30 00:30:00,0.7373,0.7377,0.7371,0.7375,603360000.0
2005-11-30 01:00:00,0.7376,0.7377,0.7371,0.7376,527940000.0
2005-11-30 01:30:00,0.7375,0.7388,0.7374,0.7386,653640000.0
2005-11-30 02:00:00,0.7385,0.7388,0.738,0.7382,402240000.0
2005-11-30 02:30:00,0.7384,0.7387,0.7382,0.7386,427380000.0
2005-11-30 03:00:00,0.7387,0.7388,0.7385,0.7388,402240000.0
2005-11-30 03:30:00,0.7388,0.7391,0.7387,0.7391,377100000.0
2005-11-30 04:00:00,0.7392,0.7396,0.7391,0.7393,427380000.0
2005-11-30 04:30:00,0.7395,0.7397,0.7392,0.7392,427380000.0
2005-11-30 05:00:00,0.7393,0.7395,0.7388,0.7388,402240000.0
2005-11-30 05:30:00,0.7388,0.7388,0.7387,0.7388,226260000.0
2005-11-30 06:00:00,0.7386,0.7388,0.738,0.7384,452520000.0
2005-11-30 06:30:00,0.7382,0.7388,0.7379,0.7388,653640000.0
2005-11-30 07:00:00,0.7388,0.7396,0.7382,0.7382,553080000.0
2005-11-30 07:30:00,0.738,0.7386,0.7379,0.7379,553080000.0
2005-11-30 08:00:00,0.738,0.7387,0.7375,0.7375,628500000.0
2005-11-30 08:30:00,0.7374,0.7382,0.7374,0.738,527940000.0
2005-11-30 09:00:00,0.7382,0.7388,0.738,0.7384,553080000.0
2005-11-30 09:30:00,0.7386,0.7386,0.7379,0.738,553080000.0
2005-11-30 10:00:00,0.7382,0.7388,0.738,0.7387,628500000.0
2005-11-30 10:30:00,0.7386,0.739,0.7384,0.739,578220000.0
2005-11-30 11:00:00,0.7389,0.7395,0.7388,0.7391,653640000.0
2005-11-30 11:30:00,0.7392,0.7395,0.7388,0.739,578220000.0
2005-11-30 12:00:00,0.7391,0.7392,0.7389,0.7389,452520000.0
2005-11-30 12:30:00,0.739,0.7392,0.7387,0.7391,527940000.0
2005-11-30 13:00:00,0.7392,0.7393,0.7388,0.7389,502800000.0
2005-11-30 13:30:00,0.7388,0.7396,0.7387,0.7388,377100000.0
2005-11-30 14:00:00,0.7389,0.739,0.7387,0.7389,452520000.0
2005-11-30 14:30:00,0.7386,0.7392,0.7385,0.7386,729060000.0
2005-11-30 15:00:00,0.7385,0.739,0.7379,0.7384,578220000.0
2005-11-30 15:30:00,0.7385,0.7391,0.7382,0.7389,703920000.0
2005-11-30 16:00:00,0.739,0.7396,0.7387,0.739,729060000.0
2005-11-30 16:30:00,0.7391,0.7405,0.7391,0.7399,754200000.0
2005-11-30 17:00:00,0.74,0.74,0.7387,0.7391,703920000.0
2005-11-30 17:30:00,0.739,0.7405,0.7387,0.7391,729060000.0
2005-11-30 18:00:00,0.739,0.7399,0.7389,0.7393,402240000.0
2005-11-30 18:30:00,0.7391,0.7393,0.7388,0.739,276540000.0
2005-11-30 19:00:00,0.7392,0.7393,0.7388,0.7391,452520000.0
2005-11-30 19:30:00,0.739,0.7398,0.739,0.7395,553080000.0
2005-11-30 20:00:00,0.7397,0.7398,0.739,0.7393,578220000.0
2005-11-30 20:30:00,0.7392,0.7393,0.7389,0.7392,502800000.0
2005-11-30 21:00:00,0.7391,0.7397,0.7391,0.7395,477660000.0
2005-11-30 21:30:00,0.7396,0.7396,0.7385,0.7387,553080000.0
2005-11-30 22:00:00,0.7386,0.7387,0.7379,0.7382,628500000.0
2005-11-30 22:30:00,0.7384,0.7387,0.7371,0.7377,653640000.0
2005-11-30 23:00:00,0.7378,0.7389,0.7377,0.7388,603360000.0
2005-11-30 23:30:00,0.7389,0.7396,0.7386,0.7396,527940000.0
2005-12-01 00:00:00,0.7395,0.7396,0.7388,0.7396,452520000.0
2005-12-01 00:30:00,0.7397,0.7402,0.7392,0.7399,502800000.0
2005-12-01 01:00:00,0.7399,0.7402,0.7389,0.7396,527940000.0
2005-12-01 01:30:00,0.7392,0.7396,0.7387,0.7391,628500000.0
2005-12-01 02:00:00,0.7388,0.7388,0.7385,0.7386,301680000.0
2005-12-01 02:30:00,0.7387,0.7388,0.7385,0.7388,477660000.0
2005-12-01 03:00:00,0.7388,0.7388,0.7382,0.7384,427380000.0
2005-12-01 03:30:00,0.7385,0.7388,0.7384,0.7388,377100000.0
2005-12-01 04:00:00,0.7388,0.7388,0.7382,0.7386,201120000.0
2005-12-01 04:30:00,0.7385,0.7388,0.7385,0.7387,427380000.0
2005-12-01 05:00:00,0.7388,0.7388,0.7385,0.7388,326820000.0
2005-12-01 05:30:00,0.7387,0.7387,0.7379,0.7384,427380000.0
2005-12-01 06:00:00,0.7382,0.7385,0.738,0.7385,351960000.0
2005-12-01 06:30:00,0.7384,0.7388,0.738,0.7387,452520000.0
2005-12-01 07:00:00,0.7388,0.7392,0.7386,0.7392,502800000.0
2005-12-01 07:30:00,0.7392,0.7393,0.7388,0.739,527940000.0
2005-12-01 08:00:00,0.7389,0.7391,0.7389,0.7391,603360000.0
2005-12-01 08:30:00,0.739,0.7398,0.7389,0.7395,678780000.0
2005-12-01 09:00:00,0.7396,0.74,0.7395,0.7399,628500000.0
2005-12-01 09:30:00,0.74,0.7408,0.7398,0.7405,678780000.0
2005-12-01 10:00:00,0.7406,0.7409,0.7398,0.7406,578220000.0
2005-12-01 10:30:00,0.7405,0.7408,0.7392,0.7407,678780000.0
2005-12-01 11:00:00,0.7406,0.7408,0.7406,0.7407,578220000.0
2005-12-01 11:30:00,0.7406,0.7408,0.7406,0.7407,477660000.0
2005-12-01 12:00:00,0.7408,0.7412,0.7405,0.7411,628500000.0
2005-12-01 12:30:00,0.7412,0.7412,0.7402,0.7406,653640000.0
2005-12-01 13:00:00,0.7407,0.7408,0.7404,0.7407,603360000.0
2005-12-01 13:30:00,0.7406,0.7416,0.7403,0.7409,678780000.0
2005-12-01 14:00:00,0.741,0.741,0.74,0.7406,678780000.0
2005-12-01 14:30:00,0.7405,0.7418,0.7405,0.7417,754200000.0
2005-12-01 15:00:00,0.7416,0.7417,0.7404,0.7406,729060000.0
2005-12-01 15:30:00,0.7406,0.7408,0.74,0.7408,678780000.0
2005-12-01 16:00:00,0.7407,0.7408,0.7404,0.7408,653640000.0
2005-12-01 16:30:00,0.7408,0.741,0.7406,0.7408,603360000.0
2005-12-01 17:00:00,0.7408,0.7417,0.7407,0.7412,729060000.0
2005-12-01 17:30:00,0.7413,0.7416,0.7406,0.7407,603360000.0
2005-12-01 18:00:00,0.7408,0.7428,0.7406,0.7428,703920000.0
2005-12-01 18:30:00,0.7429,0.7432,0.7426,0.7429,678780000.0
2005-12-01 19:00:00,0.743,0.7432,0.7428,0.7429,527940000.0
2005-12-01 19:30:00,0.743,0.7432,0.7425,0.7429,653640000.0
2005-12-01 20:00:00,0.7428,0.7435,0.742,0.7422,628500000.0
2005-12-01 20:30:00,0.742,0.7422,0.7412,0.7418,653640000.0
2005-12-01 21:00:00,0.7418,0.742,0.7412,0.742,502800000.0
2005-12-01 21:30:00,0.7419,0.7424,0.7411,0.7413,477660000.0
2005-12-01 22:00:00,0.7416,0.7417,0.7411,0.7413,402240000.0
2005-12-01 22:30:00,0.7412,0.742,0.7411,0.7418,502800000.0
2005-12-01 23:00:00,0.7418,0.7422,0.7416,0.7422,452520000.0
2005-12-01 23:30:00,0.7418,0.7423,0.7416,0.7423,351960000.0
2005-12-02 00:00:00,0.7424,0.7426,0.7418,0.7418,502800000.0
2005-12-02 00:30:00,0.742,0.7425,0.742,0.7423,653640000.0
2005-12-02 01:00:00,0.7422,0.7426,0.7418,0.7423,603360000.0
2005-12-02 01:30:00,0.7422,0.7426,0.7418,0.7423,452520000.0
2005-12-02 02:00:00,0.7423,0.7424,0.742,0.7422,377100000.0
2005-12-02 02:30:00,0.7423,0.7423,0.7418,0.7418,477660000.0
2005-12-02 03:00:00,0.7418,0.7423,0.7417,0.7422,502800000.0
2005-12-02 03:30:00,0.7423,0.7424,0.7418,0.7422,477660000.0
2005-12-02 04:00:00,0.7423,0.7428,0.7422,0.7427,502800000.0
2005-12-02 04:30:00,0.7428,0.7428,0.7425,0.7428,377100000.0
2005-12-02 05:00:00,0.7428,0.7433,0.7426,0.7431,452520000.0
2005-12-02 05:30:00,0.7433,0.7433,0.7426,0.7427,477660000.0
2005-12-02 06:00:00,0.7426,0.7428,0.7426,0.7426,452520000.0
2005-12-02 06:30:00,0.7427,0.7428,0.7424,0.7424,477660000.0
2005-12-02 07:00:00,0.7425,0.7427,0.742,0.7426,477660000.0
2005-12-02 07:30:00,0.7424,0.7425,0.742,0.7424,402240000.0
2005-12-02 08:00:00,0.7423,0.743,0.7422,0.743,553080000.0
2005-12-02 08:30:00,0.7429,0.743,0.7425,0.7428,553080000.0
2005-12-02 09:00:00,0.7428,0.7433,0.7425,0.743,703920000.0
2005-12-02 09:30:00,0.7431,0.7438,0.743,0.7435,678780000.0
2005-12-02 10:00:00,0.7433,0.7438,0.7431,0.7436,276540000.0
2005-12-02 10:30:00,0.7435,0.7438,0.7432,0.7433,326820000.0
2005-12-02 11:00:00,0.7432,0.7435,0.7431,0.7432,527940000.0
2005-12-02 11:30:00,0.7431,0.7436,0.7431,0.7432,502800000.0
2005-12-02 12:00:00,0.7433,0.7435,0.7428,0.7432,477660000.0
2005-12-02 12:30:00,0.7433,0.7436,0.7431,0.7435,326820000.0
2005-12-02 13:00:00,0.7436,0.7438,0.7435,0.7438,402240000.0
2005-12-02 13:30:00,0.7437,0.7445,0.7437,0.7444,703920000.0
2005-12-02 14:00:00,0.7445,0.7446,0.7438,0.7438,729060000.0
2005-12-02 14:30:00,0.7439,0.7467,0.7438,0.7457,729060000.0
2005-12-02 15:00:00,0.7456,0.7461,0.7438,0.7446,754200000.0
2005-12-02 15:30:00,0.7447,0.7452,0.744,0.7446,703920000.0
2005-12-02 16:00:00,0.7446,0.7455,0.7444,0.7451,754200000.0
2005-12-02 16:30:00,0.745,0.7464,0.7448,0.7458,729060000.0
2005-12-02 17:00:00,0.7458,0.7458,0.7448,0.7456,703920000.0
2005-12-02 17:30:00,0.7455,0.7468,0.7451,0.7466,703920000.0
2005-12-02 18:00:00,0.7464,0.747,0.7458,0.7469,678780000.0
2005-12-02 18:30:00,0.7468,0.748,0.7468,0.748,578220000.0
2005-12-02 19:00:00,0.7479,0.7488,0.7478,0.7485,527940000.0
2005-12-02 19:30:00,0.7486,0.7486,0.748,0.7482,553080000.0
2005-12-02 20:00:00,0.7483,0.7484,0.748,0.7484,427380000.0
2005-12-02 20:30:00,0.7483,0.7488,0.7483,0.7487,553080000.0
2005-12-02 21:00:00,0.7488,0.7488,0.7484,0.7488,377100000.0
2005-12-02 21:30:00,0.7488,0.7488,0.7487,0.7487,100560000.0
2005-12-02 22:00:00,0.7486,0.7488,0.7484,0.7485,452520000.0
2005-12-02 22:30:00,0.7484,0.7488,0.7477,0.7479,678780000.0
2005-12-05 00:00:00,0.7466,0.7468,0.7464,0.7467,502800000.0
2005-12-05 00:30:00,0.7466,0.7469,0.7464,0.7467,427380000.0
2005-12-05 01:00:00,0.7468,0.7468,0.7459,0.7464,603360000.0
2005-12-05 01:30:00,0.7466,0.7469,0.7464,0.7464,477660000.0
2005-12-05 02:00:00,0.7467,0.7468,0.7463,0.7467,477660000.0
2005-12-05 02:30:00,0.7466,0.7468,0.7464,0.7464,527940000.0
2005-12-05 03:00:00,0.7466,0.7466,0.746,0.746,351960000.0
2005-12-05 03:30:00,0.7463,0.7467,0.7463,0.7463,477660000.0
2005-12-05 04:00:00,0.7463,0.7464,0.7459,0.746,553080000.0
2005-12-05 04:30:00,0.7459,0.746,0.7451,0.7456,603360000.0
2005-12-05 05:00:00,0.7455,0.7457,0.7448,0.7456,402240000.0
2005-12-05 05:30:00,0.7455,0.7458,0.7455,0.7456,402240000.0
2005-12-05 06:00:00,0.7457,0.7458,0.7456,0.7458,402240000.0
2005-12-05 06:30:00,0.7458,0.7463,0.7458,0.7458,553080000.0
2005-12-05 07:00:00,0.746,0.7462,0.7459,0.7462,351960000.0
2005-12-05 07:30:00,0.7463,0.7468,0.7462,0.7468,351960000.0
2005-12-05 08:00:00,0.7467,0.7472,0.7464,0.7471,553080000.0
2005-12-05 08:30:00,0.7472,0.7476,0.7466,0.7471,578220000.0
2005-12-05 09:00:00,0.7472,0.7477,0.7469,0.747,653640000.0
2005-12-05 09:30:00,0.7471,0.7486,0.747,0.7484,678780000.0
2005-12-05 10:00:00,0.7485,0.7487,0.7475,0.7476,578220000.0
2005-12-05 10:30:00,0.7475,0.7478,0.747,0.7473,477660000.0
2005-12-05 11:00:00,0.7472,0.7478,0.7471,0.7477,402240000.0
2005-12-05 11:30:00,0.7478,0.7479,0.7477,0.7478,276540000.0
2005-12-05 12:00:00,0.7478,0.7487,0.7476,0.7486,527940000.0
2005-12-05 12:30:00,0.7485,0.7486,0.7478,0.7478,603360000.0
2005-12-05 13:00:00,0.7477,0.7488,0.7471,0.7486,653640000.0
2005-12-05 13:30:00,0.7485,0.7492,0.7479,0.7491,729060000.0
2005-12-05 14:00:00,0.7492,0.7498,0.7491,0.7496,678780000.0
2005-12-05 14:30:00,0.7497,0.7507,0.7492,0.7504,729060000.0
2005-12-05 15:00:00,0.7501,0.7504,0.7493,0.7503,678780000.0
2005-12-05 15:30:00,0.7501,0.7508,0.75,0.7504,703920000.0
2005-12-05 16:00:00,0.7505,0.7506,0.75,0.7504,553080000.0
2005-12-05 16:30:00,0.7503,0.7503,0.7493,0.7496,678780000.0
2005-12-05 17:00:00,0.7497,0.7506,0.7495,0.7505,678780000.0
2005-12-05 17:30:00,0.7503,0.7512,0.7503,0.7512,729060000.0
2005-12-05 18:00:00,0.7513,0.7521,0.7512,0.7519,754200000.0
2005-12-05 18:30:00,0.7519,0.7526,0.7519,0.752,678780000.0
2005-12-05 19:00:00,0.7519,0.7524,0.7519,0.7519,527940000.0
2005-12-05 19:30:00,0.752,0.752,0.7514,0.7516,427380000.0
2005-12-05 20:00:00,0.7514,0.7521,0.7514,0.7518,477660000.0
2005-12-05 20:30:00,0.7519,0.7519,0.751,0.7514,477660000.0
2005-12-05 21:00:00,0.7516,0.7517,0.7509,0.7509,553080000.0
2005-12-05 21:30:00,0.7508,0.7512,0.7506,0.7508,427380000.0
2005-12-05 22:00:00,0.7507,0.7511,0.7507,0.7509,301680000.0
2005-12-05 22:30:00,0.7511,0.7519,0.7511,0.7513,301680000.0
2005-12-05 23:00:00,0.7513,0.7517,0.7511,0.7512,351960000.0
2005-12-05 23:30:00,0.7513,0.7513,0.7509,0.7512,226260000.0
2005-12-06 00:00:00,0.7511,0.7512,0.7508,0.7508,477660000.0
2005-12-06 00:30:00,0.7507,0.7508,0.7505,0.7506,502800000.0
2005-12-06 01:00:00,0.7506,0.7509,0.7505,0.7509,578220000.0
2005-12-06 01:30:00,0.7509,0.7509,0.7499,0.7505,603360000.0
2005-12-06 02:00:00,0.7503,0.7509,0.7503,0.7507,502800000.0
2005-12-06 02:30:00,0.7508,0.7509,0.7506,0.7509,477660000.0
2005-12-06 03:00:00,0.7508,0.7509,0.7506,0.7507,301680000.0
2005-12-06 03:30:00,0.7506,0.7508,0.7506,0.7508,201120000.0
2005-12-06 04:00:00,0.7507,0.7508,0.7506,0.7507,276540000.0
2005-12-06 04:30:00,0.7506,0.7507,0.7501,0.7507,351960000.0
2005-12-06 05:00:00,0.7506,0.7512,0.7503,0.7511,477660000.0
2005-12-06 05:30:00,0.7509,0.7511,0.7509,0.7511,226260000.0
2005-12-06 06:00:00,0.7511,0.7511,0.7509,0.7511,226260000.0
2005-12-06 06:30:00,0.7512,0.7517,0.7511,0.7511,502800000.0
2005-12-06 07:00:00,0.7512,0.7518,0.7511,0.7516,427380000.0
2005-12-06 07:30:00,0.7517,0.7518,0.7513,0.7513,427380000.0
2005-12-06 08:00:00,0.7516,0.7516,0.7512,0.7512,553080000.0
2005-12-06 08:30:00,0.7513,0.7519,0.7512,0.7516,502800000.0
2005-12-06 09:00:00,0.7517,0.7523,0.7514,0.7521,603360000.0
2005-12-06 09:30:00,0.7521,0.7531,0.7521,0.753,553080000.0
2005-12-06 10:00:00,0.7529,0.7536,0.7525,0.7532,628500000.0
2005-12-06 10:30:00,0.7531,0.7532,0.752,0.7525,678780000.0
2005-12-06 11:00:00,0.7526,0.753,0.7514,0.7517,678780000.0
2005-12-06 11:30:00,0.7516,0.7523,0.7512,0.752,678780000.0
2005-12-06 12:00:00,0.7521,0.7526,0.7518,0.7525,427380000.0
2005-12-06 12:30:00,0.7524,0.7526,0.7519,0.7519,502800000.0
2005-12-06 13:00:00,0.7519,0.7529,0.7514,0.7529,678780000.0
2005-12-06 13:30:00,0.7528,0.7533,0.7526,0.7531,603360000.0
2005-12-06 14:00:00,0.7532,0.7534,0.7527,0.7529,754200000.0
2005-12-06 14:30:00,0.7528,0.7531,0.7524,0.753,603360000.0
2005-12-06 15:00:00,0.7529,0.754,0.7517,0.7517,678780000.0
2005-12-06 15:30:00,0.7516,0.7525,0.7516,0.7519,754200000.0
2005-12-06 16:00:00,0.7519,0.7526,0.7519,0.7524,653640000.0
2005-12-06 16:30:00,0.7525,0.7534,0.7519,0.7534,729060000.0
2005-12-06 17:00:00,0.7533,0.7538,0.7529,0.7533,678780000.0
2005-12-06 17:30:00,0.7532,0.7539,0.7531,0.7539,578220000.0
2005-12-06 18:00:00,0.7538,0.754,0.7534,0.7539,553080000.0
2005-12-06 18:30:00,0.7539,0.754,0.7536,0.754,477660000.0
2005-12-06 19:00:00,0.7539,0.7541,0.7529,0.7532,628500000.0
2005-12-06 19:30:00,0.7533,0.7539,0.7531,0.7537,477660000.0
2005-12-06 20:00:00,0.7538,0.7539,0.7534,0.7539,427380000.0
2005-12-06 20:30:00,0.7538,0.754,0.7538,0.7539,402240000.0
2005-12-06 21:00:00,0.754,0.754,0.7532,0.7534,502800000.0
2005-12-06 21:30:00,0.7536,0.7536,0.7532,0.7533,477660000.0
2005-12-06 22:00:00,0.7534,0.7537,0.7532,0.7533,553080000.0
2005-12-06 22:30:00,0.7532,0.7533,0.7527,0.7529,427380000.0
2005-12-06 23:00:00,0.7529,0.7531,0.7529,0.7529,100560000.0
2005-12-06 23:30:00,0.7529,0.7531,0.7525,0.7529,427380000.0
2005-12-07 00:00:00,0.7527,0.7533,0.7525,0.7531,402240000.0
2005-12-07 00:30:00,0.7532,0.7534,0.7527,0.7527,553080000.0
2005-12-07 01:00:00,0.7525,0.7527,0.7507,0.7509,603360000.0
2005-12-07 01:30:00,0.7508,0.7511,0.7483,0.7492,729060000.0
2005-12-07 02:00:00,0.7493,0.7498,0.7491,0.7496,553080000.0
2005-12-07 02:30:00,0.7495,0.7498,0.7493,0.7495,553080000.0
2005-12-07 03:00:00,0.7497,0.7497,0.7488,0.7488,527940000.0
2005-12-07 03:30:00,0.7487,0.749,0.7483,0.7488,678780000.0
2005-12-07 04:00:00,0.7487,0.7498,0.7487,0.7498,427380000.0
2005-12-07 04:30:00,0.7497,0.7498,0.7491,0.7498,477660000.0
2005-12-07 05:00:00,0.7499,0.7499,0.7492,0.7495,452520000.0
2005-12-07 05:30:00,0.7493,0.7495,0.749,0.7491,326820000.0
2005-12-07 06:00:00,0.749,0.7492,0.7487,0.7487,578220000.0
2005-12-07 06:30:00,0.7486,0.7487,0.7475,0.7478,603360000.0
2005-12-07 07:00:00,0.7477,0.7478,0.7468,0.7472,754200000.0
2005-12-07 07:30:00,0.7478,0.7478,0.7469,0.7475,754200000.0
2005-12-07 08:00:00,0.7473,0.7475,0.7457,0.7459,754200000.0
2005-12-07 08:30:00,0.746,0.7472,0.7458,0.7464,703920000.0
2005-12-07 09:00:00,0.7466,0.7483,0.7464,0.7479,603360000.0
2005-12-07 09:30:00,0.7482,0.7485,0.7479,0.7485,527940000.0
2005-12-07 10:00:00,0.7484,0.7486,0.7477,0.7482,578220000.0
2005-12-07 10:30:00,0.7483,0.7483,0.7468,0.7473,553080000.0
2005-12-07 11:00:00,0.7473,0.7478,0.7469,0.7471,527940000.0
2005-12-07 11:30:00,0.747,0.7473,0.7464,0.7469,628500000.0
2005-12-07 12:00:00,0.747,0.7472,0.7467,0.7468,502800000.0
2005-12-07 12:30:00,0.7468,0.7468,0.7464,0.7464,578220000.0
2005-12-07 13:00:00,0.7463,0.7473,0.7462,0.7468,527940000.0
2005-12-07 13:30:00,0.7468,0.747,0.7468,0.7468,578220000.0
2005-12-07 14:00:00,0.7468,0.747,0.7463,0.7468,678780000.0
2005-12-07 14:30:00,0.7467,0.7478,0.7467,0.7477,628500000.0
2005-12-07 15:00:00,0.7476,0.7478,0.7469,0.7472,502800000.0
2005-12-07 15:30:00,0.7471,0.7483,0.747,0.7478,628500000.0
2005-12-07 16:00:00,0.7478,0.748,0.7475,0.7478,653640000.0
2005-12-07 16:30:00,0.7479,0.7482,0.7477,0.7477,703920000.0
2005-12-07 17:00:00,0.7478,0.7487,0.7477,0.7486,628500000.0
2005-12-07 17:30:00,0.7485,0.7487,0.7464,0.7466,603360000.0
2005-12-07 18:00:00,0.7467,0.7475,0.7463,0.7469,578220000.0
2005-12-07 18:30:00,0.747,0.7472,0.7468,0.7472,402240000.0
2005-12-07 19:00:00,0.7471,0.7479,0.747,0.7472,603360000.0
2005-12-07 19:30:00,0.7473,0.7477,0.7471,0.7477,502800000.0
2005-12-07 20:00:00,0.7477,0.7479,0.7469,0.7473,603360000.0
2005-12-07 20:30:00,0.7472,0.7479,0.747,0.7479,628500000.0
2005-12-07 21:00:00,0.748,0.7482,0.7472,0.748,754200000.0
2005-12-07 21:30:00,0.7482,0.7485,0.7478,0.7478,527940000.0
2005-12-07 22:00:00,0.7478,0.7478,0.7469,0.7472,578220000.0
2005-12-07 22:30:00,0.7473,0.7476,0.7469,0.7476,301680000.0
2005-12-07 23:00:00,0.7477,0.7479,0.7468,0.7468,653640000.0
2005-12-07 23:30:00,0.7468,0.7472,0.7466,0.7471,553080000.0
2005-12-08 00:00:00,0.7472,0.7477,0.7468,0.7475,553080000.0
2005-12-08 00:30:00,0.7476,0.7477,0.747,0.7475,452520000.0
2005-12-08 01:00:00,0.7476,0.7485,0.7475,0.7477,678780000.0
2005-12-08 01:30:00,0.7485,0.7496,0.7483,0.7487,729060000.0
2005-12-08 02:00:00,0.7483,0.7488,0.7473,0.7477,553080000.0
2005-12-08 02:30:00,0.7476,0.7482,0.747,0.7473,653640000.0
2005-12-08 03:00:00,0.7471,0.7472,0.7453,0.7458,729060000.0
2005-12-08 03:30:00,0.7457,0.7458,0.7449,0.7451,553080000.0
2005-12-08 04:00:00,0.7453,0.7458,0.7451,0.7453,477660000.0
2005-12-08 04:30:00,0.7451,0.7453,0.7442,0.7449,628500000.0
2005-12-08 05:00:00,0.7448,0.7457,0.7448,0.7455,502800000.0
2005-12-08 05:30:00,0.7453,0.7456,0.7451,0.7455,427380000.0
2005-12-08 06:00:00,0.7453,0.7455,0.7448,0.7451,427380000.0
2005-12-08 06:30:00,0.7453,0.7458,0.7451,0.7455,628500000.0
2005-12-08 07:00:00,0.7453,0.7455,0.7448,0.7451,452520000.0
2005-12-08 07:30:00,0.7449,0.7458,0.7448,0.7457,351960000.0
2005-12-08 08:00:00,0.7456,0.746,0.7453,0.7459,578220000.0
2005-12-08 08:30:00,0.7458,0.7469,0.7458,0.7469,729060000.0
2005-12-08 09:00:00,0.7468,0.7472,0.746,0.7469,729060000.0
2005-12-08 09:30:00,0.747,0.7477,0.7469,0.7476,653640000.0
2005-12-08 10:00:00,0.7475,0.7487,0.7475,0.7483,703920000.0
2005-12-08 10:30:00,0.7482,0.7483,0.7471,0.7475,553080000.0
2005-12-08 11:00:00,0.7476,0.7478,0.7472,0.7473,502800000.0
2005-12-08 11:30:00,0.7475,0.7475,0.7468,0.7468,578220000.0
2005-12-08 12:00:00,0.7469,0.7475,0.7468,0.747,527940000.0
2005-12-08 12:30:00,0.7471,0.7475,0.7469,0.7471,402240000.0
2005-12-08 13:00:00,0.7472,0.7472,0.7463,0.7468,452520000.0
2005-12-08 13:30:00,0.7468,0.747,0.7464,0.7468,427380000.0
2005-12-08 14:00:00,0.7467,0.7476,0.7462,0.7473,603360000.0
2005-12-08 14:30:00,0.7472,0.7483,0.747,0.7483,678780000.0
2005-12-08 15:00:00,0.7482,0.7488,0.7478,0.7479,703920000.0
2005-12-08 15:30:00,0.7478,0.7478,0.7473,0.7476,703920000.0
2005-12-08 16:00:00,0.7476,0.749,0.747,0.7489,754200000.0
2005-12-08 16:30:00,0.7488,0.7492,0.7482,0.7492,653640000.0
2005-12-08 17:00:00,0.7491,0.7508,0.7486,0.7504,754200000.0
2005-12-08 17:30:00,0.7505,0.7509,0.7498,0.7504,678780000.0
2005-12-08 18:00:00,0.7505,0.751,0.7498,0.7498,628500000.0
2005-12-08 18:30:00,0.75,0.7508,0.7499,0.7504,603360000.0
2005-12-08 19:00:00,0.7505,0.7506,0.7499,0.7505,578220000.0
2005-12-08 19:30:00,0.7504,0.7516,0.7504,0.7507,653640000.0
2005-12-08 20:00:00,0.7506,0.7507,0.7493,0.7495,628500000.0
2005-12-08 20:30:00,0.7496,0.75,0.7488,0.749,628500000.0
2005-12-08 21:00:00,0.7491,0.7498,0.749,0.7496,553080000.0
2005-12-08 21:30:00,0.7495,0.7497,0.7491,0.7493,351960000.0
2005-12-08 22:00:00,0.7496,0.7503,0.7492,0.7501,402240000.0
2005-12-08 22:30:00,0.7499,0.7501,0.7495,0.7495,351960000.0
2005-12-08 23:00:00,0.7495,0.7498,0.7493,0.7495,301680000.0
2005-12-08 23:30:00,0.7496,0.7498,0.7495,0.7498,351960000.0
2005-12-09 00:00:00,0.7498,0.7498,0.7498,0.7498,326820000.0
2005-12-09 00:30:00,0.7498,0.7498,0.7495,0.7496,578220000.0
2005-12-09 01:00:00,0.7497,0.7498,0.7497,0.7498,427380000.0
2005-12-09 01:30:00,0.7498,0.7505,0.7498,0.7503,502800000.0
2005-12-09 02:00:00,0.7501,0.7503,0.7497,0.7498,527940000.0
2005-12-09 02:30:00,0.7498,0.7498,0.7496,0.7497,452520000.0
2005-12-09 03:00:00,0.7496,0.7498,0.7495,0.7496,351960000.0
2005-12-09 03:30:00,0.7497,0.7501,0.7495,0.7499,402240000.0
2005-12-09 04:00:00,0.7498,0.7501,0.7498,0.7498,351960000.0
2005-12-09 04:30:00,0.7499,0.7513,0.7498,0.7511,377100000.0
2005-12-09 05:00:00,0.7509,0.7511,0.7507,0.7509,427380000.0
2005-12-09 05:30:00,0.7511,0.7518,0.7509,0.7517,502800000.0
2005-12-09 06:00:00,0.7516,0.7519,0.7512,0.7518,527940000.0
2005-12-09 06:30:00,0.7519,0.7519,0.7511,0.7511,452520000.0
2005-12-09 07:00:00,0.7512,0.7512,0.7497,0.7498,578220000.0
2005-12-09 07:30:00,0.7498,0.7501,0.7492,0.7495,578220000.0
2005-12-09 08:00:00,0.7493,0.7497,0.7492,0.7493,502800000.0
2005-12-09 08:30:00,0.7496,0.7505,0.7493,0.7503,678780000.0
2005-12-09 09:00:00,0.7504,0.7505,0.7493,0.7497,502800000.0
2005-12-09 09:30:00,0.7498,0.7498,0.7491,0.7491,578220000.0
2005-12-09 10:00:00,0.7492,0.7504,0.7491,0.7498,653640000.0
2005-12-09 10:30:00,0.7497,0.7498,0.7495,0.7495,578220000.0
2005-12-09 11:00:00,0.7493,0.7498,0.749,0.7498,578220000.0
2005-12-09 11:30:00,0.7498,0.7498,0.749,0.7495,452520000.0
2005-12-09 12:00:00,0.7493,0.7503,0.7493,0.7503,603360000.0
2005-12-09 12:30:00,0.7501,0.7509,0.75,0.7501,553080000.0
2005-12-09 13:00:00,0.7503,0.7513,0.7501,0.7513,628500000.0
2005-12-09 13:30:00,0.7512,0.7514,0.7506,0.7507,553080000.0
2005-12-09 14:00:00,0.7506,0.7513,0.75,0.7509,653640000.0
2005-12-09 14:30:00,0.7509,0.7512,0.7504,0.7509,452520000.0
2005-12-09 15:00:00,0.7509,0.751,0.7505,0.7509,452520000.0
2005-12-09 15:30:00,0.7509,0.7514,0.7506,0.7506,678780000.0
2005-12-09 16:00:00,0.7505,0.7514,0.75,0.751,678780000.0
2005-12-09 16:30:00,0.7511,0.7518,0.7509,0.7516,653640000.0
2005-12-09 17:00:00,0.7517,0.7519,0.7509,0.7514,729060000.0
2005-12-09 17:30:00,0.7516,0.7519,0.751,0.7519,678780000.0
2005-12-09 18:00:00,0.7518,0.7523,0.7517,0.7519,603360000.0
2005-12-09 18:30:00,0.7519,0.7523,0.7518,0.7519,377100000.0
2005-12-09 19:00:00,0.7518,0.752,0.7516,0.752,427380000.0
2005-12-09 19:30:00,0.7519,0.7521,0.7516,0.7517,301680000.0
2005-12-09 20:00:00,0.7516,0.7516,0.7507,0.7509,452520000.0
2005-12-09 20:30:00,0.751,0.7511,0.75,0.7501,502800000.0
2005-12-09 21:00:00,0.7504,0.751,0.7501,0.7509,477660000.0
2005-12-09 21:30:00,0.7508,0.7511,0.7504,0.7505,477660000.0
2005-12-09 22:00:00,0.7504,0.7508,0.7501,0.7505,678780000.0
2005-12-09 22:30:00,0.7504,0.7506,0.7498,0.7503,628500000.0
2005-12-12 00:00:00,0.7488,0.7493,0.7484,0.7493,477660000.0
2005-12-12 00:30:00,0.7492,0.7495,0.7491,0.7495,477660000.0
2005-12-12 01:00:00,0.7496,0.7509,0.7496,0.7509,527940000.0
2005-12-12 01:30:00,0.7511,0.7511,0.7506,0.7509,427380000.0
2005-12-12 02:00:00,0.7511,0.7518,0.7509,0.7511,527940000.0
2005-12-12 02:30:00,0.7512,0.752,0.7511,0.7518,502800000.0
2005-12-12 03:00:00,0.7519,0.7519,0.7517,0.7518,351960000.0
2005-12-12 03:30:00,0.7517,0.7518,0.7511,0.7511,502800000.0
2005-12-12 04:00:00,0.7512,0.7519,0.7511,0.7519,427380000.0
2005-12-12 04:30:00,0.7518,0.7521,0.7512,0.7517,678780000.0
2005-12-12 05:00:00,0.7518,0.7518,0.7512,0.7516,477660000.0
2005-12-12 05:30:00,0.7517,0.7518,0.7513,0.7518,402240000.0
2005-12-12 06:00:00,0.7517,0.7518,0.7517,0.7517,150840000.0
2005-12-12 06:30:00,0.7516,0.7521,0.7516,0.7517,502800000.0
2005-12-12 07:00:00,0.7516,0.7523,0.7511,0.7517,477660000.0
2005-12-12 07:30:00,0.7518,0.7521,0.7516,0.752,477660000.0
2005-12-12 08:00:00,0.7521,0.7529,0.7518,0.752,729060000.0
2005-12-12 08:30:00,0.7519,0.7526,0.7519,0.7525,427380000.0
2005-12-12 09:00:00,0.7524,0.7529,0.7518,0.7529,703920000.0
2005-12-12 09:30:00,0.7529,0.7536,0.7526,0.7531,653640000.0
2005-12-12 10:00:00,0.753,0.7534,0.7525,0.7526,678780000.0
2005-12-12 10:30:00,0.7525,0.7528,0.7521,0.7523,452520000.0
2005-12-12 11:00:00,0.7521,0.7524,0.7505,0.7506,678780000.0
2005-12-12 11:30:00,0.7507,0.7516,0.7506,0.7513,527940000.0
2005-12-12 12:00:00,0.7512,0.7517,0.7511,0.7512,527940000.0
2005-12-12 12:30:00,0.7513,0.752,0.7513,0.7519,427380000.0
2005-12-12 13:00:00,0.7519,0.7521,0.7513,0.752,477660000.0
2005-12-12 13:30:00,0.7521,0.7529,0.752,0.7526,603360000.0
2005-12-12 14:00:00,0.7528,0.7543,0.7524,0.754,729060000.0
2005-12-12 14:30:00,0.7539,0.7547,0.7539,0.7545,754200000.0
2005-12-12 15:00:00,0.7546,0.7548,0.7543,0.7543,653640000.0
2005-12-12 15:30:00,0.7541,0.755,0.7541,0.7546,653640000.0
2005-12-12 16:00:00,0.7547,0.7548,0.7541,0.7546,603360000.0
2005-12-12 16:30:00,0.7545,0.7548,0.7541,0.7547,527940000.0
2005-12-12 17:00:00,0.7548,0.7558,0.7545,0.7557,703920000.0
2005-12-12 17:30:00,0.7554,0.7559,0.7551,0.7551,703920000.0
2005-12-12 18:00:00,0.7553,0.7565,0.755,0.756,678780000.0
2005-12-12 18:30:00,0.7561,0.7566,0.7554,0.7558,628500000.0
2005-12-12 19:00:00,0.7557,0.7561,0.7557,0.756,377100000.0
2005-12-12 19:30:00,0.7559,0.756,0.7548,0.755,452520000.0
2005-12-12 20:00:00,0.7549,0.7552,0.7547,0.7549,402240000.0
2005-12-12 20:30:00,0.7549,0.755,0.7547,0.7549,477660000.0
2005-12-12 21:00:00,0.7548,0.755,0.7546,0.7548,653640000.0
2005-12-12 21:30:00,0.7549,0.7549,0.7547,0.7547,175980000.0
2005-12-12 22:00:00,0.7548,0.7557,0.7543,0.7556,427380000.0
2005-12-12 22:30:00,0.7554,0.7556,0.7549,0.7553,276540000.0
2005-12-12 23:00:00,0.7551,0.7559,0.7551,0.7558,427380000.0
2005-12-12 23:30:00,0.7559,0.7563,0.7556,0.7557,578220000.0
2005-12-13 00:00:00,0.7556,0.7563,0.7556,0.7563,427380000.0
2005-12-13 00:30:00,0.7559,0.7567,0.7559,0.7559,527940000.0
2005-12-13 01:00:00,0.7561,0.7567,0.7559,0.7563,603360000.0
2005-12-13 01:30:00,0.7561,0.7567,0.7559,0.7567,377100000.0
2005-12-13 02:00:00,0.7566,0.7566,0.7559,0.7563,377100000.0
2005-12-13 02:30:00,0.7565,0.7569,0.7563,0.7567,578220000.0
2005-12-13 03:00:00,0.7566,0.7569,0.7565,0.7566,452520000.0
2005-12-13 03:30:00,0.7565,0.7567,0.7563,0.7563,402240000.0
2005-12-13 04:00:00,0.7565,0.7565,0.7559,0.7559,175980000.0
2005-12-13 04:30:00,0.7559,0.7561,0.7556,0.7559,477660000.0
2005-12-13 05:00:00,0.7559,0.7563,0.7557,0.7559,553080000.0
2005-12-13 05:30:00,0.7559,0.7559,0.7558,0.7559,477660000.0
2005-12-13 06:00:00,0.7559,0.7561,0.7558,0.7559,477660000.0
2005-12-13 06:30:00,0.7559,0.7559,0.7556,0.7557,75420000.0
2005-12-13 07:00:00,0.7558,0.7559,0.7549,0.7549,477660000.0
2005-12-13 07:30:00,0.7551,0.7558,0.7551,0.7556,553080000.0
2005-12-13 08:00:00,0.7554,0.756,0.7551,0.7558,553080000.0
2005-12-13 08:30:00,0.7557,0.7559,0.7554,0.7558,578220000.0
2005-12-13 09:00:00,0.7559,0.7559,0.7547,0.7548,628500000.0
2005-12-13 09:30:00,0.7549,0.755,0.7545,0.7547,628500000.0
2005-12-13 10:00:00,0.7548,0.7548,0.7538,0.7539,678780000.0
2005-12-13 10:30:00,0.7539,0.7543,0.7538,0.7539,502800000.0
2005-12-13 11:00:00,0.7541,0.7551,0.7538,0.7541,628500000.0
2005-12-13 11:30:00,0.754,0.754,0.7533,0.7533,628500000.0
2005-12-13 12:00:00,0.7534,0.7534,0.7524,0.7532,603360000.0
2005-12-13 12:30:00,0.7533,0.754,0.753,0.7539,553080000.0
2005-12-13 13:00:00,0.7538,0.754,0.7534,0.7538,527940000.0
2005-12-13 13:30:00,0.7539,0.7541,0.7539,0.754,427380000.0
2005-12-13 14:00:00,0.7541,0.7541,0.7536,0.7539,477660000.0
2005-12-13 14:30:00,0.7539,0.7549,0.7537,0.7543,603360000.0
2005-12-13 15:00:00,0.7543,0.7544,0.7539,0.7539,578220000.0
2005-12-13 15:30:00,0.7539,0.7545,0.7539,0.7543,628500000.0
2005-12-13 16:00:00,0.7544,0.7544,0.7534,0.7541,553080000.0
2005-12-13 16:30:00,0.7541,0.7544,0.7539,0.7541,351960000.0
2005-12-13 17:00:00,0.7543,0.7546,0.754,0.7543,402240000.0
2005-12-13 17:30:00,0.7541,0.7547,0.754,0.7543,527940000.0
2005-12-13 18:00:00,0.7541,0.7546,0.754,0.7546,326820000.0
2005-12-13 18:30:00,0.7545,0.7549,0.7543,0.7548,502800000.0
2005-12-13 19:00:00,0.7547,0.7549,0.7545,0.7546,377100000.0
2005-12-13 19:30:00,0.7545,0.7549,0.7539,0.7539,377100000.0
2005-12-13 20:00:00,0.7538,0.7563,0.7529,0.7558,653640000.0
2005-12-13 20:30:00,0.7557,0.7558,0.7538,0.7543,754200000.0
2005-12-13 21:00:00,0.7544,0.7545,0.7532,0.7534,628500000.0
2005-12-13 21:30:00,0.7536,0.7541,0.7534,0.7538,527940000.0
2005-12-13 22:00:00,0.754,0.7546,0.7532,0.7538,603360000.0
2005-12-13 22:30:00,0.7537,0.7545,0.7537,0.7541,553080000.0
2005-12-13 23:00:00,0.7543,0.7544,0.7539,0.7539,276540000.0
2005-12-13 23:30:00,0.7538,0.7541,0.7534,0.7538,477660000.0
2005-12-14 00:00:00,0.7537,0.7539,0.7534,0.7537,351960000.0
2005-12-14 00:30:00,0.7536,0.7539,0.7525,0.7529,603360000.0
2005-12-14 01:00:00,0.7529,0.7529,0.7519,0.7521,578220000.0
2005-12-14 01:30:00,0.7523,0.7534,0.7523,0.7527,628500000.0
2005-12-14 02:00:00,0.7525,0.7539,0.7525,0.7537,553080000.0
2005-12-14 02:30:00,0.7536,0.7548,0.7534,0.7547,754200000.0
2005-12-14 03:00:00,0.7548,0.7563,0.7545,0.7553,603360000.0
2005-12-14 03:30:00,0.7553,0.7554,0.7545,0.7546,653640000.0
2005-12-14 04:00:00,0.7545,0.7547,0.7539,0.7541,578220000.0
2005-12-14 04:30:00,0.7543,0.7547,0.7541,0.7543,477660000.0
2005-12-14 05:00:00,0.7543,0.7545,0.754,0.7544,377100000.0
2005-12-14 05:30:00,0.7543,0.7544,0.7538,0.7539,326820000.0
2005-12-14 06:00:00,0.754,0.754,0.7533,0.7537,527940000.0
2005-12-14 06:30:00,0.7538,0.7548,0.7534,0.7541,729060000.0
2005-12-14 07:00:00,0.7543,0.7544,0.7537,0.7543,553080000.0
2005-12-14 07:30:00,0.7543,0.7551,0.7543,0.7547,527940000.0
2005-12-14 08:00:00,0.7546,0.755,0.7539,0.7547,703920000.0
2005-12-14 08:30:00,0.7549,0.7554,0.7549,0.7551,603360000.0
2005-12-14 09:00:00,0.7552,0.756,0.7549,0.7559,578220000.0
2005-12-14 09:30:00,0.756,0.757,0.7559,0.7567,754200000.0
2005-12-14 10:00:00,0.7568,0.7568,0.7559,0.7559,678780000.0
2005-12-14 10:30:00,0.7558,0.7563,0.7557,0.756,628500000.0
2005-12-14 11:00:00,0.7559,0.7566,0.7559,0.7563,527940000.0
2005-12-14 11:30:00,0.7564,0.7564,0.7554,0.7557,603360000.0
2005-12-14 12:00:00,0.7558,0.756,0.7554,0.7559,553080000.0
2005-12-14 12:30:00,0.7559,0.7565,0.7554,0.7559,527940000.0
2005-12-14 13:00:00,0.7559,0.7559,0.7553,0.7554,578220000.0
2005-12-14 13:30:00,0.7556,0.7561,0.755,0.756,603360000.0
2005-12-14 14:00:00,0.7561,0.7563,0.7552,0.7559,703920000.0
2005-12-14 14:30:00,0.7554,0.7579,0.7554,0.7569,754200000.0
2005-12-14 15:00:00,0.7569,0.7573,0.756,0.756,377100000.0
2005-12-14 15:30:00,0.7568,0.7569,0.7563,0.7566,402240000.0
2005-12-14 16:00:00,0.7564,0.7572,0.7561,0.7567,603360000.0
2005-12-14 16:30:00,0.7568,0.7569,0.7559,0.7567,754200000.0
2005-12-14 17:00:00,0.7568,0.7568,0.7552,0.7558,703920000.0
2005-12-14 17:30:00,0.7556,0.7568,0.7556,0.7565,754200000.0
2005-12-14 18:00:00,0.7566,0.757,0.7553,0.7557,678780000.0
2005-12-14 18:30:00,0.7556,0.7565,0.755,0.7552,653640000.0
2005-12-14 19:00:00,0.7553,0.7558,0.755,0.7553,452520000.0
2005-12-14 19:30:00,0.7554,0.7559,0.7551,0.7554,603360000.0
2005-12-14 20:00:00,0.7556,0.7561,0.7551,0.7556,603360000.0
2005-12-14 20:30:00,0.7557,0.7563,0.7556,0.7557,477660000.0
2005-12-14 21:00:00,0.7558,0.7559,0.7549,0.7549,553080000.0
2005-12-14 21:30:00,0.7551,0.7553,0.7545,0.7548,502800000.0
2005-12-14 22:00:00,0.7549,0.7549,0.7546,0.7549,351960000.0
2005-12-14 22:30:00,0.7549,0.7551,0.7548,0.7548,402240000.0
2005-12-14 23:00:00,0.7548,0.7549,0.754,0.7545,578220000.0
2005-12-14 23:30:00,0.7544,0.7547,0.7541,0.7546,427380000.0
2005-12-15 00:00:00,0.7547,0.7551,0.7544,0.7551,603360000.0
2005-12-15 00:30:00,0.7553,0.7556,0.754,0.7543,527940000.0
2005-12-15 01:00:00,0.7541,0.7551,0.7541,0.7549,427380000.0
2005-12-15 01:30:00,0.7549,0.7549,0.7541,0.7548,703920000.0
2005-12-15 02:00:00,0.7548,0.7554,0.7546,0.7554,452520000.0
2005-12-15 02:30:00,0.7556,0.7559,0.7556,0.7559,502800000.0
2005-12-15 03:00:00,0.7561,0.7561,0.7557,0.7559,326820000.0
2005-12-15 03:30:00,0.7559,0.7559,0.7556,0.7556,377100000.0
2005-12-15 04:00:00,0.7557,0.7557,0.7545,0.7547,377100000.0
2005-12-15 04:30:00,0.7549,0.7551,0.754,0.7545,553080000.0
2005-12-15 05:00:00,0.7543,0.7549,0.7539,0.7544,477660000.0
2005-12-15 05:30:00,0.7545,0.7548,0.7543,0.7546,603360000.0
2005-12-15 06:00:00,0.7545,0.7551,0.7543,0.7548,502800000.0
2005-12-15 06:30:00,0.7547,0.7549,0.754,0.7543,502800000.0
2005-12-15 07:00:00,0.7544,0.7547,0.7543,0.7543,477660000.0
2005-12-15 07:30:00,0.7541,0.7545,0.7529,0.7529,452520000.0
2005-12-15 08:00:00,0.7531,0.7532,0.7519,0.7519,729060000.0
2005-12-15 08:30:00,0.7519,0.7519,0.7498,0.7506,754200000.0
2005-12-15 09:00:00,0.7507,0.7519,0.7505,0.7519,729060000.0
2005-12-15 09:30:00,0.7518,0.7525,0.7499,0.7501,729060000.0
2005-12-15 10:00:00,0.75,0.7508,0.7499,0.7501,754200000.0
2005-12-15 10:30:00,0.7503,0.7505,0.7482,0.7495,754200000.0
2005-12-15 11:00:00,0.7496,0.7496,0.7488,0.7496,754200000.0
2005-12-15 11:30:00,0.7495,0.7498,0.7491,0.7491,553080000.0
2005-12-15 12:00:00,0.7472,0.7486,0.7471,0.7485,553080000.0
2005-12-15 12:30:00,0.7486,0.7496,0.7482,0.7492,754200000.0
2005-12-15 13:00:00,0.7494,0.7498,0.7486,0.7488,754200000.0
2005-12-15 13:30:00,0.7489,0.7496,0.7484,0.749,754200000.0
2005-12-15 14:00:00,0.749,0.7497,0.7482,0.7495,754200000.0
2005-12-15 14:30:00,0.7494,0.7496,0.748,0.7482,754200000.0
2005-12-15 15:00:00,0.748,0.7486,0.7473,0.7481,754200000.0
2005-12-15 15:30:00,0.748,0.7486,0.7475,0.7481,754200000.0
2005-12-15 16:00:00,0.7482,0.7482,0.7471,0.7476,754200000.0
2005-12-15 16:30:00,0.7477,0.7479,0.7467,0.7478,754200000.0
2005-12-15 17:00:00,0.7477,0.7485,0.7471,0.7475,754200000.0
2005-12-15 17:30:00,0.7476,0.7476,0.7464,0.7467,754200000.0
2005-12-15 18:00:00,0.7468,0.7469,0.7461,0.7465,678780000.0
2005-12-15 18:30:00,0.7464,0.7466,0.7457,0.746,729060000.0
2005-12-15 19:00:00,0.7459,0.7477,0.7459,0.7472,678780000.0
2005-12-15 19:30:00,0.7471,0.7473,0.7466,0.7469,628500000.0
2005-12-15 20:00:00,0.7468,0.7474,0.7468,0.7472,628500000.0
2005-12-15 20:30:00,0.7471,0.7477,0.7469,0.747,703920000.0
2005-12-15 21:00:00,0.747,0.7474,0.7466,0.7468,678780000.0
2005-12-15 21:30:00,0.7469,0.7478,0.7465,0.7475,729060000.0
2005-12-15 22:00:00,0.7476,0.7481,0.7474,0.7479,678780000.0
2005-12-15 22:30:00,0.7478,0.7483,0.7475,0.7482,653640000.0
2005-12-15 23:00:00,0.7481,0.7483,0.747,0.7471,628500000.0
2005-12-15 23:30:00,0.7472,0.7477,0.7461,0.7466,703920000.0
2005-12-16 00:00:00,0.7467,0.7473,0.7462,0.7469,703920000.0
2005-12-16 00:30:00,0.7469,0.747,0.7463,0.7468,703920000.0
2005-12-16 01:00:00,0.7467,0.7469,0.7441,0.7453,703920000.0
2005-12-16 01:30:00,0.7452,0.7464,0.7446,0.7456,754200000.0
2005-12-16 02:00:00,0.7463,0.7464,0.7446,0.7457,578220000.0
2005-12-16 02:30:00,0.746,0.7468,0.7452,0.7454,754200000.0
2005-12-16 03:00:00,0.7452,0.7457,0.7448,0.7449,678780000.0
2005-12-16 03:30:00,0.7448,0.7457,0.7447,0.7455,703920000.0
2005-12-16 04:00:00,0.7456,0.7458,0.7448,0.7448,703920000.0
2005-12-16 04:30:00,0.7447,0.7452,0.744,0.7447,628500000.0
2005-12-16 05:00:00,0.7449,0.7449,0.7444,0.7448,703920000.0
2005-12-16 05:30:00,0.7449,0.746,0.7448,0.7452,703920000.0
2005-12-16 06:00:00,0.7451,0.7461,0.745,0.7458,729060000.0
2005-12-16 06:30:00,0.7459,0.7463,0.7455,0.7455,653640000.0
2005-12-16 07:00:00,0.7458,0.7462,0.7448,0.7451,703920000.0
2005-12-16 07:30:00,0.7452,0.7465,0.7451,0.7456,754200000.0
2005-12-16 08:00:00,0.7457,0.7459,0.7448,0.7455,729060000.0
2005-12-16 08:30:00,0.7453,0.7459,0.7451,0.7456,754200000.0
2005-12-16 09:00:00,0.7455,0.7473,0.7455,0.7472,678780000.0
2005-12-16 09:30:00,0.7473,0.7473,0.7469,0.7471,603360000.0
2005-12-16 10:00:00,0.747,0.7477,0.7468,0.7476,653640000.0
2005-12-16 10:30:00,0.7475,0.7475,0.7464,0.7467,628500000.0
2005-12-16 11:00:00,0.7466,0.747,0.7462,0.7462,578220000.0
2005-12-16 11:30:00,0.7463,0.7464,0.7455,0.7461,653640000.0
2005-12-16 12:00:00,0.746,0.7461,0.7446,0.7449,754200000.0
2005-12-16 12:30:00,0.745,0.7451,0.743,0.7431,603360000.0
2005-12-16 13:00:00,0.7432,0.7433,0.743,0.7432,251400000.0
2005-12-16 13:30:00,0.7433,0.7442,0.7432,0.744,678780000.0
2005-12-16 14:00:00,0.7439,0.744,0.7429,0.7431,553080000.0
2005-12-16 14:30:00,0.7432,0.7432,0.7419,0.7422,678780000.0
2005-12-16 15:00:00,0.7421,0.744,0.7421,0.7435,603360000.0
2005-12-16 15:30:00,0.7436,0.744,0.7433,0.7435,603360000.0
2005-12-16 16:00:00,0.7436,0.7443,0.7426,0.7432,703920000.0
2005-12-16 16:30:00,0.7433,0.744,0.7422,0.7429,729060000.0
2005-12-16 17:00:00,0.7428,0.7433,0.742,0.743,678780000.0
2005-12-16 17:30:00,0.7429,0.7432,0.7425,0.7428,628500000.0
2005-12-16 18:00:00,0.7429,0.7436,0.7425,0.7436,502800000.0
2005-12-16 18:30:00,0.7438,0.7438,0.7428,0.7432,377100000.0
2005-12-16 19:00:00,0.7433,0.7436,0.7431,0.7431,377100000.0
2005-12-16 19:30:00,0.7429,0.7431,0.7427,0.7429,402240000.0
2005-12-16 20:00:00,0.743,0.7431,0.7426,0.743,452520000.0
2005-12-16 20:30:00,0.7431,0.7438,0.7431,0.7435,578220000.0
2005-12-16 21:00:00,0.7442,0.7442,0.743,0.7432,553080000.0
2005-12-16 21:30:00,0.7433,0.7439,0.7429,0.7438,301680000.0
2005-12-16 22:00:00,0.7439,0.7447,0.7438,0.7442,553080000.0
2005-12-16 22:30:00,0.7441,0.7442,0.7434,0.7435,477660000.0
2005-12-19 00:00:00,0.7443,0.7443,0.7435,0.7437,402240000.0
2005-12-19 00:30:00,0.7438,0.7441,0.7436,0.7441,276540000.0
2005-12-19 01:00:00,0.7439,0.7442,0.7438,0.7439,377100000.0
2005-12-19 01:30:00,0.7441,0.7444,0.7438,0.7441,578220000.0
2005-12-19 02:00:00,0.7441,0.7453,0.7436,0.745,754200000.0
2005-12-19 02:30:00,0.7452,0.7452,0.7442,0.7444,427380000.0
2005-12-19 03:00:00,0.7443,0.7445,0.7442,0.7443,628500000.0
2005-12-19 03:30:00,0.7444,0.7452,0.7443,0.7452,477660000.0
2005-12-19 04:00:00,0.7453,0.746,0.7449,0.7458,502800000.0
2005-12-19 04:30:00,0.7459,0.7466,0.7458,0.7461,578220000.0
2005-12-19 05:00:00,0.7462,0.7464,0.7459,0.746,377100000.0
2005-12-19 05:30:00,0.7459,0.7461,0.7458,0.7458,377100000.0
2005-12-19 06:00:00,0.7459,0.7461,0.7458,0.7461,402240000.0
2005-12-19 06:30:00,0.746,0.7469,0.746,0.7468,578220000.0
2005-12-19 07:00:00,0.7467,0.7468,0.7457,0.7458,603360000.0
2005-12-19 07:30:00,0.7456,0.746,0.7455,0.7457,502800000.0
2005-12-19 08:00:00,0.7456,0.7458,0.7452,0.7453,603360000.0
2005-12-19 08:30:00,0.7452,0.7458,0.7449,0.7457,477660000.0
2005-12-19 09:00:00,0.7459,0.7461,0.7453,0.7457,603360000.0
2005-12-19 09:30:00,0.7456,0.7457,0.7442,0.7442,703920000.0
2005-12-19 10:00:00,0.7443,0.745,0.7442,0.7449,628500000.0
2005-12-19 10:30:00,0.745,0.7457,0.7447,0.7448,603360000.0
2005-12-19 11:00:00,0.7447,0.7448,0.743,0.7432,603360000.0
2005-12-19 11:30:00,0.7431,0.7437,0.743,0.7436,452520000.0
2005-12-19 12:00:00,0.7435,0.7447,0.7435,0.7445,502800000.0
2005-12-19 12:30:00,0.7446,0.7451,0.744,0.7451,427380000.0
2005-12-19 13:00:00,0.7452,0.7452,0.7441,0.7442,653640000.0
2005-12-19 13:30:00,0.7443,0.7444,0.7436,0.7439,603360000.0
2005-12-19 14:00:00,0.7438,0.7441,0.7432,0.7433,527940000.0
2005-12-19 14:30:00,0.7435,0.7436,0.7424,0.7427,578220000.0
2005-12-19 15:00:00,0.7428,0.7432,0.7424,0.7428,628500000.0
2005-12-19 15:30:00,0.7429,0.7436,0.7425,0.7432,553080000.0
2005-12-19 16:00:00,0.7431,0.7432,0.7415,0.7417,754200000.0
2005-12-19 16:30:00,0.7418,0.7429,0.7415,0.7429,703920000.0
2005-12-19 17:00:00,0.7428,0.7431,0.7426,0.7431,553080000.0
2005-12-19 17:30:00,0.743,0.7431,0.7416,0.7422,653640000.0
2005-12-19 18:00:00,0.7421,0.7422,0.7415,0.7417,578220000.0
2005-12-19 18:30:00,0.7418,0.7422,0.741,0.7411,502800000.0
2005-12-19 19:00:00,0.7412,0.7413,0.74,0.7402,578220000.0
2005-12-19 19:30:00,0.7403,0.7411,0.74,0.7407,502800000.0
2005-12-19 20:00:00,0.7406,0.7409,0.7399,0.7399,377100000.0
2005-12-19 20:30:00,0.74,0.7411,0.7399,0.7402,653640000.0
2005-12-19 21:00:00,0.7408,0.7408,0.7401,0.7403,452520000.0
2005-12-19 21:30:00,0.7402,0.7405,0.74,0.7402,377100000.0
2005-12-19 22:00:00,0.74,0.7404,0.7397,0.7398,477660000.0
2005-12-19 22:30:00,0.7397,0.7402,0.7397,0.7399,377100000.0
2005-12-19 23:00:00,0.74,0.74,0.7397,0.7397,226260000.0
2005-12-19 23:30:00,0.7398,0.7399,0.739,0.739,502800000.0
2005-12-20 00:00:00,0.7391,0.7392,0.738,0.7386,678780000.0
2005-12-20 00:30:00,0.7387,0.7405,0.7387,0.7404,628500000.0
2005-12-20 01:00:00,0.7402,0.741,0.7402,0.741,678780000.0
2005-12-20 01:30:00,0.7409,0.7418,0.7409,0.7411,427380000.0
2005-12-20 02:00:00,0.7412,0.7413,0.7409,0.7409,351960000.0
2005-12-20 02:30:00,0.7408,0.741,0.7391,0.74,678780000.0
2005-12-20 03:00:00,0.7399,0.74,0.7396,0.7397,578220000.0
2005-12-20 03:30:00,0.7398,0.74,0.7397,0.7397,452520000.0
2005-12-20 04:00:00,0.7398,0.7398,0.739,0.7392,628500000.0
2005-12-20 04:30:00,0.739,0.7395,0.7389,0.739,578220000.0
2005-12-20 05:00:00,0.739,0.7395,0.7389,0.739,427380000.0
2005-12-20 05:30:00,0.7389,0.7392,0.7384,0.7388,653640000.0
2005-12-20 06:00:00,0.7387,0.739,0.7386,0.7389,402240000.0
2005-12-20 06:30:00,0.739,0.7391,0.7386,0.739,477660000.0
2005-12-20 07:00:00,0.7391,0.7407,0.7389,0.7405,628500000.0
2005-12-20 07:30:00,0.7404,0.7408,0.7402,0.7405,377100000.0
2005-12-20 08:00:00,0.7404,0.7407,0.7401,0.7401,527940000.0
2005-12-20 08:30:00,0.7402,0.7404,0.7393,0.74,653640000.0
2005-12-20 09:00:00,0.74,0.7402,0.7396,0.7397,553080000.0
2005-12-20 09:30:00,0.7396,0.7397,0.7386,0.7389,653640000.0
2005-12-20 10:00:00,0.7388,0.7391,0.7386,0.7389,678780000.0
2005-12-20 10:30:00,0.7388,0.7389,0.7382,0.7387,603360000.0
2005-12-20 11:00:00,0.7388,0.7395,0.7385,0.7391,578220000.0
2005-12-20 11:30:00,0.739,0.7391,0.7387,0.7388,326820000.0
2005-12-20 12:00:00,0.7389,0.7395,0.7388,0.7393,351960000.0
2005-12-20 12:30:00,0.7392,0.7396,0.7386,0.7387,578220000.0
2005-12-20 13:00:00,0.7388,0.739,0.7384,0.739,527940000.0
2005-12-20 13:30:00,0.7389,0.7393,0.7389,0.7391,326820000.0
2005-12-20 14:00:00,0.739,0.7392,0.7384,0.7384,527940000.0
2005-12-20 14:30:00,0.7383,0.7387,0.7376,0.7382,754200000.0
2005-12-20 15:00:00,0.7383,0.7384,0.736,0.7361,703920000.0
2005-12-20 15:30:00,0.7362,0.7366,0.736,0.7366,729060000.0
2005-12-20 16:00:00,0.7366,0.7366,0.7359,0.7364,729060000.0
2005-12-20 16:30:00,0.7365,0.7367,0.7351,0.7352,678780000.0
2005-12-20 17:00:00,0.7354,0.7354,0.7335,0.7337,754200000.0
2005-12-20 17:30:00,0.7338,0.734,0.7326,0.7326,578220000.0
2005-12-20 18:00:00,0.7327,0.7331,0.7324,0.7324,653640000.0
2005-12-20 18:30:00,0.7325,0.7326,0.7321,0.7325,502800000.0
2005-12-20 19:00:00,0.7326,0.7328,0.7319,0.7323,653640000.0
2005-12-20 19:30:00,0.7324,0.7329,0.7321,0.7322,578220000.0
2005-12-20 20:00:00,0.7321,0.7328,0.732,0.7328,276540000.0
2005-12-20 20:30:00,0.7329,0.7335,0.7329,0.7332,427380000.0
2005-12-20 21:00:00,0.7331,0.734,0.7331,0.7339,477660000.0
2005-12-20 21:30:00,0.734,0.7342,0.7338,0.734,553080000.0
2005-12-20 22:00:00,0.7339,0.7342,0.7338,0.7338,351960000.0
2005-12-20 22:30:00,0.7337,0.7337,0.7331,0.7336,452520000.0
2005-12-20 23:00:00,0.7335,0.7337,0.7332,0.7337,477660000.0
2005-12-20 23:30:00,0.7338,0.7342,0.7337,0.7338,452520000.0
2005-12-21 00:00:00,0.7337,0.7355,0.7337,0.7355,477660000.0
2005-12-21 00:30:00,0.7356,0.7359,0.735,0.7352,578220000.0
2005-12-21 01:00:00,0.7351,0.7354,0.7343,0.7345,628500000.0
2005-12-21 01:30:00,0.7344,0.735,0.7344,0.7348,653640000.0
2005-12-21 02:00:00,0.7346,0.7347,0.7342,0.7343,402240000.0
2005-12-21 02:30:00,0.7344,0.7345,0.7335,0.7335,653640000.0
2005-12-21 03:00:00,0.7336,0.7345,0.7336,0.7337,502800000.0
2005-12-21 03:30:00,0.7338,0.7338,0.7335,0.7337,326820000.0
2005-12-21 04:00:00,0.7339,0.7343,0.7335,0.7343,553080000.0
2005-12-21 04:30:00,0.7344,0.7346,0.7343,0.7345,477660000.0
2005-12-21 05:00:00,0.7344,0.7346,0.7339,0.7341,603360000.0
2005-12-21 05:30:00,0.7339,0.7347,0.7339,0.7345,502800000.0
2005-12-21 06:00:00,0.7344,0.7347,0.7336,0.7339,553080000.0
2005-12-21 06:30:00,0.7341,0.7347,0.7339,0.7347,402240000.0
2005-12-21 07:00:00,0.7346,0.736,0.7345,0.7357,653640000.0
2005-12-21 07:30:00,0.7356,0.7361,0.735,0.7354,603360000.0
2005-12-21 08:00:00,0.7352,0.7366,0.7351,0.7364,653640000.0
2005-12-21 08:30:00,0.7363,0.7367,0.7352,0.7357,678780000.0
2005-12-21 09:00:00,0.7358,0.7364,0.7351,0.7352,678780000.0
2005-12-21 09:30:00,0.7354,0.7354,0.7345,0.7349,653640000.0
2005-12-21 10:00:00,0.735,0.7351,0.7346,0.7349,603360000.0
2005-12-21 10:30:00,0.7348,0.7354,0.7347,0.7347,402240000.0
2005-12-21 11:00:00,0.7348,0.7351,0.7347,0.735,377100000.0
2005-12-21 11:30:00,0.7349,0.7351,0.7344,0.7345,527940000.0
2005-12-21 12:00:00,0.7344,0.7346,0.7341,0.7343,703920000.0
2005-12-21 12:30:00,0.7344,0.7344,0.7337,0.7337,402240000.0
2005-12-21 13:00:00,0.7338,0.7338,0.7329,0.7334,628500000.0
2005-12-21 13:30:00,0.7332,0.7338,0.7332,0.7334,427380000.0
2005-12-21 14:00:00,0.7332,0.7336,0.7323,0.7335,603360000.0
2005-12-21 14:30:00,0.734,0.734,0.7331,0.7332,653640000.0
2005-12-21 15:00:00,0.7331,0.7331,0.7326,0.7329,527940000.0
2005-12-21 15:30:00,0.733,0.7332,0.7321,0.7328,703920000.0
2005-12-21 16:00:00,0.7329,0.7335,0.7324,0.7324,678780000.0
2005-12-21 16:30:00,0.7323,0.7331,0.7323,0.7329,703920000.0
2005-12-21 17:00:00,0.733,0.733,0.7322,0.7324,628500000.0
2005-12-21 17:30:00,0.7323,0.7325,0.7319,0.7319,427380000.0
2005-12-21 18:00:00,0.732,0.7327,0.7319,0.7322,477660000.0
2005-12-21 18:30:00,0.7323,0.7336,0.7323,0.7329,527940000.0
2005-12-21 19:00:00,0.733,0.7337,0.733,0.7331,402240000.0
2005-12-21 19:30:00,0.733,0.7331,0.7322,0.7325,603360000.0
2005-12-21 20:00:00,0.7326,0.7331,0.7322,0.7324,502800000.0
2005-12-21 20:30:00,0.7325,0.7335,0.7324,0.7335,477660000.0
2005-12-21 21:00:00,0.7334,0.7336,0.733,0.7335,276540000.0
2005-12-21 21:30:00,0.7335,0.7337,0.7334,0.7337,427380000.0
2005-12-21 22:00:00,0.7338,0.7339,0.7334,0.7334,427380000.0
2005-12-21 22:30:00,0.7332,0.7335,0.7329,0.733,477660000.0
2005-12-21 23:00:00,0.7331,0.7338,0.733,0.7337,427380000.0
2005-12-21 23:30:00,0.7338,0.7344,0.7336,0.7343,427380000.0
2005-12-22 00:00:00,0.7342,0.7343,0.7339,0.7339,351960000.0
2005-12-22 00:30:00,0.7338,0.7343,0.7338,0.7343,301680000.0
2005-12-22 01:00:00,0.7342,0.7345,0.7332,0.7332,502800000.0
2005-12-22 01:30:00,0.7334,0.7336,0.7327,0.7332,527940000.0
2005-12-22 02:00:00,0.7331,0.7332,0.7315,0.7316,553080000.0
2005-12-22 02:30:00,0.7317,0.7322,0.731,0.7319,703920000.0
2005-12-22 03:00:00,0.7321,0.7323,0.7314,0.7318,502800000.0
2005-12-22 03:30:00,0.7317,0.7319,0.7317,0.7318,377100000.0
2005-12-22 04:00:00,0.7317,0.7319,0.7311,0.7319,578220000.0
2005-12-22 04:30:00,0.7318,0.733,0.7318,0.7327,502800000.0
2005-12-22 05:00:00,0.7325,0.7329,0.7325,0.7329,251400000.0
2005-12-22 05:30:00,0.7327,0.7336,0.7327,0.7335,377100000.0
2005-12-22 06:00:00,0.7336,0.7336,0.7325,0.7327,427380000.0
2005-12-22 06:30:00,0.7327,0.733,0.7325,0.7325,201120000.0
2005-12-22 07:00:00,0.7327,0.7327,0.7325,0.7327,125700000.0
2005-12-22 07:30:00,0.7327,0.7327,0.7325,0.7325,100560000.0
2005-12-22 08:00:00,0.7327,0.7327,0.7317,0.7323,628500000.0
2005-12-22 08:30:00,0.7324,0.7331,0.732,0.7321,603360000.0
2005-12-22 09:00:00,0.732,0.7322,0.7319,0.7322,527940000.0
2005-12-22 09:30:00,0.7323,0.7324,0.7317,0.7321,628500000.0
2005-12-22 10:00:00,0.732,0.7321,0.7306,0.731,553080000.0
2005-12-22 10:30:00,0.7309,0.7318,0.7302,0.7304,578220000.0
2005-12-22 11:00:00,0.7305,0.7311,0.7301,0.7311,628500000.0
2005-12-22 11:30:00,0.7312,0.7315,0.731,0.7315,427380000.0
2005-12-22 12:00:00,0.7314,0.7316,0.7311,0.7315,452520000.0
2005-12-22 12:30:00,0.7314,0.7316,0.7311,0.7312,502800000.0
2005-12-22 13:00:00,0.7314,0.7314,0.7308,0.7311,402240000.0
2005-12-22 13:30:00,0.731,0.7311,0.7304,0.731,628500000.0
2005-12-22 14:00:00,0.7311,0.7311,0.7302,0.7308,603360000.0
2005-12-22 14:30:00,0.7307,0.7315,0.73,0.7312,678780000.0
2005-12-22 15:00:00,0.7314,0.7314,0.7301,0.7302,729060000.0
2005-12-22 15:30:00,0.7303,0.7311,0.7303,0.7307,678780000.0
2005-12-22 16:00:00,0.7308,0.7327,0.7307,0.7326,703920000.0
2005-12-22 16:30:00,0.7325,0.7326,0.731,0.7315,754200000.0
2005-12-22 17:00:00,0.7314,0.7322,0.7314,0.7317,603360000.0
2005-12-22 17:30:00,0.7316,0.7319,0.7307,0.7311,703920000.0
2005-12-22 18:00:00,0.731,0.7311,0.7304,0.7305,553080000.0
2005-12-22 18:30:00,0.7306,0.7307,0.7301,0.7304,427380000.0
2005-12-22 19:00:00,0.7303,0.7306,0.7303,0.7305,351960000.0
2005-12-22 19:30:00,0.7304,0.7311,0.7304,0.7307,377100000.0
2005-12-22 20:00:00,0.7308,0.7311,0.7307,0.7308,326820000.0
2005-12-22 20:30:00,0.7307,0.7311,0.7307,0.731,427380000.0
2005-12-22 21:00:00,0.7311,0.7312,0.7309,0.7311,377100000.0
2005-12-22 21:30:00,0.7312,0.7312,0.7307,0.7309,377100000.0
2005-12-22 22:00:00,0.731,0.7318,0.731,0.7317,301680000.0
2005-12-22 22:30:00,0.7316,0.7321,0.7314,0.7316,578220000.0
2005-12-22 23:00:00,0.7315,0.7323,0.7309,0.7314,527940000.0
2005-12-22 23:30:00,0.7315,0.7315,0.7305,0.7308,502800000.0
2005-12-23 00:00:00,0.7309,0.7309,0.7303,0.7306,326820000.0
2005-12-23 00:30:00,0.7305,0.7307,0.7305,0.7305,326820000.0
2005-12-23 01:00:00,0.7306,0.7314,0.7306,0.7309,502800000.0
2005-12-23 01:30:00,0.731,0.731,0.7301,0.7301,351960000.0
2005-12-23 02:00:00,0.73,0.7301,0.73,0.73,175980000.0
2005-12-23 02:30:00,0.7301,0.7301,0.73,0.73,226260000.0
2005-12-23 03:00:00,0.7301,0.7303,0.73,0.7301,326820000.0
2005-12-23 03:30:00,0.7303,0.7308,0.7301,0.7307,402240000.0
2005-12-23 04:00:00,0.7308,0.7309,0.7306,0.7307,326820000.0
2005-12-23 04:30:00,0.7306,0.731,0.7306,0.7308,351960000.0
2005-12-23 05:00:00,0.7307,0.7308,0.7303,0.7307,402240000.0
2005-12-23 05:30:00,0.7306,0.7308,0.7304,0.7306,452520000.0
2005-12-23 06:00:00,0.7307,0.7308,0.7306,0.7307,226260000.0
2005-12-23 06:30:00,0.7306,0.7306,0.7305,0.7306,125700000.0
2005-12-23 07:00:00,0.7305,0.7308,0.7305,0.7306,502800000.0
2005-12-23 07:30:00,0.7305,0.7308,0.7305,0.7308,402240000.0
2005-12-23 08:00:00,0.7307,0.7309,0.7307,0.7309,377100000.0
2005-12-23 08:30:00,0.731,0.7314,0.731,0.7314,377100000.0
2005-12-23 09:00:00,0.7312,0.7314,0.731,0.731,301680000.0
2005-12-23 09:30:00,0.7309,0.731,0.7303,0.7305,502800000.0
2005-12-23 10:00:00,0.7304,0.7307,0.7302,0.7306,502800000.0
2005-12-23 10:30:00,0.7307,0.731,0.7305,0.7307,578220000.0
2005-12-23 11:00:00,0.7308,0.731,0.7303,0.7304,553080000.0
2005-12-23 11:30:00,0.7305,0.7307,0.73,0.7302,578220000.0
2005-12-23 12:00:00,0.7301,0.7304,0.7298,0.7298,527940000.0
2005-12-23 12:30:00,0.7297,0.7299,0.7297,0.7298,452520000.0
2005-12-23 13:00:00,0.7299,0.7301,0.728,0.7284,553080000.0
2005-12-23 13:30:00,0.7285,0.729,0.7283,0.7289,578220000.0
2005-12-23 14:00:00,0.7288,0.7289,0.7277,0.728,578220000.0
2005-12-23 14:30:00,0.7283,0.7286,0.7277,0.7277,553080000.0
2005-12-23 15:00:00,0.7279,0.728,0.7274,0.7274,427380000.0
2005-12-23 15:30:00,0.7272,0.7279,0.7272,0.7275,502800000.0
2005-12-23 16:00:00,0.7275,0.7277,0.7267,0.7272,678780000.0
2005-12-23 16:30:00,0.7274,0.7289,0.7272,0.7285,678780000.0
2005-12-23 17:00:00,0.7284,0.7284,0.7272,0.7274,578220000.0
2005-12-23 17:30:00,0.7272,0.7286,0.7272,0.7277,452520000.0
2005-12-23 18:00:00,0.728,0.7284,0.7279,0.7279,402240000.0
2005-12-23 18:30:00,0.728,0.7285,0.728,0.728,452520000.0
2005-12-23 19:00:00,0.7282,0.7283,0.7272,0.7277,301680000.0
2005-12-23 19:30:00,0.7279,0.7279,0.7275,0.7277,175980000.0
2005-12-23 20:00:00,0.7275,0.7277,0.7274,0.7275,125700000.0
2005-12-23 20:30:00,0.7274,0.7279,0.7274,0.7277,226260000.0
2005-12-23 21:00:00,0.7279,0.7284,0.7277,0.7284,226260000.0
2005-12-23 21:30:00,0.7285,0.7286,0.728,0.7283,326820000.0
2005-12-23 22:00:00,0.7284,0.7291,0.7282,0.7288,251400000.0
2005-12-23 22:30:00,0.7287,0.7294,0.7276,0.7288,477660000.0
2005-12-26 00:00:00,0.7286,0.7289,0.7282,0.7286,351960000.0
2005-12-26 00:30:00,0.7287,0.7289,0.7283,0.7288,276540000.0
2005-12-26 01:00:00,0.7287,0.7294,0.7287,0.7293,377100000.0
2005-12-26 01:30:00,0.7292,0.7308,0.7292,0.7304,527940000.0
2005-12-26 02:00:00,0.7303,0.7308,0.7303,0.7304,402240000.0
2005-12-26 02:30:00,0.7306,0.7306,0.7298,0.7299,301680000.0
2005-12-26 03:00:00,0.73,0.7301,0.7297,0.7299,477660000.0
2005-12-26 03:30:00,0.7298,0.7304,0.7297,0.7302,427380000.0
2005-12-26 04:00:00,0.73,0.7302,0.7294,0.7298,150840000.0
2005-12-26 04:30:00,0.7299,0.7305,0.7295,0.7296,377100000.0
2005-12-26 05:00:00,0.7303,0.7306,0.7297,0.7304,502800000.0
2005-12-26 05:30:00,0.7303,0.7307,0.7298,0.7298,502800000.0
2005-12-26 06:00:00,0.7299,0.7305,0.7299,0.73,301680000.0
2005-12-26 06:30:00,0.7299,0.7302,0.7299,0.73,326820000.0
2005-12-26 07:00:00,0.7299,0.7306,0.7298,0.73,226260000.0
2005-12-26 07:30:00,0.7299,0.7307,0.7298,0.7307,502800000.0
2005-12-26 08:00:00,0.7306,0.7307,0.7305,0.7305,226260000.0
2005-12-26 08:30:00,0.7304,0.731,0.7304,0.7306,452520000.0
2005-12-26 09:00:00,0.7307,0.7311,0.7305,0.7309,175980000.0
2005-12-26 09:30:00,0.7308,0.7314,0.7308,0.7313,150840000.0
2005-12-26 10:00:00,0.7314,0.7317,0.7314,0.7316,351960000.0
2005-12-26 10:30:00,0.7315,0.7316,0.7308,0.7309,251400000.0
2005-12-26 11:00:00,0.7308,0.7311,0.7304,0.731,402240000.0
2005-12-26 11:30:00,0.7309,0.7312,0.7308,0.7309,150840000.0
2005-12-26 12:00:00,0.7312,0.7312,0.7312,0.7312,25140000.0
2005-12-26 12:30:00,0.7313,0.7314,0.7311,0.7313,75420000.0
2005-12-26 13:00:00,0.7314,0.7321,0.7307,0.7314,377100000.0
2005-12-26 13:30:00,0.7316,0.7317,0.7305,0.731,553080000.0
2005-12-26 14:00:00,0.7311,0.7313,0.7304,0.7304,226260000.0
2005-12-26 14:30:00,0.7305,0.7312,0.7305,0.7309,628500000.0
2005-12-26 15:00:00,0.7308,0.7309,0.73,0.7309,377100000.0
2005-12-26 15:30:00,0.7308,0.7309,0.7303,0.7309,603360000.0
2005-12-26 16:00:00,0.7308,0.7309,0.7307,0.7308,653640000.0
2005-12-26 16:30:00,0.7309,0.7309,0.7301,0.7301,653640000.0
2005-12-26 17:00:00,0.7305,0.7311,0.7298,0.7311,553080000.0
2005-12-26 17:30:00,0.7307,0.7308,0.7305,0.7306,351960000.0
2005-12-26 18:00:00,0.7307,0.7309,0.7304,0.7309,553080000.0
2005-12-26 18:30:00,0.7308,0.7309,0.7307,0.7308,729060000.0
2005-12-26 19:00:00,0.7309,0.7309,0.7303,0.7307,628500000.0
2005-12-26 19:30:00,0.7306,0.7308,0.7305,0.7306,452520000.0
2005-12-26 20:00:00,0.7307,0.7307,0.7302,0.7302,553080000.0
2005-12-26 20:30:00,0.7305,0.7308,0.7303,0.7307,251400000.0
2005-12-26 21:00:00,0.7308,0.7308,0.7306,0.7307,301680000.0
2005-12-26 21:30:00,0.7308,0.7308,0.7306,0.7308,377100000.0
2005-12-26 22:00:00,0.7307,0.7308,0.7306,0.7307,326820000.0
2005-12-26 22:30:00,0.7306,0.7307,0.7294,0.7302,301680000.0
2005-12-26 23:00:00,0.7301,0.7303,0.73,0.7303,201120000.0
2005-12-26 23:30:00,0.7302,0.7305,0.73,0.7304,175980000.0
2005-12-27 00:00:00,0.7304,0.7309,0.7303,0.7305,578220000.0
2005-12-27 00:30:00,0.7306,0.731,0.7305,0.7309,502800000.0
2005-12-27 01:00:00,0.731,0.731,0.7303,0.7304,603360000.0
2005-12-27 01:30:00,0.7305,0.7312,0.7302,0.7306,628500000.0
2005-12-27 02:00:00,0.7307,0.7307,0.7303,0.7304,678780000.0
2005-12-27 02:30:00,0.7306,0.7306,0.7295,0.7298,703920000.0
2005-12-27 03:00:00,0.7299,0.7299,0.7286,0.7287,628500000.0
2005-12-27 03:30:00,0.7287,0.729,0.7282,0.7286,653640000.0
2005-12-27 04:00:00,0.7285,0.7289,0.7283,0.7287,377100000.0
2005-12-27 04:30:00,0.7288,0.7288,0.7286,0.7286,75420000.0
2005-12-27 05:00:00,0.7286,0.7289,0.7286,0.7289,201120000.0
2005-12-27 05:30:00,0.7289,0.7289,0.7287,0.7287,150840000.0
2005-12-27 06:00:00,0.7289,0.7289,0.7284,0.7288,150840000.0
2005-12-27 06:30:00,0.7286,0.7289,0.7285,0.7289,201120000.0
2005-12-27 07:00:00,0.7289,0.7289,0.7287,0.7289,100560000.0
2005-12-27 07:30:00,0.7287,0.7288,0.7287,0.7288,150840000.0
2005-12-27 08:00:00,0.7286,0.7288,0.7286,0.7288,175980000.0
2005-12-27 08:30:00,0.7288,0.7292,0.7287,0.7292,150840000.0
2005-12-27 09:00:00,0.729,0.7296,0.7287,0.7288,527940000.0
2005-12-27 09:30:00,0.7289,0.729,0.7287,0.729,251400000.0
2005-12-27 10:00:00,0.7292,0.7294,0.7283,0.7286,477660000.0
2005-12-27 10:30:00,0.7285,0.7286,0.728,0.7283,452520000.0
2005-12-27 11:00:00,0.7284,0.7284,0.728,0.728,226260000.0
2005-12-27 11:30:00,0.7283,0.7294,0.7283,0.7289,125700000.0
2005-12-27 12:00:00,0.729,0.7295,0.729,0.729,100560000.0
2005-12-27 12:30:00,0.7294,0.7297,0.729,0.729,452520000.0
2005-12-27 13:00:00,0.7289,0.729,0.7287,0.7288,150840000.0
2005-12-27 13:30:00,0.7289,0.7292,0.7284,0.7286,351960000.0
2005-12-27 14:00:00,0.7288,0.7292,0.728,0.7284,502800000.0
2005-12-27 14:30:00,0.7285,0.7286,0.7282,0.7285,377100000.0
2005-12-27 15:00:00,0.7285,0.7289,0.7284,0.7284,477660000.0
2005-12-27 15:30:00,0.7285,0.7285,0.7275,0.7275,477660000.0
2005-12-27 16:00:00,0.7274,0.7279,0.7269,0.7271,452520000.0
2005-12-27 16:30:00,0.7272,0.7272,0.7264,0.7264,477660000.0
2005-12-27 17:00:00,0.7266,0.7269,0.7264,0.7267,351960000.0
2005-12-27 17:30:00,0.7268,0.7268,0.7259,0.7259,553080000.0
2005-12-27 18:00:00,0.726,0.7263,0.7258,0.7262,326820000.0
2005-12-27 18:30:00,0.7259,0.7262,0.7258,0.7259,377100000.0
2005-12-27 19:00:00,0.7258,0.726,0.7244,0.7245,452520000.0
2005-12-27 19:30:00,0.7244,0.7248,0.7239,0.7242,527940000.0
2005-12-27 20:00:00,0.724,0.7247,0.7238,0.7238,351960000.0
2005-12-27 20:30:00,0.7239,0.7242,0.7236,0.7238,502800000.0
2005-12-27 21:00:00,0.7237,0.724,0.7234,0.7239,502800000.0
2005-12-27 21:30:00,0.7242,0.7246,0.724,0.7244,201120000.0
2005-12-27 22:00:00,0.7245,0.7245,0.724,0.7244,326820000.0
2005-12-27 22:30:00,0.7243,0.7247,0.7239,0.724,351960000.0
2005-12-27 23:00:00,0.7239,0.7248,0.7239,0.7248,402240000.0
2005-12-27 23:30:00,0.7246,0.725,0.7245,0.7249,301680000.0
2005-12-28 00:00:00,0.7248,0.725,0.7248,0.725,276540000.0
2005-12-28 00:30:00,0.7252,0.7255,0.725,0.7255,251400000.0
2005-12-28 01:00:00,0.7258,0.726,0.7255,0.726,377100000.0
2005-12-28 01:30:00,0.7262,0.7266,0.725,0.7258,578220000.0
2005-12-28 02:00:00,0.7259,0.7262,0.7255,0.7257,301680000.0
2005-12-28 02:30:00,0.7258,0.7271,0.7257,0.727,603360000.0
2005-12-28 03:00:00,0.7271,0.7271,0.7266,0.727,351960000.0
2005-12-28 03:30:00,0.7269,0.7269,0.7267,0.7268,226260000.0
2005-12-28 04:00:00,0.7267,0.7272,0.7267,0.7272,477660000.0
2005-12-28 04:30:00,0.7274,0.7274,0.7262,0.7264,603360000.0
2005-12-28 05:00:00,0.7266,0.7275,0.7264,0.7274,452520000.0
2005-12-28 05:30:00,0.7272,0.7274,0.727,0.7271,301680000.0
2005-12-28 06:00:00,0.727,0.7275,0.727,0.7274,452520000.0
2005-12-28 06:30:00,0.7275,0.728,0.7272,0.728,351960000.0
2005-12-28 07:00:00,0.7282,0.7288,0.7274,0.7288,603360000.0
2005-12-28 07:30:00,0.7287,0.7294,0.7277,0.7291,754200000.0
2005-12-28 08:00:00,0.7292,0.7309,0.7291,0.7301,703920000.0
2005-12-28 08:30:00,0.73,0.731,0.7298,0.7306,628500000.0
2005-12-28 09:00:00,0.7305,0.7317,0.7304,0.731,603360000.0
2005-12-28 09:30:00,0.7309,0.731,0.7295,0.7298,653640000.0
2005-12-28 10:00:00,0.7297,0.7297,0.729,0.7296,502800000.0
2005-12-28 10:30:00,0.7297,0.7301,0.7292,0.7292,402240000.0
2005-12-28 11:00:00,0.7294,0.7296,0.7287,0.7287,477660000.0
2005-12-28 11:30:00,0.7288,0.7294,0.7287,0.7291,452520000.0
2005-12-28 12:00:00,0.729,0.7291,0.7287,0.7289,527940000.0
2005-12-28 12:30:00,0.7291,0.7291,0.7287,0.7289,477660000.0
2005-12-28 13:00:00,0.7288,0.7298,0.7287,0.7297,477660000.0
2005-12-28 13:30:00,0.7296,0.7299,0.7292,0.7294,477660000.0
2005-12-28 14:00:00,0.7292,0.7304,0.7292,0.73,628500000.0
2005-12-28 14:30:00,0.7299,0.7303,0.7297,0.7299,477660000.0
2005-12-28 15:00:00,0.7301,0.7309,0.73,0.7309,502800000.0
2005-12-28 15:30:00,0.7307,0.731,0.73,0.7303,678780000.0
2005-12-28 16:00:00,0.7301,0.7306,0.7296,0.7303,678780000.0
2005-12-28 16:30:00,0.7301,0.7308,0.7294,0.7308,628500000.0
2005-12-28 17:00:00,0.731,0.7312,0.7303,0.7306,578220000.0
2005-12-28 17:30:00,0.7305,0.7308,0.7296,0.7298,527940000.0
2005-12-28 18:00:00,0.7297,0.7297,0.728,0.728,703920000.0
2005-12-28 18:30:00,0.7283,0.7283,0.7268,0.7277,553080000.0
2005-12-28 19:00:00,0.7275,0.7286,0.7275,0.7277,301680000.0
2005-12-28 19:30:00,0.7279,0.728,0.7274,0.7275,452520000.0
2005-12-28 20:00:00,0.7274,0.7287,0.7269,0.728,527940000.0
2005-12-28 20:30:00,0.7284,0.7289,0.7283,0.7289,326820000.0
2005-12-28 21:00:00,0.729,0.73,0.7289,0.7292,703920000.0
2005-12-28 21:30:00,0.7291,0.7291,0.7286,0.7289,427380000.0
2005-12-28 22:00:00,0.7288,0.7289,0.7286,0.7288,452520000.0
2005-12-28 22:30:00,0.7287,0.7289,0.7287,0.7289,251400000.0
2005-12-28 23:00:00,0.729,0.7298,0.729,0.7292,427380000.0
2005-12-28 23:30:00,0.7294,0.7294,0.7286,0.7287,351960000.0
2005-12-29 00:00:00,0.7286,0.7289,0.7282,0.7289,452520000.0
2005-12-29 00:30:00,0.729,0.7295,0.7289,0.7295,477660000.0
2005-12-29 01:00:00,0.7292,0.7295,0.727,0.7272,578220000.0
2005-12-29 01:30:00,0.7274,0.7291,0.7274,0.7291,527940000.0
2005-12-29 02:00:00,0.7292,0.7292,0.7285,0.7291,603360000.0
2005-12-29 02:30:00,0.729,0.7291,0.7286,0.7291,326820000.0
2005-12-29 03:00:00,0.7292,0.7296,0.7289,0.7289,427380000.0
2005-12-29 03:30:00,0.7288,0.7289,0.7287,0.7287,276540000.0
2005-12-29 04:00:00,0.7288,0.7288,0.728,0.7282,502800000.0
2005-12-29 04:30:00,0.7283,0.7286,0.7283,0.7286,351960000.0
2005-12-29 05:00:00,0.7287,0.7294,0.7286,0.7291,402240000.0
2005-12-29 05:30:00,0.7292,0.7292,0.7289,0.7289,201120000.0
2005-12-29 06:00:00,0.729,0.729,0.7289,0.7289,201120000.0
2005-12-29 06:30:00,0.7288,0.7295,0.7288,0.7294,377100000.0
2005-12-29 07:00:00,0.7291,0.7295,0.729,0.7292,502800000.0
2005-12-29 07:30:00,0.7294,0.7305,0.7291,0.7299,653640000.0
2005-12-29 08:00:00,0.7298,0.7308,0.7298,0.7308,527940000.0
2005-12-29 08:30:00,0.7309,0.7315,0.7308,0.7308,377100000.0
2005-12-29 09:00:00,0.7307,0.731,0.729,0.7297,603360000.0
2005-12-29 09:30:00,0.7298,0.7308,0.7297,0.7308,477660000.0
2005-12-29 10:00:00,0.7307,0.7307,0.7298,0.73,553080000.0
2005-12-29 10:30:00,0.7299,0.73,0.7296,0.7299,452520000.0
2005-12-29 11:00:00,0.7298,0.7304,0.7295,0.7297,477660000.0
2005-12-29 11:30:00,0.7298,0.7309,0.7297,0.7308,377100000.0
2005-12-29 12:00:00,0.7308,0.7308,0.73,0.7303,301680000.0
2005-12-29 12:30:00,0.7301,0.7304,0.73,0.73,402240000.0
2005-12-29 13:00:00,0.7301,0.7303,0.7298,0.7298,377100000.0
2005-12-29 13:30:00,0.7296,0.7304,0.7295,0.7304,276540000.0
2005-12-29 14:00:00,0.7303,0.7304,0.7294,0.7295,477660000.0
2005-12-29 14:30:00,0.7296,0.7304,0.7295,0.73,351960000.0
2005-12-29 15:00:00,0.7299,0.73,0.7294,0.7298,452520000.0
2005-12-29 15:30:00,0.7299,0.7301,0.7296,0.7299,402240000.0
2005-12-29 16:00:00,0.73,0.7318,0.73,0.7317,603360000.0
2005-12-29 16:30:00,0.7316,0.7322,0.7314,0.7319,578220000.0
2005-12-29 17:00:00,0.7319,0.7319,0.7311,0.7315,603360000.0
2005-12-29 17:30:00,0.7314,0.7321,0.7311,0.7318,452520000.0
2005-12-29 18:00:00,0.7319,0.7319,0.7311,0.7315,527940000.0
2005-12-29 18:30:00,0.7314,0.7325,0.7314,0.7325,226260000.0
2005-12-29 19:00:00,0.7324,0.7327,0.7319,0.7322,351960000.0
2005-12-29 19:30:00,0.7321,0.7324,0.7321,0.7321,175980000.0
2005-12-29 20:00:00,0.7322,0.7327,0.7321,0.7327,276540000.0
2005-12-29 20:30:00,0.7325,0.7331,0.7324,0.7331,351960000.0
2005-12-29 21:00:00,0.733,0.7331,0.7325,0.7325,351960000.0
2005-12-29 21:30:00,0.7327,0.7327,0.7321,0.7322,326820000.0
2005-12-29 22:00:00,0.7323,0.7325,0.7316,0.7319,452520000.0
2005-12-29 22:30:00,0.7321,0.7321,0.7314,0.7314,226260000.0
2005-12-29 23:00:00,0.7315,0.7319,0.7311,0.7318,276540000.0
2005-12-29 23:30:00,0.7318,0.7332,0.7318,0.7327,402240000.0
2005-12-30 00:00:00,0.7325,0.7327,0.7322,0.7324,251400000.0
2005-12-30 00:30:00,0.7325,0.7325,0.7315,0.7319,502800000.0
2005-12-30 01:00:00,0.7321,0.7322,0.7314,0.7321,402240000.0
2005-12-30 01:30:00,0.7322,0.7325,0.7319,0.7322,452520000.0
2005-12-30 02:00:00,0.7323,0.7323,0.7306,0.7316,703920000.0
2005-12-30 02:30:00,0.7317,0.7319,0.7314,0.7316,351960000.0
2005-12-30 03:00:00,0.7315,0.733,0.7315,0.733,452520000.0
2005-12-30 03:30:00,0.7334,0.7343,0.7332,0.7337,628500000.0
2005-12-30 04:00:00,0.7338,0.7343,0.7337,0.7337,402240000.0
2005-12-30 04:30:00,0.7338,0.7343,0.733,0.7334,678780000.0
2005-12-30 05:00:00,0.7334,0.7335,0.7329,0.7335,578220000.0
2005-12-30 05:30:00,0.7332,0.7341,0.7332,0.7337,578220000.0
2005-12-30 06:00:00,0.7336,0.7337,0.7331,0.7337,427380000.0
2005-12-30 06:30:00,0.7339,0.7339,0.7331,0.7339,452520000.0
2005-12-30 07:00:00,0.7341,0.7341,0.7338,0.7341,201120000.0
2005-12-30 07:30:00,0.7342,0.7343,0.7339,0.7339,527940000.0
2005-12-30 08:00:00,0.7341,0.7342,0.7331,0.7335,251400000.0
2005-12-30 08:30:00,0.7336,0.7337,0.733,0.733,502800000.0
2005-12-30 09:00:00,0.7331,0.7339,0.733,0.7331,553080000.0
2005-12-30 09:30:00,0.733,0.7341,0.733,0.7339,603360000.0
2005-12-30 10:00:00,0.7341,0.7342,0.7331,0.7334,553080000.0
2005-12-30 10:30:00,0.7331,0.7344,0.733,0.7339,377100000.0
2005-12-30 11:00:00,0.7338,0.7339,0.7337,0.7338,226260000.0
2005-12-30 11:30:00,0.7337,0.7338,0.7331,0.7331,326820000.0
2005-12-30 12:00:00,0.7334,0.7341,0.7331,0.7336,326820000.0
2005-12-30 12:30:00,0.7338,0.7338,0.733,0.7331,477660000.0
2005-12-30 13:00:00,0.7334,0.7334,0.7325,0.7327,226260000.0
2005-12-30 13:30:00,0.7325,0.733,0.7322,0.7325,603360000.0
2005-12-30 14:00:00,0.7324,0.7325,0.7316,0.7317,477660000.0
2005-12-30 14:30:00,0.7318,0.7322,0.7316,0.7321,527940000.0
2005-12-30 15:00:00,0.7319,0.7322,0.7315,0.7317,578220000.0
2005-12-30 15:30:00,0.7316,0.7329,0.7315,0.7321,678780000.0
2005-12-30 16:00:00,0.7319,0.7327,0.7319,0.7325,578220000.0
2005-12-30 16:30:00,0.7327,0.7337,0.7327,0.7335,578220000.0
2005-12-30 17:00:00,0.7336,0.7338,0.733,0.7336,729060000.0
2005-12-30 17:30:00,0.7335,0.7344,0.7334,0.7339,603360000.0
2005-12-30 18:00:00,0.7341,0.7342,0.7324,0.7335,452520000.0
2005-12-30 18:30:00,0.7336,0.7344,0.7331,0.7336,502800000.0
2005-12-30 19:00:00,0.7337,0.7338,0.7327,0.7335,527940000.0
2005-12-30 19:30:00,0.7334,0.7339,0.7334,0.7338,251400000.0
2005-12-30 20:00:00,0.7337,0.7339,0.7336,0.7336,251400000.0
2005-12-30 20:30:00,0.7337,0.7339,0.7336,0.7338,201120000.0
2005-12-30 21:00:00,0.7338,0.7339,0.7332,0.7334,326820000.0
2005-12-30 21:30:00,0.7331,0.7334,0.7328,0.7329,427380000.0
2005-12-30 22:00:00,0.733,0.7341,0.7329,0.7337,729060000.0
2005-12-30 22:30:00,0.7339,0.7344,0.7323,0.7326,377100000.0
2006-01-02 00:30:00,0.7329,0.7329,0.7329,0.7329,50280000.0
2006-01-02 01:00:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2006-01-02 01:30:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2006-01-02 02:00:00,0.7337,0.7337,0.733,0.733,50280000.0
2006-01-02 02:30:00,0.7332,0.7343,0.7332,0.7339,50280000.0
2006-01-02 03:00:00,0.7343,0.7346,0.7338,0.7338,50280000.0
2006-01-02 04:00:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2006-01-02 04:30:00,0.7339,0.7341,0.7339,0.7341,50280000.0
2006-01-02 05:00:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2006-01-02 06:30:00,0.7332,0.7337,0.7332,0.7332,75420000.0
2006-01-02 07:00:00,0.7337,0.7339,0.7337,0.7338,125700000.0
2006-01-02 07:30:00,0.7341,0.7343,0.7341,0.7343,100560000.0
2006-01-02 08:00:00,0.7342,0.7344,0.7339,0.7343,125700000.0
2006-01-02 08:30:00,0.7341,0.7341,0.7331,0.7337,251400000.0
2006-01-02 09:00:00,0.7338,0.7341,0.7334,0.7334,251400000.0
2006-01-02 09:30:00,0.7335,0.7339,0.7331,0.7335,326820000.0
2006-01-02 10:00:00,0.7334,0.7338,0.7331,0.7338,175980000.0
2006-01-02 10:30:00,0.7337,0.7337,0.7335,0.7337,100560000.0
2006-01-02 11:00:00,0.7336,0.7337,0.7334,0.7336,150840000.0
2006-01-02 11:30:00,0.7337,0.7342,0.7336,0.7336,201120000.0
2006-01-02 12:00:00,0.7334,0.7338,0.7334,0.7335,175980000.0
2006-01-02 12:30:00,0.7334,0.7335,0.733,0.7334,226260000.0
2006-01-02 13:00:00,0.7335,0.7335,0.7331,0.7331,125700000.0
2006-01-02 13:30:00,0.7334,0.7335,0.7331,0.7334,150840000.0
2006-01-02 14:00:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-01-02 14:30:00,0.7333,0.7336,0.7328,0.7334,452520000.0
2006-01-02 15:00:00,0.7335,0.7337,0.733,0.7335,553080000.0
2006-01-02 15:30:00,0.7336,0.7337,0.7333,0.7336,377100000.0
2006-01-02 16:00:00,0.7337,0.7337,0.7334,0.7335,553080000.0
2006-01-02 16:30:00,0.7336,0.7337,0.7325,0.7325,678780000.0
2006-01-02 17:00:00,0.7326,0.7327,0.732,0.7326,477660000.0
2006-01-02 17:30:00,0.7327,0.7329,0.7325,0.7328,301680000.0
2006-01-02 18:00:00,0.7329,0.7331,0.7327,0.733,226260000.0
2006-01-02 18:30:00,0.7329,0.7334,0.7328,0.7334,452520000.0
2006-01-02 19:00:00,0.7331,0.7331,0.7329,0.733,125700000.0
2006-01-02 19:30:00,0.7328,0.7331,0.7328,0.733,226260000.0
2006-01-02 20:00:00,0.733,0.733,0.7328,0.7329,175980000.0
2006-01-02 20:30:00,0.7327,0.7331,0.7327,0.733,226260000.0
2006-01-02 21:00:00,0.7331,0.7333,0.7325,0.7332,452520000.0
2006-01-02 21:30:00,0.7331,0.7335,0.733,0.7335,175980000.0
2006-01-02 22:00:00,0.7333,0.7336,0.7326,0.7334,377100000.0
2006-01-02 22:30:00,0.733,0.7335,0.7327,0.733,452520000.0
2006-01-02 23:00:00,0.7331,0.7338,0.7329,0.7338,553080000.0
2006-01-02 23:30:00,0.7337,0.734,0.7328,0.733,452520000.0
2006-01-03 00:00:00,0.7331,0.7337,0.7325,0.7328,603360000.0
2006-01-03 00:30:00,0.7327,0.733,0.7315,0.7316,703920000.0
2006-01-03 01:00:00,0.7315,0.7336,0.7315,0.7327,703920000.0
2006-01-03 01:30:00,0.7326,0.7337,0.7325,0.7336,653640000.0
2006-01-03 02:00:00,0.7337,0.7345,0.7334,0.7341,754200000.0
2006-01-03 02:30:00,0.7342,0.7346,0.7338,0.7345,653640000.0
2006-01-03 03:00:00,0.7344,0.7363,0.7343,0.7357,754200000.0
2006-01-03 03:30:00,0.7358,0.7362,0.7356,0.7361,729060000.0
2006-01-03 04:00:00,0.7361,0.7367,0.736,0.7365,628500000.0
2006-01-03 04:30:00,0.7366,0.7366,0.7362,0.7364,578220000.0
2006-01-03 05:00:00,0.7363,0.7371,0.7361,0.7368,578220000.0
2006-01-03 05:30:00,0.7369,0.7377,0.7369,0.7374,653640000.0
2006-01-03 06:00:00,0.7375,0.7377,0.7369,0.7371,754200000.0
2006-01-03 06:30:00,0.7373,0.7375,0.737,0.7371,703920000.0
2006-01-03 07:00:00,0.7373,0.7376,0.7366,0.7367,603360000.0
2006-01-03 07:30:00,0.7368,0.7369,0.7361,0.7363,754200000.0
2006-01-03 08:00:00,0.7364,0.7365,0.736,0.7361,703920000.0
2006-01-03 08:30:00,0.736,0.7368,0.7358,0.7368,578220000.0
2006-01-03 09:00:00,0.7369,0.7371,0.7362,0.7371,678780000.0
2006-01-03 09:30:00,0.7374,0.7376,0.7367,0.7376,351960000.0
2006-01-03 10:00:00,0.7375,0.7376,0.7362,0.7366,578220000.0
2006-01-03 10:30:00,0.7365,0.7365,0.7357,0.7359,427380000.0
2006-01-03 11:00:00,0.7358,0.7362,0.7355,0.7356,553080000.0
2006-01-03 11:30:00,0.7357,0.736,0.7354,0.736,477660000.0
2006-01-03 12:00:00,0.7359,0.7367,0.7358,0.7362,477660000.0
2006-01-03 12:30:00,0.7364,0.7368,0.7361,0.7368,301680000.0
2006-01-03 13:00:00,0.7367,0.7369,0.7361,0.7362,351960000.0
2006-01-03 13:30:00,0.7361,0.7362,0.735,0.735,477660000.0
2006-01-03 14:00:00,0.7349,0.7361,0.7348,0.7351,578220000.0
2006-01-03 14:30:00,0.735,0.7362,0.735,0.736,553080000.0
2006-01-03 15:00:00,0.7359,0.736,0.7338,0.7351,729060000.0
2006-01-03 15:30:00,0.7354,0.7355,0.7339,0.7351,729060000.0
2006-01-03 16:00:00,0.7354,0.7362,0.7349,0.7357,729060000.0
2006-01-03 16:30:00,0.7358,0.7376,0.7349,0.7367,729060000.0
2006-01-03 17:00:00,0.7369,0.7371,0.7362,0.7368,653640000.0
2006-01-03 17:30:00,0.7367,0.7379,0.7367,0.7377,578220000.0
2006-01-03 18:00:00,0.7379,0.7386,0.7375,0.7384,578220000.0
2006-01-03 18:30:00,0.7381,0.7389,0.7381,0.7388,578220000.0
2006-01-03 19:00:00,0.7387,0.7398,0.7386,0.7398,678780000.0
2006-01-03 19:30:00,0.7397,0.7399,0.739,0.739,527940000.0
2006-01-03 20:00:00,0.7391,0.7405,0.739,0.7402,678780000.0
2006-01-03 20:30:00,0.74,0.7411,0.74,0.7409,603360000.0
2006-01-03 21:00:00,0.7407,0.7413,0.7405,0.7411,276540000.0
2006-01-03 21:30:00,0.7413,0.7413,0.7408,0.7409,502800000.0
2006-01-03 22:00:00,0.7408,0.7409,0.7392,0.7395,452520000.0
2006-01-03 22:30:00,0.7396,0.7407,0.7396,0.7402,502800000.0
2006-01-03 23:00:00,0.74,0.7402,0.7398,0.7399,301680000.0
2006-01-03 23:30:00,0.7398,0.7405,0.7398,0.7405,226260000.0
2006-01-04 00:00:00,0.7407,0.7411,0.7405,0.7411,427380000.0
2006-01-04 00:30:00,0.7412,0.7421,0.7412,0.7417,703920000.0
2006-01-04 01:00:00,0.7416,0.7419,0.741,0.741,603360000.0
2006-01-04 01:30:00,0.7409,0.7417,0.7405,0.7405,603360000.0
2006-01-04 02:00:00,0.7404,0.7412,0.7404,0.7405,502800000.0
2006-01-04 02:30:00,0.7404,0.7413,0.74,0.7412,527940000.0
2006-01-04 03:00:00,0.7411,0.7432,0.7411,0.7428,729060000.0
2006-01-04 03:30:00,0.7429,0.743,0.7424,0.7428,653640000.0
2006-01-04 04:00:00,0.7427,0.7433,0.7426,0.7428,653640000.0
2006-01-04 04:30:00,0.7427,0.743,0.7425,0.7427,578220000.0
2006-01-04 05:00:00,0.7428,0.743,0.7424,0.7428,628500000.0
2006-01-04 05:30:00,0.7427,0.7427,0.7423,0.7426,452520000.0
2006-01-04 06:00:00,0.7425,0.7428,0.7416,0.7418,578220000.0
2006-01-04 06:30:00,0.7419,0.7427,0.7413,0.7418,628500000.0
2006-01-04 07:00:00,0.7417,0.7421,0.7413,0.7419,553080000.0
2006-01-04 07:30:00,0.7418,0.7421,0.7405,0.7407,678780000.0
2006-01-04 08:00:00,0.7405,0.7409,0.7405,0.7408,653640000.0
2006-01-04 08:30:00,0.7409,0.7422,0.7408,0.7418,502800000.0
2006-01-04 09:00:00,0.7418,0.7421,0.7416,0.7419,452520000.0
2006-01-04 09:30:00,0.7421,0.7427,0.7419,0.7426,578220000.0
2006-01-04 10:00:00,0.7427,0.743,0.7425,0.7429,678780000.0
2006-01-04 10:30:00,0.743,0.7432,0.7422,0.7424,729060000.0
2006-01-04 11:00:00,0.7422,0.7424,0.7421,0.7424,226260000.0
2006-01-04 11:30:00,0.7422,0.7427,0.7417,0.7426,452520000.0
2006-01-04 12:00:00,0.7425,0.7427,0.7422,0.7426,377100000.0
2006-01-04 12:30:00,0.7427,0.743,0.7426,0.743,351960000.0
2006-01-04 13:00:00,0.7432,0.7437,0.743,0.7436,553080000.0
2006-01-04 13:30:00,0.7435,0.7446,0.7435,0.7438,603360000.0
2006-01-04 14:00:00,0.7437,0.7439,0.7436,0.7436,452520000.0
2006-01-04 14:30:00,0.7437,0.7448,0.7436,0.7442,628500000.0
2006-01-04 15:00:00,0.7441,0.7443,0.7436,0.7439,703920000.0
2006-01-04 15:30:00,0.7441,0.7447,0.7438,0.7442,452520000.0
2006-01-04 16:00:00,0.7441,0.7445,0.7438,0.7438,603360000.0
2006-01-04 16:30:00,0.7439,0.7452,0.7439,0.7449,628500000.0
2006-01-04 17:00:00,0.7448,0.7463,0.7445,0.7461,703920000.0
2006-01-04 17:30:00,0.746,0.7466,0.7459,0.7462,452520000.0
2006-01-04 18:00:00,0.7462,0.7475,0.7461,0.7472,628500000.0
2006-01-04 18:30:00,0.7476,0.7479,0.7472,0.7478,703920000.0
2006-01-04 19:00:00,0.7479,0.7483,0.7477,0.7477,628500000.0
2006-01-04 19:30:00,0.7478,0.7483,0.7477,0.748,326820000.0
2006-01-04 20:00:00,0.7482,0.7483,0.7475,0.748,427380000.0
2006-01-04 20:30:00,0.7482,0.7483,0.7472,0.7478,578220000.0
2006-01-04 21:00:00,0.7478,0.7483,0.7476,0.748,477660000.0
2006-01-04 21:30:00,0.7479,0.748,0.7477,0.7478,301680000.0
2006-01-04 22:00:00,0.7477,0.7478,0.747,0.7472,326820000.0
2006-01-04 22:30:00,0.7473,0.7473,0.7462,0.7468,628500000.0
2006-01-04 23:00:00,0.7467,0.7473,0.7464,0.7471,678780000.0
2006-01-04 23:30:00,0.747,0.7477,0.7469,0.7473,527940000.0
2006-01-05 00:00:00,0.7472,0.7478,0.7464,0.747,603360000.0
2006-01-05 00:30:00,0.7467,0.747,0.7462,0.7464,578220000.0
2006-01-05 01:00:00,0.7466,0.7472,0.7464,0.7472,653640000.0
2006-01-05 01:30:00,0.7473,0.7476,0.747,0.7472,502800000.0
2006-01-05 02:00:00,0.7475,0.7475,0.7463,0.7468,628500000.0
2006-01-05 02:30:00,0.7469,0.748,0.7469,0.748,653640000.0
2006-01-05 03:00:00,0.7479,0.748,0.7468,0.7473,653640000.0
2006-01-05 03:30:00,0.7475,0.7482,0.7473,0.748,553080000.0
2006-01-05 04:00:00,0.7479,0.7479,0.7464,0.747,578220000.0
2006-01-05 04:30:00,0.747,0.7472,0.7469,0.7472,301680000.0
2006-01-05 05:00:00,0.7471,0.7479,0.7471,0.7475,326820000.0
2006-01-05 05:30:00,0.7473,0.7477,0.7469,0.7472,527940000.0
2006-01-05 06:00:00,0.7471,0.7472,0.7464,0.7467,427380000.0
2006-01-05 06:30:00,0.7466,0.7472,0.7466,0.7472,326820000.0
2006-01-05 07:00:00,0.7471,0.7472,0.7464,0.7464,477660000.0
2006-01-05 07:30:00,0.7466,0.7472,0.7464,0.7467,578220000.0
2006-01-05 08:00:00,0.7466,0.7475,0.7466,0.7472,578220000.0
2006-01-05 08:30:00,0.7476,0.7478,0.7466,0.7469,628500000.0
2006-01-05 09:00:00,0.7468,0.7469,0.746,0.7468,527940000.0
2006-01-05 09:30:00,0.7469,0.7473,0.7465,0.7469,678780000.0
2006-01-05 10:00:00,0.7468,0.7471,0.7462,0.7468,754200000.0
2006-01-05 10:30:00,0.7467,0.7472,0.7463,0.7464,729060000.0
2006-01-05 11:00:00,0.7465,0.7468,0.7463,0.7464,754200000.0
2006-01-05 11:30:00,0.7463,0.7466,0.7457,0.7458,678780000.0
2006-01-05 12:00:00,0.7459,0.7461,0.7442,0.745,754200000.0
2006-01-05 12:30:00,0.7451,0.7457,0.7448,0.7456,729060000.0
2006-01-05 13:00:00,0.7457,0.746,0.7452,0.7457,678780000.0
2006-01-05 13:30:00,0.7458,0.7465,0.7455,0.7461,729060000.0
2006-01-05 14:00:00,0.7462,0.747,0.7457,0.7468,754200000.0
2006-01-05 14:30:00,0.7467,0.7472,0.7452,0.7457,754200000.0
2006-01-05 15:00:00,0.7458,0.7471,0.7455,0.7468,754200000.0
2006-01-05 15:30:00,0.7467,0.747,0.746,0.7465,754200000.0
2006-01-05 16:00:00,0.7464,0.7469,0.746,0.7465,754200000.0
2006-01-05 16:30:00,0.7464,0.7468,0.746,0.7468,754200000.0
2006-01-05 17:00:00,0.7467,0.7477,0.7464,0.747,754200000.0
2006-01-05 17:30:00,0.7469,0.7481,0.7468,0.7479,754200000.0
2006-01-05 18:00:00,0.748,0.7482,0.7476,0.7478,603360000.0
2006-01-05 18:30:00,0.748,0.7481,0.7475,0.7478,603360000.0
2006-01-05 19:00:00,0.7477,0.7483,0.7476,0.7481,553080000.0
2006-01-05 19:30:00,0.748,0.7486,0.7478,0.7481,729060000.0
2006-01-05 20:00:00,0.7482,0.7483,0.7475,0.7478,502800000.0
2006-01-05 20:30:00,0.7477,0.748,0.7476,0.748,578220000.0
2006-01-05 21:00:00,0.748,0.7481,0.7477,0.7479,603360000.0
2006-01-05 21:30:00,0.7478,0.7479,0.7472,0.7474,553080000.0
2006-01-05 22:00:00,0.7473,0.7477,0.7468,0.7475,729060000.0
2006-01-05 22:30:00,0.7474,0.7478,0.7471,0.7472,678780000.0
2006-01-05 23:00:00,0.7471,0.7474,0.7468,0.7469,653640000.0
2006-01-05 23:30:00,0.7468,0.7476,0.7468,0.7476,653640000.0
2006-01-06 00:00:00,0.7475,0.7478,0.7471,0.7475,653640000.0
2006-01-06 00:30:00,0.7476,0.7476,0.747,0.7472,553080000.0
2006-01-06 01:00:00,0.7471,0.7476,0.747,0.7474,653640000.0
2006-01-06 01:30:00,0.7475,0.7477,0.7471,0.7474,603360000.0
2006-01-06 02:00:00,0.7473,0.7478,0.7469,0.7469,653640000.0
2006-01-06 02:30:00,0.7471,0.7472,0.7464,0.7466,703920000.0
2006-01-06 03:00:00,0.7467,0.7468,0.7462,0.7467,678780000.0
2006-01-06 03:30:00,0.7468,0.7468,0.7466,0.7467,452520000.0
2006-01-06 04:00:00,0.7468,0.7469,0.7465,0.7467,502800000.0
2006-01-06 04:30:00,0.7468,0.7468,0.7464,0.7465,703920000.0
2006-01-06 05:00:00,0.7464,0.7469,0.7461,0.7469,578220000.0
2006-01-06 05:30:00,0.7468,0.7475,0.7467,0.7471,678780000.0
2006-01-06 06:00:00,0.7472,0.7472,0.7465,0.7465,603360000.0
2006-01-06 06:30:00,0.7464,0.7467,0.746,0.746,628500000.0
2006-01-06 07:00:00,0.7461,0.7462,0.7456,0.7459,703920000.0
2006-01-06 07:30:00,0.7458,0.746,0.7452,0.7456,729060000.0
2006-01-06 08:00:00,0.7455,0.7462,0.7451,0.7462,603360000.0
2006-01-06 08:30:00,0.746,0.7461,0.745,0.7452,477660000.0
2006-01-06 09:00:00,0.7455,0.7456,0.7452,0.7456,276540000.0
2006-01-06 09:30:00,0.7457,0.7463,0.7456,0.7461,477660000.0
2006-01-06 10:00:00,0.746,0.7462,0.7457,0.7457,578220000.0
2006-01-06 10:30:00,0.7458,0.7463,0.7458,0.7463,427380000.0
2006-01-06 11:00:00,0.7464,0.7466,0.7463,0.7464,150840000.0
2006-01-06 11:30:00,0.7463,0.7466,0.7461,0.7466,351960000.0
2006-01-06 12:00:00,0.7468,0.7469,0.7464,0.7467,377100000.0
2006-01-06 12:30:00,0.7468,0.7472,0.7467,0.7469,527940000.0
2006-01-06 13:00:00,0.747,0.7472,0.7468,0.7472,477660000.0
2006-01-06 13:30:00,0.7471,0.7472,0.7469,0.7472,100560000.0
2006-01-06 14:00:00,0.7475,0.7479,0.7469,0.7471,603360000.0
2006-01-06 14:30:00,0.7479,0.7512,0.7466,0.7506,754200000.0
2006-01-06 15:00:00,0.7505,0.7518,0.7502,0.751,678780000.0
2006-01-06 15:30:00,0.7512,0.7512,0.7508,0.7512,653640000.0
2006-01-06 16:00:00,0.7516,0.7523,0.751,0.7512,653640000.0
2006-01-06 16:30:00,0.751,0.7517,0.751,0.751,603360000.0
2006-01-06 17:00:00,0.7512,0.7522,0.751,0.7521,553080000.0
2006-01-06 17:30:00,0.7519,0.7529,0.7518,0.7527,527940000.0
2006-01-06 18:00:00,0.7525,0.7527,0.7523,0.7527,452520000.0
2006-01-06 18:30:00,0.7527,0.7532,0.7527,0.7532,301680000.0
2006-01-06 19:00:00,0.7534,0.7537,0.7532,0.7532,150840000.0
2006-01-06 19:30:00,0.7534,0.7548,0.7534,0.7543,477660000.0
2006-01-06 20:00:00,0.7545,0.7549,0.7545,0.7548,527940000.0
2006-01-06 20:30:00,0.7547,0.7549,0.7545,0.7548,251400000.0
2006-01-06 21:00:00,0.7549,0.7552,0.7546,0.7547,502800000.0
2006-01-06 21:30:00,0.7546,0.7546,0.7539,0.7542,351960000.0
2006-01-06 22:00:00,0.7541,0.7543,0.7539,0.7541,351960000.0
2006-01-06 22:30:00,0.7542,0.7543,0.7538,0.7539,502800000.0
2006-01-09 00:00:00,0.7532,0.7532,0.7524,0.7527,502800000.0
2006-01-09 00:30:00,0.753,0.753,0.7524,0.7525,351960000.0
2006-01-09 01:00:00,0.7527,0.7527,0.7522,0.7523,427380000.0
2006-01-09 01:30:00,0.7517,0.7532,0.7512,0.7532,703920000.0
2006-01-09 02:00:00,0.7533,0.7538,0.7529,0.7537,678780000.0
2006-01-09 02:30:00,0.7532,0.7537,0.753,0.7536,502800000.0
2006-01-09 03:00:00,0.7534,0.7543,0.7534,0.7537,553080000.0
2006-01-09 03:30:00,0.7536,0.7537,0.7532,0.7534,553080000.0
2006-01-09 04:00:00,0.7533,0.7533,0.753,0.753,351960000.0
2006-01-09 04:30:00,0.7529,0.753,0.7525,0.7527,301680000.0
2006-01-09 05:00:00,0.7525,0.7527,0.7519,0.7525,502800000.0
2006-01-09 05:30:00,0.7524,0.7532,0.7524,0.7532,452520000.0
2006-01-09 06:00:00,0.7532,0.7534,0.7529,0.7532,377100000.0
2006-01-09 06:30:00,0.753,0.7532,0.7524,0.7532,351960000.0
2006-01-09 07:00:00,0.753,0.7533,0.753,0.7532,175980000.0
2006-01-09 07:30:00,0.7533,0.7538,0.7527,0.753,553080000.0
2006-01-09 08:00:00,0.7532,0.7536,0.753,0.7532,477660000.0
2006-01-09 08:30:00,0.753,0.753,0.7519,0.7521,603360000.0
2006-01-09 09:00:00,0.7522,0.7525,0.7518,0.7523,603360000.0
2006-01-09 09:30:00,0.7525,0.7525,0.7521,0.7523,402240000.0
2006-01-09 10:00:00,0.7522,0.7522,0.7513,0.7519,603360000.0
2006-01-09 10:30:00,0.7521,0.7527,0.7519,0.7527,477660000.0
2006-01-09 11:00:00,0.7527,0.7529,0.7519,0.7522,452520000.0
2006-01-09 11:30:00,0.7523,0.7525,0.7518,0.7521,402240000.0
2006-01-09 12:00:00,0.7522,0.7522,0.7513,0.7516,527940000.0
2006-01-09 12:30:00,0.7517,0.7518,0.7512,0.7518,502800000.0
2006-01-09 13:00:00,0.7519,0.7522,0.7516,0.7518,201120000.0
2006-01-09 13:30:00,0.7519,0.7522,0.7513,0.7513,351960000.0
2006-01-09 14:00:00,0.7516,0.7521,0.7509,0.7516,452520000.0
2006-01-09 14:30:00,0.7517,0.7523,0.751,0.7512,603360000.0
2006-01-09 15:00:00,0.751,0.7522,0.751,0.7518,326820000.0
2006-01-09 15:30:00,0.7517,0.7518,0.7512,0.7513,452520000.0
2006-01-09 16:00:00,0.751,0.7518,0.751,0.7518,276540000.0
2006-01-09 16:30:00,0.7517,0.7521,0.7512,0.7512,377100000.0
2006-01-09 17:00:00,0.7512,0.7516,0.7502,0.7505,502800000.0
2006-01-09 17:30:00,0.7502,0.7517,0.7502,0.7516,452520000.0
2006-01-09 18:00:00,0.7513,0.7527,0.7513,0.7527,527940000.0
2006-01-09 18:30:00,0.7525,0.7538,0.7525,0.7536,427380000.0
2006-01-09 19:00:00,0.7537,0.7538,0.7532,0.7537,351960000.0
2006-01-09 19:30:00,0.7538,0.7538,0.7532,0.7536,326820000.0
2006-01-09 20:00:00,0.7537,0.7537,0.7532,0.7537,276540000.0
2006-01-09 20:30:00,0.7537,0.7545,0.7537,0.7545,427380000.0
2006-01-09 21:00:00,0.7543,0.7545,0.7542,0.7545,226260000.0
2006-01-09 21:30:00,0.7543,0.7543,0.7538,0.7543,251400000.0
2006-01-09 22:00:00,0.7542,0.7543,0.7539,0.7542,502800000.0
2006-01-09 22:30:00,0.7541,0.7542,0.7537,0.7542,402240000.0
2006-01-09 23:00:00,0.7541,0.7543,0.7539,0.7541,326820000.0
2006-01-09 23:30:00,0.7542,0.7542,0.7534,0.7537,427380000.0
2006-01-10 00:00:00,0.7536,0.7539,0.7512,0.7521,603360000.0
2006-01-10 00:30:00,0.7519,0.7522,0.7512,0.7519,603360000.0
2006-01-10 01:00:00,0.7518,0.7522,0.7517,0.7517,578220000.0
2006-01-10 01:30:00,0.7512,0.7518,0.75,0.7518,603360000.0
2006-01-10 02:00:00,0.7517,0.7525,0.7513,0.7517,628500000.0
2006-01-10 02:30:00,0.7516,0.7527,0.7516,0.7527,578220000.0
2006-01-10 03:00:00,0.7529,0.7532,0.7513,0.7516,452520000.0
2006-01-10 03:30:00,0.7513,0.7519,0.751,0.7516,502800000.0
2006-01-10 04:00:00,0.7513,0.7518,0.7512,0.7512,452520000.0
2006-01-10 04:30:00,0.751,0.7513,0.751,0.7512,100560000.0
2006-01-10 05:00:00,0.751,0.751,0.7499,0.75,527940000.0
2006-01-10 05:30:00,0.7502,0.7502,0.7489,0.7492,553080000.0
2006-01-10 06:00:00,0.7491,0.7497,0.7486,0.7497,502800000.0
2006-01-10 06:30:00,0.7496,0.7503,0.7493,0.7502,502800000.0
2006-01-10 07:00:00,0.75,0.75,0.7486,0.7491,477660000.0
2006-01-10 07:30:00,0.7497,0.7497,0.7486,0.7492,527940000.0
2006-01-10 08:00:00,0.7496,0.7502,0.7485,0.7487,578220000.0
2006-01-10 08:30:00,0.7486,0.7489,0.7483,0.7489,653640000.0
2006-01-10 09:00:00,0.7487,0.7502,0.7487,0.7497,603360000.0
2006-01-10 09:30:00,0.7498,0.7502,0.7492,0.7498,628500000.0
2006-01-10 10:00:00,0.7496,0.7499,0.7492,0.7498,553080000.0
2006-01-10 10:30:00,0.7499,0.7518,0.7497,0.7518,502800000.0
2006-01-10 11:00:00,0.7517,0.7523,0.7512,0.7521,628500000.0
2006-01-10 11:30:00,0.7519,0.7527,0.7519,0.7527,502800000.0
2006-01-10 12:00:00,0.7525,0.7527,0.7522,0.7525,351960000.0
2006-01-10 12:30:00,0.7527,0.7527,0.7525,0.7527,150840000.0
2006-01-10 13:00:00,0.7525,0.7527,0.7521,0.7525,251400000.0
2006-01-10 13:30:00,0.7523,0.7527,0.7522,0.7522,100560000.0
2006-01-10 14:00:00,0.7521,0.7521,0.7512,0.7513,402240000.0
2006-01-10 14:30:00,0.751,0.7512,0.7502,0.7508,703920000.0
2006-01-10 15:00:00,0.7509,0.751,0.7499,0.7499,502800000.0
2006-01-10 15:30:00,0.7498,0.7507,0.7492,0.7507,653640000.0
2006-01-10 16:00:00,0.7506,0.7512,0.7502,0.7508,603360000.0
2006-01-10 16:30:00,0.7507,0.7512,0.7502,0.7505,603360000.0
2006-01-10 17:00:00,0.7506,0.751,0.7496,0.7497,754200000.0
2006-01-10 17:30:00,0.7496,0.7499,0.7486,0.7487,653640000.0
2006-01-10 18:00:00,0.7486,0.7497,0.7486,0.7491,603360000.0
2006-01-10 18:30:00,0.7492,0.7492,0.7486,0.7491,351960000.0
2006-01-10 19:00:00,0.7492,0.7497,0.7489,0.7489,301680000.0
2006-01-10 19:30:00,0.7491,0.7496,0.7489,0.7492,377100000.0
2006-01-10 20:00:00,0.7495,0.7497,0.7492,0.7492,301680000.0
2006-01-10 20:30:00,0.7495,0.7497,0.7492,0.7492,326820000.0
2006-01-10 21:00:00,0.7498,0.7498,0.7492,0.7495,427380000.0
2006-01-10 21:30:00,0.7492,0.7498,0.7492,0.7496,351960000.0
2006-01-10 22:00:00,0.7497,0.7497,0.7486,0.7487,502800000.0
2006-01-10 22:30:00,0.7488,0.7491,0.7485,0.7488,527940000.0
2006-01-10 23:00:00,0.7487,0.7492,0.748,0.7483,553080000.0
2006-01-10 23:30:00,0.7482,0.7498,0.7482,0.7493,578220000.0
2006-01-11 00:00:00,0.7492,0.7502,0.7486,0.7499,477660000.0
2006-01-11 00:30:00,0.7498,0.7502,0.7492,0.7496,502800000.0
2006-01-11 01:00:00,0.7495,0.75,0.7495,0.7499,703920000.0
2006-01-11 01:30:00,0.75,0.7508,0.7498,0.7499,427380000.0
2006-01-11 02:00:00,0.7502,0.7507,0.7497,0.7505,553080000.0
2006-01-11 02:30:00,0.7506,0.7506,0.7495,0.75,628500000.0
2006-01-11 03:00:00,0.7499,0.7502,0.7498,0.75,251400000.0
2006-01-11 03:30:00,0.7498,0.7502,0.7498,0.7502,251400000.0
2006-01-11 04:00:00,0.75,0.7502,0.7496,0.7497,578220000.0
2006-01-11 04:30:00,0.7496,0.7498,0.7491,0.7495,553080000.0
2006-01-11 05:00:00,0.7496,0.7506,0.7495,0.75,377100000.0
2006-01-11 05:30:00,0.7499,0.7502,0.7498,0.7502,251400000.0
2006-01-11 06:00:00,0.75,0.7503,0.7498,0.7502,377100000.0
2006-01-11 06:30:00,0.75,0.7502,0.7496,0.7497,653640000.0
2006-01-11 07:00:00,0.7496,0.7499,0.7492,0.7497,628500000.0
2006-01-11 07:30:00,0.7498,0.7505,0.7498,0.7502,553080000.0
2006-01-11 08:00:00,0.75,0.7506,0.7499,0.7499,628500000.0
2006-01-11 08:30:00,0.75,0.7502,0.7491,0.7495,527940000.0
2006-01-11 09:00:00,0.7496,0.7502,0.7495,0.7498,477660000.0
2006-01-11 09:30:00,0.7499,0.75,0.7491,0.7491,628500000.0
2006-01-11 10:00:00,0.7492,0.7498,0.7489,0.7496,527940000.0
2006-01-11 10:30:00,0.7497,0.7502,0.7492,0.75,553080000.0
2006-01-11 11:00:00,0.7499,0.7502,0.7498,0.7499,377100000.0
2006-01-11 11:30:00,0.75,0.7512,0.7499,0.7506,502800000.0
2006-01-11 12:00:00,0.7505,0.7518,0.7502,0.7517,553080000.0
2006-01-11 12:30:00,0.7518,0.7522,0.7513,0.7521,678780000.0
2006-01-11 13:00:00,0.7519,0.7529,0.7518,0.7527,628500000.0
2006-01-11 13:30:00,0.7525,0.7527,0.7518,0.7519,502800000.0
2006-01-11 14:00:00,0.7518,0.7532,0.7518,0.753,553080000.0
2006-01-11 14:30:00,0.7532,0.7532,0.7518,0.7519,553080000.0
2006-01-11 15:00:00,0.7521,0.7536,0.7518,0.7536,402240000.0
2006-01-11 15:30:00,0.7534,0.7543,0.7532,0.7539,603360000.0
2006-01-11 16:00:00,0.7541,0.7541,0.7532,0.7534,578220000.0
2006-01-11 16:30:00,0.7532,0.7546,0.7532,0.7539,578220000.0
2006-01-11 17:00:00,0.7538,0.7547,0.7534,0.7546,653640000.0
2006-01-11 17:30:00,0.7546,0.756,0.7545,0.7558,653640000.0
2006-01-11 18:00:00,0.7557,0.756,0.7554,0.7556,628500000.0
2006-01-11 18:30:00,0.7554,0.7566,0.7553,0.7566,703920000.0
2006-01-11 19:00:00,0.7563,0.7566,0.7554,0.7559,427380000.0
2006-01-11 19:30:00,0.756,0.7563,0.7558,0.7562,427380000.0
2006-01-11 20:00:00,0.7563,0.7563,0.7558,0.756,251400000.0
2006-01-11 20:30:00,0.7562,0.7562,0.7549,0.755,351960000.0
2006-01-11 21:00:00,0.7552,0.7552,0.7547,0.7549,377100000.0
2006-01-11 21:30:00,0.755,0.755,0.7548,0.755,326820000.0
2006-01-11 22:00:00,0.7549,0.755,0.7549,0.755,175980000.0
2006-01-11 22:30:00,0.7549,0.755,0.7546,0.755,326820000.0
2006-01-11 23:00:00,0.7552,0.7552,0.7546,0.7546,402240000.0
2006-01-11 23:30:00,0.7547,0.7554,0.7547,0.7552,477660000.0
2006-01-12 00:00:00,0.755,0.7553,0.755,0.7553,251400000.0
2006-01-12 00:30:00,0.7552,0.7554,0.7548,0.755,402240000.0
2006-01-12 01:00:00,0.7552,0.7556,0.7548,0.7552,502800000.0
2006-01-12 01:30:00,0.7547,0.756,0.7543,0.755,703920000.0
2006-01-12 02:00:00,0.7548,0.7557,0.7548,0.7552,628500000.0
2006-01-12 02:30:00,0.755,0.7565,0.755,0.7559,527940000.0
2006-01-12 03:00:00,0.7558,0.7563,0.7557,0.7558,628500000.0
2006-01-12 03:30:00,0.7559,0.756,0.7556,0.7557,351960000.0
2006-01-12 04:00:00,0.7557,0.7559,0.755,0.755,351960000.0
2006-01-12 04:30:00,0.7552,0.7554,0.7552,0.7552,377100000.0
2006-01-12 05:00:00,0.7553,0.7557,0.755,0.7556,452520000.0
2006-01-12 05:30:00,0.7553,0.7556,0.755,0.7552,351960000.0
2006-01-12 06:00:00,0.7552,0.7552,0.7547,0.7547,377100000.0
2006-01-12 06:30:00,0.7548,0.7552,0.7546,0.7552,603360000.0
2006-01-12 07:00:00,0.755,0.7559,0.7549,0.7557,452520000.0
2006-01-12 07:30:00,0.7556,0.7562,0.7556,0.7558,628500000.0
2006-01-12 08:00:00,0.7557,0.7558,0.7545,0.7547,603360000.0
2006-01-12 08:30:00,0.7546,0.7552,0.7545,0.7547,678780000.0
2006-01-12 09:00:00,0.7545,0.755,0.7545,0.7545,527940000.0
2006-01-12 09:30:00,0.7546,0.7552,0.7546,0.7552,351960000.0
2006-01-12 10:00:00,0.7553,0.756,0.755,0.7552,553080000.0
2006-01-12 10:30:00,0.755,0.7554,0.7545,0.7548,628500000.0
2006-01-12 11:00:00,0.7547,0.7552,0.753,0.753,703920000.0
2006-01-12 11:30:00,0.7532,0.7549,0.7527,0.7548,729060000.0
2006-01-12 12:00:00,0.7547,0.755,0.7542,0.7547,351960000.0
2006-01-12 12:30:00,0.7546,0.7554,0.7545,0.7547,477660000.0
2006-01-12 13:00:00,0.7546,0.7547,0.7532,0.7541,578220000.0
2006-01-12 13:30:00,0.7539,0.7548,0.7537,0.7546,578220000.0
2006-01-12 14:00:00,0.7547,0.7548,0.7536,0.7537,527940000.0
2006-01-12 14:30:00,0.7529,0.7554,0.7527,0.7527,729060000.0
2006-01-12 15:00:00,0.7525,0.7532,0.751,0.7512,729060000.0
2006-01-12 15:30:00,0.7513,0.7518,0.7512,0.7517,729060000.0
2006-01-12 16:00:00,0.7518,0.7518,0.7507,0.751,653640000.0
2006-01-12 16:30:00,0.7509,0.7519,0.7508,0.7516,477660000.0
2006-01-12 17:00:00,0.7513,0.7516,0.7502,0.7512,653640000.0
2006-01-12 17:30:00,0.7513,0.7516,0.7505,0.751,477660000.0
2006-01-12 18:00:00,0.7509,0.7512,0.7505,0.7508,553080000.0
2006-01-12 18:30:00,0.7507,0.7509,0.7505,0.7506,402240000.0
2006-01-12 19:00:00,0.7505,0.7512,0.7505,0.751,201120000.0
2006-01-12 19:30:00,0.7512,0.7513,0.7505,0.7506,377100000.0
2006-01-12 20:00:00,0.7505,0.7512,0.7505,0.751,276540000.0
2006-01-12 20:30:00,0.7512,0.7512,0.7508,0.7512,226260000.0
2006-01-12 21:00:00,0.751,0.7512,0.7505,0.7506,377100000.0
2006-01-12 21:30:00,0.7505,0.7506,0.7496,0.75,276540000.0
2006-01-12 22:00:00,0.7499,0.7502,0.7498,0.75,377100000.0
2006-01-12 22:30:00,0.7499,0.7502,0.7498,0.75,402240000.0
2006-01-12 23:00:00,0.7502,0.7505,0.7499,0.7502,226260000.0
2006-01-12 23:30:00,0.75,0.751,0.75,0.7508,553080000.0
2006-01-13 00:00:00,0.7507,0.751,0.75,0.7502,603360000.0
2006-01-13 00:30:00,0.7503,0.7503,0.7499,0.75,326820000.0
2006-01-13 01:00:00,0.7499,0.7506,0.7497,0.7502,427380000.0
2006-01-13 01:30:00,0.7505,0.7506,0.7498,0.7499,377100000.0
2006-01-13 02:00:00,0.7498,0.7506,0.7498,0.7503,377100000.0
2006-01-13 02:30:00,0.7502,0.7506,0.7502,0.7503,377100000.0
2006-01-13 03:00:00,0.7505,0.7508,0.7502,0.7506,502800000.0
2006-01-13 03:30:00,0.7507,0.7509,0.7506,0.7509,377100000.0
2006-01-13 04:00:00,0.7508,0.7509,0.7506,0.7507,301680000.0
2006-01-13 04:30:00,0.7508,0.751,0.7506,0.751,226260000.0
2006-01-13 05:00:00,0.7512,0.7512,0.7509,0.7512,301680000.0
2006-01-13 05:30:00,0.751,0.7512,0.7506,0.7508,402240000.0
2006-01-13 06:00:00,0.7507,0.751,0.7506,0.7508,276540000.0
2006-01-13 06:30:00,0.7507,0.751,0.7506,0.751,402240000.0
2006-01-13 07:00:00,0.7509,0.7512,0.7507,0.7512,402240000.0
2006-01-13 07:30:00,0.751,0.7512,0.751,0.7512,251400000.0
2006-01-13 08:00:00,0.7516,0.7517,0.7512,0.7513,351960000.0
2006-01-13 08:30:00,0.7516,0.7519,0.7512,0.7518,754200000.0
2006-01-13 09:00:00,0.7517,0.7527,0.7516,0.7526,703920000.0
2006-01-13 09:30:00,0.7525,0.7529,0.7523,0.7529,703920000.0
2006-01-13 10:00:00,0.753,0.7536,0.7527,0.7531,703920000.0
2006-01-13 10:30:00,0.7532,0.7532,0.7519,0.7521,703920000.0
2006-01-13 11:00:00,0.752,0.7528,0.7514,0.7515,754200000.0
2006-01-13 11:30:00,0.7514,0.7522,0.7513,0.7521,729060000.0
2006-01-13 12:00:00,0.752,0.7527,0.7519,0.7526,754200000.0
2006-01-13 12:30:00,0.7525,0.7527,0.7517,0.7519,502800000.0
2006-01-13 13:00:00,0.7519,0.7525,0.7518,0.7525,377100000.0
2006-01-13 13:30:00,0.7527,0.7527,0.7512,0.7512,402240000.0
2006-01-13 14:00:00,0.751,0.7518,0.7502,0.7518,603360000.0
2006-01-13 14:30:00,0.7519,0.7527,0.7508,0.7518,703920000.0
2006-01-13 15:00:00,0.7519,0.7522,0.75,0.7506,653640000.0
2006-01-13 15:30:00,0.7502,0.7512,0.7502,0.7507,578220000.0
2006-01-13 16:00:00,0.7509,0.7516,0.7507,0.7513,477660000.0
2006-01-13 16:30:00,0.7512,0.753,0.7512,0.7521,653640000.0
2006-01-13 17:00:00,0.7519,0.7532,0.7518,0.753,678780000.0
2006-01-13 17:30:00,0.7532,0.7537,0.7527,0.7532,653640000.0
2006-01-13 18:00:00,0.753,0.7537,0.7529,0.7532,603360000.0
2006-01-13 18:30:00,0.7534,0.7546,0.7534,0.7543,603360000.0
2006-01-13 19:00:00,0.7544,0.7546,0.7537,0.7539,427380000.0
2006-01-13 19:30:00,0.7541,0.7541,0.7534,0.7537,377100000.0
2006-01-13 20:00:00,0.7539,0.7545,0.7538,0.7544,326820000.0
2006-01-13 20:30:00,0.7545,0.7545,0.7541,0.7543,326820000.0
2006-01-13 21:00:00,0.7543,0.7543,0.7541,0.7543,351960000.0
2006-01-13 21:30:00,0.7544,0.755,0.7544,0.7549,427380000.0
2006-01-13 22:00:00,0.7547,0.7548,0.7546,0.7547,477660000.0
2006-01-13 22:30:00,0.7547,0.755,0.7546,0.755,377100000.0
2006-01-16 00:00:00,0.756,0.7569,0.7558,0.7569,553080000.0
2006-01-16 00:30:00,0.7568,0.7577,0.7566,0.7571,653640000.0
2006-01-16 01:00:00,0.7569,0.7577,0.7568,0.7572,553080000.0
2006-01-16 01:30:00,0.7571,0.7573,0.7566,0.7569,477660000.0
2006-01-16 02:00:00,0.7569,0.7573,0.7567,0.7571,527940000.0
2006-01-16 02:30:00,0.7569,0.7571,0.7562,0.7562,427380000.0
2006-01-16 03:00:00,0.7563,0.7565,0.7556,0.7558,578220000.0
2006-01-16 03:30:00,0.7559,0.7565,0.7557,0.756,351960000.0
2006-01-16 04:00:00,0.7559,0.7567,0.7559,0.7562,276540000.0
2006-01-16 04:30:00,0.756,0.7563,0.756,0.756,402240000.0
2006-01-16 05:00:00,0.7562,0.7563,0.7556,0.7559,527940000.0
2006-01-16 05:30:00,0.756,0.756,0.7554,0.7558,427380000.0
2006-01-16 06:00:00,0.7559,0.7559,0.755,0.755,351960000.0
2006-01-16 06:30:00,0.7549,0.7552,0.7542,0.7549,603360000.0
2006-01-16 07:00:00,0.7548,0.7549,0.7545,0.7546,603360000.0
2006-01-16 07:30:00,0.7547,0.7547,0.7542,0.7544,527940000.0
2006-01-16 08:00:00,0.7545,0.7549,0.7543,0.7546,527940000.0
2006-01-16 08:30:00,0.7545,0.7557,0.7545,0.7553,603360000.0
2006-01-16 09:00:00,0.7552,0.7553,0.755,0.755,301680000.0
2006-01-16 09:30:00,0.7549,0.7552,0.7549,0.755,276540000.0
2006-01-16 10:00:00,0.7552,0.7552,0.7543,0.7543,553080000.0
2006-01-16 10:30:00,0.7545,0.755,0.7543,0.7549,628500000.0
2006-01-16 11:00:00,0.7548,0.7552,0.7545,0.755,377100000.0
2006-01-16 11:30:00,0.7549,0.7557,0.7549,0.7552,477660000.0
2006-01-16 12:00:00,0.755,0.7552,0.7543,0.755,301680000.0
2006-01-16 12:30:00,0.7549,0.755,0.7545,0.7545,578220000.0
2006-01-16 13:00:00,0.7546,0.7552,0.7546,0.755,351960000.0
2006-01-16 13:30:00,0.7549,0.7549,0.7542,0.7545,301680000.0
2006-01-16 14:00:00,0.7546,0.7547,0.753,0.7538,553080000.0
2006-01-16 14:30:00,0.7537,0.7546,0.7537,0.7541,578220000.0
2006-01-16 15:00:00,0.7542,0.7543,0.7539,0.7541,477660000.0
2006-01-16 15:30:00,0.7539,0.7543,0.7538,0.7538,427380000.0
2006-01-16 16:00:00,0.7537,0.7543,0.7536,0.7543,477660000.0
2006-01-16 16:30:00,0.7542,0.7543,0.7536,0.7536,527940000.0
2006-01-16 17:00:00,0.7536,0.7543,0.7534,0.7541,377100000.0
2006-01-16 17:30:00,0.7542,0.7545,0.7539,0.7542,377100000.0
2006-01-16 18:00:00,0.7541,0.7543,0.7538,0.7542,351960000.0
2006-01-16 18:30:00,0.7541,0.7541,0.7536,0.7538,301680000.0
2006-01-16 19:00:00,0.7539,0.7545,0.7539,0.7543,175980000.0
2006-01-16 19:30:00,0.7545,0.7546,0.7543,0.7546,125700000.0
2006-01-16 20:00:00,0.7547,0.7549,0.7545,0.7546,175980000.0
2006-01-16 20:30:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-01-16 21:00:00,0.7546,0.7547,0.7546,0.7546,150840000.0
2006-01-16 21:30:00,0.7547,0.7548,0.7546,0.7546,150840000.0
2006-01-16 22:00:00,0.7545,0.7548,0.7542,0.7542,452520000.0
2006-01-16 22:30:00,0.7543,0.7544,0.7536,0.7542,326820000.0
2006-01-16 23:00:00,0.7543,0.7543,0.7538,0.7541,477660000.0
2006-01-16 23:30:00,0.7539,0.7541,0.7538,0.7539,150840000.0
2006-01-17 00:00:00,0.7538,0.7541,0.7538,0.7539,251400000.0
2006-01-17 00:30:00,0.7541,0.7541,0.753,0.7536,502800000.0
2006-01-17 01:00:00,0.7534,0.7534,0.7527,0.7529,452520000.0
2006-01-17 01:30:00,0.7527,0.7532,0.7518,0.7525,502800000.0
2006-01-17 02:00:00,0.7524,0.7527,0.7522,0.7525,427380000.0
2006-01-17 02:30:00,0.7527,0.7534,0.7523,0.7532,603360000.0
2006-01-17 03:00:00,0.753,0.7534,0.753,0.7533,377100000.0
2006-01-17 03:30:00,0.7534,0.7538,0.7533,0.7537,351960000.0
2006-01-17 04:00:00,0.7536,0.7545,0.7536,0.7541,502800000.0
2006-01-17 04:30:00,0.7542,0.7542,0.7539,0.7539,251400000.0
2006-01-17 05:00:00,0.7538,0.7539,0.7534,0.7537,402240000.0
2006-01-17 05:30:00,0.7538,0.7539,0.7536,0.7539,326820000.0
2006-01-17 06:00:00,0.7541,0.7541,0.7536,0.7538,402240000.0
2006-01-17 06:30:00,0.7539,0.7542,0.7536,0.7537,452520000.0
2006-01-17 07:00:00,0.7536,0.7539,0.7536,0.7539,427380000.0
2006-01-17 07:30:00,0.7541,0.7548,0.7538,0.7542,527940000.0
2006-01-17 08:00:00,0.7539,0.7549,0.7539,0.7547,603360000.0
2006-01-17 08:30:00,0.7548,0.7552,0.7546,0.7552,502800000.0
2006-01-17 09:00:00,0.7553,0.7554,0.7547,0.7547,578220000.0
2006-01-17 09:30:00,0.7548,0.7549,0.7543,0.7547,527940000.0
2006-01-17 10:00:00,0.7549,0.7549,0.7542,0.7543,502800000.0
2006-01-17 10:30:00,0.7545,0.7549,0.7527,0.7532,628500000.0
2006-01-17 11:00:00,0.7532,0.7532,0.7523,0.753,502800000.0
2006-01-17 11:30:00,0.7529,0.7539,0.7527,0.7538,527940000.0
2006-01-17 12:00:00,0.7537,0.7538,0.7523,0.7525,553080000.0
2006-01-17 12:30:00,0.7523,0.753,0.751,0.7522,527940000.0
2006-01-17 13:00:00,0.7521,0.7527,0.7513,0.7525,628500000.0
2006-01-17 13:30:00,0.7527,0.7534,0.7525,0.7532,402240000.0
2006-01-17 14:00:00,0.753,0.753,0.7519,0.7523,553080000.0
2006-01-17 14:30:00,0.7525,0.7527,0.7516,0.7519,477660000.0
2006-01-17 15:00:00,0.7518,0.7522,0.7512,0.7513,678780000.0
2006-01-17 15:30:00,0.7516,0.7527,0.7512,0.7525,502800000.0
2006-01-17 16:00:00,0.7523,0.7527,0.7518,0.7522,653640000.0
2006-01-17 16:30:00,0.7521,0.7522,0.7506,0.7512,553080000.0
2006-01-17 17:00:00,0.751,0.7521,0.7508,0.7516,678780000.0
2006-01-17 17:30:00,0.7513,0.7518,0.7512,0.7516,553080000.0
2006-01-17 18:00:00,0.7517,0.7518,0.751,0.7512,276540000.0
2006-01-17 18:30:00,0.751,0.7512,0.7508,0.751,326820000.0
2006-01-17 19:00:00,0.7509,0.7517,0.7508,0.7516,427380000.0
2006-01-17 19:30:00,0.7517,0.7519,0.7513,0.7516,251400000.0
2006-01-17 20:00:00,0.7517,0.7518,0.7516,0.7517,251400000.0
2006-01-17 20:30:00,0.7519,0.7522,0.7518,0.7521,527940000.0
2006-01-17 21:00:00,0.7521,0.7525,0.7513,0.7523,452520000.0
2006-01-17 21:30:00,0.7525,0.7525,0.7518,0.7522,276540000.0
2006-01-17 22:00:00,0.7523,0.7523,0.7519,0.7522,326820000.0
2006-01-17 22:30:00,0.7523,0.7527,0.7518,0.7523,603360000.0
2006-01-17 23:00:00,0.7522,0.7525,0.7517,0.7521,427380000.0
2006-01-17 23:30:00,0.7522,0.753,0.7517,0.7527,527940000.0
2006-01-18 00:00:00,0.7529,0.7529,0.7522,0.7523,377100000.0
2006-01-18 00:30:00,0.7524,0.7525,0.7513,0.7516,477660000.0
2006-01-18 01:00:00,0.7517,0.7518,0.7507,0.7509,678780000.0
2006-01-18 01:30:00,0.751,0.7512,0.7506,0.751,603360000.0
2006-01-18 02:00:00,0.7513,0.7513,0.7503,0.7505,628500000.0
2006-01-18 02:30:00,0.7503,0.7509,0.7492,0.7495,653640000.0
2006-01-18 03:00:00,0.7493,0.7498,0.7489,0.7495,603360000.0
2006-01-18 03:30:00,0.7496,0.7502,0.7492,0.7495,502800000.0
2006-01-18 04:00:00,0.7495,0.7498,0.7492,0.7493,553080000.0
2006-01-18 04:30:00,0.7492,0.7498,0.7488,0.7497,603360000.0
2006-01-18 05:00:00,0.7496,0.7497,0.7469,0.748,603360000.0
2006-01-18 05:30:00,0.7479,0.7483,0.7475,0.7478,754200000.0
2006-01-18 06:00:00,0.7477,0.7482,0.7472,0.748,628500000.0
2006-01-18 06:30:00,0.7482,0.7488,0.7478,0.7482,553080000.0
2006-01-18 07:00:00,0.7478,0.7482,0.7472,0.7473,678780000.0
2006-01-18 07:30:00,0.7472,0.748,0.7471,0.7472,703920000.0
2006-01-18 08:00:00,0.7475,0.748,0.7472,0.7478,603360000.0
2006-01-18 08:30:00,0.7477,0.7492,0.7477,0.7492,628500000.0
2006-01-18 09:00:00,0.7491,0.7492,0.7482,0.7483,527940000.0
2006-01-18 09:30:00,0.7485,0.7502,0.7483,0.7502,603360000.0
2006-01-18 10:00:00,0.7505,0.7505,0.7485,0.7488,502800000.0
2006-01-18 10:30:00,0.7487,0.7492,0.7487,0.7488,553080000.0
2006-01-18 11:00:00,0.7487,0.7497,0.7485,0.7492,427380000.0
2006-01-18 11:30:00,0.7495,0.7499,0.7492,0.7495,502800000.0
2006-01-18 12:00:00,0.7492,0.7499,0.7491,0.7496,603360000.0
2006-01-18 12:30:00,0.7495,0.7499,0.7495,0.7496,377100000.0
2006-01-18 13:00:00,0.7495,0.7497,0.7483,0.7485,553080000.0
2006-01-18 13:30:00,0.7486,0.7496,0.7486,0.7492,553080000.0
2006-01-18 14:00:00,0.7491,0.7495,0.7489,0.7492,226260000.0
2006-01-18 14:30:00,0.7495,0.7502,0.7492,0.7492,553080000.0
2006-01-18 15:00:00,0.7495,0.7496,0.7479,0.7485,678780000.0
2006-01-18 15:30:00,0.7483,0.7496,0.7476,0.748,729060000.0
2006-01-18 16:00:00,0.7478,0.7479,0.746,0.7472,703920000.0
2006-01-18 16:30:00,0.7471,0.7483,0.7467,0.7482,578220000.0
2006-01-18 17:00:00,0.748,0.7491,0.748,0.7489,729060000.0
2006-01-18 17:30:00,0.7488,0.7491,0.7482,0.7486,729060000.0
2006-01-18 18:00:00,0.7486,0.7489,0.7479,0.7485,603360000.0
2006-01-18 18:30:00,0.7483,0.7486,0.7477,0.7485,452520000.0
2006-01-18 19:00:00,0.7487,0.7487,0.7476,0.748,553080000.0
2006-01-18 19:30:00,0.7482,0.7483,0.7476,0.748,452520000.0
2006-01-18 20:00:00,0.7479,0.7482,0.7477,0.748,201120000.0
2006-01-18 20:30:00,0.7482,0.7486,0.748,0.7483,326820000.0
2006-01-18 21:00:00,0.7482,0.7483,0.7477,0.7479,326820000.0
2006-01-18 21:30:00,0.7478,0.7478,0.7472,0.7476,326820000.0
2006-01-18 22:00:00,0.7475,0.7476,0.7472,0.7472,377100000.0
2006-01-18 22:30:00,0.7473,0.7478,0.7472,0.7472,527940000.0
2006-01-18 23:00:00,0.7473,0.7473,0.7467,0.7469,502800000.0
2006-01-18 23:30:00,0.7468,0.7473,0.7466,0.7472,402240000.0
2006-01-19 00:00:00,0.7473,0.7483,0.7473,0.748,477660000.0
2006-01-19 00:30:00,0.7479,0.748,0.7472,0.7476,502800000.0
2006-01-19 01:00:00,0.748,0.748,0.7473,0.7476,628500000.0
2006-01-19 01:30:00,0.7476,0.7478,0.7464,0.747,502800000.0
2006-01-19 02:00:00,0.7471,0.7472,0.7458,0.7462,678780000.0
2006-01-19 02:30:00,0.7463,0.747,0.746,0.7469,553080000.0
2006-01-19 03:00:00,0.747,0.7471,0.7455,0.746,628500000.0
2006-01-19 03:30:00,0.7459,0.7463,0.7457,0.7458,729060000.0
2006-01-19 04:00:00,0.7457,0.7466,0.7453,0.7464,603360000.0
2006-01-19 04:30:00,0.7463,0.7466,0.7456,0.7457,502800000.0
2006-01-19 05:00:00,0.7456,0.7463,0.7453,0.746,603360000.0
2006-01-19 05:30:00,0.7461,0.7467,0.7456,0.7464,603360000.0
2006-01-19 06:00:00,0.7466,0.7467,0.746,0.7462,452520000.0
2006-01-19 06:30:00,0.7464,0.7468,0.746,0.7463,553080000.0
2006-01-19 07:00:00,0.7462,0.7473,0.7461,0.7472,578220000.0
2006-01-19 07:30:00,0.7471,0.7473,0.7463,0.7464,603360000.0
2006-01-19 08:00:00,0.7463,0.7467,0.7457,0.7461,553080000.0
2006-01-19 08:30:00,0.7462,0.7463,0.7452,0.7452,653640000.0
2006-01-19 09:00:00,0.7455,0.7458,0.745,0.7455,452520000.0
2006-01-19 09:30:00,0.7452,0.7455,0.7445,0.7449,754200000.0
2006-01-19 10:00:00,0.745,0.7461,0.7443,0.7458,703920000.0
2006-01-19 10:30:00,0.7457,0.7461,0.7449,0.7449,628500000.0
2006-01-19 11:00:00,0.7447,0.7476,0.7447,0.7467,653640000.0
2006-01-19 11:30:00,0.7468,0.7468,0.7452,0.7452,452520000.0
2006-01-19 12:00:00,0.7455,0.7462,0.7452,0.7457,628500000.0
2006-01-19 12:30:00,0.7458,0.7458,0.7446,0.7449,452520000.0
2006-01-19 13:00:00,0.745,0.7455,0.7443,0.7452,653640000.0
2006-01-19 13:30:00,0.745,0.7452,0.7445,0.7447,628500000.0
2006-01-19 14:00:00,0.7446,0.7452,0.7443,0.745,628500000.0
2006-01-19 14:30:00,0.7449,0.7456,0.7443,0.745,578220000.0
2006-01-19 15:00:00,0.7449,0.7466,0.7449,0.7466,603360000.0
2006-01-19 15:30:00,0.7464,0.7471,0.7463,0.7463,754200000.0
2006-01-19 16:00:00,0.7464,0.7471,0.746,0.746,653640000.0
2006-01-19 16:30:00,0.7458,0.747,0.7458,0.7464,653640000.0
2006-01-19 17:00:00,0.7466,0.7477,0.7463,0.7477,678780000.0
2006-01-19 17:30:00,0.7476,0.7476,0.7466,0.7467,653640000.0
2006-01-19 18:00:00,0.7468,0.7482,0.7466,0.7478,628500000.0
2006-01-19 18:30:00,0.7477,0.7485,0.7477,0.7483,427380000.0
2006-01-19 19:00:00,0.7482,0.7482,0.7472,0.7476,402240000.0
2006-01-19 19:30:00,0.7477,0.7479,0.7472,0.7476,402240000.0
2006-01-19 20:00:00,0.7477,0.7477,0.7472,0.7475,452520000.0
2006-01-19 20:30:00,0.7476,0.7477,0.7471,0.7471,326820000.0
2006-01-19 21:00:00,0.7472,0.7477,0.7471,0.7475,276540000.0
2006-01-19 21:30:00,0.7476,0.7477,0.7468,0.747,502800000.0
2006-01-19 22:00:00,0.7471,0.7478,0.7467,0.7468,477660000.0
2006-01-19 22:30:00,0.7469,0.7472,0.7465,0.7465,402240000.0
2006-01-19 23:00:00,0.7464,0.7468,0.746,0.7467,653640000.0
2006-01-19 23:30:00,0.7469,0.7475,0.7464,0.7473,502800000.0
2006-01-20 00:00:00,0.7475,0.7492,0.7475,0.7484,578220000.0
2006-01-20 00:30:00,0.7484,0.7484,0.7475,0.7477,452520000.0
2006-01-20 01:00:00,0.7476,0.7483,0.7469,0.7472,703920000.0
2006-01-20 01:30:00,0.7473,0.7482,0.7472,0.748,628500000.0
2006-01-20 02:00:00,0.7479,0.7487,0.7477,0.7482,502800000.0
2006-01-20 02:30:00,0.7483,0.7486,0.748,0.7482,553080000.0
2006-01-20 03:00:00,0.7482,0.7485,0.748,0.7482,301680000.0
2006-01-20 03:30:00,0.748,0.748,0.7471,0.7477,578220000.0
2006-01-20 04:00:00,0.7478,0.7491,0.7477,0.7486,578220000.0
2006-01-20 04:30:00,0.7485,0.7488,0.7483,0.7485,477660000.0
2006-01-20 05:00:00,0.7486,0.7489,0.7483,0.7489,251400000.0
2006-01-20 05:30:00,0.7488,0.7489,0.7482,0.7487,452520000.0
2006-01-20 06:00:00,0.7489,0.7495,0.7485,0.7486,502800000.0
2006-01-20 06:30:00,0.7485,0.7488,0.7483,0.7487,402240000.0
2006-01-20 07:00:00,0.7488,0.7488,0.7479,0.748,452520000.0
2006-01-20 07:30:00,0.7482,0.7488,0.7477,0.748,653640000.0
2006-01-20 08:00:00,0.7479,0.7491,0.7478,0.7489,427380000.0
2006-01-20 08:30:00,0.7488,0.7492,0.748,0.7488,653640000.0
2006-01-20 09:00:00,0.7487,0.7492,0.7482,0.7482,603360000.0
2006-01-20 09:30:00,0.7483,0.7486,0.7478,0.7483,628500000.0
2006-01-20 10:00:00,0.7486,0.7492,0.7483,0.7486,628500000.0
2006-01-20 10:30:00,0.7488,0.7491,0.7485,0.7489,502800000.0
2006-01-20 11:00:00,0.7488,0.7489,0.7483,0.7485,452520000.0
2006-01-20 11:30:00,0.7483,0.7487,0.7479,0.7482,427380000.0
2006-01-20 12:00:00,0.7483,0.7483,0.7472,0.7479,603360000.0
2006-01-20 12:30:00,0.748,0.7483,0.7478,0.7483,276540000.0
2006-01-20 13:00:00,0.7485,0.7489,0.7482,0.7489,578220000.0
2006-01-20 13:30:00,0.7491,0.7491,0.7483,0.7486,578220000.0
2006-01-20 14:00:00,0.7485,0.7487,0.7478,0.7479,502800000.0
2006-01-20 14:30:00,0.748,0.7499,0.748,0.7497,402240000.0
2006-01-20 15:00:00,0.7496,0.7499,0.7488,0.7498,678780000.0
2006-01-20 15:30:00,0.7499,0.7499,0.7482,0.7489,553080000.0
2006-01-20 16:00:00,0.7488,0.7497,0.7486,0.7492,653640000.0
2006-01-20 16:30:00,0.7491,0.7492,0.7475,0.7476,729060000.0
2006-01-20 17:00:00,0.7475,0.7477,0.7467,0.7472,427380000.0
2006-01-20 17:30:00,0.7475,0.7477,0.7467,0.7469,502800000.0
2006-01-20 18:00:00,0.747,0.7472,0.7466,0.7468,452520000.0
2006-01-20 18:30:00,0.7467,0.7469,0.7463,0.7469,527940000.0
2006-01-20 19:00:00,0.7468,0.7472,0.7467,0.7472,502800000.0
2006-01-20 19:30:00,0.7473,0.7486,0.7469,0.7476,678780000.0
2006-01-20 20:00:00,0.7475,0.7478,0.7467,0.7475,603360000.0
2006-01-20 20:30:00,0.7476,0.7488,0.7471,0.7488,628500000.0
2006-01-20 21:00:00,0.7486,0.7488,0.7482,0.7486,603360000.0
2006-01-20 21:30:00,0.7487,0.7487,0.7479,0.748,251400000.0
2006-01-20 22:00:00,0.7478,0.748,0.7476,0.7476,402240000.0
2006-01-20 22:30:00,0.7477,0.748,0.7476,0.7478,527940000.0
2006-01-23 00:00:00,0.7493,0.7497,0.7492,0.7496,276540000.0
2006-01-23 00:30:00,0.7497,0.751,0.7496,0.7498,653640000.0
2006-01-23 01:00:00,0.7497,0.7499,0.7485,0.7487,603360000.0
2006-01-23 01:30:00,0.7488,0.7518,0.7488,0.7509,653640000.0
2006-01-23 02:00:00,0.7508,0.7518,0.7499,0.7512,678780000.0
2006-01-23 02:30:00,0.751,0.7523,0.751,0.7519,452520000.0
2006-01-23 03:00:00,0.7521,0.7532,0.7518,0.7532,527940000.0
2006-01-23 03:30:00,0.753,0.7532,0.7527,0.753,377100000.0
2006-01-23 04:00:00,0.7532,0.7537,0.753,0.7536,226260000.0
2006-01-23 04:30:00,0.7536,0.7539,0.7536,0.7537,502800000.0
2006-01-23 05:00:00,0.7538,0.7539,0.7532,0.7534,553080000.0
2006-01-23 05:30:00,0.7533,0.7539,0.7533,0.7538,427380000.0
2006-01-23 06:00:00,0.7539,0.7539,0.753,0.753,402240000.0
2006-01-23 06:30:00,0.7532,0.7533,0.753,0.753,301680000.0
2006-01-23 07:00:00,0.7532,0.7533,0.7525,0.7525,527940000.0
2006-01-23 07:30:00,0.7527,0.753,0.7524,0.7525,326820000.0
2006-01-23 08:00:00,0.7527,0.7534,0.7525,0.7527,301680000.0
2006-01-23 08:30:00,0.7529,0.7534,0.7525,0.7532,427380000.0
2006-01-23 09:00:00,0.7534,0.7536,0.7532,0.7532,226260000.0
2006-01-23 09:30:00,0.753,0.753,0.7525,0.7525,452520000.0
2006-01-23 10:00:00,0.7523,0.7527,0.7522,0.7527,427380000.0
2006-01-23 10:30:00,0.7525,0.7536,0.7518,0.7527,502800000.0
2006-01-23 11:00:00,0.7523,0.7534,0.7523,0.7532,351960000.0
2006-01-23 11:30:00,0.7534,0.7537,0.7532,0.7536,553080000.0
2006-01-23 12:00:00,0.7537,0.7542,0.7536,0.7542,578220000.0
2006-01-23 12:30:00,0.7541,0.7543,0.7536,0.7538,502800000.0
2006-01-23 13:00:00,0.7538,0.7539,0.7532,0.7532,351960000.0
2006-01-23 13:30:00,0.7534,0.7539,0.7532,0.7538,326820000.0
2006-01-23 14:00:00,0.7539,0.7542,0.7536,0.7542,502800000.0
2006-01-23 14:30:00,0.7541,0.7542,0.753,0.7534,477660000.0
2006-01-23 15:00:00,0.7532,0.7537,0.7527,0.753,527940000.0
2006-01-23 15:30:00,0.7532,0.7532,0.7525,0.7527,477660000.0
2006-01-23 16:00:00,0.7529,0.7529,0.7521,0.7523,502800000.0
2006-01-23 16:30:00,0.7524,0.7527,0.7522,0.7523,427380000.0
2006-01-23 17:00:00,0.7522,0.7523,0.7518,0.7522,502800000.0
2006-01-23 17:30:00,0.7523,0.7523,0.7517,0.7522,502800000.0
2006-01-23 18:00:00,0.7523,0.753,0.7523,0.7527,301680000.0
2006-01-23 18:30:00,0.7529,0.7532,0.7527,0.7532,452520000.0
2006-01-23 19:00:00,0.753,0.753,0.7522,0.7527,402240000.0
2006-01-23 19:30:00,0.7529,0.753,0.7527,0.753,226260000.0
2006-01-23 20:00:00,0.7532,0.7534,0.753,0.7532,75420000.0
2006-01-23 20:30:00,0.753,0.7532,0.7529,0.753,150840000.0
2006-01-23 21:00:00,0.7529,0.7532,0.7525,0.7529,377100000.0
2006-01-23 21:30:00,0.753,0.7537,0.753,0.7537,175980000.0
2006-01-23 22:00:00,0.7534,0.7537,0.7534,0.7536,251400000.0
2006-01-23 22:30:00,0.7537,0.7537,0.7532,0.7532,452520000.0
2006-01-23 23:00:00,0.753,0.7532,0.7527,0.7529,301680000.0
2006-01-23 23:30:00,0.7532,0.7533,0.7532,0.7532,150840000.0
2006-01-24 00:00:00,0.7533,0.7539,0.7533,0.7536,553080000.0
2006-01-24 00:30:00,0.7534,0.7541,0.7532,0.7539,553080000.0
2006-01-24 01:00:00,0.7541,0.7541,0.753,0.7532,477660000.0
2006-01-24 01:30:00,0.753,0.753,0.7524,0.7525,477660000.0
2006-01-24 02:00:00,0.7524,0.7527,0.7518,0.7522,553080000.0
2006-01-24 02:30:00,0.7521,0.7522,0.7517,0.7518,477660000.0
2006-01-24 03:00:00,0.7519,0.7523,0.7516,0.7516,427380000.0
2006-01-24 03:30:00,0.7517,0.7517,0.7512,0.7512,502800000.0
2006-01-24 04:00:00,0.7513,0.7513,0.7512,0.7512,326820000.0
2006-01-24 04:30:00,0.7513,0.7513,0.7508,0.751,226260000.0
2006-01-24 05:00:00,0.7512,0.7512,0.7509,0.7512,175980000.0
2006-01-24 05:30:00,0.751,0.7512,0.75,0.7506,427380000.0
2006-01-24 06:00:00,0.7505,0.7512,0.7503,0.7512,276540000.0
2006-01-24 06:30:00,0.751,0.7513,0.7507,0.7508,201120000.0
2006-01-24 07:00:00,0.7507,0.7509,0.75,0.7503,678780000.0
2006-01-24 07:30:00,0.7502,0.7508,0.75,0.75,553080000.0
2006-01-24 08:00:00,0.7499,0.7502,0.7492,0.7499,678780000.0
2006-01-24 08:30:00,0.75,0.7512,0.7499,0.751,553080000.0
2006-01-24 09:00:00,0.7509,0.7512,0.7492,0.7498,452520000.0
2006-01-24 09:30:00,0.7497,0.7499,0.7489,0.7496,452520000.0
2006-01-24 10:00:00,0.7497,0.7498,0.7485,0.7496,452520000.0
2006-01-24 10:30:00,0.7497,0.7499,0.7492,0.7492,477660000.0
2006-01-24 11:00:00,0.7491,0.7505,0.7491,0.7497,628500000.0
2006-01-24 11:30:00,0.7498,0.7507,0.7498,0.7506,527940000.0
2006-01-24 12:00:00,0.7507,0.7507,0.7499,0.7502,326820000.0
2006-01-24 12:30:00,0.75,0.7502,0.7492,0.7495,402240000.0
2006-01-24 13:00:00,0.7492,0.7505,0.7492,0.7505,553080000.0
2006-01-24 13:30:00,0.7502,0.7502,0.7498,0.7499,377100000.0
2006-01-24 14:00:00,0.7498,0.7502,0.7496,0.7497,553080000.0
2006-01-24 14:30:00,0.7496,0.75,0.7492,0.7495,578220000.0
2006-01-24 15:00:00,0.7496,0.7502,0.7492,0.7492,553080000.0
2006-01-24 15:30:00,0.7495,0.7502,0.7489,0.7502,477660000.0
2006-01-24 16:00:00,0.7502,0.7502,0.7498,0.75,427380000.0
2006-01-24 16:30:00,0.7502,0.7508,0.75,0.7502,553080000.0
2006-01-24 17:00:00,0.75,0.7505,0.7499,0.7502,377100000.0
2006-01-24 17:30:00,0.7502,0.7513,0.7502,0.7513,477660000.0
2006-01-24 18:00:00,0.7512,0.7516,0.7509,0.7512,326820000.0
2006-01-24 18:30:00,0.7513,0.7517,0.7508,0.7512,452520000.0
2006-01-24 19:00:00,0.7513,0.7513,0.751,0.7512,276540000.0
2006-01-24 19:30:00,0.7513,0.7516,0.7512,0.7513,201120000.0
2006-01-24 20:00:00,0.7516,0.7518,0.751,0.7512,427380000.0
2006-01-24 20:30:00,0.7513,0.7516,0.7512,0.7512,377100000.0
2006-01-24 21:00:00,0.7513,0.7518,0.7513,0.7517,276540000.0
2006-01-24 21:30:00,0.7517,0.7518,0.7516,0.7517,276540000.0
2006-01-24 22:00:00,0.7516,0.7518,0.7513,0.7516,276540000.0
2006-01-24 22:30:00,0.7513,0.7518,0.7512,0.7518,452520000.0
2006-01-24 23:00:00,0.7517,0.7518,0.7513,0.7516,502800000.0
2006-01-24 23:30:00,0.7513,0.7513,0.7507,0.7509,326820000.0
2006-01-25 00:00:00,0.7509,0.7513,0.7509,0.7512,226260000.0
2006-01-25 00:30:00,0.751,0.7512,0.751,0.751,452520000.0
2006-01-25 01:00:00,0.751,0.7516,0.7506,0.7513,402240000.0
2006-01-25 01:30:00,0.7516,0.7521,0.7505,0.7518,729060000.0
2006-01-25 02:00:00,0.7517,0.7521,0.7512,0.7512,502800000.0
2006-01-25 02:30:00,0.751,0.7512,0.751,0.751,75420000.0
2006-01-25 03:00:00,0.7512,0.7512,0.7509,0.7512,276540000.0
2006-01-25 03:30:00,0.751,0.7512,0.7507,0.751,477660000.0
2006-01-25 04:00:00,0.7512,0.7512,0.7507,0.7512,326820000.0
2006-01-25 04:30:00,0.751,0.7512,0.7507,0.751,301680000.0
2006-01-25 05:00:00,0.7509,0.7512,0.7508,0.7512,351960000.0
2006-01-25 05:30:00,0.751,0.7513,0.751,0.7512,150840000.0
2006-01-25 06:00:00,0.7513,0.7516,0.751,0.7512,201120000.0
2006-01-25 06:30:00,0.7513,0.7516,0.7512,0.7516,377100000.0
2006-01-25 07:00:00,0.7518,0.7524,0.7516,0.7519,653640000.0
2006-01-25 07:30:00,0.7521,0.7524,0.7518,0.7522,678780000.0
2006-01-25 08:00:00,0.7523,0.7525,0.7512,0.7512,628500000.0
2006-01-25 08:30:00,0.7513,0.7523,0.7512,0.7521,452520000.0
2006-01-25 09:00:00,0.7518,0.7525,0.7518,0.7525,477660000.0
2006-01-25 09:30:00,0.7523,0.7529,0.7523,0.7529,276540000.0
2006-01-25 10:00:00,0.7525,0.7532,0.7523,0.7527,527940000.0
2006-01-25 10:30:00,0.7525,0.7539,0.7525,0.7534,502800000.0
2006-01-25 11:00:00,0.7536,0.7536,0.7525,0.7525,527940000.0
2006-01-25 11:30:00,0.7527,0.7529,0.7519,0.7527,477660000.0
2006-01-25 12:00:00,0.7529,0.7532,0.7521,0.753,452520000.0
2006-01-25 12:30:00,0.7532,0.7547,0.753,0.7545,527940000.0
2006-01-25 13:00:00,0.7547,0.7547,0.7536,0.7541,502800000.0
2006-01-25 13:30:00,0.7539,0.7548,0.7539,0.7548,678780000.0
2006-01-25 14:00:00,0.7549,0.7557,0.7548,0.7552,678780000.0
2006-01-25 14:30:00,0.7553,0.7553,0.7539,0.7543,678780000.0
2006-01-25 15:00:00,0.7542,0.7546,0.7536,0.7543,578220000.0
2006-01-25 15:30:00,0.7542,0.7545,0.753,0.7532,703920000.0
2006-01-25 16:00:00,0.7534,0.7538,0.753,0.753,477660000.0
2006-01-25 16:30:00,0.7532,0.7532,0.7517,0.7523,603360000.0
2006-01-25 17:00:00,0.7522,0.7538,0.7521,0.7538,578220000.0
2006-01-25 17:30:00,0.7537,0.7538,0.753,0.7532,276540000.0
2006-01-25 18:00:00,0.7534,0.7547,0.7532,0.7543,553080000.0
2006-01-25 18:30:00,0.7546,0.7546,0.7541,0.7541,377100000.0
2006-01-25 19:00:00,0.7542,0.7552,0.7541,0.7552,377100000.0
2006-01-25 19:30:00,0.7553,0.7553,0.7539,0.7539,351960000.0
2006-01-25 20:00:00,0.7541,0.7543,0.7536,0.7536,377100000.0
2006-01-25 20:30:00,0.7534,0.7537,0.7529,0.7532,377100000.0
2006-01-25 21:00:00,0.753,0.7538,0.7522,0.7525,527940000.0
2006-01-25 21:30:00,0.7523,0.7534,0.7521,0.7527,553080000.0
2006-01-25 22:00:00,0.7529,0.7532,0.7525,0.753,427380000.0
2006-01-25 22:30:00,0.7532,0.7532,0.7525,0.7527,402240000.0
2006-01-25 23:00:00,0.7529,0.7532,0.7527,0.753,301680000.0
2006-01-25 23:30:00,0.7529,0.7532,0.7529,0.7532,201120000.0
2006-01-26 00:00:00,0.753,0.7532,0.753,0.753,201120000.0
2006-01-26 00:30:00,0.7529,0.753,0.7527,0.753,326820000.0
2006-01-26 01:00:00,0.7529,0.753,0.7525,0.7527,502800000.0
2006-01-26 01:30:00,0.7529,0.7532,0.7527,0.753,301680000.0
2006-01-26 02:00:00,0.7529,0.7533,0.7529,0.7533,377100000.0
2006-01-26 02:30:00,0.7532,0.7539,0.7532,0.7538,578220000.0
2006-01-26 03:00:00,0.7539,0.7543,0.7538,0.7541,502800000.0
2006-01-26 03:30:00,0.7539,0.7542,0.7536,0.7538,326820000.0
2006-01-26 04:00:00,0.7539,0.7541,0.7537,0.7539,251400000.0
2006-01-26 04:30:00,0.7538,0.7542,0.7536,0.7539,251400000.0
2006-01-26 05:00:00,0.7541,0.7544,0.7539,0.7539,377100000.0
2006-01-26 05:30:00,0.7541,0.7547,0.7541,0.7546,351960000.0
2006-01-26 06:00:00,0.7547,0.7547,0.7544,0.7545,377100000.0
2006-01-26 06:30:00,0.7544,0.7547,0.7544,0.7547,301680000.0
2006-01-26 07:00:00,0.7546,0.7549,0.7541,0.7543,402240000.0
2006-01-26 07:30:00,0.7542,0.7545,0.7539,0.7543,553080000.0
2006-01-26 08:00:00,0.7542,0.7546,0.7541,0.7543,477660000.0
2006-01-26 08:30:00,0.7542,0.7548,0.7539,0.7546,527940000.0
2006-01-26 09:00:00,0.7547,0.7549,0.7542,0.7543,527940000.0
2006-01-26 09:30:00,0.7542,0.7546,0.7539,0.7541,477660000.0
2006-01-26 10:00:00,0.7539,0.7543,0.7536,0.7541,603360000.0
2006-01-26 10:30:00,0.7539,0.755,0.7539,0.755,502800000.0
2006-01-26 11:00:00,0.7549,0.7552,0.7545,0.7548,553080000.0
2006-01-26 11:30:00,0.7549,0.755,0.7539,0.7541,603360000.0
2006-01-26 12:00:00,0.7542,0.7547,0.7536,0.7546,477660000.0
2006-01-26 12:30:00,0.7545,0.7552,0.7539,0.755,527940000.0
2006-01-26 13:00:00,0.7549,0.755,0.7543,0.7546,527940000.0
2006-01-26 13:30:00,0.7547,0.755,0.7543,0.755,553080000.0
2006-01-26 14:00:00,0.7552,0.7559,0.755,0.7558,628500000.0
2006-01-26 14:30:00,0.7553,0.7558,0.7539,0.755,729060000.0
2006-01-26 15:00:00,0.7552,0.7552,0.7538,0.7539,553080000.0
2006-01-26 15:30:00,0.7541,0.7542,0.753,0.7536,703920000.0
2006-01-26 16:00:00,0.7537,0.7543,0.7525,0.7539,502800000.0
2006-01-26 16:30:00,0.7538,0.7547,0.7527,0.7543,653640000.0
2006-01-26 17:00:00,0.7545,0.7545,0.7532,0.7537,678780000.0
2006-01-26 17:30:00,0.7536,0.7543,0.7529,0.753,678780000.0
2006-01-26 18:00:00,0.7532,0.7532,0.7527,0.753,477660000.0
2006-01-26 18:30:00,0.7529,0.7532,0.7523,0.7532,477660000.0
2006-01-26 19:00:00,0.753,0.753,0.7522,0.7525,553080000.0
2006-01-26 19:30:00,0.7523,0.7527,0.7523,0.7525,175980000.0
2006-01-26 20:00:00,0.7527,0.7527,0.7518,0.7522,377100000.0
2006-01-26 20:30:00,0.7521,0.7525,0.7519,0.7525,175980000.0
2006-01-26 21:00:00,0.7527,0.7527,0.7512,0.7522,427380000.0
2006-01-26 21:30:00,0.7521,0.7522,0.751,0.7513,402240000.0
2006-01-26 22:00:00,0.7516,0.7519,0.7512,0.7518,351960000.0
2006-01-26 22:30:00,0.7517,0.7518,0.7505,0.7507,326820000.0
2006-01-26 23:00:00,0.7508,0.751,0.7506,0.7508,427380000.0
2006-01-26 23:30:00,0.7507,0.7512,0.7506,0.7512,452520000.0
2006-01-27 00:00:00,0.751,0.7517,0.751,0.7513,452520000.0
2006-01-27 00:30:00,0.7512,0.753,0.751,0.7527,628500000.0
2006-01-27 01:00:00,0.7529,0.7532,0.7519,0.7524,502800000.0
2006-01-27 01:30:00,0.7525,0.7525,0.7516,0.7518,502800000.0
2006-01-27 02:00:00,0.7519,0.7524,0.7518,0.7519,502800000.0
2006-01-27 02:30:00,0.7518,0.7525,0.7518,0.7522,477660000.0
2006-01-27 03:00:00,0.7521,0.7524,0.7513,0.7517,553080000.0
2006-01-27 03:30:00,0.7518,0.7519,0.7516,0.7518,351960000.0
2006-01-27 04:00:00,0.7519,0.7525,0.7519,0.7524,402240000.0
2006-01-27 04:30:00,0.7525,0.7527,0.7512,0.7513,477660000.0
2006-01-27 05:00:00,0.7516,0.7525,0.7509,0.7525,502800000.0
2006-01-27 05:30:00,0.7524,0.7525,0.7519,0.7521,578220000.0
2006-01-27 06:00:00,0.7519,0.7521,0.7508,0.7521,477660000.0
2006-01-27 06:30:00,0.7522,0.7524,0.7508,0.7518,502800000.0
2006-01-27 07:00:00,0.7519,0.7525,0.7516,0.7523,477660000.0
2006-01-27 07:30:00,0.7524,0.7527,0.7521,0.7523,427380000.0
2006-01-27 08:00:00,0.7522,0.7523,0.7512,0.7516,603360000.0
2006-01-27 08:30:00,0.7517,0.7523,0.7516,0.7519,527940000.0
2006-01-27 09:00:00,0.7521,0.7521,0.7512,0.7518,628500000.0
2006-01-27 09:30:00,0.7517,0.7529,0.7517,0.7529,578220000.0
2006-01-27 10:00:00,0.7527,0.7532,0.7518,0.7532,578220000.0
2006-01-27 10:30:00,0.7534,0.7537,0.7525,0.7532,402240000.0
2006-01-27 11:00:00,0.7534,0.7542,0.7534,0.7536,527940000.0
2006-01-27 11:30:00,0.7537,0.7539,0.7523,0.7529,553080000.0
2006-01-27 12:00:00,0.7529,0.753,0.7517,0.7527,527940000.0
2006-01-27 12:30:00,0.7529,0.7529,0.7516,0.7517,502800000.0
2006-01-27 13:00:00,0.7518,0.7525,0.7516,0.7523,402240000.0
2006-01-27 13:30:00,0.7522,0.7525,0.7518,0.7522,578220000.0
2006-01-27 14:00:00,0.7523,0.7523,0.751,0.7516,678780000.0
2006-01-27 14:30:00,0.7518,0.7543,0.7518,0.753,754200000.0
2006-01-27 15:00:00,0.7532,0.7543,0.753,0.7539,527940000.0
2006-01-27 15:30:00,0.7538,0.7541,0.7536,0.7539,603360000.0
2006-01-27 16:00:00,0.7538,0.7539,0.7519,0.7523,653640000.0
2006-01-27 16:30:00,0.7525,0.7525,0.7508,0.7508,703920000.0
2006-01-27 17:00:00,0.7509,0.7519,0.7505,0.7518,603360000.0
2006-01-27 17:30:00,0.7519,0.7527,0.7506,0.7516,502800000.0
2006-01-27 18:00:00,0.7515,0.7519,0.7509,0.7509,729060000.0
2006-01-27 18:30:00,0.7508,0.7516,0.7508,0.751,729060000.0
2006-01-27 19:00:00,0.7511,0.7512,0.7502,0.7502,402240000.0
2006-01-27 19:30:00,0.7502,0.751,0.75,0.7502,477660000.0
2006-01-27 20:00:00,0.75,0.7516,0.7498,0.7516,477660000.0
2006-01-27 20:30:00,0.7513,0.7518,0.7512,0.7517,502800000.0
2006-01-27 21:00:00,0.7516,0.7517,0.751,0.7512,527940000.0
2006-01-27 21:30:00,0.751,0.7512,0.751,0.751,175980000.0
2006-01-27 22:00:00,0.7509,0.751,0.7489,0.7502,553080000.0
2006-01-27 22:30:00,0.7505,0.7509,0.7492,0.7492,603360000.0
2006-01-30 00:00:00,0.7488,0.7497,0.7488,0.7496,276540000.0
2006-01-30 00:30:00,0.7498,0.7498,0.7492,0.7498,553080000.0
2006-01-30 01:00:00,0.7497,0.7502,0.7497,0.75,377100000.0
2006-01-30 01:30:00,0.7502,0.7505,0.7499,0.7503,427380000.0
2006-01-30 02:00:00,0.7505,0.7505,0.7496,0.7502,502800000.0
2006-01-30 02:30:00,0.7503,0.7512,0.7502,0.7507,553080000.0
2006-01-30 03:00:00,0.7506,0.7507,0.75,0.7502,226260000.0
2006-01-30 03:30:00,0.7503,0.7505,0.7499,0.7499,427380000.0
2006-01-30 04:00:00,0.7498,0.7498,0.7492,0.7492,427380000.0
2006-01-30 04:30:00,0.7491,0.7493,0.7489,0.7489,301680000.0
2006-01-30 05:00:00,0.7488,0.7492,0.7488,0.7492,326820000.0
2006-01-30 05:30:00,0.7491,0.7492,0.7489,0.7489,351960000.0
2006-01-30 06:00:00,0.7491,0.75,0.7489,0.7499,502800000.0
2006-01-30 06:30:00,0.75,0.7502,0.7498,0.7498,251400000.0
2006-01-30 07:00:00,0.7499,0.7502,0.7498,0.7502,326820000.0
2006-01-30 07:30:00,0.75,0.7509,0.7499,0.7506,326820000.0
2006-01-30 08:00:00,0.7508,0.7509,0.7499,0.7506,603360000.0
2006-01-30 08:30:00,0.7507,0.7512,0.7506,0.751,377100000.0
2006-01-30 09:00:00,0.7512,0.7512,0.7502,0.7502,326820000.0
2006-01-30 09:30:00,0.75,0.7502,0.7492,0.7496,578220000.0
2006-01-30 10:00:00,0.7497,0.7499,0.7492,0.7496,452520000.0
2006-01-30 10:30:00,0.7497,0.7507,0.7496,0.7505,427380000.0
2006-01-30 11:00:00,0.7506,0.7506,0.7499,0.7499,377100000.0
2006-01-30 11:30:00,0.7499,0.7502,0.7499,0.75,502800000.0
2006-01-30 12:00:00,0.7499,0.7502,0.7496,0.7497,276540000.0
2006-01-30 12:30:00,0.7496,0.7505,0.7496,0.7505,201120000.0
2006-01-30 13:00:00,0.7502,0.7506,0.7497,0.7497,175980000.0
2006-01-30 13:30:00,0.7496,0.7498,0.7492,0.7497,553080000.0
2006-01-30 14:00:00,0.7496,0.7498,0.7483,0.7488,729060000.0
2006-01-30 14:30:00,0.7487,0.7502,0.7486,0.7496,553080000.0
2006-01-30 15:00:00,0.7495,0.7502,0.7492,0.7495,527940000.0
2006-01-30 15:30:00,0.7496,0.7498,0.7492,0.7492,553080000.0
2006-01-30 16:00:00,0.7491,0.7492,0.7483,0.7489,603360000.0
2006-01-30 16:30:00,0.7488,0.7492,0.7485,0.7486,402240000.0
2006-01-30 17:00:00,0.7485,0.7492,0.7485,0.7492,502800000.0
2006-01-30 17:30:00,0.7491,0.7495,0.7489,0.7495,402240000.0
2006-01-30 18:00:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-01-30 18:30:00,0.7491,0.7492,0.7483,0.7485,553080000.0
2006-01-30 19:00:00,0.7486,0.7488,0.7483,0.7483,402240000.0
2006-01-30 19:30:00,0.7483,0.7487,0.7483,0.7486,301680000.0
2006-01-30 20:00:00,0.7486,0.7489,0.7483,0.7487,351960000.0
2006-01-30 20:30:00,0.7488,0.7488,0.7482,0.7482,553080000.0
2006-01-30 21:00:00,0.7483,0.7485,0.7482,0.7483,150840000.0
2006-01-30 21:30:00,0.7482,0.7483,0.7478,0.7483,125700000.0
2006-01-30 22:00:00,0.7484,0.7485,0.7482,0.7483,251400000.0
2006-01-30 22:30:00,0.7484,0.7488,0.7483,0.7486,276540000.0
2006-01-30 23:00:00,0.7487,0.7488,0.7484,0.7485,502800000.0
2006-01-30 23:30:00,0.7484,0.7492,0.7484,0.7492,351960000.0
2006-01-31 00:00:00,0.7491,0.7491,0.7484,0.7484,427380000.0
2006-01-31 00:30:00,0.7485,0.7492,0.7483,0.7491,452520000.0
2006-01-31 01:00:00,0.7489,0.7492,0.7488,0.7492,326820000.0
2006-01-31 01:30:00,0.7493,0.7493,0.7489,0.7489,351960000.0
2006-01-31 02:00:00,0.7491,0.75,0.7489,0.7499,452520000.0
2006-01-31 02:30:00,0.75,0.7506,0.7499,0.7503,578220000.0
2006-01-31 03:00:00,0.7505,0.7508,0.7503,0.7505,628500000.0
2006-01-31 03:30:00,0.7503,0.7508,0.7502,0.7506,477660000.0
2006-01-31 04:00:00,0.7505,0.7512,0.7505,0.7509,377100000.0
2006-01-31 04:30:00,0.751,0.7512,0.7503,0.7506,427380000.0
2006-01-31 05:00:00,0.7507,0.751,0.7505,0.751,502800000.0
2006-01-31 05:30:00,0.7509,0.7512,0.7507,0.751,377100000.0
2006-01-31 06:00:00,0.7509,0.7512,0.7507,0.751,402240000.0
2006-01-31 06:30:00,0.7513,0.7517,0.751,0.751,201120000.0
2006-01-31 07:00:00,0.7512,0.7516,0.7508,0.7516,452520000.0
2006-01-31 07:30:00,0.7512,0.7517,0.7509,0.7516,402240000.0
2006-01-31 08:00:00,0.7513,0.7518,0.7512,0.7516,678780000.0
2006-01-31 08:30:00,0.7513,0.7518,0.7507,0.7513,477660000.0
2006-01-31 09:00:00,0.7512,0.7518,0.7512,0.7516,603360000.0
2006-01-31 09:30:00,0.7517,0.7525,0.7516,0.7519,477660000.0
2006-01-31 10:00:00,0.7521,0.7532,0.7518,0.7529,502800000.0
2006-01-31 10:30:00,0.7532,0.7532,0.7529,0.753,226260000.0
2006-01-31 11:00:00,0.7529,0.7532,0.7527,0.753,452520000.0
2006-01-31 11:30:00,0.7532,0.7532,0.753,0.7532,150840000.0
2006-01-31 12:00:00,0.753,0.7536,0.753,0.7536,276540000.0
2006-01-31 12:30:00,0.7534,0.7543,0.7532,0.7538,628500000.0
2006-01-31 13:00:00,0.7539,0.7539,0.7536,0.7538,402240000.0
2006-01-31 13:30:00,0.7539,0.7539,0.7532,0.7539,502800000.0
2006-01-31 14:00:00,0.7538,0.7543,0.7537,0.7541,703920000.0
2006-01-31 14:30:00,0.7542,0.7548,0.7541,0.7547,553080000.0
2006-01-31 15:00:00,0.7548,0.7552,0.7546,0.7548,603360000.0
2006-01-31 15:30:00,0.7549,0.7549,0.7539,0.7542,653640000.0
2006-01-31 16:00:00,0.7545,0.756,0.7543,0.756,578220000.0
2006-01-31 16:30:00,0.7559,0.7573,0.7559,0.7563,603360000.0
2006-01-31 17:00:00,0.7563,0.7566,0.7559,0.7563,553080000.0
2006-01-31 17:30:00,0.7566,0.7572,0.756,0.7571,477660000.0
2006-01-31 18:00:00,0.7569,0.7573,0.7567,0.7569,628500000.0
2006-01-31 18:30:00,0.7571,0.7573,0.7569,0.7571,377100000.0
2006-01-31 19:00:00,0.7573,0.7573,0.7568,0.7569,201120000.0
2006-01-31 19:30:00,0.7571,0.7571,0.756,0.7565,427380000.0
2006-01-31 20:00:00,0.7563,0.7574,0.7545,0.7548,703920000.0
2006-01-31 20:30:00,0.7549,0.7573,0.7539,0.7573,703920000.0
2006-01-31 21:00:00,0.7571,0.7586,0.7569,0.7577,553080000.0
2006-01-31 21:30:00,0.7574,0.7583,0.7573,0.7582,527940000.0
2006-01-31 22:00:00,0.7583,0.7587,0.758,0.7582,628500000.0
2006-01-31 22:30:00,0.7583,0.7583,0.7574,0.758,527940000.0
2006-01-31 23:00:00,0.7583,0.7584,0.7578,0.7579,452520000.0
2006-01-31 23:30:00,0.758,0.7588,0.7579,0.7583,477660000.0
2006-02-01 00:00:00,0.7584,0.7584,0.7573,0.7573,402240000.0
2006-02-01 00:30:00,0.7574,0.7579,0.7574,0.7577,301680000.0
2006-02-01 01:00:00,0.7578,0.7579,0.7573,0.7574,351960000.0
2006-02-01 01:30:00,0.7573,0.7578,0.7569,0.7573,502800000.0
2006-02-01 02:00:00,0.7574,0.7574,0.756,0.7567,628500000.0
2006-02-01 02:30:00,0.7568,0.7569,0.7565,0.7569,678780000.0
2006-02-01 03:00:00,0.7571,0.7578,0.7569,0.7574,553080000.0
2006-02-01 03:30:00,0.7573,0.7577,0.7572,0.7573,226260000.0
2006-02-01 04:00:00,0.7574,0.7574,0.7569,0.7571,402240000.0
2006-02-01 04:30:00,0.7572,0.7572,0.7567,0.7568,427380000.0
2006-02-01 05:00:00,0.7567,0.7578,0.7565,0.7574,578220000.0
2006-02-01 05:30:00,0.7573,0.7578,0.7571,0.7574,502800000.0
2006-02-01 06:00:00,0.7577,0.7577,0.7572,0.7574,351960000.0
2006-02-01 06:30:00,0.7577,0.7577,0.7573,0.7574,50280000.0
2006-02-01 07:00:00,0.7573,0.7573,0.7567,0.7568,377100000.0
2006-02-01 07:30:00,0.7569,0.7573,0.7565,0.7572,527940000.0
2006-02-01 08:00:00,0.7572,0.7578,0.7572,0.7574,527940000.0
2006-02-01 08:30:00,0.7573,0.7579,0.7566,0.7567,553080000.0
2006-02-01 09:00:00,0.7567,0.7571,0.7562,0.7571,603360000.0
2006-02-01 09:30:00,0.7569,0.7571,0.7563,0.7563,477660000.0
2006-02-01 10:00:00,0.7562,0.7563,0.7554,0.7556,578220000.0
2006-02-01 10:30:00,0.7557,0.7562,0.7547,0.755,653640000.0
2006-02-01 11:00:00,0.7552,0.7553,0.7549,0.755,276540000.0
2006-02-01 11:30:00,0.7553,0.7553,0.7545,0.755,377100000.0
2006-02-01 12:00:00,0.7552,0.7557,0.755,0.7552,427380000.0
2006-02-01 12:30:00,0.755,0.7552,0.7539,0.7547,452520000.0
2006-02-01 13:00:00,0.7546,0.7548,0.7541,0.7542,502800000.0
2006-02-01 13:30:00,0.7541,0.7547,0.7536,0.7543,452520000.0
2006-02-01 14:00:00,0.7545,0.7546,0.7534,0.7542,527940000.0
2006-02-01 14:30:00,0.7543,0.755,0.7539,0.755,628500000.0
2006-02-01 15:00:00,0.7552,0.7552,0.7543,0.7548,553080000.0
2006-02-01 15:30:00,0.7549,0.7552,0.7547,0.7547,527940000.0
2006-02-01 16:00:00,0.7546,0.756,0.7545,0.7556,754200000.0
2006-02-01 16:30:00,0.7554,0.7559,0.7546,0.7552,678780000.0
2006-02-01 17:00:00,0.755,0.7552,0.7543,0.7546,678780000.0
2006-02-01 17:30:00,0.7545,0.7547,0.7538,0.7539,527940000.0
2006-02-01 18:00:00,0.7541,0.7541,0.7532,0.7536,653640000.0
2006-02-01 18:30:00,0.7533,0.7537,0.7524,0.7532,628500000.0
2006-02-01 19:00:00,0.7533,0.7533,0.753,0.7532,301680000.0
2006-02-01 19:30:00,0.753,0.7537,0.753,0.7533,477660000.0
2006-02-01 20:00:00,0.7532,0.7538,0.7525,0.7529,402240000.0
2006-02-01 20:30:00,0.7529,0.7533,0.7525,0.7532,527940000.0
2006-02-01 21:00:00,0.7533,0.7534,0.7527,0.753,502800000.0
2006-02-01 21:30:00,0.753,0.7533,0.7529,0.7529,201120000.0
2006-02-01 22:00:00,0.7527,0.7529,0.7525,0.7525,226260000.0
2006-02-01 22:30:00,0.7527,0.753,0.7524,0.7529,402240000.0
2006-02-01 23:00:00,0.7527,0.753,0.7527,0.7527,276540000.0
2006-02-01 23:30:00,0.7529,0.7534,0.7527,0.753,427380000.0
2006-02-02 00:00:00,0.7532,0.7532,0.7525,0.7525,301680000.0
2006-02-02 00:30:00,0.7527,0.753,0.7525,0.753,427380000.0
2006-02-02 01:00:00,0.7529,0.7532,0.7527,0.7532,326820000.0
2006-02-02 01:30:00,0.753,0.7532,0.7524,0.7525,351960000.0
2006-02-02 02:00:00,0.7524,0.7525,0.7512,0.7518,653640000.0
2006-02-02 02:30:00,0.7519,0.7523,0.7512,0.7517,603360000.0
2006-02-02 03:00:00,0.7516,0.7518,0.7513,0.7517,527940000.0
2006-02-02 03:30:00,0.7518,0.7521,0.7512,0.7518,477660000.0
2006-02-02 04:00:00,0.7519,0.7527,0.7518,0.7525,452520000.0
2006-02-02 04:30:00,0.7527,0.7529,0.7522,0.7523,301680000.0
2006-02-02 05:00:00,0.7524,0.7524,0.7518,0.7521,452520000.0
2006-02-02 05:30:00,0.7519,0.7522,0.7517,0.7519,351960000.0
2006-02-02 06:00:00,0.7522,0.7524,0.7519,0.7524,553080000.0
2006-02-02 06:30:00,0.7525,0.7525,0.7509,0.7516,628500000.0
2006-02-02 07:00:00,0.7516,0.7517,0.7512,0.7512,527940000.0
2006-02-02 07:30:00,0.7513,0.7518,0.7512,0.7518,452520000.0
2006-02-02 08:00:00,0.7517,0.7523,0.7517,0.7522,653640000.0
2006-02-02 08:30:00,0.7521,0.7525,0.7518,0.7523,477660000.0
2006-02-02 09:00:00,0.7525,0.7529,0.7522,0.7529,402240000.0
2006-02-02 09:30:00,0.7527,0.7527,0.7513,0.7513,452520000.0
2006-02-02 10:00:00,0.7516,0.7519,0.7506,0.7519,603360000.0
2006-02-02 10:30:00,0.7521,0.7525,0.751,0.7522,452520000.0
2006-02-02 11:00:00,0.7521,0.7527,0.7519,0.7525,351960000.0
2006-02-02 11:30:00,0.7527,0.7532,0.7527,0.753,452520000.0
2006-02-02 12:00:00,0.7529,0.7532,0.7525,0.7527,502800000.0
2006-02-02 12:30:00,0.7529,0.7529,0.7522,0.7523,301680000.0
2006-02-02 13:00:00,0.7525,0.7525,0.7517,0.7523,502800000.0
2006-02-02 13:30:00,0.7527,0.753,0.7523,0.7525,402240000.0
2006-02-02 14:00:00,0.7523,0.753,0.7523,0.7525,402240000.0
2006-02-02 14:30:00,0.7527,0.7527,0.7512,0.7513,578220000.0
2006-02-02 15:00:00,0.7516,0.7523,0.7516,0.7523,578220000.0
2006-02-02 15:30:00,0.7525,0.7527,0.7522,0.7527,502800000.0
2006-02-02 16:00:00,0.7525,0.7539,0.7525,0.7539,553080000.0
2006-02-02 16:30:00,0.7541,0.7542,0.7532,0.7539,628500000.0
2006-02-02 17:00:00,0.7538,0.755,0.7537,0.755,729060000.0
2006-02-02 17:30:00,0.7552,0.7554,0.7543,0.7547,653640000.0
2006-02-02 18:00:00,0.7547,0.7548,0.7539,0.7544,502800000.0
2006-02-02 18:30:00,0.7545,0.755,0.7539,0.7542,477660000.0
2006-02-02 19:00:00,0.7543,0.7546,0.7534,0.7538,628500000.0
2006-02-02 19:30:00,0.7537,0.7539,0.7533,0.7538,452520000.0
2006-02-02 20:00:00,0.7539,0.7541,0.7539,0.7539,150840000.0
2006-02-02 20:30:00,0.7538,0.7542,0.7537,0.7541,226260000.0
2006-02-02 21:00:00,0.7542,0.7542,0.7527,0.753,377100000.0
2006-02-02 21:30:00,0.7529,0.7534,0.7529,0.7534,402240000.0
2006-02-02 22:00:00,0.7533,0.7536,0.753,0.7532,402240000.0
2006-02-02 22:30:00,0.7533,0.7534,0.7527,0.753,175980000.0
2006-02-02 23:00:00,0.753,0.7532,0.7525,0.753,276540000.0
2006-02-02 23:30:00,0.7532,0.7537,0.753,0.7534,452520000.0
2006-02-03 00:00:00,0.7532,0.7536,0.753,0.7532,301680000.0
2006-02-03 00:30:00,0.753,0.7532,0.7527,0.7532,477660000.0
2006-02-03 01:00:00,0.753,0.7534,0.7522,0.7525,527940000.0
2006-02-03 01:30:00,0.7524,0.7534,0.7522,0.753,578220000.0
2006-02-03 02:00:00,0.7532,0.7536,0.7527,0.753,402240000.0
2006-02-03 02:30:00,0.7529,0.7529,0.7523,0.7525,377100000.0
2006-02-03 03:00:00,0.7524,0.7532,0.7523,0.753,326820000.0
2006-02-03 03:30:00,0.7529,0.753,0.7525,0.7527,251400000.0
2006-02-03 04:00:00,0.7525,0.753,0.7525,0.753,251400000.0
2006-02-03 04:30:00,0.7529,0.7532,0.7524,0.7527,276540000.0
2006-02-03 05:00:00,0.7525,0.7529,0.7525,0.7529,175980000.0
2006-02-03 05:30:00,0.7527,0.7529,0.7524,0.7525,251400000.0
2006-02-03 06:00:00,0.7524,0.7527,0.7523,0.7524,276540000.0
2006-02-03 06:30:00,0.7525,0.7525,0.7523,0.7525,201120000.0
2006-02-03 07:00:00,0.7527,0.753,0.7527,0.7527,377100000.0
2006-02-03 07:30:00,0.7529,0.7536,0.7529,0.7536,452520000.0
2006-02-03 08:00:00,0.7534,0.7536,0.7525,0.7525,251400000.0
2006-02-03 08:30:00,0.7523,0.753,0.7523,0.7529,553080000.0
2006-02-03 09:00:00,0.753,0.7532,0.7527,0.7527,402240000.0
2006-02-03 09:30:00,0.7529,0.7529,0.7523,0.7525,402240000.0
2006-02-03 10:00:00,0.7523,0.7525,0.7519,0.7523,276540000.0
2006-02-03 10:30:00,0.7522,0.7523,0.7519,0.7523,351960000.0
2006-02-03 11:00:00,0.7522,0.7525,0.7521,0.7521,276540000.0
2006-02-03 11:30:00,0.7522,0.7525,0.7519,0.7521,402240000.0
2006-02-03 12:00:00,0.7522,0.7523,0.7517,0.7518,502800000.0
2006-02-03 12:30:00,0.7519,0.7527,0.7518,0.7525,427380000.0
2006-02-03 13:00:00,0.7523,0.7525,0.7522,0.7523,226260000.0
2006-02-03 13:30:00,0.7525,0.7525,0.7521,0.7522,452520000.0
2006-02-03 14:00:00,0.7519,0.7523,0.7512,0.7522,628500000.0
2006-02-03 14:30:00,0.7528,0.7532,0.7495,0.7498,754200000.0
2006-02-03 15:00:00,0.7497,0.75,0.7476,0.7479,754200000.0
2006-02-03 15:30:00,0.748,0.7489,0.7479,0.7486,729060000.0
2006-02-03 16:00:00,0.7488,0.7492,0.7483,0.7483,754200000.0
2006-02-03 16:30:00,0.7482,0.7486,0.7475,0.7479,628500000.0
2006-02-03 17:00:00,0.748,0.7491,0.7478,0.7487,754200000.0
2006-02-03 17:30:00,0.7486,0.7492,0.7486,0.7489,452520000.0
2006-02-03 18:00:00,0.7488,0.7489,0.7483,0.7487,502800000.0
2006-02-03 18:30:00,0.7488,0.7492,0.7487,0.7492,301680000.0
2006-02-03 19:00:00,0.7493,0.7493,0.7488,0.7489,251400000.0
2006-02-03 19:30:00,0.7491,0.7491,0.7489,0.7491,100560000.0
2006-02-03 20:00:00,0.7491,0.7492,0.7489,0.7491,175980000.0
2006-02-03 20:30:00,0.7492,0.7492,0.7486,0.7486,377100000.0
2006-02-03 21:00:00,0.7486,0.7487,0.7485,0.7485,377100000.0
2006-02-03 21:30:00,0.7484,0.7488,0.7484,0.7488,226260000.0
2006-02-03 22:00:00,0.7487,0.7489,0.7486,0.7487,276540000.0
2006-02-03 22:30:00,0.7488,0.7494,0.7485,0.7487,628500000.0
2006-02-06 00:00:00,0.7488,0.7492,0.7487,0.7487,351960000.0
2006-02-06 00:30:00,0.7486,0.7492,0.7484,0.7486,351960000.0
2006-02-06 01:00:00,0.7485,0.7491,0.7485,0.7487,553080000.0
2006-02-06 01:30:00,0.7488,0.7492,0.7485,0.7488,653640000.0
2006-02-06 02:00:00,0.7489,0.7489,0.7476,0.7479,527940000.0
2006-02-06 02:30:00,0.748,0.7486,0.748,0.7482,553080000.0
2006-02-06 03:00:00,0.7484,0.7484,0.7472,0.7472,502800000.0
2006-02-06 03:30:00,0.7471,0.7471,0.7461,0.7462,628500000.0
2006-02-06 04:00:00,0.7463,0.747,0.7461,0.7464,502800000.0
2006-02-06 04:30:00,0.7466,0.7466,0.7462,0.7462,527940000.0
2006-02-06 05:00:00,0.7463,0.7466,0.7461,0.7462,402240000.0
2006-02-06 05:30:00,0.7461,0.7464,0.7461,0.7462,527940000.0
2006-02-06 06:00:00,0.7463,0.7469,0.7462,0.7468,452520000.0
2006-02-06 06:30:00,0.7467,0.7471,0.7464,0.747,527940000.0
2006-02-06 07:00:00,0.7472,0.7472,0.7468,0.747,603360000.0
2006-02-06 07:30:00,0.7471,0.7475,0.7463,0.7472,553080000.0
2006-02-06 08:00:00,0.7473,0.7475,0.7467,0.7469,527940000.0
2006-02-06 08:30:00,0.747,0.7472,0.7464,0.7467,628500000.0
2006-02-06 09:00:00,0.7468,0.7469,0.7458,0.746,603360000.0
2006-02-06 09:30:00,0.7459,0.7466,0.7457,0.7462,527940000.0
2006-02-06 10:00:00,0.746,0.7462,0.7458,0.7461,477660000.0
2006-02-06 10:30:00,0.746,0.7461,0.7457,0.7458,351960000.0
2006-02-06 11:00:00,0.7459,0.7472,0.7457,0.747,452520000.0
2006-02-06 11:30:00,0.7469,0.7469,0.7459,0.7459,553080000.0
2006-02-06 12:00:00,0.7457,0.7459,0.7455,0.7456,527940000.0
2006-02-06 12:30:00,0.7455,0.7462,0.7452,0.7455,628500000.0
2006-02-06 13:00:00,0.7456,0.7459,0.7452,0.7457,553080000.0
2006-02-06 13:30:00,0.7456,0.7466,0.7452,0.7464,402240000.0
2006-02-06 14:00:00,0.7466,0.7467,0.7452,0.7455,477660000.0
2006-02-06 14:30:00,0.7452,0.7458,0.7443,0.7443,603360000.0
2006-02-06 15:00:00,0.7445,0.7445,0.743,0.743,703920000.0
2006-02-06 15:30:00,0.7432,0.7433,0.7428,0.743,427380000.0
2006-02-06 16:00:00,0.743,0.7436,0.7426,0.7433,553080000.0
2006-02-06 16:30:00,0.7432,0.7437,0.7429,0.743,553080000.0
2006-02-06 17:00:00,0.7429,0.7435,0.7427,0.7432,578220000.0
2006-02-06 17:30:00,0.743,0.7432,0.7424,0.7425,603360000.0
2006-02-06 18:00:00,0.7426,0.7426,0.7413,0.7419,754200000.0
2006-02-06 18:30:00,0.7417,0.7423,0.7416,0.7418,502800000.0
2006-02-06 19:00:00,0.7419,0.742,0.7411,0.7415,502800000.0
2006-02-06 19:30:00,0.7416,0.742,0.7413,0.7418,578220000.0
2006-02-06 20:00:00,0.7419,0.7423,0.7418,0.7421,402240000.0
2006-02-06 20:30:00,0.742,0.7422,0.7418,0.7418,351960000.0
2006-02-06 21:00:00,0.7421,0.7421,0.7416,0.7417,427380000.0
2006-02-06 21:30:00,0.7418,0.742,0.7417,0.742,427380000.0
2006-02-06 22:00:00,0.7419,0.7422,0.7417,0.7418,502800000.0
2006-02-06 22:30:00,0.7417,0.7418,0.7411,0.7412,527940000.0
2006-02-06 23:00:00,0.7413,0.7421,0.7412,0.7421,402240000.0
2006-02-06 23:30:00,0.742,0.7424,0.7415,0.7416,628500000.0
2006-02-07 00:00:00,0.7417,0.7422,0.7415,0.7419,527940000.0
2006-02-07 00:30:00,0.742,0.7421,0.7415,0.7416,452520000.0
2006-02-07 01:00:00,0.7415,0.7417,0.7412,0.7413,502800000.0
2006-02-07 01:30:00,0.7412,0.7416,0.7412,0.7413,578220000.0
2006-02-07 02:00:00,0.7415,0.7416,0.741,0.741,351960000.0
2006-02-07 02:30:00,0.7411,0.7411,0.7401,0.7402,678780000.0
2006-02-07 03:00:00,0.7404,0.741,0.7402,0.7408,628500000.0
2006-02-07 03:30:00,0.7409,0.7417,0.7408,0.7415,578220000.0
2006-02-07 04:00:00,0.7416,0.7423,0.7415,0.7422,553080000.0
2006-02-07 04:30:00,0.7421,0.7426,0.7421,0.7422,527940000.0
2006-02-07 05:00:00,0.7423,0.7424,0.7421,0.7422,452520000.0
2006-02-07 05:30:00,0.742,0.7426,0.742,0.7423,377100000.0
2006-02-07 06:00:00,0.7423,0.7424,0.742,0.7422,477660000.0
2006-02-07 06:30:00,0.7421,0.7425,0.7421,0.7423,377100000.0
2006-02-07 07:00:00,0.7425,0.7426,0.7423,0.7424,477660000.0
2006-02-07 07:30:00,0.7425,0.7436,0.7424,0.7431,678780000.0
2006-02-07 08:00:00,0.7432,0.7432,0.7425,0.7428,578220000.0
2006-02-07 08:30:00,0.7429,0.7439,0.7425,0.7433,678780000.0
2006-02-07 09:00:00,0.7432,0.7441,0.7427,0.7432,628500000.0
2006-02-07 09:30:00,0.7431,0.7437,0.7427,0.7429,553080000.0
2006-02-07 10:00:00,0.7428,0.7433,0.7424,0.7432,653640000.0
2006-02-07 10:30:00,0.7433,0.7444,0.7432,0.7443,703920000.0
2006-02-07 11:00:00,0.7443,0.7448,0.7443,0.7445,527940000.0
2006-02-07 11:30:00,0.7446,0.7447,0.7439,0.7439,477660000.0
2006-02-07 12:00:00,0.744,0.7442,0.7436,0.744,553080000.0
2006-02-07 12:30:00,0.7439,0.7441,0.7432,0.7432,527940000.0
2006-02-07 13:00:00,0.7433,0.7435,0.7426,0.7429,553080000.0
2006-02-07 13:30:00,0.743,0.743,0.742,0.7422,477660000.0
2006-02-07 14:00:00,0.7423,0.743,0.7423,0.7426,628500000.0
2006-02-07 14:30:00,0.7427,0.7431,0.7425,0.7425,653640000.0
2006-02-07 15:00:00,0.7424,0.7427,0.7422,0.7425,703920000.0
2006-02-07 15:30:00,0.7426,0.7428,0.7423,0.7426,603360000.0
2006-02-07 16:00:00,0.7428,0.7428,0.7415,0.7417,678780000.0
2006-02-07 16:30:00,0.7415,0.7417,0.7406,0.7412,653640000.0
2006-02-07 17:00:00,0.7411,0.7427,0.7405,0.7424,729060000.0
2006-02-07 17:30:00,0.7423,0.7435,0.7421,0.7435,578220000.0
2006-02-07 18:00:00,0.7436,0.7436,0.7431,0.7432,527940000.0
2006-02-07 18:30:00,0.7433,0.7433,0.7428,0.743,477660000.0
2006-02-07 19:00:00,0.7429,0.7436,0.7424,0.7424,452520000.0
2006-02-07 19:30:00,0.7424,0.7426,0.7412,0.7412,603360000.0
2006-02-07 20:00:00,0.7411,0.7413,0.7406,0.7406,452520000.0
2006-02-07 20:30:00,0.7405,0.741,0.7402,0.7404,427380000.0
2006-02-07 21:00:00,0.7403,0.7407,0.74,0.7404,578220000.0
2006-02-07 21:30:00,0.7403,0.7404,0.7395,0.7397,653640000.0
2006-02-07 22:00:00,0.7396,0.7402,0.7395,0.7401,527940000.0
2006-02-07 22:30:00,0.7403,0.7403,0.7393,0.7396,603360000.0
2006-02-07 23:00:00,0.7397,0.74,0.7392,0.7399,603360000.0
2006-02-07 23:30:00,0.7398,0.74,0.7392,0.7397,578220000.0
2006-02-08 00:00:00,0.7396,0.7403,0.7395,0.74,603360000.0
2006-02-08 00:30:00,0.7401,0.7408,0.7401,0.7406,527940000.0
2006-02-08 01:00:00,0.7405,0.7408,0.74,0.7402,527940000.0
2006-02-08 01:30:00,0.7403,0.7403,0.7395,0.7397,502800000.0
2006-02-08 02:00:00,0.7398,0.7404,0.7397,0.7404,653640000.0
2006-02-08 02:30:00,0.7405,0.7408,0.7403,0.7407,527940000.0
2006-02-08 03:00:00,0.7406,0.7408,0.7403,0.7404,402240000.0
2006-02-08 03:30:00,0.7403,0.7405,0.7396,0.7401,553080000.0
2006-02-08 04:00:00,0.74,0.7401,0.7393,0.7397,527940000.0
2006-02-08 04:30:00,0.7398,0.7399,0.7395,0.7396,527940000.0
2006-02-08 05:00:00,0.7395,0.7396,0.7391,0.7391,452520000.0
2006-02-08 05:30:00,0.739,0.7391,0.7377,0.738,678780000.0
2006-02-08 06:00:00,0.7379,0.738,0.7371,0.7376,628500000.0
2006-02-08 06:30:00,0.7377,0.7387,0.7376,0.7382,628500000.0
2006-02-08 07:00:00,0.7381,0.7383,0.7376,0.7378,553080000.0
2006-02-08 07:30:00,0.7379,0.7386,0.7376,0.7384,628500000.0
2006-02-08 08:00:00,0.7385,0.7391,0.7382,0.7388,703920000.0
2006-02-08 08:30:00,0.7387,0.7391,0.7381,0.7385,628500000.0
2006-02-08 09:00:00,0.7384,0.7384,0.7372,0.7372,678780000.0
2006-02-08 09:30:00,0.7374,0.7375,0.7371,0.7372,452520000.0
2006-02-08 10:00:00,0.7375,0.738,0.7372,0.7376,603360000.0
2006-02-08 10:30:00,0.7375,0.7377,0.7367,0.7371,578220000.0
2006-02-08 11:00:00,0.737,0.7375,0.7367,0.7374,402240000.0
2006-02-08 11:30:00,0.7372,0.7381,0.7372,0.738,578220000.0
2006-02-08 12:00:00,0.7379,0.7385,0.7378,0.7381,553080000.0
2006-02-08 12:30:00,0.7382,0.7386,0.738,0.7382,553080000.0
2006-02-08 13:00:00,0.7383,0.7383,0.7372,0.7376,678780000.0
2006-02-08 13:30:00,0.7375,0.7382,0.7374,0.7379,603360000.0
2006-02-08 14:00:00,0.7379,0.7381,0.7374,0.7378,653640000.0
2006-02-08 14:30:00,0.7378,0.7389,0.7378,0.7383,703920000.0
2006-02-08 15:00:00,0.7384,0.7391,0.7382,0.7388,628500000.0
2006-02-08 15:30:00,0.7387,0.739,0.7381,0.739,653640000.0
2006-02-08 16:00:00,0.7389,0.7398,0.7386,0.7397,603360000.0
2006-02-08 16:30:00,0.7396,0.74,0.7389,0.7392,678780000.0
2006-02-08 17:00:00,0.739,0.739,0.7382,0.7383,628500000.0
2006-02-08 17:30:00,0.7382,0.7396,0.7382,0.7391,653640000.0
2006-02-08 18:00:00,0.7392,0.7397,0.7387,0.7391,578220000.0
2006-02-08 18:30:00,0.7392,0.7409,0.7392,0.7407,628500000.0
2006-02-08 19:00:00,0.7406,0.7411,0.7403,0.7406,527940000.0
2006-02-08 19:30:00,0.7405,0.7406,0.7401,0.7404,301680000.0
2006-02-08 20:00:00,0.7405,0.7405,0.7395,0.7396,527940000.0
2006-02-08 20:30:00,0.7397,0.7397,0.7386,0.7386,427380000.0
2006-02-08 21:00:00,0.7387,0.739,0.7386,0.739,553080000.0
2006-02-08 21:30:00,0.7389,0.7389,0.7383,0.7388,502800000.0
2006-02-08 22:00:00,0.7388,0.7392,0.7387,0.7391,377100000.0
2006-02-08 22:30:00,0.739,0.7392,0.7382,0.7388,678780000.0
2006-02-08 23:00:00,0.7387,0.7392,0.7387,0.7391,427380000.0
2006-02-08 23:30:00,0.739,0.7392,0.7383,0.7386,628500000.0
2006-02-09 00:00:00,0.7387,0.739,0.7384,0.739,326820000.0
2006-02-09 00:30:00,0.7391,0.7397,0.7387,0.7393,527940000.0
2006-02-09 01:00:00,0.7392,0.7402,0.7392,0.7398,527940000.0
2006-02-09 01:30:00,0.7396,0.7416,0.7385,0.7412,703920000.0
2006-02-09 02:00:00,0.7411,0.7412,0.7399,0.7402,729060000.0
2006-02-09 02:30:00,0.7403,0.7403,0.7396,0.7398,603360000.0
2006-02-09 03:00:00,0.7397,0.7398,0.7384,0.7387,578220000.0
2006-02-09 03:30:00,0.7386,0.7387,0.7383,0.7384,553080000.0
2006-02-09 04:00:00,0.7385,0.739,0.7382,0.739,678780000.0
2006-02-09 04:30:00,0.7391,0.7393,0.7385,0.7387,477660000.0
2006-02-09 05:00:00,0.7386,0.7392,0.7383,0.7391,603360000.0
2006-02-09 05:30:00,0.7392,0.7398,0.7391,0.7397,351960000.0
2006-02-09 06:00:00,0.7398,0.7403,0.7392,0.7401,678780000.0
2006-02-09 06:30:00,0.74,0.7402,0.7393,0.7395,553080000.0
2006-02-09 07:00:00,0.7393,0.7397,0.7389,0.7395,452520000.0
2006-02-09 07:30:00,0.7396,0.7403,0.7393,0.7402,653640000.0
2006-02-09 08:00:00,0.7403,0.741,0.7402,0.7405,603360000.0
2006-02-09 08:30:00,0.7404,0.7408,0.7403,0.7405,603360000.0
2006-02-09 09:00:00,0.7405,0.7405,0.74,0.7405,477660000.0
2006-02-09 09:30:00,0.7404,0.742,0.7404,0.7418,603360000.0
2006-02-09 10:00:00,0.7419,0.7419,0.7409,0.7411,527940000.0
2006-02-09 10:30:00,0.741,0.7411,0.7404,0.7406,553080000.0
2006-02-09 11:00:00,0.7405,0.7408,0.7393,0.74,703920000.0
2006-02-09 11:30:00,0.7399,0.7402,0.7395,0.7396,628500000.0
2006-02-09 12:00:00,0.7395,0.7396,0.7389,0.7391,402240000.0
2006-02-09 12:30:00,0.7392,0.7397,0.7391,0.7397,477660000.0
2006-02-09 13:00:00,0.7396,0.7397,0.7388,0.7388,502800000.0
2006-02-09 13:30:00,0.7389,0.7389,0.7382,0.7383,553080000.0
2006-02-09 14:00:00,0.7382,0.7386,0.7381,0.7386,527940000.0
2006-02-09 14:30:00,0.7387,0.7398,0.7387,0.7395,678780000.0
2006-02-09 15:00:00,0.7396,0.7404,0.7395,0.7404,678780000.0
2006-02-09 15:30:00,0.7403,0.7405,0.7392,0.7395,678780000.0
2006-02-09 16:00:00,0.7397,0.74,0.739,0.7399,628500000.0
2006-02-09 16:30:00,0.7399,0.7401,0.7395,0.7395,527940000.0
2006-02-09 17:00:00,0.7397,0.7403,0.7395,0.74,628500000.0
2006-02-09 17:30:00,0.7401,0.7406,0.7393,0.7395,653640000.0
2006-02-09 18:00:00,0.7393,0.7397,0.739,0.7391,452520000.0
2006-02-09 18:30:00,0.7392,0.7398,0.739,0.7397,653640000.0
2006-02-09 19:00:00,0.7398,0.74,0.7391,0.7392,678780000.0
2006-02-09 19:30:00,0.7391,0.7393,0.7391,0.7393,301680000.0
2006-02-09 20:00:00,0.7392,0.7402,0.7391,0.7402,527940000.0
2006-02-09 20:30:00,0.7403,0.7405,0.7392,0.7392,377100000.0
2006-02-09 21:00:00,0.7392,0.7399,0.7392,0.7398,427380000.0
2006-02-09 21:30:00,0.7397,0.7401,0.7393,0.7397,502800000.0
2006-02-09 22:00:00,0.7398,0.74,0.7397,0.7398,276540000.0
2006-02-09 22:30:00,0.7397,0.7404,0.7397,0.7401,477660000.0
2006-02-09 23:00:00,0.7402,0.7403,0.7398,0.7403,351960000.0
2006-02-09 23:30:00,0.7404,0.7407,0.7402,0.7407,251400000.0
2006-02-10 00:00:00,0.7406,0.741,0.7404,0.7408,553080000.0
2006-02-10 00:30:00,0.7407,0.7413,0.7406,0.7411,527940000.0
2006-02-10 01:00:00,0.7412,0.7421,0.7405,0.7406,678780000.0
2006-02-10 01:30:00,0.7405,0.7407,0.7395,0.7401,729060000.0
2006-02-10 02:00:00,0.74,0.7402,0.7395,0.7399,578220000.0
2006-02-10 02:30:00,0.7398,0.74,0.7391,0.7391,603360000.0
2006-02-10 03:00:00,0.7392,0.7395,0.7388,0.7392,578220000.0
2006-02-10 03:30:00,0.7393,0.7396,0.7387,0.7392,553080000.0
2006-02-10 04:00:00,0.7393,0.7396,0.7391,0.7395,326820000.0
2006-02-10 04:30:00,0.7393,0.7401,0.7392,0.74,603360000.0
2006-02-10 05:00:00,0.7398,0.7399,0.7391,0.7393,502800000.0
2006-02-10 05:30:00,0.7392,0.7395,0.7392,0.7393,377100000.0
2006-02-10 06:00:00,0.7392,0.7402,0.7392,0.7401,603360000.0
2006-02-10 06:30:00,0.7402,0.7406,0.7398,0.7402,703920000.0
2006-02-10 07:00:00,0.7401,0.7406,0.74,0.7406,553080000.0
2006-02-10 07:30:00,0.7404,0.7406,0.74,0.7406,578220000.0
2006-02-10 08:00:00,0.7405,0.7405,0.7398,0.7404,653640000.0
2006-02-10 08:30:00,0.7405,0.7409,0.7404,0.7404,603360000.0
2006-02-10 09:00:00,0.7405,0.7409,0.7403,0.7405,628500000.0
2006-02-10 09:30:00,0.7406,0.7409,0.7403,0.7409,653640000.0
2006-02-10 10:00:00,0.7408,0.7418,0.7407,0.7416,502800000.0
2006-02-10 10:30:00,0.7417,0.7419,0.7412,0.7419,578220000.0
2006-02-10 11:00:00,0.7418,0.7428,0.7418,0.7425,653640000.0
2006-02-10 11:30:00,0.7426,0.7432,0.7421,0.7428,653640000.0
2006-02-10 12:00:00,0.7429,0.7436,0.7426,0.7436,703920000.0
2006-02-10 12:30:00,0.7435,0.7437,0.7419,0.7422,678780000.0
2006-02-10 13:00:00,0.7423,0.7424,0.7419,0.7421,477660000.0
2006-02-10 13:30:00,0.742,0.7424,0.7418,0.7422,603360000.0
2006-02-10 14:00:00,0.7421,0.7423,0.7408,0.7411,653640000.0
2006-02-10 14:30:00,0.7412,0.7437,0.741,0.7436,754200000.0
2006-02-10 15:00:00,0.7435,0.7437,0.7426,0.7431,729060000.0
2006-02-10 15:30:00,0.7432,0.7432,0.742,0.742,678780000.0
2006-02-10 16:00:00,0.7421,0.7426,0.7403,0.7406,729060000.0
2006-02-10 16:30:00,0.7405,0.7407,0.7378,0.7378,729060000.0
2006-02-10 17:00:00,0.7379,0.7385,0.7374,0.7376,729060000.0
2006-02-10 17:30:00,0.7375,0.7379,0.7375,0.7377,653640000.0
2006-02-10 18:00:00,0.7378,0.7378,0.737,0.7374,527940000.0
2006-02-10 18:30:00,0.7372,0.7377,0.7372,0.7375,477660000.0
2006-02-10 19:00:00,0.7376,0.7377,0.7372,0.7376,553080000.0
2006-02-10 19:30:00,0.7375,0.7377,0.7371,0.7375,427380000.0
2006-02-10 20:00:00,0.7374,0.7376,0.7372,0.7375,427380000.0
2006-02-10 20:30:00,0.7376,0.738,0.737,0.7372,427380000.0
2006-02-10 21:00:00,0.7371,0.7375,0.737,0.7372,377100000.0
2006-02-10 21:30:00,0.7371,0.7375,0.737,0.7371,477660000.0
2006-02-10 22:00:00,0.7372,0.7374,0.7368,0.7371,402240000.0
2006-02-10 22:30:00,0.7371,0.7376,0.7368,0.7375,703920000.0
2006-02-13 00:00:00,0.7366,0.737,0.7365,0.7368,427380000.0
2006-02-13 00:30:00,0.7367,0.737,0.7367,0.737,326820000.0
2006-02-13 01:00:00,0.7369,0.737,0.7362,0.7367,653640000.0
2006-02-13 01:30:00,0.7366,0.7378,0.7366,0.7374,678780000.0
2006-02-13 02:00:00,0.7375,0.7376,0.7369,0.737,452520000.0
2006-02-13 02:30:00,0.7371,0.7371,0.7368,0.7369,628500000.0
2006-02-13 03:00:00,0.7368,0.7371,0.7368,0.737,402240000.0
2006-02-13 03:30:00,0.7371,0.7371,0.737,0.737,251400000.0
2006-02-13 04:00:00,0.7371,0.7374,0.7366,0.7367,427380000.0
2006-02-13 04:30:00,0.7366,0.7367,0.7364,0.7366,427380000.0
2006-02-13 05:00:00,0.7367,0.7372,0.7365,0.7371,477660000.0
2006-02-13 05:30:00,0.737,0.737,0.7367,0.7369,402240000.0
2006-02-13 06:00:00,0.737,0.7371,0.7369,0.7371,377100000.0
2006-02-13 06:30:00,0.737,0.7371,0.7366,0.7369,628500000.0
2006-02-13 07:00:00,0.7368,0.7371,0.7365,0.7371,553080000.0
2006-02-13 07:30:00,0.7372,0.7372,0.7365,0.7366,553080000.0
2006-02-13 08:00:00,0.7365,0.7378,0.7365,0.7378,653640000.0
2006-02-13 08:30:00,0.7379,0.7379,0.7368,0.7368,527940000.0
2006-02-13 09:00:00,0.7367,0.7371,0.7366,0.7368,703920000.0
2006-02-13 09:30:00,0.7369,0.7378,0.7368,0.7374,578220000.0
2006-02-13 10:00:00,0.7372,0.7377,0.7367,0.7371,678780000.0
2006-02-13 10:30:00,0.737,0.7376,0.737,0.7371,452520000.0
2006-02-13 11:00:00,0.737,0.7372,0.7369,0.7371,452520000.0
2006-02-13 11:30:00,0.7372,0.7378,0.7371,0.7372,477660000.0
2006-02-13 12:00:00,0.7371,0.7376,0.7369,0.7374,402240000.0
2006-02-13 12:30:00,0.7372,0.7372,0.737,0.7371,276540000.0
2006-02-13 13:00:00,0.737,0.7372,0.737,0.7372,125700000.0
2006-02-13 13:30:00,0.7371,0.7378,0.737,0.7371,603360000.0
2006-02-13 14:00:00,0.737,0.7375,0.7368,0.7374,477660000.0
2006-02-13 14:30:00,0.7372,0.7379,0.7372,0.7377,452520000.0
2006-02-13 15:00:00,0.7378,0.7383,0.7374,0.738,578220000.0
2006-02-13 15:30:00,0.7381,0.7387,0.7379,0.7385,653640000.0
2006-02-13 16:00:00,0.7384,0.7398,0.7384,0.7396,502800000.0
2006-02-13 16:30:00,0.7395,0.7399,0.7392,0.7396,729060000.0
2006-02-13 17:00:00,0.7397,0.7397,0.7388,0.739,628500000.0
2006-02-13 17:30:00,0.7391,0.7395,0.7388,0.7395,452520000.0
2006-02-13 18:00:00,0.7393,0.7397,0.7392,0.7395,427380000.0
2006-02-13 18:30:00,0.7393,0.7395,0.7386,0.7389,502800000.0
2006-02-13 19:00:00,0.739,0.7392,0.7385,0.7387,553080000.0
2006-02-13 19:30:00,0.7388,0.7391,0.7386,0.7391,351960000.0
2006-02-13 20:00:00,0.7392,0.7393,0.7388,0.7391,326820000.0
2006-02-13 20:30:00,0.739,0.739,0.7385,0.7385,502800000.0
2006-02-13 21:00:00,0.7386,0.7391,0.738,0.738,502800000.0
2006-02-13 21:30:00,0.7381,0.7384,0.737,0.737,553080000.0
2006-02-13 22:00:00,0.7369,0.7372,0.7366,0.7371,276540000.0
2006-02-13 22:30:00,0.737,0.7371,0.7364,0.7371,527940000.0
2006-02-13 23:00:00,0.737,0.7383,0.7366,0.7376,578220000.0
2006-02-13 23:30:00,0.7377,0.7377,0.7371,0.7374,502800000.0
2006-02-14 00:00:00,0.7375,0.7376,0.7371,0.7374,452520000.0
2006-02-14 00:30:00,0.7375,0.7381,0.7374,0.7375,578220000.0
2006-02-14 01:00:00,0.7374,0.7377,0.7369,0.737,452520000.0
2006-02-14 01:30:00,0.7369,0.7369,0.7361,0.7361,703920000.0
2006-02-14 02:00:00,0.7362,0.7368,0.7361,0.7366,678780000.0
2006-02-14 02:30:00,0.7365,0.7366,0.7356,0.7359,502800000.0
2006-02-14 03:00:00,0.736,0.7366,0.7359,0.7366,377100000.0
2006-02-14 03:30:00,0.7367,0.7367,0.7364,0.7366,427380000.0
2006-02-14 04:00:00,0.7365,0.7367,0.7365,0.7365,502800000.0
2006-02-14 04:30:00,0.7366,0.7367,0.7363,0.7364,377100000.0
2006-02-14 05:00:00,0.7365,0.7366,0.7363,0.7366,452520000.0
2006-02-14 05:30:00,0.7365,0.7372,0.7365,0.7371,326820000.0
2006-02-14 06:00:00,0.7372,0.7372,0.737,0.7372,226260000.0
2006-02-14 06:30:00,0.7371,0.7376,0.7371,0.7372,603360000.0
2006-02-14 07:00:00,0.7371,0.7377,0.737,0.7371,553080000.0
2006-02-14 07:30:00,0.737,0.738,0.7369,0.7376,628500000.0
2006-02-14 08:00:00,0.7377,0.7379,0.7367,0.7371,703920000.0
2006-02-14 08:30:00,0.7372,0.7376,0.7371,0.7372,527940000.0
2006-02-14 09:00:00,0.7371,0.7371,0.7366,0.7371,678780000.0
2006-02-14 09:30:00,0.737,0.7376,0.7368,0.7376,351960000.0
2006-02-14 10:00:00,0.7375,0.7376,0.7371,0.7371,452520000.0
2006-02-14 10:30:00,0.7369,0.7371,0.7363,0.737,527940000.0
2006-02-14 11:00:00,0.7368,0.7371,0.7367,0.737,553080000.0
2006-02-14 11:30:00,0.7369,0.7371,0.7366,0.7369,527940000.0
2006-02-14 12:00:00,0.7368,0.7371,0.7367,0.7367,427380000.0
2006-02-14 12:30:00,0.7368,0.7371,0.7364,0.737,578220000.0
2006-02-14 13:00:00,0.7369,0.7378,0.7365,0.7378,628500000.0
2006-02-14 13:30:00,0.7379,0.7381,0.7376,0.7376,578220000.0
2006-02-14 14:00:00,0.7377,0.738,0.7371,0.7379,553080000.0
2006-02-14 14:30:00,0.7372,0.7374,0.7357,0.737,754200000.0
2006-02-14 15:00:00,0.7369,0.7374,0.7363,0.7372,729060000.0
2006-02-14 15:30:00,0.7374,0.7384,0.7371,0.7379,729060000.0
2006-02-14 16:00:00,0.738,0.7386,0.7376,0.7384,578220000.0
2006-02-14 16:30:00,0.7385,0.7389,0.7379,0.7381,754200000.0
2006-02-14 17:00:00,0.7382,0.7389,0.7382,0.7388,653640000.0
2006-02-14 17:30:00,0.7389,0.7389,0.7383,0.7388,628500000.0
2006-02-14 18:00:00,0.7389,0.7393,0.7388,0.7391,527940000.0
2006-02-14 18:30:00,0.739,0.7395,0.7388,0.739,452520000.0
2006-02-14 19:00:00,0.7391,0.7391,0.7385,0.7386,452520000.0
2006-02-14 19:30:00,0.7387,0.7391,0.7386,0.7391,351960000.0
2006-02-14 20:00:00,0.7393,0.7393,0.7391,0.7392,402240000.0
2006-02-14 20:30:00,0.7393,0.7416,0.7392,0.7413,628500000.0
2006-02-14 21:00:00,0.7415,0.7418,0.7412,0.7418,628500000.0
2006-02-14 21:30:00,0.7419,0.7421,0.7415,0.742,628500000.0
2006-02-14 22:00:00,0.7419,0.742,0.7415,0.7416,527940000.0
2006-02-14 22:30:00,0.7415,0.7421,0.7412,0.7421,578220000.0
2006-02-14 23:00:00,0.742,0.7421,0.7417,0.7417,427380000.0
2006-02-14 23:30:00,0.7418,0.742,0.7415,0.7417,553080000.0
2006-02-15 00:00:00,0.7416,0.7418,0.7408,0.7409,527940000.0
2006-02-15 00:30:00,0.741,0.7412,0.7405,0.7408,402240000.0
2006-02-15 01:00:00,0.7409,0.741,0.7405,0.7409,502800000.0
2006-02-15 01:30:00,0.7408,0.7411,0.7406,0.7406,527940000.0
2006-02-15 02:00:00,0.7405,0.7411,0.7405,0.741,452520000.0
2006-02-15 02:30:00,0.7409,0.7419,0.7409,0.7418,527940000.0
2006-02-15 03:00:00,0.7417,0.7421,0.7411,0.7411,603360000.0
2006-02-15 03:30:00,0.741,0.7411,0.7408,0.7408,427380000.0
2006-02-15 04:00:00,0.7407,0.741,0.7405,0.7405,251400000.0
2006-02-15 04:30:00,0.7406,0.7407,0.7404,0.7404,578220000.0
2006-02-15 05:00:00,0.7403,0.7407,0.7403,0.7406,427380000.0
2006-02-15 05:30:00,0.7405,0.7407,0.7403,0.7406,377100000.0
2006-02-15 06:00:00,0.7405,0.7406,0.7404,0.7405,226260000.0
2006-02-15 06:30:00,0.7404,0.7405,0.7401,0.7404,377100000.0
2006-02-15 07:00:00,0.7403,0.7407,0.7403,0.7405,502800000.0
2006-02-15 07:30:00,0.7404,0.7412,0.7403,0.7412,477660000.0
2006-02-15 08:00:00,0.7413,0.7417,0.7411,0.7412,578220000.0
2006-02-15 08:30:00,0.7413,0.7416,0.7411,0.7413,502800000.0
2006-02-15 09:00:00,0.7415,0.7419,0.7413,0.7419,402240000.0
2006-02-15 09:30:00,0.7418,0.7421,0.7416,0.7417,502800000.0
2006-02-15 10:00:00,0.7419,0.7424,0.7418,0.7422,628500000.0
2006-02-15 10:30:00,0.7423,0.7424,0.7411,0.7412,477660000.0
2006-02-15 11:00:00,0.7411,0.7418,0.7411,0.7417,477660000.0
2006-02-15 11:30:00,0.7418,0.7419,0.7415,0.7418,351960000.0
2006-02-15 12:00:00,0.7417,0.7418,0.7411,0.7415,527940000.0
2006-02-15 12:30:00,0.7413,0.7415,0.7411,0.7411,301680000.0
2006-02-15 13:00:00,0.7412,0.7416,0.7411,0.7415,377100000.0
2006-02-15 13:30:00,0.7413,0.7418,0.7413,0.7416,326820000.0
2006-02-15 14:00:00,0.7417,0.7421,0.7416,0.7421,351960000.0
2006-02-15 14:30:00,0.742,0.7429,0.742,0.7425,703920000.0
2006-02-15 15:00:00,0.7432,0.7436,0.7426,0.7436,653640000.0
2006-02-15 15:30:00,0.7435,0.7435,0.7418,0.7424,678780000.0
2006-02-15 16:00:00,0.7427,0.7443,0.7419,0.7428,754200000.0
2006-02-15 16:30:00,0.7429,0.7429,0.7409,0.7417,703920000.0
2006-02-15 17:00:00,0.7418,0.7421,0.7402,0.7403,729060000.0
2006-02-15 17:30:00,0.7402,0.7404,0.7391,0.7402,729060000.0
2006-02-15 18:00:00,0.7403,0.7404,0.739,0.7391,678780000.0
2006-02-15 18:30:00,0.739,0.739,0.7374,0.7381,754200000.0
2006-02-15 19:00:00,0.738,0.738,0.7371,0.7375,603360000.0
2006-02-15 19:30:00,0.7376,0.7379,0.7371,0.7379,653640000.0
2006-02-15 20:00:00,0.7378,0.7381,0.7375,0.738,377100000.0
2006-02-15 20:30:00,0.7379,0.7381,0.7377,0.7377,351960000.0
2006-02-15 21:00:00,0.7376,0.7379,0.7376,0.7377,351960000.0
2006-02-15 21:30:00,0.7375,0.7385,0.7375,0.7382,427380000.0
2006-02-15 22:00:00,0.7381,0.7382,0.7377,0.7382,402240000.0
2006-02-15 22:30:00,0.7383,0.7391,0.7382,0.7388,628500000.0
2006-02-15 23:00:00,0.7389,0.739,0.7386,0.7389,351960000.0
2006-02-15 23:30:00,0.739,0.7393,0.7389,0.739,326820000.0
2006-02-16 00:00:00,0.7391,0.7391,0.7389,0.7391,351960000.0
2006-02-16 00:30:00,0.739,0.7395,0.739,0.7391,452520000.0
2006-02-16 01:00:00,0.739,0.7391,0.7383,0.7383,527940000.0
2006-02-16 01:30:00,0.7384,0.7387,0.7383,0.7383,553080000.0
2006-02-16 02:00:00,0.7382,0.7383,0.7376,0.738,653640000.0
2006-02-16 02:30:00,0.7381,0.7387,0.7381,0.7383,477660000.0
2006-02-16 03:00:00,0.7382,0.7384,0.7382,0.7383,251400000.0
2006-02-16 03:30:00,0.7384,0.7386,0.738,0.738,452520000.0
2006-02-16 04:00:00,0.7381,0.7381,0.7378,0.738,301680000.0
2006-02-16 04:30:00,0.7379,0.7383,0.7379,0.7381,276540000.0
2006-02-16 05:00:00,0.738,0.7383,0.7377,0.7381,452520000.0
2006-02-16 05:30:00,0.7382,0.7389,0.738,0.7387,553080000.0
2006-02-16 06:00:00,0.7388,0.7389,0.7385,0.7386,427380000.0
2006-02-16 06:30:00,0.7387,0.7388,0.7385,0.7386,427380000.0
2006-02-16 07:00:00,0.7387,0.7392,0.7385,0.7391,477660000.0
2006-02-16 07:30:00,0.739,0.7391,0.7382,0.7383,553080000.0
2006-02-16 08:00:00,0.7384,0.7386,0.7377,0.7379,628500000.0
2006-02-16 08:30:00,0.7381,0.7387,0.738,0.7386,553080000.0
2006-02-16 09:00:00,0.7386,0.7386,0.7383,0.7385,527940000.0
2006-02-16 09:30:00,0.7384,0.7385,0.7377,0.738,578220000.0
2006-02-16 10:00:00,0.7379,0.7385,0.7379,0.7381,502800000.0
2006-02-16 10:30:00,0.738,0.7385,0.7379,0.7381,603360000.0
2006-02-16 11:00:00,0.7382,0.7384,0.7379,0.7381,502800000.0
2006-02-16 11:30:00,0.7382,0.7384,0.7376,0.7376,402240000.0
2006-02-16 12:00:00,0.7375,0.7376,0.737,0.7372,351960000.0
2006-02-16 12:30:00,0.7374,0.7379,0.7369,0.7379,402240000.0
2006-02-16 13:00:00,0.7378,0.7381,0.7374,0.738,502800000.0
2006-02-16 13:30:00,0.7379,0.7381,0.7371,0.7372,553080000.0
2006-02-16 14:00:00,0.7371,0.7375,0.7368,0.7372,603360000.0
2006-02-16 14:30:00,0.7374,0.7381,0.737,0.7374,678780000.0
2006-02-16 15:00:00,0.7375,0.7377,0.7374,0.7375,578220000.0
2006-02-16 15:30:00,0.7376,0.7379,0.7375,0.7376,452520000.0
2006-02-16 16:00:00,0.7377,0.7377,0.7363,0.7367,703920000.0
2006-02-16 16:30:00,0.7368,0.7376,0.7362,0.7371,703920000.0
2006-02-16 17:00:00,0.7372,0.7382,0.7371,0.7379,628500000.0
2006-02-16 17:30:00,0.7378,0.7382,0.7377,0.7379,502800000.0
2006-02-16 18:00:00,0.7378,0.7382,0.7376,0.738,678780000.0
2006-02-16 18:30:00,0.7379,0.738,0.7377,0.738,427380000.0
2006-02-16 19:00:00,0.7378,0.7384,0.7377,0.7382,553080000.0
2006-02-16 19:30:00,0.7381,0.7383,0.7379,0.7381,377100000.0
2006-02-16 20:00:00,0.738,0.7382,0.7376,0.7381,477660000.0
2006-02-16 20:30:00,0.7382,0.7388,0.7382,0.7385,351960000.0
2006-02-16 21:00:00,0.7386,0.7388,0.7383,0.7383,427380000.0
2006-02-16 21:30:00,0.7384,0.7388,0.7383,0.7387,477660000.0
2006-02-16 22:00:00,0.7388,0.7389,0.7386,0.7389,452520000.0
2006-02-16 22:30:00,0.739,0.7393,0.7389,0.7391,326820000.0
2006-02-16 23:00:00,0.7392,0.7392,0.7388,0.7389,377100000.0
2006-02-16 23:30:00,0.7389,0.7391,0.7387,0.739,351960000.0
2006-02-17 00:00:00,0.7389,0.7391,0.7388,0.7391,326820000.0
2006-02-17 00:30:00,0.7392,0.7416,0.7392,0.7412,703920000.0
2006-02-17 01:00:00,0.7411,0.7411,0.7401,0.7411,678780000.0
2006-02-17 01:30:00,0.741,0.7411,0.7404,0.7406,527940000.0
2006-02-17 02:00:00,0.7405,0.7406,0.7395,0.7397,628500000.0
2006-02-17 02:30:00,0.7396,0.7397,0.7381,0.7387,628500000.0
2006-02-17 03:00:00,0.7388,0.7392,0.7385,0.7392,452520000.0
2006-02-17 03:30:00,0.7393,0.7397,0.739,0.7391,527940000.0
2006-02-17 04:00:00,0.739,0.739,0.738,0.7381,427380000.0
2006-02-17 04:30:00,0.7379,0.7382,0.7372,0.7381,628500000.0
2006-02-17 05:00:00,0.7382,0.7385,0.7381,0.7383,226260000.0
2006-02-17 05:30:00,0.7384,0.7388,0.7383,0.7387,427380000.0
2006-02-17 06:00:00,0.7386,0.7387,0.7382,0.7384,402240000.0
2006-02-17 06:30:00,0.7383,0.7386,0.7383,0.7386,578220000.0
2006-02-17 07:00:00,0.7385,0.7385,0.7374,0.7384,678780000.0
2006-02-17 07:30:00,0.7385,0.7386,0.7381,0.7382,477660000.0
2006-02-17 08:00:00,0.7381,0.7386,0.7375,0.7375,628500000.0
2006-02-17 08:30:00,0.7376,0.7382,0.7371,0.7372,678780000.0
2006-02-17 09:00:00,0.7371,0.7377,0.7366,0.7376,703920000.0
2006-02-17 09:30:00,0.7376,0.738,0.7363,0.7365,653640000.0
2006-02-17 10:00:00,0.7365,0.7371,0.7357,0.7367,653640000.0
2006-02-17 10:30:00,0.7366,0.7372,0.7364,0.7368,553080000.0
2006-02-17 11:00:00,0.7365,0.7374,0.7365,0.7369,477660000.0
2006-02-17 11:30:00,0.737,0.7371,0.7354,0.7356,603360000.0
2006-02-17 12:00:00,0.7357,0.7359,0.7348,0.7355,452520000.0
2006-02-17 12:30:00,0.7356,0.7357,0.7347,0.735,578220000.0
2006-02-17 13:00:00,0.7348,0.7361,0.7348,0.7357,578220000.0
2006-02-17 13:30:00,0.7356,0.7361,0.7355,0.7359,628500000.0
2006-02-17 14:00:00,0.7358,0.7362,0.7356,0.7358,603360000.0
2006-02-17 14:30:00,0.7355,0.7365,0.7352,0.7358,703920000.0
2006-02-17 15:00:00,0.7357,0.7363,0.7354,0.7357,703920000.0
2006-02-17 15:30:00,0.7358,0.7366,0.7357,0.7363,653640000.0
2006-02-17 16:00:00,0.7364,0.7376,0.736,0.7372,578220000.0
2006-02-17 16:30:00,0.7373,0.7379,0.7368,0.7378,754200000.0
2006-02-17 17:00:00,0.7379,0.7388,0.7374,0.7385,754200000.0
2006-02-17 17:30:00,0.7384,0.7388,0.7379,0.7384,729060000.0
2006-02-17 18:00:00,0.7383,0.7385,0.7376,0.7377,754200000.0
2006-02-17 18:30:00,0.7376,0.7385,0.7371,0.7377,754200000.0
2006-02-17 19:00:00,0.7379,0.7391,0.7376,0.7388,729060000.0
2006-02-17 19:30:00,0.7389,0.739,0.7379,0.7382,754200000.0
2006-02-17 20:00:00,0.7381,0.7392,0.7381,0.7388,729060000.0
2006-02-17 20:30:00,0.7387,0.7391,0.7384,0.7388,754200000.0
2006-02-17 21:00:00,0.739,0.7393,0.7388,0.7389,678780000.0
2006-02-17 21:30:00,0.739,0.7394,0.7387,0.7388,703920000.0
2006-02-17 22:00:00,0.739,0.7391,0.7388,0.7389,703920000.0
2006-02-17 22:30:00,0.739,0.7394,0.7388,0.7393,477660000.0
2006-02-20 00:00:00,0.7393,0.7393,0.7386,0.7388,427380000.0
2006-02-20 00:30:00,0.7389,0.7395,0.7388,0.7391,427380000.0
2006-02-20 01:00:00,0.739,0.7391,0.7384,0.7385,578220000.0
2006-02-20 01:30:00,0.7384,0.7393,0.7383,0.7392,477660000.0
2006-02-20 02:00:00,0.7393,0.7396,0.7391,0.7396,477660000.0
2006-02-20 02:30:00,0.7395,0.7396,0.7391,0.7392,351960000.0
2006-02-20 03:00:00,0.7391,0.74,0.7391,0.74,578220000.0
2006-02-20 03:30:00,0.7401,0.7408,0.7399,0.7405,553080000.0
2006-02-20 04:00:00,0.7404,0.7408,0.7402,0.7408,377100000.0
2006-02-20 04:30:00,0.7407,0.741,0.7406,0.7407,477660000.0
2006-02-20 05:00:00,0.7406,0.7413,0.7406,0.7412,351960000.0
2006-02-20 05:30:00,0.7411,0.7413,0.7411,0.7412,427380000.0
2006-02-20 06:00:00,0.7411,0.7412,0.741,0.7412,226260000.0
2006-02-20 06:30:00,0.7413,0.7415,0.7411,0.7412,326820000.0
2006-02-20 07:00:00,0.7411,0.7415,0.7411,0.7413,402240000.0
2006-02-20 07:30:00,0.7415,0.7415,0.7411,0.7413,276540000.0
2006-02-20 08:00:00,0.7415,0.7415,0.741,0.7411,377100000.0
2006-02-20 08:30:00,0.7412,0.7412,0.7405,0.7405,553080000.0
2006-02-20 09:00:00,0.7406,0.7408,0.7403,0.7406,653640000.0
2006-02-20 09:30:00,0.7407,0.7408,0.74,0.7401,603360000.0
2006-02-20 10:00:00,0.7402,0.7404,0.7398,0.7404,377100000.0
2006-02-20 10:30:00,0.7403,0.7409,0.7402,0.7408,276540000.0
2006-02-20 11:00:00,0.7407,0.7409,0.7406,0.7408,301680000.0
2006-02-20 11:30:00,0.7409,0.741,0.7406,0.7407,226260000.0
2006-02-20 12:00:00,0.7406,0.7408,0.7402,0.7405,351960000.0
2006-02-20 12:30:00,0.7404,0.7408,0.7404,0.7408,276540000.0
2006-02-20 13:00:00,0.7409,0.741,0.7407,0.7407,427380000.0
2006-02-20 13:30:00,0.7406,0.7407,0.7405,0.7406,150840000.0
2006-02-20 14:00:00,0.7405,0.7407,0.7404,0.7407,276540000.0
2006-02-20 14:30:00,0.7406,0.7415,0.7406,0.7413,578220000.0
2006-02-20 15:00:00,0.7412,0.7417,0.7412,0.7415,578220000.0
2006-02-20 15:30:00,0.7416,0.7417,0.7411,0.7411,452520000.0
2006-02-20 16:00:00,0.7412,0.7415,0.7409,0.7412,502800000.0
2006-02-20 16:30:00,0.7411,0.7416,0.741,0.7415,402240000.0
2006-02-20 17:00:00,0.7413,0.7415,0.7405,0.7407,502800000.0
2006-02-20 17:30:00,0.7406,0.7411,0.7405,0.7409,653640000.0
2006-02-20 18:00:00,0.7408,0.7411,0.7407,0.741,326820000.0
2006-02-20 18:30:00,0.7411,0.7416,0.741,0.7416,377100000.0
2006-02-20 19:00:00,0.7415,0.7415,0.7413,0.7415,125700000.0
2006-02-20 19:30:00,0.7413,0.7416,0.7412,0.7412,251400000.0
2006-02-20 20:00:00,0.7411,0.7416,0.7411,0.7415,326820000.0
2006-02-20 20:30:00,0.7413,0.7416,0.7413,0.7416,150840000.0
2006-02-20 21:00:00,0.7417,0.7417,0.7415,0.7415,125700000.0
2006-02-20 21:30:00,0.7413,0.7416,0.7412,0.7412,226260000.0
2006-02-20 22:00:00,0.7411,0.7412,0.7409,0.7409,150840000.0
2006-02-20 22:30:00,0.7408,0.7409,0.7408,0.7409,50280000.0
2006-02-20 23:00:00,0.7408,0.7409,0.7406,0.7408,226260000.0
2006-02-20 23:30:00,0.7409,0.7412,0.7406,0.7407,326820000.0
2006-02-21 00:00:00,0.7406,0.741,0.7405,0.7405,527940000.0
2006-02-21 00:30:00,0.7406,0.7407,0.7402,0.7402,377100000.0
2006-02-21 01:00:00,0.7401,0.7404,0.7395,0.7395,452520000.0
2006-02-21 01:30:00,0.7396,0.7396,0.7388,0.7395,578220000.0
2006-02-21 02:00:00,0.7393,0.7393,0.7381,0.7385,653640000.0
2006-02-21 02:30:00,0.7384,0.7388,0.7382,0.7385,502800000.0
2006-02-21 03:00:00,0.7386,0.7387,0.7378,0.7379,578220000.0
2006-02-21 03:30:00,0.738,0.738,0.7376,0.7376,477660000.0
2006-02-21 04:00:00,0.7375,0.7376,0.7369,0.7375,628500000.0
2006-02-21 04:30:00,0.7374,0.7383,0.7374,0.7383,653640000.0
2006-02-21 05:00:00,0.7382,0.7384,0.7381,0.7382,553080000.0
2006-02-21 05:30:00,0.7383,0.7384,0.738,0.7381,553080000.0
2006-02-21 06:00:00,0.738,0.7383,0.7377,0.7383,452520000.0
2006-02-21 06:30:00,0.7382,0.7385,0.7381,0.7382,427380000.0
2006-02-21 07:00:00,0.7383,0.7383,0.7375,0.7376,502800000.0
2006-02-21 07:30:00,0.7377,0.7383,0.7377,0.7382,527940000.0
2006-02-21 08:00:00,0.7383,0.7383,0.7372,0.7376,678780000.0
2006-02-21 08:30:00,0.7378,0.7381,0.7375,0.738,578220000.0
2006-02-21 09:00:00,0.7379,0.738,0.7374,0.7379,678780000.0
2006-02-21 09:30:00,0.7381,0.7381,0.7372,0.7381,653640000.0
2006-02-21 10:00:00,0.7382,0.7389,0.738,0.7386,729060000.0
2006-02-21 10:30:00,0.7387,0.739,0.7381,0.7388,653640000.0
2006-02-21 11:00:00,0.7387,0.7392,0.7386,0.7389,603360000.0
2006-02-21 11:30:00,0.7388,0.7389,0.7381,0.7385,502800000.0
2006-02-21 12:00:00,0.7384,0.739,0.7383,0.739,452520000.0
2006-02-21 12:30:00,0.7391,0.7391,0.7385,0.7386,729060000.0
2006-02-21 13:00:00,0.7385,0.7388,0.7382,0.7385,477660000.0
2006-02-21 13:30:00,0.7386,0.7388,0.7383,0.7387,603360000.0
2006-02-21 14:00:00,0.7386,0.7389,0.7385,0.7388,603360000.0
2006-02-21 14:30:00,0.7389,0.7393,0.7384,0.7391,402240000.0
2006-02-21 15:00:00,0.739,0.7395,0.7387,0.7391,553080000.0
2006-02-21 15:30:00,0.7392,0.7392,0.7386,0.7386,553080000.0
2006-02-21 16:00:00,0.7385,0.7385,0.7379,0.7385,653640000.0
2006-02-21 16:30:00,0.7383,0.739,0.7382,0.7389,603360000.0
2006-02-21 17:00:00,0.739,0.739,0.7381,0.7388,578220000.0
2006-02-21 17:30:00,0.7389,0.7392,0.7389,0.7392,301680000.0
2006-02-21 18:00:00,0.7392,0.7393,0.739,0.739,427380000.0
2006-02-21 18:30:00,0.7389,0.7391,0.7386,0.7389,427380000.0
2006-02-21 19:00:00,0.739,0.739,0.7386,0.7387,276540000.0
2006-02-21 19:30:00,0.7386,0.7389,0.7384,0.7388,326820000.0
2006-02-21 20:00:00,0.7389,0.7397,0.7386,0.7396,553080000.0
2006-02-21 20:30:00,0.7395,0.7401,0.7393,0.7397,553080000.0
2006-02-21 21:00:00,0.7396,0.7397,0.7389,0.7391,402240000.0
2006-02-21 21:30:00,0.7392,0.7395,0.7387,0.7387,377100000.0
2006-02-21 22:00:00,0.7388,0.7389,0.7387,0.7389,301680000.0
2006-02-21 22:30:00,0.739,0.7392,0.7387,0.7387,326820000.0
2006-02-21 23:00:00,0.7386,0.7386,0.7382,0.7384,502800000.0
2006-02-21 23:30:00,0.7386,0.7386,0.7381,0.7384,452520000.0
2006-02-22 00:00:00,0.7383,0.7387,0.7382,0.7383,377100000.0
2006-02-22 00:30:00,0.7384,0.739,0.7384,0.739,553080000.0
2006-02-22 01:00:00,0.7389,0.739,0.7384,0.7388,527940000.0
2006-02-22 01:30:00,0.7387,0.7387,0.7383,0.7385,553080000.0
2006-02-22 02:00:00,0.7386,0.739,0.7381,0.7388,603360000.0
2006-02-22 02:30:00,0.7389,0.7392,0.7387,0.7388,502800000.0
2006-02-22 03:00:00,0.7389,0.7391,0.7388,0.7391,402240000.0
2006-02-22 03:30:00,0.739,0.7395,0.7388,0.7393,301680000.0
2006-02-22 04:00:00,0.7392,0.7395,0.7383,0.7385,527940000.0
2006-02-22 04:30:00,0.7384,0.7387,0.7384,0.7385,402240000.0
2006-02-22 05:00:00,0.7384,0.7387,0.7384,0.7385,326820000.0
2006-02-22 05:30:00,0.7386,0.7388,0.7385,0.7387,377100000.0
2006-02-22 06:00:00,0.7386,0.7388,0.7385,0.7386,251400000.0
2006-02-22 06:30:00,0.7385,0.739,0.7385,0.7387,427380000.0
2006-02-22 07:00:00,0.7386,0.7387,0.7386,0.7386,301680000.0
2006-02-22 07:30:00,0.7386,0.7388,0.7384,0.7388,603360000.0
2006-02-22 08:00:00,0.7387,0.7392,0.7384,0.7392,578220000.0
2006-02-22 08:30:00,0.7391,0.7392,0.738,0.7382,603360000.0
2006-02-22 09:00:00,0.7381,0.7381,0.737,0.7377,678780000.0
2006-02-22 09:30:00,0.7376,0.738,0.7365,0.7368,703920000.0
2006-02-22 10:00:00,0.7367,0.7369,0.736,0.7361,729060000.0
2006-02-22 10:30:00,0.7362,0.7368,0.7361,0.7362,703920000.0
2006-02-22 11:00:00,0.7361,0.7371,0.7361,0.7362,729060000.0
2006-02-22 11:30:00,0.7361,0.7365,0.7358,0.736,653640000.0
2006-02-22 12:00:00,0.7361,0.7364,0.7356,0.7363,678780000.0
2006-02-22 12:30:00,0.7362,0.7364,0.7357,0.7358,527940000.0
2006-02-22 13:00:00,0.7359,0.7361,0.7348,0.7354,703920000.0
2006-02-22 13:30:00,0.7352,0.7352,0.7347,0.7348,628500000.0
2006-02-22 14:00:00,0.7347,0.735,0.7343,0.7348,754200000.0
2006-02-22 14:30:00,0.7344,0.7363,0.7344,0.7358,703920000.0
2006-02-22 15:00:00,0.7358,0.7368,0.7356,0.7358,703920000.0
2006-02-22 15:30:00,0.7357,0.7359,0.7354,0.7359,578220000.0
2006-02-22 16:00:00,0.736,0.736,0.735,0.7354,703920000.0
2006-02-22 16:30:00,0.7355,0.7358,0.7349,0.7351,628500000.0
2006-02-22 17:00:00,0.7352,0.7358,0.7348,0.7358,678780000.0
2006-02-22 17:30:00,0.7357,0.7366,0.7357,0.7362,628500000.0
2006-02-22 18:00:00,0.7363,0.7367,0.736,0.7363,653640000.0
2006-02-22 18:30:00,0.7362,0.7364,0.7358,0.7363,502800000.0
2006-02-22 19:00:00,0.7362,0.7363,0.7359,0.7361,452520000.0
2006-02-22 19:30:00,0.736,0.7364,0.7357,0.7358,477660000.0
2006-02-22 20:00:00,0.7359,0.7363,0.7358,0.7362,427380000.0
2006-02-22 20:30:00,0.7363,0.7367,0.7362,0.7365,578220000.0
2006-02-22 21:00:00,0.7366,0.7367,0.7365,0.7365,377100000.0
2006-02-22 21:30:00,0.7364,0.7365,0.7362,0.7363,276540000.0
2006-02-22 22:00:00,0.7364,0.7364,0.7352,0.7362,377100000.0
2006-02-22 22:30:00,0.7363,0.7366,0.7362,0.7365,301680000.0
2006-02-22 23:00:00,0.7366,0.7367,0.7356,0.7357,427380000.0
2006-02-22 23:30:00,0.7356,0.7358,0.7352,0.7358,427380000.0
2006-02-23 00:00:00,0.7359,0.7361,0.7351,0.7352,502800000.0
2006-02-23 00:30:00,0.7351,0.7356,0.7351,0.7354,527940000.0
2006-02-23 01:00:00,0.7355,0.7355,0.7351,0.7352,553080000.0
2006-02-23 01:30:00,0.7351,0.7357,0.7344,0.7345,703920000.0
2006-02-23 02:00:00,0.7346,0.7351,0.7344,0.7351,603360000.0
2006-02-23 02:30:00,0.735,0.7352,0.7349,0.7351,276540000.0
2006-02-23 03:00:00,0.735,0.7354,0.735,0.7351,251400000.0
2006-02-23 03:30:00,0.7354,0.7359,0.7352,0.7356,377100000.0
2006-02-23 04:00:00,0.7355,0.7357,0.735,0.7351,578220000.0
2006-02-23 04:30:00,0.7352,0.7354,0.7347,0.7347,653640000.0
2006-02-23 05:00:00,0.7348,0.7352,0.7346,0.7351,527940000.0
2006-02-23 05:30:00,0.7354,0.7359,0.7351,0.7357,603360000.0
2006-02-23 06:00:00,0.7358,0.736,0.7354,0.7357,603360000.0
2006-02-23 06:30:00,0.7358,0.736,0.7355,0.7358,527940000.0
2006-02-23 07:00:00,0.7359,0.7371,0.7356,0.7367,678780000.0
2006-02-23 07:30:00,0.7366,0.7368,0.736,0.7361,603360000.0
2006-02-23 08:00:00,0.7362,0.737,0.7358,0.7368,603360000.0
2006-02-23 08:30:00,0.7369,0.737,0.7359,0.7359,678780000.0
2006-02-23 09:00:00,0.736,0.7371,0.736,0.7365,678780000.0
2006-02-23 09:30:00,0.7366,0.7371,0.7363,0.7371,578220000.0
2006-02-23 10:00:00,0.737,0.7386,0.737,0.7383,703920000.0
2006-02-23 10:30:00,0.7385,0.7391,0.7382,0.7391,729060000.0
2006-02-23 11:00:00,0.739,0.7399,0.7389,0.7391,402240000.0
2006-02-23 11:30:00,0.7392,0.7419,0.7391,0.7415,754200000.0
2006-02-23 12:00:00,0.7416,0.7418,0.7405,0.741,678780000.0
2006-02-23 12:30:00,0.7411,0.7416,0.7409,0.7409,603360000.0
2006-02-23 13:00:00,0.7408,0.7413,0.7408,0.7409,603360000.0
2006-02-23 13:30:00,0.741,0.7416,0.7408,0.7413,578220000.0
2006-02-23 14:00:00,0.7412,0.7422,0.7412,0.7419,678780000.0
2006-02-23 14:30:00,0.7418,0.7419,0.7407,0.7413,678780000.0
2006-02-23 15:00:00,0.7412,0.742,0.7405,0.7406,628500000.0
2006-02-23 15:30:00,0.7407,0.7407,0.7386,0.739,729060000.0
2006-02-23 16:00:00,0.7391,0.7392,0.7385,0.7385,729060000.0
2006-02-23 16:30:00,0.7386,0.7396,0.7384,0.7388,729060000.0
2006-02-23 17:00:00,0.7389,0.7398,0.7388,0.7395,703920000.0
2006-02-23 17:30:00,0.7393,0.7398,0.7392,0.7396,628500000.0
2006-02-23 18:00:00,0.7395,0.7406,0.7391,0.7399,653640000.0
2006-02-23 18:30:00,0.74,0.7404,0.7398,0.74,527940000.0
2006-02-23 19:00:00,0.7399,0.7399,0.7378,0.7382,754200000.0
2006-02-23 19:30:00,0.7383,0.7387,0.7382,0.7386,427380000.0
2006-02-23 20:00:00,0.7385,0.7388,0.7385,0.7387,276540000.0
2006-02-23 20:30:00,0.7388,0.7388,0.7383,0.7386,402240000.0
2006-02-23 21:00:00,0.7387,0.7389,0.7383,0.7384,477660000.0
2006-02-23 21:30:00,0.7383,0.7386,0.7383,0.7385,226260000.0
2006-02-23 22:00:00,0.7384,0.7388,0.7384,0.7387,452520000.0
2006-02-23 22:30:00,0.7386,0.739,0.7386,0.7386,377100000.0
2006-02-23 23:00:00,0.7387,0.7387,0.7383,0.7385,351960000.0
2006-02-23 23:30:00,0.7386,0.7387,0.7378,0.7384,578220000.0
2006-02-24 00:00:00,0.7385,0.7387,0.7382,0.7385,351960000.0
2006-02-24 00:30:00,0.7384,0.7385,0.7382,0.7384,251400000.0
2006-02-24 01:00:00,0.7383,0.7393,0.7383,0.7387,703920000.0
2006-02-24 01:30:00,0.7386,0.7393,0.7384,0.7391,603360000.0
2006-02-24 02:00:00,0.7392,0.7392,0.7389,0.7391,527940000.0
2006-02-24 02:30:00,0.739,0.7391,0.739,0.7391,100560000.0
2006-02-24 03:00:00,0.7392,0.7399,0.7391,0.7396,578220000.0
2006-02-24 03:30:00,0.7397,0.7403,0.7397,0.7402,452520000.0
2006-02-24 04:00:00,0.7403,0.7406,0.7401,0.7402,653640000.0
2006-02-24 04:30:00,0.7401,0.7402,0.7395,0.7398,377100000.0
2006-02-24 05:00:00,0.7399,0.7401,0.7395,0.7399,578220000.0
2006-02-24 05:30:00,0.74,0.7401,0.7396,0.7401,351960000.0
2006-02-24 06:00:00,0.74,0.7406,0.74,0.7404,477660000.0
2006-02-24 06:30:00,0.7405,0.7405,0.7398,0.7398,553080000.0
2006-02-24 07:00:00,0.7397,0.7404,0.7397,0.7403,628500000.0
2006-02-24 07:30:00,0.7402,0.7406,0.7401,0.7403,477660000.0
2006-02-24 08:00:00,0.7402,0.7405,0.7399,0.7401,527940000.0
2006-02-24 08:30:00,0.7402,0.7403,0.7393,0.7397,553080000.0
2006-02-24 09:00:00,0.7396,0.7398,0.7391,0.7391,578220000.0
2006-02-24 09:30:00,0.7392,0.7399,0.7391,0.7392,703920000.0
2006-02-24 10:00:00,0.7393,0.7396,0.7391,0.7391,628500000.0
2006-02-24 10:30:00,0.739,0.7409,0.739,0.7407,578220000.0
2006-02-24 11:00:00,0.7408,0.7413,0.7407,0.7411,452520000.0
2006-02-24 11:30:00,0.7409,0.7411,0.74,0.7405,553080000.0
2006-02-24 12:00:00,0.7406,0.741,0.7406,0.7408,628500000.0
2006-02-24 12:30:00,0.7407,0.7408,0.7402,0.7403,578220000.0
2006-02-24 13:00:00,0.7402,0.7405,0.7389,0.7404,703920000.0
2006-02-24 13:30:00,0.7403,0.7408,0.7401,0.7407,502800000.0
2006-02-24 14:00:00,0.7408,0.7409,0.7399,0.7402,477660000.0
2006-02-24 14:30:00,0.7405,0.7411,0.7398,0.7403,754200000.0
2006-02-24 15:00:00,0.7402,0.7406,0.7399,0.74,628500000.0
2006-02-24 15:30:00,0.7401,0.7402,0.7399,0.74,402240000.0
2006-02-24 16:00:00,0.7401,0.7403,0.7393,0.7396,678780000.0
2006-02-24 16:30:00,0.7395,0.7396,0.739,0.7392,628500000.0
2006-02-24 17:00:00,0.7391,0.7397,0.7391,0.7397,578220000.0
2006-02-24 17:30:00,0.7396,0.7399,0.7393,0.7398,452520000.0
2006-02-24 18:00:00,0.7397,0.7398,0.7391,0.7391,452520000.0
2006-02-24 18:30:00,0.7392,0.7396,0.7391,0.7395,402240000.0
2006-02-24 19:00:00,0.7396,0.7397,0.7391,0.7395,351960000.0
2006-02-24 19:30:00,0.7393,0.7396,0.7393,0.7395,226260000.0
2006-02-24 20:00:00,0.7396,0.7396,0.7392,0.7392,351960000.0
2006-02-24 20:30:00,0.7393,0.74,0.7391,0.7391,427380000.0
2006-02-24 21:00:00,0.7392,0.7392,0.739,0.7391,226260000.0
2006-02-24 21:30:00,0.739,0.7392,0.7388,0.7392,326820000.0
2006-02-24 22:00:00,0.7391,0.7395,0.7391,0.7394,276540000.0
2006-02-24 22:30:00,0.7395,0.7397,0.7387,0.7393,603360000.0
2006-02-27 00:00:00,0.7387,0.7387,0.7374,0.7375,578220000.0
2006-02-27 00:30:00,0.7374,0.7378,0.7371,0.7374,527940000.0
2006-02-27 01:00:00,0.7377,0.738,0.7375,0.7378,553080000.0
2006-02-27 01:30:00,0.7376,0.7381,0.7372,0.738,628500000.0
2006-02-27 02:00:00,0.7379,0.7384,0.7376,0.7383,703920000.0
2006-02-27 02:30:00,0.7384,0.739,0.7382,0.7389,553080000.0
2006-02-27 03:00:00,0.739,0.7392,0.7387,0.7388,603360000.0
2006-02-27 03:30:00,0.7387,0.7395,0.7387,0.7395,427380000.0
2006-02-27 04:00:00,0.7393,0.7395,0.7388,0.7389,201120000.0
2006-02-27 04:30:00,0.739,0.7391,0.7387,0.739,427380000.0
2006-02-27 05:00:00,0.7391,0.7391,0.7384,0.7389,527940000.0
2006-02-27 05:30:00,0.739,0.739,0.7381,0.7385,678780000.0
2006-02-27 06:00:00,0.7384,0.7392,0.7383,0.7386,578220000.0
2006-02-27 06:30:00,0.7385,0.739,0.7383,0.7383,502800000.0
2006-02-27 07:00:00,0.7384,0.7386,0.7383,0.7384,301680000.0
2006-02-27 07:30:00,0.7383,0.7388,0.7383,0.7386,527940000.0
2006-02-27 08:00:00,0.7385,0.7392,0.7385,0.7388,502800000.0
2006-02-27 08:30:00,0.7387,0.7392,0.7386,0.739,377100000.0
2006-02-27 09:00:00,0.7391,0.7392,0.7381,0.7382,553080000.0
2006-02-27 09:30:00,0.7383,0.7386,0.7382,0.7386,603360000.0
2006-02-27 10:00:00,0.7385,0.7386,0.7378,0.738,502800000.0
2006-02-27 10:30:00,0.7381,0.7387,0.7381,0.7381,628500000.0
2006-02-27 11:00:00,0.738,0.7381,0.7375,0.7379,553080000.0
2006-02-27 11:30:00,0.7378,0.7386,0.7376,0.7377,603360000.0
2006-02-27 12:00:00,0.7376,0.7388,0.7376,0.7385,628500000.0
2006-02-27 12:30:00,0.7384,0.7386,0.738,0.7382,527940000.0
2006-02-27 13:00:00,0.7381,0.7387,0.7379,0.7384,477660000.0
2006-02-27 13:30:00,0.7383,0.7387,0.7379,0.7379,653640000.0
2006-02-27 14:00:00,0.7378,0.7379,0.737,0.7371,603360000.0
2006-02-27 14:30:00,0.7372,0.7376,0.737,0.7372,578220000.0
2006-02-27 15:00:00,0.7374,0.7376,0.7371,0.7375,628500000.0
2006-02-27 15:30:00,0.7377,0.7377,0.7371,0.7371,251400000.0
2006-02-27 16:00:00,0.737,0.7376,0.737,0.7375,502800000.0
2006-02-27 16:30:00,0.7376,0.7386,0.7372,0.738,628500000.0
2006-02-27 17:00:00,0.7379,0.7386,0.7379,0.7383,502800000.0
2006-02-27 17:30:00,0.7382,0.7389,0.7382,0.7386,678780000.0
2006-02-27 18:00:00,0.7385,0.7388,0.7383,0.7386,578220000.0
2006-02-27 18:30:00,0.7385,0.7385,0.738,0.7383,427380000.0
2006-02-27 19:00:00,0.7384,0.7385,0.7383,0.7384,301680000.0
2006-02-27 19:30:00,0.7383,0.7384,0.738,0.738,276540000.0
2006-02-27 20:00:00,0.7379,0.7379,0.7372,0.7376,326820000.0
2006-02-27 20:30:00,0.7377,0.7378,0.7371,0.7371,276540000.0
2006-02-27 21:00:00,0.7372,0.7378,0.7371,0.7372,427380000.0
2006-02-27 21:30:00,0.7371,0.7372,0.7366,0.7371,527940000.0
2006-02-27 22:00:00,0.737,0.7375,0.7367,0.7372,477660000.0
2006-02-27 22:30:00,0.7371,0.7376,0.7367,0.7374,402240000.0
2006-02-27 23:00:00,0.7375,0.7376,0.7369,0.7375,502800000.0
2006-02-27 23:30:00,0.7376,0.7378,0.7375,0.7377,276540000.0
2006-02-28 00:00:00,0.7378,0.7383,0.7377,0.7382,427380000.0
2006-02-28 00:30:00,0.7381,0.7382,0.7378,0.7378,402240000.0
2006-02-28 01:00:00,0.7377,0.7378,0.7372,0.7376,628500000.0
2006-02-28 01:30:00,0.7374,0.7374,0.7365,0.7367,703920000.0
2006-02-28 02:00:00,0.7366,0.7375,0.7366,0.7372,527940000.0
2006-02-28 02:30:00,0.7371,0.7372,0.7366,0.7368,603360000.0
2006-02-28 03:00:00,0.7369,0.737,0.7368,0.7369,427380000.0
2006-02-28 03:30:00,0.7368,0.737,0.7361,0.7362,527940000.0
2006-02-28 04:00:00,0.7363,0.7368,0.7362,0.7364,402240000.0
2006-02-28 04:30:00,0.7363,0.738,0.7363,0.7376,603360000.0
2006-02-28 05:00:00,0.7377,0.7383,0.7374,0.738,553080000.0
2006-02-28 05:30:00,0.7379,0.7382,0.7375,0.738,603360000.0
2006-02-28 06:00:00,0.7379,0.7383,0.7376,0.7376,452520000.0
2006-02-28 06:30:00,0.7377,0.738,0.7376,0.7377,502800000.0
2006-02-28 07:00:00,0.7376,0.7382,0.7375,0.7378,628500000.0
2006-02-28 07:30:00,0.7379,0.738,0.7376,0.7377,502800000.0
2006-02-28 08:00:00,0.7376,0.738,0.7374,0.7376,603360000.0
2006-02-28 08:30:00,0.7375,0.7383,0.7372,0.7381,578220000.0
2006-02-28 09:00:00,0.7382,0.7385,0.7376,0.7376,653640000.0
2006-02-28 09:30:00,0.7377,0.7393,0.7375,0.7391,703920000.0
2006-02-28 10:00:00,0.7392,0.7397,0.7391,0.7396,553080000.0
2006-02-28 10:30:00,0.7395,0.7397,0.7392,0.7392,326820000.0
2006-02-28 11:00:00,0.7393,0.7397,0.7391,0.7395,578220000.0
2006-02-28 11:30:00,0.7393,0.7407,0.7391,0.7404,578220000.0
2006-02-28 12:00:00,0.7405,0.7411,0.74,0.7411,603360000.0
2006-02-28 12:30:00,0.741,0.7411,0.7395,0.7397,603360000.0
2006-02-28 13:00:00,0.7396,0.7399,0.7395,0.7398,678780000.0
2006-02-28 13:30:00,0.7397,0.7401,0.7396,0.74,502800000.0
2006-02-28 14:00:00,0.7399,0.7407,0.7396,0.7406,678780000.0
2006-02-28 14:30:00,0.7405,0.7411,0.7402,0.7406,603360000.0
2006-02-28 15:00:00,0.7405,0.7411,0.7403,0.7405,578220000.0
2006-02-28 15:30:00,0.7406,0.7411,0.7406,0.7407,603360000.0
2006-02-28 16:00:00,0.741,0.742,0.7408,0.7419,703920000.0
2006-02-28 16:30:00,0.742,0.7429,0.742,0.7428,754200000.0
2006-02-28 17:00:00,0.7427,0.7428,0.7422,0.7426,703920000.0
2006-02-28 17:30:00,0.7427,0.743,0.7422,0.7428,653640000.0
2006-02-28 18:00:00,0.7429,0.7431,0.7427,0.7431,502800000.0
2006-02-28 18:30:00,0.7432,0.7432,0.7431,0.7431,377100000.0
2006-02-28 19:00:00,0.7432,0.7433,0.7431,0.7433,276540000.0
2006-02-28 19:30:00,0.7432,0.7436,0.7432,0.7433,477660000.0
2006-02-28 20:00:00,0.7435,0.7436,0.7431,0.7431,226260000.0
2006-02-28 20:30:00,0.743,0.7431,0.7424,0.7428,603360000.0
2006-02-28 21:00:00,0.7429,0.743,0.7425,0.7426,502800000.0
2006-02-28 21:30:00,0.7425,0.7426,0.7424,0.7424,402240000.0
2006-02-28 22:00:00,0.7425,0.7425,0.7421,0.7421,452520000.0
2006-02-28 22:30:00,0.7422,0.7426,0.7421,0.7422,452520000.0
2006-02-28 23:00:00,0.7423,0.7423,0.7415,0.7421,351960000.0
2006-02-28 23:30:00,0.7422,0.7428,0.7421,0.7424,502800000.0
2006-03-01 00:00:00,0.7423,0.7427,0.742,0.7427,452520000.0
2006-03-01 00:30:00,0.7426,0.7436,0.742,0.7428,628500000.0
2006-03-01 01:00:00,0.7429,0.7437,0.7428,0.7435,527940000.0
2006-03-01 01:30:00,0.7433,0.7433,0.7422,0.7428,729060000.0
2006-03-01 02:00:00,0.7429,0.7429,0.7423,0.7424,578220000.0
2006-03-01 02:30:00,0.7425,0.7428,0.7424,0.7426,452520000.0
2006-03-01 03:00:00,0.7427,0.7435,0.7426,0.7432,628500000.0
2006-03-01 03:30:00,0.7433,0.7436,0.7431,0.7433,326820000.0
2006-03-01 04:00:00,0.7432,0.7433,0.7429,0.743,351960000.0
2006-03-01 04:30:00,0.7429,0.743,0.7425,0.7429,553080000.0
2006-03-01 05:00:00,0.7428,0.7431,0.7427,0.7429,502800000.0
2006-03-01 05:30:00,0.7428,0.7431,0.7428,0.7429,502800000.0
2006-03-01 06:00:00,0.7428,0.743,0.7427,0.7428,603360000.0
2006-03-01 06:30:00,0.7427,0.7428,0.7424,0.7425,477660000.0
2006-03-01 07:00:00,0.7426,0.7427,0.7423,0.7424,553080000.0
2006-03-01 07:30:00,0.7425,0.7426,0.7423,0.7425,553080000.0
2006-03-01 08:00:00,0.7426,0.7427,0.742,0.7425,678780000.0
2006-03-01 08:30:00,0.7424,0.743,0.7421,0.7423,477660000.0
2006-03-01 09:00:00,0.7422,0.7427,0.742,0.7425,678780000.0
2006-03-01 09:30:00,0.7424,0.7433,0.7423,0.743,678780000.0
2006-03-01 10:00:00,0.7431,0.7435,0.7429,0.7432,427380000.0
2006-03-01 10:30:00,0.7433,0.7438,0.7432,0.7436,452520000.0
2006-03-01 11:00:00,0.7437,0.7441,0.7432,0.7435,553080000.0
2006-03-01 11:30:00,0.7433,0.7436,0.743,0.7431,452520000.0
2006-03-01 12:00:00,0.743,0.7432,0.7428,0.743,402240000.0
2006-03-01 12:30:00,0.7429,0.7433,0.7429,0.7431,427380000.0
2006-03-01 13:00:00,0.743,0.7441,0.743,0.7439,502800000.0
2006-03-01 13:30:00,0.744,0.7443,0.7437,0.7439,603360000.0
2006-03-01 14:00:00,0.744,0.7459,0.7439,0.7455,678780000.0
2006-03-01 14:30:00,0.7456,0.7465,0.7456,0.7458,628500000.0
2006-03-01 15:00:00,0.7459,0.7462,0.7452,0.746,729060000.0
2006-03-01 15:30:00,0.7459,0.7463,0.7451,0.7451,653640000.0
2006-03-01 16:00:00,0.7452,0.7453,0.7445,0.7449,703920000.0
2006-03-01 16:30:00,0.745,0.7451,0.744,0.7443,678780000.0
2006-03-01 17:00:00,0.7444,0.7448,0.7439,0.7442,653640000.0
2006-03-01 17:30:00,0.7441,0.7442,0.7427,0.7427,653640000.0
2006-03-01 18:00:00,0.7428,0.7437,0.7426,0.7437,603360000.0
2006-03-01 18:30:00,0.7436,0.7446,0.7433,0.7446,578220000.0
2006-03-01 19:00:00,0.7445,0.7448,0.744,0.7445,578220000.0
2006-03-01 19:30:00,0.7444,0.7446,0.7442,0.7443,427380000.0
2006-03-01 20:00:00,0.7444,0.7449,0.7444,0.7449,452520000.0
2006-03-01 20:30:00,0.7448,0.7448,0.7442,0.7443,427380000.0
2006-03-01 21:00:00,0.7442,0.7446,0.7442,0.7443,427380000.0
2006-03-01 21:30:00,0.7442,0.7443,0.744,0.7442,351960000.0
2006-03-01 22:00:00,0.7443,0.7446,0.7443,0.7444,402240000.0
2006-03-01 22:30:00,0.7443,0.7448,0.7443,0.7447,351960000.0
2006-03-01 23:00:00,0.7448,0.7457,0.7447,0.7455,452520000.0
2006-03-01 23:30:00,0.7456,0.7457,0.7453,0.7455,326820000.0
2006-03-02 00:00:00,0.7453,0.746,0.745,0.7451,427380000.0
2006-03-02 00:30:00,0.7452,0.7452,0.7446,0.7447,578220000.0
2006-03-02 01:00:00,0.7446,0.7448,0.7444,0.7447,628500000.0
2006-03-02 01:30:00,0.7449,0.746,0.7449,0.7458,678780000.0
2006-03-02 02:00:00,0.7459,0.7459,0.7449,0.745,578220000.0
2006-03-02 02:30:00,0.7449,0.7452,0.7448,0.745,527940000.0
2006-03-02 03:00:00,0.7451,0.7451,0.7444,0.7447,427380000.0
2006-03-02 03:30:00,0.7448,0.7452,0.7447,0.7452,402240000.0
2006-03-02 04:00:00,0.7453,0.7453,0.745,0.7451,301680000.0
2006-03-02 04:30:00,0.745,0.7452,0.7447,0.7452,402240000.0
2006-03-02 05:00:00,0.7451,0.7452,0.745,0.7452,326820000.0
2006-03-02 05:30:00,0.7451,0.7452,0.7451,0.7452,125700000.0
2006-03-02 06:00:00,0.7453,0.7458,0.7452,0.7457,527940000.0
2006-03-02 06:30:00,0.7456,0.7457,0.7453,0.7455,377100000.0
2006-03-02 07:00:00,0.7453,0.7455,0.7452,0.7455,326820000.0
2006-03-02 07:30:00,0.7453,0.7464,0.7452,0.7463,578220000.0
2006-03-02 08:00:00,0.7462,0.7467,0.7455,0.7455,678780000.0
2006-03-02 08:30:00,0.7453,0.7462,0.7452,0.7462,553080000.0
2006-03-02 09:00:00,0.7463,0.7465,0.746,0.7464,578220000.0
2006-03-02 09:30:00,0.7465,0.7466,0.7459,0.7461,578220000.0
2006-03-02 10:00:00,0.746,0.7468,0.7459,0.7466,578220000.0
2006-03-02 10:30:00,0.7465,0.7465,0.7457,0.7457,628500000.0
2006-03-02 11:00:00,0.7459,0.7461,0.7455,0.7458,603360000.0
2006-03-02 11:30:00,0.7459,0.7469,0.7457,0.7467,477660000.0
2006-03-02 12:00:00,0.7468,0.7471,0.7462,0.7465,603360000.0
2006-03-02 12:30:00,0.7464,0.7467,0.7462,0.7465,477660000.0
2006-03-02 13:00:00,0.7466,0.7468,0.746,0.7463,578220000.0
2006-03-02 13:30:00,0.7464,0.7469,0.7462,0.7463,502800000.0
2006-03-02 14:00:00,0.7462,0.7464,0.7458,0.7462,628500000.0
2006-03-02 14:30:00,0.7461,0.747,0.7461,0.7465,603360000.0
2006-03-02 15:00:00,0.7466,0.747,0.7461,0.7465,703920000.0
2006-03-02 15:30:00,0.7464,0.747,0.7461,0.7468,628500000.0
2006-03-02 16:00:00,0.7469,0.7482,0.7468,0.7468,729060000.0
2006-03-02 16:30:00,0.7467,0.7473,0.7466,0.7466,653640000.0
2006-03-02 17:00:00,0.7465,0.7468,0.7461,0.7462,603360000.0
2006-03-02 17:30:00,0.7461,0.7468,0.7456,0.7457,452520000.0
2006-03-02 20:00:00,0.7473,0.7478,0.7472,0.7475,251400000.0
2006-03-02 20:30:00,0.7477,0.7483,0.7472,0.7483,729060000.0
2006-03-02 21:00:00,0.7482,0.7482,0.7477,0.748,703920000.0
2006-03-02 21:30:00,0.7481,0.7484,0.7479,0.7481,603360000.0
2006-03-02 22:00:00,0.7483,0.7486,0.7479,0.7484,578220000.0
2006-03-02 22:30:00,0.7483,0.7484,0.7481,0.7483,427380000.0
2006-03-02 23:00:00,0.7482,0.7483,0.7478,0.748,351960000.0
2006-03-02 23:30:00,0.7479,0.7484,0.7477,0.7483,276540000.0
2006-03-03 00:00:00,0.7482,0.7483,0.7475,0.7478,527940000.0
2006-03-03 00:30:00,0.7479,0.7482,0.7471,0.7475,553080000.0
2006-03-03 01:00:00,0.7473,0.7475,0.7468,0.7469,402240000.0
2006-03-03 01:30:00,0.7467,0.7467,0.7446,0.7448,729060000.0
2006-03-03 02:00:00,0.7447,0.7459,0.7447,0.7452,603360000.0
2006-03-03 02:30:00,0.7453,0.7453,0.7446,0.7447,377100000.0
2006-03-03 03:00:00,0.7446,0.7448,0.7443,0.7444,452520000.0
2006-03-03 03:30:00,0.7443,0.7443,0.7438,0.7443,553080000.0
2006-03-03 04:00:00,0.7444,0.7444,0.7441,0.7442,452520000.0
2006-03-03 04:30:00,0.7441,0.7441,0.7432,0.7438,578220000.0
2006-03-03 05:00:00,0.7439,0.7443,0.7439,0.744,452520000.0
2006-03-03 05:30:00,0.7443,0.7447,0.7441,0.7447,527940000.0
2006-03-03 06:00:00,0.7446,0.7448,0.7443,0.7446,351960000.0
2006-03-03 06:30:00,0.7445,0.7446,0.7441,0.7444,578220000.0
2006-03-03 07:00:00,0.7443,0.7452,0.7443,0.7449,578220000.0
2006-03-03 07:30:00,0.745,0.7457,0.7449,0.7452,553080000.0
2006-03-03 08:00:00,0.7453,0.7457,0.7449,0.7452,351960000.0
2006-03-03 08:30:00,0.7451,0.7459,0.7449,0.7458,553080000.0
2006-03-03 09:00:00,0.7457,0.7461,0.7455,0.7459,678780000.0
2006-03-03 09:30:00,0.7458,0.746,0.7453,0.7456,402240000.0
2006-03-03 10:00:00,0.7457,0.746,0.7449,0.745,653640000.0
2006-03-03 10:30:00,0.7451,0.7456,0.7449,0.7452,502800000.0
2006-03-03 11:00:00,0.7451,0.7455,0.7449,0.7453,427380000.0
2006-03-03 11:30:00,0.7455,0.7456,0.745,0.7451,502800000.0
2006-03-03 12:00:00,0.745,0.7452,0.7446,0.7447,603360000.0
2006-03-03 12:30:00,0.7448,0.7457,0.7447,0.7453,553080000.0
2006-03-03 13:00:00,0.7452,0.7453,0.7449,0.745,351960000.0
2006-03-03 13:30:00,0.7449,0.7452,0.7446,0.7448,578220000.0
2006-03-03 14:00:00,0.7449,0.746,0.7449,0.7459,653640000.0
2006-03-03 14:30:00,0.7458,0.7458,0.7449,0.7456,703920000.0
2006-03-03 15:00:00,0.7455,0.7457,0.7449,0.7455,628500000.0
2006-03-03 15:30:00,0.7456,0.7456,0.7445,0.7448,603360000.0
2006-03-03 16:00:00,0.7447,0.7447,0.7422,0.7435,754200000.0
2006-03-03 16:30:00,0.7433,0.7441,0.743,0.7435,703920000.0
2006-03-03 17:00:00,0.7436,0.7444,0.7433,0.7442,729060000.0
2006-03-03 17:30:00,0.7441,0.7445,0.7437,0.7438,553080000.0
2006-03-03 18:00:00,0.7439,0.744,0.7436,0.7438,351960000.0
2006-03-03 18:30:00,0.7437,0.7442,0.7437,0.744,377100000.0
2006-03-03 19:00:00,0.7439,0.7439,0.7436,0.7437,351960000.0
2006-03-03 19:30:00,0.7438,0.7446,0.7437,0.7445,301680000.0
2006-03-03 20:00:00,0.7444,0.7445,0.7437,0.7437,452520000.0
2006-03-03 20:30:00,0.7438,0.7442,0.7437,0.7441,251400000.0
2006-03-03 21:00:00,0.7442,0.7445,0.7441,0.7442,377100000.0
2006-03-03 21:30:00,0.744,0.7448,0.744,0.7446,477660000.0
2006-03-03 22:00:00,0.7447,0.7454,0.7446,0.7451,452520000.0
2006-03-03 22:30:00,0.7453,0.7454,0.745,0.7451,502800000.0
2006-03-06 00:00:00,0.7443,0.7461,0.7442,0.7461,628500000.0
2006-03-06 00:30:00,0.7462,0.7473,0.7462,0.7472,754200000.0
2006-03-06 01:00:00,0.7473,0.7483,0.7458,0.7461,678780000.0
2006-03-06 01:30:00,0.7463,0.7466,0.7461,0.7464,578220000.0
2006-03-06 02:00:00,0.7465,0.7466,0.7462,0.7463,502800000.0
2006-03-06 02:30:00,0.7464,0.7465,0.7461,0.7462,351960000.0
2006-03-06 03:00:00,0.7461,0.7464,0.7458,0.7458,326820000.0
2006-03-06 03:30:00,0.7457,0.746,0.7457,0.746,326820000.0
2006-03-06 04:00:00,0.7461,0.7462,0.7452,0.7452,527940000.0
2006-03-06 04:30:00,0.7451,0.7455,0.7451,0.7452,175980000.0
2006-03-06 05:00:00,0.7451,0.7452,0.7449,0.745,351960000.0
2006-03-06 05:30:00,0.7449,0.7449,0.7436,0.7445,578220000.0
2006-03-06 06:00:00,0.7444,0.7451,0.7443,0.7447,578220000.0
2006-03-06 06:30:00,0.7448,0.745,0.7447,0.7449,251400000.0
2006-03-06 07:00:00,0.7451,0.7452,0.745,0.7452,251400000.0
2006-03-06 07:30:00,0.7453,0.7458,0.7448,0.7456,452520000.0
2006-03-06 08:00:00,0.7457,0.7461,0.7452,0.7455,653640000.0
2006-03-06 08:30:00,0.7456,0.7457,0.7449,0.7452,502800000.0
2006-03-06 09:00:00,0.7453,0.7458,0.745,0.7458,351960000.0
2006-03-06 09:30:00,0.7457,0.7459,0.7448,0.7448,553080000.0
2006-03-06 10:00:00,0.7447,0.7449,0.7444,0.7447,678780000.0
2006-03-06 10:30:00,0.7448,0.7449,0.7443,0.7446,553080000.0
2006-03-06 11:00:00,0.7445,0.7447,0.7438,0.7439,553080000.0
2006-03-06 11:30:00,0.744,0.7441,0.7433,0.744,628500000.0
2006-03-06 12:00:00,0.7439,0.7447,0.7437,0.7443,703920000.0
2006-03-06 12:30:00,0.7442,0.7447,0.7442,0.7446,452520000.0
2006-03-06 13:00:00,0.7445,0.7447,0.7439,0.744,578220000.0
2006-03-06 13:30:00,0.7439,0.7439,0.7431,0.7433,578220000.0
2006-03-06 14:00:00,0.7432,0.7436,0.7427,0.7428,402240000.0
2006-03-06 14:30:00,0.7429,0.7432,0.7426,0.7432,578220000.0
2006-03-06 15:00:00,0.7431,0.7432,0.7429,0.7431,351960000.0
2006-03-06 15:30:00,0.743,0.7432,0.7427,0.743,553080000.0
2006-03-06 16:00:00,0.7431,0.7431,0.7422,0.7427,628500000.0
2006-03-06 16:30:00,0.7426,0.7429,0.742,0.742,703920000.0
2006-03-06 17:00:00,0.7421,0.7421,0.741,0.7412,653640000.0
2006-03-06 17:30:00,0.7413,0.7417,0.7405,0.7407,703920000.0
2006-03-06 18:00:00,0.7406,0.7441,0.7402,0.7408,754200000.0
2006-03-06 18:30:00,0.741,0.741,0.7393,0.7397,703920000.0
2006-03-06 19:00:00,0.7398,0.7407,0.7395,0.7404,628500000.0
2006-03-06 19:30:00,0.7405,0.7406,0.7402,0.7405,377100000.0
2006-03-06 20:00:00,0.7404,0.7405,0.7399,0.7403,427380000.0
2006-03-06 20:30:00,0.7402,0.7402,0.7397,0.7401,351960000.0
2006-03-06 21:00:00,0.74,0.7403,0.74,0.7403,326820000.0
2006-03-06 21:30:00,0.7402,0.7409,0.7402,0.7408,477660000.0
2006-03-06 22:00:00,0.7407,0.7407,0.7401,0.7403,553080000.0
2006-03-06 22:30:00,0.7402,0.7405,0.7399,0.7405,377100000.0
2006-03-06 23:00:00,0.7406,0.7406,0.7398,0.74,402240000.0
2006-03-06 23:30:00,0.7401,0.7401,0.7385,0.7387,628500000.0
2006-03-07 00:00:00,0.7386,0.7391,0.7386,0.7391,427380000.0
2006-03-07 00:30:00,0.7392,0.7398,0.7386,0.7395,402240000.0
2006-03-07 01:00:00,0.7393,0.7405,0.7393,0.7403,653640000.0
2006-03-07 01:30:00,0.7402,0.7402,0.739,0.7396,703920000.0
2006-03-07 02:00:00,0.7393,0.7396,0.7382,0.7387,703920000.0
2006-03-07 02:30:00,0.7386,0.7397,0.7385,0.7395,553080000.0
2006-03-07 03:00:00,0.7396,0.74,0.7395,0.7398,527940000.0
2006-03-07 03:30:00,0.7399,0.74,0.7393,0.7397,578220000.0
2006-03-07 04:00:00,0.7396,0.7402,0.739,0.7391,477660000.0
2006-03-07 04:30:00,0.7392,0.7397,0.7392,0.7395,427380000.0
2006-03-07 05:00:00,0.7396,0.7396,0.7385,0.7387,326820000.0
2006-03-07 05:30:00,0.7386,0.7387,0.7375,0.7378,754200000.0
2006-03-07 06:00:00,0.7377,0.7388,0.7377,0.7384,653640000.0
2006-03-07 06:30:00,0.7385,0.7386,0.7371,0.7376,653640000.0
2006-03-07 07:00:00,0.7377,0.7381,0.7374,0.7377,678780000.0
2006-03-07 07:30:00,0.7376,0.7384,0.7375,0.7382,628500000.0
2006-03-07 08:00:00,0.7383,0.7384,0.7375,0.7377,678780000.0
2006-03-07 08:30:00,0.7378,0.738,0.7374,0.7379,678780000.0
2006-03-07 09:00:00,0.738,0.7381,0.7376,0.7377,678780000.0
2006-03-07 09:30:00,0.7378,0.7382,0.7371,0.738,729060000.0
2006-03-07 10:00:00,0.7381,0.7383,0.7372,0.7372,653640000.0
2006-03-07 10:30:00,0.7371,0.7375,0.737,0.7372,553080000.0
2006-03-07 11:00:00,0.7371,0.7372,0.7363,0.7365,553080000.0
2006-03-07 11:30:00,0.7366,0.7366,0.7351,0.7359,754200000.0
2006-03-07 12:00:00,0.736,0.7364,0.7351,0.7352,578220000.0
2006-03-07 12:30:00,0.7351,0.7356,0.735,0.7354,527940000.0
2006-03-07 13:00:00,0.7352,0.7359,0.7349,0.7358,502800000.0
2006-03-07 13:30:00,0.7359,0.7367,0.7358,0.7364,653640000.0
2006-03-07 14:00:00,0.7365,0.7365,0.7356,0.736,653640000.0
2006-03-07 14:30:00,0.7361,0.7367,0.7358,0.7359,653640000.0
2006-03-07 15:00:00,0.736,0.736,0.7348,0.7359,754200000.0
2006-03-07 15:30:00,0.7358,0.7362,0.7351,0.7352,703920000.0
2006-03-07 16:00:00,0.7354,0.736,0.7348,0.7357,754200000.0
2006-03-07 16:30:00,0.7356,0.7357,0.7338,0.7348,754200000.0
2006-03-07 17:00:00,0.7349,0.7349,0.734,0.7345,653640000.0
2006-03-07 17:30:00,0.7344,0.7345,0.733,0.7335,703920000.0
2006-03-07 18:00:00,0.7334,0.7338,0.7329,0.7338,502800000.0
2006-03-07 18:30:00,0.7339,0.7341,0.7336,0.7337,477660000.0
2006-03-07 19:00:00,0.7336,0.7338,0.7334,0.7334,351960000.0
2006-03-07 19:30:00,0.7332,0.7334,0.7329,0.7331,402240000.0
2006-03-07 20:00:00,0.733,0.7332,0.7329,0.7331,276540000.0
2006-03-07 20:30:00,0.7332,0.7332,0.733,0.7331,226260000.0
2006-03-07 21:00:00,0.733,0.7332,0.733,0.7332,351960000.0
2006-03-07 21:30:00,0.7331,0.7334,0.7328,0.733,326820000.0
2006-03-07 22:00:00,0.7329,0.7334,0.7329,0.733,301680000.0
2006-03-07 22:30:00,0.7331,0.7338,0.7327,0.7337,326820000.0
2006-03-07 23:00:00,0.7335,0.734,0.7332,0.7334,553080000.0
2006-03-07 23:30:00,0.7332,0.7332,0.7321,0.7326,578220000.0
2006-03-08 00:00:00,0.7325,0.733,0.732,0.7323,603360000.0
2006-03-08 00:30:00,0.7324,0.7327,0.7317,0.7319,628500000.0
2006-03-08 01:00:00,0.732,0.7328,0.7319,0.7327,678780000.0
2006-03-08 01:30:00,0.7328,0.7329,0.7325,0.7327,628500000.0
2006-03-08 02:00:00,0.7326,0.7331,0.7326,0.7331,603360000.0
2006-03-08 02:30:00,0.7332,0.7343,0.7331,0.7339,653640000.0
2006-03-08 03:00:00,0.734,0.7341,0.7335,0.7336,653640000.0
2006-03-08 03:30:00,0.7337,0.7337,0.7328,0.7329,553080000.0
2006-03-08 04:00:00,0.733,0.734,0.7327,0.7338,628500000.0
2006-03-08 04:30:00,0.7337,0.7341,0.7332,0.7334,628500000.0
2006-03-08 05:00:00,0.7332,0.7344,0.7331,0.7342,603360000.0
2006-03-08 05:30:00,0.7343,0.7345,0.7339,0.7342,578220000.0
2006-03-08 06:00:00,0.7341,0.7342,0.7334,0.7336,603360000.0
2006-03-08 06:30:00,0.7337,0.7345,0.7335,0.7343,628500000.0
2006-03-08 07:00:00,0.7342,0.7346,0.7338,0.7339,653640000.0
2006-03-08 07:30:00,0.734,0.7346,0.7338,0.7344,553080000.0
2006-03-08 08:00:00,0.7343,0.7356,0.7343,0.7354,628500000.0
2006-03-08 08:30:00,0.7355,0.7358,0.7352,0.7358,628500000.0
2006-03-08 09:00:00,0.7357,0.7358,0.735,0.7352,527940000.0
2006-03-08 09:30:00,0.7351,0.7351,0.7345,0.7348,452520000.0
2006-03-08 10:00:00,0.7347,0.7356,0.7346,0.7355,527940000.0
2006-03-08 10:30:00,0.7354,0.7361,0.7354,0.7357,603360000.0
2006-03-08 11:00:00,0.7356,0.7359,0.7351,0.7351,653640000.0
2006-03-08 11:30:00,0.735,0.7351,0.7346,0.7346,527940000.0
2006-03-08 12:00:00,0.7347,0.735,0.7347,0.7349,251400000.0
2006-03-08 12:30:00,0.7347,0.7349,0.734,0.7342,603360000.0
2006-03-08 13:00:00,0.7341,0.7348,0.7339,0.7347,578220000.0
2006-03-08 13:30:00,0.7346,0.7348,0.7339,0.7343,628500000.0
2006-03-08 14:00:00,0.7344,0.7346,0.7336,0.7337,653640000.0
2006-03-08 14:30:00,0.7338,0.7339,0.7328,0.733,603360000.0
2006-03-08 15:00:00,0.7329,0.7332,0.7327,0.7331,703920000.0
2006-03-08 15:30:00,0.7332,0.7335,0.7328,0.7331,502800000.0
2006-03-08 16:00:00,0.733,0.7342,0.733,0.7339,578220000.0
2006-03-08 16:30:00,0.7338,0.7344,0.7335,0.7339,729060000.0
2006-03-08 17:00:00,0.7338,0.7338,0.7322,0.7324,578220000.0
2006-03-08 17:30:00,0.7325,0.7325,0.7316,0.7317,678780000.0
2006-03-08 18:00:00,0.7318,0.7328,0.7315,0.7327,502800000.0
2006-03-08 18:30:00,0.7328,0.7337,0.7326,0.7335,703920000.0
2006-03-08 19:00:00,0.7334,0.7335,0.7329,0.7331,527940000.0
2006-03-08 19:30:00,0.733,0.7334,0.733,0.7331,276540000.0
2006-03-08 20:00:00,0.7332,0.7337,0.7332,0.7336,351960000.0
2006-03-08 20:30:00,0.7337,0.7339,0.7331,0.7331,527940000.0
2006-03-08 21:00:00,0.7332,0.7343,0.7328,0.7336,653640000.0
2006-03-08 21:30:00,0.7335,0.7338,0.7332,0.7337,402240000.0
2006-03-08 22:00:00,0.7338,0.7343,0.7337,0.7341,578220000.0
2006-03-08 22:30:00,0.7342,0.7344,0.7341,0.7343,477660000.0
2006-03-08 23:00:00,0.7344,0.7346,0.7332,0.7334,578220000.0
2006-03-08 23:30:00,0.7335,0.7347,0.7335,0.7346,502800000.0
2006-03-09 00:00:00,0.7345,0.7346,0.7337,0.7339,502800000.0
2006-03-09 00:30:00,0.7338,0.734,0.7332,0.7339,628500000.0
2006-03-09 01:00:00,0.734,0.734,0.7328,0.733,578220000.0
2006-03-09 01:30:00,0.7337,0.7351,0.7337,0.7342,729060000.0
2006-03-09 02:00:00,0.7343,0.7347,0.7338,0.7339,578220000.0
2006-03-09 02:30:00,0.734,0.7346,0.7338,0.7346,502800000.0
2006-03-09 03:00:00,0.7347,0.7351,0.7344,0.7347,603360000.0
2006-03-09 03:30:00,0.7346,0.7351,0.7346,0.735,502800000.0
2006-03-09 04:00:00,0.7351,0.7355,0.7346,0.7348,603360000.0
2006-03-09 04:30:00,0.7347,0.7352,0.7347,0.7351,402240000.0
2006-03-09 05:00:00,0.735,0.7357,0.735,0.7355,427380000.0
2006-03-09 05:30:00,0.7356,0.7359,0.7352,0.7359,477660000.0
2006-03-09 06:00:00,0.7358,0.736,0.7351,0.7352,578220000.0
2006-03-09 06:30:00,0.7354,0.7354,0.7341,0.7344,678780000.0
2006-03-09 07:00:00,0.7345,0.7347,0.7335,0.7341,754200000.0
2006-03-09 07:30:00,0.734,0.7355,0.7339,0.735,477660000.0
2006-03-09 08:00:00,0.7349,0.7359,0.7343,0.7356,653640000.0
2006-03-09 08:30:00,0.7357,0.7357,0.7347,0.7357,653640000.0
2006-03-09 09:00:00,0.7358,0.7361,0.7347,0.7361,729060000.0
2006-03-09 09:30:00,0.736,0.7361,0.7354,0.7359,678780000.0
2006-03-09 10:00:00,0.7358,0.736,0.7355,0.7357,502800000.0
2006-03-09 10:30:00,0.7358,0.7358,0.7354,0.7354,402240000.0
2006-03-09 11:00:00,0.7355,0.7367,0.7355,0.7367,477660000.0
2006-03-09 11:30:00,0.7366,0.7375,0.7366,0.7368,603360000.0
2006-03-09 12:00:00,0.7367,0.7369,0.7359,0.7367,477660000.0
2006-03-09 12:30:00,0.7366,0.7369,0.7358,0.736,553080000.0
2006-03-09 13:00:00,0.7361,0.7366,0.7361,0.7365,653640000.0
2006-03-09 13:30:00,0.7364,0.7364,0.7359,0.7364,527940000.0
2006-03-09 14:00:00,0.7363,0.7365,0.7358,0.7363,729060000.0
2006-03-09 14:30:00,0.7364,0.7371,0.736,0.7366,729060000.0
2006-03-09 15:00:00,0.7368,0.7371,0.7364,0.7368,729060000.0
2006-03-09 15:30:00,0.7369,0.7369,0.7358,0.7358,628500000.0
2006-03-09 16:00:00,0.7359,0.7361,0.7351,0.7359,578220000.0
2006-03-09 16:30:00,0.7358,0.7359,0.7354,0.7355,578220000.0
2006-03-09 17:00:00,0.7354,0.7358,0.735,0.7354,603360000.0
2006-03-09 17:30:00,0.7352,0.7354,0.7349,0.7352,402240000.0
2006-03-09 18:00:00,0.7354,0.7355,0.7341,0.7342,628500000.0
2006-03-09 18:30:00,0.7343,0.7345,0.7335,0.7337,603360000.0
2006-03-09 19:00:00,0.7338,0.7344,0.7335,0.7343,502800000.0
2006-03-09 19:30:00,0.7344,0.7349,0.7335,0.7337,553080000.0
2006-03-09 20:00:00,0.7338,0.7342,0.7336,0.7337,452520000.0
2006-03-09 20:30:00,0.7336,0.7341,0.7334,0.734,477660000.0
2006-03-09 21:00:00,0.7341,0.7341,0.7332,0.7335,603360000.0
2006-03-09 21:30:00,0.7336,0.7345,0.7336,0.7345,502800000.0
2006-03-09 22:00:00,0.7346,0.7347,0.7341,0.7342,402240000.0
2006-03-09 22:30:00,0.7343,0.7345,0.7341,0.7342,301680000.0
2006-03-09 23:00:00,0.7341,0.7341,0.7332,0.7332,427380000.0
2006-03-09 23:30:00,0.7334,0.7339,0.7332,0.7336,452520000.0
2006-03-10 00:00:00,0.7335,0.734,0.7332,0.7338,502800000.0
2006-03-10 00:30:00,0.7339,0.734,0.7335,0.7337,402240000.0
2006-03-10 01:00:00,0.7338,0.7347,0.7336,0.7345,678780000.0
2006-03-10 01:30:00,0.7346,0.7349,0.7342,0.7346,653640000.0
2006-03-10 02:00:00,0.7345,0.7348,0.7336,0.7342,703920000.0
2006-03-10 02:30:00,0.7343,0.7345,0.734,0.7344,502800000.0
2006-03-10 03:00:00,0.7343,0.7345,0.734,0.7341,377100000.0
2006-03-10 03:30:00,0.734,0.7342,0.7337,0.7341,427380000.0
2006-03-10 04:00:00,0.734,0.7345,0.7339,0.7344,477660000.0
2006-03-10 04:30:00,0.7343,0.7346,0.7343,0.7344,502800000.0
2006-03-10 05:00:00,0.7345,0.7346,0.7344,0.7345,276540000.0
2006-03-10 05:30:00,0.7344,0.7346,0.7341,0.7344,402240000.0
2006-03-10 06:00:00,0.7343,0.7344,0.734,0.7343,477660000.0
2006-03-10 06:30:00,0.7344,0.7346,0.7341,0.7345,553080000.0
2006-03-10 07:00:00,0.7346,0.7354,0.7345,0.7352,477660000.0
2006-03-10 07:30:00,0.7354,0.7364,0.7351,0.7358,603360000.0
2006-03-10 08:00:00,0.7357,0.7367,0.7356,0.7366,452520000.0
2006-03-10 08:30:00,0.7365,0.7368,0.7359,0.7362,653640000.0
2006-03-10 09:00:00,0.7363,0.7365,0.7359,0.7361,477660000.0
2006-03-10 09:30:00,0.736,0.7362,0.7352,0.7356,653640000.0
2006-03-10 10:00:00,0.7357,0.7364,0.7356,0.7357,628500000.0
2006-03-10 10:30:00,0.7356,0.7361,0.7355,0.7358,678780000.0
2006-03-10 11:00:00,0.7359,0.7359,0.7348,0.7351,527940000.0
2006-03-10 11:30:00,0.735,0.7351,0.7342,0.7346,603360000.0
2006-03-10 12:00:00,0.7345,0.7346,0.7339,0.7346,653640000.0
2006-03-10 12:30:00,0.7345,0.7346,0.7338,0.7338,553080000.0
2006-03-10 13:00:00,0.7339,0.735,0.7339,0.735,578220000.0
2006-03-10 13:30:00,0.7351,0.7351,0.7345,0.7348,427380000.0
2006-03-10 14:00:00,0.7347,0.7352,0.7345,0.7349,477660000.0
2006-03-10 14:30:00,0.7343,0.7347,0.7327,0.7336,754200000.0
2006-03-10 15:00:00,0.7335,0.7341,0.7316,0.7319,754200000.0
2006-03-10 15:30:00,0.7318,0.7319,0.7303,0.7309,729060000.0
2006-03-10 16:00:00,0.731,0.731,0.7304,0.7304,703920000.0
2006-03-10 16:30:00,0.7305,0.7316,0.7303,0.7307,578220000.0
2006-03-10 17:00:00,0.7306,0.7315,0.7304,0.7307,653640000.0
2006-03-10 17:30:00,0.7308,0.7311,0.7304,0.7307,452520000.0
2006-03-10 18:00:00,0.7308,0.7314,0.7307,0.7308,527940000.0
2006-03-10 18:30:00,0.7309,0.7311,0.7307,0.7308,402240000.0
2006-03-10 19:00:00,0.7307,0.7312,0.7307,0.7311,402240000.0
2006-03-10 19:30:00,0.731,0.7311,0.7307,0.7307,226260000.0
2006-03-10 20:00:00,0.7306,0.7314,0.7305,0.7312,402240000.0
2006-03-10 20:30:00,0.7314,0.7317,0.7311,0.7316,527940000.0
2006-03-10 21:00:00,0.7315,0.7316,0.7305,0.7311,452520000.0
2006-03-10 21:30:00,0.731,0.7318,0.731,0.7317,427380000.0
2006-03-10 22:00:00,0.7318,0.7318,0.7314,0.7314,351960000.0
2006-03-10 22:30:00,0.7316,0.7318,0.7312,0.7318,377100000.0
2006-03-13 00:00:00,0.7311,0.7317,0.731,0.7314,477660000.0
2006-03-13 00:30:00,0.7312,0.7318,0.7309,0.7317,553080000.0
2006-03-13 01:00:00,0.7316,0.732,0.7316,0.7319,477660000.0
2006-03-13 01:30:00,0.732,0.7325,0.7316,0.7324,628500000.0
2006-03-13 02:00:00,0.7325,0.733,0.7323,0.7327,578220000.0
2006-03-13 02:30:00,0.7328,0.7328,0.7324,0.7327,477660000.0
2006-03-13 03:00:00,0.7326,0.7331,0.7325,0.7328,603360000.0
2006-03-13 03:30:00,0.7327,0.7331,0.7326,0.733,578220000.0
2006-03-13 04:00:00,0.7331,0.7331,0.7329,0.7331,377100000.0
2006-03-13 04:30:00,0.7332,0.7332,0.733,0.7331,201120000.0
2006-03-13 05:00:00,0.733,0.7331,0.7326,0.7328,402240000.0
2006-03-13 05:30:00,0.7327,0.7331,0.7327,0.7331,351960000.0
2006-03-13 06:00:00,0.733,0.7331,0.7328,0.7329,326820000.0
2006-03-13 06:30:00,0.733,0.7336,0.7326,0.7334,527940000.0
2006-03-13 07:00:00,0.7332,0.7336,0.7331,0.7336,427380000.0
2006-03-13 07:30:00,0.7335,0.7338,0.7334,0.7336,477660000.0
2006-03-13 08:00:00,0.7335,0.7337,0.7334,0.7335,452520000.0
2006-03-13 08:30:00,0.7334,0.7343,0.7334,0.7337,628500000.0
2006-03-13 09:00:00,0.7336,0.734,0.7327,0.7334,678780000.0
2006-03-13 09:30:00,0.7332,0.7334,0.7321,0.7322,603360000.0
2006-03-13 10:00:00,0.7321,0.7331,0.7321,0.733,578220000.0
2006-03-13 10:30:00,0.7331,0.7331,0.7325,0.7329,502800000.0
2006-03-13 11:00:00,0.7328,0.733,0.7326,0.7327,452520000.0
2006-03-13 11:30:00,0.7326,0.733,0.7325,0.733,527940000.0
2006-03-13 12:00:00,0.7329,0.7332,0.7328,0.7329,226260000.0
2006-03-13 12:30:00,0.733,0.7331,0.7322,0.7322,578220000.0
2006-03-13 13:00:00,0.7323,0.7327,0.7321,0.7321,477660000.0
2006-03-13 13:30:00,0.7322,0.7324,0.7319,0.7323,477660000.0
2006-03-13 14:00:00,0.7324,0.7325,0.7319,0.7322,628500000.0
2006-03-13 14:30:00,0.7323,0.7325,0.732,0.7321,553080000.0
2006-03-13 15:00:00,0.732,0.7324,0.7318,0.7322,452520000.0
2006-03-13 15:30:00,0.7323,0.7323,0.7317,0.732,502800000.0
2006-03-13 16:00:00,0.7319,0.7325,0.7319,0.7321,603360000.0
2006-03-13 16:30:00,0.732,0.7324,0.7316,0.7321,603360000.0
2006-03-13 17:00:00,0.732,0.7328,0.732,0.7325,578220000.0
2006-03-13 17:30:00,0.7324,0.7332,0.7322,0.7325,653640000.0
2006-03-13 18:00:00,0.7324,0.7331,0.7323,0.7331,402240000.0
2006-03-13 18:30:00,0.7332,0.7332,0.7327,0.7328,452520000.0
2006-03-13 19:00:00,0.7327,0.7331,0.7327,0.7331,427380000.0
2006-03-13 19:30:00,0.7332,0.7332,0.733,0.7331,175980000.0
2006-03-13 20:00:00,0.7332,0.7335,0.7331,0.7332,377100000.0
2006-03-13 20:30:00,0.7334,0.7341,0.7334,0.7341,477660000.0
2006-03-13 21:00:00,0.7339,0.7352,0.7337,0.7348,603360000.0
2006-03-13 21:30:00,0.7349,0.735,0.7343,0.7344,477660000.0
2006-03-13 22:00:00,0.7345,0.7352,0.7343,0.7352,351960000.0
2006-03-13 22:30:00,0.7354,0.7368,0.7349,0.7362,527940000.0
2006-03-13 23:00:00,0.7363,0.7368,0.7343,0.7348,678780000.0
2006-03-13 23:30:00,0.7349,0.7351,0.7345,0.7347,628500000.0
2006-03-14 00:00:00,0.7348,0.7351,0.7345,0.735,678780000.0
2006-03-14 00:30:00,0.7351,0.7351,0.7345,0.7345,326820000.0
2006-03-14 01:00:00,0.7346,0.7351,0.7345,0.7346,502800000.0
2006-03-14 01:30:00,0.7347,0.7354,0.7344,0.7351,527940000.0
2006-03-14 02:00:00,0.735,0.735,0.7338,0.7347,628500000.0
2006-03-14 02:30:00,0.7348,0.7349,0.7339,0.7343,553080000.0
2006-03-14 03:00:00,0.7342,0.7346,0.7341,0.7341,427380000.0
2006-03-14 03:30:00,0.734,0.7341,0.7328,0.7335,703920000.0
2006-03-14 04:00:00,0.7334,0.7338,0.7328,0.7328,527940000.0
2006-03-14 04:30:00,0.7327,0.7332,0.7325,0.7329,527940000.0
2006-03-14 05:00:00,0.7328,0.7335,0.7327,0.7332,452520000.0
2006-03-14 05:30:00,0.7334,0.7335,0.7328,0.7334,452520000.0
2006-03-14 06:00:00,0.7332,0.7339,0.7332,0.7338,502800000.0
2006-03-14 06:30:00,0.7337,0.7338,0.7335,0.7335,527940000.0
2006-03-14 07:00:00,0.7334,0.7336,0.7331,0.7331,402240000.0
2006-03-14 07:30:00,0.7332,0.7334,0.7331,0.7332,326820000.0
2006-03-14 08:00:00,0.7334,0.7341,0.7332,0.7339,628500000.0
2006-03-14 08:30:00,0.7338,0.734,0.7335,0.7337,578220000.0
2006-03-14 09:00:00,0.7336,0.7339,0.7328,0.7332,653640000.0
2006-03-14 09:30:00,0.7334,0.7336,0.7331,0.7332,553080000.0
2006-03-14 10:00:00,0.7331,0.7334,0.7328,0.7331,502800000.0
2006-03-14 10:30:00,0.7332,0.7336,0.733,0.7331,603360000.0
2006-03-14 11:00:00,0.733,0.7331,0.7326,0.7328,502800000.0
2006-03-14 11:30:00,0.7327,0.7334,0.7327,0.7329,427380000.0
2006-03-14 12:00:00,0.733,0.7332,0.7328,0.7329,578220000.0
2006-03-14 12:30:00,0.7328,0.7339,0.7328,0.7337,603360000.0
2006-03-14 13:00:00,0.7338,0.7338,0.7331,0.7331,527940000.0
2006-03-14 13:30:00,0.7332,0.7335,0.7329,0.7331,477660000.0
2006-03-14 14:00:00,0.7332,0.7338,0.7329,0.7337,477660000.0
2006-03-14 14:30:00,0.7338,0.7345,0.7332,0.7339,729060000.0
2006-03-14 15:00:00,0.7338,0.734,0.7334,0.7337,603360000.0
2006-03-14 15:30:00,0.7336,0.7344,0.7335,0.7338,703920000.0
2006-03-14 16:00:00,0.7339,0.7352,0.7338,0.7347,703920000.0
2006-03-14 16:30:00,0.7348,0.7362,0.7346,0.7359,703920000.0
2006-03-14 17:00:00,0.7358,0.7365,0.7356,0.7363,703920000.0
2006-03-14 17:30:00,0.7362,0.7363,0.7357,0.7361,628500000.0
2006-03-14 18:00:00,0.736,0.7366,0.7359,0.7361,653640000.0
2006-03-14 18:30:00,0.736,0.7363,0.7357,0.736,527940000.0
2006-03-14 19:00:00,0.7362,0.7366,0.7362,0.7366,226260000.0
2006-03-14 19:30:00,0.7365,0.7368,0.7361,0.7367,527940000.0
2006-03-14 20:00:00,0.7368,0.7368,0.7362,0.7363,502800000.0
2006-03-14 20:30:00,0.7362,0.7368,0.7362,0.7367,301680000.0
2006-03-14 21:00:00,0.7368,0.7368,0.7365,0.7366,553080000.0
2006-03-14 21:30:00,0.7367,0.7372,0.7367,0.7368,527940000.0
2006-03-14 22:00:00,0.7367,0.7372,0.7367,0.7371,377100000.0
2006-03-14 22:30:00,0.737,0.7372,0.7369,0.7372,326820000.0
2006-03-14 23:00:00,0.7371,0.7372,0.7364,0.7368,477660000.0
2006-03-14 23:30:00,0.7367,0.738,0.7367,0.7375,553080000.0
2006-03-15 00:00:00,0.7374,0.7377,0.7369,0.7372,527940000.0
2006-03-15 00:30:00,0.7374,0.7377,0.737,0.7372,301680000.0
2006-03-15 01:00:00,0.7371,0.738,0.7371,0.7378,553080000.0
2006-03-15 01:30:00,0.7377,0.7381,0.7374,0.7381,578220000.0
2006-03-15 02:00:00,0.738,0.7388,0.7377,0.7386,703920000.0
2006-03-15 02:30:00,0.7385,0.7388,0.7383,0.7386,452520000.0
2006-03-15 03:00:00,0.7385,0.7392,0.7384,0.7388,628500000.0
2006-03-15 03:30:00,0.7389,0.7393,0.7387,0.7387,477660000.0
2006-03-15 04:00:00,0.7388,0.7389,0.7384,0.7387,527940000.0
2006-03-15 04:30:00,0.7388,0.739,0.7387,0.7388,351960000.0
2006-03-15 05:00:00,0.7389,0.7391,0.7388,0.7391,553080000.0
2006-03-15 05:30:00,0.739,0.7391,0.7387,0.739,276540000.0
2006-03-15 06:00:00,0.7389,0.7391,0.7385,0.7387,603360000.0
2006-03-15 06:30:00,0.7386,0.7393,0.7386,0.7392,452520000.0
2006-03-15 07:00:00,0.7393,0.7395,0.7391,0.7393,578220000.0
2006-03-15 07:30:00,0.7395,0.7396,0.7391,0.7391,402240000.0
2006-03-15 08:00:00,0.739,0.7392,0.7388,0.7388,527940000.0
2006-03-15 08:30:00,0.7389,0.7393,0.7387,0.7387,351960000.0
2006-03-15 09:00:00,0.7388,0.7391,0.7386,0.7391,502800000.0
2006-03-15 09:30:00,0.7392,0.7398,0.7391,0.7391,578220000.0
2006-03-15 10:00:00,0.7392,0.7396,0.7387,0.7387,477660000.0
2006-03-15 10:30:00,0.7388,0.7389,0.7379,0.7384,502800000.0
2006-03-15 11:00:00,0.7383,0.7391,0.7382,0.7388,553080000.0
2006-03-15 11:30:00,0.7389,0.7395,0.7386,0.7392,477660000.0
2006-03-15 12:00:00,0.7391,0.7393,0.7387,0.7391,377100000.0
2006-03-15 12:30:00,0.7388,0.7389,0.7378,0.7381,553080000.0
2006-03-15 13:00:00,0.7382,0.7385,0.7382,0.7382,502800000.0
2006-03-15 13:30:00,0.7381,0.739,0.7381,0.7386,477660000.0
2006-03-15 14:00:00,0.7387,0.7392,0.7385,0.7391,603360000.0
2006-03-15 14:30:00,0.7388,0.739,0.738,0.7386,628500000.0
2006-03-15 15:00:00,0.7387,0.7409,0.7385,0.7404,754200000.0
2006-03-15 15:30:00,0.7403,0.741,0.7391,0.7397,754200000.0
2006-03-15 16:00:00,0.7398,0.7406,0.7393,0.7398,729060000.0
2006-03-15 16:30:00,0.7397,0.7397,0.738,0.7382,678780000.0
2006-03-15 17:00:00,0.7381,0.7391,0.7381,0.7381,703920000.0
2006-03-15 17:30:00,0.7379,0.7386,0.7374,0.7379,729060000.0
2006-03-15 18:00:00,0.7378,0.7384,0.7375,0.7383,578220000.0
2006-03-15 18:30:00,0.7384,0.7385,0.7377,0.7378,402240000.0
2006-03-15 19:00:00,0.7379,0.7381,0.7378,0.738,276540000.0
2006-03-15 19:30:00,0.7379,0.7383,0.7376,0.7381,502800000.0
2006-03-15 20:00:00,0.7382,0.7386,0.7381,0.7386,477660000.0
2006-03-15 20:30:00,0.7387,0.7387,0.738,0.7385,703920000.0
2006-03-15 21:00:00,0.7384,0.7395,0.7384,0.7387,427380000.0
2006-03-15 21:30:00,0.7388,0.7391,0.7386,0.7388,477660000.0
2006-03-15 22:00:00,0.7389,0.7391,0.7387,0.7387,427380000.0
2006-03-15 22:30:00,0.7388,0.7393,0.7387,0.7391,276540000.0
2006-03-15 23:00:00,0.7392,0.7392,0.7387,0.7387,377100000.0
2006-03-15 23:30:00,0.7388,0.7391,0.7385,0.7388,578220000.0
2006-03-16 00:00:00,0.7387,0.739,0.7387,0.7388,427380000.0
2006-03-16 00:30:00,0.7389,0.739,0.7384,0.7386,402240000.0
2006-03-16 01:00:00,0.7387,0.7389,0.7384,0.7386,477660000.0
2006-03-16 01:30:00,0.7385,0.7387,0.7384,0.7386,452520000.0
2006-03-16 02:00:00,0.7385,0.7386,0.7375,0.7378,628500000.0
2006-03-16 02:30:00,0.7377,0.7381,0.7376,0.7377,326820000.0
2006-03-16 03:00:00,0.7376,0.7384,0.7376,0.738,477660000.0
2006-03-16 03:30:00,0.7381,0.7382,0.7376,0.738,553080000.0
2006-03-16 04:00:00,0.7379,0.7385,0.7379,0.7383,351960000.0
2006-03-16 04:30:00,0.7384,0.7389,0.7382,0.7387,502800000.0
2006-03-16 05:00:00,0.7388,0.7389,0.7381,0.7382,477660000.0
2006-03-16 05:30:00,0.7383,0.7383,0.737,0.7376,553080000.0
2006-03-16 06:00:00,0.7375,0.7377,0.737,0.7371,477660000.0
2006-03-16 06:30:00,0.737,0.7372,0.7362,0.7364,578220000.0
2006-03-16 07:00:00,0.7363,0.7368,0.736,0.7366,754200000.0
2006-03-16 07:30:00,0.7365,0.7366,0.7355,0.7364,703920000.0
2006-03-16 08:00:00,0.7363,0.7371,0.7358,0.7369,678780000.0
2006-03-16 08:30:00,0.7368,0.737,0.7358,0.7369,754200000.0
2006-03-16 09:00:00,0.737,0.7371,0.7367,0.7369,628500000.0
2006-03-16 09:30:00,0.7368,0.7374,0.7363,0.7366,578220000.0
2006-03-16 10:00:00,0.7365,0.7372,0.7365,0.7372,427380000.0
2006-03-16 10:30:00,0.7371,0.7375,0.737,0.7371,477660000.0
2006-03-16 11:00:00,0.737,0.7378,0.737,0.7376,553080000.0
2006-03-16 11:30:00,0.7375,0.7377,0.7367,0.737,578220000.0
2006-03-16 12:00:00,0.7369,0.7369,0.7357,0.736,603360000.0
2006-03-16 12:30:00,0.7362,0.7363,0.736,0.7361,477660000.0
2006-03-16 13:00:00,0.7362,0.7365,0.7359,0.7363,603360000.0
2006-03-16 13:30:00,0.7362,0.7366,0.736,0.7366,452520000.0
2006-03-16 14:00:00,0.7365,0.7366,0.7355,0.7356,477660000.0
2006-03-16 14:30:00,0.7358,0.7383,0.7358,0.7377,754200000.0
2006-03-16 15:00:00,0.7375,0.7379,0.7363,0.7363,703920000.0
2006-03-16 15:30:00,0.7362,0.7362,0.7339,0.7343,729060000.0
2006-03-16 16:00:00,0.7342,0.7359,0.7341,0.7354,754200000.0
2006-03-16 16:30:00,0.7355,0.7359,0.734,0.7344,703920000.0
2006-03-16 17:00:00,0.7345,0.7351,0.7341,0.7348,703920000.0
2006-03-16 17:30:00,0.7347,0.7354,0.7343,0.7348,653640000.0
2006-03-16 18:00:00,0.7349,0.7366,0.7348,0.7364,653640000.0
2006-03-16 18:30:00,0.7366,0.738,0.7364,0.7375,628500000.0
2006-03-16 19:00:00,0.7376,0.7378,0.7371,0.7371,603360000.0
2006-03-16 19:30:00,0.7372,0.7372,0.7368,0.7369,226260000.0
2006-03-16 20:00:00,0.7368,0.7374,0.7368,0.7372,326820000.0
2006-03-16 20:30:00,0.7371,0.7375,0.7371,0.7375,251400000.0
2006-03-16 21:00:00,0.7376,0.7378,0.7371,0.7374,377100000.0
2006-03-16 21:30:00,0.7375,0.7378,0.7374,0.7374,326820000.0
2006-03-16 22:00:00,0.7375,0.7385,0.7375,0.7381,477660000.0
2006-03-16 22:30:00,0.738,0.7381,0.7376,0.7378,452520000.0
2006-03-16 23:00:00,0.7379,0.7379,0.7374,0.7375,351960000.0
2006-03-16 23:30:00,0.7376,0.7383,0.7376,0.7382,578220000.0
2006-03-17 00:00:00,0.7383,0.7384,0.7377,0.738,377100000.0
2006-03-17 00:30:00,0.7379,0.7382,0.7372,0.7377,427380000.0
2006-03-17 01:00:00,0.7378,0.7379,0.7375,0.7376,351960000.0
2006-03-17 01:30:00,0.7375,0.7376,0.737,0.7375,527940000.0
2006-03-17 02:00:00,0.7376,0.7376,0.737,0.7371,377100000.0
2006-03-17 02:30:00,0.737,0.737,0.7359,0.7363,553080000.0
2006-03-17 03:00:00,0.7364,0.7367,0.7362,0.7362,377100000.0
2006-03-17 03:30:00,0.7361,0.7364,0.7358,0.7361,527940000.0
2006-03-17 04:00:00,0.7362,0.7362,0.7357,0.7357,477660000.0
2006-03-17 04:30:00,0.7356,0.7361,0.7356,0.7359,502800000.0
2006-03-17 05:00:00,0.736,0.7364,0.7359,0.736,527940000.0
2006-03-17 05:30:00,0.7361,0.7361,0.7356,0.7358,452520000.0
2006-03-17 06:00:00,0.7359,0.7359,0.7352,0.7352,502800000.0
2006-03-17 06:30:00,0.7354,0.7358,0.7351,0.7351,527940000.0
2006-03-17 07:00:00,0.735,0.7351,0.7343,0.7346,653640000.0
2006-03-17 07:30:00,0.7345,0.735,0.7342,0.7344,628500000.0
2006-03-17 08:00:00,0.7343,0.7343,0.7335,0.7339,729060000.0
2006-03-17 08:30:00,0.7338,0.7341,0.7331,0.7334,477660000.0
2006-03-17 09:00:00,0.7332,0.7337,0.732,0.732,678780000.0
2006-03-17 09:30:00,0.7321,0.7324,0.7311,0.7322,754200000.0
2006-03-17 10:00:00,0.7323,0.7325,0.7319,0.732,678780000.0
2006-03-17 10:30:00,0.7321,0.7332,0.732,0.7332,703920000.0
2006-03-17 11:00:00,0.7331,0.7341,0.733,0.7336,527940000.0
2006-03-17 11:30:00,0.7335,0.7336,0.7325,0.7327,427380000.0
2006-03-17 12:00:00,0.7328,0.7328,0.7317,0.7319,653640000.0
2006-03-17 12:30:00,0.732,0.7331,0.7318,0.7328,578220000.0
2006-03-17 13:00:00,0.7327,0.7329,0.7321,0.7325,603360000.0
2006-03-17 13:30:00,0.7324,0.7327,0.731,0.7312,527940000.0
2006-03-17 14:00:00,0.7314,0.7314,0.7292,0.7298,603360000.0
2006-03-17 14:30:00,0.73,0.73,0.7286,0.7297,678780000.0
2006-03-17 15:00:00,0.7296,0.7301,0.7283,0.7285,729060000.0
2006-03-17 15:30:00,0.7284,0.7284,0.7266,0.7283,754200000.0
2006-03-17 16:00:00,0.7282,0.7287,0.7265,0.7278,703920000.0
2006-03-17 16:30:00,0.7279,0.728,0.7272,0.7275,653640000.0
2006-03-17 17:00:00,0.7276,0.7285,0.7275,0.7285,703920000.0
2006-03-17 17:30:00,0.7286,0.7292,0.7285,0.7289,578220000.0
2006-03-17 18:00:00,0.7291,0.7294,0.7286,0.7287,578220000.0
2006-03-17 18:30:00,0.7288,0.729,0.7285,0.7287,377100000.0
2006-03-17 19:00:00,0.7289,0.7289,0.7283,0.7285,175980000.0
2006-03-17 19:30:00,0.7284,0.7286,0.728,0.7286,402240000.0
2006-03-17 20:00:00,0.7285,0.7286,0.728,0.7281,427380000.0
2006-03-17 20:30:00,0.728,0.728,0.7266,0.7267,628500000.0
2006-03-17 21:00:00,0.7268,0.7272,0.7264,0.7271,553080000.0
2006-03-17 21:30:00,0.727,0.7276,0.727,0.7272,351960000.0
2006-03-17 22:00:00,0.7274,0.7277,0.7271,0.7273,452520000.0
2006-03-17 22:30:00,0.7272,0.7274,0.727,0.7272,502800000.0
2006-03-20 00:00:00,0.7274,0.7275,0.7255,0.7256,678780000.0
2006-03-20 00:30:00,0.7257,0.7272,0.7254,0.727,729060000.0
2006-03-20 01:00:00,0.7272,0.7275,0.7265,0.727,628500000.0
2006-03-20 01:30:00,0.7271,0.7271,0.7252,0.7261,678780000.0
2006-03-20 02:00:00,0.7263,0.7266,0.7252,0.7254,703920000.0
2006-03-20 02:30:00,0.7255,0.7257,0.725,0.725,553080000.0
2006-03-20 03:00:00,0.7249,0.7259,0.7249,0.7257,527940000.0
2006-03-20 03:30:00,0.7256,0.7259,0.7251,0.7254,603360000.0
2006-03-20 04:00:00,0.7255,0.7257,0.7251,0.7256,553080000.0
2006-03-20 04:30:00,0.7257,0.7258,0.7251,0.7252,477660000.0
2006-03-20 05:00:00,0.7251,0.7252,0.7242,0.725,653640000.0
2006-03-20 05:30:00,0.7249,0.7256,0.7247,0.725,527940000.0
2006-03-20 06:00:00,0.7251,0.7254,0.7248,0.7254,578220000.0
2006-03-20 06:30:00,0.7255,0.7256,0.7248,0.7251,527940000.0
2006-03-20 07:00:00,0.7252,0.7256,0.7219,0.7221,754200000.0
2006-03-20 07:30:00,0.722,0.7224,0.7204,0.721,729060000.0
2006-03-20 08:00:00,0.7209,0.7214,0.7202,0.7202,703920000.0
2006-03-20 08:30:00,0.7198,0.7216,0.7193,0.7216,754200000.0
2006-03-20 09:00:00,0.7215,0.7217,0.7207,0.7207,653640000.0
2006-03-20 09:30:00,0.7208,0.721,0.7204,0.7209,628500000.0
2006-03-20 10:00:00,0.721,0.7217,0.7193,0.7194,754200000.0
2006-03-20 10:30:00,0.7195,0.7205,0.7194,0.72,703920000.0
2006-03-20 11:00:00,0.7199,0.7205,0.7195,0.7202,678780000.0
2006-03-20 11:30:00,0.7201,0.7202,0.7199,0.72,452520000.0
2006-03-20 12:00:00,0.7201,0.7206,0.72,0.7203,578220000.0
2006-03-20 12:30:00,0.7204,0.7205,0.7196,0.7204,628500000.0
2006-03-20 13:00:00,0.7205,0.7207,0.7202,0.7204,653640000.0
2006-03-20 13:30:00,0.7203,0.7204,0.7187,0.7188,603360000.0
2006-03-20 14:00:00,0.719,0.7206,0.7178,0.7202,754200000.0
2006-03-20 14:30:00,0.7201,0.7215,0.7195,0.7213,678780000.0
2006-03-20 15:00:00,0.7211,0.722,0.7208,0.7216,653640000.0
2006-03-20 15:30:00,0.7215,0.7217,0.7201,0.7213,678780000.0
2006-03-20 16:00:00,0.7215,0.7226,0.7211,0.7222,754200000.0
2006-03-20 16:30:00,0.7224,0.7227,0.7217,0.7218,628500000.0
2006-03-20 17:00:00,0.7219,0.7219,0.7214,0.7219,653640000.0
2006-03-20 17:30:00,0.7218,0.7227,0.7217,0.7221,603360000.0
2006-03-20 18:00:00,0.7223,0.7223,0.7213,0.7215,553080000.0
2006-03-20 18:30:00,0.7216,0.7225,0.7214,0.7221,628500000.0
2006-03-20 19:00:00,0.7222,0.7226,0.7217,0.7224,578220000.0
2006-03-20 19:30:00,0.7225,0.7225,0.7209,0.721,502800000.0
2006-03-20 20:00:00,0.7211,0.7214,0.7209,0.7209,226260000.0
2006-03-20 20:30:00,0.721,0.721,0.72,0.7201,527940000.0
2006-03-20 21:00:00,0.72,0.7205,0.7199,0.72,427380000.0
2006-03-20 21:30:00,0.7201,0.7207,0.7199,0.7204,452520000.0
2006-03-20 22:00:00,0.7205,0.7205,0.72,0.72,452520000.0
2006-03-20 22:30:00,0.7201,0.7203,0.72,0.7203,377100000.0
2006-03-20 23:00:00,0.7204,0.7209,0.7196,0.7197,578220000.0
2006-03-20 23:30:00,0.7198,0.7199,0.7194,0.7198,502800000.0
2006-03-21 00:00:00,0.7196,0.7202,0.7196,0.7198,527940000.0
2006-03-21 00:30:00,0.7197,0.72,0.7195,0.7198,377100000.0
2006-03-21 01:00:00,0.7197,0.7197,0.7189,0.7191,628500000.0
2006-03-21 01:30:00,0.719,0.7205,0.719,0.7201,653640000.0
2006-03-21 02:00:00,0.72,0.7204,0.7198,0.7198,452520000.0
2006-03-21 02:30:00,0.7199,0.7207,0.7198,0.7202,351960000.0
2006-03-21 03:00:00,0.7201,0.7201,0.7194,0.72,402240000.0
2006-03-21 03:30:00,0.7201,0.7203,0.7197,0.7201,553080000.0
2006-03-21 04:00:00,0.72,0.7206,0.7196,0.72,603360000.0
2006-03-21 04:30:00,0.7201,0.7203,0.7198,0.7203,276540000.0
2006-03-21 05:00:00,0.7204,0.7204,0.7199,0.7199,452520000.0
2006-03-21 05:30:00,0.72,0.7203,0.72,0.7201,477660000.0
2006-03-21 06:00:00,0.7202,0.7206,0.7201,0.7206,502800000.0
2006-03-21 06:30:00,0.7205,0.7206,0.7203,0.7204,377100000.0
2006-03-21 07:00:00,0.7203,0.7207,0.7199,0.7201,628500000.0
2006-03-21 07:30:00,0.7202,0.7217,0.7201,0.7216,678780000.0
2006-03-21 08:00:00,0.7215,0.7216,0.7208,0.7209,703920000.0
2006-03-21 08:30:00,0.7208,0.7211,0.7185,0.7188,754200000.0
2006-03-21 09:00:00,0.7189,0.719,0.7157,0.7163,729060000.0
2006-03-21 09:30:00,0.7162,0.7165,0.7157,0.7162,729060000.0
2006-03-21 10:00:00,0.7161,0.7165,0.7155,0.7164,729060000.0
2006-03-21 10:30:00,0.7166,0.7185,0.7163,0.7185,729060000.0
2006-03-21 11:00:00,0.7184,0.7191,0.7182,0.7186,703920000.0
2006-03-21 11:30:00,0.7187,0.7188,0.7181,0.7186,628500000.0
2006-03-21 12:00:00,0.7187,0.719,0.7184,0.719,477660000.0
2006-03-21 12:30:00,0.7191,0.7197,0.7185,0.7188,603360000.0
2006-03-21 13:00:00,0.7187,0.719,0.7182,0.7188,603360000.0
2006-03-21 13:30:00,0.719,0.719,0.7181,0.7181,502800000.0
2006-03-21 14:00:00,0.7182,0.7188,0.718,0.7188,653640000.0
2006-03-21 14:30:00,0.7187,0.7193,0.718,0.7185,703920000.0
2006-03-21 15:00:00,0.7184,0.7186,0.718,0.7185,729060000.0
2006-03-21 15:30:00,0.7186,0.7191,0.7181,0.7188,703920000.0
2006-03-21 16:00:00,0.7189,0.719,0.7171,0.7175,754200000.0
2006-03-21 16:30:00,0.7174,0.7175,0.7153,0.7153,678780000.0
2006-03-21 17:00:00,0.7154,0.7166,0.7148,0.716,703920000.0
2006-03-21 17:30:00,0.7161,0.7165,0.7149,0.7159,729060000.0
2006-03-21 18:00:00,0.716,0.7169,0.7159,0.7166,653640000.0
2006-03-21 18:30:00,0.7167,0.7176,0.7165,0.7168,578220000.0
2006-03-21 19:00:00,0.7169,0.7177,0.7169,0.7171,427380000.0
2006-03-21 19:30:00,0.7173,0.7176,0.7173,0.7174,402240000.0
2006-03-21 20:00:00,0.7173,0.7174,0.7169,0.717,452520000.0
2006-03-21 20:30:00,0.7169,0.7174,0.7169,0.7173,326820000.0
2006-03-21 21:00:00,0.7171,0.7173,0.7167,0.7167,402240000.0
2006-03-21 21:30:00,0.7166,0.7167,0.716,0.7161,326820000.0
2006-03-21 22:00:00,0.716,0.7163,0.7158,0.7163,402240000.0
2006-03-21 22:30:00,0.7162,0.7167,0.7156,0.7165,527940000.0
2006-03-21 23:00:00,0.7166,0.7173,0.7161,0.7171,553080000.0
2006-03-21 23:30:00,0.7173,0.7189,0.717,0.7187,452520000.0
2006-03-22 00:00:00,0.7188,0.719,0.718,0.7181,729060000.0
2006-03-22 00:30:00,0.7182,0.7191,0.718,0.7185,703920000.0
2006-03-22 01:00:00,0.7187,0.7189,0.7183,0.7186,703920000.0
2006-03-22 01:30:00,0.7185,0.7186,0.7161,0.7162,729060000.0
2006-03-22 02:00:00,0.7163,0.7171,0.716,0.7167,703920000.0
2006-03-22 02:30:00,0.7166,0.7178,0.7165,0.7177,729060000.0
2006-03-22 03:00:00,0.7176,0.7177,0.7166,0.7167,653640000.0
2006-03-22 03:30:00,0.7166,0.7168,0.7161,0.7166,678780000.0
2006-03-22 04:00:00,0.7167,0.717,0.7162,0.7167,603360000.0
2006-03-22 04:30:00,0.7168,0.7168,0.7154,0.7158,553080000.0
2006-03-22 05:00:00,0.7159,0.7166,0.7156,0.7161,678780000.0
2006-03-22 05:30:00,0.716,0.7175,0.7157,0.7174,578220000.0
2006-03-22 06:00:00,0.7173,0.7174,0.7167,0.7168,603360000.0
2006-03-22 06:30:00,0.7169,0.7183,0.7166,0.718,729060000.0
2006-03-22 07:00:00,0.7181,0.7188,0.718,0.7186,754200000.0
2006-03-22 07:30:00,0.7185,0.7188,0.7183,0.7185,628500000.0
2006-03-22 08:00:00,0.7184,0.719,0.7183,0.7186,628500000.0
2006-03-22 08:30:00,0.7185,0.7185,0.7164,0.7166,729060000.0
2006-03-22 09:00:00,0.7165,0.7167,0.716,0.7166,653640000.0
2006-03-22 09:30:00,0.7165,0.7166,0.7163,0.7163,452520000.0
2006-03-22 10:00:00,0.7164,0.7164,0.7157,0.7161,578220000.0
2006-03-22 10:30:00,0.716,0.7164,0.7155,0.7161,553080000.0
2006-03-22 11:00:00,0.716,0.7162,0.7156,0.7161,703920000.0
2006-03-22 11:30:00,0.7162,0.7171,0.7161,0.7168,578220000.0
2006-03-22 12:00:00,0.7167,0.7175,0.7163,0.7163,603360000.0
2006-03-22 12:30:00,0.7164,0.7167,0.7163,0.7167,427380000.0
2006-03-22 13:00:00,0.7166,0.7166,0.7151,0.7155,502800000.0
2006-03-22 13:30:00,0.7156,0.7159,0.7154,0.7159,628500000.0
2006-03-22 14:00:00,0.7158,0.7169,0.7157,0.7169,603360000.0
2006-03-22 14:30:00,0.7168,0.7187,0.7168,0.7184,754200000.0
2006-03-22 15:00:00,0.7183,0.7184,0.7177,0.7182,703920000.0
2006-03-22 15:30:00,0.7183,0.7184,0.7175,0.7178,703920000.0
2006-03-22 16:00:00,0.7177,0.7187,0.717,0.7186,703920000.0
2006-03-22 16:30:00,0.7187,0.7193,0.7185,0.7191,628500000.0
2006-03-22 17:00:00,0.719,0.7204,0.7185,0.7201,703920000.0
2006-03-22 17:30:00,0.7202,0.7207,0.7201,0.7203,678780000.0
2006-03-22 18:00:00,0.7204,0.7206,0.7199,0.7199,678780000.0
2006-03-22 18:30:00,0.7198,0.7202,0.719,0.7191,628500000.0
2006-03-22 19:00:00,0.719,0.7193,0.7183,0.7193,351960000.0
2006-03-22 19:30:00,0.7191,0.7191,0.7185,0.7189,276540000.0
2006-03-22 20:00:00,0.7188,0.7191,0.7188,0.719,201120000.0
2006-03-22 20:30:00,0.7191,0.7204,0.7191,0.7202,477660000.0
2006-03-22 21:00:00,0.7204,0.7204,0.7191,0.7191,578220000.0
2006-03-22 21:30:00,0.719,0.7191,0.7185,0.7187,502800000.0
2006-03-22 22:00:00,0.7186,0.719,0.7186,0.719,276540000.0
2006-03-22 22:30:00,0.7189,0.719,0.7183,0.7185,377100000.0
2006-03-22 23:00:00,0.7186,0.7189,0.7181,0.7184,553080000.0
2006-03-22 23:30:00,0.7183,0.7193,0.7183,0.7188,553080000.0
2006-03-23 00:00:00,0.7187,0.7194,0.7187,0.7193,351960000.0
2006-03-23 00:30:00,0.7194,0.7207,0.7194,0.7203,729060000.0
2006-03-23 01:00:00,0.7204,0.7211,0.719,0.719,703920000.0
2006-03-23 01:30:00,0.7191,0.7195,0.7185,0.7187,578220000.0
2006-03-23 02:00:00,0.7186,0.7189,0.7173,0.7176,578220000.0
2006-03-23 02:30:00,0.7175,0.7182,0.717,0.7171,703920000.0
2006-03-23 03:00:00,0.7173,0.7178,0.717,0.7178,653640000.0
2006-03-23 03:30:00,0.7177,0.7179,0.7171,0.7176,402240000.0
2006-03-23 04:00:00,0.7175,0.7176,0.7171,0.7173,578220000.0
2006-03-23 04:30:00,0.7174,0.7179,0.717,0.7174,653640000.0
2006-03-23 05:00:00,0.7175,0.718,0.7175,0.7178,402240000.0
2006-03-23 05:30:00,0.718,0.7186,0.7177,0.7177,477660000.0
2006-03-23 06:00:00,0.7176,0.7186,0.7175,0.7179,502800000.0
2006-03-23 06:30:00,0.7178,0.7181,0.7175,0.718,553080000.0
2006-03-23 07:00:00,0.7178,0.718,0.7169,0.717,603360000.0
2006-03-23 07:30:00,0.7169,0.7175,0.7165,0.7166,553080000.0
2006-03-23 08:00:00,0.7167,0.7173,0.7166,0.7169,578220000.0
2006-03-23 08:30:00,0.7171,0.7183,0.7169,0.718,628500000.0
2006-03-23 09:00:00,0.7179,0.719,0.7178,0.719,678780000.0
2006-03-23 09:30:00,0.7191,0.7202,0.719,0.7195,628500000.0
2006-03-23 10:00:00,0.7194,0.7195,0.7182,0.7185,553080000.0
2006-03-23 10:30:00,0.7186,0.7188,0.7185,0.7188,477660000.0
2006-03-23 11:00:00,0.7187,0.719,0.7185,0.7189,477660000.0
2006-03-23 11:30:00,0.7188,0.719,0.7185,0.7187,502800000.0
2006-03-23 12:00:00,0.7185,0.7185,0.7178,0.7183,553080000.0
2006-03-23 12:30:00,0.7184,0.7184,0.7176,0.718,553080000.0
2006-03-23 13:00:00,0.7181,0.7186,0.7175,0.7182,527940000.0
2006-03-23 13:30:00,0.7184,0.7185,0.7182,0.7184,502800000.0
2006-03-23 14:00:00,0.7183,0.7186,0.7181,0.7184,477660000.0
2006-03-23 14:30:00,0.7185,0.7185,0.7171,0.7177,703920000.0
2006-03-23 15:00:00,0.7178,0.7178,0.7159,0.7163,703920000.0
2006-03-23 15:30:00,0.7165,0.717,0.7158,0.717,729060000.0
2006-03-23 16:00:00,0.7171,0.7171,0.7143,0.7144,754200000.0
2006-03-23 16:30:00,0.7143,0.7149,0.713,0.714,754200000.0
2006-03-23 17:00:00,0.7139,0.7149,0.7131,0.7143,729060000.0
2006-03-23 17:30:00,0.7142,0.7149,0.7141,0.7143,578220000.0
2006-03-23 18:00:00,0.7142,0.715,0.7142,0.7148,477660000.0
2006-03-23 18:30:00,0.7147,0.7148,0.7131,0.7147,578220000.0
2006-03-23 19:00:00,0.7148,0.7153,0.7145,0.7145,276540000.0
2006-03-23 19:30:00,0.7146,0.7149,0.7144,0.7146,477660000.0
2006-03-23 20:00:00,0.7145,0.7146,0.714,0.7143,452520000.0
2006-03-23 20:30:00,0.7142,0.7146,0.7142,0.7146,301680000.0
2006-03-23 21:00:00,0.7148,0.7148,0.7141,0.7143,351960000.0
2006-03-23 21:30:00,0.7144,0.7145,0.7141,0.7143,276540000.0
2006-03-23 22:00:00,0.7144,0.7145,0.7143,0.7143,226260000.0
2006-03-23 22:30:00,0.7142,0.7149,0.7142,0.7147,427380000.0
2006-03-23 23:00:00,0.7148,0.7149,0.7147,0.7148,402240000.0
2006-03-23 23:30:00,0.7147,0.7149,0.7122,0.7131,678780000.0
2006-03-24 00:00:00,0.7133,0.7133,0.7109,0.7109,754200000.0
2006-03-24 00:30:00,0.711,0.7118,0.7109,0.7117,653640000.0
2006-03-24 01:00:00,0.7118,0.7118,0.7107,0.7109,754200000.0
2006-03-24 01:30:00,0.711,0.7121,0.7102,0.7118,628500000.0
2006-03-24 02:00:00,0.7117,0.7118,0.7105,0.7116,678780000.0
2006-03-24 02:30:00,0.7117,0.7118,0.7112,0.7112,678780000.0
2006-03-24 03:00:00,0.7113,0.7116,0.7109,0.711,527940000.0
2006-03-24 03:30:00,0.7112,0.7113,0.7105,0.7106,477660000.0
2006-03-24 04:00:00,0.7107,0.7113,0.7103,0.711,578220000.0
2006-03-24 04:30:00,0.7112,0.7112,0.7108,0.711,402240000.0
2006-03-24 05:00:00,0.7109,0.7113,0.7108,0.7109,477660000.0
2006-03-24 05:30:00,0.7108,0.7112,0.7108,0.7109,351960000.0
2006-03-24 06:00:00,0.7108,0.711,0.7108,0.7109,301680000.0
2006-03-24 06:30:00,0.7108,0.7108,0.7093,0.7104,653640000.0
2006-03-24 07:00:00,0.7103,0.7116,0.7102,0.711,678780000.0
2006-03-24 07:30:00,0.7109,0.712,0.7109,0.7116,603360000.0
2006-03-24 08:00:00,0.7115,0.7117,0.71,0.711,678780000.0
2006-03-24 08:30:00,0.7109,0.7112,0.707,0.7081,653640000.0
2006-03-24 09:00:00,0.708,0.7097,0.708,0.7096,729060000.0
2006-03-24 09:30:00,0.7095,0.7104,0.7089,0.7093,678780000.0
2006-03-24 10:00:00,0.7094,0.7097,0.7084,0.7089,729060000.0
2006-03-24 10:30:00,0.7088,0.7095,0.7084,0.7086,628500000.0
2006-03-24 11:00:00,0.7085,0.7088,0.708,0.7085,703920000.0
2006-03-24 11:30:00,0.7084,0.7086,0.7075,0.7075,578220000.0
2006-03-24 12:00:00,0.7076,0.7076,0.706,0.7072,653640000.0
2006-03-24 12:30:00,0.707,0.7078,0.7068,0.7076,653640000.0
2006-03-24 13:00:00,0.7077,0.708,0.7072,0.7078,578220000.0
2006-03-24 13:30:00,0.708,0.7085,0.7078,0.7081,553080000.0
2006-03-24 14:00:00,0.7082,0.709,0.708,0.7081,628500000.0
2006-03-24 14:30:00,0.7083,0.7098,0.7073,0.7077,729060000.0
2006-03-24 15:00:00,0.7076,0.7094,0.7076,0.7081,729060000.0
2006-03-24 15:30:00,0.7082,0.7082,0.7062,0.7078,729060000.0
2006-03-24 16:00:00,0.7077,0.7098,0.7077,0.7094,754200000.0
2006-03-24 16:30:00,0.7095,0.7116,0.7094,0.7105,754200000.0
2006-03-24 17:00:00,0.7104,0.7107,0.7097,0.7102,703920000.0
2006-03-24 17:30:00,0.7103,0.7114,0.7101,0.7105,678780000.0
2006-03-24 18:00:00,0.7107,0.7108,0.71,0.7105,527940000.0
2006-03-24 18:30:00,0.7106,0.7109,0.7105,0.7107,377100000.0
2006-03-24 19:00:00,0.7106,0.711,0.7101,0.7101,553080000.0
2006-03-24 19:30:00,0.7102,0.7102,0.7086,0.7089,628500000.0
2006-03-24 20:00:00,0.7088,0.7089,0.7084,0.7089,477660000.0
2006-03-24 20:30:00,0.7088,0.7089,0.708,0.7086,628500000.0
2006-03-24 21:00:00,0.7085,0.7092,0.7085,0.7089,402240000.0
2006-03-24 21:30:00,0.709,0.7095,0.709,0.7095,175980000.0
2006-03-24 22:00:00,0.7094,0.7101,0.7089,0.7091,678780000.0
2006-03-24 22:30:00,0.7092,0.7094,0.7079,0.7085,603360000.0
2006-03-27 00:00:00,0.709,0.7093,0.7083,0.7084,326820000.0
2006-03-27 00:30:00,0.7083,0.7084,0.707,0.7077,628500000.0
2006-03-27 01:00:00,0.7076,0.7085,0.7076,0.7084,603360000.0
2006-03-27 01:30:00,0.7083,0.7089,0.7082,0.7089,553080000.0
2006-03-27 02:00:00,0.709,0.709,0.707,0.7082,653640000.0
2006-03-27 02:30:00,0.7081,0.7087,0.7062,0.7072,754200000.0
2006-03-27 03:00:00,0.7073,0.7078,0.7069,0.7074,703920000.0
2006-03-27 03:30:00,0.7075,0.7075,0.7062,0.7067,653640000.0
2006-03-27 04:00:00,0.7066,0.7069,0.7064,0.7068,578220000.0
2006-03-27 04:30:00,0.7069,0.7074,0.7068,0.7073,553080000.0
2006-03-27 05:00:00,0.7074,0.7078,0.7072,0.7075,578220000.0
2006-03-27 05:30:00,0.7074,0.7077,0.7072,0.7075,502800000.0
2006-03-27 06:00:00,0.7074,0.708,0.7074,0.7077,326820000.0
2006-03-27 06:30:00,0.7078,0.708,0.7077,0.7079,527940000.0
2006-03-27 07:00:00,0.7078,0.7083,0.7068,0.7069,653640000.0
2006-03-27 07:30:00,0.7068,0.7072,0.7038,0.7042,628500000.0
2006-03-27 08:00:00,0.7044,0.7049,0.7036,0.7045,729060000.0
2006-03-27 08:30:00,0.7044,0.7067,0.7042,0.7062,703920000.0
2006-03-27 09:00:00,0.7063,0.7064,0.704,0.7044,678780000.0
2006-03-27 09:30:00,0.7043,0.7055,0.7043,0.7052,703920000.0
2006-03-27 10:00:00,0.7053,0.7056,0.7049,0.705,553080000.0
2006-03-27 10:30:00,0.7049,0.7055,0.7041,0.7045,653640000.0
2006-03-27 11:00:00,0.7044,0.7053,0.7044,0.7052,578220000.0
2006-03-27 11:30:00,0.7053,0.7063,0.7053,0.7058,628500000.0
2006-03-27 12:00:00,0.7057,0.706,0.7052,0.706,578220000.0
2006-03-27 12:30:00,0.7059,0.7065,0.7058,0.7062,578220000.0
2006-03-27 13:00:00,0.7061,0.7069,0.7061,0.7067,502800000.0
2006-03-27 13:30:00,0.7066,0.7066,0.7058,0.7059,427380000.0
2006-03-27 14:00:00,0.7058,0.7073,0.7057,0.7073,729060000.0
2006-03-27 14:30:00,0.7074,0.7079,0.7068,0.7069,628500000.0
2006-03-27 15:00:00,0.7068,0.7069,0.7055,0.7056,603360000.0
2006-03-27 15:30:00,0.7055,0.7066,0.7053,0.7065,628500000.0
2006-03-27 16:00:00,0.7067,0.7068,0.7058,0.7059,628500000.0
2006-03-27 16:30:00,0.7058,0.7068,0.7056,0.7059,703920000.0
2006-03-27 17:00:00,0.706,0.7067,0.7058,0.7065,653640000.0
2006-03-27 17:30:00,0.7067,0.7073,0.706,0.7061,527940000.0
2006-03-27 18:00:00,0.7062,0.7064,0.7058,0.7061,553080000.0
2006-03-27 18:30:00,0.7062,0.7063,0.7049,0.7055,553080000.0
2006-03-27 19:00:00,0.7056,0.7059,0.7053,0.7057,477660000.0
2006-03-27 19:30:00,0.7058,0.7063,0.7055,0.7056,377100000.0
2006-03-27 20:00:00,0.7058,0.7064,0.7058,0.7062,477660000.0
2006-03-27 20:30:00,0.7061,0.7061,0.7053,0.7053,301680000.0
2006-03-27 21:00:00,0.7052,0.7053,0.7047,0.7049,377100000.0
2006-03-27 21:30:00,0.705,0.7054,0.7049,0.705,477660000.0
2006-03-27 22:00:00,0.7052,0.7054,0.7049,0.7052,326820000.0
2006-03-27 22:30:00,0.7048,0.7056,0.7048,0.7055,377100000.0
2006-03-27 23:00:00,0.7056,0.7058,0.7049,0.705,427380000.0
2006-03-27 23:30:00,0.7049,0.706,0.7049,0.7057,527940000.0
2006-03-28 00:00:00,0.7056,0.7057,0.7046,0.705,452520000.0
2006-03-28 00:30:00,0.7052,0.7061,0.7046,0.706,452520000.0
2006-03-28 01:00:00,0.7061,0.7073,0.7061,0.7073,703920000.0
2006-03-28 01:30:00,0.7072,0.7081,0.7069,0.7074,628500000.0
2006-03-28 02:00:00,0.7073,0.7079,0.7072,0.7074,402240000.0
2006-03-28 02:30:00,0.7073,0.7074,0.7061,0.7065,502800000.0
2006-03-28 03:00:00,0.7066,0.707,0.7061,0.707,527940000.0
2006-03-28 03:30:00,0.7069,0.7088,0.7069,0.7081,754200000.0
2006-03-28 04:00:00,0.7082,0.7089,0.708,0.708,628500000.0
2006-03-28 04:30:00,0.7079,0.7079,0.7072,0.7074,653640000.0
2006-03-28 05:00:00,0.7073,0.7075,0.7067,0.7073,477660000.0
2006-03-28 05:30:00,0.7074,0.71,0.7072,0.7087,754200000.0
2006-03-28 06:00:00,0.7088,0.711,0.7087,0.7105,729060000.0
2006-03-28 06:30:00,0.7106,0.7107,0.7098,0.7103,653640000.0
2006-03-28 07:00:00,0.7102,0.7103,0.7095,0.7101,653640000.0
2006-03-28 07:30:00,0.71,0.7103,0.7094,0.7099,603360000.0
2006-03-28 08:00:00,0.7098,0.7109,0.7094,0.7105,703920000.0
2006-03-28 08:30:00,0.7106,0.7109,0.7104,0.7106,653640000.0
2006-03-28 09:00:00,0.7105,0.7109,0.7103,0.7107,527940000.0
2006-03-28 09:30:00,0.7108,0.7113,0.7103,0.7106,678780000.0
2006-03-28 10:00:00,0.7107,0.7115,0.7106,0.711,703920000.0
2006-03-28 10:30:00,0.7113,0.7119,0.711,0.7116,653640000.0
2006-03-28 11:00:00,0.7115,0.7116,0.7108,0.7112,603360000.0
2006-03-28 11:30:00,0.7113,0.7119,0.7112,0.7116,653640000.0
2006-03-28 12:00:00,0.7115,0.7115,0.7098,0.7101,553080000.0
2006-03-28 12:30:00,0.71,0.7101,0.7093,0.7099,578220000.0
2006-03-28 13:00:00,0.7098,0.7106,0.7097,0.7103,351960000.0
2006-03-28 13:30:00,0.7104,0.7107,0.7101,0.7107,251400000.0
2006-03-28 14:00:00,0.7106,0.7111,0.7106,0.7111,502800000.0
2006-03-28 14:30:00,0.7113,0.7118,0.7107,0.7115,678780000.0
2006-03-28 15:00:00,0.7116,0.7117,0.7095,0.7107,754200000.0
2006-03-28 15:30:00,0.7106,0.711,0.7097,0.7097,653640000.0
2006-03-28 16:00:00,0.7096,0.7097,0.7075,0.7078,754200000.0
2006-03-28 16:30:00,0.7079,0.7091,0.7078,0.7091,603360000.0
2006-03-28 17:00:00,0.7089,0.7089,0.7068,0.7072,754200000.0
2006-03-28 17:30:00,0.7071,0.7075,0.7066,0.7072,578220000.0
2006-03-28 18:00:00,0.7071,0.7076,0.7068,0.7076,477660000.0
2006-03-28 18:30:00,0.7075,0.7085,0.7074,0.7082,502800000.0
2006-03-28 19:00:00,0.7083,0.709,0.7083,0.7088,553080000.0
2006-03-28 19:30:00,0.7089,0.7092,0.7084,0.7084,377100000.0
2006-03-28 20:00:00,0.7085,0.7086,0.7081,0.7081,402240000.0
2006-03-28 20:30:00,0.7082,0.7083,0.708,0.7082,276540000.0
2006-03-28 21:00:00,0.7081,0.7089,0.7052,0.7066,678780000.0
2006-03-28 21:30:00,0.7065,0.7066,0.7042,0.7046,754200000.0
2006-03-28 22:00:00,0.7045,0.7049,0.7043,0.7049,653640000.0
2006-03-28 22:30:00,0.7048,0.7062,0.7048,0.7053,703920000.0
2006-03-28 23:00:00,0.7052,0.7054,0.7042,0.7047,678780000.0
2006-03-28 23:30:00,0.7048,0.7054,0.7046,0.7048,628500000.0
2006-03-29 00:00:00,0.7049,0.7059,0.7046,0.7056,578220000.0
2006-03-29 00:30:00,0.7057,0.7065,0.7056,0.7061,678780000.0
2006-03-29 01:00:00,0.706,0.7063,0.7049,0.705,678780000.0
2006-03-29 01:30:00,0.7049,0.7065,0.7049,0.7063,653640000.0
2006-03-29 02:00:00,0.7064,0.7064,0.7054,0.7055,578220000.0
2006-03-29 02:30:00,0.7056,0.7059,0.7038,0.7045,729060000.0
2006-03-29 03:00:00,0.7046,0.7048,0.7037,0.7043,729060000.0
2006-03-29 03:30:00,0.7044,0.7047,0.7026,0.7027,678780000.0
2006-03-29 04:00:00,0.7028,0.7028,0.702,0.7025,754200000.0
2006-03-29 04:30:00,0.7024,0.7026,0.7018,0.7019,678780000.0
2006-03-29 05:00:00,0.7018,0.7025,0.7017,0.7023,578220000.0
2006-03-29 05:30:00,0.7022,0.7026,0.7015,0.7025,729060000.0
2006-03-29 06:00:00,0.7024,0.7028,0.7018,0.7021,653640000.0
2006-03-29 06:30:00,0.7022,0.7023,0.7016,0.702,628500000.0
2006-03-29 07:00:00,0.7018,0.7022,0.7015,0.7021,653640000.0
2006-03-29 07:30:00,0.702,0.7026,0.7018,0.7022,578220000.0
2006-03-29 08:00:00,0.7023,0.703,0.702,0.7024,678780000.0
2006-03-29 08:30:00,0.7023,0.7029,0.7015,0.7026,703920000.0
2006-03-29 09:00:00,0.7027,0.7029,0.702,0.7025,603360000.0
2006-03-29 09:30:00,0.7024,0.7027,0.7022,0.7024,628500000.0
2006-03-29 10:00:00,0.7023,0.7027,0.7023,0.7027,678780000.0
2006-03-29 10:30:00,0.7026,0.7028,0.7023,0.7024,427380000.0
2006-03-29 11:00:00,0.7025,0.7033,0.7024,0.7033,502800000.0
2006-03-29 11:30:00,0.7032,0.7043,0.7032,0.7039,628500000.0
2006-03-29 12:00:00,0.704,0.7047,0.7038,0.7043,653640000.0
2006-03-29 12:30:00,0.7044,0.7045,0.7036,0.7039,527940000.0
2006-03-29 13:00:00,0.7038,0.704,0.7035,0.7037,452520000.0
2006-03-29 13:30:00,0.7036,0.7047,0.7035,0.7045,553080000.0
2006-03-29 14:00:00,0.7046,0.7047,0.7023,0.7028,603360000.0
2006-03-29 14:30:00,0.7027,0.7042,0.7024,0.7041,653640000.0
2006-03-29 15:00:00,0.7042,0.7048,0.7039,0.7048,653640000.0
2006-03-29 15:30:00,0.7049,0.705,0.7043,0.7046,527940000.0
2006-03-29 16:00:00,0.7047,0.7049,0.7033,0.7035,703920000.0
2006-03-29 16:30:00,0.7034,0.7039,0.7029,0.7034,729060000.0
2006-03-29 17:00:00,0.7035,0.7054,0.7034,0.705,703920000.0
2006-03-29 17:30:00,0.7052,0.7058,0.7047,0.7049,653640000.0
2006-03-29 18:00:00,0.7048,0.7061,0.7046,0.706,678780000.0
2006-03-29 18:30:00,0.7059,0.7062,0.7055,0.7056,703920000.0
2006-03-29 19:00:00,0.7057,0.7063,0.7057,0.706,527940000.0
2006-03-29 19:30:00,0.7061,0.7067,0.7056,0.7066,427380000.0
2006-03-29 20:00:00,0.7067,0.7073,0.7059,0.7064,628500000.0
2006-03-29 20:30:00,0.7065,0.7067,0.7062,0.7066,578220000.0
2006-03-29 21:00:00,0.7067,0.7077,0.7066,0.7069,628500000.0
2006-03-29 21:30:00,0.707,0.7072,0.7067,0.7069,377100000.0
2006-03-29 22:00:00,0.7068,0.7073,0.7065,0.7073,477660000.0
2006-03-29 22:30:00,0.7074,0.7079,0.7074,0.7076,452520000.0
2006-03-29 23:00:00,0.7075,0.7078,0.7069,0.7069,603360000.0
2006-03-29 23:30:00,0.7068,0.707,0.7061,0.7062,553080000.0
2006-03-30 00:00:00,0.7061,0.7064,0.7061,0.7063,326820000.0
2006-03-30 00:30:00,0.7062,0.7068,0.706,0.7065,452520000.0
2006-03-30 01:00:00,0.7064,0.7066,0.7063,0.7064,226260000.0
2006-03-30 01:30:00,0.7065,0.7067,0.7063,0.7065,653640000.0
2006-03-30 02:00:00,0.7064,0.7093,0.7064,0.7085,729060000.0
2006-03-30 02:30:00,0.7086,0.709,0.7085,0.7089,578220000.0
2006-03-30 03:00:00,0.7088,0.7089,0.7087,0.7087,477660000.0
2006-03-30 03:30:00,0.7088,0.7089,0.7085,0.7089,553080000.0
2006-03-30 04:00:00,0.7088,0.7107,0.7088,0.7104,603360000.0
2006-03-30 04:30:00,0.7103,0.7107,0.7102,0.7106,553080000.0
2006-03-30 05:00:00,0.7107,0.7108,0.7098,0.7099,527940000.0
2006-03-30 05:30:00,0.7098,0.7098,0.7092,0.7095,628500000.0
2006-03-30 06:00:00,0.7096,0.7107,0.7095,0.7104,628500000.0
2006-03-30 06:30:00,0.7103,0.7109,0.71,0.7103,578220000.0
2006-03-30 07:00:00,0.7104,0.7115,0.7104,0.7109,578220000.0
2006-03-30 07:30:00,0.711,0.711,0.7097,0.7105,678780000.0
2006-03-30 08:00:00,0.7106,0.7106,0.7092,0.7095,729060000.0
2006-03-30 08:30:00,0.7096,0.7096,0.7089,0.7089,653640000.0
2006-03-30 09:00:00,0.709,0.7096,0.7083,0.7095,603360000.0
2006-03-30 09:30:00,0.7096,0.7102,0.709,0.7093,603360000.0
2006-03-30 10:00:00,0.7094,0.7109,0.7093,0.7106,729060000.0
2006-03-30 10:30:00,0.7107,0.7117,0.7107,0.7112,628500000.0
2006-03-30 11:00:00,0.7113,0.7135,0.711,0.7133,678780000.0
2006-03-30 11:30:00,0.7131,0.7134,0.7126,0.7127,678780000.0
2006-03-30 12:00:00,0.7128,0.7129,0.7127,0.7128,377100000.0
2006-03-30 12:30:00,0.7127,0.7129,0.7123,0.7125,578220000.0
2006-03-30 13:00:00,0.7124,0.7129,0.7123,0.7125,527940000.0
2006-03-30 13:30:00,0.7124,0.7134,0.7124,0.7133,603360000.0
2006-03-30 14:00:00,0.7134,0.7136,0.7125,0.7126,628500000.0
2006-03-30 14:30:00,0.7127,0.7128,0.7121,0.7122,653640000.0
2006-03-30 15:00:00,0.7124,0.7125,0.7121,0.7122,729060000.0
2006-03-30 15:30:00,0.7123,0.7135,0.7109,0.7113,729060000.0
2006-03-30 16:00:00,0.7112,0.7134,0.711,0.7133,754200000.0
2006-03-30 16:30:00,0.7131,0.7143,0.7129,0.7137,754200000.0
2006-03-30 17:00:00,0.7138,0.7144,0.7129,0.7136,754200000.0
2006-03-30 17:30:00,0.7137,0.7138,0.7123,0.7128,678780000.0
2006-03-30 18:00:00,0.7127,0.7139,0.7126,0.7137,578220000.0
2006-03-30 18:30:00,0.7138,0.7142,0.7135,0.7139,628500000.0
2006-03-30 19:00:00,0.714,0.7145,0.7139,0.7142,427380000.0
2006-03-30 19:30:00,0.7141,0.7143,0.7133,0.7142,553080000.0
2006-03-30 20:00:00,0.7141,0.7143,0.7138,0.714,452520000.0
2006-03-30 20:30:00,0.7139,0.7149,0.7138,0.7148,502800000.0
2006-03-30 21:00:00,0.7149,0.7158,0.7147,0.7154,603360000.0
2006-03-30 21:30:00,0.7153,0.7153,0.7144,0.7148,427380000.0
2006-03-30 22:00:00,0.7147,0.7147,0.7138,0.7145,427380000.0
2006-03-30 22:30:00,0.7146,0.7147,0.7143,0.7147,402240000.0
2006-03-30 23:00:00,0.7148,0.715,0.7145,0.715,326820000.0
2006-03-30 23:30:00,0.7149,0.7153,0.714,0.7146,527940000.0
2006-03-31 00:00:00,0.7144,0.7157,0.7141,0.7153,603360000.0
2006-03-31 00:30:00,0.7151,0.7154,0.7147,0.7148,402240000.0
2006-03-31 01:00:00,0.7149,0.7153,0.7141,0.715,377100000.0
2006-03-31 01:30:00,0.7149,0.715,0.7141,0.7147,628500000.0
2006-03-31 02:00:00,0.7148,0.7149,0.713,0.7142,678780000.0
2006-03-31 02:30:00,0.7143,0.7166,0.7142,0.7156,754200000.0
2006-03-31 03:00:00,0.7155,0.7168,0.7151,0.7165,653640000.0
2006-03-31 03:30:00,0.7166,0.7168,0.7162,0.7163,628500000.0
2006-03-31 04:00:00,0.7164,0.7167,0.7162,0.7162,527940000.0
2006-03-31 04:30:00,0.7161,0.7163,0.716,0.7161,477660000.0
2006-03-31 05:00:00,0.7162,0.7163,0.716,0.7162,477660000.0
2006-03-31 05:30:00,0.7161,0.7164,0.716,0.7163,402240000.0
2006-03-31 06:00:00,0.7164,0.7165,0.7159,0.7161,477660000.0
2006-03-31 06:30:00,0.716,0.7162,0.7156,0.7158,402240000.0
2006-03-31 07:00:00,0.7157,0.716,0.7149,0.7149,477660000.0
2006-03-31 07:30:00,0.715,0.7157,0.7149,0.7157,653640000.0
2006-03-31 08:00:00,0.7158,0.7168,0.7156,0.7159,703920000.0
2006-03-31 08:30:00,0.716,0.7161,0.7147,0.7156,703920000.0
2006-03-31 09:00:00,0.7157,0.7165,0.7153,0.7163,678780000.0
2006-03-31 09:30:00,0.7164,0.7173,0.7163,0.717,653640000.0
2006-03-31 10:00:00,0.7173,0.7173,0.7155,0.7157,628500000.0
2006-03-31 10:30:00,0.7156,0.7157,0.7143,0.7146,628500000.0
2006-03-31 11:00:00,0.7144,0.7147,0.7126,0.7133,729060000.0
2006-03-31 11:30:00,0.7131,0.7134,0.7129,0.713,578220000.0
2006-03-31 12:00:00,0.7131,0.7131,0.7117,0.7127,603360000.0
2006-03-31 12:30:00,0.7126,0.7134,0.7126,0.7127,603360000.0
2006-03-31 13:00:00,0.7128,0.7129,0.7125,0.7127,477660000.0
2006-03-31 13:30:00,0.7126,0.7127,0.7121,0.7125,578220000.0
2006-03-31 14:00:00,0.7124,0.7134,0.7116,0.7133,703920000.0
2006-03-31 14:30:00,0.7131,0.7131,0.7125,0.7127,603360000.0
2006-03-31 15:00:00,0.7126,0.7127,0.7117,0.712,678780000.0
2006-03-31 15:30:00,0.7119,0.7129,0.7115,0.7123,754200000.0
2006-03-31 16:00:00,0.7121,0.7126,0.7109,0.711,754200000.0
2006-03-31 16:30:00,0.7109,0.713,0.7109,0.7128,653640000.0
2006-03-31 17:00:00,0.7129,0.7146,0.7121,0.7139,754200000.0
2006-03-31 17:30:00,0.714,0.7149,0.7138,0.7149,653640000.0
2006-03-31 18:00:00,0.715,0.7153,0.7145,0.7146,578220000.0
2006-03-31 18:30:00,0.7144,0.7168,0.7144,0.7163,653640000.0
2006-03-31 19:00:00,0.7164,0.7166,0.7154,0.7154,578220000.0
2006-03-31 19:30:00,0.7155,0.7158,0.7154,0.7158,402240000.0
2006-03-31 20:00:00,0.7157,0.7161,0.7155,0.7155,452520000.0
2006-03-31 20:30:00,0.7156,0.7156,0.7151,0.7155,452520000.0
2006-03-31 21:00:00,0.7156,0.7157,0.7153,0.7157,427380000.0
2006-03-31 21:30:00,0.7158,0.7165,0.7157,0.7164,427380000.0
2006-03-31 22:00:00,0.7165,0.7166,0.7149,0.7152,527940000.0
2006-03-31 22:30:00,0.7151,0.7158,0.7151,0.7157,452520000.0
2006-04-03 00:00:00,0.7154,0.7155,0.7151,0.7155,251400000.0
2006-04-03 00:30:00,0.7154,0.7155,0.7151,0.7151,351960000.0
2006-04-03 01:00:00,0.7153,0.7153,0.7134,0.7137,603360000.0
2006-04-03 01:30:00,0.7138,0.7142,0.7136,0.7141,477660000.0
2006-04-03 02:00:00,0.714,0.7167,0.714,0.7164,729060000.0
2006-04-03 02:30:00,0.7166,0.717,0.7154,0.7154,703920000.0
2006-04-03 03:00:00,0.7155,0.7161,0.7149,0.7159,628500000.0
2006-04-03 03:30:00,0.7158,0.7183,0.7158,0.7167,653640000.0
2006-04-03 04:00:00,0.7166,0.7174,0.7166,0.7171,628500000.0
2006-04-03 04:30:00,0.7173,0.7173,0.7168,0.7171,578220000.0
2006-04-03 05:00:00,0.7173,0.7173,0.7165,0.7166,377100000.0
2006-04-03 05:30:00,0.7165,0.7167,0.7163,0.7163,402240000.0
2006-04-03 06:00:00,0.7164,0.7167,0.7162,0.7162,477660000.0
2006-04-03 06:30:00,0.7163,0.7164,0.7142,0.7146,678780000.0
2006-04-03 07:00:00,0.7145,0.7147,0.7138,0.7142,653640000.0
2006-04-03 07:30:00,0.7141,0.7149,0.7141,0.7148,653640000.0
2006-04-03 08:00:00,0.7149,0.7156,0.7147,0.7149,653640000.0
2006-04-03 08:30:00,0.7148,0.715,0.7134,0.7137,703920000.0
2006-04-03 09:00:00,0.7138,0.7139,0.7128,0.7138,754200000.0
2006-04-03 09:30:00,0.7139,0.7156,0.7139,0.7156,729060000.0
2006-04-03 10:00:00,0.7155,0.7161,0.7151,0.7155,703920000.0
2006-04-03 10:30:00,0.7153,0.7161,0.7151,0.716,678780000.0
2006-04-03 11:00:00,0.7161,0.7168,0.716,0.7165,628500000.0
2006-04-03 11:30:00,0.7164,0.7169,0.7163,0.7165,527940000.0
2006-04-03 12:00:00,0.7164,0.7169,0.7161,0.7169,553080000.0
2006-04-03 12:30:00,0.7168,0.7173,0.7168,0.7169,477660000.0
2006-04-03 13:00:00,0.7168,0.7173,0.7168,0.7173,502800000.0
2006-04-03 13:30:00,0.7174,0.7176,0.7169,0.7176,527940000.0
2006-04-03 14:00:00,0.7175,0.7175,0.7161,0.7161,628500000.0
2006-04-03 14:30:00,0.716,0.7163,0.7158,0.7162,729060000.0
2006-04-03 15:00:00,0.7161,0.7162,0.7149,0.715,603360000.0
2006-04-03 15:30:00,0.7149,0.7153,0.7146,0.7148,603360000.0
2006-04-03 16:00:00,0.7147,0.7166,0.7147,0.7165,754200000.0
2006-04-03 16:30:00,0.7166,0.7179,0.7162,0.7177,678780000.0
2006-04-03 17:00:00,0.7178,0.7186,0.7176,0.7182,703920000.0
2006-04-03 17:30:00,0.7181,0.7184,0.7173,0.7176,729060000.0
2006-04-03 18:00:00,0.7175,0.7182,0.7171,0.7173,502800000.0
2006-04-03 18:30:00,0.7171,0.7178,0.7169,0.7173,502800000.0
2006-04-03 19:00:00,0.7171,0.7176,0.7165,0.7176,553080000.0
2006-04-03 19:30:00,0.7175,0.7176,0.7156,0.7158,527940000.0
2006-04-03 20:00:00,0.7159,0.7159,0.7149,0.7158,603360000.0
2006-04-03 20:30:00,0.7157,0.7161,0.7151,0.7155,653640000.0
2006-04-03 21:00:00,0.7154,0.7155,0.7143,0.7147,628500000.0
2006-04-03 21:30:00,0.7148,0.7154,0.7148,0.7151,452520000.0
2006-04-03 22:00:00,0.7153,0.7155,0.715,0.7151,326820000.0
2006-04-03 22:30:00,0.715,0.7158,0.715,0.7157,351960000.0
2006-04-03 23:00:00,0.7156,0.7158,0.7155,0.7158,150840000.0
2006-04-03 23:30:00,0.7157,0.7158,0.7156,0.7157,251400000.0
2006-04-04 00:00:00,0.7153,0.7156,0.7147,0.7147,201120000.0
2006-04-04 00:30:00,0.7146,0.7151,0.7141,0.7142,603360000.0
2006-04-04 01:00:00,0.7141,0.7145,0.7122,0.7129,729060000.0
2006-04-04 01:30:00,0.713,0.7155,0.7129,0.7155,527940000.0
2006-04-04 02:00:00,0.7156,0.7156,0.7136,0.7141,729060000.0
2006-04-04 02:30:00,0.7142,0.7142,0.7129,0.7135,603360000.0
2006-04-04 03:00:00,0.7136,0.7138,0.7123,0.7125,678780000.0
2006-04-04 03:30:00,0.7124,0.7125,0.7115,0.7119,703920000.0
2006-04-04 04:00:00,0.712,0.7136,0.712,0.7123,653640000.0
2006-04-04 04:30:00,0.7122,0.7131,0.7121,0.7128,452520000.0
2006-04-04 05:00:00,0.7129,0.7129,0.7115,0.7126,553080000.0
2006-04-04 05:30:00,0.7127,0.7128,0.7118,0.7125,628500000.0
2006-04-04 06:00:00,0.7126,0.7133,0.7124,0.713,603360000.0
2006-04-04 06:30:00,0.7129,0.7137,0.7129,0.7135,703920000.0
2006-04-04 07:00:00,0.7136,0.7137,0.7127,0.7128,603360000.0
2006-04-04 07:30:00,0.7129,0.713,0.7124,0.7129,578220000.0
2006-04-04 08:00:00,0.7128,0.7136,0.7125,0.7128,653640000.0
2006-04-04 08:30:00,0.7129,0.7142,0.7127,0.713,754200000.0
2006-04-04 09:00:00,0.7131,0.7146,0.713,0.7143,754200000.0
2006-04-04 09:30:00,0.7142,0.7149,0.7134,0.7149,729060000.0
2006-04-04 10:00:00,0.7148,0.7156,0.7144,0.7149,729060000.0
2006-04-04 10:30:00,0.7148,0.7155,0.7144,0.7151,578220000.0
2006-04-04 11:00:00,0.715,0.7167,0.7149,0.716,653640000.0
2006-04-04 11:30:00,0.7161,0.7175,0.716,0.7168,678780000.0
2006-04-04 12:00:00,0.717,0.717,0.7166,0.7168,502800000.0
2006-04-04 12:30:00,0.7167,0.7175,0.7166,0.7175,578220000.0
2006-04-04 13:00:00,0.7174,0.719,0.7174,0.719,703920000.0
2006-04-04 13:30:00,0.7189,0.7201,0.7189,0.7199,653640000.0
2006-04-04 14:00:00,0.7201,0.7216,0.7201,0.7214,729060000.0
2006-04-04 14:30:00,0.7215,0.7215,0.719,0.7195,729060000.0
2006-04-04 15:00:00,0.7194,0.7205,0.719,0.7203,754200000.0
2006-04-04 15:30:00,0.7202,0.721,0.7201,0.7203,653640000.0
2006-04-04 16:00:00,0.7202,0.7211,0.7201,0.721,578220000.0
2006-04-04 16:30:00,0.7209,0.721,0.7202,0.7204,653640000.0
2006-04-04 17:00:00,0.7205,0.7208,0.7202,0.7206,678780000.0
2006-04-04 17:30:00,0.7204,0.7206,0.7198,0.7202,553080000.0
2006-04-04 18:00:00,0.7201,0.7204,0.7201,0.7203,578220000.0
2006-04-04 18:30:00,0.7204,0.7217,0.7204,0.721,603360000.0
2006-04-04 19:00:00,0.7211,0.7215,0.7208,0.7209,527940000.0
2006-04-04 19:30:00,0.721,0.7213,0.7209,0.7213,226260000.0
2006-04-04 20:00:00,0.7214,0.7222,0.7208,0.7209,678780000.0
2006-04-04 20:30:00,0.7208,0.7208,0.7201,0.7204,628500000.0
2006-04-04 21:00:00,0.7205,0.7208,0.7203,0.7205,477660000.0
2006-04-04 21:30:00,0.7204,0.7205,0.7202,0.7202,351960000.0
2006-04-04 22:00:00,0.7201,0.7205,0.7201,0.7202,452520000.0
2006-04-04 22:30:00,0.7203,0.7206,0.7202,0.7203,276540000.0
2006-04-04 23:00:00,0.7202,0.7207,0.7198,0.7198,377100000.0
2006-04-04 23:30:00,0.7199,0.7207,0.7199,0.7207,402240000.0
2006-04-05 00:00:00,0.7208,0.7213,0.7202,0.7203,402240000.0
2006-04-05 00:30:00,0.7204,0.721,0.7201,0.7206,477660000.0
2006-04-05 01:00:00,0.7205,0.721,0.7202,0.7209,527940000.0
2006-04-05 01:30:00,0.7208,0.723,0.7207,0.7227,754200000.0
2006-04-05 02:00:00,0.7228,0.723,0.7219,0.7228,553080000.0
2006-04-05 02:30:00,0.7229,0.723,0.722,0.7224,628500000.0
2006-04-05 03:00:00,0.7225,0.7231,0.7219,0.722,678780000.0
2006-04-05 03:30:00,0.7219,0.7223,0.7208,0.7213,678780000.0
2006-04-05 04:00:00,0.7211,0.722,0.7211,0.7218,603360000.0
2006-04-05 04:30:00,0.7217,0.7219,0.7213,0.7213,351960000.0
2006-04-05 05:00:00,0.7211,0.7223,0.7211,0.722,477660000.0
2006-04-05 05:30:00,0.7222,0.7228,0.722,0.7228,678780000.0
2006-04-05 06:00:00,0.7229,0.7233,0.7226,0.723,477660000.0
2006-04-05 06:30:00,0.7228,0.7235,0.7227,0.723,477660000.0
2006-04-05 07:00:00,0.7229,0.7238,0.7228,0.7237,603360000.0
2006-04-05 07:30:00,0.7236,0.7237,0.7214,0.7214,603360000.0
2006-04-05 08:00:00,0.7215,0.7228,0.7215,0.7227,628500000.0
2006-04-05 08:30:00,0.7226,0.7243,0.7226,0.7238,703920000.0
2006-04-05 09:00:00,0.7239,0.7241,0.7231,0.7234,729060000.0
2006-04-05 09:30:00,0.7236,0.7244,0.723,0.7237,653640000.0
2006-04-05 10:00:00,0.7238,0.7242,0.7226,0.7229,703920000.0
2006-04-05 10:30:00,0.7228,0.7231,0.7226,0.7228,653640000.0
2006-04-05 11:00:00,0.7229,0.7233,0.7226,0.7226,603360000.0
2006-04-05 11:30:00,0.7227,0.7233,0.7222,0.7229,578220000.0
2006-04-05 12:00:00,0.723,0.7239,0.723,0.7237,678780000.0
2006-04-05 12:30:00,0.7238,0.7244,0.7236,0.724,729060000.0
2006-04-05 13:00:00,0.7241,0.7243,0.7239,0.7239,678780000.0
2006-04-05 13:30:00,0.7238,0.7249,0.7238,0.7247,653640000.0
2006-04-05 14:00:00,0.7246,0.7254,0.7245,0.7251,729060000.0
2006-04-05 14:30:00,0.725,0.7276,0.725,0.7264,754200000.0
2006-04-05 15:00:00,0.7265,0.7266,0.7256,0.7262,754200000.0
2006-04-05 15:30:00,0.7261,0.7274,0.7258,0.7259,678780000.0
2006-04-05 16:00:00,0.7265,0.7269,0.7254,0.7265,754200000.0
2006-04-05 16:30:00,0.7264,0.727,0.7257,0.727,678780000.0
2006-04-05 17:00:00,0.7269,0.7272,0.7262,0.7264,628500000.0
2006-04-05 17:30:00,0.7266,0.727,0.7261,0.7262,678780000.0
2006-04-05 18:00:00,0.7263,0.7272,0.7263,0.727,477660000.0
2006-04-05 18:30:00,0.7271,0.7274,0.7267,0.727,527940000.0
2006-04-05 19:00:00,0.7269,0.7278,0.7268,0.7278,351960000.0
2006-04-05 19:30:00,0.7279,0.729,0.7277,0.7287,628500000.0
2006-04-05 20:00:00,0.7288,0.729,0.7285,0.7288,351960000.0
2006-04-05 20:30:00,0.7289,0.729,0.7286,0.729,402240000.0
2006-04-05 21:00:00,0.7291,0.7291,0.7275,0.728,703920000.0
2006-04-05 21:30:00,0.7279,0.7281,0.7274,0.7274,377100000.0
2006-04-05 22:00:00,0.7275,0.728,0.7274,0.7278,477660000.0
2006-04-05 22:30:00,0.7277,0.7279,0.7275,0.7278,427380000.0
2006-04-05 23:00:00,0.7277,0.7284,0.7277,0.7283,502800000.0
2006-04-05 23:30:00,0.7282,0.7282,0.7275,0.7275,326820000.0
2006-04-06 00:00:00,0.7274,0.7278,0.7272,0.7274,452520000.0
2006-04-06 00:30:00,0.7272,0.7275,0.7268,0.7268,452520000.0
2006-04-06 01:00:00,0.7269,0.7274,0.7265,0.7272,502800000.0
2006-04-06 01:30:00,0.7271,0.7272,0.7266,0.7266,276540000.0
2006-04-06 02:00:00,0.7267,0.727,0.7263,0.7264,653640000.0
2006-04-06 02:30:00,0.7265,0.7268,0.7261,0.7262,553080000.0
2006-04-06 03:00:00,0.7263,0.7272,0.7262,0.7271,527940000.0
2006-04-06 03:30:00,0.7278,0.729,0.7268,0.7278,703920000.0
2006-04-06 04:00:00,0.7277,0.7287,0.7275,0.7283,653640000.0
2006-04-06 04:30:00,0.7282,0.7286,0.7278,0.7282,527940000.0
2006-04-06 05:00:00,0.7283,0.7289,0.7278,0.7288,653640000.0
2006-04-06 05:30:00,0.7287,0.729,0.7282,0.7284,527940000.0
2006-04-06 06:00:00,0.7283,0.7287,0.7281,0.7283,477660000.0
2006-04-06 06:30:00,0.7282,0.7285,0.7281,0.7284,427380000.0
2006-04-06 07:00:00,0.7285,0.7291,0.7284,0.7288,653640000.0
2006-04-06 07:30:00,0.7287,0.729,0.7286,0.7289,527940000.0
2006-04-06 08:00:00,0.729,0.729,0.7285,0.7287,653640000.0
2006-04-06 08:30:00,0.7288,0.729,0.7284,0.7288,678780000.0
2006-04-06 09:00:00,0.7289,0.7324,0.7287,0.7318,754200000.0
2006-04-06 09:30:00,0.7317,0.7317,0.7309,0.7312,452520000.0
2006-04-06 10:00:00,0.7311,0.7314,0.731,0.7314,427380000.0
2006-04-06 10:30:00,0.7315,0.7319,0.7311,0.7319,678780000.0
2006-04-06 11:00:00,0.7318,0.732,0.7316,0.7317,628500000.0
2006-04-06 11:30:00,0.7318,0.7324,0.7315,0.7319,678780000.0
2006-04-06 12:00:00,0.732,0.7327,0.7312,0.7314,703920000.0
2006-04-06 12:30:00,0.7312,0.7318,0.7311,0.7312,729060000.0
2006-04-06 13:00:00,0.7314,0.732,0.7312,0.7317,653640000.0
2006-04-06 13:30:00,0.7316,0.7324,0.7312,0.7323,653640000.0
2006-04-06 14:00:00,0.7322,0.7331,0.7316,0.7319,703920000.0
2006-04-06 14:30:00,0.7318,0.7321,0.7296,0.7306,729060000.0
2006-04-06 15:00:00,0.7305,0.7311,0.7301,0.7302,754200000.0
2006-04-06 15:30:00,0.7303,0.7304,0.7284,0.7284,703920000.0
2006-04-06 16:00:00,0.7283,0.7287,0.7272,0.7286,729060000.0
2006-04-06 16:30:00,0.7287,0.7316,0.7287,0.7314,729060000.0
2006-04-06 17:00:00,0.7315,0.7325,0.7304,0.7308,729060000.0
2006-04-06 17:30:00,0.7307,0.7315,0.7303,0.7312,628500000.0
2006-04-06 18:00:00,0.7314,0.7315,0.7303,0.7303,527940000.0
2006-04-06 18:30:00,0.7302,0.7307,0.7297,0.7305,553080000.0
2006-04-06 19:00:00,0.7306,0.7309,0.7303,0.7303,452520000.0
2006-04-06 19:30:00,0.7304,0.7308,0.7301,0.7304,377100000.0
2006-04-06 20:00:00,0.7303,0.7308,0.7301,0.7308,527940000.0
2006-04-06 20:30:00,0.7309,0.731,0.7307,0.7308,377100000.0
2006-04-06 21:00:00,0.7309,0.7309,0.7303,0.7305,351960000.0
2006-04-06 21:30:00,0.7304,0.7305,0.7301,0.7302,276540000.0
2006-04-06 22:00:00,0.7303,0.7317,0.7302,0.7315,603360000.0
2006-04-06 22:30:00,0.7316,0.7316,0.731,0.731,301680000.0
2006-04-06 23:00:00,0.7311,0.7312,0.7294,0.7299,427380000.0
2006-04-06 23:30:00,0.7298,0.7303,0.7298,0.7299,502800000.0
2006-04-07 00:00:00,0.73,0.7303,0.7299,0.73,427380000.0
2006-04-07 00:30:00,0.7299,0.7306,0.7296,0.7297,628500000.0
2006-04-07 01:00:00,0.7298,0.7298,0.7285,0.7287,628500000.0
2006-04-07 01:30:00,0.7288,0.7289,0.7279,0.7283,603360000.0
2006-04-07 02:00:00,0.7284,0.729,0.7282,0.729,628500000.0
2006-04-07 02:30:00,0.7289,0.7297,0.7288,0.7296,603360000.0
2006-04-07 03:00:00,0.7297,0.7302,0.7294,0.7295,678780000.0
2006-04-07 03:30:00,0.7296,0.7297,0.7288,0.7289,578220000.0
2006-04-07 04:00:00,0.729,0.7298,0.7289,0.7298,603360000.0
2006-04-07 04:30:00,0.7297,0.7302,0.7296,0.7297,527940000.0
2006-04-07 05:00:00,0.7296,0.7298,0.7294,0.7298,578220000.0
2006-04-07 05:30:00,0.7297,0.7301,0.7296,0.7296,402240000.0
2006-04-07 06:00:00,0.7297,0.7306,0.7295,0.7302,477660000.0
2006-04-07 06:30:00,0.7303,0.7306,0.7302,0.7304,578220000.0
2006-04-07 07:00:00,0.7305,0.7305,0.7301,0.7303,351960000.0
2006-04-07 07:30:00,0.7302,0.7306,0.73,0.7304,553080000.0
2006-04-07 08:00:00,0.7303,0.7315,0.7302,0.7315,653640000.0
2006-04-07 08:30:00,0.7316,0.7322,0.7311,0.7317,754200000.0
2006-04-07 09:00:00,0.7318,0.7324,0.7315,0.7317,729060000.0
2006-04-07 09:30:00,0.7319,0.7324,0.7316,0.7323,653640000.0
2006-04-07 10:00:00,0.7324,0.7334,0.7324,0.7331,502800000.0
2006-04-07 10:30:00,0.733,0.7331,0.7317,0.7319,678780000.0
2006-04-07 11:00:00,0.7317,0.7319,0.7299,0.7311,678780000.0
2006-04-07 11:30:00,0.7312,0.7317,0.7308,0.7309,527940000.0
2006-04-07 12:00:00,0.7308,0.7315,0.7305,0.7314,527940000.0
2006-04-07 12:30:00,0.7312,0.7318,0.7311,0.7316,502800000.0
2006-04-07 13:00:00,0.7317,0.7324,0.7315,0.7324,553080000.0
2006-04-07 13:30:00,0.7323,0.7323,0.7316,0.7318,578220000.0
2006-04-07 14:00:00,0.7317,0.7321,0.731,0.7315,703920000.0
2006-04-07 14:30:00,0.7307,0.7342,0.7307,0.7324,754200000.0
2006-04-07 15:00:00,0.7325,0.7329,0.7303,0.731,754200000.0
2006-04-07 15:30:00,0.7308,0.7315,0.729,0.7304,703920000.0
2006-04-07 16:00:00,0.7303,0.7305,0.7278,0.7282,754200000.0
2006-04-07 16:30:00,0.7281,0.7289,0.7277,0.7285,678780000.0
2006-04-07 17:00:00,0.7284,0.7289,0.7276,0.7276,678780000.0
2006-04-07 17:30:00,0.7277,0.7284,0.7275,0.7278,678780000.0
2006-04-07 18:00:00,0.7279,0.728,0.7264,0.7277,678780000.0
2006-04-07 18:30:00,0.7276,0.7279,0.7268,0.727,553080000.0
2006-04-07 19:00:00,0.7269,0.7282,0.7269,0.7276,553080000.0
2006-04-07 19:30:00,0.7277,0.7278,0.7266,0.7269,502800000.0
2006-04-07 20:00:00,0.7268,0.7268,0.7263,0.7267,553080000.0
2006-04-07 20:30:00,0.7266,0.7276,0.7262,0.7262,603360000.0
2006-04-07 21:00:00,0.7261,0.7263,0.7255,0.7262,553080000.0
2006-04-07 21:30:00,0.7261,0.7263,0.726,0.7262,326820000.0
2006-04-07 22:00:00,0.7261,0.7263,0.7257,0.7257,226260000.0
2006-04-07 22:30:00,0.7258,0.7262,0.7257,0.726,578220000.0
2006-04-10 00:00:00,0.7264,0.7266,0.7257,0.7257,201120000.0
2006-04-10 00:30:00,0.7258,0.7281,0.7257,0.7274,653640000.0
2006-04-10 01:00:00,0.7274,0.7279,0.7261,0.7263,653640000.0
2006-04-10 01:30:00,0.7262,0.7269,0.7255,0.7264,678780000.0
2006-04-10 02:00:00,0.7267,0.7285,0.7265,0.728,653640000.0
2006-04-10 02:30:00,0.7279,0.7288,0.7264,0.7268,653640000.0
2006-04-10 03:00:00,0.7269,0.7283,0.7268,0.728,527940000.0
2006-04-10 03:30:00,0.7277,0.7284,0.7268,0.7277,603360000.0
2006-04-10 04:00:00,0.728,0.7283,0.7271,0.7272,628500000.0
2006-04-10 04:30:00,0.7274,0.7279,0.727,0.7274,427380000.0
2006-04-10 05:00:00,0.7274,0.7282,0.727,0.7281,527940000.0
2006-04-10 05:30:00,0.7284,0.7287,0.7279,0.7279,603360000.0
2006-04-10 06:00:00,0.728,0.7291,0.727,0.7274,502800000.0
2006-04-10 06:30:00,0.7272,0.7284,0.7269,0.7281,603360000.0
2006-04-10 07:00:00,0.728,0.7287,0.728,0.7284,502800000.0
2006-04-10 07:30:00,0.7285,0.7291,0.7276,0.7282,578220000.0
2006-04-10 08:00:00,0.7283,0.7286,0.7268,0.727,628500000.0
2006-04-10 08:30:00,0.7271,0.7281,0.7266,0.7278,678780000.0
2006-04-10 09:00:00,0.7277,0.7284,0.7277,0.7282,703920000.0
2006-04-10 09:30:00,0.7281,0.7285,0.7279,0.7284,553080000.0
2006-04-10 10:00:00,0.7285,0.7292,0.7281,0.7282,653640000.0
2006-04-10 10:30:00,0.7283,0.7286,0.7282,0.7282,703920000.0
2006-04-10 11:00:00,0.7283,0.7288,0.7282,0.7284,502800000.0
2006-04-10 11:30:00,0.7283,0.7286,0.7281,0.7282,502800000.0
2006-04-10 12:00:00,0.7283,0.7286,0.7281,0.7281,477660000.0
2006-04-10 12:30:00,0.728,0.7282,0.7276,0.7276,527940000.0
2006-04-10 13:00:00,0.7277,0.7284,0.7277,0.7283,628500000.0
2006-04-10 13:30:00,0.7284,0.7287,0.7278,0.7282,603360000.0
2006-04-10 14:00:00,0.7283,0.7289,0.7281,0.7284,678780000.0
2006-04-10 14:30:00,0.7285,0.7287,0.7278,0.7279,653640000.0
2006-04-10 15:00:00,0.7278,0.7283,0.7276,0.7277,553080000.0
2006-04-10 15:30:00,0.7278,0.7292,0.7277,0.729,678780000.0
2006-04-10 16:00:00,0.7291,0.7295,0.7287,0.7289,553080000.0
2006-04-10 16:30:00,0.729,0.729,0.7287,0.7289,553080000.0
2006-04-10 17:00:00,0.729,0.7297,0.7283,0.7295,703920000.0
2006-04-10 17:30:00,0.7294,0.7295,0.7279,0.7281,603360000.0
2006-04-10 18:00:00,0.728,0.7289,0.728,0.7283,527940000.0
2006-04-10 18:30:00,0.7284,0.7284,0.727,0.727,452520000.0
2006-04-10 19:00:00,0.7271,0.7283,0.727,0.7282,603360000.0
2006-04-10 19:30:00,0.7283,0.7286,0.7281,0.7285,351960000.0
2006-04-10 20:00:00,0.7284,0.729,0.7282,0.7289,276540000.0
2006-04-10 20:30:00,0.729,0.7291,0.7286,0.7287,226260000.0
2006-04-10 21:00:00,0.7288,0.729,0.7286,0.7289,301680000.0
2006-04-10 21:30:00,0.729,0.7292,0.7289,0.729,150840000.0
2006-04-10 22:00:00,0.7289,0.7297,0.7289,0.7296,452520000.0
2006-04-10 22:30:00,0.7297,0.7298,0.7296,0.7297,226260000.0
2006-04-10 23:00:00,0.7296,0.7304,0.7296,0.7301,477660000.0
2006-04-10 23:30:00,0.7299,0.7305,0.7299,0.7302,351960000.0
2006-04-11 00:00:00,0.7301,0.7302,0.7292,0.7292,527940000.0
2006-04-11 00:30:00,0.7291,0.7292,0.7288,0.729,175980000.0
2006-04-11 01:00:00,0.7289,0.7289,0.7285,0.7287,301680000.0
2006-04-11 01:30:00,0.7285,0.7288,0.7282,0.7288,527940000.0
2006-04-11 02:00:00,0.7289,0.729,0.7283,0.7286,502800000.0
2006-04-11 02:30:00,0.7285,0.7286,0.7274,0.7276,653640000.0
2006-04-11 03:00:00,0.7277,0.728,0.7265,0.7269,703920000.0
2006-04-11 03:30:00,0.727,0.7281,0.7267,0.728,502800000.0
2006-04-11 04:00:00,0.7278,0.7286,0.7278,0.7283,578220000.0
2006-04-11 04:30:00,0.7282,0.729,0.7281,0.7288,402240000.0
2006-04-11 05:00:00,0.7289,0.7296,0.7288,0.7291,553080000.0
2006-04-11 05:30:00,0.729,0.7294,0.7288,0.7292,301680000.0
2006-04-11 06:00:00,0.7294,0.7311,0.7294,0.731,553080000.0
2006-04-11 06:30:00,0.7311,0.7316,0.731,0.731,502800000.0
2006-04-11 07:00:00,0.7311,0.7311,0.7305,0.7306,553080000.0
2006-04-11 07:30:00,0.7307,0.7318,0.7307,0.7314,578220000.0
2006-04-11 08:00:00,0.7316,0.7323,0.7306,0.7322,703920000.0
2006-04-11 08:30:00,0.7321,0.7325,0.7314,0.7322,754200000.0
2006-04-11 09:00:00,0.7323,0.7326,0.7317,0.7325,653640000.0
2006-04-11 09:30:00,0.7324,0.7326,0.732,0.7322,678780000.0
2006-04-11 10:00:00,0.7321,0.7323,0.7318,0.7322,502800000.0
2006-04-11 10:30:00,0.7321,0.7326,0.7321,0.7326,553080000.0
2006-04-11 11:00:00,0.7325,0.7326,0.7316,0.7322,628500000.0
2006-04-11 11:30:00,0.7323,0.7324,0.7318,0.732,502800000.0
2006-04-11 12:00:00,0.7321,0.7321,0.7308,0.731,703920000.0
2006-04-11 12:30:00,0.7309,0.7314,0.7304,0.7304,553080000.0
2006-04-11 13:00:00,0.7306,0.7314,0.7301,0.7311,628500000.0
2006-04-11 13:30:00,0.731,0.7316,0.7304,0.7304,603360000.0
2006-04-11 14:00:00,0.7305,0.7311,0.7304,0.7307,578220000.0
2006-04-11 14:30:00,0.7308,0.7321,0.7305,0.7318,729060000.0
2006-04-11 15:00:00,0.7319,0.7325,0.7314,0.732,703920000.0
2006-04-11 15:30:00,0.7321,0.733,0.732,0.7327,754200000.0
2006-04-11 16:00:00,0.7325,0.7331,0.7322,0.7324,678780000.0
2006-04-11 16:30:00,0.7325,0.7331,0.7323,0.7329,653640000.0
2006-04-11 17:00:00,0.7331,0.7332,0.7326,0.7327,527940000.0
2006-04-11 17:30:00,0.7328,0.7329,0.7321,0.7326,628500000.0
2006-04-11 18:00:00,0.7327,0.7331,0.7321,0.7322,402240000.0
2006-04-11 18:30:00,0.7323,0.7335,0.7323,0.7332,452520000.0
2006-04-11 19:00:00,0.7334,0.7337,0.7331,0.7337,351960000.0
2006-04-11 19:30:00,0.7336,0.7339,0.7334,0.7337,502800000.0
2006-04-11 20:00:00,0.7336,0.7337,0.7336,0.7336,175980000.0
2006-04-11 20:30:00,0.7335,0.7337,0.7332,0.7337,427380000.0
2006-04-11 21:00:00,0.7336,0.7336,0.733,0.7331,301680000.0
2006-04-11 21:30:00,0.7334,0.7338,0.7334,0.7336,452520000.0
2006-04-11 22:00:00,0.7337,0.734,0.7332,0.7335,427380000.0
2006-04-11 22:30:00,0.7334,0.7339,0.7334,0.7335,377100000.0
2006-04-11 23:00:00,0.7336,0.7338,0.7332,0.7332,301680000.0
2006-04-11 23:30:00,0.7334,0.7334,0.7327,0.7331,301680000.0
2006-04-12 00:00:00,0.7332,0.7336,0.7331,0.7331,276540000.0
2006-04-12 00:30:00,0.733,0.7336,0.7326,0.7328,603360000.0
2006-04-12 01:00:00,0.7327,0.7328,0.732,0.7322,578220000.0
2006-04-12 01:30:00,0.7323,0.7331,0.7321,0.7326,502800000.0
2006-04-12 02:00:00,0.7327,0.7337,0.7325,0.7334,678780000.0
2006-04-12 02:30:00,0.7332,0.7342,0.7331,0.7341,653640000.0
2006-04-12 03:00:00,0.734,0.7343,0.7334,0.7339,729060000.0
2006-04-12 03:30:00,0.734,0.7342,0.7334,0.7338,729060000.0
2006-04-12 04:00:00,0.7337,0.7339,0.7332,0.7332,628500000.0
2006-04-12 04:30:00,0.7334,0.7334,0.7329,0.733,452520000.0
2006-04-12 05:00:00,0.7331,0.7336,0.7329,0.7334,553080000.0
2006-04-12 05:30:00,0.7335,0.7338,0.7331,0.7337,402240000.0
2006-04-12 06:00:00,0.7338,0.7338,0.733,0.7331,527940000.0
2006-04-12 06:30:00,0.7332,0.7332,0.7326,0.7329,553080000.0
2006-04-12 07:00:00,0.733,0.7331,0.7327,0.7328,653640000.0
2006-04-12 07:30:00,0.7329,0.7331,0.7327,0.7331,653640000.0
2006-04-12 08:00:00,0.733,0.7334,0.7327,0.7331,653640000.0
2006-04-12 08:30:00,0.733,0.7338,0.7324,0.7329,603360000.0
2006-04-12 09:00:00,0.7328,0.7332,0.7326,0.7329,578220000.0
2006-04-12 09:30:00,0.733,0.7331,0.7322,0.7322,578220000.0
2006-04-12 10:00:00,0.7321,0.7326,0.7319,0.7323,653640000.0
2006-04-12 10:30:00,0.7324,0.7328,0.7315,0.7317,628500000.0
2006-04-12 11:00:00,0.7318,0.7321,0.731,0.7314,653640000.0
2006-04-12 11:30:00,0.7315,0.7319,0.7314,0.7316,527940000.0
2006-04-12 12:00:00,0.7315,0.7318,0.7311,0.7316,452520000.0
2006-04-12 12:30:00,0.7315,0.7319,0.7312,0.7314,628500000.0
2006-04-12 13:00:00,0.7315,0.7316,0.7311,0.7312,477660000.0
2006-04-12 13:30:00,0.7314,0.7318,0.731,0.7311,477660000.0
2006-04-12 14:00:00,0.731,0.7321,0.7307,0.7318,678780000.0
2006-04-12 14:30:00,0.7319,0.7325,0.7291,0.7304,653640000.0
2006-04-12 15:00:00,0.7303,0.7312,0.7299,0.7311,729060000.0
2006-04-12 15:30:00,0.7312,0.7312,0.7304,0.7307,729060000.0
2006-04-12 16:00:00,0.7308,0.7321,0.7306,0.7317,703920000.0
2006-04-12 16:30:00,0.7316,0.7319,0.7311,0.7314,703920000.0
2006-04-12 17:00:00,0.7315,0.7322,0.7312,0.7318,729060000.0
2006-04-12 17:30:00,0.7317,0.732,0.7311,0.7314,603360000.0
2006-04-12 18:00:00,0.7312,0.7321,0.7311,0.732,427380000.0
2006-04-12 18:30:00,0.7321,0.7323,0.7318,0.732,502800000.0
2006-04-12 19:00:00,0.7321,0.7322,0.7319,0.7321,402240000.0
2006-04-12 19:30:00,0.732,0.7325,0.7319,0.7323,351960000.0
2006-04-12 20:00:00,0.7324,0.7325,0.7318,0.732,276540000.0
2006-04-12 20:30:00,0.7321,0.7321,0.7318,0.7318,326820000.0
2006-04-12 21:00:00,0.7322,0.7328,0.732,0.7325,477660000.0
2006-04-12 21:30:00,0.7324,0.7326,0.7321,0.7325,301680000.0
2006-04-12 22:00:00,0.7326,0.7329,0.7324,0.7326,351960000.0
2006-04-12 22:30:00,0.7325,0.7326,0.7323,0.7324,326820000.0
2006-04-12 23:00:00,0.7323,0.7325,0.7317,0.7321,553080000.0
2006-04-12 23:30:00,0.732,0.7324,0.7318,0.7323,251400000.0
2006-04-13 00:00:00,0.7325,0.7325,0.7315,0.7319,603360000.0
2006-04-13 00:30:00,0.732,0.7336,0.7315,0.7335,729060000.0
2006-04-13 01:00:00,0.7336,0.7337,0.7321,0.7327,729060000.0
2006-04-13 01:30:00,0.7326,0.7329,0.7311,0.7314,653640000.0
2006-04-13 02:00:00,0.7315,0.7331,0.7312,0.7325,754200000.0
2006-04-13 02:30:00,0.7323,0.7325,0.731,0.7311,754200000.0
2006-04-13 03:00:00,0.7312,0.7316,0.7284,0.7287,703920000.0
2006-04-13 03:30:00,0.7288,0.7295,0.727,0.7286,754200000.0
2006-04-13 04:00:00,0.7284,0.7297,0.7284,0.7289,729060000.0
2006-04-13 04:30:00,0.7288,0.7297,0.7286,0.7295,452520000.0
2006-04-13 05:00:00,0.7296,0.7296,0.7286,0.729,502800000.0
2006-04-13 05:30:00,0.7289,0.7298,0.7289,0.7297,527940000.0
2006-04-13 06:00:00,0.7296,0.7298,0.7292,0.7297,402240000.0
2006-04-13 06:30:00,0.7298,0.7298,0.7294,0.7294,527940000.0
2006-04-13 07:00:00,0.7291,0.7305,0.729,0.7304,628500000.0
2006-04-13 07:30:00,0.7303,0.7307,0.7292,0.73,703920000.0
2006-04-13 08:00:00,0.7299,0.7305,0.7296,0.7304,653640000.0
2006-04-13 08:30:00,0.7303,0.7306,0.7296,0.7303,678780000.0
2006-04-13 09:00:00,0.7302,0.731,0.7302,0.7307,729060000.0
2006-04-13 09:30:00,0.7306,0.7307,0.7291,0.7295,653640000.0
2006-04-13 10:00:00,0.7296,0.7303,0.729,0.7302,578220000.0
2006-04-13 10:30:00,0.7301,0.7306,0.7301,0.7305,578220000.0
2006-04-13 11:00:00,0.7304,0.7307,0.73,0.7306,578220000.0
2006-04-13 11:30:00,0.7305,0.7312,0.7301,0.7302,578220000.0
2006-04-13 12:00:00,0.7301,0.7301,0.7292,0.7294,603360000.0
2006-04-13 12:30:00,0.7295,0.7295,0.7281,0.7282,628500000.0
2006-04-13 13:00:00,0.7281,0.7281,0.7262,0.7274,754200000.0
2006-04-13 13:30:00,0.7272,0.7274,0.7257,0.726,678780000.0
2006-04-13 14:00:00,0.7261,0.7281,0.726,0.728,703920000.0
2006-04-13 14:30:00,0.7279,0.7283,0.726,0.7263,729060000.0
2006-04-13 15:00:00,0.7264,0.7265,0.7237,0.7263,729060000.0
2006-04-13 15:30:00,0.7262,0.7265,0.7255,0.7262,678780000.0
2006-04-13 16:00:00,0.7263,0.7276,0.726,0.7276,729060000.0
2006-04-13 16:30:00,0.7277,0.7278,0.7256,0.7256,527940000.0
2006-04-13 17:00:00,0.7255,0.728,0.7255,0.7277,678780000.0
2006-04-13 17:30:00,0.7278,0.7284,0.7268,0.7284,703920000.0
2006-04-13 18:00:00,0.7283,0.7283,0.7274,0.7274,452520000.0
2006-04-13 18:30:00,0.7275,0.7276,0.7267,0.7269,452520000.0
2006-04-13 19:00:00,0.727,0.728,0.7268,0.7278,427380000.0
2006-04-13 19:30:00,0.7277,0.7281,0.7274,0.7275,351960000.0
2006-04-13 20:00:00,0.7274,0.7276,0.727,0.7276,377100000.0
2006-04-13 20:30:00,0.7272,0.7282,0.7272,0.728,251400000.0
2006-04-13 21:00:00,0.7279,0.728,0.7276,0.7278,100560000.0
2006-04-13 21:30:00,0.7277,0.7281,0.7276,0.7279,301680000.0
2006-04-13 22:00:00,0.7278,0.7282,0.7277,0.7281,251400000.0
2006-04-13 22:30:00,0.7282,0.7282,0.7279,0.728,276540000.0
2006-04-13 23:00:00,0.7279,0.728,0.7274,0.7277,150840000.0
2006-04-13 23:30:00,0.7278,0.7278,0.7275,0.7277,251400000.0
2006-04-14 00:00:00,0.7276,0.7284,0.7275,0.7282,351960000.0
2006-04-14 00:30:00,0.7283,0.7284,0.7278,0.728,276540000.0
2006-04-14 01:00:00,0.7281,0.7283,0.7268,0.727,427380000.0
2006-04-14 01:30:00,0.7271,0.7274,0.7269,0.7274,553080000.0
2006-04-14 02:00:00,0.7273,0.7281,0.7273,0.7277,502800000.0
2006-04-14 02:30:00,0.7278,0.7278,0.7272,0.7275,527940000.0
2006-04-14 03:00:00,0.7274,0.7276,0.7273,0.7274,301680000.0
2006-04-14 03:30:00,0.7273,0.7276,0.7273,0.7274,301680000.0
2006-04-14 04:00:00,0.7275,0.7276,0.7273,0.7276,251400000.0
2006-04-14 04:30:00,0.7275,0.7276,0.7272,0.7275,351960000.0
2006-04-14 05:00:00,0.7276,0.7277,0.7273,0.7273,226260000.0
2006-04-14 05:30:00,0.7274,0.7275,0.7271,0.7275,427380000.0
2006-04-14 06:00:00,0.7276,0.7279,0.7275,0.7278,301680000.0
2006-04-14 06:30:00,0.7277,0.7281,0.7276,0.7278,276540000.0
2006-04-14 07:00:00,0.7277,0.7281,0.7275,0.7281,301680000.0
2006-04-14 07:30:00,0.728,0.728,0.7272,0.7277,301680000.0
2006-04-14 08:00:00,0.7276,0.7279,0.7276,0.7278,276540000.0
2006-04-14 08:30:00,0.7279,0.728,0.7272,0.7275,326820000.0
2006-04-14 09:00:00,0.7276,0.7279,0.7272,0.7278,502800000.0
2006-04-14 09:30:00,0.7277,0.7279,0.727,0.7275,553080000.0
2006-04-14 10:00:00,0.7276,0.7279,0.7273,0.7277,402240000.0
2006-04-14 10:30:00,0.7278,0.7279,0.7276,0.7277,276540000.0
2006-04-14 11:00:00,0.7276,0.728,0.7276,0.7278,226260000.0
2006-04-14 11:30:00,0.7279,0.7285,0.7277,0.728,301680000.0
2006-04-14 12:00:00,0.7278,0.7279,0.7277,0.7277,100560000.0
2006-04-14 12:30:00,0.7278,0.7278,0.7276,0.7278,100560000.0
2006-04-14 13:00:00,0.7279,0.7279,0.7279,0.7279,25140000.0
2006-04-14 13:30:00,0.7278,0.7278,0.7275,0.7276,50280000.0
2006-04-14 14:00:00,0.7275,0.7283,0.7275,0.728,226260000.0
2006-04-14 14:30:00,0.7278,0.7284,0.7278,0.7282,201120000.0
2006-04-14 15:00:00,0.7281,0.7287,0.728,0.7284,377100000.0
2006-04-14 15:30:00,0.7285,0.7289,0.7283,0.7289,326820000.0
2006-04-14 16:00:00,0.7287,0.7289,0.7286,0.7287,201120000.0
2006-04-14 16:30:00,0.7288,0.7289,0.7286,0.7287,150840000.0
2006-04-14 17:00:00,0.7286,0.7287,0.7283,0.7286,251400000.0
2006-04-14 17:30:00,0.7287,0.7288,0.7286,0.7286,175980000.0
2006-04-14 18:00:00,0.7285,0.7287,0.7283,0.7283,276540000.0
2006-04-14 18:30:00,0.7284,0.7288,0.7283,0.7283,326820000.0
2006-04-14 19:00:00,0.7281,0.7286,0.7279,0.7283,502800000.0
2006-04-14 19:30:00,0.7284,0.7284,0.7275,0.7282,301680000.0
2006-04-14 20:00:00,0.7283,0.7283,0.7281,0.7281,175980000.0
2006-04-14 20:30:00,0.728,0.7281,0.7274,0.7276,201120000.0
2006-04-14 21:00:00,0.7275,0.7282,0.7273,0.728,351960000.0
2006-04-14 21:30:00,0.7279,0.728,0.7278,0.728,578220000.0
2006-04-14 22:00:00,0.7279,0.7283,0.7276,0.7282,402240000.0
2006-04-14 22:30:00,0.7283,0.7284,0.7275,0.7277,251400000.0
2006-04-17 00:00:00,0.7276,0.7277,0.727,0.7274,402240000.0
2006-04-17 00:30:00,0.7275,0.7277,0.7274,0.7276,251400000.0
2006-04-17 01:00:00,0.7277,0.7281,0.7276,0.7281,175980000.0
2006-04-17 01:30:00,0.7282,0.7294,0.728,0.7292,326820000.0
2006-04-17 02:00:00,0.7291,0.7307,0.729,0.7306,628500000.0
2006-04-17 02:30:00,0.7307,0.7307,0.73,0.7305,603360000.0
2006-04-17 03:00:00,0.7306,0.7322,0.7305,0.732,653640000.0
2006-04-17 03:30:00,0.7321,0.7331,0.7318,0.732,628500000.0
2006-04-17 04:00:00,0.7321,0.7326,0.7312,0.7316,653640000.0
2006-04-17 04:30:00,0.7317,0.7325,0.7316,0.7324,553080000.0
2006-04-17 05:00:00,0.7323,0.7328,0.7322,0.7323,502800000.0
2006-04-17 05:30:00,0.7322,0.7324,0.7321,0.7323,326820000.0
2006-04-17 06:00:00,0.7322,0.7325,0.7321,0.7321,351960000.0
2006-04-17 06:30:00,0.7322,0.7325,0.7322,0.7324,100560000.0
2006-04-17 07:00:00,0.7322,0.7324,0.7322,0.7323,377100000.0
2006-04-17 07:30:00,0.7324,0.7327,0.732,0.7326,653640000.0
2006-04-17 08:00:00,0.7327,0.7331,0.7325,0.7331,553080000.0
2006-04-17 08:30:00,0.733,0.7332,0.7326,0.7327,502800000.0
2006-04-17 09:00:00,0.7328,0.7335,0.7327,0.733,502800000.0
2006-04-17 09:30:00,0.7331,0.7331,0.7327,0.7327,477660000.0
2006-04-17 10:00:00,0.7328,0.7328,0.7321,0.7321,402240000.0
2006-04-17 10:30:00,0.732,0.7323,0.732,0.7322,402240000.0
2006-04-17 11:00:00,0.7323,0.7325,0.7316,0.7317,377100000.0
2006-04-17 11:30:00,0.7318,0.7323,0.7317,0.732,175980000.0
2006-04-17 12:00:00,0.7321,0.7326,0.7321,0.7325,301680000.0
2006-04-17 12:30:00,0.7326,0.7328,0.7324,0.7326,477660000.0
2006-04-17 13:00:00,0.7327,0.7328,0.732,0.7321,377100000.0
2006-04-17 13:30:00,0.7322,0.7339,0.7322,0.7336,502800000.0
2006-04-17 14:00:00,0.7335,0.7339,0.7331,0.7337,653640000.0
2006-04-17 14:30:00,0.7338,0.7345,0.7336,0.7342,653640000.0
2006-04-17 15:00:00,0.734,0.7341,0.7327,0.7336,678780000.0
2006-04-17 15:30:00,0.7335,0.734,0.7328,0.7336,703920000.0
2006-04-17 16:00:00,0.7335,0.7371,0.7334,0.7363,653640000.0
2006-04-17 16:30:00,0.7364,0.7384,0.7364,0.7383,703920000.0
2006-04-17 17:00:00,0.7382,0.7385,0.7376,0.7377,653640000.0
2006-04-17 17:30:00,0.7376,0.738,0.7371,0.7374,452520000.0
2006-04-17 18:00:00,0.7375,0.7376,0.7371,0.7371,477660000.0
2006-04-17 18:30:00,0.7372,0.7375,0.7371,0.7371,326820000.0
2006-04-17 19:00:00,0.7372,0.7381,0.7371,0.7381,377100000.0
2006-04-17 19:30:00,0.7382,0.7385,0.7381,0.7382,402240000.0
2006-04-17 20:00:00,0.7383,0.7384,0.7377,0.7378,301680000.0
2006-04-17 20:30:00,0.7377,0.7378,0.7376,0.7378,251400000.0
2006-04-17 21:00:00,0.7383,0.7383,0.7366,0.7371,427380000.0
2006-04-17 21:30:00,0.737,0.7372,0.7366,0.7367,276540000.0
2006-04-17 22:00:00,0.7366,0.7369,0.7365,0.7367,326820000.0
2006-04-17 22:30:00,0.7369,0.7371,0.7367,0.7371,377100000.0
2006-04-17 23:00:00,0.737,0.7377,0.7366,0.7376,402240000.0
2006-04-17 23:30:00,0.7378,0.7378,0.7375,0.7376,201120000.0
2006-04-18 00:00:00,0.7375,0.7375,0.7368,0.7369,351960000.0
2006-04-18 00:30:00,0.7368,0.7371,0.7366,0.7371,527940000.0
2006-04-18 01:00:00,0.7372,0.7375,0.7369,0.7371,276540000.0
2006-04-18 01:30:00,0.7372,0.7381,0.7371,0.738,527940000.0
2006-04-18 02:00:00,0.7381,0.7397,0.7378,0.7391,729060000.0
2006-04-18 02:30:00,0.7392,0.7405,0.739,0.7391,653640000.0
2006-04-18 03:00:00,0.7392,0.7399,0.739,0.7392,427380000.0
2006-04-18 03:30:00,0.7391,0.7392,0.7384,0.7388,628500000.0
2006-04-18 04:00:00,0.7387,0.7389,0.7384,0.7386,653640000.0
2006-04-18 04:30:00,0.7387,0.7388,0.7384,0.7385,502800000.0
2006-04-18 05:00:00,0.7384,0.7388,0.7384,0.7384,377100000.0
2006-04-18 05:30:00,0.7385,0.7389,0.7381,0.7389,452520000.0
2006-04-18 06:00:00,0.7391,0.7396,0.7388,0.7396,452520000.0
2006-04-18 06:30:00,0.7395,0.7396,0.7386,0.7386,502800000.0
2006-04-18 07:00:00,0.7387,0.7392,0.7383,0.7392,527940000.0
2006-04-18 07:30:00,0.7391,0.7393,0.7387,0.7391,553080000.0
2006-04-18 08:00:00,0.739,0.7397,0.7387,0.7388,628500000.0
2006-04-18 08:30:00,0.7389,0.7391,0.7383,0.7387,653640000.0
2006-04-18 09:00:00,0.7388,0.7391,0.7386,0.7388,678780000.0
2006-04-18 09:30:00,0.7389,0.739,0.7377,0.7378,603360000.0
2006-04-18 10:00:00,0.7379,0.7383,0.7377,0.7382,703920000.0
2006-04-18 10:30:00,0.7381,0.7386,0.7379,0.7381,578220000.0
2006-04-18 11:00:00,0.738,0.7393,0.7379,0.7393,502800000.0
2006-04-18 11:30:00,0.7392,0.7401,0.7388,0.7388,578220000.0
2006-04-18 12:00:00,0.7386,0.7399,0.7384,0.7393,603360000.0
2006-04-18 12:30:00,0.7392,0.7395,0.7388,0.739,527940000.0
2006-04-18 13:00:00,0.7389,0.7391,0.7385,0.7389,502800000.0
2006-04-18 13:30:00,0.7388,0.739,0.7384,0.7385,527940000.0
2006-04-18 14:00:00,0.7386,0.7389,0.7379,0.7385,653640000.0
2006-04-18 14:30:00,0.7386,0.7406,0.7386,0.7402,729060000.0
2006-04-18 15:00:00,0.7401,0.7408,0.7396,0.7401,754200000.0
2006-04-18 15:30:00,0.7402,0.7404,0.7387,0.7387,729060000.0
2006-04-18 16:00:00,0.7385,0.7391,0.7375,0.738,653640000.0
2006-04-18 16:30:00,0.7379,0.738,0.7374,0.7375,754200000.0
2006-04-18 17:00:00,0.7376,0.7384,0.7372,0.7382,703920000.0
2006-04-18 17:30:00,0.7383,0.7389,0.7379,0.7384,553080000.0
2006-04-18 18:00:00,0.7383,0.7389,0.7382,0.7386,502800000.0
2006-04-18 18:30:00,0.7385,0.7387,0.7385,0.7386,125700000.0
2006-04-18 19:00:00,0.7387,0.7387,0.7383,0.7385,377100000.0
2006-04-18 19:30:00,0.7386,0.7387,0.7382,0.7382,326820000.0
2006-04-18 20:00:00,0.7383,0.7416,0.7383,0.7415,729060000.0
2006-04-18 20:30:00,0.7416,0.7417,0.7397,0.7413,653640000.0
2006-04-18 21:00:00,0.7412,0.7416,0.7406,0.7412,502800000.0
2006-04-18 21:30:00,0.7413,0.742,0.7412,0.7417,377100000.0
2006-04-18 22:00:00,0.7418,0.7421,0.7416,0.7418,553080000.0
2006-04-18 22:30:00,0.7419,0.7421,0.7415,0.7419,527940000.0
2006-04-18 23:00:00,0.742,0.7427,0.7418,0.7423,502800000.0
2006-04-18 23:30:00,0.7424,0.7428,0.7419,0.7424,553080000.0
2006-04-19 00:00:00,0.7426,0.7428,0.7421,0.7421,452520000.0
2006-04-19 00:30:00,0.7423,0.7424,0.7412,0.7419,678780000.0
2006-04-19 01:00:00,0.7418,0.7424,0.7416,0.7417,653640000.0
2006-04-19 01:30:00,0.7418,0.7431,0.7416,0.7425,553080000.0
2006-04-19 02:00:00,0.7424,0.743,0.7423,0.7428,653640000.0
2006-04-19 02:30:00,0.7427,0.7441,0.7427,0.744,703920000.0
2006-04-19 03:00:00,0.7438,0.744,0.742,0.7421,678780000.0
2006-04-19 03:30:00,0.742,0.7427,0.7416,0.7425,603360000.0
2006-04-19 04:00:00,0.7426,0.7428,0.7424,0.7425,653640000.0
2006-04-19 04:30:00,0.7426,0.7426,0.7419,0.7422,527940000.0
2006-04-19 05:00:00,0.7421,0.7421,0.7411,0.7413,603360000.0
2006-04-19 05:30:00,0.7412,0.7424,0.7411,0.7424,553080000.0
2006-04-19 06:00:00,0.7423,0.7426,0.7415,0.7419,578220000.0
2006-04-19 06:30:00,0.7418,0.7419,0.7415,0.7416,527940000.0
2006-04-19 07:00:00,0.7417,0.743,0.7416,0.743,628500000.0
2006-04-19 07:30:00,0.7429,0.7435,0.7423,0.7429,729060000.0
2006-04-19 08:00:00,0.7431,0.7431,0.7424,0.7429,729060000.0
2006-04-19 08:30:00,0.7428,0.7433,0.7426,0.7428,703920000.0
2006-04-19 09:00:00,0.743,0.743,0.7425,0.7427,578220000.0
2006-04-19 09:30:00,0.7426,0.7427,0.7425,0.7426,477660000.0
2006-04-19 10:00:00,0.7427,0.7436,0.7425,0.7432,553080000.0
2006-04-19 10:30:00,0.7433,0.7438,0.7432,0.7436,603360000.0
2006-04-19 11:00:00,0.7435,0.7439,0.7433,0.7437,653640000.0
2006-04-19 11:30:00,0.7436,0.7439,0.7431,0.7431,578220000.0
2006-04-19 12:00:00,0.743,0.7437,0.743,0.7437,553080000.0
2006-04-19 12:30:00,0.7436,0.744,0.7435,0.744,653640000.0
2006-04-19 13:00:00,0.7441,0.7441,0.7432,0.7436,578220000.0
2006-04-19 13:30:00,0.7435,0.7437,0.7432,0.7436,452520000.0
2006-04-19 14:00:00,0.7435,0.7443,0.7435,0.7443,678780000.0
2006-04-19 14:30:00,0.7442,0.7442,0.7427,0.7432,729060000.0
2006-04-19 15:00:00,0.7431,0.7431,0.7419,0.7422,729060000.0
2006-04-19 15:30:00,0.7421,0.7446,0.7419,0.7443,729060000.0
2006-04-19 16:00:00,0.7444,0.7456,0.7441,0.7449,754200000.0
2006-04-19 16:30:00,0.7448,0.7453,0.7444,0.7453,678780000.0
2006-04-19 17:00:00,0.7455,0.7467,0.7452,0.7456,729060000.0
2006-04-19 17:30:00,0.7455,0.7464,0.7451,0.7464,553080000.0
2006-04-19 18:00:00,0.7463,0.7469,0.7458,0.7466,754200000.0
2006-04-19 18:30:00,0.7465,0.7467,0.7458,0.7466,678780000.0
2006-04-19 19:00:00,0.7468,0.747,0.7463,0.7469,603360000.0
2006-04-19 19:30:00,0.7468,0.747,0.7466,0.7468,477660000.0
2006-04-19 20:00:00,0.7469,0.7472,0.7468,0.7472,578220000.0
2006-04-19 20:30:00,0.7473,0.7473,0.747,0.7473,201120000.0
2006-04-19 21:00:00,0.7472,0.7478,0.7472,0.7475,527940000.0
2006-04-19 21:30:00,0.7476,0.7483,0.7475,0.7476,527940000.0
2006-04-19 22:00:00,0.7477,0.7477,0.7467,0.7468,377100000.0
2006-04-19 22:30:00,0.7469,0.7472,0.7465,0.7467,402240000.0
2006-04-19 23:00:00,0.7466,0.747,0.7466,0.7467,301680000.0
2006-04-19 23:30:00,0.7466,0.747,0.7465,0.7467,377100000.0
2006-04-20 00:00:00,0.7466,0.7467,0.7463,0.7465,276540000.0
2006-04-20 00:30:00,0.7466,0.7467,0.7457,0.7461,653640000.0
2006-04-20 01:00:00,0.7462,0.7462,0.7457,0.7458,502800000.0
2006-04-20 01:30:00,0.7457,0.7461,0.7452,0.7461,678780000.0
2006-04-20 02:00:00,0.746,0.746,0.7444,0.7447,553080000.0
2006-04-20 02:30:00,0.7446,0.7448,0.7441,0.7443,678780000.0
2006-04-20 03:00:00,0.7442,0.7446,0.7438,0.7442,678780000.0
2006-04-20 03:30:00,0.7441,0.7452,0.744,0.7448,703920000.0
2006-04-20 04:00:00,0.7447,0.7456,0.7445,0.745,603360000.0
2006-04-20 04:30:00,0.7452,0.7452,0.7443,0.7446,402240000.0
2006-04-20 05:00:00,0.7445,0.7445,0.7441,0.7443,502800000.0
2006-04-20 05:30:00,0.7444,0.7445,0.7442,0.7445,377100000.0
2006-04-20 06:00:00,0.7444,0.7452,0.7443,0.7446,402240000.0
2006-04-20 06:30:00,0.7447,0.7448,0.7442,0.7442,553080000.0
2006-04-20 07:00:00,0.7443,0.7447,0.744,0.7445,477660000.0
2006-04-20 07:30:00,0.7444,0.7449,0.7442,0.7448,452520000.0
2006-04-20 08:00:00,0.7449,0.7449,0.7438,0.7444,754200000.0
2006-04-20 08:30:00,0.7443,0.7447,0.744,0.7443,678780000.0
2006-04-20 09:00:00,0.7441,0.7449,0.7439,0.7442,703920000.0
2006-04-20 09:30:00,0.7444,0.7446,0.7439,0.7441,678780000.0
2006-04-20 10:00:00,0.744,0.7449,0.744,0.7441,653640000.0
2006-04-20 10:30:00,0.7442,0.7443,0.7431,0.7432,703920000.0
2006-04-20 11:00:00,0.7433,0.7436,0.7431,0.7432,377100000.0
2006-04-20 11:30:00,0.7433,0.7436,0.7425,0.743,452520000.0
2006-04-20 12:00:00,0.7429,0.7432,0.7426,0.7432,377100000.0
2006-04-20 12:30:00,0.7431,0.7432,0.7419,0.7424,527940000.0
2006-04-20 13:00:00,0.7422,0.7425,0.7416,0.7423,603360000.0
2006-04-20 13:30:00,0.7422,0.743,0.7421,0.7428,578220000.0
2006-04-20 14:00:00,0.7429,0.7444,0.7428,0.7441,729060000.0
2006-04-20 14:30:00,0.744,0.7441,0.743,0.7433,678780000.0
2006-04-20 15:00:00,0.7432,0.7435,0.7423,0.7426,653640000.0
2006-04-20 15:30:00,0.7425,0.7436,0.7424,0.7426,678780000.0
2006-04-20 16:00:00,0.7427,0.7427,0.7387,0.7392,754200000.0
2006-04-20 16:30:00,0.7393,0.7396,0.7359,0.7368,754200000.0
2006-04-20 17:00:00,0.7367,0.7388,0.7367,0.7372,678780000.0
2006-04-20 17:30:00,0.7371,0.7381,0.7361,0.7374,729060000.0
2006-04-20 18:00:00,0.7375,0.7378,0.7366,0.7367,553080000.0
2006-04-20 18:30:00,0.7368,0.7369,0.7357,0.7366,678780000.0
2006-04-20 19:00:00,0.7365,0.7368,0.7363,0.7368,628500000.0
2006-04-20 19:30:00,0.737,0.7376,0.7368,0.7374,377100000.0
2006-04-20 20:00:00,0.7375,0.7375,0.7369,0.7371,351960000.0
2006-04-20 20:30:00,0.7372,0.7377,0.7371,0.7376,377100000.0
2006-04-20 21:00:00,0.7375,0.7378,0.7368,0.7369,527940000.0
2006-04-20 21:30:00,0.7368,0.7376,0.7368,0.7376,452520000.0
2006-04-20 22:00:00,0.7377,0.7377,0.7371,0.7374,477660000.0
2006-04-20 22:30:00,0.7375,0.738,0.7372,0.738,678780000.0
2006-04-20 23:00:00,0.7379,0.7385,0.7372,0.7377,527940000.0
2006-04-20 23:30:00,0.7376,0.7376,0.7368,0.7368,402240000.0
2006-04-21 00:00:00,0.7369,0.7375,0.7368,0.7369,427380000.0
2006-04-21 00:30:00,0.7368,0.7377,0.7368,0.7372,553080000.0
2006-04-21 01:00:00,0.7371,0.7374,0.7369,0.7371,427380000.0
2006-04-21 01:30:00,0.737,0.7372,0.7361,0.7371,527940000.0
2006-04-21 02:00:00,0.7372,0.7381,0.7371,0.7381,703920000.0
2006-04-21 02:30:00,0.7382,0.7388,0.7378,0.7387,603360000.0
2006-04-21 03:00:00,0.7386,0.7387,0.7379,0.7381,729060000.0
2006-04-21 03:30:00,0.7382,0.739,0.7382,0.7386,703920000.0
2006-04-21 04:00:00,0.7385,0.7391,0.7383,0.7386,628500000.0
2006-04-21 04:30:00,0.7387,0.7391,0.7385,0.7388,452520000.0
2006-04-21 05:00:00,0.7389,0.7391,0.7388,0.7391,301680000.0
2006-04-21 05:30:00,0.739,0.7392,0.7389,0.7391,326820000.0
2006-04-21 06:00:00,0.7392,0.7393,0.7391,0.7392,125700000.0
2006-04-21 06:30:00,0.7391,0.7392,0.7388,0.7388,351960000.0
2006-04-21 07:00:00,0.7387,0.7389,0.7384,0.7385,527940000.0
2006-04-21 07:30:00,0.7384,0.7385,0.738,0.7381,553080000.0
2006-04-21 08:00:00,0.738,0.7383,0.7374,0.7378,678780000.0
2006-04-21 08:30:00,0.7379,0.7379,0.7371,0.7372,377100000.0
2006-04-21 09:00:00,0.7373,0.7373,0.7373,0.7373,25140000.0
2006-04-21 09:30:00,0.7377,0.7388,0.7376,0.7387,402240000.0
2006-04-21 10:00:00,0.7386,0.7403,0.7386,0.74,729060000.0
2006-04-21 10:30:00,0.7399,0.7412,0.7395,0.7406,678780000.0
2006-04-21 11:00:00,0.7407,0.7419,0.7406,0.7415,628500000.0
2006-04-21 11:30:00,0.7416,0.7419,0.7411,0.7411,653640000.0
2006-04-21 12:00:00,0.7412,0.7418,0.7411,0.7411,603360000.0
2006-04-21 12:30:00,0.7412,0.7412,0.7405,0.7407,427380000.0
2006-04-21 13:00:00,0.7405,0.7406,0.7391,0.7401,703920000.0
2006-04-21 13:30:00,0.74,0.7407,0.7398,0.7406,527940000.0
2006-04-21 14:00:00,0.7405,0.7429,0.7404,0.7426,603360000.0
2006-04-21 14:30:00,0.7425,0.7432,0.7424,0.7428,703920000.0
2006-04-21 15:00:00,0.7429,0.7431,0.742,0.7425,678780000.0
2006-04-21 15:30:00,0.7424,0.7426,0.7415,0.742,502800000.0
2006-04-21 16:00:00,0.7421,0.7423,0.7412,0.7415,754200000.0
2006-04-21 16:30:00,0.7416,0.7442,0.7415,0.7442,754200000.0
2006-04-21 17:00:00,0.7441,0.7447,0.7439,0.7443,678780000.0
2006-04-21 17:30:00,0.7444,0.7446,0.7438,0.7443,603360000.0
2006-04-21 18:00:00,0.7442,0.7446,0.7442,0.7443,578220000.0
2006-04-21 18:30:00,0.7444,0.7449,0.7442,0.7442,502800000.0
2006-04-21 19:00:00,0.7443,0.7453,0.7435,0.7448,603360000.0
2006-04-21 19:30:00,0.7447,0.7451,0.7447,0.7449,427380000.0
2006-04-21 20:00:00,0.7448,0.7459,0.7445,0.7447,553080000.0
2006-04-21 20:30:00,0.7449,0.7459,0.7449,0.7457,628500000.0
2006-04-21 21:00:00,0.7456,0.7458,0.7449,0.7452,578220000.0
2006-04-21 21:30:00,0.7453,0.7455,0.7445,0.7448,553080000.0
2006-04-21 22:00:00,0.7449,0.7452,0.7442,0.7444,603360000.0
2006-04-21 22:30:00,0.7445,0.7445,0.7436,0.744,603360000.0
2006-04-24 00:00:00,0.7468,0.7478,0.7468,0.7478,603360000.0
2006-04-24 00:30:00,0.7479,0.7479,0.7452,0.7455,653640000.0
2006-04-24 01:00:00,0.7456,0.746,0.745,0.7458,653640000.0
2006-04-24 01:30:00,0.7459,0.7463,0.7451,0.7452,452520000.0
2006-04-24 02:00:00,0.7451,0.7455,0.745,0.7452,502800000.0
2006-04-24 02:30:00,0.7451,0.7457,0.7449,0.7453,502800000.0
2006-04-24 03:00:00,0.7455,0.7461,0.745,0.7461,653640000.0
2006-04-24 03:30:00,0.746,0.746,0.7449,0.7452,527940000.0
2006-04-24 04:00:00,0.7451,0.7455,0.745,0.7453,502800000.0
2006-04-24 04:30:00,0.7455,0.7464,0.7455,0.7463,628500000.0
2006-04-24 05:00:00,0.7464,0.7465,0.7455,0.7457,452520000.0
2006-04-24 05:30:00,0.7456,0.7457,0.7451,0.7452,377100000.0
2006-04-24 06:00:00,0.7451,0.7452,0.7445,0.7447,502800000.0
2006-04-24 06:30:00,0.7446,0.7456,0.7446,0.7451,452520000.0
2006-04-24 07:00:00,0.745,0.7455,0.745,0.7452,427380000.0
2006-04-24 07:30:00,0.7453,0.7455,0.745,0.7452,502800000.0
2006-04-24 08:00:00,0.7451,0.7462,0.745,0.7462,628500000.0
2006-04-24 08:30:00,0.7461,0.7472,0.7461,0.7468,729060000.0
2006-04-24 09:00:00,0.7467,0.7472,0.746,0.7471,603360000.0
2006-04-24 09:30:00,0.7472,0.7481,0.7469,0.7475,729060000.0
2006-04-24 10:00:00,0.7476,0.7483,0.7467,0.7469,678780000.0
2006-04-24 10:30:00,0.747,0.7479,0.7463,0.7477,703920000.0
2006-04-24 11:00:00,0.7478,0.7482,0.7471,0.7471,628500000.0
2006-04-24 11:30:00,0.747,0.747,0.7461,0.7467,553080000.0
2006-04-24 12:00:00,0.7466,0.7471,0.7464,0.7466,402240000.0
2006-04-24 12:30:00,0.7465,0.748,0.7465,0.7478,553080000.0
2006-04-24 13:00:00,0.7479,0.7482,0.7466,0.7466,678780000.0
2006-04-24 13:30:00,0.7465,0.7476,0.7464,0.7473,678780000.0
2006-04-24 14:00:00,0.7472,0.7473,0.746,0.7464,653640000.0
2006-04-24 14:30:00,0.7463,0.7466,0.7448,0.7462,729060000.0
2006-04-24 15:00:00,0.7461,0.7462,0.7425,0.7427,729060000.0
2006-04-24 15:30:00,0.7426,0.7437,0.7421,0.7428,653640000.0
2006-04-24 16:00:00,0.7429,0.7432,0.7419,0.7431,678780000.0
2006-04-24 16:30:00,0.7432,0.7439,0.7431,0.7433,527940000.0
2006-04-24 17:00:00,0.7432,0.7445,0.7432,0.744,628500000.0
2006-04-24 17:30:00,0.7441,0.7444,0.7439,0.7442,653640000.0
2006-04-24 18:00:00,0.7443,0.7459,0.7441,0.7452,553080000.0
2006-04-24 18:30:00,0.7451,0.7453,0.7449,0.7452,477660000.0
2006-04-24 19:00:00,0.7451,0.7455,0.7443,0.7443,351960000.0
2006-04-24 19:30:00,0.7444,0.7451,0.7443,0.7449,578220000.0
2006-04-24 20:00:00,0.7451,0.7452,0.7442,0.7448,628500000.0
2006-04-24 20:30:00,0.7449,0.7451,0.744,0.744,578220000.0
2006-04-24 21:00:00,0.7441,0.7448,0.7438,0.7447,527940000.0
2006-04-24 21:30:00,0.7446,0.7449,0.744,0.7445,502800000.0
2006-04-24 22:00:00,0.7444,0.7446,0.7443,0.7445,427380000.0
2006-04-24 22:30:00,0.7446,0.7447,0.7443,0.7443,301680000.0
2006-04-24 23:00:00,0.7441,0.7444,0.7435,0.7436,452520000.0
2006-04-24 23:30:00,0.7435,0.7441,0.7432,0.7432,377100000.0
2006-04-25 00:00:00,0.7433,0.7433,0.743,0.7432,251400000.0
2006-04-25 00:30:00,0.7433,0.7436,0.7432,0.7435,226260000.0
2006-04-25 01:00:00,0.7436,0.7451,0.7432,0.7449,628500000.0
2006-04-25 01:30:00,0.7448,0.7449,0.7438,0.7442,527940000.0
2006-04-25 02:00:00,0.7443,0.7443,0.7436,0.744,653640000.0
2006-04-25 02:30:00,0.7439,0.7446,0.7439,0.7445,678780000.0
2006-04-25 03:00:00,0.7444,0.7447,0.7444,0.7446,452520000.0
2006-04-25 03:30:00,0.7447,0.7452,0.7446,0.7452,351960000.0
2006-04-25 04:00:00,0.7451,0.7452,0.7444,0.7451,351960000.0
2006-04-25 04:30:00,0.745,0.7452,0.7449,0.7451,226260000.0
2006-04-25 05:00:00,0.745,0.7455,0.7449,0.745,301680000.0
2006-04-25 05:30:00,0.7451,0.7451,0.7444,0.7445,276540000.0
2006-04-25 06:00:00,0.7444,0.7447,0.7443,0.7447,226260000.0
2006-04-25 06:30:00,0.7446,0.7453,0.7446,0.7453,377100000.0
2006-04-25 07:00:00,0.7452,0.7458,0.7452,0.7455,452520000.0
2006-04-25 07:30:00,0.7456,0.7463,0.7452,0.7459,578220000.0
2006-04-25 08:00:00,0.7458,0.7464,0.7451,0.7453,653640000.0
2006-04-25 08:30:00,0.7452,0.7455,0.7448,0.7452,502800000.0
2006-04-25 09:00:00,0.7451,0.7452,0.7448,0.7452,502800000.0
2006-04-25 09:30:00,0.7453,0.7457,0.7451,0.7453,452520000.0
2006-04-25 10:00:00,0.7452,0.7461,0.745,0.7451,653640000.0
2006-04-25 10:30:00,0.745,0.7453,0.7443,0.7443,427380000.0
2006-04-25 11:00:00,0.7444,0.745,0.7443,0.745,553080000.0
2006-04-25 11:30:00,0.7451,0.7452,0.7446,0.7446,553080000.0
2006-04-25 12:00:00,0.7447,0.7448,0.7443,0.7446,427380000.0
2006-04-25 12:30:00,0.7445,0.745,0.7445,0.7449,326820000.0
2006-04-25 13:00:00,0.7448,0.7456,0.7447,0.745,578220000.0
2006-04-25 13:30:00,0.7449,0.7463,0.7449,0.7458,553080000.0
2006-04-25 14:00:00,0.7457,0.7479,0.7457,0.7466,678780000.0
2006-04-25 14:30:00,0.7465,0.7467,0.7457,0.7462,653640000.0
2006-04-25 15:00:00,0.7463,0.7479,0.7463,0.7478,729060000.0
2006-04-25 15:30:00,0.7479,0.7481,0.7462,0.7466,729060000.0
2006-04-25 16:00:00,0.7465,0.7465,0.7449,0.7456,754200000.0
2006-04-25 16:30:00,0.7455,0.7459,0.7445,0.7457,754200000.0
2006-04-25 17:00:00,0.7458,0.7468,0.7452,0.7452,754200000.0
2006-04-25 17:30:00,0.7451,0.7457,0.7443,0.7455,703920000.0
2006-04-25 18:00:00,0.7456,0.7458,0.7448,0.7451,553080000.0
2006-04-25 18:30:00,0.7452,0.7452,0.7449,0.7451,351960000.0
2006-04-25 19:00:00,0.7452,0.7452,0.7448,0.7451,377100000.0
2006-04-25 19:30:00,0.7452,0.7452,0.7449,0.7451,175980000.0
2006-04-25 20:00:00,0.745,0.7451,0.7448,0.7449,301680000.0
2006-04-25 20:30:00,0.745,0.7457,0.7445,0.7457,603360000.0
2006-04-25 21:00:00,0.7456,0.7458,0.7447,0.7448,427380000.0
2006-04-25 21:30:00,0.7449,0.7455,0.7447,0.7455,326820000.0
2006-04-25 22:00:00,0.7456,0.7459,0.7453,0.7458,351960000.0
2006-04-25 22:30:00,0.7457,0.746,0.7457,0.7458,226260000.0
2006-04-25 23:00:00,0.7459,0.746,0.7457,0.7458,226260000.0
2006-04-25 23:30:00,0.746,0.7461,0.7453,0.7455,452520000.0
2006-04-26 00:00:00,0.7456,0.7456,0.7448,0.7448,301680000.0
2006-04-26 00:30:00,0.7449,0.745,0.7445,0.745,402240000.0
2006-04-26 01:00:00,0.7449,0.7452,0.7446,0.7448,502800000.0
2006-04-26 01:30:00,0.7449,0.7451,0.7446,0.7449,452520000.0
2006-04-26 02:00:00,0.745,0.7452,0.7449,0.7451,502800000.0
2006-04-26 02:30:00,0.745,0.7453,0.745,0.7452,427380000.0
2006-04-26 03:00:00,0.7453,0.7456,0.7449,0.7452,527940000.0
2006-04-26 03:30:00,0.7456,0.7469,0.743,0.7436,603360000.0
2006-04-26 04:00:00,0.7435,0.7448,0.7435,0.7445,703920000.0
2006-04-26 04:30:00,0.7446,0.7455,0.7444,0.7452,527940000.0
2006-04-26 05:00:00,0.7453,0.7458,0.7452,0.7457,502800000.0
2006-04-26 05:30:00,0.7458,0.7472,0.7456,0.747,703920000.0
2006-04-26 06:00:00,0.7471,0.7472,0.7465,0.7468,578220000.0
2006-04-26 06:30:00,0.7469,0.747,0.7462,0.7463,527940000.0
2006-04-26 07:00:00,0.7462,0.7466,0.7458,0.746,703920000.0
2006-04-26 07:30:00,0.7458,0.7471,0.7458,0.7465,703920000.0
2006-04-26 08:00:00,0.7463,0.7463,0.7457,0.7458,729060000.0
2006-04-26 08:30:00,0.7459,0.7461,0.7452,0.7452,678780000.0
2006-04-26 09:00:00,0.7453,0.746,0.7452,0.7452,653640000.0
2006-04-26 09:30:00,0.7453,0.7453,0.7444,0.7445,653640000.0
2006-04-26 10:00:00,0.7446,0.7451,0.7446,0.7448,628500000.0
2006-04-26 10:30:00,0.7449,0.745,0.7438,0.744,729060000.0
2006-04-26 11:00:00,0.7441,0.7449,0.7441,0.7447,527940000.0
2006-04-26 11:30:00,0.7446,0.7457,0.7446,0.7457,452520000.0
2006-04-26 12:00:00,0.7456,0.746,0.7453,0.7455,553080000.0
2006-04-26 12:30:00,0.7456,0.7457,0.7455,0.7456,351960000.0
2006-04-26 13:00:00,0.7455,0.7457,0.7451,0.7453,527940000.0
2006-04-26 13:30:00,0.7452,0.7466,0.7452,0.7465,527940000.0
2006-04-26 14:00:00,0.7466,0.748,0.7464,0.7473,754200000.0
2006-04-26 14:30:00,0.7472,0.7487,0.7452,0.7486,754200000.0
2006-04-26 15:00:00,0.7487,0.7524,0.7482,0.7512,754200000.0
2006-04-26 15:30:00,0.7511,0.7529,0.751,0.7521,754200000.0
2006-04-26 16:00:00,0.752,0.7531,0.7512,0.7513,754200000.0
2006-04-26 16:30:00,0.7512,0.7527,0.7512,0.7527,628500000.0
2006-04-26 17:00:00,0.7528,0.7529,0.7523,0.7526,653640000.0
2006-04-26 17:30:00,0.7527,0.7533,0.7526,0.7533,703920000.0
2006-04-26 18:00:00,0.7534,0.7545,0.7533,0.7538,653640000.0
2006-04-26 18:30:00,0.7537,0.7543,0.7534,0.7539,678780000.0
2006-04-26 19:00:00,0.7538,0.7542,0.7527,0.7528,603360000.0
2006-04-26 19:30:00,0.7529,0.7536,0.7527,0.7528,603360000.0
2006-04-26 20:00:00,0.7527,0.7532,0.7526,0.7532,553080000.0
2006-04-26 20:30:00,0.7531,0.7532,0.7528,0.7529,377100000.0
2006-04-26 21:00:00,0.753,0.7531,0.7523,0.7523,427380000.0
2006-04-26 21:30:00,0.7524,0.7529,0.7522,0.7528,301680000.0
2006-04-26 22:00:00,0.7527,0.7532,0.7527,0.7528,477660000.0
2006-04-26 22:30:00,0.7527,0.753,0.7525,0.7528,427380000.0
2006-04-26 23:00:00,0.7532,0.7533,0.7524,0.7525,502800000.0
2006-04-26 23:30:00,0.7529,0.7529,0.7523,0.7524,326820000.0
2006-04-27 00:00:00,0.7525,0.7531,0.7524,0.7528,402240000.0
2006-04-27 00:30:00,0.7527,0.7528,0.7522,0.7525,527940000.0
2006-04-27 01:00:00,0.7524,0.7529,0.7523,0.7527,477660000.0
2006-04-27 01:30:00,0.7528,0.7536,0.7526,0.7531,427380000.0
2006-04-27 02:00:00,0.7532,0.7534,0.7529,0.7532,326820000.0
2006-04-27 02:30:00,0.7531,0.7534,0.7531,0.7534,527940000.0
2006-04-27 03:00:00,0.7536,0.7537,0.7532,0.7537,553080000.0
2006-04-27 03:30:00,0.7536,0.7536,0.7528,0.7531,427380000.0
2006-04-27 04:00:00,0.7532,0.7533,0.7529,0.7532,427380000.0
2006-04-27 04:30:00,0.7533,0.7536,0.7532,0.7534,377100000.0
2006-04-27 05:00:00,0.7536,0.7536,0.7529,0.753,377100000.0
2006-04-27 05:30:00,0.7529,0.7532,0.7521,0.7523,653640000.0
2006-04-27 06:00:00,0.7524,0.7524,0.7518,0.7521,427380000.0
2006-04-27 06:30:00,0.752,0.7525,0.752,0.7523,527940000.0
2006-04-27 07:00:00,0.7522,0.7524,0.7519,0.7521,502800000.0
2006-04-27 07:30:00,0.752,0.7524,0.7516,0.7523,527940000.0
2006-04-27 08:00:00,0.7522,0.7524,0.7513,0.7514,578220000.0
2006-04-27 08:30:00,0.7516,0.7527,0.7514,0.7526,578220000.0
2006-04-27 09:00:00,0.7527,0.7529,0.7519,0.752,553080000.0
2006-04-27 09:30:00,0.7521,0.7524,0.7513,0.7513,628500000.0
2006-04-27 10:00:00,0.7514,0.7526,0.7513,0.7526,603360000.0
2006-04-27 10:30:00,0.7525,0.753,0.7518,0.7518,653640000.0
2006-04-27 11:00:00,0.7519,0.7524,0.7517,0.7523,578220000.0
2006-04-27 11:30:00,0.7524,0.7527,0.7523,0.7524,477660000.0
2006-04-27 12:00:00,0.7523,0.7523,0.7501,0.751,703920000.0
2006-04-27 12:30:00,0.7511,0.7511,0.7498,0.7503,678780000.0
2006-04-27 13:00:00,0.7502,0.7507,0.7495,0.7505,729060000.0
2006-04-27 13:30:00,0.7504,0.7505,0.7491,0.7499,703920000.0
2006-04-27 14:00:00,0.7498,0.7503,0.7496,0.7498,653640000.0
2006-04-27 14:30:00,0.7497,0.7505,0.7492,0.7504,703920000.0
2006-04-27 15:00:00,0.7503,0.7511,0.7498,0.751,703920000.0
2006-04-27 15:30:00,0.7511,0.7512,0.7501,0.7509,729060000.0
2006-04-27 16:00:00,0.7508,0.7569,0.7507,0.7568,754200000.0
2006-04-27 16:30:00,0.7569,0.7579,0.7564,0.7571,754200000.0
2006-04-27 17:00:00,0.757,0.7572,0.7564,0.7569,729060000.0
2006-04-27 17:30:00,0.7568,0.7574,0.7559,0.7562,754200000.0
2006-04-27 18:00:00,0.7563,0.7578,0.7562,0.7572,678780000.0
2006-04-27 18:30:00,0.7573,0.7579,0.7572,0.7574,678780000.0
2006-04-27 19:00:00,0.7573,0.7577,0.7571,0.7573,502800000.0
2006-04-27 19:30:00,0.7572,0.7573,0.7561,0.7565,477660000.0
2006-04-27 20:00:00,0.7564,0.7568,0.7562,0.7563,427380000.0
2006-04-27 20:30:00,0.7562,0.7566,0.7562,0.7565,427380000.0
2006-04-27 21:00:00,0.7566,0.7567,0.7564,0.7566,377100000.0
2006-04-27 21:30:00,0.7567,0.7568,0.7563,0.7565,402240000.0
2006-04-27 22:00:00,0.7564,0.7571,0.7564,0.7567,477660000.0
2006-04-27 22:30:00,0.7566,0.7573,0.7562,0.7562,553080000.0
2006-04-27 23:00:00,0.7561,0.7569,0.756,0.7566,377100000.0
2006-04-27 23:30:00,0.7565,0.7566,0.7564,0.7565,150840000.0
2006-04-28 00:00:00,0.7564,0.7566,0.7562,0.7563,251400000.0
2006-04-28 00:30:00,0.7562,0.7563,0.7552,0.7553,452520000.0
2006-04-28 01:00:00,0.7554,0.756,0.7554,0.756,502800000.0
2006-04-28 01:30:00,0.7561,0.7561,0.7557,0.7558,477660000.0
2006-04-28 02:00:00,0.7557,0.7558,0.7554,0.7557,427380000.0
2006-04-28 02:30:00,0.7556,0.7561,0.7553,0.7557,427380000.0
2006-04-28 03:00:00,0.7558,0.7559,0.755,0.7551,402240000.0
2006-04-28 03:30:00,0.7549,0.7551,0.7543,0.7545,628500000.0
2006-04-28 04:00:00,0.7544,0.7551,0.7544,0.7548,527940000.0
2006-04-28 04:30:00,0.7547,0.7552,0.7545,0.7547,603360000.0
2006-04-28 05:00:00,0.7546,0.7548,0.7545,0.7546,553080000.0
2006-04-28 05:30:00,0.7545,0.7551,0.7542,0.7548,553080000.0
2006-04-28 06:00:00,0.7547,0.7551,0.7542,0.755,578220000.0
2006-04-28 06:30:00,0.7549,0.755,0.7547,0.7547,427380000.0
2006-04-28 07:00:00,0.7548,0.755,0.7547,0.7548,326820000.0
2006-04-28 07:30:00,0.7547,0.7548,0.7541,0.7541,527940000.0
2006-04-28 08:00:00,0.7542,0.7547,0.7534,0.7546,703920000.0
2006-04-28 08:30:00,0.7545,0.7547,0.7537,0.7544,653640000.0
2006-04-28 09:00:00,0.7543,0.7548,0.7542,0.7548,603360000.0
2006-04-28 09:30:00,0.7549,0.7552,0.7541,0.7547,729060000.0
2006-04-28 10:00:00,0.7548,0.755,0.7542,0.7547,578220000.0
2006-04-28 10:30:00,0.7548,0.7561,0.7547,0.756,553080000.0
2006-04-28 11:00:00,0.7559,0.756,0.7553,0.7553,502800000.0
2006-04-28 11:30:00,0.7554,0.7567,0.7553,0.7565,628500000.0
2006-04-28 12:00:00,0.7564,0.7565,0.7553,0.7557,527940000.0
2006-04-28 12:30:00,0.7558,0.7558,0.7553,0.7553,477660000.0
2006-04-28 13:00:00,0.7554,0.7557,0.7551,0.7553,477660000.0
2006-04-28 13:30:00,0.7554,0.7559,0.7553,0.7553,678780000.0
2006-04-28 14:00:00,0.7554,0.7562,0.7551,0.7556,477660000.0
2006-04-28 14:30:00,0.7559,0.7566,0.7553,0.7558,729060000.0
2006-04-28 15:00:00,0.7557,0.7568,0.7557,0.7566,678780000.0
2006-04-28 15:30:00,0.7567,0.7572,0.7566,0.7568,703920000.0
2006-04-28 16:00:00,0.7567,0.7572,0.7563,0.7571,729060000.0
2006-04-28 16:30:00,0.7572,0.7588,0.757,0.7588,729060000.0
2006-04-28 17:00:00,0.7587,0.7597,0.7583,0.7589,754200000.0
2006-04-28 17:30:00,0.7588,0.7593,0.7583,0.759,703920000.0
2006-04-28 18:00:00,0.7591,0.7596,0.7586,0.7589,729060000.0
2006-04-28 18:30:00,0.7588,0.7605,0.7585,0.7602,729060000.0
2006-04-28 19:00:00,0.7601,0.7602,0.7588,0.7592,553080000.0
2006-04-28 19:30:00,0.7591,0.7594,0.7589,0.7592,477660000.0
2006-04-28 20:00:00,0.7593,0.7602,0.7591,0.7602,427380000.0
2006-04-28 20:30:00,0.7603,0.7605,0.7593,0.7596,578220000.0
2006-04-28 21:00:00,0.7598,0.7602,0.7593,0.7593,351960000.0
2006-04-28 21:30:00,0.7596,0.7597,0.7591,0.7597,402240000.0
2006-04-28 22:00:00,0.7596,0.7602,0.7596,0.7596,553080000.0
2006-04-28 22:30:00,0.7595,0.7597,0.7589,0.7593,628500000.0
2006-05-01 00:00:00,0.7587,0.759,0.7581,0.7586,452520000.0
2006-05-01 00:30:00,0.7587,0.7588,0.7583,0.7584,452520000.0
2006-05-01 01:00:00,0.7583,0.7585,0.7573,0.7577,578220000.0
2006-05-01 01:30:00,0.7576,0.7584,0.7576,0.7583,477660000.0
2006-05-01 02:00:00,0.7584,0.7588,0.758,0.7588,527940000.0
2006-05-01 02:30:00,0.7589,0.7589,0.7581,0.7582,402240000.0
2006-05-01 03:00:00,0.7583,0.7584,0.7579,0.758,527940000.0
2006-05-01 03:30:00,0.7581,0.7583,0.758,0.7581,402240000.0
2006-05-01 04:00:00,0.758,0.7594,0.758,0.7594,628500000.0
2006-05-01 04:30:00,0.7596,0.7599,0.7591,0.7593,502800000.0
2006-05-01 05:00:00,0.7592,0.7598,0.7592,0.7594,326820000.0
2006-05-01 05:30:00,0.7593,0.7597,0.7592,0.7594,276540000.0
2006-05-01 06:00:00,0.7593,0.7603,0.7593,0.7598,527940000.0
2006-05-01 06:30:00,0.7599,0.76,0.7596,0.7596,553080000.0
2006-05-01 07:00:00,0.7594,0.7605,0.7592,0.7603,553080000.0
2006-05-01 07:30:00,0.7604,0.762,0.7604,0.7612,628500000.0
2006-05-01 08:00:00,0.7613,0.7613,0.7597,0.7602,729060000.0
2006-05-01 08:30:00,0.7601,0.7602,0.7593,0.7593,477660000.0
2006-05-01 09:00:00,0.7594,0.7597,0.7583,0.7584,578220000.0
2006-05-01 09:30:00,0.7585,0.7593,0.7584,0.7591,477660000.0
2006-05-01 10:00:00,0.759,0.7592,0.7585,0.7587,427380000.0
2006-05-01 10:30:00,0.7588,0.7596,0.7587,0.7592,326820000.0
2006-05-01 11:00:00,0.7591,0.7591,0.759,0.759,251400000.0
2006-05-01 11:30:00,0.7591,0.7594,0.7588,0.7589,276540000.0
2006-05-01 12:00:00,0.7588,0.7591,0.7587,0.7589,251400000.0
2006-05-01 12:30:00,0.759,0.7593,0.7587,0.7593,276540000.0
2006-05-01 13:00:00,0.7594,0.7606,0.7594,0.7606,326820000.0
2006-05-01 13:30:00,0.7607,0.761,0.7601,0.7605,502800000.0
2006-05-01 14:00:00,0.7606,0.7613,0.7598,0.76,703920000.0
2006-05-01 14:30:00,0.7599,0.7619,0.7597,0.7617,678780000.0
2006-05-01 15:00:00,0.7616,0.7637,0.7614,0.7634,754200000.0
2006-05-01 15:30:00,0.7633,0.7635,0.7628,0.7632,729060000.0
2006-05-01 16:00:00,0.7633,0.7633,0.761,0.762,703920000.0
2006-05-01 16:30:00,0.7621,0.7625,0.7601,0.761,703920000.0
2006-05-01 17:00:00,0.7609,0.7617,0.7605,0.7613,628500000.0
2006-05-01 17:30:00,0.7612,0.7614,0.7603,0.7606,653640000.0
2006-05-01 18:00:00,0.7605,0.761,0.7601,0.7607,477660000.0
2006-05-01 18:30:00,0.7608,0.7619,0.7608,0.7618,427380000.0
2006-05-01 19:00:00,0.7619,0.7622,0.7611,0.7619,578220000.0
2006-05-01 19:30:00,0.762,0.7628,0.7616,0.7627,653640000.0
2006-05-01 20:00:00,0.7628,0.7628,0.7613,0.7619,527940000.0
2006-05-01 20:30:00,0.7618,0.762,0.7612,0.7614,402240000.0
2006-05-01 21:00:00,0.7613,0.7618,0.7596,0.7603,628500000.0
2006-05-01 21:30:00,0.7602,0.7603,0.7582,0.7592,653640000.0
2006-05-01 22:00:00,0.7591,0.7607,0.7591,0.7602,603360000.0
2006-05-01 22:30:00,0.7603,0.7604,0.7586,0.7598,502800000.0
2006-05-01 23:00:00,0.7594,0.7606,0.7586,0.7588,502800000.0
2006-05-01 23:30:00,0.7587,0.7588,0.7565,0.7568,653640000.0
2006-05-02 00:00:00,0.7569,0.7572,0.7566,0.7571,477660000.0
2006-05-02 00:30:00,0.7572,0.7576,0.7568,0.7573,578220000.0
2006-05-02 01:00:00,0.7572,0.7573,0.7569,0.7569,351960000.0
2006-05-02 01:30:00,0.757,0.7573,0.7566,0.7567,527940000.0
2006-05-02 02:00:00,0.7568,0.7579,0.7567,0.7574,653640000.0
2006-05-02 02:30:00,0.7576,0.7577,0.757,0.7574,553080000.0
2006-05-02 03:00:00,0.7573,0.758,0.7573,0.7577,578220000.0
2006-05-02 03:30:00,0.7576,0.7577,0.7571,0.7571,452520000.0
2006-05-02 04:00:00,0.7572,0.7576,0.7564,0.7564,628500000.0
2006-05-02 04:30:00,0.7563,0.7566,0.7562,0.7563,377100000.0
2006-05-02 05:00:00,0.7564,0.7565,0.7557,0.7561,553080000.0
2006-05-02 05:30:00,0.756,0.7561,0.7556,0.756,427380000.0
2006-05-02 06:00:00,0.7561,0.7566,0.7556,0.7556,527940000.0
2006-05-02 06:30:00,0.7557,0.7568,0.7554,0.7567,603360000.0
2006-05-02 07:00:00,0.7566,0.7573,0.7563,0.7564,527940000.0
2006-05-02 07:30:00,0.7565,0.7565,0.7558,0.756,628500000.0
2006-05-02 08:00:00,0.7559,0.7569,0.7557,0.7564,703920000.0
2006-05-02 08:30:00,0.7563,0.7565,0.7552,0.7556,678780000.0
2006-05-02 09:00:00,0.7557,0.7567,0.7557,0.7566,678780000.0
2006-05-02 09:30:00,0.7565,0.7582,0.7565,0.7571,729060000.0
2006-05-02 10:00:00,0.7572,0.7588,0.7571,0.7586,578220000.0
2006-05-02 10:30:00,0.7587,0.7599,0.7587,0.7593,578220000.0
2006-05-02 11:00:00,0.7594,0.7598,0.7593,0.7596,477660000.0
2006-05-02 11:30:00,0.7597,0.7604,0.7594,0.7601,628500000.0
2006-05-02 12:00:00,0.7602,0.7619,0.7601,0.7613,653640000.0
2006-05-02 12:30:00,0.7612,0.7619,0.7606,0.7609,678780000.0
2006-05-02 13:00:00,0.7608,0.7611,0.7594,0.7602,653640000.0
2006-05-02 13:30:00,0.76,0.7611,0.76,0.7607,653640000.0
2006-05-02 14:00:00,0.7608,0.7616,0.7607,0.7613,578220000.0
2006-05-02 14:30:00,0.7614,0.7617,0.7611,0.7612,553080000.0
2006-05-02 15:00:00,0.7611,0.7613,0.7606,0.761,628500000.0
2006-05-02 15:30:00,0.7609,0.7618,0.7608,0.7613,653640000.0
2006-05-02 16:00:00,0.7614,0.763,0.7607,0.7626,703920000.0
2006-05-02 16:30:00,0.7627,0.7633,0.7625,0.7626,527940000.0
2006-05-02 17:00:00,0.7625,0.7629,0.7623,0.7627,628500000.0
2006-05-02 17:30:00,0.7628,0.7634,0.7627,0.7629,578220000.0
2006-05-02 18:00:00,0.7628,0.7629,0.7602,0.7611,703920000.0
2006-05-02 18:30:00,0.7612,0.7612,0.7604,0.7607,653640000.0
2006-05-02 19:00:00,0.7609,0.7621,0.7607,0.7613,553080000.0
2006-05-02 19:30:00,0.7614,0.7621,0.7613,0.7616,527940000.0
2006-05-02 20:00:00,0.7613,0.7623,0.7611,0.7613,477660000.0
2006-05-02 20:30:00,0.7614,0.7623,0.7613,0.7622,502800000.0
2006-05-02 21:00:00,0.7621,0.7624,0.762,0.7621,452520000.0
2006-05-02 21:30:00,0.7622,0.7623,0.7619,0.7622,251400000.0
2006-05-02 22:00:00,0.7621,0.7622,0.7617,0.762,402240000.0
2006-05-02 22:30:00,0.7619,0.7622,0.7618,0.7619,427380000.0
2006-05-02 23:00:00,0.7617,0.7621,0.7611,0.7612,427380000.0
2006-05-02 23:30:00,0.7613,0.7614,0.7601,0.7602,502800000.0
2006-05-03 00:00:00,0.7603,0.7605,0.7599,0.7604,502800000.0
2006-05-03 00:30:00,0.7605,0.7606,0.7601,0.7604,502800000.0
2006-05-03 01:00:00,0.7605,0.7617,0.7604,0.7607,678780000.0
2006-05-03 01:30:00,0.7611,0.7662,0.761,0.7651,754200000.0
2006-05-03 02:00:00,0.7652,0.7654,0.7648,0.7651,678780000.0
2006-05-03 02:30:00,0.7652,0.7663,0.7651,0.7661,628500000.0
2006-05-03 03:00:00,0.766,0.767,0.766,0.7667,603360000.0
2006-05-03 03:30:00,0.7668,0.7668,0.7662,0.7665,578220000.0
2006-05-03 04:00:00,0.7664,0.7674,0.7661,0.7674,502800000.0
2006-05-03 04:30:00,0.7673,0.768,0.767,0.7672,678780000.0
2006-05-03 05:00:00,0.7673,0.7674,0.7668,0.7669,628500000.0
2006-05-03 05:30:00,0.767,0.767,0.7665,0.7667,527940000.0
2006-05-03 06:00:00,0.7666,0.7671,0.7665,0.7665,326820000.0
2006-05-03 06:30:00,0.7666,0.767,0.7663,0.7665,402240000.0
2006-05-03 07:00:00,0.7664,0.7668,0.7663,0.7665,502800000.0
2006-05-03 07:30:00,0.7664,0.7674,0.7663,0.7673,678780000.0
2006-05-03 08:00:00,0.7674,0.7685,0.7674,0.7685,703920000.0
2006-05-03 08:30:00,0.7686,0.7687,0.7674,0.768,729060000.0
2006-05-03 09:00:00,0.7681,0.7687,0.7679,0.7687,553080000.0
2006-05-03 09:30:00,0.7686,0.7689,0.7677,0.7684,754200000.0
2006-05-03 10:00:00,0.7683,0.7684,0.7678,0.768,703920000.0
2006-05-03 10:30:00,0.7681,0.7712,0.768,0.7708,729060000.0
2006-05-03 11:00:00,0.7709,0.7712,0.7703,0.7704,729060000.0
2006-05-03 11:30:00,0.7703,0.7705,0.77,0.7703,527940000.0
2006-05-03 12:00:00,0.7702,0.7704,0.7699,0.7701,653640000.0
2006-05-03 12:30:00,0.77,0.7701,0.769,0.7695,603360000.0
2006-05-03 13:00:00,0.7697,0.7704,0.7694,0.77,678780000.0
2006-05-03 13:30:00,0.7699,0.7709,0.7699,0.7708,729060000.0
2006-05-03 14:00:00,0.7707,0.7708,0.7686,0.7691,729060000.0
2006-05-03 14:30:00,0.7692,0.7695,0.7687,0.7689,729060000.0
2006-05-03 15:00:00,0.7688,0.7698,0.7686,0.7698,754200000.0
2006-05-03 15:30:00,0.7697,0.7698,0.7688,0.7689,678780000.0
2006-05-03 16:00:00,0.7688,0.77,0.7679,0.7694,703920000.0
2006-05-03 16:30:00,0.7695,0.7698,0.7674,0.7694,754200000.0
2006-05-03 17:00:00,0.7693,0.7712,0.7693,0.771,754200000.0
2006-05-03 17:30:00,0.7709,0.7717,0.7705,0.771,729060000.0
2006-05-03 18:00:00,0.7709,0.7717,0.7705,0.771,729060000.0
2006-05-03 18:30:00,0.7709,0.7711,0.7703,0.7708,703920000.0
2006-05-03 19:00:00,0.7707,0.7709,0.7701,0.7701,553080000.0
2006-05-03 19:30:00,0.77,0.7707,0.769,0.7691,628500000.0
2006-05-03 20:00:00,0.7692,0.7704,0.769,0.7704,553080000.0
2006-05-03 20:30:00,0.7705,0.7709,0.77,0.7707,603360000.0
2006-05-03 21:00:00,0.7708,0.7709,0.7702,0.7703,477660000.0
2006-05-03 21:30:00,0.7706,0.7707,0.7701,0.7701,477660000.0
2006-05-03 22:00:00,0.7702,0.7705,0.7701,0.7701,276540000.0
2006-05-03 22:30:00,0.7702,0.7712,0.7702,0.7709,477660000.0
2006-05-03 23:00:00,0.7708,0.7712,0.7702,0.7702,427380000.0
2006-05-03 23:30:00,0.7704,0.7705,0.7695,0.7695,301680000.0
2006-05-04 00:00:00,0.7698,0.77,0.7694,0.7697,301680000.0
2006-05-04 00:30:00,0.7698,0.7698,0.7682,0.7683,653640000.0
2006-05-04 01:00:00,0.7684,0.7687,0.7677,0.768,628500000.0
2006-05-04 01:30:00,0.7679,0.7693,0.7678,0.7693,653640000.0
2006-05-04 02:00:00,0.7692,0.7693,0.7685,0.7688,553080000.0
2006-05-04 02:30:00,0.7687,0.7691,0.7686,0.7687,477660000.0
2006-05-04 03:00:00,0.7686,0.7687,0.7684,0.7685,377100000.0
2006-05-04 03:30:00,0.7686,0.7687,0.7685,0.7685,326820000.0
2006-05-04 04:00:00,0.7684,0.7687,0.7684,0.7684,301680000.0
2006-05-04 04:30:00,0.7685,0.7687,0.7681,0.7681,351960000.0
2006-05-04 05:00:00,0.7682,0.7682,0.7675,0.7677,452520000.0
2006-05-04 05:30:00,0.7675,0.7675,0.7673,0.7673,377100000.0
2006-05-04 06:00:00,0.7674,0.7675,0.7672,0.7673,251400000.0
2006-05-04 06:30:00,0.7672,0.7675,0.7672,0.7674,301680000.0
2006-05-04 07:00:00,0.7675,0.7675,0.7672,0.7672,351960000.0
2006-05-04 07:30:00,0.7673,0.7675,0.7672,0.7674,301680000.0
2006-05-04 08:00:00,0.7673,0.7674,0.766,0.7662,703920000.0
2006-05-04 08:30:00,0.7661,0.7666,0.7654,0.7657,754200000.0
2006-05-04 09:00:00,0.7658,0.7669,0.7652,0.7659,678780000.0
2006-05-04 09:30:00,0.7661,0.7668,0.7659,0.7661,603360000.0
2006-05-04 10:00:00,0.7662,0.7666,0.7659,0.7662,628500000.0
2006-05-04 10:30:00,0.7663,0.7666,0.7658,0.7664,729060000.0
2006-05-04 11:00:00,0.7663,0.767,0.7662,0.7665,653640000.0
2006-05-04 11:30:00,0.7664,0.7667,0.7662,0.7666,452520000.0
2006-05-04 12:00:00,0.7665,0.7681,0.7661,0.7679,628500000.0
2006-05-04 12:30:00,0.768,0.7688,0.7679,0.7688,527940000.0
2006-05-04 13:00:00,0.7689,0.769,0.7678,0.7679,603360000.0
2006-05-04 13:30:00,0.7678,0.7681,0.7673,0.7675,703920000.0
2006-05-04 14:00:00,0.7677,0.7695,0.7677,0.7694,603360000.0
2006-05-04 14:30:00,0.7693,0.7703,0.7678,0.7681,754200000.0
2006-05-04 15:00:00,0.7682,0.7693,0.7682,0.7691,678780000.0
2006-05-04 15:30:00,0.7692,0.7715,0.7691,0.7714,703920000.0
2006-05-04 16:00:00,0.7713,0.7723,0.7711,0.7717,729060000.0
2006-05-04 16:30:00,0.7715,0.7727,0.7713,0.7721,703920000.0
2006-05-04 17:00:00,0.7722,0.7726,0.7715,0.7724,678780000.0
2006-05-04 17:30:00,0.7723,0.7729,0.7722,0.7724,678780000.0
2006-05-04 18:00:00,0.7723,0.7724,0.7703,0.7712,603360000.0
2006-05-04 18:30:00,0.7713,0.7715,0.771,0.7714,678780000.0
2006-05-04 19:00:00,0.7713,0.7717,0.7711,0.7716,703920000.0
2006-05-04 19:30:00,0.7715,0.7718,0.7707,0.7711,603360000.0
2006-05-04 20:00:00,0.7712,0.7722,0.771,0.7721,678780000.0
2006-05-04 20:30:00,0.7722,0.7723,0.7718,0.7718,527940000.0
2006-05-04 21:00:00,0.7719,0.7722,0.7717,0.7719,603360000.0
2006-05-04 21:30:00,0.7718,0.772,0.7714,0.7718,603360000.0
2006-05-04 22:00:00,0.7719,0.772,0.7713,0.7714,427380000.0
2006-05-04 22:30:00,0.7716,0.7716,0.7713,0.7714,502800000.0
2006-05-04 23:00:00,0.7715,0.7715,0.7706,0.7707,477660000.0
2006-05-04 23:30:00,0.7709,0.7725,0.7707,0.772,628500000.0
2006-05-05 00:00:00,0.7721,0.7724,0.7713,0.7714,603360000.0
2006-05-05 00:30:00,0.7715,0.7716,0.7696,0.7704,603360000.0
2006-05-05 01:00:00,0.7705,0.7715,0.7703,0.7713,653640000.0
2006-05-05 01:30:00,0.7712,0.7715,0.7704,0.7704,628500000.0
2006-05-05 02:00:00,0.7705,0.771,0.7702,0.7703,703920000.0
2006-05-05 02:30:00,0.7702,0.7703,0.7698,0.77,427380000.0
2006-05-05 03:00:00,0.7701,0.7706,0.7699,0.7704,477660000.0
2006-05-05 03:30:00,0.7705,0.7706,0.7678,0.768,678780000.0
2006-05-05 04:00:00,0.7679,0.7682,0.7675,0.768,653640000.0
2006-05-05 04:30:00,0.7681,0.7685,0.768,0.7682,553080000.0
2006-05-05 05:00:00,0.7681,0.7682,0.7678,0.768,477660000.0
2006-05-05 05:30:00,0.7681,0.7683,0.7679,0.7682,477660000.0
2006-05-05 06:00:00,0.7683,0.7686,0.7681,0.7684,578220000.0
2006-05-05 06:30:00,0.7685,0.7691,0.7683,0.7687,603360000.0
2006-05-05 07:00:00,0.7688,0.769,0.7684,0.7686,603360000.0
2006-05-05 07:30:00,0.7687,0.7689,0.768,0.768,678780000.0
2006-05-05 08:00:00,0.7678,0.7682,0.7675,0.7677,603360000.0
2006-05-05 08:30:00,0.7678,0.7686,0.7675,0.7682,578220000.0
2006-05-05 09:00:00,0.7681,0.7685,0.7678,0.7684,527940000.0
2006-05-05 09:30:00,0.7685,0.7696,0.7684,0.7693,628500000.0
2006-05-05 10:00:00,0.7692,0.7694,0.769,0.7692,502800000.0
2006-05-05 10:30:00,0.7693,0.7695,0.7689,0.7695,578220000.0
2006-05-05 11:00:00,0.7693,0.7695,0.7681,0.7685,729060000.0
2006-05-05 11:30:00,0.7686,0.769,0.7682,0.7688,628500000.0
2006-05-05 12:00:00,0.7689,0.7692,0.7683,0.7691,653640000.0
2006-05-05 12:30:00,0.769,0.7693,0.7689,0.769,628500000.0
2006-05-05 13:00:00,0.7692,0.7692,0.7687,0.7689,703920000.0
2006-05-05 13:30:00,0.7688,0.7694,0.7683,0.7693,703920000.0
2006-05-05 14:00:00,0.7694,0.7701,0.7688,0.769,729060000.0
2006-05-05 14:30:00,0.7691,0.7727,0.769,0.7712,754200000.0
2006-05-05 15:00:00,0.7711,0.7737,0.7711,0.7737,754200000.0
2006-05-05 15:30:00,0.7736,0.7742,0.7713,0.7722,754200000.0
2006-05-05 16:00:00,0.7721,0.7722,0.7714,0.7716,729060000.0
2006-05-05 16:30:00,0.7717,0.7718,0.7701,0.7712,729060000.0
2006-05-05 17:00:00,0.7711,0.7712,0.7698,0.7702,754200000.0
2006-05-05 17:30:00,0.7703,0.7709,0.77,0.7704,754200000.0
2006-05-05 18:00:00,0.7703,0.7707,0.77,0.7702,703920000.0
2006-05-05 18:30:00,0.7703,0.7713,0.7702,0.7713,678780000.0
2006-05-05 19:00:00,0.7712,0.7717,0.7707,0.771,653640000.0
2006-05-05 19:30:00,0.7709,0.7712,0.7704,0.771,578220000.0
2006-05-05 20:00:00,0.7709,0.771,0.7704,0.7708,678780000.0
2006-05-05 20:30:00,0.7709,0.7724,0.7707,0.7723,628500000.0
2006-05-05 21:00:00,0.7724,0.7724,0.7715,0.7715,502800000.0
2006-05-05 21:30:00,0.7717,0.7719,0.7714,0.7718,553080000.0
2006-05-05 22:00:00,0.7719,0.7724,0.7716,0.7722,578220000.0
2006-05-05 22:30:00,0.7724,0.7725,0.7714,0.772,578220000.0
2006-05-08 00:00:00,0.7726,0.7732,0.7724,0.7731,553080000.0
2006-05-08 00:30:00,0.773,0.7731,0.7724,0.7725,502800000.0
2006-05-08 01:00:00,0.7724,0.7727,0.7721,0.7726,502800000.0
2006-05-08 01:30:00,0.7727,0.7728,0.7721,0.7723,603360000.0
2006-05-08 02:00:00,0.7724,0.7726,0.7721,0.7724,628500000.0
2006-05-08 02:30:00,0.7723,0.7724,0.7702,0.7704,678780000.0
2006-05-08 03:00:00,0.7706,0.7713,0.7704,0.771,703920000.0
2006-05-08 03:30:00,0.7709,0.7716,0.7702,0.7705,653640000.0
2006-05-08 04:00:00,0.7706,0.771,0.7703,0.771,628500000.0
2006-05-08 04:30:00,0.7709,0.7713,0.7704,0.7708,703920000.0
2006-05-08 05:00:00,0.7709,0.7713,0.7708,0.7709,502800000.0
2006-05-08 05:30:00,0.771,0.771,0.7707,0.7708,452520000.0
2006-05-08 06:00:00,0.7709,0.7711,0.7702,0.7707,578220000.0
2006-05-08 06:30:00,0.7708,0.7716,0.7706,0.7714,678780000.0
2006-05-08 07:00:00,0.7713,0.7716,0.771,0.7714,678780000.0
2006-05-08 07:30:00,0.7715,0.7717,0.7711,0.7711,628500000.0
2006-05-08 08:00:00,0.7712,0.7719,0.771,0.7716,703920000.0
2006-05-08 08:30:00,0.7717,0.7719,0.7709,0.7711,754200000.0
2006-05-08 09:00:00,0.7712,0.7721,0.7709,0.7719,754200000.0
2006-05-08 09:30:00,0.772,0.7726,0.7718,0.7721,754200000.0
2006-05-08 10:00:00,0.772,0.7733,0.7716,0.7732,703920000.0
2006-05-08 10:30:00,0.7731,0.7739,0.7731,0.7735,729060000.0
2006-05-08 11:00:00,0.7734,0.7736,0.7731,0.7734,703920000.0
2006-05-08 11:30:00,0.7735,0.7742,0.7734,0.7742,729060000.0
2006-05-08 12:00:00,0.7741,0.7742,0.7718,0.7718,703920000.0
2006-05-08 12:30:00,0.7719,0.7723,0.7715,0.772,578220000.0
2006-05-08 13:00:00,0.7719,0.7732,0.7716,0.7725,703920000.0
2006-05-08 13:30:00,0.7726,0.7733,0.7724,0.7732,754200000.0
2006-05-08 14:00:00,0.7731,0.7738,0.7716,0.7721,754200000.0
2006-05-08 14:30:00,0.7722,0.7723,0.7707,0.7712,729060000.0
2006-05-08 15:00:00,0.7713,0.7713,0.7707,0.7708,729060000.0
2006-05-08 15:30:00,0.7709,0.7709,0.7688,0.7691,729060000.0
2006-05-08 16:00:00,0.7692,0.7694,0.7683,0.7691,754200000.0
2006-05-08 16:30:00,0.7693,0.7698,0.7681,0.7689,729060000.0
2006-05-08 17:00:00,0.769,0.7691,0.7685,0.769,729060000.0
2006-05-08 17:30:00,0.7691,0.7696,0.7688,0.7696,477660000.0
2006-05-08 18:00:00,0.7695,0.7697,0.7682,0.769,754200000.0
2006-05-08 18:30:00,0.7689,0.7691,0.7679,0.7681,754200000.0
2006-05-08 19:00:00,0.768,0.7683,0.7679,0.768,553080000.0
2006-05-08 19:30:00,0.7681,0.7683,0.768,0.768,703920000.0
2006-05-08 20:00:00,0.7682,0.7685,0.7677,0.7683,703920000.0
2006-05-08 20:30:00,0.7685,0.7688,0.7681,0.7687,603360000.0
2006-05-08 21:00:00,0.7686,0.7688,0.7682,0.7683,502800000.0
2006-05-08 21:30:00,0.7685,0.7686,0.768,0.7682,678780000.0
2006-05-08 22:00:00,0.7681,0.7687,0.7681,0.7685,578220000.0
2006-05-08 22:30:00,0.7683,0.7687,0.7682,0.7683,502800000.0
2006-05-08 23:00:00,0.7684,0.7687,0.7682,0.7686,477660000.0
2006-05-08 23:30:00,0.7685,0.7686,0.7675,0.7676,377100000.0
2006-05-09 00:00:00,0.7675,0.768,0.7671,0.7677,578220000.0
2006-05-09 00:30:00,0.7678,0.7688,0.7676,0.7685,653640000.0
2006-05-09 01:00:00,0.7686,0.7689,0.7682,0.7682,628500000.0
2006-05-09 01:30:00,0.768,0.769,0.768,0.769,653640000.0
2006-05-09 02:00:00,0.7691,0.7692,0.7685,0.7688,754200000.0
2006-05-09 02:30:00,0.769,0.7696,0.7689,0.769,729060000.0
2006-05-09 03:00:00,0.7689,0.7693,0.7689,0.769,578220000.0
2006-05-09 03:30:00,0.7691,0.7692,0.7682,0.7683,527940000.0
2006-05-09 04:00:00,0.7685,0.7686,0.767,0.767,628500000.0
2006-05-09 04:30:00,0.7669,0.7676,0.7668,0.7668,527940000.0
2006-05-09 05:00:00,0.7669,0.7678,0.7667,0.7671,653640000.0
2006-05-09 05:30:00,0.7672,0.7675,0.767,0.7672,628500000.0
2006-05-09 06:00:00,0.7673,0.7683,0.7673,0.7683,578220000.0
2006-05-09 06:30:00,0.7682,0.7685,0.7681,0.7682,653640000.0
2006-05-09 07:00:00,0.7683,0.7689,0.7683,0.7689,678780000.0
2006-05-09 07:30:00,0.769,0.7694,0.7683,0.7688,703920000.0
2006-05-09 08:00:00,0.7687,0.7691,0.7676,0.7677,729060000.0
2006-05-09 08:30:00,0.7678,0.7678,0.7667,0.7671,754200000.0
2006-05-09 09:00:00,0.767,0.7672,0.7656,0.7662,754200000.0
2006-05-09 09:30:00,0.7661,0.7662,0.7648,0.7648,754200000.0
2006-05-09 10:00:00,0.7647,0.7647,0.7632,0.764,754200000.0
2006-05-09 10:30:00,0.7639,0.7645,0.7634,0.7642,703920000.0
2006-05-09 11:00:00,0.7641,0.7646,0.7635,0.7643,703920000.0
2006-05-09 11:30:00,0.7642,0.7646,0.7641,0.7643,754200000.0
2006-05-09 12:00:00,0.7642,0.7647,0.7637,0.7643,754200000.0
2006-05-09 12:30:00,0.7644,0.766,0.7644,0.7656,729060000.0
2006-05-09 13:00:00,0.7655,0.7676,0.7655,0.7672,754200000.0
2006-05-09 13:30:00,0.7675,0.7687,0.7673,0.7681,754200000.0
2006-05-09 14:00:00,0.7682,0.769,0.7677,0.7677,729060000.0
2006-05-09 14:30:00,0.7676,0.7695,0.7675,0.7693,754200000.0
2006-05-09 15:00:00,0.7692,0.7717,0.7692,0.7717,729060000.0
2006-05-09 15:30:00,0.772,0.7732,0.7714,0.7729,703920000.0
2006-05-09 16:00:00,0.7728,0.7735,0.7725,0.7732,729060000.0
2006-05-09 16:30:00,0.7731,0.774,0.7724,0.7729,729060000.0
2006-05-09 17:00:00,0.7728,0.7735,0.7724,0.773,703920000.0
2006-05-09 17:30:00,0.7731,0.7738,0.772,0.7722,754200000.0
2006-05-09 18:00:00,0.7723,0.773,0.7721,0.7729,703920000.0
2006-05-09 18:30:00,0.7728,0.7732,0.7724,0.7724,729060000.0
2006-05-09 19:00:00,0.7723,0.7731,0.7722,0.7729,754200000.0
2006-05-09 19:30:00,0.773,0.7739,0.773,0.773,703920000.0
2006-05-09 20:00:00,0.7731,0.7737,0.773,0.7735,729060000.0
2006-05-09 20:30:00,0.7734,0.7736,0.773,0.7736,603360000.0
2006-05-09 21:00:00,0.7737,0.7737,0.7733,0.7735,628500000.0
2006-05-09 21:30:00,0.7734,0.774,0.7731,0.7734,678780000.0
2006-05-09 22:00:00,0.7733,0.7737,0.7732,0.7734,527940000.0
2006-05-09 22:30:00,0.7735,0.7742,0.7733,0.7738,653640000.0
2006-05-09 23:00:00,0.7737,0.7739,0.7733,0.7734,603360000.0
2006-05-09 23:30:00,0.7735,0.7746,0.7733,0.7746,678780000.0
2006-05-10 00:00:00,0.7745,0.7747,0.7734,0.7737,603360000.0
2006-05-10 00:30:00,0.7738,0.7743,0.7735,0.7742,653640000.0
2006-05-10 01:00:00,0.7741,0.7741,0.7726,0.7732,729060000.0
2006-05-10 01:30:00,0.7733,0.7739,0.7727,0.7736,653640000.0
2006-05-10 02:00:00,0.7735,0.7735,0.7722,0.7724,729060000.0
2006-05-10 02:30:00,0.7725,0.7737,0.7725,0.7731,628500000.0
2006-05-10 03:00:00,0.7732,0.7732,0.7722,0.7726,653640000.0
2006-05-10 03:30:00,0.7727,0.773,0.7725,0.7725,553080000.0
2006-05-10 04:00:00,0.7726,0.7729,0.7725,0.7726,603360000.0
2006-05-10 04:30:00,0.7725,0.7726,0.7723,0.7724,452520000.0
2006-05-10 05:00:00,0.7723,0.7724,0.7714,0.772,578220000.0
2006-05-10 05:30:00,0.7719,0.7723,0.7717,0.7723,527940000.0
2006-05-10 06:00:00,0.7724,0.7724,0.7716,0.772,603360000.0
2006-05-10 06:30:00,0.7719,0.7722,0.7719,0.7719,553080000.0
2006-05-10 07:00:00,0.772,0.7726,0.7719,0.772,603360000.0
2006-05-10 07:30:00,0.7721,0.7722,0.7715,0.7719,703920000.0
2006-05-10 08:00:00,0.7718,0.7722,0.7713,0.7716,754200000.0
2006-05-10 08:30:00,0.7715,0.7729,0.7709,0.7723,754200000.0
2006-05-10 09:00:00,0.7722,0.7733,0.7721,0.7732,729060000.0
2006-05-10 09:30:00,0.7731,0.7733,0.7724,0.773,729060000.0
2006-05-10 10:00:00,0.7731,0.7731,0.7715,0.7717,729060000.0
2006-05-10 10:30:00,0.7718,0.7722,0.7713,0.7717,703920000.0
2006-05-10 11:00:00,0.7718,0.7721,0.771,0.7717,703920000.0
2006-05-10 11:30:00,0.7718,0.7727,0.7716,0.7726,754200000.0
2006-05-10 12:00:00,0.7727,0.7731,0.7724,0.7731,678780000.0
2006-05-10 12:30:00,0.7732,0.7734,0.7727,0.7734,703920000.0
2006-05-10 13:00:00,0.7731,0.7743,0.7731,0.7737,628500000.0
2006-05-10 13:30:00,0.7738,0.7766,0.7737,0.7762,729060000.0
2006-05-10 14:00:00,0.7763,0.7763,0.7745,0.7746,703920000.0
2006-05-10 14:30:00,0.7747,0.7761,0.7746,0.7755,754200000.0
2006-05-10 15:00:00,0.7756,0.7759,0.7747,0.775,678780000.0
2006-05-10 15:30:00,0.7749,0.7752,0.7742,0.7749,678780000.0
2006-05-10 16:00:00,0.7748,0.7767,0.7746,0.7757,754200000.0
2006-05-10 16:30:00,0.7758,0.7759,0.7747,0.775,729060000.0
2006-05-10 17:00:00,0.7751,0.7752,0.7741,0.7752,703920000.0
2006-05-10 17:30:00,0.7753,0.776,0.7747,0.776,754200000.0
2006-05-10 18:00:00,0.7759,0.7763,0.7757,0.7757,678780000.0
2006-05-10 18:30:00,0.7758,0.7763,0.7754,0.7755,628500000.0
2006-05-10 19:00:00,0.7756,0.7761,0.7753,0.7758,703920000.0
2006-05-10 19:30:00,0.7759,0.7761,0.7754,0.7755,729060000.0
2006-05-10 20:00:00,0.7756,0.7759,0.7724,0.7738,754200000.0
2006-05-10 20:30:00,0.7739,0.7761,0.7734,0.776,729060000.0
2006-05-10 21:00:00,0.7761,0.7762,0.7747,0.7757,703920000.0
2006-05-10 21:30:00,0.7758,0.7761,0.7757,0.776,653640000.0
2006-05-10 22:00:00,0.7761,0.7763,0.7746,0.7751,653640000.0
2006-05-10 22:30:00,0.775,0.7753,0.7741,0.7744,653640000.0
2006-05-10 23:00:00,0.7743,0.7748,0.7738,0.7743,553080000.0
2006-05-10 23:30:00,0.7744,0.7749,0.7729,0.7739,729060000.0
2006-05-11 00:00:00,0.774,0.7743,0.7736,0.7736,603360000.0
2006-05-11 00:30:00,0.7735,0.774,0.773,0.7734,729060000.0
2006-05-11 01:00:00,0.7733,0.7734,0.7724,0.7726,653640000.0
2006-05-11 01:30:00,0.7725,0.7725,0.7706,0.7716,729060000.0
2006-05-11 02:00:00,0.7715,0.772,0.771,0.7712,678780000.0
2006-05-11 02:30:00,0.7713,0.7718,0.7704,0.7709,754200000.0
2006-05-11 03:00:00,0.771,0.771,0.7685,0.7692,729060000.0
2006-05-11 03:30:00,0.7694,0.7697,0.768,0.7691,703920000.0
2006-05-11 04:00:00,0.7692,0.7702,0.7691,0.7697,703920000.0
2006-05-11 04:30:00,0.7698,0.7707,0.7696,0.7706,729060000.0
2006-05-11 05:00:00,0.7707,0.7717,0.7704,0.771,578220000.0
2006-05-11 05:30:00,0.7709,0.7709,0.7694,0.77,729060000.0
2006-05-11 06:00:00,0.7699,0.7702,0.7698,0.7699,703920000.0
2006-05-11 06:30:00,0.77,0.7706,0.7697,0.7703,603360000.0
2006-05-11 07:00:00,0.7704,0.7706,0.77,0.7704,703920000.0
2006-05-11 07:30:00,0.7706,0.7717,0.7703,0.7711,754200000.0
2006-05-11 08:00:00,0.7712,0.7718,0.7708,0.7717,754200000.0
2006-05-11 08:30:00,0.7718,0.7721,0.771,0.7714,754200000.0
2006-05-11 09:00:00,0.7715,0.7723,0.7706,0.7706,729060000.0
2006-05-11 09:30:00,0.7705,0.7716,0.7694,0.7701,754200000.0
2006-05-11 10:00:00,0.7702,0.7717,0.7699,0.7716,703920000.0
2006-05-11 10:30:00,0.7717,0.7722,0.7711,0.7716,729060000.0
2006-05-11 11:00:00,0.7715,0.773,0.7714,0.7725,729060000.0
2006-05-11 11:30:00,0.7724,0.7727,0.7719,0.7719,703920000.0
2006-05-11 12:00:00,0.772,0.7721,0.771,0.7718,729060000.0
2006-05-11 12:30:00,0.7717,0.772,0.7713,0.7713,729060000.0
2006-05-11 13:00:00,0.7712,0.7716,0.7699,0.7705,729060000.0
2006-05-11 13:30:00,0.7704,0.7707,0.7696,0.7704,729060000.0
2006-05-11 14:00:00,0.7705,0.773,0.7705,0.7725,754200000.0
2006-05-11 14:30:00,0.7726,0.7741,0.7726,0.7729,754200000.0
2006-05-11 15:00:00,0.773,0.7748,0.7728,0.7747,754200000.0
2006-05-11 15:30:00,0.7748,0.7758,0.7741,0.7755,754200000.0
2006-05-11 16:00:00,0.7754,0.7764,0.7749,0.7761,729060000.0
2006-05-11 16:30:00,0.776,0.7778,0.776,0.7764,754200000.0
2006-05-11 17:00:00,0.7763,0.7771,0.7759,0.7769,729060000.0
2006-05-11 17:30:00,0.777,0.7784,0.7763,0.7779,754200000.0
2006-05-11 18:00:00,0.778,0.7791,0.7771,0.7772,729060000.0
2006-05-11 18:30:00,0.7773,0.7787,0.7773,0.7779,754200000.0
2006-05-11 19:00:00,0.778,0.778,0.7761,0.777,703920000.0
2006-05-11 19:30:00,0.7769,0.7777,0.7766,0.7768,729060000.0
2006-05-11 20:00:00,0.7767,0.7769,0.7766,0.7769,628500000.0
2006-05-11 20:30:00,0.7768,0.7772,0.7768,0.777,553080000.0
2006-05-11 21:00:00,0.7769,0.7771,0.7767,0.7771,578220000.0
2006-05-11 21:30:00,0.777,0.7772,0.7762,0.7766,578220000.0
2006-05-11 22:00:00,0.7767,0.7768,0.7758,0.7761,653640000.0
2006-05-11 22:30:00,0.7762,0.7763,0.7751,0.7757,653640000.0
2006-05-11 23:00:00,0.7756,0.7759,0.7752,0.7756,603360000.0
2006-05-11 23:30:00,0.7757,0.7757,0.7751,0.7752,452520000.0
2006-05-12 00:00:00,0.7753,0.776,0.775,0.7758,578220000.0
2006-05-12 00:30:00,0.7759,0.7764,0.7757,0.7761,527940000.0
2006-05-12 01:00:00,0.7762,0.7772,0.7761,0.7771,502800000.0
2006-05-12 01:30:00,0.7773,0.778,0.7764,0.7764,754200000.0
2006-05-12 02:00:00,0.7765,0.7781,0.7763,0.7774,754200000.0
2006-05-12 02:30:00,0.7775,0.7778,0.777,0.7773,703920000.0
2006-05-12 03:00:00,0.7772,0.7773,0.7763,0.777,628500000.0
2006-05-12 03:30:00,0.7769,0.7773,0.7767,0.7767,653640000.0
2006-05-12 04:00:00,0.7766,0.7769,0.7764,0.7765,653640000.0
2006-05-12 04:30:00,0.7764,0.7767,0.7764,0.7765,553080000.0
2006-05-12 05:00:00,0.7766,0.7768,0.7764,0.7765,553080000.0
2006-05-12 05:30:00,0.7766,0.7768,0.7761,0.7764,603360000.0
2006-05-12 06:00:00,0.7763,0.7766,0.7761,0.7764,603360000.0
2006-05-12 06:30:00,0.7765,0.7769,0.7764,0.7767,553080000.0
2006-05-12 07:00:00,0.7768,0.7769,0.7759,0.7762,729060000.0
2006-05-12 07:30:00,0.7761,0.7771,0.7761,0.7768,754200000.0
2006-05-12 08:00:00,0.7769,0.7769,0.7763,0.7768,754200000.0
2006-05-12 08:30:00,0.7767,0.7768,0.7758,0.7764,729060000.0
2006-05-12 09:00:00,0.7763,0.7771,0.7761,0.777,729060000.0
2006-05-12 09:30:00,0.7769,0.7772,0.7762,0.7763,754200000.0
2006-05-12 10:00:00,0.7762,0.7764,0.7752,0.776,754200000.0
2006-05-12 10:30:00,0.7761,0.7764,0.7758,0.776,703920000.0
2006-05-12 11:00:00,0.7759,0.7762,0.7739,0.7749,754200000.0
2006-05-12 11:30:00,0.775,0.7767,0.7749,0.7759,729060000.0
2006-05-12 12:00:00,0.776,0.7764,0.7753,0.7756,729060000.0
2006-05-12 12:30:00,0.7757,0.7761,0.7754,0.7757,754200000.0
2006-05-12 13:00:00,0.7756,0.7761,0.775,0.7757,729060000.0
2006-05-12 13:30:00,0.7756,0.7767,0.7755,0.7761,754200000.0
2006-05-12 14:00:00,0.776,0.7776,0.776,0.7769,754200000.0
2006-05-12 14:30:00,0.7768,0.7787,0.7747,0.7781,754200000.0
2006-05-12 15:00:00,0.778,0.7785,0.7762,0.7777,754200000.0
2006-05-12 15:30:00,0.7778,0.7786,0.7758,0.7759,729060000.0
2006-05-12 16:00:00,0.7758,0.7775,0.775,0.7764,754200000.0
2006-05-12 16:30:00,0.7765,0.7773,0.774,0.7742,754200000.0
2006-05-12 17:00:00,0.7741,0.7753,0.7733,0.7734,754200000.0
2006-05-12 17:30:00,0.7735,0.7737,0.7714,0.7724,729060000.0
2006-05-12 18:00:00,0.7725,0.7726,0.7699,0.7699,729060000.0
2006-05-12 18:30:00,0.77,0.771,0.7698,0.7708,678780000.0
2006-05-12 19:00:00,0.771,0.7715,0.7709,0.7713,628500000.0
2006-05-12 19:30:00,0.7712,0.7727,0.7711,0.7726,703920000.0
2006-05-12 20:00:00,0.7725,0.7734,0.7725,0.7732,754200000.0
2006-05-12 20:30:00,0.7733,0.7736,0.7727,0.7736,628500000.0
2006-05-12 21:00:00,0.7737,0.7745,0.7732,0.7733,553080000.0
2006-05-12 21:30:00,0.7734,0.7737,0.773,0.7735,678780000.0
2006-05-12 22:00:00,0.7734,0.7737,0.7731,0.7731,553080000.0
2006-05-12 22:30:00,0.773,0.7733,0.7725,0.7728,653640000.0
2006-05-15 00:00:00,0.774,0.7747,0.7702,0.7712,653640000.0
2006-05-15 00:30:00,0.7711,0.7727,0.771,0.7726,653640000.0
2006-05-15 01:00:00,0.7725,0.7726,0.7713,0.772,653640000.0
2006-05-15 01:30:00,0.7721,0.7731,0.7721,0.773,653640000.0
2006-05-15 02:00:00,0.7729,0.7729,0.7714,0.7714,678780000.0
2006-05-15 02:30:00,0.7713,0.7717,0.7703,0.7706,628500000.0
2006-05-15 03:00:00,0.7707,0.773,0.7707,0.773,653640000.0
2006-05-15 03:30:00,0.7729,0.7729,0.7711,0.7714,678780000.0
2006-05-15 04:00:00,0.7715,0.7718,0.7704,0.7707,653640000.0
2006-05-15 04:30:00,0.7708,0.7708,0.7681,0.7687,754200000.0
2006-05-15 05:00:00,0.7688,0.7693,0.7687,0.769,578220000.0
2006-05-15 05:30:00,0.7692,0.7694,0.7689,0.7691,553080000.0
2006-05-15 06:00:00,0.7692,0.7696,0.7691,0.7694,653640000.0
2006-05-15 06:30:00,0.7696,0.7702,0.7692,0.77,603360000.0
2006-05-15 07:00:00,0.7701,0.771,0.77,0.7702,678780000.0
2006-05-15 07:30:00,0.7703,0.7705,0.77,0.7703,578220000.0
2006-05-15 08:00:00,0.7702,0.7705,0.7673,0.7674,729060000.0
2006-05-15 08:30:00,0.7676,0.7681,0.766,0.766,754200000.0
2006-05-15 09:00:00,0.7661,0.7664,0.7653,0.7662,653640000.0
2006-05-15 09:30:00,0.7663,0.7663,0.7644,0.7645,754200000.0
2006-05-15 10:00:00,0.7644,0.7644,0.7612,0.7614,754200000.0
2006-05-15 10:30:00,0.7615,0.7625,0.7606,0.7619,729060000.0
2006-05-15 11:00:00,0.762,0.7626,0.7618,0.7622,703920000.0
2006-05-15 11:30:00,0.7623,0.7624,0.7611,0.7619,729060000.0
2006-05-15 12:00:00,0.762,0.7622,0.7611,0.7616,628500000.0
2006-05-15 12:30:00,0.7617,0.7619,0.7608,0.7609,628500000.0
2006-05-15 13:00:00,0.7608,0.7621,0.7608,0.7621,678780000.0
2006-05-15 13:30:00,0.762,0.7628,0.7618,0.7628,729060000.0
2006-05-15 14:00:00,0.7629,0.7647,0.7627,0.7643,754200000.0
2006-05-15 14:30:00,0.7646,0.7655,0.7646,0.7655,729060000.0
2006-05-15 15:00:00,0.7657,0.766,0.7637,0.7645,754200000.0
2006-05-15 15:30:00,0.7644,0.7656,0.764,0.765,678780000.0
2006-05-15 16:00:00,0.7651,0.7651,0.7636,0.764,729060000.0
2006-05-15 16:30:00,0.7641,0.7649,0.7636,0.7636,678780000.0
2006-05-15 17:00:00,0.7635,0.7648,0.7633,0.7644,729060000.0
2006-05-15 17:30:00,0.7645,0.7645,0.7619,0.7624,703920000.0
2006-05-15 18:00:00,0.7625,0.7627,0.7613,0.7623,703920000.0
2006-05-15 18:30:00,0.7622,0.7624,0.7617,0.7617,477660000.0
2006-05-15 19:00:00,0.7618,0.7624,0.7618,0.7619,653640000.0
2006-05-15 19:30:00,0.762,0.7621,0.761,0.7619,678780000.0
2006-05-15 20:00:00,0.7618,0.7618,0.7605,0.7612,703920000.0
2006-05-15 20:30:00,0.7611,0.7619,0.7606,0.7606,628500000.0
2006-05-15 21:00:00,0.7607,0.7611,0.7607,0.7609,603360000.0
2006-05-15 21:30:00,0.761,0.761,0.7601,0.7603,703920000.0
2006-05-15 22:00:00,0.7604,0.7607,0.7594,0.7597,729060000.0
2006-05-15 22:30:00,0.7596,0.7605,0.7593,0.7604,653640000.0
2006-05-15 23:00:00,0.7602,0.7615,0.7602,0.7604,603360000.0
2006-05-15 23:30:00,0.7605,0.7609,0.76,0.7606,578220000.0
2006-05-16 00:00:00,0.7605,0.7613,0.7605,0.7611,553080000.0
2006-05-16 00:30:00,0.7613,0.7616,0.7607,0.7607,678780000.0
2006-05-16 01:00:00,0.7605,0.7612,0.7598,0.761,628500000.0
2006-05-16 01:30:00,0.7609,0.7611,0.7602,0.7607,578220000.0
2006-05-16 02:00:00,0.7608,0.7622,0.7608,0.7621,703920000.0
2006-05-16 02:30:00,0.7622,0.7629,0.7617,0.7625,678780000.0
2006-05-16 03:00:00,0.7624,0.7629,0.7617,0.7625,729060000.0
2006-05-16 03:30:00,0.7624,0.7635,0.762,0.7633,754200000.0
2006-05-16 04:00:00,0.7632,0.7635,0.7624,0.7626,703920000.0
2006-05-16 04:30:00,0.7629,0.7635,0.7627,0.7631,653640000.0
2006-05-16 05:00:00,0.7632,0.7639,0.7632,0.7635,628500000.0
2006-05-16 05:30:00,0.7636,0.7646,0.7635,0.7645,703920000.0
2006-05-16 06:00:00,0.7644,0.7644,0.7627,0.7633,754200000.0
2006-05-16 06:30:00,0.7635,0.7638,0.7626,0.7627,754200000.0
2006-05-16 07:00:00,0.7628,0.7631,0.7623,0.7631,703920000.0
2006-05-16 07:30:00,0.763,0.7634,0.7621,0.7625,754200000.0
2006-05-16 08:00:00,0.7626,0.7629,0.7606,0.7613,754200000.0
2006-05-16 08:30:00,0.7612,0.7619,0.7612,0.7615,754200000.0
2006-05-16 09:00:00,0.7616,0.762,0.7613,0.7619,729060000.0
2006-05-16 09:30:00,0.7618,0.7626,0.7609,0.7621,729060000.0
2006-05-16 10:00:00,0.7622,0.7622,0.7608,0.7609,703920000.0
2006-05-16 10:30:00,0.7608,0.7612,0.7603,0.7611,754200000.0
2006-05-16 11:00:00,0.761,0.7611,0.7601,0.7605,729060000.0
2006-05-16 11:30:00,0.7606,0.7619,0.7605,0.7619,729060000.0
2006-05-16 12:00:00,0.7618,0.7622,0.7612,0.7613,703920000.0
2006-05-16 12:30:00,0.7612,0.7617,0.7612,0.7615,729060000.0
2006-05-16 13:00:00,0.7616,0.7625,0.7615,0.7618,754200000.0
2006-05-16 13:30:00,0.7619,0.7619,0.7615,0.7617,678780000.0
2006-05-16 14:00:00,0.7616,0.7625,0.7613,0.7622,703920000.0
2006-05-16 14:30:00,0.7624,0.7656,0.7624,0.7651,754200000.0
2006-05-16 15:00:00,0.7652,0.7665,0.765,0.7659,754200000.0
2006-05-16 15:30:00,0.7658,0.7668,0.7653,0.7668,754200000.0
2006-05-16 16:00:00,0.7667,0.7672,0.7665,0.767,754200000.0
2006-05-16 16:30:00,0.7669,0.7676,0.7667,0.7674,678780000.0
2006-05-16 17:00:00,0.7673,0.7673,0.7655,0.7657,754200000.0
2006-05-16 17:30:00,0.7658,0.766,0.7652,0.7653,754200000.0
2006-05-16 18:00:00,0.7655,0.7665,0.7651,0.766,754200000.0
2006-05-16 18:30:00,0.7661,0.7665,0.7657,0.766,703920000.0
2006-05-16 19:00:00,0.7661,0.767,0.7659,0.7665,729060000.0
2006-05-16 19:30:00,0.7666,0.7672,0.7665,0.7672,628500000.0
2006-05-16 20:00:00,0.7673,0.7675,0.7669,0.7675,703920000.0
2006-05-16 20:30:00,0.7674,0.7689,0.7671,0.7686,729060000.0
2006-05-16 21:00:00,0.7688,0.7688,0.7677,0.7677,729060000.0
2006-05-16 21:30:00,0.7678,0.7682,0.7677,0.7679,653640000.0
2006-05-16 22:00:00,0.7678,0.7679,0.7672,0.7672,527940000.0
2006-05-16 22:30:00,0.7671,0.7676,0.767,0.7672,678780000.0
2006-05-16 23:00:00,0.7673,0.7675,0.7662,0.7663,603360000.0
2006-05-16 23:30:00,0.7666,0.7669,0.766,0.7668,628500000.0
2006-05-17 00:00:00,0.7667,0.767,0.7667,0.7668,477660000.0
2006-05-17 00:30:00,0.7667,0.7673,0.7667,0.7668,578220000.0
2006-05-17 01:00:00,0.7669,0.7676,0.7667,0.7676,477660000.0
2006-05-17 01:30:00,0.7677,0.7678,0.7667,0.767,578220000.0
2006-05-17 02:00:00,0.7669,0.7672,0.7662,0.7668,678780000.0
2006-05-17 02:30:00,0.7669,0.7677,0.7667,0.7674,678780000.0
2006-05-17 03:00:00,0.7675,0.7678,0.7673,0.7676,653640000.0
2006-05-17 03:30:00,0.7675,0.7687,0.7672,0.7684,653640000.0
2006-05-17 04:00:00,0.7683,0.7685,0.7675,0.7679,729060000.0
2006-05-17 04:30:00,0.768,0.7681,0.7675,0.7676,578220000.0
2006-05-17 05:00:00,0.7677,0.7691,0.7677,0.769,603360000.0
2006-05-17 05:30:00,0.7689,0.7693,0.7684,0.7687,703920000.0
2006-05-17 06:00:00,0.7688,0.7689,0.7684,0.7686,527940000.0
2006-05-17 06:30:00,0.7685,0.7686,0.7681,0.7683,502800000.0
2006-05-17 07:00:00,0.7684,0.7686,0.7678,0.7684,703920000.0
2006-05-17 07:30:00,0.7683,0.7691,0.768,0.7691,729060000.0
2006-05-17 08:00:00,0.769,0.7692,0.7683,0.7687,729060000.0
2006-05-17 08:30:00,0.7688,0.7691,0.7681,0.7689,678780000.0
2006-05-17 09:00:00,0.769,0.7722,0.7689,0.7716,703920000.0
2006-05-17 09:30:00,0.7715,0.7716,0.771,0.7712,628500000.0
2006-05-17 10:00:00,0.7711,0.7714,0.771,0.7712,678780000.0
2006-05-17 10:30:00,0.7713,0.7714,0.7707,0.7714,729060000.0
2006-05-17 11:00:00,0.7713,0.7723,0.7712,0.7716,729060000.0
2006-05-17 11:30:00,0.7717,0.772,0.7712,0.7715,754200000.0
2006-05-17 12:00:00,0.7716,0.7717,0.771,0.7713,628500000.0
2006-05-17 12:30:00,0.7715,0.7722,0.7712,0.7718,678780000.0
2006-05-17 13:00:00,0.772,0.7723,0.7717,0.772,678780000.0
2006-05-17 13:30:00,0.7719,0.772,0.7708,0.7708,729060000.0
2006-05-17 14:00:00,0.7707,0.771,0.7702,0.7704,729060000.0
2006-05-17 14:30:00,0.7703,0.7714,0.7684,0.7688,754200000.0
2006-05-17 15:00:00,0.7689,0.7696,0.7664,0.7665,754200000.0
2006-05-17 15:30:00,0.7666,0.7673,0.7665,0.767,729060000.0
2006-05-17 16:00:00,0.7669,0.7678,0.7635,0.7638,729060000.0
2006-05-17 16:30:00,0.7637,0.7642,0.7618,0.7629,754200000.0
2006-05-17 17:00:00,0.7631,0.7634,0.7609,0.7609,754200000.0
2006-05-17 17:30:00,0.7607,0.761,0.7588,0.759,754200000.0
2006-05-17 18:00:00,0.7593,0.7601,0.7591,0.7595,678780000.0
2006-05-17 18:30:00,0.7596,0.7612,0.7596,0.7609,628500000.0
2006-05-17 19:00:00,0.7608,0.7609,0.7599,0.7601,578220000.0
2006-05-17 19:30:00,0.7602,0.7605,0.7595,0.7595,578220000.0
2006-05-17 20:00:00,0.7596,0.7596,0.7575,0.7577,703920000.0
2006-05-17 20:30:00,0.7579,0.7601,0.7574,0.7599,729060000.0
2006-05-17 21:00:00,0.7598,0.7598,0.7581,0.7582,703920000.0
2006-05-17 21:30:00,0.7583,0.7592,0.7581,0.7592,703920000.0
2006-05-17 22:00:00,0.7591,0.7595,0.7587,0.7588,628500000.0
2006-05-17 22:30:00,0.7589,0.759,0.7581,0.7582,678780000.0
2006-05-17 23:00:00,0.7583,0.7584,0.7573,0.7576,703920000.0
2006-05-17 23:30:00,0.7575,0.7578,0.7571,0.7576,703920000.0
2006-05-18 00:00:00,0.7578,0.7579,0.7572,0.7579,678780000.0
2006-05-18 00:30:00,0.7578,0.7593,0.7576,0.759,628500000.0
2006-05-18 01:00:00,0.7589,0.7596,0.7589,0.7595,578220000.0
2006-05-18 01:30:00,0.7594,0.7595,0.7583,0.7585,754200000.0
2006-05-18 02:00:00,0.7584,0.7598,0.7583,0.7592,628500000.0
2006-05-18 02:30:00,0.7593,0.7593,0.7584,0.7587,703920000.0
2006-05-18 03:00:00,0.7586,0.7591,0.7585,0.759,628500000.0
2006-05-18 03:30:00,0.7591,0.7605,0.7589,0.7605,678780000.0
2006-05-18 04:00:00,0.7606,0.7617,0.7605,0.7616,678780000.0
2006-05-18 04:30:00,0.7615,0.7616,0.7609,0.7615,502800000.0
2006-05-18 05:00:00,0.7613,0.7614,0.7608,0.7611,502800000.0
2006-05-18 05:30:00,0.761,0.7612,0.7605,0.7607,553080000.0
2006-05-18 06:00:00,0.7608,0.7608,0.7597,0.7604,628500000.0
2006-05-18 06:30:00,0.7603,0.7609,0.76,0.7607,678780000.0
2006-05-18 07:00:00,0.7606,0.7612,0.7604,0.7605,703920000.0
2006-05-18 07:30:00,0.7603,0.7607,0.7598,0.7598,678780000.0
2006-05-18 08:00:00,0.7597,0.7599,0.7592,0.7599,754200000.0
2006-05-18 08:30:00,0.76,0.76,0.7582,0.7589,754200000.0
2006-05-18 09:00:00,0.7588,0.7599,0.7586,0.7599,729060000.0
2006-05-18 09:30:00,0.7598,0.7601,0.7595,0.7599,628500000.0
2006-05-18 10:00:00,0.76,0.7625,0.7599,0.7624,703920000.0
2006-05-18 10:30:00,0.7625,0.764,0.7625,0.7638,729060000.0
2006-05-18 11:00:00,0.7639,0.7645,0.7637,0.764,703920000.0
2006-05-18 11:30:00,0.7641,0.7648,0.7636,0.764,729060000.0
2006-05-18 12:00:00,0.7641,0.7641,0.7631,0.7634,603360000.0
2006-05-18 12:30:00,0.7633,0.7638,0.763,0.7631,653640000.0
2006-05-18 13:00:00,0.7632,0.7635,0.7625,0.7625,754200000.0
2006-05-18 13:30:00,0.7626,0.7628,0.7615,0.762,703920000.0
2006-05-18 14:00:00,0.7621,0.7648,0.7619,0.7647,678780000.0
2006-05-18 14:30:00,0.7649,0.7653,0.7637,0.7639,729060000.0
2006-05-18 15:00:00,0.764,0.7652,0.7635,0.7649,729060000.0
2006-05-18 15:30:00,0.7651,0.7673,0.7649,0.766,678780000.0
2006-05-18 16:00:00,0.7659,0.7665,0.7652,0.7655,729060000.0
2006-05-18 16:30:00,0.7654,0.7671,0.7653,0.7665,653640000.0
2006-05-18 17:00:00,0.7664,0.7669,0.7661,0.7662,729060000.0
2006-05-18 17:30:00,0.7661,0.7668,0.7637,0.7648,703920000.0
2006-05-18 18:00:00,0.7649,0.7666,0.7641,0.7663,754200000.0
2006-05-18 18:30:00,0.7664,0.7667,0.766,0.7667,678780000.0
2006-05-18 19:00:00,0.7668,0.7671,0.7663,0.7663,553080000.0
2006-05-18 19:30:00,0.7661,0.7662,0.7646,0.7646,678780000.0
2006-05-18 20:00:00,0.7645,0.7646,0.763,0.763,678780000.0
2006-05-18 20:30:00,0.7629,0.7635,0.7626,0.7632,628500000.0
2006-05-18 21:00:00,0.7633,0.7645,0.7633,0.764,653640000.0
2006-05-18 21:30:00,0.7641,0.7642,0.7637,0.7639,402240000.0
2006-05-18 22:00:00,0.7637,0.7638,0.7628,0.763,628500000.0
2006-05-18 22:30:00,0.7631,0.7641,0.763,0.764,729060000.0
2006-05-18 23:00:00,0.7641,0.7655,0.7639,0.7649,703920000.0
2006-05-18 23:30:00,0.765,0.765,0.7637,0.7645,578220000.0
2006-05-19 00:00:00,0.7647,0.765,0.7641,0.7641,477660000.0
2006-05-19 00:30:00,0.764,0.7641,0.7635,0.7636,578220000.0
2006-05-19 01:00:00,0.7637,0.7644,0.7631,0.7643,678780000.0
2006-05-19 01:30:00,0.7642,0.7645,0.7639,0.7643,603360000.0
2006-05-19 02:00:00,0.7642,0.765,0.7631,0.7631,678780000.0
2006-05-19 02:30:00,0.7632,0.7632,0.7625,0.7631,653640000.0
2006-05-19 03:00:00,0.7632,0.7633,0.7627,0.7629,553080000.0
2006-05-19 03:30:00,0.7628,0.763,0.7624,0.7625,653640000.0
2006-05-19 04:00:00,0.7623,0.7626,0.7621,0.7623,653640000.0
2006-05-19 04:30:00,0.7622,0.7625,0.7621,0.7625,553080000.0
2006-05-19 05:00:00,0.7624,0.7629,0.7622,0.7627,603360000.0
2006-05-19 05:30:00,0.7628,0.7632,0.7625,0.7631,729060000.0
2006-05-19 06:00:00,0.763,0.7632,0.7629,0.7632,653640000.0
2006-05-19 06:30:00,0.7631,0.7636,0.763,0.763,703920000.0
2006-05-19 07:00:00,0.7631,0.7633,0.7626,0.763,603360000.0
2006-05-19 07:30:00,0.7629,0.7633,0.7623,0.7631,678780000.0
2006-05-19 08:00:00,0.763,0.7637,0.7626,0.7627,754200000.0
2006-05-19 08:30:00,0.7628,0.7631,0.7622,0.7624,703920000.0
2006-05-19 09:00:00,0.7623,0.7627,0.7611,0.7613,678780000.0
2006-05-19 09:30:00,0.7612,0.7616,0.7605,0.7606,678780000.0
2006-05-19 10:00:00,0.7605,0.7607,0.7602,0.7605,729060000.0
2006-05-19 10:30:00,0.7606,0.7612,0.7605,0.7611,703920000.0
2006-05-19 11:00:00,0.7612,0.7616,0.7609,0.7614,729060000.0
2006-05-19 11:30:00,0.7615,0.7617,0.7604,0.7607,754200000.0
2006-05-19 12:00:00,0.7606,0.7609,0.76,0.7608,678780000.0
2006-05-19 12:30:00,0.7607,0.7611,0.7601,0.7602,553080000.0
2006-05-19 13:00:00,0.7601,0.7606,0.7601,0.7606,603360000.0
2006-05-19 13:30:00,0.7605,0.761,0.7603,0.7606,603360000.0
2006-05-19 14:00:00,0.7608,0.7609,0.758,0.758,578220000.0
2006-05-19 14:30:00,0.7579,0.7582,0.7541,0.7541,754200000.0
2006-05-19 15:00:00,0.754,0.7553,0.7538,0.755,754200000.0
2006-05-19 15:30:00,0.7549,0.7563,0.7546,0.7563,754200000.0
2006-05-19 16:00:00,0.7564,0.7564,0.7531,0.7532,754200000.0
2006-05-19 16:30:00,0.7531,0.7552,0.7525,0.7543,754200000.0
2006-05-19 17:00:00,0.7542,0.755,0.7532,0.7549,729060000.0
2006-05-19 17:30:00,0.755,0.7569,0.755,0.7568,703920000.0
2006-05-19 18:00:00,0.7567,0.7573,0.7561,0.7568,653640000.0
2006-05-19 18:30:00,0.7569,0.7575,0.7565,0.7574,628500000.0
2006-05-19 19:00:00,0.7573,0.7573,0.7562,0.7569,628500000.0
2006-05-19 19:30:00,0.757,0.7572,0.7561,0.7569,603360000.0
2006-05-19 20:00:00,0.7568,0.7568,0.7562,0.7565,502800000.0
2006-05-19 20:30:00,0.7566,0.7573,0.7564,0.757,628500000.0
2006-05-19 21:00:00,0.7571,0.7573,0.757,0.7572,477660000.0
2006-05-19 21:30:00,0.7573,0.7575,0.7571,0.7573,377100000.0
2006-05-19 22:00:00,0.7572,0.7577,0.757,0.7576,477660000.0
2006-05-19 22:30:00,0.7577,0.7581,0.7576,0.7581,653640000.0
2006-05-22 00:00:00,0.7562,0.7566,0.756,0.7566,326820000.0
2006-05-22 00:30:00,0.7565,0.7567,0.7563,0.7564,452520000.0
2006-05-22 01:00:00,0.7565,0.7565,0.7559,0.756,402240000.0
2006-05-22 01:30:00,0.7559,0.756,0.7551,0.7553,553080000.0
2006-05-22 02:00:00,0.7552,0.7553,0.7543,0.7544,628500000.0
2006-05-22 02:30:00,0.7543,0.7545,0.7532,0.7534,628500000.0
2006-05-22 03:00:00,0.7535,0.754,0.7531,0.7531,578220000.0
2006-05-22 03:30:00,0.7532,0.7539,0.7529,0.7539,653640000.0
2006-05-22 04:00:00,0.7538,0.7541,0.7532,0.7534,603360000.0
2006-05-22 04:30:00,0.7535,0.7535,0.7529,0.753,553080000.0
2006-05-22 05:00:00,0.7529,0.7544,0.752,0.7542,603360000.0
2006-05-22 05:30:00,0.7543,0.7543,0.7532,0.7532,553080000.0
2006-05-22 06:00:00,0.7531,0.7532,0.7515,0.7515,553080000.0
2006-05-22 06:30:00,0.7517,0.7525,0.7515,0.7522,653640000.0
2006-05-22 07:00:00,0.7523,0.7524,0.7512,0.7515,653640000.0
2006-05-22 07:30:00,0.7517,0.7521,0.7505,0.7506,653640000.0
2006-05-22 08:00:00,0.7507,0.7512,0.7493,0.7498,754200000.0
2006-05-22 08:30:00,0.7499,0.7501,0.7474,0.7477,678780000.0
2006-05-22 09:00:00,0.7476,0.7477,0.7466,0.7471,703920000.0
2006-05-22 09:30:00,0.747,0.7496,0.7469,0.7488,729060000.0
2006-05-22 10:00:00,0.7487,0.7491,0.7482,0.749,754200000.0
2006-05-22 10:30:00,0.7489,0.7491,0.7474,0.7485,678780000.0
2006-05-22 11:00:00,0.7486,0.7486,0.7481,0.7482,678780000.0
2006-05-22 11:30:00,0.7483,0.7504,0.7482,0.7503,703920000.0
2006-05-22 12:00:00,0.7502,0.7512,0.7499,0.7509,703920000.0
2006-05-22 12:30:00,0.751,0.751,0.7497,0.7499,754200000.0
2006-05-22 13:00:00,0.7498,0.7511,0.7494,0.751,553080000.0
2006-05-22 13:30:00,0.7509,0.751,0.7507,0.7508,452520000.0
2006-05-22 14:00:00,0.7509,0.7509,0.7492,0.7501,603360000.0
2006-05-22 14:30:00,0.75,0.7503,0.749,0.7492,729060000.0
2006-05-22 15:00:00,0.7493,0.7502,0.7483,0.7485,603360000.0
2006-05-22 15:30:00,0.7483,0.7499,0.7483,0.7498,754200000.0
2006-05-22 16:00:00,0.7499,0.7518,0.7498,0.7507,729060000.0
2006-05-22 16:30:00,0.7508,0.7517,0.7503,0.7504,729060000.0
2006-05-22 17:00:00,0.7505,0.7521,0.7493,0.7521,703920000.0
2006-05-22 17:30:00,0.7522,0.7524,0.7506,0.7508,703920000.0
2006-05-22 18:00:00,0.7507,0.7515,0.7502,0.7513,678780000.0
2006-05-22 18:30:00,0.7514,0.7522,0.7513,0.7517,603360000.0
2006-05-22 19:00:00,0.7518,0.7524,0.7517,0.7523,502800000.0
2006-05-22 19:30:00,0.7524,0.7529,0.752,0.7523,603360000.0
2006-05-22 20:00:00,0.7525,0.7532,0.7523,0.7532,578220000.0
2006-05-22 20:30:00,0.7531,0.7538,0.7526,0.7532,653640000.0
2006-05-22 21:00:00,0.7531,0.7533,0.7529,0.7532,351960000.0
2006-05-22 21:30:00,0.7531,0.7532,0.7528,0.7529,351960000.0
2006-05-22 22:00:00,0.753,0.7533,0.7528,0.7532,477660000.0
2006-05-22 22:30:00,0.7531,0.7537,0.7531,0.7535,477660000.0
2006-05-22 23:00:00,0.7537,0.7547,0.7535,0.7543,452520000.0
2006-05-22 23:30:00,0.7542,0.7543,0.7533,0.7537,402240000.0
2006-05-23 00:00:00,0.7539,0.7546,0.7537,0.7541,427380000.0
2006-05-23 00:30:00,0.754,0.754,0.7529,0.7531,502800000.0
2006-05-23 01:00:00,0.7532,0.7532,0.752,0.753,703920000.0
2006-05-23 01:30:00,0.7531,0.7531,0.752,0.7525,628500000.0
2006-05-23 02:00:00,0.7526,0.7531,0.7524,0.7524,628500000.0
2006-05-23 02:30:00,0.7523,0.7528,0.7518,0.7522,628500000.0
2006-05-23 03:00:00,0.7523,0.7528,0.7512,0.7522,578220000.0
2006-05-23 03:30:00,0.7523,0.754,0.7523,0.7537,628500000.0
2006-05-23 04:00:00,0.7538,0.7542,0.7532,0.7539,628500000.0
2006-05-23 04:30:00,0.7538,0.7545,0.7538,0.7542,603360000.0
2006-05-23 05:00:00,0.7543,0.7545,0.7534,0.7535,502800000.0
2006-05-23 05:30:00,0.7534,0.7537,0.753,0.753,502800000.0
2006-05-23 06:00:00,0.7531,0.7532,0.752,0.7527,578220000.0
2006-05-23 06:30:00,0.7526,0.7533,0.7514,0.7532,729060000.0
2006-05-23 07:00:00,0.7533,0.7537,0.7527,0.7528,703920000.0
2006-05-23 07:30:00,0.7527,0.7539,0.7526,0.7537,653640000.0
2006-05-23 08:00:00,0.7538,0.7539,0.7529,0.7531,678780000.0
2006-05-23 08:30:00,0.753,0.7532,0.7521,0.7531,703920000.0
2006-05-23 09:00:00,0.7532,0.7535,0.7529,0.7534,502800000.0
2006-05-23 09:30:00,0.7535,0.7548,0.7529,0.7544,754200000.0
2006-05-23 10:00:00,0.7543,0.7553,0.754,0.7548,729060000.0
2006-05-23 10:30:00,0.7549,0.7555,0.7547,0.7553,603360000.0
2006-05-23 11:00:00,0.7552,0.7563,0.7551,0.7552,678780000.0
2006-05-23 11:30:00,0.7553,0.7553,0.7533,0.7539,603360000.0
2006-05-23 12:00:00,0.754,0.7553,0.7539,0.7548,578220000.0
2006-05-23 12:30:00,0.7549,0.7549,0.754,0.7545,553080000.0
2006-05-23 13:00:00,0.7546,0.7548,0.7543,0.7546,427380000.0
2006-05-23 13:30:00,0.7547,0.7555,0.7543,0.7555,578220000.0
2006-05-23 14:00:00,0.7557,0.7557,0.7532,0.7537,502800000.0
2006-05-23 14:30:00,0.7535,0.7535,0.7522,0.7525,578220000.0
2006-05-23 15:00:00,0.7526,0.7539,0.7523,0.7528,678780000.0
2006-05-23 15:30:00,0.7527,0.7543,0.7521,0.7538,703920000.0
2006-05-23 16:00:00,0.7539,0.7545,0.7533,0.7545,729060000.0
2006-05-23 16:30:00,0.7546,0.7557,0.7546,0.7551,678780000.0
2006-05-23 17:00:00,0.755,0.7552,0.7539,0.7546,754200000.0
2006-05-23 17:30:00,0.7545,0.7551,0.7541,0.7546,603360000.0
2006-05-23 18:00:00,0.7545,0.7559,0.7545,0.7558,703920000.0
2006-05-23 18:30:00,0.7557,0.7568,0.7557,0.7565,754200000.0
2006-05-23 19:00:00,0.7566,0.7577,0.7564,0.7577,653640000.0
2006-05-23 19:30:00,0.7575,0.7591,0.7574,0.7583,527940000.0
2006-05-23 20:00:00,0.7584,0.7592,0.7582,0.759,678780000.0
2006-05-23 20:30:00,0.7589,0.7591,0.7587,0.7589,527940000.0
2006-05-23 21:00:00,0.7588,0.7593,0.758,0.7591,603360000.0
2006-05-23 21:30:00,0.759,0.7593,0.7561,0.7568,678780000.0
2006-05-23 22:00:00,0.7569,0.757,0.7537,0.754,754200000.0
2006-05-23 22:30:00,0.7541,0.7544,0.7517,0.7519,703920000.0
2006-05-23 23:00:00,0.7515,0.7532,0.75,0.7523,754200000.0
2006-05-23 23:30:00,0.7522,0.7523,0.7505,0.7508,703920000.0
2006-05-24 00:00:00,0.7507,0.7522,0.7491,0.7508,678780000.0
2006-05-24 00:30:00,0.7507,0.7512,0.7502,0.7507,578220000.0
2006-05-24 01:00:00,0.7509,0.7511,0.7493,0.7508,653640000.0
2006-05-24 01:30:00,0.751,0.7518,0.7503,0.7504,678780000.0
2006-05-24 02:00:00,0.7505,0.7515,0.7503,0.7508,678780000.0
2006-05-24 02:30:00,0.751,0.7512,0.7494,0.7496,729060000.0
2006-05-24 03:00:00,0.7497,0.7514,0.7496,0.7512,703920000.0
2006-05-24 03:30:00,0.7513,0.7515,0.7505,0.7507,527940000.0
2006-05-24 04:00:00,0.7506,0.7523,0.7505,0.7522,703920000.0
2006-05-24 04:30:00,0.7523,0.753,0.7522,0.7526,703920000.0
2006-05-24 05:00:00,0.7525,0.7529,0.7515,0.7519,603360000.0
2006-05-24 05:30:00,0.7518,0.7518,0.7511,0.7513,477660000.0
2006-05-24 06:00:00,0.7512,0.7514,0.7508,0.7508,502800000.0
2006-05-24 06:30:00,0.7509,0.751,0.7504,0.7507,553080000.0
2006-05-24 07:00:00,0.7509,0.7522,0.7508,0.7514,653640000.0
2006-05-24 07:30:00,0.7515,0.7517,0.7507,0.7512,703920000.0
2006-05-24 08:00:00,0.7511,0.7539,0.7508,0.7534,754200000.0
2006-05-24 08:30:00,0.7535,0.7539,0.7526,0.7533,678780000.0
2006-05-24 09:00:00,0.7534,0.7541,0.7531,0.7534,678780000.0
2006-05-24 09:30:00,0.7532,0.7553,0.753,0.7543,729060000.0
2006-05-24 10:00:00,0.7542,0.7552,0.7541,0.755,729060000.0
2006-05-24 10:30:00,0.7551,0.7554,0.7546,0.7548,703920000.0
2006-05-24 11:00:00,0.7549,0.7551,0.7543,0.7544,603360000.0
2006-05-24 11:30:00,0.7543,0.755,0.7539,0.7546,653640000.0
2006-05-24 12:00:00,0.7547,0.755,0.7542,0.7548,377100000.0
2006-05-24 12:30:00,0.7547,0.756,0.7546,0.755,653640000.0
2006-05-24 13:00:00,0.7549,0.755,0.7535,0.7538,703920000.0
2006-05-24 13:30:00,0.7539,0.7548,0.7537,0.7541,628500000.0
2006-05-24 14:00:00,0.7542,0.7555,0.7542,0.7551,678780000.0
2006-05-24 14:30:00,0.7552,0.756,0.7539,0.7553,754200000.0
2006-05-24 15:00:00,0.7554,0.7555,0.7526,0.7533,729060000.0
2006-05-24 15:30:00,0.7534,0.755,0.7533,0.7549,754200000.0
2006-05-24 16:00:00,0.7548,0.7552,0.7517,0.7528,729060000.0
2006-05-24 16:30:00,0.7527,0.753,0.7513,0.7514,754200000.0
2006-05-24 17:00:00,0.7513,0.7521,0.7507,0.7512,653640000.0
2006-05-24 17:30:00,0.7511,0.7529,0.751,0.7526,678780000.0
2006-05-24 18:00:00,0.7525,0.7526,0.7507,0.7519,729060000.0
2006-05-24 18:30:00,0.7518,0.7528,0.7514,0.7515,754200000.0
2006-05-24 19:00:00,0.7517,0.752,0.7512,0.7512,603360000.0
2006-05-24 19:30:00,0.7513,0.752,0.7512,0.752,502800000.0
2006-05-24 20:00:00,0.7519,0.7531,0.7518,0.7528,628500000.0
2006-05-24 20:30:00,0.7529,0.7532,0.7526,0.7529,553080000.0
2006-05-24 21:00:00,0.7528,0.7528,0.7525,0.7526,402240000.0
2006-05-24 21:30:00,0.7525,0.7543,0.7522,0.7534,603360000.0
2006-05-24 22:00:00,0.7533,0.7534,0.7522,0.7524,553080000.0
2006-05-24 22:30:00,0.7523,0.7527,0.7521,0.7524,527940000.0
2006-05-24 23:00:00,0.7522,0.753,0.7515,0.7528,553080000.0
2006-05-24 23:30:00,0.7527,0.7537,0.7525,0.7532,502800000.0
2006-05-25 00:00:00,0.753,0.7531,0.7523,0.7531,276540000.0
2006-05-25 00:30:00,0.7532,0.7539,0.7524,0.7524,502800000.0
2006-05-25 01:00:00,0.7525,0.7532,0.7525,0.753,603360000.0
2006-05-25 01:30:00,0.7531,0.7531,0.7524,0.7527,553080000.0
2006-05-25 02:00:00,0.7528,0.7537,0.7527,0.7531,678780000.0
2006-05-25 02:30:00,0.753,0.7531,0.7523,0.7526,527940000.0
2006-05-25 03:00:00,0.7525,0.7526,0.7518,0.7522,578220000.0
2006-05-25 03:30:00,0.7523,0.7523,0.7515,0.7522,553080000.0
2006-05-25 04:00:00,0.7523,0.7525,0.7515,0.7517,603360000.0
2006-05-25 04:30:00,0.7515,0.7525,0.7515,0.7523,502800000.0
2006-05-25 05:00:00,0.7522,0.7525,0.7515,0.7515,502800000.0
2006-05-25 05:30:00,0.7514,0.752,0.7513,0.7515,578220000.0
2006-05-25 06:00:00,0.7517,0.7518,0.7505,0.7514,628500000.0
2006-05-25 06:30:00,0.7515,0.7518,0.7512,0.7512,427380000.0
2006-05-25 07:00:00,0.7511,0.7518,0.7511,0.7518,402240000.0
2006-05-25 07:30:00,0.7519,0.7522,0.7517,0.7519,477660000.0
2006-05-25 08:00:00,0.7518,0.7532,0.7515,0.7531,703920000.0
2006-05-25 08:30:00,0.753,0.7537,0.7523,0.7532,703920000.0
2006-05-25 09:00:00,0.7531,0.7533,0.7528,0.7531,578220000.0
2006-05-25 09:30:00,0.7532,0.7551,0.7531,0.7537,653640000.0
2006-05-25 10:00:00,0.7538,0.7546,0.7538,0.7546,678780000.0
2006-05-25 10:30:00,0.7547,0.7574,0.7547,0.7564,754200000.0
2006-05-25 11:00:00,0.7563,0.757,0.7558,0.7569,703920000.0
2006-05-25 11:30:00,0.7568,0.7569,0.7562,0.7565,703920000.0
2006-05-25 12:00:00,0.7566,0.7568,0.7559,0.7564,628500000.0
2006-05-25 12:30:00,0.7565,0.7567,0.7558,0.7564,603360000.0
2006-05-25 13:00:00,0.7563,0.7572,0.7561,0.7565,703920000.0
2006-05-25 13:30:00,0.7566,0.7573,0.7566,0.7569,628500000.0
2006-05-25 14:00:00,0.757,0.757,0.7554,0.7558,703920000.0
2006-05-25 14:30:00,0.7559,0.7588,0.7555,0.7578,754200000.0
2006-05-25 15:00:00,0.7577,0.7579,0.7563,0.7569,653640000.0
2006-05-25 15:30:00,0.757,0.7579,0.7567,0.7574,754200000.0
2006-05-25 16:00:00,0.7573,0.7577,0.7566,0.7568,729060000.0
2006-05-25 16:30:00,0.7567,0.757,0.7561,0.7561,729060000.0
2006-05-25 17:00:00,0.7562,0.7574,0.7561,0.7574,603360000.0
2006-05-25 17:30:00,0.7575,0.7584,0.7573,0.7584,628500000.0
2006-05-25 18:00:00,0.7582,0.7585,0.757,0.7572,703920000.0
2006-05-25 18:30:00,0.7573,0.7578,0.7572,0.7573,251400000.0
2006-05-25 19:00:00,0.7574,0.7584,0.7573,0.7583,527940000.0
2006-05-25 19:30:00,0.7584,0.7598,0.758,0.7597,628500000.0
2006-05-25 20:00:00,0.7598,0.7603,0.7593,0.7602,628500000.0
2006-05-25 20:30:00,0.7603,0.7608,0.7599,0.7607,703920000.0
2006-05-25 21:00:00,0.7608,0.7609,0.7603,0.7605,628500000.0
2006-05-25 21:30:00,0.7604,0.7608,0.7603,0.7605,427380000.0
2006-05-25 22:00:00,0.7606,0.7606,0.7601,0.7603,477660000.0
2006-05-25 22:30:00,0.7604,0.7606,0.76,0.7602,628500000.0
2006-05-25 23:00:00,0.7601,0.761,0.76,0.7607,553080000.0
2006-05-25 23:30:00,0.7606,0.762,0.7606,0.7614,678780000.0
2006-05-26 00:00:00,0.7615,0.7615,0.7607,0.7607,326820000.0
2006-05-26 00:30:00,0.7606,0.7607,0.7603,0.7606,402240000.0
2006-05-26 01:00:00,0.7605,0.7605,0.7599,0.7603,502800000.0
2006-05-26 01:30:00,0.7602,0.7606,0.7599,0.7602,653640000.0
2006-05-26 02:00:00,0.7601,0.7608,0.7601,0.7601,527940000.0
2006-05-26 02:30:00,0.7602,0.7607,0.76,0.7603,553080000.0
2006-05-26 03:00:00,0.7602,0.7603,0.7593,0.7599,628500000.0
2006-05-26 03:30:00,0.76,0.76,0.7593,0.7593,502800000.0
2006-05-26 04:00:00,0.7594,0.7601,0.7591,0.7595,578220000.0
2006-05-26 04:30:00,0.7594,0.7599,0.7591,0.7591,452520000.0
2006-05-26 05:00:00,0.7587,0.759,0.7581,0.7587,653640000.0
2006-05-26 05:30:00,0.7586,0.7588,0.7583,0.7587,502800000.0
2006-05-26 06:00:00,0.7588,0.7589,0.7583,0.7586,427380000.0
2006-05-26 06:30:00,0.7588,0.7591,0.7585,0.7588,502800000.0
2006-05-26 07:00:00,0.7586,0.7589,0.7583,0.7584,603360000.0
2006-05-26 07:30:00,0.7585,0.7591,0.7583,0.759,553080000.0
2006-05-26 08:00:00,0.7589,0.7593,0.7583,0.7592,703920000.0
2006-05-26 08:30:00,0.7593,0.7599,0.7587,0.7588,703920000.0
2006-05-26 09:00:00,0.7589,0.7593,0.7586,0.7592,754200000.0
2006-05-26 09:30:00,0.7593,0.7601,0.7591,0.76,578220000.0
2006-05-26 10:00:00,0.7599,0.7609,0.7598,0.7601,754200000.0
2006-05-26 10:30:00,0.76,0.7602,0.7598,0.76,578220000.0
2006-05-26 11:00:00,0.7601,0.7601,0.7592,0.7593,502800000.0
2006-05-26 11:30:00,0.7594,0.7597,0.7592,0.7593,502800000.0
2006-05-26 12:00:00,0.7594,0.7594,0.759,0.759,402240000.0
2006-05-26 12:30:00,0.7591,0.7592,0.7583,0.759,603360000.0
2006-05-26 13:00:00,0.7591,0.7594,0.7585,0.7593,527940000.0
2006-05-26 13:30:00,0.7592,0.7592,0.7583,0.7584,377100000.0
2006-05-26 14:00:00,0.7585,0.7589,0.7574,0.7579,678780000.0
2006-05-26 14:30:00,0.7578,0.7602,0.7573,0.7595,754200000.0
2006-05-26 15:00:00,0.7597,0.7598,0.7573,0.7577,578220000.0
2006-05-26 15:30:00,0.7574,0.7577,0.7565,0.7573,754200000.0
2006-05-26 16:00:00,0.7574,0.7582,0.7564,0.7564,729060000.0
2006-05-26 16:30:00,0.7565,0.757,0.7559,0.7563,754200000.0
2006-05-26 17:00:00,0.7564,0.7582,0.7562,0.7577,729060000.0
2006-05-26 17:30:00,0.7578,0.7578,0.7572,0.7575,678780000.0
2006-05-26 18:00:00,0.7577,0.7577,0.7572,0.7574,402240000.0
2006-05-26 18:30:00,0.7575,0.7581,0.7573,0.7579,578220000.0
2006-05-26 19:00:00,0.7582,0.7583,0.7572,0.7575,427380000.0
2006-05-26 19:30:00,0.7574,0.7579,0.7574,0.7575,502800000.0
2006-05-26 20:00:00,0.7577,0.7578,0.7575,0.7578,251400000.0
2006-05-26 20:30:00,0.7577,0.7578,0.7573,0.7573,175980000.0
2006-05-26 21:00:00,0.7574,0.7577,0.7573,0.7573,251400000.0
2006-05-26 21:30:00,0.7574,0.7574,0.7571,0.7571,226260000.0
2006-05-26 22:00:00,0.7572,0.758,0.7571,0.7572,553080000.0
2006-05-26 22:30:00,0.7574,0.758,0.7568,0.7573,603360000.0
2006-05-29 00:00:00,0.7572,0.7573,0.7568,0.757,150840000.0
2006-05-29 00:30:00,0.7572,0.7572,0.7568,0.7569,553080000.0
2006-05-29 01:00:00,0.757,0.7575,0.7569,0.7572,527940000.0
2006-05-29 01:30:00,0.7573,0.7579,0.7573,0.7574,527940000.0
2006-05-29 02:00:00,0.7575,0.7579,0.7572,0.7573,502800000.0
2006-05-29 02:30:00,0.7574,0.758,0.7572,0.758,553080000.0
2006-05-29 03:00:00,0.7579,0.7579,0.7575,0.7575,527940000.0
2006-05-29 03:30:00,0.7576,0.758,0.7575,0.7577,477660000.0
2006-05-29 04:00:00,0.7578,0.7581,0.7576,0.758,527940000.0
2006-05-29 04:30:00,0.7581,0.7582,0.7578,0.758,578220000.0
2006-05-29 05:00:00,0.7579,0.7583,0.7576,0.7579,502800000.0
2006-05-29 05:30:00,0.7578,0.7582,0.7576,0.7579,553080000.0
2006-05-29 06:00:00,0.7571,0.7581,0.7571,0.7579,452520000.0
2006-05-29 06:30:00,0.758,0.7582,0.7578,0.7579,402240000.0
2006-05-29 07:00:00,0.758,0.7583,0.7577,0.7579,653640000.0
2006-05-29 07:30:00,0.758,0.7582,0.7576,0.7576,628500000.0
2006-05-29 08:00:00,0.7577,0.7579,0.7574,0.7578,678780000.0
2006-05-29 08:30:00,0.7581,0.7582,0.7579,0.758,527940000.0
2006-05-29 09:00:00,0.7579,0.7584,0.7577,0.7579,678780000.0
2006-05-29 09:30:00,0.758,0.7591,0.7579,0.7591,578220000.0
2006-05-29 10:00:00,0.759,0.759,0.7578,0.7579,527940000.0
2006-05-29 10:30:00,0.758,0.7586,0.7579,0.7583,502800000.0
2006-05-29 11:00:00,0.7584,0.7588,0.7581,0.7583,553080000.0
2006-05-29 11:30:00,0.7582,0.7587,0.758,0.7583,678780000.0
2006-05-29 12:00:00,0.7582,0.7586,0.758,0.7581,603360000.0
2006-05-29 12:30:00,0.758,0.7582,0.7578,0.7579,578220000.0
2006-05-29 13:00:00,0.758,0.7582,0.7579,0.758,678780000.0
2006-05-29 13:30:00,0.7581,0.7587,0.758,0.7586,603360000.0
2006-05-29 14:00:00,0.7585,0.7591,0.7585,0.7589,603360000.0
2006-05-29 14:30:00,0.7588,0.7594,0.7588,0.7589,527940000.0
2006-05-29 15:00:00,0.7591,0.7592,0.7589,0.7589,477660000.0
2006-05-29 15:30:00,0.759,0.7592,0.7589,0.7589,527940000.0
2006-05-29 16:00:00,0.759,0.7591,0.7587,0.7589,628500000.0
2006-05-29 16:30:00,0.7588,0.7591,0.7583,0.7587,553080000.0
2006-05-29 17:00:00,0.7588,0.7591,0.7583,0.7584,703920000.0
2006-05-29 17:30:00,0.7586,0.7586,0.7581,0.7584,578220000.0
2006-05-29 18:00:00,0.7585,0.7585,0.7582,0.7582,477660000.0
2006-05-29 18:30:00,0.7583,0.7586,0.7582,0.7582,301680000.0
2006-05-29 19:00:00,0.7584,0.7585,0.7582,0.7583,175980000.0
2006-05-29 19:30:00,0.7584,0.7585,0.7582,0.7582,276540000.0
2006-05-29 20:00:00,0.7583,0.7584,0.7583,0.7584,50280000.0
2006-05-29 20:30:00,0.7583,0.7583,0.758,0.7582,201120000.0
2006-05-29 21:00:00,0.7583,0.7584,0.7582,0.7582,75420000.0
2006-05-29 21:30:00,0.7583,0.7584,0.758,0.758,226260000.0
2006-05-29 22:00:00,0.7582,0.7582,0.758,0.758,75420000.0
2006-05-29 22:30:00,0.7581,0.7583,0.758,0.7581,150840000.0
2006-05-29 23:00:00,0.7583,0.7584,0.7581,0.7584,50280000.0
2006-05-29 23:30:00,0.7583,0.7592,0.7583,0.7589,175980000.0
2006-05-30 00:00:00,0.7587,0.759,0.7585,0.7585,301680000.0
2006-05-30 00:30:00,0.7586,0.7587,0.7585,0.7587,326820000.0
2006-05-30 01:00:00,0.7585,0.7591,0.7585,0.7589,377100000.0
2006-05-30 01:30:00,0.7588,0.7588,0.758,0.758,527940000.0
2006-05-30 02:00:00,0.7581,0.7584,0.7579,0.7584,502800000.0
2006-05-30 02:30:00,0.7583,0.7584,0.757,0.757,452520000.0
2006-05-30 03:00:00,0.7571,0.7575,0.7568,0.7572,452520000.0
2006-05-30 03:30:00,0.7573,0.7589,0.7573,0.7589,603360000.0
2006-05-30 04:00:00,0.7588,0.7589,0.7585,0.7587,527940000.0
2006-05-30 04:30:00,0.7588,0.7607,0.7588,0.7603,502800000.0
2006-05-30 05:00:00,0.7605,0.762,0.7602,0.7613,678780000.0
2006-05-30 05:30:00,0.7612,0.7617,0.7602,0.7602,628500000.0
2006-05-30 06:00:00,0.7601,0.7607,0.7601,0.7604,603360000.0
2006-05-30 06:30:00,0.7603,0.7612,0.7602,0.761,603360000.0
2006-05-30 07:00:00,0.7609,0.7616,0.7607,0.7616,578220000.0
2006-05-30 07:30:00,0.7615,0.7617,0.761,0.7616,628500000.0
2006-05-30 08:00:00,0.7615,0.7631,0.7615,0.7623,703920000.0
2006-05-30 08:30:00,0.7622,0.7627,0.7617,0.7626,578220000.0
2006-05-30 09:00:00,0.7627,0.764,0.7626,0.7636,703920000.0
2006-05-30 09:30:00,0.7635,0.7639,0.7633,0.7636,729060000.0
2006-05-30 10:00:00,0.7637,0.7639,0.763,0.7636,703920000.0
2006-05-30 10:30:00,0.7635,0.7642,0.7635,0.7636,729060000.0
2006-05-30 11:00:00,0.7635,0.7639,0.7633,0.7635,703920000.0
2006-05-30 11:30:00,0.7633,0.7637,0.7626,0.7628,754200000.0
2006-05-30 12:00:00,0.7627,0.763,0.7625,0.7627,678780000.0
2006-05-30 12:30:00,0.7626,0.7631,0.7626,0.7628,628500000.0
2006-05-30 13:00:00,0.7629,0.7633,0.7627,0.763,703920000.0
2006-05-30 13:30:00,0.7631,0.7633,0.7612,0.7616,678780000.0
2006-05-30 14:00:00,0.7615,0.7624,0.7611,0.7614,754200000.0
2006-05-30 14:30:00,0.7613,0.7622,0.7609,0.7621,729060000.0
2006-05-30 15:00:00,0.7622,0.7638,0.7615,0.7635,678780000.0
2006-05-30 15:30:00,0.7634,0.7639,0.763,0.7639,628500000.0
2006-05-30 16:00:00,0.7638,0.7646,0.7633,0.7638,678780000.0
2006-05-30 16:30:00,0.7637,0.7639,0.7625,0.7633,628500000.0
2006-05-30 17:00:00,0.7632,0.7633,0.762,0.7621,754200000.0
2006-05-30 17:30:00,0.762,0.7625,0.7616,0.7617,653640000.0
2006-05-30 18:00:00,0.7618,0.7623,0.761,0.7623,703920000.0
2006-05-30 18:30:00,0.7622,0.7636,0.7622,0.7631,678780000.0
2006-05-30 19:00:00,0.763,0.763,0.7619,0.7623,678780000.0
2006-05-30 19:30:00,0.7625,0.7625,0.7615,0.7619,578220000.0
2006-05-30 20:00:00,0.7618,0.7625,0.7613,0.7623,678780000.0
2006-05-30 20:30:00,0.7624,0.7626,0.7622,0.7625,703920000.0
2006-05-30 21:00:00,0.7624,0.7626,0.7619,0.7626,578220000.0
2006-05-30 21:30:00,0.7625,0.7626,0.762,0.7621,553080000.0
2006-05-30 22:00:00,0.762,0.7621,0.7616,0.7617,578220000.0
2006-05-30 22:30:00,0.7618,0.7623,0.7617,0.7622,603360000.0
2006-05-30 23:00:00,0.7623,0.7625,0.7617,0.762,653640000.0
2006-05-30 23:30:00,0.7621,0.7621,0.7615,0.7616,502800000.0
2006-05-31 00:00:00,0.7617,0.7617,0.7609,0.7611,452520000.0
2006-05-31 00:30:00,0.761,0.7617,0.7609,0.7613,527940000.0
2006-05-31 01:00:00,0.7614,0.7619,0.7609,0.761,628500000.0
2006-05-31 01:30:00,0.7611,0.7614,0.7609,0.7612,678780000.0
2006-05-31 02:00:00,0.7613,0.7615,0.7607,0.7613,729060000.0
2006-05-31 02:30:00,0.7614,0.7615,0.7604,0.7609,729060000.0
2006-05-31 03:00:00,0.7608,0.762,0.7607,0.7616,754200000.0
2006-05-31 03:30:00,0.7617,0.763,0.7617,0.7624,729060000.0
2006-05-31 04:00:00,0.7625,0.7632,0.7623,0.763,653640000.0
2006-05-31 04:30:00,0.7629,0.7635,0.7628,0.7633,603360000.0
2006-05-31 05:00:00,0.7634,0.7636,0.763,0.763,502800000.0
2006-05-31 05:30:00,0.7631,0.7635,0.763,0.763,527940000.0
2006-05-31 06:00:00,0.7631,0.7635,0.7625,0.7631,603360000.0
2006-05-31 06:30:00,0.7632,0.7637,0.763,0.7632,603360000.0
2006-05-31 07:00:00,0.7631,0.7636,0.763,0.763,678780000.0
2006-05-31 07:30:00,0.7631,0.7637,0.763,0.7633,678780000.0
2006-05-31 08:00:00,0.7635,0.765,0.763,0.7639,703920000.0
2006-05-31 08:30:00,0.7638,0.764,0.7627,0.7634,703920000.0
2006-05-31 09:00:00,0.7633,0.7637,0.763,0.7633,729060000.0
2006-05-31 09:30:00,0.7632,0.7632,0.7613,0.7613,729060000.0
2006-05-31 10:00:00,0.7614,0.7618,0.7611,0.7613,754200000.0
2006-05-31 10:30:00,0.7611,0.7616,0.761,0.7613,729060000.0
2006-05-31 11:00:00,0.7612,0.7623,0.7611,0.7619,653640000.0
2006-05-31 11:30:00,0.7618,0.7621,0.7613,0.7613,678780000.0
2006-05-31 12:00:00,0.7614,0.7617,0.7609,0.7611,703920000.0
2006-05-31 12:30:00,0.7612,0.7612,0.7605,0.7607,603360000.0
2006-05-31 13:00:00,0.7608,0.7608,0.7599,0.76,653640000.0
2006-05-31 13:30:00,0.7599,0.7601,0.7587,0.7601,754200000.0
2006-05-31 14:00:00,0.76,0.7601,0.7589,0.7596,653640000.0
2006-05-31 14:30:00,0.7595,0.7597,0.7589,0.7594,703920000.0
2006-05-31 15:00:00,0.7595,0.7599,0.7565,0.7565,703920000.0
2006-05-31 15:30:00,0.7564,0.7571,0.7559,0.7565,729060000.0
2006-05-31 16:00:00,0.7564,0.7568,0.7545,0.7545,754200000.0
2006-05-31 16:30:00,0.7546,0.7549,0.7535,0.7536,653640000.0
2006-05-31 17:00:00,0.7535,0.7545,0.7522,0.7528,729060000.0
2006-05-31 17:30:00,0.7527,0.7529,0.7516,0.7516,754200000.0
2006-05-31 18:00:00,0.7517,0.7527,0.751,0.752,729060000.0
2006-05-31 18:30:00,0.7522,0.7537,0.752,0.7523,729060000.0
2006-05-31 19:00:00,0.7522,0.7532,0.7522,0.753,729060000.0
2006-05-31 19:30:00,0.7531,0.7534,0.7526,0.7529,678780000.0
2006-05-31 20:00:00,0.7531,0.7535,0.7525,0.7528,729060000.0
2006-05-31 20:30:00,0.7529,0.7529,0.7518,0.7519,678780000.0
2006-05-31 21:00:00,0.752,0.7522,0.7518,0.7518,628500000.0
2006-05-31 21:30:00,0.7519,0.7524,0.7518,0.7521,502800000.0
2006-05-31 22:00:00,0.7523,0.7524,0.7518,0.7518,477660000.0
2006-05-31 22:30:00,0.7517,0.7522,0.7517,0.752,527940000.0
2006-05-31 23:00:00,0.7519,0.7524,0.7519,0.7521,502800000.0
2006-05-31 23:30:00,0.7522,0.7522,0.7516,0.7518,477660000.0
2006-06-01 00:00:00,0.752,0.7525,0.7519,0.7524,628500000.0
2006-06-01 00:30:00,0.7523,0.7526,0.7519,0.7524,678780000.0
2006-06-01 01:00:00,0.7525,0.7529,0.7524,0.7528,502800000.0
2006-06-01 01:30:00,0.7527,0.7528,0.7511,0.7514,754200000.0
2006-06-01 02:00:00,0.7513,0.7515,0.7502,0.7505,754200000.0
2006-06-01 02:30:00,0.7504,0.7507,0.7498,0.7506,754200000.0
2006-06-01 03:00:00,0.7505,0.7509,0.7499,0.7503,754200000.0
2006-06-01 03:30:00,0.7502,0.7506,0.7486,0.7488,754200000.0
2006-06-01 04:00:00,0.7487,0.7495,0.7485,0.7491,703920000.0
2006-06-01 04:30:00,0.7492,0.7494,0.7488,0.749,754200000.0
2006-06-01 05:00:00,0.7489,0.749,0.7486,0.7486,553080000.0
2006-06-01 05:30:00,0.7487,0.7488,0.7478,0.748,678780000.0
2006-06-01 06:00:00,0.7482,0.7491,0.748,0.7487,703920000.0
2006-06-01 06:30:00,0.7488,0.7492,0.7487,0.7491,553080000.0
2006-06-01 07:00:00,0.749,0.7491,0.7484,0.7484,553080000.0
2006-06-01 07:30:00,0.7485,0.7488,0.7483,0.7487,678780000.0
2006-06-01 08:00:00,0.7488,0.7489,0.7479,0.7481,754200000.0
2006-06-01 08:30:00,0.748,0.7485,0.7471,0.7482,729060000.0
2006-06-01 09:00:00,0.7481,0.7486,0.7472,0.7485,754200000.0
2006-06-01 09:30:00,0.7484,0.7487,0.7478,0.7486,729060000.0
2006-06-01 10:00:00,0.7487,0.7496,0.7485,0.7491,754200000.0
2006-06-01 10:30:00,0.7492,0.7496,0.7481,0.7482,729060000.0
2006-06-01 11:00:00,0.7483,0.7491,0.7483,0.7487,754200000.0
2006-06-01 11:30:00,0.7488,0.7489,0.7468,0.7474,653640000.0
2006-06-01 12:00:00,0.7473,0.7475,0.7466,0.7468,729060000.0
2006-06-01 12:30:00,0.7467,0.7475,0.7466,0.7474,628500000.0
2006-06-01 13:00:00,0.7473,0.7477,0.745,0.7456,754200000.0
2006-06-01 13:30:00,0.7455,0.7468,0.7455,0.7463,729060000.0
2006-06-01 14:00:00,0.7462,0.7464,0.745,0.7455,703920000.0
2006-06-01 14:30:00,0.7456,0.7462,0.744,0.7449,754200000.0
2006-06-01 15:00:00,0.745,0.7452,0.7444,0.7448,678780000.0
2006-06-01 15:30:00,0.745,0.7453,0.7442,0.745,729060000.0
2006-06-01 16:00:00,0.7452,0.747,0.745,0.7458,754200000.0
2006-06-01 16:30:00,0.7459,0.7476,0.7458,0.7469,754200000.0
2006-06-01 17:00:00,0.747,0.7477,0.7465,0.7468,678780000.0
2006-06-01 17:30:00,0.7469,0.7481,0.7464,0.7476,754200000.0
2006-06-01 18:00:00,0.7477,0.7479,0.7469,0.7472,729060000.0
2006-06-01 18:30:00,0.7471,0.7474,0.7468,0.7472,653640000.0
2006-06-01 19:00:00,0.7474,0.7474,0.746,0.7462,628500000.0
2006-06-01 19:30:00,0.7463,0.7475,0.7457,0.7471,729060000.0
2006-06-01 20:00:00,0.7472,0.7475,0.7466,0.7473,578220000.0
2006-06-01 20:30:00,0.7474,0.7474,0.7469,0.7472,729060000.0
2006-06-01 21:00:00,0.7473,0.7475,0.7469,0.7472,653640000.0
2006-06-01 21:30:00,0.7473,0.7474,0.7468,0.747,628500000.0
2006-06-01 22:00:00,0.747,0.7474,0.7465,0.7467,653640000.0
2006-06-01 22:30:00,0.7466,0.7471,0.746,0.7461,653640000.0
2006-06-01 23:00:00,0.7462,0.7469,0.7459,0.7465,553080000.0
2006-06-01 23:30:00,0.7464,0.7465,0.7455,0.746,603360000.0
2006-06-02 00:00:00,0.7459,0.7465,0.7458,0.7458,703920000.0
2006-06-02 00:30:00,0.746,0.7478,0.746,0.7475,729060000.0
2006-06-02 01:00:00,0.7474,0.7479,0.7474,0.7479,527940000.0
2006-06-02 01:30:00,0.7478,0.749,0.7477,0.7489,553080000.0
2006-06-02 02:00:00,0.749,0.749,0.7477,0.7484,729060000.0
2006-06-02 02:30:00,0.7483,0.7484,0.7476,0.7481,603360000.0
2006-06-02 03:00:00,0.748,0.7484,0.7474,0.7476,729060000.0
2006-06-02 03:30:00,0.7475,0.7476,0.7464,0.7471,628500000.0
2006-06-02 04:00:00,0.7472,0.7474,0.7469,0.7471,703920000.0
2006-06-02 04:30:00,0.747,0.7472,0.7469,0.7469,452520000.0
2006-06-02 05:00:00,0.7468,0.747,0.7461,0.7463,578220000.0
2006-06-02 05:30:00,0.7464,0.7466,0.746,0.7461,653640000.0
2006-06-02 06:00:00,0.746,0.7472,0.746,0.7471,678780000.0
2006-06-02 06:30:00,0.747,0.7477,0.7465,0.7474,603360000.0
2006-06-02 07:00:00,0.7475,0.7476,0.747,0.7471,578220000.0
2006-06-02 07:30:00,0.7472,0.7472,0.7461,0.7462,678780000.0
2006-06-02 08:00:00,0.7463,0.7469,0.7462,0.7467,729060000.0
2006-06-02 08:30:00,0.7466,0.7475,0.7466,0.747,703920000.0
2006-06-02 09:00:00,0.7469,0.7469,0.7445,0.7455,729060000.0
2006-06-02 09:30:00,0.7456,0.7462,0.7452,0.7459,678780000.0
2006-06-02 10:00:00,0.746,0.7467,0.7459,0.7465,678780000.0
2006-06-02 10:30:00,0.7466,0.7467,0.746,0.746,653640000.0
2006-06-02 11:00:00,0.7461,0.7471,0.746,0.7471,729060000.0
2006-06-02 11:30:00,0.747,0.748,0.747,0.7473,678780000.0
2006-06-02 12:00:00,0.7474,0.7478,0.7472,0.7477,754200000.0
2006-06-02 12:30:00,0.7476,0.7489,0.7475,0.7483,653640000.0
2006-06-02 13:00:00,0.7482,0.7487,0.7477,0.7479,754200000.0
2006-06-02 13:30:00,0.7478,0.748,0.7473,0.7475,603360000.0
2006-06-02 14:00:00,0.7474,0.7476,0.7468,0.7471,754200000.0
2006-06-02 14:30:00,0.7472,0.7518,0.7472,0.7507,754200000.0
2006-06-02 15:00:00,0.7508,0.7517,0.75,0.751,754200000.0
2006-06-02 15:30:00,0.7509,0.7516,0.7494,0.7495,703920000.0
2006-06-02 16:00:00,0.7496,0.7507,0.7481,0.7504,754200000.0
2006-06-02 16:30:00,0.7503,0.7517,0.7501,0.7514,754200000.0
2006-06-02 17:00:00,0.7515,0.7517,0.7509,0.7509,729060000.0
2006-06-02 17:30:00,0.7508,0.7515,0.7503,0.7505,729060000.0
2006-06-02 18:00:00,0.7507,0.7513,0.7502,0.7507,729060000.0
2006-06-02 18:30:00,0.7508,0.752,0.7507,0.7518,678780000.0
2006-06-02 19:00:00,0.7519,0.7519,0.7513,0.7513,653640000.0
2006-06-02 19:30:00,0.7514,0.7518,0.751,0.7514,653640000.0
2006-06-02 20:00:00,0.7513,0.7515,0.751,0.7512,628500000.0
2006-06-02 20:30:00,0.7514,0.7518,0.7513,0.7517,653640000.0
2006-06-02 21:00:00,0.7516,0.7518,0.7512,0.7515,553080000.0
2006-06-02 21:30:00,0.7516,0.7518,0.7513,0.7517,628500000.0
2006-06-02 22:00:00,0.7516,0.7518,0.7515,0.7516,402240000.0
2006-06-02 22:30:00,0.7515,0.7522,0.7515,0.7521,653640000.0
2006-06-05 00:00:00,0.752,0.752,0.7505,0.7507,628500000.0
2006-06-05 00:30:00,0.7503,0.7506,0.7501,0.7501,553080000.0
2006-06-05 01:00:00,0.7502,0.751,0.75,0.7509,628500000.0
2006-06-05 01:30:00,0.751,0.7511,0.7509,0.7509,452520000.0
2006-06-05 02:00:00,0.751,0.7527,0.7509,0.7526,678780000.0
2006-06-05 02:30:00,0.7525,0.7528,0.752,0.7525,703920000.0
2006-06-05 03:00:00,0.7524,0.7527,0.7519,0.7522,678780000.0
2006-06-05 03:30:00,0.7524,0.7525,0.7521,0.7523,527940000.0
2006-06-05 04:00:00,0.7522,0.7523,0.7519,0.752,502800000.0
2006-06-05 04:30:00,0.7519,0.7524,0.7515,0.7515,553080000.0
2006-06-05 05:00:00,0.7516,0.7522,0.7516,0.752,603360000.0
2006-06-05 05:30:00,0.7521,0.7525,0.7521,0.7524,628500000.0
2006-06-05 06:00:00,0.7525,0.7525,0.7518,0.7521,578220000.0
2006-06-05 06:30:00,0.752,0.7528,0.7519,0.7525,628500000.0
2006-06-05 07:00:00,0.7524,0.7524,0.752,0.7521,678780000.0
2006-06-05 07:30:00,0.7523,0.7524,0.7519,0.7522,678780000.0
2006-06-05 08:00:00,0.752,0.7531,0.752,0.7527,729060000.0
2006-06-05 08:30:00,0.7526,0.7531,0.7522,0.7528,703920000.0
2006-06-05 09:00:00,0.7527,0.7535,0.7519,0.7534,653640000.0
2006-06-05 09:30:00,0.7535,0.7544,0.7521,0.7526,729060000.0
2006-06-05 10:00:00,0.7527,0.7529,0.7524,0.7525,653640000.0
2006-06-05 10:30:00,0.7526,0.7529,0.7522,0.7523,678780000.0
2006-06-05 11:00:00,0.7522,0.7522,0.7505,0.7506,628500000.0
2006-06-05 11:30:00,0.7507,0.7509,0.7499,0.7507,653640000.0
2006-06-05 12:00:00,0.7508,0.7513,0.7503,0.7511,653640000.0
2006-06-05 12:30:00,0.751,0.7516,0.7509,0.7511,527940000.0
2006-06-05 13:00:00,0.751,0.7516,0.751,0.7513,729060000.0
2006-06-05 13:30:00,0.7512,0.7516,0.7507,0.7508,653640000.0
2006-06-05 14:00:00,0.7507,0.7515,0.7494,0.7498,754200000.0
2006-06-05 14:30:00,0.7497,0.7498,0.7475,0.748,754200000.0
2006-06-05 15:00:00,0.7479,0.7492,0.7469,0.7491,754200000.0
2006-06-05 15:30:00,0.7492,0.7495,0.7484,0.7485,703920000.0
2006-06-05 16:00:00,0.7484,0.751,0.7484,0.7509,729060000.0
2006-06-05 16:30:00,0.751,0.7518,0.7506,0.7516,729060000.0
2006-06-05 17:00:00,0.7517,0.752,0.7509,0.7518,703920000.0
2006-06-05 17:30:00,0.7519,0.7527,0.7515,0.7525,754200000.0
2006-06-05 18:00:00,0.7526,0.7528,0.7523,0.7525,578220000.0
2006-06-05 18:30:00,0.7524,0.7527,0.752,0.7525,703920000.0
2006-06-05 19:00:00,0.7526,0.7527,0.7518,0.7519,603360000.0
2006-06-05 19:30:00,0.752,0.7529,0.752,0.7526,729060000.0
2006-06-05 20:00:00,0.7525,0.7526,0.7512,0.7513,754200000.0
2006-06-05 20:30:00,0.7512,0.7512,0.7498,0.7501,729060000.0
2006-06-05 21:00:00,0.75,0.7505,0.7495,0.7496,578220000.0
2006-06-05 21:30:00,0.7497,0.7498,0.7487,0.7488,653640000.0
2006-06-05 22:00:00,0.7489,0.7492,0.7472,0.7472,729060000.0
2006-06-05 22:30:00,0.7474,0.7481,0.7473,0.7479,653640000.0
2006-06-05 23:00:00,0.7478,0.748,0.7477,0.7479,452520000.0
2006-06-05 23:30:00,0.7481,0.7482,0.7477,0.7478,377100000.0
2006-06-06 00:00:00,0.7477,0.7482,0.7477,0.748,527940000.0
2006-06-06 00:30:00,0.7481,0.7481,0.7477,0.7479,527940000.0
2006-06-06 01:00:00,0.7478,0.7482,0.7469,0.7475,628500000.0
2006-06-06 01:30:00,0.7476,0.7481,0.7471,0.7474,703920000.0
2006-06-06 02:00:00,0.7473,0.7484,0.7473,0.748,628500000.0
2006-06-06 02:30:00,0.7479,0.7479,0.7461,0.7465,628500000.0
2006-06-06 03:00:00,0.7467,0.7472,0.7465,0.7468,678780000.0
2006-06-06 03:30:00,0.7471,0.7474,0.7458,0.7461,703920000.0
2006-06-06 04:00:00,0.746,0.7467,0.746,0.7464,578220000.0
2006-06-06 04:30:00,0.7465,0.7466,0.7452,0.7452,754200000.0
2006-06-06 05:00:00,0.7453,0.7455,0.7448,0.7451,603360000.0
2006-06-06 05:30:00,0.745,0.7453,0.7448,0.7449,678780000.0
2006-06-06 06:00:00,0.745,0.7451,0.7444,0.7447,628500000.0
2006-06-06 06:30:00,0.7448,0.745,0.744,0.7442,678780000.0
2006-06-06 07:00:00,0.7441,0.7447,0.744,0.7446,729060000.0
2006-06-06 07:30:00,0.7447,0.7458,0.7446,0.7456,628500000.0
2006-06-06 08:00:00,0.7457,0.7465,0.7456,0.7463,754200000.0
2006-06-06 08:30:00,0.7464,0.7474,0.7462,0.7469,703920000.0
2006-06-06 09:00:00,0.747,0.7475,0.747,0.7472,729060000.0
2006-06-06 09:30:00,0.7473,0.7475,0.7455,0.7464,754200000.0
2006-06-06 10:00:00,0.7465,0.7467,0.7456,0.7461,678780000.0
2006-06-06 10:30:00,0.746,0.7463,0.7455,0.7456,653640000.0
2006-06-06 11:00:00,0.7457,0.7465,0.7454,0.7456,729060000.0
2006-06-06 11:30:00,0.7455,0.7458,0.7455,0.7456,653640000.0
2006-06-06 12:00:00,0.7455,0.7457,0.7449,0.7452,653640000.0
2006-06-06 12:30:00,0.7453,0.7461,0.7451,0.746,628500000.0
2006-06-06 13:00:00,0.7459,0.7466,0.7456,0.7457,578220000.0
2006-06-06 13:30:00,0.7456,0.7462,0.7452,0.7452,729060000.0
2006-06-06 14:00:00,0.7453,0.7458,0.7444,0.7449,754200000.0
2006-06-06 14:30:00,0.7448,0.7458,0.7445,0.7456,678780000.0
2006-06-06 15:00:00,0.7455,0.7465,0.7449,0.7456,754200000.0
2006-06-06 15:30:00,0.7455,0.7455,0.7441,0.7452,703920000.0
2006-06-06 16:00:00,0.7453,0.746,0.7447,0.7451,754200000.0
2006-06-06 16:30:00,0.745,0.7451,0.7423,0.7423,703920000.0
2006-06-06 17:00:00,0.7422,0.7425,0.7417,0.7421,653640000.0
2006-06-06 17:30:00,0.7422,0.7427,0.7417,0.7417,729060000.0
2006-06-06 18:00:00,0.7419,0.7419,0.74,0.7405,754200000.0
2006-06-06 18:30:00,0.7406,0.7414,0.7396,0.7403,653640000.0
2006-06-06 19:00:00,0.7402,0.7407,0.74,0.7403,703920000.0
2006-06-06 19:30:00,0.7404,0.7404,0.7394,0.7396,603360000.0
2006-06-06 20:00:00,0.7395,0.7396,0.7394,0.7396,578220000.0
2006-06-06 20:30:00,0.7395,0.7401,0.7395,0.7397,703920000.0
2006-06-06 21:00:00,0.7398,0.7402,0.7396,0.7397,527940000.0
2006-06-06 21:30:00,0.7398,0.7401,0.7396,0.74,452520000.0
2006-06-06 22:00:00,0.7401,0.7408,0.74,0.7404,553080000.0
2006-06-06 22:30:00,0.7403,0.7404,0.7398,0.7401,477660000.0
2006-06-06 23:00:00,0.7402,0.7407,0.74,0.7404,527940000.0
2006-06-06 23:30:00,0.7405,0.7408,0.7403,0.7408,553080000.0
2006-06-07 00:00:00,0.7409,0.7409,0.7403,0.7404,477660000.0
2006-06-07 00:30:00,0.7405,0.741,0.7404,0.741,477660000.0
2006-06-07 01:00:00,0.7409,0.7413,0.7405,0.7405,578220000.0
2006-06-07 01:30:00,0.7406,0.7408,0.7403,0.7404,703920000.0
2006-06-07 02:00:00,0.7405,0.741,0.74,0.7405,703920000.0
2006-06-07 02:30:00,0.7406,0.7408,0.7404,0.7407,628500000.0
2006-06-07 03:00:00,0.7406,0.7416,0.7406,0.7414,703920000.0
2006-06-07 03:30:00,0.7413,0.7431,0.7413,0.7426,703920000.0
2006-06-07 04:00:00,0.7425,0.7426,0.7421,0.7423,628500000.0
2006-06-07 04:30:00,0.7425,0.7425,0.742,0.7422,628500000.0
2006-06-07 05:00:00,0.7423,0.7424,0.7414,0.7415,553080000.0
2006-06-07 05:30:00,0.7414,0.7416,0.741,0.7413,603360000.0
2006-06-07 06:00:00,0.7414,0.7416,0.7409,0.7412,603360000.0
2006-06-07 06:30:00,0.7411,0.7413,0.741,0.7411,527940000.0
2006-06-07 07:00:00,0.741,0.7416,0.741,0.7416,653640000.0
2006-06-07 07:30:00,0.7417,0.7418,0.7407,0.7409,703920000.0
2006-06-07 08:00:00,0.7408,0.7415,0.7405,0.7411,703920000.0
2006-06-07 08:30:00,0.741,0.741,0.7391,0.7393,703920000.0
2006-06-07 09:00:00,0.7394,0.7401,0.7391,0.7396,678780000.0
2006-06-07 09:30:00,0.7397,0.7406,0.7391,0.7405,754200000.0
2006-06-07 10:00:00,0.7404,0.7412,0.7404,0.741,703920000.0
2006-06-07 10:30:00,0.7411,0.7413,0.7405,0.7413,703920000.0
2006-06-07 11:00:00,0.7412,0.7425,0.7412,0.7422,729060000.0
2006-06-07 11:30:00,0.7421,0.7422,0.7415,0.7416,628500000.0
2006-06-07 12:00:00,0.7417,0.7421,0.7416,0.7419,729060000.0
2006-06-07 12:30:00,0.742,0.742,0.7409,0.7411,754200000.0
2006-06-07 13:00:00,0.741,0.7413,0.7404,0.7406,703920000.0
2006-06-07 13:30:00,0.7405,0.7408,0.7394,0.7395,754200000.0
2006-06-07 14:00:00,0.7396,0.7409,0.7394,0.7405,678780000.0
2006-06-07 14:30:00,0.7406,0.7413,0.74,0.7411,678780000.0
2006-06-07 15:00:00,0.7412,0.7415,0.74,0.7401,703920000.0
2006-06-07 15:30:00,0.74,0.7404,0.7396,0.7399,754200000.0
2006-06-07 16:00:00,0.74,0.7413,0.7396,0.7401,729060000.0
2006-06-07 16:30:00,0.7402,0.7406,0.7398,0.7402,703920000.0
2006-06-07 17:00:00,0.7403,0.742,0.7402,0.7419,653640000.0
2006-06-07 17:30:00,0.7418,0.7421,0.7414,0.7419,729060000.0
2006-06-07 18:00:00,0.7421,0.7427,0.7414,0.7417,703920000.0
2006-06-07 18:30:00,0.7418,0.7421,0.7412,0.7413,678780000.0
2006-06-07 19:00:00,0.7414,0.742,0.741,0.7411,653640000.0
2006-06-07 19:30:00,0.7412,0.7418,0.7411,0.7413,703920000.0
2006-06-07 20:00:00,0.7414,0.7414,0.7401,0.7413,678780000.0
2006-06-07 20:30:00,0.7412,0.7414,0.7405,0.7406,653640000.0
2006-06-07 21:00:00,0.7405,0.7408,0.7404,0.7406,603360000.0
2006-06-07 21:30:00,0.7405,0.7406,0.7401,0.7403,653640000.0
2006-06-07 22:00:00,0.7402,0.7407,0.7401,0.7405,578220000.0
2006-06-07 22:30:00,0.7404,0.7405,0.74,0.7403,553080000.0
2006-06-07 23:00:00,0.7405,0.7411,0.7403,0.7408,678780000.0
2006-06-07 23:30:00,0.7407,0.7413,0.7407,0.7409,527940000.0
2006-06-08 00:00:00,0.741,0.7415,0.7408,0.741,678780000.0
2006-06-08 00:30:00,0.7409,0.7421,0.7409,0.7419,678780000.0
2006-06-08 01:00:00,0.742,0.7424,0.7419,0.742,578220000.0
2006-06-08 01:30:00,0.7421,0.7427,0.7419,0.7425,678780000.0
2006-06-08 02:00:00,0.7426,0.7426,0.7418,0.7423,703920000.0
2006-06-08 02:30:00,0.7424,0.7424,0.7414,0.7416,678780000.0
2006-06-08 03:00:00,0.7417,0.7418,0.7408,0.7412,703920000.0
2006-06-08 03:30:00,0.7413,0.7441,0.7411,0.7434,678780000.0
2006-06-08 04:00:00,0.7435,0.7436,0.7426,0.7428,678780000.0
2006-06-08 04:30:00,0.7429,0.7449,0.7429,0.7447,603360000.0
2006-06-08 05:00:00,0.7448,0.7455,0.7447,0.7455,703920000.0
2006-06-08 05:30:00,0.7456,0.7465,0.7453,0.7458,729060000.0
2006-06-08 06:00:00,0.7457,0.7458,0.7455,0.7455,452520000.0
2006-06-08 06:30:00,0.7456,0.7459,0.7451,0.7458,703920000.0
2006-06-08 07:00:00,0.7459,0.7462,0.7454,0.7455,703920000.0
2006-06-08 07:30:00,0.7454,0.7454,0.7443,0.745,754200000.0
2006-06-08 08:00:00,0.7449,0.7455,0.7442,0.7447,678780000.0
2006-06-08 08:30:00,0.7446,0.7447,0.7435,0.744,754200000.0
2006-06-08 09:00:00,0.7441,0.7451,0.7437,0.7442,754200000.0
2006-06-08 09:30:00,0.7444,0.7445,0.7436,0.7439,754200000.0
2006-06-08 10:00:00,0.7438,0.7458,0.7438,0.7457,703920000.0
2006-06-08 10:30:00,0.7458,0.746,0.7452,0.7457,729060000.0
2006-06-08 11:00:00,0.7458,0.7459,0.7451,0.7453,603360000.0
2006-06-08 11:30:00,0.7455,0.7455,0.7442,0.745,754200000.0
2006-06-08 12:00:00,0.7449,0.7452,0.7445,0.7446,703920000.0
2006-06-08 12:30:00,0.7445,0.7448,0.7444,0.7448,703920000.0
2006-06-08 13:00:00,0.7447,0.7458,0.7447,0.7451,703920000.0
2006-06-08 13:30:00,0.7452,0.7456,0.7445,0.7446,678780000.0
2006-06-08 14:00:00,0.7447,0.7451,0.7442,0.7449,729060000.0
2006-06-08 14:30:00,0.7448,0.7448,0.742,0.744,729060000.0
2006-06-08 15:00:00,0.7439,0.7439,0.7427,0.7431,678780000.0
2006-06-08 15:30:00,0.7432,0.7435,0.7422,0.7423,653640000.0
2006-06-08 16:00:00,0.7424,0.7436,0.742,0.7421,729060000.0
2006-06-08 16:30:00,0.7419,0.7434,0.7419,0.7423,678780000.0
2006-06-08 17:00:00,0.7424,0.7426,0.7415,0.7418,703920000.0
2006-06-08 17:30:00,0.7417,0.7432,0.7416,0.7428,678780000.0
2006-06-08 18:00:00,0.7427,0.7436,0.7423,0.7429,678780000.0
2006-06-08 18:30:00,0.743,0.7431,0.7424,0.7424,678780000.0
2006-06-08 19:00:00,0.7425,0.7426,0.7415,0.7417,678780000.0
2006-06-08 19:30:00,0.7416,0.742,0.7414,0.7415,703920000.0
2006-06-08 20:00:00,0.7416,0.7417,0.7411,0.7412,703920000.0
2006-06-08 20:30:00,0.7413,0.7414,0.7403,0.7404,703920000.0
2006-06-08 21:00:00,0.7405,0.741,0.7405,0.741,502800000.0
2006-06-08 21:30:00,0.7409,0.7415,0.7408,0.7413,502800000.0
2006-06-08 22:00:00,0.7412,0.7414,0.7407,0.7409,553080000.0
2006-06-08 22:30:00,0.741,0.7413,0.7408,0.7411,653640000.0
2006-06-08 23:00:00,0.741,0.7423,0.7409,0.742,578220000.0
2006-06-08 23:30:00,0.7419,0.7428,0.7418,0.7424,553080000.0
2006-06-09 00:00:00,0.7426,0.7428,0.7418,0.7419,603360000.0
2006-06-09 00:30:00,0.742,0.7424,0.7419,0.7423,653640000.0
2006-06-09 01:00:00,0.7422,0.7423,0.7412,0.7414,703920000.0
2006-06-09 01:30:00,0.7413,0.7424,0.7412,0.7422,678780000.0
2006-06-09 02:00:00,0.7421,0.7428,0.742,0.7421,754200000.0
2006-06-09 02:30:00,0.7422,0.7428,0.7421,0.7426,729060000.0
2006-06-09 03:00:00,0.7427,0.7428,0.7417,0.7419,729060000.0
2006-06-09 03:30:00,0.7418,0.7425,0.7418,0.7423,729060000.0
2006-06-09 04:00:00,0.7422,0.7427,0.7421,0.7422,678780000.0
2006-06-09 04:30:00,0.7424,0.7434,0.7422,0.7429,678780000.0
2006-06-09 05:00:00,0.7428,0.7435,0.7427,0.7433,628500000.0
2006-06-09 05:30:00,0.7434,0.7438,0.7431,0.7434,678780000.0
2006-06-09 06:00:00,0.7435,0.744,0.7433,0.7439,578220000.0
2006-06-09 06:30:00,0.7438,0.7444,0.7438,0.744,703920000.0
2006-06-09 07:00:00,0.7441,0.7445,0.7439,0.7444,653640000.0
2006-06-09 07:30:00,0.7443,0.7449,0.7439,0.7448,729060000.0
2006-06-09 08:00:00,0.7449,0.7451,0.7439,0.7442,754200000.0
2006-06-09 08:30:00,0.7443,0.7458,0.7442,0.7456,754200000.0
2006-06-09 09:00:00,0.7457,0.7458,0.7449,0.7449,754200000.0
2006-06-09 09:30:00,0.7448,0.7453,0.7441,0.7451,729060000.0
2006-06-09 10:00:00,0.7452,0.7454,0.7442,0.7444,703920000.0
2006-06-09 10:30:00,0.7443,0.7455,0.7441,0.7452,729060000.0
2006-06-09 11:00:00,0.7451,0.7459,0.745,0.7459,729060000.0
2006-06-09 11:30:00,0.746,0.7467,0.7458,0.7467,703920000.0
2006-06-09 12:00:00,0.7466,0.749,0.7464,0.7482,703920000.0
2006-06-09 12:30:00,0.7481,0.7484,0.7478,0.7479,653640000.0
2006-06-09 13:00:00,0.748,0.7494,0.7479,0.7487,729060000.0
2006-06-09 13:30:00,0.7488,0.7489,0.7479,0.7479,703920000.0
2006-06-09 14:00:00,0.748,0.7494,0.748,0.7491,754200000.0
2006-06-09 14:30:00,0.7492,0.7492,0.7466,0.7475,754200000.0
2006-06-09 15:00:00,0.7474,0.7499,0.7473,0.7498,754200000.0
2006-06-09 15:30:00,0.7499,0.7501,0.7492,0.7494,729060000.0
2006-06-09 16:00:00,0.7493,0.7502,0.7487,0.7496,754200000.0
2006-06-09 16:30:00,0.7497,0.7501,0.7494,0.7497,603360000.0
2006-06-09 17:00:00,0.7498,0.7501,0.7489,0.7496,754200000.0
2006-06-09 17:30:00,0.7495,0.75,0.7493,0.7497,678780000.0
2006-06-09 18:00:00,0.7498,0.7499,0.7494,0.7497,703920000.0
2006-06-09 18:30:00,0.7496,0.7498,0.7494,0.7495,678780000.0
2006-06-09 19:00:00,0.7494,0.7495,0.7487,0.7491,653640000.0
2006-06-09 19:30:00,0.7492,0.7493,0.7486,0.7488,553080000.0
2006-06-09 20:00:00,0.7489,0.7489,0.7481,0.7484,678780000.0
2006-06-09 20:30:00,0.7485,0.7486,0.7475,0.7477,578220000.0
2006-06-09 21:00:00,0.7478,0.7479,0.7473,0.7479,603360000.0
2006-06-09 21:30:00,0.748,0.7486,0.7478,0.7482,628500000.0
2006-06-09 22:00:00,0.7483,0.7483,0.7476,0.7478,402240000.0
2006-06-09 22:30:00,0.7477,0.7482,0.7475,0.7482,603360000.0
2006-06-12 00:00:00,0.7484,0.7485,0.7476,0.7476,427380000.0
2006-06-12 00:30:00,0.7477,0.7479,0.747,0.7478,427380000.0
2006-06-12 01:00:00,0.7477,0.7479,0.7474,0.7476,427380000.0
2006-06-12 01:30:00,0.7477,0.7478,0.7475,0.7475,301680000.0
2006-06-12 02:00:00,0.7474,0.7478,0.7474,0.7478,377100000.0
2006-06-12 02:30:00,0.7477,0.7484,0.7476,0.7481,628500000.0
2006-06-12 03:00:00,0.748,0.7482,0.7478,0.7478,527940000.0
2006-06-12 03:30:00,0.7479,0.7488,0.7478,0.7486,578220000.0
2006-06-12 04:00:00,0.7487,0.7487,0.7479,0.7479,502800000.0
2006-06-12 04:30:00,0.748,0.7482,0.7478,0.748,502800000.0
2006-06-12 05:00:00,0.7481,0.7482,0.7477,0.7478,502800000.0
2006-06-12 05:30:00,0.7477,0.7481,0.7474,0.7481,402240000.0
2006-06-12 06:00:00,0.748,0.7481,0.7478,0.7479,603360000.0
2006-06-12 06:30:00,0.748,0.748,0.7475,0.7477,326820000.0
2006-06-12 07:00:00,0.7476,0.7482,0.7476,0.7482,452520000.0
2006-06-12 07:30:00,0.7481,0.7482,0.7477,0.748,729060000.0
2006-06-12 08:00:00,0.7481,0.7485,0.7476,0.7481,678780000.0
2006-06-12 08:30:00,0.7482,0.7489,0.7482,0.7487,754200000.0
2006-06-12 09:00:00,0.7488,0.7496,0.7487,0.749,754200000.0
2006-06-12 09:30:00,0.7489,0.7494,0.7484,0.7485,527940000.0
2006-06-12 10:00:00,0.7486,0.7487,0.7479,0.7484,653640000.0
2006-06-12 10:30:00,0.7485,0.7487,0.748,0.7484,628500000.0
2006-06-12 11:00:00,0.7485,0.7488,0.7482,0.7485,729060000.0
2006-06-12 11:30:00,0.7486,0.7486,0.7464,0.7466,653640000.0
2006-06-12 12:00:00,0.7465,0.7474,0.7462,0.7471,678780000.0
2006-06-12 12:30:00,0.7472,0.7478,0.7467,0.7468,603360000.0
2006-06-12 13:00:00,0.7467,0.7468,0.7456,0.7463,729060000.0
2006-06-12 13:30:00,0.7464,0.7465,0.7454,0.7462,678780000.0
2006-06-12 14:00:00,0.7461,0.7464,0.7455,0.7462,729060000.0
2006-06-12 14:30:00,0.7463,0.7469,0.7457,0.7468,678780000.0
2006-06-12 15:00:00,0.7469,0.7485,0.7469,0.7483,703920000.0
2006-06-12 15:30:00,0.7484,0.7486,0.7478,0.7482,729060000.0
2006-06-12 16:00:00,0.7481,0.7482,0.7476,0.7482,678780000.0
2006-06-12 16:30:00,0.7481,0.7482,0.7471,0.7471,729060000.0
2006-06-12 17:00:00,0.7472,0.7478,0.747,0.7475,754200000.0
2006-06-12 17:30:00,0.7474,0.7474,0.7458,0.746,678780000.0
2006-06-12 18:00:00,0.7462,0.7471,0.7459,0.746,678780000.0
2006-06-12 18:30:00,0.7461,0.7466,0.7459,0.7465,628500000.0
2006-06-12 19:00:00,0.7466,0.7471,0.7465,0.747,553080000.0
2006-06-12 19:30:00,0.7469,0.7471,0.7468,0.747,452520000.0
2006-06-12 20:00:00,0.7471,0.7472,0.7467,0.7469,477660000.0
2006-06-12 20:30:00,0.7468,0.7472,0.7467,0.7468,628500000.0
2006-06-12 21:00:00,0.7469,0.7469,0.7466,0.7466,377100000.0
2006-06-12 21:30:00,0.7467,0.7467,0.7461,0.7464,578220000.0
2006-06-12 22:00:00,0.7463,0.7464,0.7454,0.7455,628500000.0
2006-06-12 22:30:00,0.7454,0.7462,0.7454,0.746,653640000.0
2006-06-12 23:00:00,0.7459,0.7473,0.7454,0.7454,653640000.0
2006-06-12 23:30:00,0.7453,0.7455,0.7443,0.7447,527940000.0
2006-06-13 00:00:00,0.7448,0.7448,0.7445,0.7448,527940000.0
2006-06-13 00:30:00,0.7447,0.7448,0.7419,0.742,628500000.0
2006-06-13 01:00:00,0.7422,0.7434,0.7422,0.7428,703920000.0
2006-06-13 01:30:00,0.7429,0.7437,0.7426,0.7434,729060000.0
2006-06-13 02:00:00,0.7435,0.7438,0.7429,0.7435,653640000.0
2006-06-13 02:30:00,0.7434,0.7436,0.7429,0.7429,703920000.0
2006-06-13 03:00:00,0.743,0.7431,0.7424,0.7427,678780000.0
2006-06-13 03:30:00,0.7426,0.7428,0.7419,0.7419,703920000.0
2006-06-13 04:00:00,0.742,0.742,0.7416,0.7418,578220000.0
2006-06-13 04:30:00,0.7419,0.7421,0.7416,0.7419,653640000.0
2006-06-13 05:00:00,0.742,0.7421,0.7416,0.7417,452520000.0
2006-06-13 05:30:00,0.7418,0.742,0.7416,0.7417,402240000.0
2006-06-13 06:00:00,0.7416,0.7417,0.7412,0.7414,653640000.0
2006-06-13 06:30:00,0.7413,0.7421,0.7413,0.7419,729060000.0
2006-06-13 07:00:00,0.7418,0.7423,0.7417,0.7419,703920000.0
2006-06-13 07:30:00,0.742,0.7425,0.7411,0.7414,703920000.0
2006-06-13 08:00:00,0.7415,0.7415,0.7401,0.7404,754200000.0
2006-06-13 08:30:00,0.7403,0.7406,0.7386,0.7387,754200000.0
2006-06-13 09:00:00,0.7386,0.7406,0.7385,0.7404,754200000.0
2006-06-13 09:30:00,0.7405,0.7407,0.7394,0.7395,703920000.0
2006-06-13 10:00:00,0.7396,0.7406,0.7394,0.7405,754200000.0
2006-06-13 10:30:00,0.7406,0.7417,0.7405,0.7413,729060000.0
2006-06-13 11:00:00,0.7414,0.7416,0.7404,0.7409,754200000.0
2006-06-13 11:30:00,0.7408,0.7423,0.7408,0.7419,729060000.0
2006-06-13 12:00:00,0.7418,0.7424,0.7411,0.7419,729060000.0
2006-06-13 12:30:00,0.7418,0.7421,0.7413,0.7413,678780000.0
2006-06-13 13:00:00,0.7414,0.7418,0.741,0.7413,703920000.0
2006-06-13 13:30:00,0.7412,0.7413,0.7403,0.7404,754200000.0
2006-06-13 14:00:00,0.7405,0.7408,0.7393,0.7399,729060000.0
2006-06-13 14:30:00,0.74,0.7409,0.7389,0.7397,754200000.0
2006-06-13 15:00:00,0.7398,0.7417,0.7397,0.7416,754200000.0
2006-06-13 15:30:00,0.7417,0.7449,0.7417,0.744,754200000.0
2006-06-13 16:00:00,0.7441,0.7448,0.7418,0.742,754200000.0
2006-06-13 16:30:00,0.7421,0.7422,0.7397,0.7399,729060000.0
2006-06-13 17:00:00,0.7398,0.7414,0.7397,0.7407,754200000.0
2006-06-13 17:30:00,0.7406,0.741,0.7398,0.7406,754200000.0
2006-06-13 18:00:00,0.7405,0.7408,0.7399,0.7399,703920000.0
2006-06-13 18:30:00,0.7398,0.7403,0.7386,0.7389,653640000.0
2006-06-13 19:00:00,0.7388,0.7388,0.737,0.7373,754200000.0
2006-06-13 19:30:00,0.7371,0.7385,0.7371,0.7377,678780000.0
2006-06-13 20:00:00,0.7378,0.7379,0.7374,0.7375,729060000.0
2006-06-13 20:30:00,0.7376,0.7377,0.7368,0.7368,729060000.0
2006-06-13 21:00:00,0.7369,0.7375,0.7366,0.7375,678780000.0
2006-06-13 21:30:00,0.7376,0.738,0.7375,0.7376,628500000.0
2006-06-13 22:00:00,0.7375,0.7378,0.7373,0.7375,477660000.0
2006-06-13 22:30:00,0.7374,0.7376,0.737,0.7371,527940000.0
2006-06-13 23:00:00,0.7373,0.738,0.7373,0.7379,603360000.0
2006-06-13 23:30:00,0.738,0.738,0.7375,0.7377,477660000.0
2006-06-14 00:00:00,0.7376,0.7377,0.7367,0.7367,578220000.0
2006-06-14 00:30:00,0.7368,0.7373,0.7368,0.737,477660000.0
2006-06-14 01:00:00,0.7371,0.7383,0.7369,0.7382,754200000.0
2006-06-14 01:30:00,0.7381,0.7388,0.7377,0.738,653640000.0
2006-06-14 02:00:00,0.7381,0.7383,0.7371,0.7371,653640000.0
2006-06-14 02:30:00,0.7372,0.7374,0.7368,0.7374,603360000.0
2006-06-14 03:00:00,0.7373,0.738,0.7368,0.7378,678780000.0
2006-06-14 03:30:00,0.7379,0.7384,0.7378,0.7381,678780000.0
2006-06-14 04:00:00,0.7382,0.7386,0.7372,0.7374,703920000.0
2006-06-14 04:30:00,0.7375,0.7377,0.7373,0.7377,678780000.0
2006-06-14 05:00:00,0.7376,0.7377,0.7372,0.7375,703920000.0
2006-06-14 05:30:00,0.7374,0.7375,0.7367,0.7369,754200000.0
2006-06-14 06:00:00,0.737,0.7371,0.7366,0.7371,653640000.0
2006-06-14 06:30:00,0.737,0.7377,0.7369,0.7375,653640000.0
2006-06-14 07:00:00,0.7374,0.7377,0.7371,0.7377,653640000.0
2006-06-14 07:30:00,0.7374,0.7383,0.7371,0.7382,628500000.0
2006-06-14 08:00:00,0.7383,0.7386,0.7373,0.7384,729060000.0
2006-06-14 08:30:00,0.7383,0.739,0.7381,0.7388,678780000.0
2006-06-14 09:00:00,0.7387,0.7389,0.7379,0.7387,678780000.0
2006-06-14 09:30:00,0.7388,0.7405,0.7384,0.74,703920000.0
2006-06-14 10:00:00,0.7401,0.7408,0.74,0.7404,729060000.0
2006-06-14 10:30:00,0.7403,0.7404,0.7394,0.7394,603360000.0
2006-06-14 11:00:00,0.7393,0.74,0.7393,0.7398,628500000.0
2006-06-14 11:30:00,0.74,0.7403,0.7397,0.7397,653640000.0
2006-06-14 12:00:00,0.7398,0.74,0.7391,0.74,729060000.0
2006-06-14 12:30:00,0.7399,0.7399,0.7389,0.7391,678780000.0
2006-06-14 13:00:00,0.739,0.7398,0.7386,0.7396,678780000.0
2006-06-14 13:30:00,0.7395,0.7397,0.7387,0.7391,703920000.0
2006-06-14 14:00:00,0.7392,0.7392,0.7383,0.7386,653640000.0
2006-06-14 14:30:00,0.7387,0.7389,0.7344,0.7349,754200000.0
2006-06-14 15:00:00,0.7348,0.7398,0.7347,0.7397,754200000.0
2006-06-14 15:30:00,0.7396,0.7399,0.7384,0.7391,729060000.0
2006-06-14 16:00:00,0.739,0.7405,0.7386,0.7395,703920000.0
2006-06-14 16:30:00,0.7396,0.74,0.739,0.739,729060000.0
2006-06-14 17:00:00,0.7389,0.7397,0.7389,0.7393,729060000.0
2006-06-14 17:30:00,0.7394,0.7395,0.739,0.7393,729060000.0
2006-06-14 18:00:00,0.7392,0.7394,0.7381,0.7381,754200000.0
2006-06-14 18:30:00,0.738,0.7386,0.738,0.7383,703920000.0
2006-06-14 19:00:00,0.7385,0.7387,0.737,0.7373,678780000.0
2006-06-14 19:30:00,0.7374,0.7376,0.7363,0.7368,729060000.0
2006-06-14 20:00:00,0.7369,0.7376,0.7368,0.7368,729060000.0
2006-06-14 20:30:00,0.7369,0.7369,0.7347,0.7353,703920000.0
2006-06-14 21:00:00,0.7351,0.7362,0.7351,0.736,703920000.0
2006-06-14 21:30:00,0.7364,0.7364,0.7354,0.736,628500000.0
2006-06-14 22:00:00,0.7359,0.736,0.7357,0.7359,628500000.0
2006-06-14 22:30:00,0.7358,0.7369,0.7358,0.7367,527940000.0
2006-06-14 23:00:00,0.7368,0.7368,0.7364,0.7367,452520000.0
2006-06-14 23:30:00,0.7366,0.7377,0.7366,0.7376,326820000.0
2006-06-15 00:00:00,0.7377,0.7378,0.7365,0.737,603360000.0
2006-06-15 00:30:00,0.7371,0.7376,0.737,0.7374,301680000.0
2006-06-15 01:00:00,0.7373,0.7376,0.7367,0.7373,628500000.0
2006-06-15 01:30:00,0.7372,0.7376,0.7371,0.7372,553080000.0
2006-06-15 02:00:00,0.7371,0.7373,0.7368,0.737,628500000.0
2006-06-15 02:30:00,0.7369,0.7369,0.7363,0.7366,653640000.0
2006-06-15 03:00:00,0.7365,0.7372,0.7364,0.7368,703920000.0
2006-06-15 03:30:00,0.7367,0.7374,0.7365,0.7371,653640000.0
2006-06-15 04:00:00,0.7372,0.7373,0.7367,0.7369,653640000.0
2006-06-15 04:30:00,0.737,0.738,0.7369,0.7377,578220000.0
2006-06-15 05:00:00,0.7376,0.7379,0.7373,0.7374,377100000.0
2006-06-15 05:30:00,0.7375,0.7376,0.7373,0.7373,678780000.0
2006-06-15 06:00:00,0.7374,0.7377,0.7371,0.7373,553080000.0
2006-06-15 06:30:00,0.7374,0.7381,0.7373,0.738,628500000.0
2006-06-15 07:00:00,0.7381,0.7383,0.7375,0.7377,703920000.0
2006-06-15 07:30:00,0.7378,0.7385,0.7377,0.7383,678780000.0
2006-06-15 08:00:00,0.7382,0.7388,0.7378,0.7387,703920000.0
2006-06-15 08:30:00,0.7386,0.7395,0.7383,0.7393,678780000.0
2006-06-15 09:00:00,0.7394,0.7396,0.7388,0.739,729060000.0
2006-06-15 09:30:00,0.7391,0.7395,0.7385,0.7388,653640000.0
2006-06-15 10:00:00,0.7389,0.7402,0.7388,0.7399,729060000.0
2006-06-15 10:30:00,0.7398,0.7403,0.7394,0.7396,703920000.0
2006-06-15 11:00:00,0.7395,0.7398,0.739,0.7395,678780000.0
2006-06-15 11:30:00,0.7396,0.7396,0.739,0.739,678780000.0
2006-06-15 12:00:00,0.7391,0.7393,0.7387,0.7391,678780000.0
2006-06-15 12:30:00,0.7392,0.7394,0.7385,0.7394,754200000.0
2006-06-15 13:00:00,0.7393,0.7395,0.7381,0.7389,729060000.0
2006-06-15 13:30:00,0.739,0.7392,0.7382,0.739,754200000.0
2006-06-15 14:00:00,0.7389,0.739,0.738,0.7384,754200000.0
2006-06-15 14:30:00,0.7383,0.7386,0.7374,0.7381,754200000.0
2006-06-15 15:00:00,0.7383,0.7405,0.7381,0.7388,754200000.0
2006-06-15 15:30:00,0.7387,0.7389,0.7382,0.7386,703920000.0
2006-06-15 16:00:00,0.7385,0.7386,0.7375,0.7377,703920000.0
2006-06-15 16:30:00,0.7376,0.738,0.7375,0.7375,729060000.0
2006-06-15 17:00:00,0.7376,0.7377,0.7363,0.7363,703920000.0
2006-06-15 17:30:00,0.7364,0.7375,0.7363,0.7374,754200000.0
2006-06-15 18:00:00,0.7373,0.7378,0.7371,0.7372,703920000.0
2006-06-15 18:30:00,0.7373,0.7377,0.7371,0.7375,678780000.0
2006-06-15 19:00:00,0.7376,0.7382,0.7371,0.7379,703920000.0
2006-06-15 19:30:00,0.738,0.7382,0.7377,0.7381,678780000.0
2006-06-15 20:00:00,0.7382,0.7404,0.7377,0.7403,603360000.0
2006-06-15 20:30:00,0.7404,0.7416,0.74,0.7407,678780000.0
2006-06-15 21:00:00,0.7408,0.7408,0.7403,0.7408,553080000.0
2006-06-15 21:30:00,0.7407,0.7419,0.7406,0.7417,653640000.0
2006-06-15 22:00:00,0.7418,0.742,0.7415,0.7419,578220000.0
2006-06-15 22:30:00,0.742,0.7427,0.7419,0.7425,578220000.0
2006-06-15 23:00:00,0.7424,0.7427,0.7419,0.7419,678780000.0
2006-06-15 23:30:00,0.742,0.7422,0.7418,0.7419,628500000.0
2006-06-16 00:00:00,0.7418,0.7419,0.7416,0.7418,502800000.0
2006-06-16 00:30:00,0.7419,0.7427,0.7419,0.7421,553080000.0
2006-06-16 01:00:00,0.7423,0.7428,0.7419,0.742,653640000.0
2006-06-16 01:30:00,0.7421,0.7427,0.7417,0.7427,703920000.0
2006-06-16 02:00:00,0.7425,0.7434,0.7425,0.7428,703920000.0
2006-06-16 02:30:00,0.7429,0.7435,0.7428,0.7428,754200000.0
2006-06-16 03:00:00,0.7429,0.7429,0.7421,0.7426,603360000.0
2006-06-16 03:30:00,0.7424,0.743,0.7424,0.7426,628500000.0
2006-06-16 04:00:00,0.7427,0.7435,0.7427,0.7434,678780000.0
2006-06-16 04:30:00,0.7433,0.7436,0.7431,0.7434,703920000.0
2006-06-16 05:00:00,0.7433,0.7441,0.7433,0.7435,653640000.0
2006-06-16 05:30:00,0.7434,0.7439,0.7434,0.7438,653640000.0
2006-06-16 06:00:00,0.7437,0.7441,0.7425,0.7425,678780000.0
2006-06-16 06:30:00,0.7426,0.743,0.7424,0.743,678780000.0
2006-06-16 07:00:00,0.7428,0.7436,0.7428,0.7435,703920000.0
2006-06-16 07:30:00,0.7437,0.7437,0.7424,0.7426,729060000.0
2006-06-16 08:00:00,0.7425,0.7445,0.7425,0.7438,729060000.0
2006-06-16 08:30:00,0.7437,0.7439,0.7429,0.743,703920000.0
2006-06-16 09:00:00,0.7432,0.7435,0.743,0.7433,578220000.0
2006-06-16 09:30:00,0.7432,0.7435,0.7421,0.7427,703920000.0
2006-06-16 10:00:00,0.7429,0.7435,0.7427,0.7428,703920000.0
2006-06-16 10:30:00,0.7427,0.7433,0.742,0.7431,603360000.0
2006-06-16 11:00:00,0.7432,0.7435,0.7429,0.7433,653640000.0
2006-06-16 11:30:00,0.7432,0.7434,0.7424,0.7424,703920000.0
2006-06-16 12:00:00,0.7425,0.7425,0.7419,0.742,729060000.0
2006-06-16 12:30:00,0.7421,0.7428,0.7419,0.7428,578220000.0
2006-06-16 13:00:00,0.7427,0.7428,0.7416,0.7418,678780000.0
2006-06-16 13:30:00,0.7419,0.7431,0.7417,0.743,653640000.0
2006-06-16 14:00:00,0.7429,0.743,0.7415,0.7415,729060000.0
2006-06-16 14:30:00,0.7416,0.7416,0.7394,0.7403,754200000.0
2006-06-16 15:00:00,0.7402,0.7402,0.7388,0.739,703920000.0
2006-06-16 15:30:00,0.7389,0.7389,0.7372,0.738,729060000.0
2006-06-16 16:00:00,0.7379,0.7389,0.7379,0.7385,729060000.0
2006-06-16 16:30:00,0.7384,0.7386,0.7373,0.7382,703920000.0
2006-06-16 17:00:00,0.7383,0.739,0.7379,0.7386,729060000.0
2006-06-16 17:30:00,0.7387,0.7387,0.7374,0.7386,729060000.0
2006-06-16 18:00:00,0.7385,0.739,0.7384,0.7384,754200000.0
2006-06-16 18:30:00,0.7385,0.7385,0.7377,0.7379,678780000.0
2006-06-16 19:00:00,0.7378,0.7384,0.7375,0.7383,578220000.0
2006-06-16 19:30:00,0.7382,0.7387,0.7379,0.7385,703920000.0
2006-06-16 20:00:00,0.7386,0.7393,0.7377,0.7381,703920000.0
2006-06-16 20:30:00,0.7382,0.739,0.738,0.7383,729060000.0
2006-06-16 21:00:00,0.7384,0.7388,0.7383,0.7388,402240000.0
2006-06-16 21:30:00,0.7387,0.7388,0.7385,0.7387,377100000.0
2006-06-16 22:00:00,0.7386,0.7388,0.7383,0.7383,477660000.0
2006-06-16 22:30:00,0.7382,0.7384,0.738,0.7383,502800000.0
2006-06-19 00:00:00,0.7376,0.7378,0.7372,0.7372,578220000.0
2006-06-19 00:30:00,0.7373,0.7375,0.737,0.737,402240000.0
2006-06-19 01:00:00,0.7371,0.7377,0.737,0.7373,553080000.0
2006-06-19 01:30:00,0.7374,0.7379,0.7373,0.7377,603360000.0
2006-06-19 02:00:00,0.7378,0.7385,0.7377,0.7382,703920000.0
2006-06-19 02:30:00,0.7381,0.7384,0.7374,0.7376,678780000.0
2006-06-19 03:00:00,0.7375,0.7376,0.7366,0.7369,553080000.0
2006-06-19 03:30:00,0.7368,0.7371,0.7364,0.7367,603360000.0
2006-06-19 04:00:00,0.7366,0.7372,0.7366,0.7369,477660000.0
2006-06-19 04:30:00,0.7368,0.7372,0.7367,0.737,502800000.0
2006-06-19 05:00:00,0.7369,0.7371,0.7368,0.7368,251400000.0
2006-06-19 05:30:00,0.7369,0.7372,0.7368,0.737,603360000.0
2006-06-19 06:00:00,0.7369,0.7375,0.7369,0.7372,553080000.0
2006-06-19 06:30:00,0.7371,0.7374,0.7369,0.7373,603360000.0
2006-06-19 07:00:00,0.7372,0.7376,0.737,0.7372,729060000.0
2006-06-19 07:30:00,0.7371,0.7374,0.7369,0.737,678780000.0
2006-06-19 08:00:00,0.7369,0.7373,0.7365,0.7367,527940000.0
2006-06-19 08:30:00,0.7368,0.7374,0.7366,0.7371,678780000.0
2006-06-19 09:00:00,0.7372,0.7375,0.7371,0.7374,653640000.0
2006-06-19 09:30:00,0.7375,0.7382,0.7375,0.7375,628500000.0
2006-06-19 10:00:00,0.7374,0.7376,0.7368,0.7369,578220000.0
2006-06-19 10:30:00,0.7368,0.737,0.7366,0.7369,628500000.0
2006-06-19 11:00:00,0.737,0.7378,0.737,0.7376,703920000.0
2006-06-19 11:30:00,0.7375,0.7379,0.7372,0.7375,628500000.0
2006-06-19 12:00:00,0.7374,0.7383,0.7371,0.7372,703920000.0
2006-06-19 12:30:00,0.7373,0.7379,0.737,0.7377,553080000.0
2006-06-19 13:00:00,0.7376,0.738,0.7376,0.7377,653640000.0
2006-06-19 13:30:00,0.7379,0.7386,0.7377,0.7384,578220000.0
2006-06-19 14:00:00,0.7385,0.7385,0.7373,0.7373,754200000.0
2006-06-19 14:30:00,0.7374,0.7377,0.7373,0.7374,578220000.0
2006-06-19 15:00:00,0.7373,0.738,0.7369,0.7377,678780000.0
2006-06-19 15:30:00,0.7378,0.7379,0.7371,0.7375,703920000.0
2006-06-19 16:00:00,0.7376,0.7376,0.7365,0.7372,653640000.0
2006-06-19 16:30:00,0.7371,0.7374,0.7365,0.7365,628500000.0
2006-06-19 17:00:00,0.7364,0.7376,0.7363,0.7372,678780000.0
2006-06-19 17:30:00,0.7371,0.7372,0.7362,0.737,678780000.0
2006-06-19 18:00:00,0.7371,0.7375,0.7359,0.7363,729060000.0
2006-06-19 18:30:00,0.7364,0.7368,0.7363,0.7367,628500000.0
2006-06-19 19:00:00,0.7368,0.7369,0.736,0.7363,578220000.0
2006-06-19 19:30:00,0.7362,0.7363,0.7359,0.7361,729060000.0
2006-06-19 20:00:00,0.7359,0.7361,0.7357,0.7359,678780000.0
2006-06-19 20:30:00,0.736,0.7364,0.7358,0.7363,729060000.0
2006-06-19 21:00:00,0.7364,0.7366,0.7361,0.7365,527940000.0
2006-06-19 21:30:00,0.7364,0.7367,0.7364,0.7365,502800000.0
2006-06-19 22:00:00,0.7366,0.7366,0.736,0.7365,603360000.0
2006-06-19 22:30:00,0.7364,0.7366,0.7361,0.7363,502800000.0
2006-06-19 23:00:00,0.7365,0.7367,0.7363,0.7365,527940000.0
2006-06-19 23:30:00,0.7367,0.7367,0.7359,0.736,427380000.0
2006-06-20 00:00:00,0.7361,0.7363,0.7359,0.7363,527940000.0
2006-06-20 00:30:00,0.7362,0.7365,0.7361,0.7361,502800000.0
2006-06-20 01:00:00,0.736,0.7364,0.736,0.7361,477660000.0
2006-06-20 01:30:00,0.7362,0.7366,0.7361,0.7364,578220000.0
2006-06-20 02:00:00,0.7363,0.7368,0.736,0.7368,653640000.0
2006-06-20 02:30:00,0.7367,0.7368,0.7357,0.7363,653640000.0
2006-06-20 03:00:00,0.7365,0.7369,0.736,0.7362,653640000.0
2006-06-20 03:30:00,0.7361,0.7367,0.7361,0.7366,527940000.0
2006-06-20 04:00:00,0.7367,0.7371,0.7366,0.737,502800000.0
2006-06-20 04:30:00,0.7371,0.7374,0.737,0.7371,678780000.0
2006-06-20 05:00:00,0.7372,0.7377,0.7372,0.7374,678780000.0
2006-06-20 05:30:00,0.7375,0.7377,0.7374,0.7376,653640000.0
2006-06-20 06:00:00,0.7375,0.7377,0.7374,0.7376,427380000.0
2006-06-20 06:30:00,0.7377,0.7377,0.7373,0.7376,578220000.0
2006-06-20 07:00:00,0.7377,0.7391,0.7376,0.739,603360000.0
2006-06-20 07:30:00,0.7391,0.74,0.7389,0.7395,754200000.0
2006-06-20 08:00:00,0.7396,0.7399,0.7388,0.739,729060000.0
2006-06-20 08:30:00,0.7391,0.7403,0.7385,0.7401,678780000.0
2006-06-20 09:00:00,0.7403,0.7403,0.739,0.7392,628500000.0
2006-06-20 09:30:00,0.7393,0.7395,0.7387,0.7388,703920000.0
2006-06-20 10:00:00,0.7389,0.739,0.7385,0.7388,553080000.0
2006-06-20 10:30:00,0.7389,0.739,0.7384,0.7388,729060000.0
2006-06-20 11:00:00,0.7389,0.7392,0.7386,0.7387,703920000.0
2006-06-20 11:30:00,0.7386,0.7388,0.7381,0.7383,653640000.0
2006-06-20 12:00:00,0.7384,0.7389,0.7381,0.7385,703920000.0
2006-06-20 12:30:00,0.7386,0.7389,0.7384,0.7386,729060000.0
2006-06-20 13:00:00,0.7387,0.7391,0.7386,0.7387,703920000.0
2006-06-20 13:30:00,0.7386,0.7388,0.7378,0.7379,703920000.0
2006-06-20 14:00:00,0.7378,0.738,0.7365,0.7371,703920000.0
2006-06-20 14:30:00,0.7373,0.7386,0.7368,0.7386,729060000.0
2006-06-20 15:00:00,0.7385,0.7389,0.7379,0.7383,729060000.0
2006-06-20 15:30:00,0.7382,0.7383,0.7372,0.7378,678780000.0
2006-06-20 16:00:00,0.7381,0.7387,0.7369,0.7378,729060000.0
2006-06-20 16:30:00,0.7379,0.7383,0.7371,0.7376,703920000.0
2006-06-20 17:00:00,0.7375,0.7377,0.7368,0.7373,653640000.0
2006-06-20 17:30:00,0.7372,0.7374,0.7366,0.7369,628500000.0
2006-06-20 18:00:00,0.7368,0.7381,0.7367,0.7379,678780000.0
2006-06-20 18:30:00,0.738,0.7382,0.7373,0.7379,628500000.0
2006-06-20 19:00:00,0.7378,0.7386,0.7377,0.7386,653640000.0
2006-06-20 19:30:00,0.7385,0.7387,0.7379,0.7383,754200000.0
2006-06-20 20:00:00,0.7384,0.7385,0.7378,0.7381,553080000.0
2006-06-20 20:30:00,0.738,0.7383,0.7376,0.7377,553080000.0
2006-06-20 21:00:00,0.7378,0.738,0.7377,0.7378,553080000.0
2006-06-20 21:30:00,0.7379,0.7379,0.7375,0.7376,301680000.0
2006-06-20 22:00:00,0.7375,0.7377,0.7369,0.7377,427380000.0
2006-06-20 22:30:00,0.7376,0.7377,0.7373,0.7374,578220000.0
2006-06-20 23:00:00,0.7373,0.7383,0.7371,0.738,477660000.0
2006-06-20 23:30:00,0.7379,0.7381,0.7377,0.7377,226260000.0
2006-06-22 00:00:00,0.7395,0.7397,0.739,0.7392,527940000.0
2006-06-22 00:30:00,0.7391,0.7396,0.7382,0.7383,653640000.0
2006-06-22 01:00:00,0.7382,0.7394,0.7382,0.7393,678780000.0
2006-06-22 01:30:00,0.7392,0.7415,0.7392,0.7411,678780000.0
2006-06-22 02:00:00,0.7413,0.742,0.7399,0.7401,678780000.0
2006-06-22 02:30:00,0.7402,0.7404,0.739,0.7396,754200000.0
2006-06-22 03:00:00,0.7397,0.74,0.7394,0.7399,603360000.0
2006-06-22 03:30:00,0.7401,0.7405,0.7397,0.74,628500000.0
2006-06-22 04:00:00,0.7399,0.7408,0.7399,0.7401,703920000.0
2006-06-22 04:30:00,0.74,0.7406,0.74,0.7404,703920000.0
2006-06-22 05:00:00,0.7405,0.7407,0.7403,0.7405,527940000.0
2006-06-22 05:30:00,0.7404,0.7407,0.7404,0.7406,452520000.0
2006-06-22 06:00:00,0.7407,0.7408,0.7404,0.7405,527940000.0
2006-06-22 06:30:00,0.7404,0.7408,0.7403,0.7407,527940000.0
2006-06-22 07:00:00,0.7408,0.7408,0.7397,0.7398,678780000.0
2006-06-22 07:30:00,0.7397,0.7401,0.7396,0.74,628500000.0
2006-06-22 08:00:00,0.7401,0.7406,0.7397,0.7406,678780000.0
2006-06-22 08:30:00,0.7407,0.7409,0.7403,0.7408,678780000.0
2006-06-22 09:00:00,0.7409,0.7409,0.7398,0.7399,678780000.0
2006-06-22 09:30:00,0.7398,0.7399,0.7379,0.7379,703920000.0
2006-06-22 10:00:00,0.738,0.7383,0.7379,0.7382,729060000.0
2006-06-22 10:30:00,0.7383,0.7386,0.7378,0.7384,603360000.0
2006-06-22 11:00:00,0.7385,0.7387,0.7382,0.7384,678780000.0
2006-06-22 11:30:00,0.7383,0.7386,0.7382,0.7382,452520000.0
2006-06-22 12:00:00,0.7377,0.7379,0.7376,0.7376,226260000.0
2006-06-22 12:30:00,0.7377,0.7377,0.7355,0.7361,703920000.0
2006-06-22 13:00:00,0.7362,0.7365,0.7357,0.7358,678780000.0
2006-06-22 13:30:00,0.736,0.7365,0.7357,0.7358,729060000.0
2006-06-22 14:00:00,0.7359,0.7359,0.7348,0.7349,678780000.0
2006-06-22 14:30:00,0.7348,0.7355,0.7344,0.7347,703920000.0
2006-06-22 15:00:00,0.7348,0.735,0.7344,0.7345,527940000.0
2006-06-22 15:30:00,0.7346,0.7351,0.7343,0.7343,678780000.0
2006-06-22 16:00:00,0.7344,0.7345,0.7321,0.7332,754200000.0
2006-06-22 16:30:00,0.7331,0.7336,0.7329,0.7335,678780000.0
2006-06-22 17:00:00,0.7336,0.7347,0.7333,0.7346,754200000.0
2006-06-22 17:30:00,0.7347,0.7355,0.7347,0.7347,754200000.0
2006-06-22 18:00:00,0.7346,0.7347,0.7329,0.7331,678780000.0
2006-06-22 18:30:00,0.7333,0.7333,0.7324,0.7327,678780000.0
2006-06-22 19:00:00,0.7326,0.7327,0.7322,0.7327,603360000.0
2006-06-22 19:30:00,0.7329,0.7333,0.7323,0.7326,553080000.0
2006-06-22 20:00:00,0.7325,0.7337,0.7325,0.7335,578220000.0
2006-06-22 20:30:00,0.7336,0.7346,0.7335,0.7343,527940000.0
2006-06-22 21:00:00,0.7344,0.7344,0.7334,0.7336,578220000.0
2006-06-22 21:30:00,0.7335,0.7338,0.7333,0.7337,527940000.0
2006-06-22 22:00:00,0.7338,0.7341,0.7334,0.7341,628500000.0
2006-06-22 22:30:00,0.734,0.7346,0.7336,0.7336,553080000.0
2006-06-22 23:00:00,0.7337,0.7337,0.7329,0.7336,351960000.0
2006-06-22 23:30:00,0.7335,0.7337,0.7331,0.7334,527940000.0
2006-06-23 00:00:00,0.7335,0.7341,0.7334,0.7341,402240000.0
2006-06-23 00:30:00,0.7339,0.7339,0.7329,0.7333,653640000.0
2006-06-23 01:00:00,0.7332,0.7335,0.7327,0.7328,729060000.0
2006-06-23 01:30:00,0.7329,0.7331,0.7323,0.7327,628500000.0
2006-06-23 02:00:00,0.7326,0.7327,0.7321,0.7326,678780000.0
2006-06-23 02:30:00,0.7327,0.7333,0.7325,0.7327,703920000.0
2006-06-23 03:00:00,0.7328,0.7329,0.7322,0.7327,703920000.0
2006-06-23 03:30:00,0.7328,0.7331,0.7324,0.7328,729060000.0
2006-06-23 04:00:00,0.7327,0.7339,0.7327,0.7337,703920000.0
2006-06-23 04:30:00,0.7339,0.7341,0.7336,0.7338,553080000.0
2006-06-23 05:00:00,0.7339,0.7341,0.7337,0.7339,527940000.0
2006-06-23 05:30:00,0.7341,0.7345,0.7336,0.7343,603360000.0
2006-06-23 06:00:00,0.7344,0.7345,0.734,0.7344,703920000.0
2006-06-23 06:30:00,0.7343,0.7347,0.7338,0.734,729060000.0
2006-06-23 07:00:00,0.7339,0.7344,0.7336,0.734,603360000.0
2006-06-23 07:30:00,0.7341,0.7344,0.7337,0.734,729060000.0
2006-06-23 08:00:00,0.7339,0.7349,0.7339,0.7345,729060000.0
2006-06-23 08:30:00,0.7346,0.7351,0.7341,0.7342,729060000.0
2006-06-23 09:00:00,0.7343,0.7344,0.7328,0.733,678780000.0
2006-06-23 09:30:00,0.7331,0.7333,0.7325,0.7325,653640000.0
2006-06-23 10:00:00,0.7326,0.7326,0.7316,0.7321,653640000.0
2006-06-23 10:30:00,0.7322,0.7328,0.7317,0.7319,703920000.0
2006-06-23 11:00:00,0.732,0.7323,0.7315,0.7317,729060000.0
2006-06-23 11:30:00,0.7318,0.7318,0.7308,0.7313,754200000.0
2006-06-23 12:00:00,0.7314,0.7323,0.7314,0.7319,628500000.0
2006-06-23 12:30:00,0.7321,0.7326,0.7315,0.7315,678780000.0
2006-06-23 13:00:00,0.7317,0.7317,0.7313,0.7316,729060000.0
2006-06-23 13:30:00,0.7315,0.7324,0.7309,0.731,729060000.0
2006-06-23 14:00:00,0.7309,0.7313,0.7304,0.7307,703920000.0
2006-06-23 14:30:00,0.7309,0.7314,0.7304,0.7314,754200000.0
2006-06-23 15:00:00,0.7316,0.7324,0.7308,0.7309,754200000.0
2006-06-23 15:30:00,0.7308,0.7324,0.7304,0.7321,703920000.0
2006-06-23 16:00:00,0.7322,0.7332,0.7317,0.7331,754200000.0
2006-06-23 16:30:00,0.733,0.7335,0.7318,0.7319,653640000.0
2006-06-23 17:00:00,0.732,0.7325,0.7309,0.7312,729060000.0
2006-06-23 17:30:00,0.7311,0.7316,0.7309,0.7312,729060000.0
2006-06-23 18:00:00,0.7313,0.7323,0.7312,0.7317,653640000.0
2006-06-23 18:30:00,0.7318,0.7327,0.7317,0.732,653640000.0
2006-06-23 19:00:00,0.7321,0.7324,0.7318,0.732,703920000.0
2006-06-23 19:30:00,0.7321,0.7321,0.7314,0.7316,553080000.0
2006-06-23 20:00:00,0.7317,0.7318,0.7314,0.7318,553080000.0
2006-06-23 20:30:00,0.7319,0.7322,0.7317,0.7317,527940000.0
2006-06-23 21:00:00,0.7316,0.7318,0.7314,0.7316,578220000.0
2006-06-23 21:30:00,0.7317,0.7317,0.7314,0.7316,477660000.0
2006-06-23 22:00:00,0.7317,0.7317,0.7314,0.7315,628500000.0
2006-06-23 22:30:00,0.7316,0.7319,0.7315,0.7316,377100000.0
2006-06-26 00:00:00,0.7312,0.7312,0.7302,0.7306,603360000.0
2006-06-26 00:30:00,0.7308,0.7311,0.7307,0.7309,377100000.0
2006-06-26 01:00:00,0.731,0.7315,0.7308,0.7314,402240000.0
2006-06-26 01:30:00,0.7315,0.7316,0.7309,0.7315,603360000.0
2006-06-26 02:00:00,0.7316,0.7316,0.7311,0.7316,578220000.0
2006-06-26 02:30:00,0.7315,0.7317,0.7311,0.7315,653640000.0
2006-06-26 03:00:00,0.7316,0.732,0.7314,0.7318,527940000.0
2006-06-26 03:30:00,0.7317,0.7334,0.7317,0.7322,578220000.0
2006-06-26 04:00:00,0.7323,0.7325,0.7314,0.7316,502800000.0
2006-06-26 04:30:00,0.7318,0.7319,0.7317,0.7318,226260000.0
2006-06-26 05:00:00,0.7317,0.7318,0.7309,0.7314,653640000.0
2006-06-26 05:30:00,0.7316,0.7319,0.7311,0.7313,502800000.0
2006-06-26 06:00:00,0.7311,0.7313,0.7306,0.731,527940000.0
2006-06-26 06:30:00,0.7311,0.7316,0.731,0.7316,477660000.0
2006-06-26 07:00:00,0.7315,0.7315,0.7308,0.7311,628500000.0
2006-06-26 07:30:00,0.7312,0.7315,0.7307,0.7315,653640000.0
2006-06-26 08:00:00,0.7314,0.7318,0.7304,0.731,653640000.0
2006-06-26 08:30:00,0.7311,0.7321,0.731,0.7319,678780000.0
2006-06-26 09:00:00,0.732,0.7333,0.7319,0.7325,653640000.0
2006-06-26 09:30:00,0.7324,0.7331,0.7322,0.7326,678780000.0
2006-06-26 10:00:00,0.7325,0.7328,0.7324,0.7325,553080000.0
2006-06-26 10:30:00,0.7324,0.7326,0.7316,0.7317,703920000.0
2006-06-26 11:00:00,0.7318,0.7318,0.731,0.7313,653640000.0
2006-06-26 11:30:00,0.7314,0.7314,0.7304,0.7306,754200000.0
2006-06-26 12:00:00,0.7307,0.731,0.7304,0.7309,578220000.0
2006-06-26 12:30:00,0.731,0.7317,0.7308,0.7312,703920000.0
2006-06-26 13:00:00,0.7313,0.7316,0.731,0.731,628500000.0
2006-06-26 13:30:00,0.7309,0.7321,0.7309,0.7319,729060000.0
2006-06-26 14:00:00,0.7318,0.732,0.7316,0.7318,553080000.0
2006-06-26 14:30:00,0.7317,0.7318,0.7305,0.7308,603360000.0
2006-06-26 15:00:00,0.7309,0.7324,0.7309,0.7323,678780000.0
2006-06-26 15:30:00,0.7322,0.7327,0.7313,0.7313,678780000.0
2006-06-26 16:00:00,0.7314,0.7314,0.7304,0.7306,678780000.0
2006-06-26 16:30:00,0.7307,0.7307,0.7297,0.73,729060000.0
2006-06-26 17:00:00,0.7301,0.7304,0.7292,0.7293,703920000.0
2006-06-26 17:30:00,0.7292,0.7306,0.7291,0.7298,729060000.0
2006-06-26 18:00:00,0.7299,0.7305,0.7294,0.7304,678780000.0
2006-06-26 18:30:00,0.7305,0.7315,0.73,0.7315,678780000.0
2006-06-26 19:00:00,0.7316,0.7325,0.7315,0.7321,678780000.0
2006-06-26 19:30:00,0.732,0.7324,0.7319,0.7321,729060000.0
2006-06-26 20:00:00,0.732,0.7324,0.7318,0.7321,527940000.0
2006-06-26 20:30:00,0.7322,0.7325,0.7319,0.7319,477660000.0
2006-06-26 21:00:00,0.7318,0.7323,0.7318,0.7318,578220000.0
2006-06-26 21:30:00,0.7319,0.7319,0.7309,0.7316,502800000.0
2006-06-26 22:00:00,0.7315,0.7321,0.7315,0.7319,628500000.0
2006-06-26 22:30:00,0.7318,0.7323,0.7318,0.732,578220000.0
2006-06-26 23:00:00,0.7321,0.7327,0.7318,0.7319,553080000.0
2006-06-26 23:30:00,0.732,0.7323,0.7316,0.7317,502800000.0
2006-06-27 00:00:00,0.7318,0.7318,0.7316,0.7317,301680000.0
2006-06-27 00:30:00,0.7318,0.7325,0.7317,0.7325,578220000.0
2006-06-27 01:00:00,0.7326,0.733,0.7324,0.7327,628500000.0
2006-06-27 01:30:00,0.7328,0.7339,0.7327,0.7336,603360000.0
2006-06-27 02:00:00,0.7337,0.734,0.7329,0.7331,729060000.0
2006-06-27 02:30:00,0.7334,0.7342,0.7331,0.7338,653640000.0
2006-06-27 03:00:00,0.7339,0.7349,0.7337,0.734,729060000.0
2006-06-27 03:30:00,0.7339,0.7341,0.7335,0.7337,653640000.0
2006-06-27 04:00:00,0.7338,0.7345,0.7337,0.734,477660000.0
2006-06-27 04:30:00,0.7341,0.7344,0.7339,0.7341,653640000.0
2006-06-27 05:00:00,0.7342,0.7344,0.7337,0.7339,628500000.0
2006-06-27 05:30:00,0.7338,0.734,0.7336,0.7337,678780000.0
2006-06-27 06:00:00,0.7336,0.7337,0.7333,0.7335,578220000.0
2006-06-27 06:30:00,0.7334,0.7338,0.7334,0.7336,377100000.0
2006-06-27 07:00:00,0.7337,0.7338,0.7336,0.7336,452520000.0
2006-06-27 07:30:00,0.7337,0.7339,0.7334,0.7336,452520000.0
2006-06-27 08:00:00,0.7337,0.7337,0.7334,0.7336,603360000.0
2006-06-27 08:30:00,0.7335,0.7337,0.7331,0.7336,653640000.0
2006-06-27 09:00:00,0.7335,0.7335,0.7331,0.7333,427380000.0
2006-06-27 09:30:00,0.7332,0.7339,0.7329,0.7334,678780000.0
2006-06-27 10:00:00,0.7336,0.734,0.7331,0.7338,703920000.0
2006-06-27 10:30:00,0.7339,0.734,0.7333,0.7337,703920000.0
2006-06-27 11:00:00,0.7336,0.7338,0.733,0.7333,703920000.0
2006-06-27 11:30:00,0.7334,0.7335,0.7324,0.7329,653640000.0
2006-06-27 12:00:00,0.7328,0.7329,0.7319,0.7327,703920000.0
2006-06-27 12:30:00,0.7328,0.7333,0.7327,0.733,527940000.0
2006-06-27 13:00:00,0.7332,0.7332,0.7319,0.7321,678780000.0
2006-06-27 13:30:00,0.732,0.7325,0.7319,0.7321,729060000.0
2006-06-27 14:00:00,0.7322,0.7326,0.7313,0.732,628500000.0
2006-06-27 14:30:00,0.7321,0.733,0.7321,0.733,603360000.0
2006-06-27 15:00:00,0.7329,0.7338,0.7326,0.7333,754200000.0
2006-06-27 15:30:00,0.7334,0.7337,0.7329,0.7333,678780000.0
2006-06-27 16:00:00,0.7332,0.7345,0.733,0.7343,703920000.0
2006-06-27 16:30:00,0.7342,0.7344,0.7337,0.7337,703920000.0
2006-06-27 17:00:00,0.7336,0.7339,0.7335,0.7337,578220000.0
2006-06-27 17:30:00,0.7338,0.7339,0.7331,0.7337,553080000.0
2006-06-27 18:00:00,0.7336,0.7337,0.7331,0.7333,703920000.0
2006-06-27 18:30:00,0.7334,0.7334,0.7331,0.7331,729060000.0
2006-06-27 19:00:00,0.7332,0.7335,0.733,0.7331,678780000.0
2006-06-27 19:30:00,0.733,0.7332,0.7327,0.7329,678780000.0
2006-06-27 20:00:00,0.7328,0.7333,0.7327,0.733,452520000.0
2006-06-27 20:30:00,0.7331,0.7335,0.733,0.7334,603360000.0
2006-06-27 21:00:00,0.7335,0.7335,0.7331,0.7331,527940000.0
2006-06-27 21:30:00,0.733,0.7332,0.7326,0.7326,477660000.0
2006-06-27 22:00:00,0.7325,0.7327,0.7324,0.7325,502800000.0
2006-06-27 22:30:00,0.7324,0.7327,0.7321,0.7322,477660000.0
2006-06-27 23:00:00,0.7321,0.7327,0.7321,0.7325,402240000.0
2006-06-27 23:30:00,0.7327,0.7327,0.7319,0.7323,603360000.0
2006-06-28 00:00:00,0.7321,0.7325,0.732,0.7323,527940000.0
2006-06-28 00:30:00,0.7322,0.7323,0.731,0.7315,678780000.0
2006-06-28 01:00:00,0.7316,0.7319,0.7314,0.7318,603360000.0
2006-06-28 01:30:00,0.7317,0.732,0.7314,0.7315,553080000.0
2006-06-28 02:00:00,0.7314,0.7327,0.7314,0.7326,603360000.0
2006-06-28 02:30:00,0.7325,0.7327,0.7321,0.7324,703920000.0
2006-06-28 03:00:00,0.7325,0.7327,0.7317,0.7325,703920000.0
2006-06-28 03:30:00,0.7326,0.7326,0.732,0.7322,703920000.0
2006-06-28 04:00:00,0.7321,0.7326,0.7319,0.7321,703920000.0
2006-06-28 04:30:00,0.732,0.7324,0.7319,0.732,628500000.0
2006-06-28 05:00:00,0.7321,0.7323,0.7316,0.7317,527940000.0
2006-06-28 05:30:00,0.7316,0.7317,0.7312,0.7315,678780000.0
2006-06-28 06:00:00,0.7316,0.7321,0.7315,0.7319,553080000.0
2006-06-28 06:30:00,0.7318,0.7321,0.7317,0.732,527940000.0
2006-06-28 07:00:00,0.7319,0.7322,0.7317,0.7321,628500000.0
2006-06-28 07:30:00,0.732,0.7323,0.7316,0.7317,603360000.0
2006-06-28 08:00:00,0.7318,0.7318,0.7297,0.7303,754200000.0
2006-06-28 08:30:00,0.7302,0.7305,0.7284,0.729,729060000.0
2006-06-28 09:00:00,0.7291,0.7292,0.7282,0.7287,678780000.0
2006-06-28 09:30:00,0.7288,0.7294,0.7283,0.7293,703920000.0
2006-06-28 10:00:00,0.7294,0.7301,0.729,0.729,703920000.0
2006-06-28 10:30:00,0.7292,0.7302,0.729,0.7298,578220000.0
2006-06-28 11:00:00,0.7299,0.73,0.7295,0.7295,527940000.0
2006-06-28 11:30:00,0.7296,0.7297,0.729,0.7295,678780000.0
2006-06-28 12:00:00,0.7296,0.7298,0.7293,0.7294,703920000.0
2006-06-28 12:30:00,0.7295,0.7295,0.7287,0.7291,578220000.0
2006-06-28 13:00:00,0.7292,0.7298,0.7292,0.7297,527940000.0
2006-06-28 13:30:00,0.7299,0.7301,0.7294,0.7297,603360000.0
2006-06-28 14:00:00,0.7298,0.7298,0.7285,0.7286,678780000.0
2006-06-28 14:30:00,0.7287,0.7297,0.7284,0.7285,628500000.0
2006-06-28 15:00:00,0.7284,0.729,0.728,0.7285,678780000.0
2006-06-28 15:30:00,0.7286,0.7291,0.7283,0.7288,603360000.0
2006-06-28 16:00:00,0.7287,0.7295,0.7282,0.7283,653640000.0
2006-06-28 16:30:00,0.7284,0.7286,0.7269,0.7282,703920000.0
2006-06-28 17:00:00,0.7283,0.7288,0.7277,0.7277,653640000.0
2006-06-28 17:30:00,0.7278,0.7284,0.7274,0.7282,653640000.0
2006-06-28 18:00:00,0.7281,0.7287,0.7276,0.7287,653640000.0
2006-06-28 18:30:00,0.7286,0.7287,0.7282,0.7286,527940000.0
2006-06-28 19:00:00,0.7287,0.7287,0.7283,0.7284,678780000.0
2006-06-28 19:30:00,0.7285,0.729,0.7284,0.7287,754200000.0
2006-06-28 20:00:00,0.7288,0.7288,0.7285,0.7285,653640000.0
2006-06-28 20:30:00,0.7286,0.7292,0.7285,0.7287,527940000.0
2006-06-28 21:00:00,0.7288,0.7288,0.728,0.7284,603360000.0
2006-06-28 21:30:00,0.7283,0.7291,0.7282,0.729,502800000.0
2006-06-28 22:00:00,0.7291,0.7292,0.7289,0.7292,603360000.0
2006-06-28 22:30:00,0.7291,0.7294,0.729,0.7293,678780000.0
2006-06-28 23:00:00,0.7292,0.7296,0.7287,0.7294,527940000.0
2006-06-28 23:30:00,0.7295,0.7295,0.7285,0.7286,377100000.0
2006-06-29 00:00:00,0.7287,0.7289,0.7284,0.7286,477660000.0
2006-06-29 00:30:00,0.7287,0.7288,0.7285,0.7286,427380000.0
2006-06-29 01:00:00,0.7287,0.7287,0.7273,0.7286,729060000.0
2006-06-29 01:30:00,0.7285,0.7287,0.728,0.7284,703920000.0
2006-06-29 02:00:00,0.7285,0.7288,0.728,0.7282,678780000.0
2006-06-29 02:30:00,0.7283,0.7283,0.7273,0.7274,703920000.0
2006-06-29 03:00:00,0.7273,0.728,0.7272,0.7278,754200000.0
2006-06-29 03:30:00,0.7279,0.7287,0.7278,0.7285,578220000.0
2006-06-29 04:00:00,0.7284,0.7289,0.7284,0.7288,578220000.0
2006-06-29 04:30:00,0.7287,0.729,0.7284,0.7285,502800000.0
2006-06-29 05:00:00,0.7284,0.7287,0.7283,0.7285,553080000.0
2006-06-29 05:30:00,0.7284,0.729,0.7283,0.7288,527940000.0
2006-06-29 06:00:00,0.7289,0.7292,0.7283,0.7283,678780000.0
2006-06-29 06:30:00,0.7284,0.7287,0.7283,0.7285,678780000.0
2006-06-29 07:00:00,0.7286,0.7288,0.7277,0.7277,678780000.0
2006-06-29 07:30:00,0.7278,0.7285,0.7277,0.7283,628500000.0
2006-06-29 08:00:00,0.7282,0.7285,0.7276,0.7279,678780000.0
2006-06-29 08:30:00,0.7282,0.7289,0.728,0.7286,703920000.0
2006-06-29 09:00:00,0.7285,0.7291,0.7285,0.729,703920000.0
2006-06-29 09:30:00,0.7289,0.7293,0.7289,0.729,703920000.0
2006-06-29 10:00:00,0.7289,0.7295,0.7288,0.7292,729060000.0
2006-06-29 10:30:00,0.7293,0.7295,0.7288,0.7292,754200000.0
2006-06-29 11:00:00,0.7293,0.7298,0.7288,0.7293,628500000.0
2006-06-29 11:30:00,0.7292,0.7292,0.7278,0.7285,703920000.0
2006-06-29 12:00:00,0.7286,0.7288,0.7281,0.7286,729060000.0
2006-06-29 12:30:00,0.7287,0.7294,0.7284,0.7292,628500000.0
2006-06-29 13:00:00,0.7291,0.7296,0.7284,0.7286,628500000.0
2006-06-29 13:30:00,0.7287,0.7296,0.7287,0.7291,729060000.0
2006-06-29 14:00:00,0.7292,0.7297,0.729,0.7296,754200000.0
2006-06-29 14:30:00,0.7297,0.7308,0.7296,0.7307,678780000.0
2006-06-29 15:00:00,0.7306,0.7308,0.7299,0.7307,678780000.0
2006-06-29 15:30:00,0.7308,0.731,0.7296,0.7297,678780000.0
2006-06-29 16:00:00,0.7296,0.7313,0.7296,0.7308,729060000.0
2006-06-29 16:30:00,0.7307,0.7311,0.7306,0.731,678780000.0
2006-06-29 17:00:00,0.7309,0.7318,0.7309,0.7314,678780000.0
2006-06-29 17:30:00,0.7313,0.7315,0.7307,0.7313,603360000.0
2006-06-29 18:00:00,0.7314,0.7316,0.7309,0.7316,628500000.0
2006-06-29 18:30:00,0.7317,0.7318,0.7312,0.7317,628500000.0
2006-06-29 19:00:00,0.7316,0.7318,0.7316,0.7317,402240000.0
2006-06-29 19:30:00,0.7318,0.732,0.7311,0.7314,754200000.0
2006-06-29 20:00:00,0.7315,0.7345,0.731,0.734,729060000.0
2006-06-29 20:30:00,0.7339,0.738,0.7339,0.738,729060000.0
2006-06-29 21:00:00,0.7379,0.7395,0.7373,0.7394,729060000.0
2006-06-29 21:30:00,0.7395,0.7398,0.7376,0.7383,678780000.0
2006-06-29 22:00:00,0.7382,0.7385,0.7378,0.7379,754200000.0
2006-06-29 22:30:00,0.7378,0.7389,0.7376,0.7387,578220000.0
2006-06-29 23:00:00,0.7386,0.7388,0.7377,0.7379,553080000.0
2006-06-29 23:30:00,0.738,0.7386,0.7378,0.738,527940000.0
2006-06-30 00:00:00,0.7381,0.7393,0.7381,0.7391,502800000.0
2006-06-30 00:30:00,0.7393,0.74,0.739,0.7391,628500000.0
2006-06-30 01:00:00,0.739,0.7393,0.738,0.7391,678780000.0
2006-06-30 01:30:00,0.7392,0.7398,0.7388,0.7393,703920000.0
2006-06-30 02:00:00,0.7392,0.7396,0.7386,0.7393,653640000.0
2006-06-30 02:30:00,0.7394,0.7398,0.7391,0.7398,603360000.0
2006-06-30 03:00:00,0.7397,0.7403,0.7396,0.7399,729060000.0
2006-06-30 03:30:00,0.74,0.7412,0.7399,0.7409,553080000.0
2006-06-30 04:00:00,0.7406,0.741,0.7406,0.741,276540000.0
2006-06-30 04:30:00,0.7409,0.7411,0.7401,0.7405,678780000.0
2006-06-30 05:00:00,0.7404,0.7409,0.7403,0.7409,678780000.0
2006-06-30 05:30:00,0.741,0.7417,0.7402,0.7403,729060000.0
2006-06-30 06:00:00,0.7405,0.7413,0.7403,0.7413,678780000.0
2006-06-30 06:30:00,0.7414,0.7414,0.7407,0.7411,678780000.0
2006-06-30 07:00:00,0.741,0.742,0.7409,0.7418,754200000.0
2006-06-30 07:30:00,0.7419,0.743,0.7418,0.743,678780000.0
2006-06-30 08:00:00,0.7431,0.7434,0.7418,0.7423,729060000.0
2006-06-30 08:30:00,0.7424,0.7428,0.7421,0.7427,729060000.0
2006-06-30 09:00:00,0.7426,0.7433,0.7426,0.7427,578220000.0
2006-06-30 09:30:00,0.7428,0.7431,0.742,0.7422,703920000.0
2006-06-30 10:00:00,0.7423,0.7423,0.7415,0.7419,653640000.0
2006-06-30 10:30:00,0.742,0.7427,0.742,0.7426,678780000.0
2006-06-30 11:00:00,0.7427,0.7436,0.7425,0.7434,703920000.0
2006-06-30 11:30:00,0.7435,0.7437,0.7431,0.7432,653640000.0
2006-06-30 12:00:00,0.7431,0.744,0.743,0.7438,578220000.0
2006-06-30 12:30:00,0.7439,0.7439,0.7425,0.7429,703920000.0
2006-06-30 13:00:00,0.743,0.7432,0.7419,0.7421,703920000.0
2006-06-30 13:30:00,0.7422,0.7426,0.7417,0.7426,754200000.0
2006-06-30 14:00:00,0.7425,0.7431,0.7421,0.7426,703920000.0
2006-06-30 14:30:00,0.7425,0.7449,0.7425,0.7436,754200000.0
2006-06-30 15:00:00,0.7435,0.7439,0.7432,0.7437,729060000.0
2006-06-30 15:30:00,0.7436,0.7442,0.7431,0.7434,703920000.0
2006-06-30 16:00:00,0.7433,0.7436,0.7421,0.7422,754200000.0
2006-06-30 16:30:00,0.7423,0.7434,0.7423,0.7427,754200000.0
2006-06-30 17:00:00,0.7426,0.7432,0.7421,0.7426,653640000.0
2006-06-30 17:30:00,0.7427,0.7427,0.7415,0.742,703920000.0
2006-06-30 18:00:00,0.7421,0.7428,0.7414,0.7418,628500000.0
2006-06-30 18:30:00,0.7419,0.7427,0.7418,0.742,729060000.0
2006-06-30 19:00:00,0.7422,0.7428,0.742,0.7425,703920000.0
2006-06-30 19:30:00,0.7424,0.7428,0.7423,0.7426,703920000.0
2006-06-30 20:00:00,0.7428,0.7436,0.7425,0.7428,703920000.0
2006-06-30 20:30:00,0.7427,0.7436,0.7426,0.7433,603360000.0
2006-06-30 21:00:00,0.7432,0.7433,0.7424,0.7431,603360000.0
2006-06-30 21:30:00,0.743,0.7431,0.7425,0.7429,527940000.0
2006-06-30 22:00:00,0.7428,0.7434,0.7426,0.7433,603360000.0
2006-06-30 22:30:00,0.7432,0.7436,0.743,0.7431,502800000.0
2006-07-03 00:00:00,0.7421,0.743,0.7421,0.7425,402240000.0
2006-07-03 00:30:00,0.7424,0.7427,0.7418,0.7427,578220000.0
2006-07-03 01:00:00,0.7426,0.7431,0.7426,0.7428,578220000.0
2006-07-03 01:30:00,0.7429,0.7433,0.7426,0.7433,527940000.0
2006-07-03 02:00:00,0.7434,0.7438,0.7431,0.7435,527940000.0
2006-07-03 02:30:00,0.7436,0.7446,0.7434,0.7442,628500000.0
2006-07-03 03:00:00,0.7443,0.7443,0.743,0.7437,553080000.0
2006-07-03 03:30:00,0.7436,0.7436,0.7409,0.7417,603360000.0
2006-07-03 04:00:00,0.7418,0.7424,0.7417,0.7423,578220000.0
2006-07-03 04:30:00,0.7422,0.7435,0.7422,0.7434,553080000.0
2006-07-03 05:00:00,0.7433,0.7435,0.743,0.7435,377100000.0
2006-07-03 05:30:00,0.7436,0.7442,0.7431,0.7441,653640000.0
2006-07-03 06:00:00,0.744,0.7445,0.7439,0.7442,427380000.0
2006-07-03 06:30:00,0.7441,0.7442,0.7436,0.7437,477660000.0
2006-07-03 07:00:00,0.7438,0.7438,0.7433,0.7434,578220000.0
2006-07-03 07:30:00,0.7433,0.7437,0.7419,0.742,678780000.0
2006-07-03 08:00:00,0.7419,0.7439,0.7419,0.7439,729060000.0
2006-07-03 08:30:00,0.7438,0.7458,0.7438,0.7448,729060000.0
2006-07-03 09:00:00,0.7446,0.7446,0.7438,0.7438,754200000.0
2006-07-03 09:30:00,0.7437,0.7445,0.7437,0.7442,729060000.0
2006-07-03 10:00:00,0.7444,0.7445,0.7441,0.7442,653640000.0
2006-07-03 10:30:00,0.7443,0.7443,0.7435,0.7439,678780000.0
2006-07-03 11:00:00,0.744,0.7444,0.7439,0.7441,653640000.0
2006-07-03 11:30:00,0.7442,0.7442,0.7435,0.7435,502800000.0
2006-07-03 12:00:00,0.7436,0.7438,0.7431,0.7431,427380000.0
2006-07-03 12:30:00,0.7432,0.7439,0.7431,0.7436,678780000.0
2006-07-03 13:00:00,0.7435,0.7437,0.7424,0.7431,628500000.0
2006-07-03 13:30:00,0.743,0.7436,0.7429,0.7434,678780000.0
2006-07-03 14:00:00,0.7435,0.7435,0.7419,0.742,628500000.0
2006-07-03 14:30:00,0.7421,0.7421,0.7415,0.742,553080000.0
2006-07-03 15:00:00,0.7419,0.742,0.7414,0.7418,678780000.0
2006-07-03 15:30:00,0.7419,0.7424,0.7417,0.7423,578220000.0
2006-07-03 16:00:00,0.7424,0.743,0.742,0.7426,729060000.0
2006-07-03 16:30:00,0.7427,0.7436,0.7425,0.7436,729060000.0
2006-07-03 17:00:00,0.7435,0.7438,0.7418,0.7424,729060000.0
2006-07-03 17:30:00,0.7423,0.7434,0.742,0.7433,754200000.0
2006-07-03 18:00:00,0.7432,0.7434,0.7428,0.7428,678780000.0
2006-07-03 18:30:00,0.7427,0.743,0.7425,0.7429,603360000.0
2006-07-03 19:00:00,0.743,0.7434,0.7428,0.7431,578220000.0
2006-07-03 19:30:00,0.7432,0.7433,0.7426,0.7426,754200000.0
2006-07-03 20:00:00,0.7427,0.7429,0.7424,0.7425,678780000.0
2006-07-03 20:30:00,0.7426,0.7428,0.7419,0.7419,502800000.0
2006-07-03 21:00:00,0.7418,0.7425,0.7418,0.7424,351960000.0
2006-07-03 21:30:00,0.7426,0.7426,0.7421,0.7424,502800000.0
2006-07-03 22:00:00,0.7425,0.7427,0.7424,0.7426,351960000.0
2006-07-03 22:30:00,0.7425,0.7426,0.7419,0.742,226260000.0
2006-07-03 23:00:00,0.7421,0.7426,0.7416,0.7426,377100000.0
2006-07-03 23:30:00,0.7425,0.7427,0.7424,0.7427,201120000.0
2006-07-04 00:00:00,0.7426,0.7427,0.7426,0.7427,326820000.0
2006-07-04 00:30:00,0.7426,0.7427,0.7424,0.7426,351960000.0
2006-07-04 01:00:00,0.7425,0.7426,0.7419,0.7423,402240000.0
2006-07-04 01:30:00,0.7422,0.743,0.7422,0.7429,578220000.0
2006-07-04 02:00:00,0.743,0.743,0.7423,0.7427,502800000.0
2006-07-04 02:30:00,0.7426,0.7438,0.7425,0.7437,578220000.0
2006-07-04 03:00:00,0.7436,0.744,0.7434,0.744,553080000.0
2006-07-04 03:30:00,0.7441,0.7443,0.7437,0.7442,578220000.0
2006-07-04 04:00:00,0.7441,0.7442,0.7433,0.7435,628500000.0
2006-07-04 04:30:00,0.7434,0.7437,0.7431,0.7432,477660000.0
2006-07-04 05:00:00,0.7431,0.7438,0.7431,0.7435,527940000.0
2006-07-04 05:30:00,0.7436,0.7436,0.7432,0.7434,377100000.0
2006-07-04 06:00:00,0.7435,0.7438,0.7431,0.7435,502800000.0
2006-07-04 06:30:00,0.7436,0.7438,0.7434,0.7436,553080000.0
2006-07-04 07:00:00,0.7437,0.744,0.7436,0.7439,603360000.0
2006-07-04 07:30:00,0.744,0.7442,0.7438,0.7439,603360000.0
2006-07-04 08:00:00,0.744,0.7443,0.7433,0.7441,754200000.0
2006-07-04 08:30:00,0.7442,0.7442,0.7438,0.7439,603360000.0
2006-07-04 09:00:00,0.744,0.7441,0.7434,0.7438,628500000.0
2006-07-04 09:30:00,0.7437,0.744,0.7436,0.7439,553080000.0
2006-07-04 10:00:00,0.744,0.7441,0.7438,0.744,578220000.0
2006-07-04 10:30:00,0.7439,0.7449,0.7437,0.7448,653640000.0
2006-07-04 11:00:00,0.7449,0.7454,0.7448,0.7453,628500000.0
2006-07-04 11:30:00,0.7455,0.7457,0.745,0.7454,603360000.0
2006-07-04 12:00:00,0.7453,0.7462,0.7452,0.7455,678780000.0
2006-07-04 12:30:00,0.7456,0.746,0.7452,0.7452,678780000.0
2006-07-04 13:00:00,0.7453,0.7457,0.745,0.7452,729060000.0
2006-07-04 13:30:00,0.7451,0.7458,0.7447,0.7457,603360000.0
2006-07-04 14:00:00,0.7458,0.7462,0.7452,0.7452,653640000.0
2006-07-04 14:30:00,0.7451,0.7455,0.745,0.7455,628500000.0
2006-07-04 15:00:00,0.7456,0.7459,0.7455,0.7457,678780000.0
2006-07-04 15:30:00,0.7458,0.7461,0.7455,0.7458,678780000.0
2006-07-04 16:00:00,0.7457,0.7468,0.7456,0.7466,703920000.0
2006-07-04 16:30:00,0.7465,0.7467,0.7462,0.7465,729060000.0
2006-07-04 17:00:00,0.7466,0.7466,0.7457,0.7459,653640000.0
2006-07-04 17:30:00,0.746,0.7462,0.7448,0.7449,703920000.0
2006-07-04 18:00:00,0.7448,0.7451,0.744,0.7442,653640000.0
2006-07-04 18:30:00,0.7441,0.7444,0.7439,0.7441,678780000.0
2006-07-04 19:00:00,0.744,0.7446,0.744,0.7442,578220000.0
2006-07-04 19:30:00,0.7443,0.7445,0.744,0.7445,603360000.0
2006-07-04 20:00:00,0.7444,0.7446,0.7442,0.7444,377100000.0
2006-07-04 20:30:00,0.7445,0.7448,0.7444,0.7448,326820000.0
2006-07-04 21:00:00,0.7447,0.7453,0.7447,0.7453,377100000.0
2006-07-04 21:30:00,0.7452,0.7464,0.7443,0.7449,703920000.0
2006-07-04 22:00:00,0.745,0.7452,0.7446,0.7448,527940000.0
2006-07-04 22:30:00,0.7449,0.7455,0.7446,0.7447,377100000.0
2006-07-04 23:00:00,0.7446,0.7449,0.7442,0.7445,402240000.0
2006-07-04 23:30:00,0.7446,0.7453,0.7443,0.7448,653640000.0
2006-07-05 00:00:00,0.7447,0.7447,0.7434,0.7441,703920000.0
2006-07-05 00:30:00,0.744,0.7442,0.7429,0.743,729060000.0
2006-07-05 01:00:00,0.7431,0.7438,0.7431,0.7431,703920000.0
2006-07-05 01:30:00,0.743,0.7438,0.7428,0.7431,653640000.0
2006-07-05 02:00:00,0.7432,0.744,0.7432,0.744,729060000.0
2006-07-05 02:30:00,0.7441,0.7441,0.7435,0.7437,653640000.0
2006-07-05 03:00:00,0.7438,0.7447,0.7435,0.7437,678780000.0
2006-07-05 03:30:00,0.7438,0.7449,0.7436,0.7446,653640000.0
2006-07-05 04:00:00,0.7445,0.7446,0.7441,0.7442,729060000.0
2006-07-05 04:30:00,0.7443,0.7451,0.7442,0.7449,603360000.0
2006-07-05 05:00:00,0.745,0.7454,0.7449,0.7451,578220000.0
2006-07-05 05:30:00,0.7452,0.7454,0.745,0.7451,427380000.0
2006-07-05 06:00:00,0.7452,0.7458,0.7451,0.7457,553080000.0
2006-07-05 06:30:00,0.7458,0.7462,0.745,0.7459,653640000.0
2006-07-05 07:00:00,0.746,0.7472,0.7458,0.7468,729060000.0
2006-07-05 07:30:00,0.7469,0.7471,0.746,0.7462,703920000.0
2006-07-05 08:00:00,0.7461,0.7468,0.7456,0.7464,729060000.0
2006-07-05 08:30:00,0.7466,0.747,0.7446,0.745,729060000.0
2006-07-05 09:00:00,0.7451,0.7453,0.7438,0.7447,703920000.0
2006-07-05 09:30:00,0.7448,0.745,0.7437,0.744,754200000.0
2006-07-05 10:00:00,0.7442,0.7447,0.7439,0.7444,729060000.0
2006-07-05 10:30:00,0.7443,0.7447,0.7441,0.7441,729060000.0
2006-07-05 11:00:00,0.7442,0.7444,0.7437,0.7441,703920000.0
2006-07-05 11:30:00,0.744,0.7446,0.7438,0.7442,729060000.0
2006-07-05 12:00:00,0.7443,0.7446,0.7437,0.744,729060000.0
2006-07-05 12:30:00,0.7439,0.745,0.7439,0.7449,754200000.0
2006-07-05 13:00:00,0.745,0.745,0.7444,0.7447,703920000.0
2006-07-05 13:30:00,0.7448,0.7455,0.7444,0.7453,754200000.0
2006-07-05 14:00:00,0.7454,0.7454,0.7436,0.7438,754200000.0
2006-07-05 14:30:00,0.7437,0.7442,0.7425,0.7428,754200000.0
2006-07-05 15:00:00,0.7429,0.7436,0.7426,0.7427,754200000.0
2006-07-05 15:30:00,0.7426,0.7429,0.742,0.7423,703920000.0
2006-07-05 16:00:00,0.7424,0.7425,0.7404,0.7405,754200000.0
2006-07-05 16:30:00,0.7406,0.7407,0.7399,0.7403,729060000.0
2006-07-05 17:00:00,0.7404,0.741,0.74,0.7408,678780000.0
2006-07-05 17:30:00,0.741,0.7414,0.7403,0.7405,729060000.0
2006-07-05 18:00:00,0.7404,0.7408,0.7404,0.7407,678780000.0
2006-07-05 18:30:00,0.7406,0.7408,0.74,0.7403,729060000.0
2006-07-05 19:00:00,0.7402,0.7407,0.7401,0.7405,653640000.0
2006-07-05 19:30:00,0.7406,0.7408,0.7401,0.7404,653640000.0
2006-07-05 20:00:00,0.7405,0.7407,0.74,0.7401,729060000.0
2006-07-05 20:30:00,0.7402,0.7416,0.7401,0.7414,578220000.0
2006-07-05 21:00:00,0.7415,0.7424,0.7414,0.7422,653640000.0
2006-07-05 21:30:00,0.7421,0.7421,0.7417,0.7418,452520000.0
2006-07-05 22:00:00,0.7419,0.7421,0.7417,0.7419,502800000.0
2006-07-05 22:30:00,0.7417,0.742,0.7415,0.7417,477660000.0
2006-07-05 23:00:00,0.7416,0.7418,0.7415,0.7416,477660000.0
2006-07-05 23:30:00,0.7418,0.7418,0.7413,0.7413,377100000.0
2006-07-06 00:00:00,0.7414,0.7417,0.741,0.7414,477660000.0
2006-07-06 00:30:00,0.7413,0.7415,0.7407,0.7414,452520000.0
2006-07-06 01:00:00,0.7417,0.7417,0.7413,0.7414,578220000.0
2006-07-06 01:30:00,0.7415,0.7415,0.741,0.7411,628500000.0
2006-07-06 02:00:00,0.7412,0.7418,0.7411,0.7414,578220000.0
2006-07-06 02:30:00,0.7415,0.7416,0.7409,0.7409,678780000.0
2006-07-06 03:00:00,0.741,0.7413,0.7408,0.7411,603360000.0
2006-07-06 03:30:00,0.7412,0.7415,0.741,0.7411,603360000.0
2006-07-06 04:00:00,0.741,0.7416,0.741,0.7414,477660000.0
2006-07-06 04:30:00,0.7417,0.7418,0.7413,0.7416,502800000.0
2006-07-06 05:00:00,0.7415,0.7419,0.7415,0.7419,527940000.0
2006-07-06 05:30:00,0.7418,0.7421,0.7416,0.7417,628500000.0
2006-07-06 06:00:00,0.7418,0.7421,0.7417,0.742,477660000.0
2006-07-06 06:30:00,0.7419,0.7419,0.7415,0.7416,477660000.0
2006-07-06 07:00:00,0.7417,0.7421,0.7414,0.7415,653640000.0
2006-07-06 07:30:00,0.7416,0.7421,0.7415,0.7418,729060000.0
2006-07-06 08:00:00,0.7417,0.7419,0.7415,0.7416,678780000.0
2006-07-06 08:30:00,0.7417,0.7421,0.7416,0.7418,553080000.0
2006-07-06 09:00:00,0.7417,0.7424,0.7414,0.7415,729060000.0
2006-07-06 09:30:00,0.7414,0.7425,0.7414,0.7421,653640000.0
2006-07-06 10:00:00,0.742,0.742,0.741,0.7416,653640000.0
2006-07-06 10:30:00,0.7415,0.7418,0.7411,0.7413,653640000.0
2006-07-06 11:00:00,0.7414,0.7421,0.7413,0.7418,678780000.0
2006-07-06 11:30:00,0.7419,0.7421,0.7415,0.7417,578220000.0
2006-07-06 12:00:00,0.7416,0.7418,0.7413,0.7414,628500000.0
2006-07-06 12:30:00,0.7413,0.7423,0.7413,0.7417,703920000.0
2006-07-06 13:00:00,0.7418,0.7421,0.7416,0.7419,603360000.0
2006-07-06 13:30:00,0.742,0.7426,0.7412,0.7424,678780000.0
2006-07-06 14:00:00,0.7426,0.7426,0.7416,0.7417,703920000.0
2006-07-06 14:30:00,0.7416,0.7433,0.7416,0.7427,729060000.0
2006-07-06 15:00:00,0.7426,0.7432,0.7421,0.7429,754200000.0
2006-07-06 15:30:00,0.7428,0.7435,0.7428,0.743,678780000.0
2006-07-06 16:00:00,0.7432,0.7444,0.7431,0.7442,553080000.0
2006-07-06 16:30:00,0.7455,0.7457,0.7449,0.7453,427380000.0
2006-07-06 17:00:00,0.7454,0.7469,0.7449,0.7464,729060000.0
2006-07-06 17:30:00,0.7465,0.7467,0.7457,0.7457,754200000.0
2006-07-06 18:00:00,0.7456,0.7459,0.7454,0.7456,678780000.0
2006-07-06 18:30:00,0.7455,0.7458,0.745,0.7454,729060000.0
2006-07-06 19:00:00,0.7455,0.746,0.745,0.7453,678780000.0
2006-07-06 19:30:00,0.7452,0.7455,0.745,0.7454,603360000.0
2006-07-06 20:00:00,0.7455,0.7466,0.7454,0.7464,678780000.0
2006-07-06 20:30:00,0.7465,0.7466,0.746,0.7461,502800000.0
2006-07-06 21:00:00,0.7462,0.7462,0.7456,0.7458,477660000.0
2006-07-06 21:30:00,0.7457,0.7458,0.7454,0.7455,402240000.0
2006-07-06 22:00:00,0.7456,0.7465,0.7455,0.7461,553080000.0
2006-07-06 22:30:00,0.7462,0.7462,0.7456,0.7461,553080000.0
2006-07-06 23:00:00,0.7462,0.7463,0.746,0.7461,351960000.0
2006-07-06 23:30:00,0.7462,0.7465,0.7457,0.7464,402240000.0
2006-07-07 00:00:00,0.7465,0.7466,0.7457,0.746,527940000.0
2006-07-07 00:30:00,0.7459,0.7462,0.7454,0.7454,628500000.0
2006-07-07 01:00:00,0.7455,0.7461,0.7454,0.7459,477660000.0
2006-07-07 01:30:00,0.746,0.7461,0.7456,0.7457,477660000.0
2006-07-07 02:00:00,0.7458,0.7458,0.7452,0.7456,578220000.0
2006-07-07 02:30:00,0.7455,0.7459,0.7451,0.7459,603360000.0
2006-07-07 03:00:00,0.7458,0.7462,0.7455,0.746,553080000.0
2006-07-07 03:30:00,0.7459,0.7463,0.7458,0.7459,553080000.0
2006-07-07 04:00:00,0.746,0.7465,0.7459,0.7459,578220000.0
2006-07-07 04:30:00,0.746,0.7462,0.7455,0.7455,427380000.0
2006-07-07 05:00:00,0.7456,0.746,0.7455,0.746,502800000.0
2006-07-07 05:30:00,0.7459,0.746,0.7452,0.7455,578220000.0
2006-07-07 06:00:00,0.7456,0.7458,0.7453,0.7456,477660000.0
2006-07-07 06:30:00,0.7457,0.7457,0.7452,0.7453,578220000.0
2006-07-07 07:00:00,0.7452,0.7459,0.7452,0.7455,628500000.0
2006-07-07 07:30:00,0.7457,0.7462,0.7455,0.7461,553080000.0
2006-07-07 08:00:00,0.7462,0.7466,0.7461,0.7463,703920000.0
2006-07-07 08:30:00,0.7464,0.7478,0.7464,0.7476,578220000.0
2006-07-07 09:00:00,0.7477,0.7481,0.7468,0.7472,603360000.0
2006-07-07 09:30:00,0.7473,0.7478,0.7471,0.7473,754200000.0
2006-07-07 10:00:00,0.7472,0.7477,0.7471,0.7474,628500000.0
2006-07-07 10:30:00,0.7476,0.7477,0.7468,0.7474,603360000.0
2006-07-07 11:00:00,0.7473,0.7479,0.7473,0.7477,678780000.0
2006-07-07 11:30:00,0.7478,0.7481,0.7472,0.7477,653640000.0
2006-07-07 12:00:00,0.7476,0.7478,0.7471,0.7472,678780000.0
2006-07-07 12:30:00,0.7473,0.7474,0.7471,0.7472,678780000.0
2006-07-07 13:00:00,0.7473,0.7474,0.7466,0.747,703920000.0
2006-07-07 13:30:00,0.7471,0.7481,0.7471,0.7477,628500000.0
2006-07-07 14:00:00,0.7478,0.7483,0.7469,0.7481,754200000.0
2006-07-07 14:30:00,0.7486,0.7522,0.7482,0.7506,754200000.0
2006-07-07 15:00:00,0.7507,0.7512,0.7498,0.7501,703920000.0
2006-07-07 15:30:00,0.7502,0.751,0.7499,0.7505,703920000.0
2006-07-07 16:00:00,0.7504,0.7518,0.7501,0.7517,653640000.0
2006-07-07 16:30:00,0.7516,0.7527,0.7515,0.7518,703920000.0
2006-07-07 17:00:00,0.7519,0.7524,0.7515,0.7518,754200000.0
2006-07-07 17:30:00,0.7519,0.7519,0.7504,0.7511,729060000.0
2006-07-07 18:00:00,0.751,0.7516,0.7507,0.7515,628500000.0
2006-07-07 18:30:00,0.7516,0.7518,0.7512,0.7513,703920000.0
2006-07-07 19:00:00,0.7514,0.7519,0.7513,0.7519,653640000.0
2006-07-07 19:30:00,0.7518,0.7519,0.7513,0.7515,603360000.0
2006-07-07 20:00:00,0.7516,0.7517,0.751,0.7512,578220000.0
2006-07-07 20:30:00,0.7513,0.7522,0.7511,0.7521,578220000.0
2006-07-07 21:00:00,0.752,0.7524,0.752,0.7522,578220000.0
2006-07-07 21:30:00,0.7523,0.7525,0.7519,0.752,553080000.0
2006-07-07 22:00:00,0.7519,0.7524,0.7511,0.7512,628500000.0
2006-07-07 22:30:00,0.7513,0.7523,0.7511,0.7512,628500000.0
2006-07-10 00:00:00,0.7513,0.7517,0.7513,0.7517,427380000.0
2006-07-10 00:30:00,0.7515,0.7515,0.751,0.751,603360000.0
2006-07-10 01:00:00,0.7511,0.7513,0.7507,0.7511,553080000.0
2006-07-10 01:30:00,0.751,0.7515,0.7509,0.7515,628500000.0
2006-07-10 02:00:00,0.7516,0.7516,0.7504,0.7505,553080000.0
2006-07-10 02:30:00,0.7506,0.7508,0.7501,0.7502,653640000.0
2006-07-10 03:00:00,0.7503,0.7511,0.7503,0.7507,603360000.0
2006-07-10 03:30:00,0.7508,0.7514,0.7508,0.7509,452520000.0
2006-07-10 04:00:00,0.751,0.7511,0.7505,0.7509,527940000.0
2006-07-10 04:30:00,0.7508,0.7511,0.7507,0.7508,502800000.0
2006-07-10 05:00:00,0.7509,0.7512,0.7508,0.7512,653640000.0
2006-07-10 05:30:00,0.7511,0.7513,0.7509,0.7512,377100000.0
2006-07-10 06:00:00,0.7511,0.7516,0.751,0.7515,578220000.0
2006-07-10 06:30:00,0.7514,0.7515,0.7508,0.7511,578220000.0
2006-07-10 07:00:00,0.751,0.7516,0.751,0.7515,578220000.0
2006-07-10 07:30:00,0.7514,0.752,0.7514,0.7518,678780000.0
2006-07-10 08:00:00,0.7517,0.7523,0.7516,0.7519,578220000.0
2006-07-10 08:30:00,0.752,0.7521,0.7514,0.7517,678780000.0
2006-07-10 09:00:00,0.7516,0.7524,0.7512,0.7524,678780000.0
2006-07-10 09:30:00,0.7523,0.753,0.7516,0.7516,729060000.0
2006-07-10 10:00:00,0.7517,0.7521,0.7505,0.7516,703920000.0
2006-07-10 10:30:00,0.7515,0.7516,0.7501,0.7505,703920000.0
2006-07-10 11:00:00,0.7506,0.7507,0.7499,0.7499,628500000.0
2006-07-10 11:30:00,0.7501,0.7505,0.7491,0.7495,703920000.0
2006-07-10 12:00:00,0.7496,0.7499,0.7495,0.7499,653640000.0
2006-07-10 12:30:00,0.7498,0.7502,0.7498,0.7501,653640000.0
2006-07-10 13:00:00,0.75,0.7501,0.7489,0.7489,729060000.0
2006-07-10 13:30:00,0.7488,0.749,0.7481,0.7482,653640000.0
2006-07-10 14:00:00,0.7484,0.7485,0.7475,0.7475,729060000.0
2006-07-10 14:30:00,0.7476,0.7481,0.7476,0.7479,603360000.0
2006-07-10 15:00:00,0.7478,0.7482,0.7476,0.7479,678780000.0
2006-07-10 15:30:00,0.748,0.7481,0.7473,0.7475,653640000.0
2006-07-10 16:00:00,0.7474,0.7478,0.7474,0.7476,553080000.0
2006-07-10 16:30:00,0.7477,0.7487,0.7472,0.7478,678780000.0
2006-07-10 17:00:00,0.7479,0.7485,0.7478,0.7482,678780000.0
2006-07-10 17:30:00,0.7483,0.7485,0.7478,0.7481,754200000.0
2006-07-10 18:00:00,0.7482,0.7486,0.7478,0.7478,653640000.0
2006-07-10 18:30:00,0.7479,0.7481,0.7474,0.7474,628500000.0
2006-07-10 19:00:00,0.7477,0.7477,0.7466,0.7466,729060000.0
2006-07-10 19:30:00,0.7467,0.7471,0.7464,0.7465,678780000.0
2006-07-10 20:00:00,0.7464,0.7474,0.7463,0.7474,553080000.0
2006-07-10 20:30:00,0.7473,0.7473,0.7468,0.7468,578220000.0
2006-07-10 21:00:00,0.7469,0.7473,0.7467,0.7472,527940000.0
2006-07-10 21:30:00,0.7473,0.7474,0.7465,0.7466,653640000.0
2006-07-10 22:00:00,0.7465,0.7466,0.7459,0.7459,553080000.0
2006-07-10 22:30:00,0.746,0.7462,0.7459,0.7459,427380000.0
2006-07-10 23:00:00,0.746,0.7475,0.7459,0.7472,553080000.0
2006-07-10 23:30:00,0.7471,0.7473,0.7468,0.7472,377100000.0
2006-07-11 00:00:00,0.7473,0.7474,0.7469,0.747,452520000.0
2006-07-11 00:30:00,0.7471,0.7474,0.7469,0.747,452520000.0
2006-07-11 01:00:00,0.7469,0.7473,0.7469,0.7473,251400000.0
2006-07-11 01:30:00,0.7472,0.7472,0.7465,0.7466,578220000.0
2006-07-11 02:00:00,0.7465,0.7474,0.7465,0.7471,628500000.0
2006-07-11 02:30:00,0.7472,0.7476,0.747,0.7476,603360000.0
2006-07-11 03:00:00,0.7475,0.7482,0.7474,0.7481,678780000.0
2006-07-11 03:30:00,0.7482,0.7491,0.748,0.749,678780000.0
2006-07-11 04:00:00,0.7491,0.7492,0.7484,0.7488,578220000.0
2006-07-11 04:30:00,0.7487,0.7492,0.7486,0.7489,502800000.0
2006-07-11 05:00:00,0.749,0.749,0.7483,0.7484,653640000.0
2006-07-11 05:30:00,0.7485,0.7492,0.7484,0.7492,578220000.0
2006-07-11 06:00:00,0.7491,0.7492,0.7489,0.749,477660000.0
2006-07-11 06:30:00,0.7489,0.7491,0.7487,0.7488,502800000.0
2006-07-11 07:00:00,0.7489,0.749,0.7485,0.7486,452520000.0
2006-07-11 07:30:00,0.7485,0.7488,0.7481,0.7483,628500000.0
2006-07-11 08:00:00,0.7484,0.7488,0.7481,0.7485,678780000.0
2006-07-11 08:30:00,0.7486,0.7488,0.7472,0.7472,729060000.0
2006-07-11 09:00:00,0.7471,0.7487,0.7471,0.7484,678780000.0
2006-07-11 09:30:00,0.7485,0.7494,0.7483,0.749,678780000.0
2006-07-11 10:00:00,0.7491,0.7502,0.7487,0.7502,703920000.0
2006-07-11 10:30:00,0.7501,0.7502,0.7497,0.75,578220000.0
2006-07-11 11:00:00,0.7499,0.7512,0.7499,0.7508,678780000.0
2006-07-11 11:30:00,0.7507,0.7507,0.7497,0.7498,678780000.0
2006-07-11 12:00:00,0.7499,0.7501,0.7491,0.7491,628500000.0
2006-07-11 12:30:00,0.7492,0.7496,0.7491,0.7494,653640000.0
2006-07-11 13:00:00,0.7495,0.7513,0.7494,0.7509,729060000.0
2006-07-11 13:30:00,0.7511,0.7515,0.7508,0.7513,628500000.0
2006-07-11 14:00:00,0.7512,0.7518,0.7511,0.7516,628500000.0
2006-07-11 14:30:00,0.7515,0.7519,0.7508,0.7517,729060000.0
2006-07-11 15:00:00,0.7518,0.7518,0.7497,0.7508,729060000.0
2006-07-11 15:30:00,0.751,0.7513,0.7504,0.7507,729060000.0
2006-07-11 16:00:00,0.7506,0.7514,0.7505,0.7509,703920000.0
2006-07-11 16:30:00,0.751,0.7519,0.7507,0.7514,678780000.0
2006-07-11 17:00:00,0.7515,0.7521,0.7514,0.752,703920000.0
2006-07-11 17:30:00,0.7519,0.7525,0.7518,0.7524,678780000.0
2006-07-11 18:00:00,0.7523,0.7526,0.7519,0.7525,703920000.0
2006-07-11 18:30:00,0.7524,0.7525,0.7515,0.7515,703920000.0
2006-07-11 19:00:00,0.7514,0.7522,0.7513,0.7519,603360000.0
2006-07-11 19:30:00,0.7518,0.7524,0.7518,0.7522,703920000.0
2006-07-11 20:00:00,0.7521,0.7524,0.7519,0.7524,628500000.0
2006-07-11 20:30:00,0.7523,0.7527,0.7517,0.7521,553080000.0
2006-07-11 21:00:00,0.7522,0.7527,0.7519,0.7525,603360000.0
2006-07-11 21:30:00,0.7526,0.7531,0.7524,0.753,578220000.0
2006-07-11 22:00:00,0.7531,0.7531,0.7526,0.753,477660000.0
2006-07-11 22:30:00,0.7529,0.7531,0.7528,0.7528,553080000.0
2006-07-11 23:00:00,0.7529,0.753,0.7519,0.7519,553080000.0
2006-07-11 23:30:00,0.7521,0.7522,0.7519,0.7521,502800000.0
2006-07-12 00:00:00,0.752,0.7521,0.7515,0.7519,553080000.0
2006-07-12 00:30:00,0.752,0.7525,0.7519,0.7522,553080000.0
2006-07-12 01:00:00,0.7521,0.7522,0.7514,0.7516,628500000.0
2006-07-12 01:30:00,0.7517,0.7526,0.7516,0.7522,653640000.0
2006-07-12 02:00:00,0.7521,0.7525,0.7515,0.7521,678780000.0
2006-07-12 02:30:00,0.752,0.7528,0.752,0.7527,703920000.0
2006-07-12 03:00:00,0.7528,0.753,0.7525,0.7527,703920000.0
2006-07-12 03:30:00,0.7526,0.7529,0.7524,0.7526,678780000.0
2006-07-12 04:00:00,0.7527,0.7528,0.7522,0.7526,653640000.0
2006-07-12 04:30:00,0.7525,0.753,0.7525,0.7528,578220000.0
2006-07-12 05:00:00,0.7527,0.7532,0.7527,0.753,553080000.0
2006-07-12 05:30:00,0.7531,0.7536,0.7529,0.7535,527940000.0
2006-07-12 06:00:00,0.7536,0.7537,0.7534,0.7537,502800000.0
2006-07-12 06:30:00,0.7536,0.7539,0.7531,0.7531,678780000.0
2006-07-12 07:00:00,0.7532,0.7539,0.7529,0.7537,729060000.0
2006-07-12 07:30:00,0.7536,0.7543,0.7536,0.7542,703920000.0
2006-07-12 08:00:00,0.7541,0.7546,0.754,0.7542,703920000.0
2006-07-12 08:30:00,0.7543,0.7546,0.7541,0.7544,754200000.0
2006-07-12 09:00:00,0.7545,0.7552,0.754,0.7548,729060000.0
2006-07-12 09:30:00,0.7549,0.7552,0.7543,0.7549,653640000.0
2006-07-12 10:00:00,0.755,0.755,0.7541,0.7541,678780000.0
2006-07-12 10:30:00,0.754,0.7552,0.7535,0.7551,754200000.0
2006-07-12 11:00:00,0.7552,0.7552,0.7545,0.7546,628500000.0
2006-07-12 11:30:00,0.7547,0.7548,0.7543,0.7544,703920000.0
2006-07-12 12:00:00,0.7543,0.7546,0.7538,0.7539,703920000.0
2006-07-12 12:30:00,0.7538,0.754,0.7533,0.7537,729060000.0
2006-07-12 13:00:00,0.7536,0.7539,0.7525,0.7526,754200000.0
2006-07-12 13:30:00,0.7527,0.7531,0.7525,0.7529,678780000.0
2006-07-12 14:00:00,0.7528,0.7547,0.7528,0.7546,729060000.0
2006-07-12 14:30:00,0.7545,0.7546,0.7524,0.7537,754200000.0
2006-07-12 15:00:00,0.7536,0.754,0.7529,0.753,628500000.0
2006-07-12 15:30:00,0.7529,0.7533,0.7518,0.7521,703920000.0
2006-07-12 16:00:00,0.7522,0.7525,0.7509,0.752,754200000.0
2006-07-12 16:30:00,0.7519,0.7523,0.7511,0.7519,729060000.0
2006-07-12 17:00:00,0.752,0.7524,0.7518,0.7521,653640000.0
2006-07-12 17:30:00,0.752,0.7535,0.752,0.7535,678780000.0
2006-07-12 18:00:00,0.7534,0.7535,0.7526,0.7526,628500000.0
2006-07-12 18:30:00,0.7527,0.7528,0.752,0.7522,754200000.0
2006-07-12 19:00:00,0.7523,0.7525,0.7511,0.7514,678780000.0
2006-07-12 19:30:00,0.7515,0.7519,0.751,0.7517,729060000.0
2006-07-12 20:00:00,0.7518,0.7521,0.7514,0.7521,678780000.0
2006-07-12 20:30:00,0.7519,0.7526,0.7519,0.7525,578220000.0
2006-07-12 21:00:00,0.7526,0.7526,0.7519,0.7522,603360000.0
2006-07-12 21:30:00,0.7525,0.7525,0.7518,0.7519,527940000.0
2006-07-12 22:00:00,0.7518,0.7519,0.7511,0.7512,653640000.0
2006-07-12 22:30:00,0.7511,0.7518,0.7508,0.7516,703920000.0
2006-07-12 23:00:00,0.7517,0.7518,0.7515,0.7516,502800000.0
2006-07-12 23:30:00,0.7517,0.7524,0.7516,0.752,477660000.0
2006-07-13 00:00:00,0.7521,0.7525,0.7519,0.7522,553080000.0
2006-07-13 00:30:00,0.7523,0.7529,0.7521,0.7523,351960000.0
2006-07-13 01:00:00,0.7524,0.7524,0.7516,0.7518,553080000.0
2006-07-13 01:30:00,0.7517,0.7522,0.7516,0.7518,553080000.0
2006-07-13 02:00:00,0.7517,0.7521,0.7516,0.7519,502800000.0
2006-07-13 02:30:00,0.752,0.7524,0.7515,0.752,628500000.0
2006-07-13 03:00:00,0.7521,0.7525,0.7518,0.7521,628500000.0
2006-07-13 03:30:00,0.752,0.7556,0.752,0.7555,703920000.0
2006-07-13 04:00:00,0.7554,0.7557,0.7549,0.755,628500000.0
2006-07-13 04:30:00,0.7551,0.7556,0.755,0.7554,628500000.0
2006-07-13 05:00:00,0.7553,0.7555,0.7545,0.7547,628500000.0
2006-07-13 05:30:00,0.7546,0.7553,0.7546,0.7551,603360000.0
2006-07-13 06:00:00,0.7552,0.7555,0.7549,0.7554,553080000.0
2006-07-13 06:30:00,0.7553,0.7557,0.7552,0.7555,603360000.0
2006-07-13 07:00:00,0.7556,0.756,0.7549,0.7549,628500000.0
2006-07-13 07:30:00,0.755,0.7555,0.7549,0.7555,628500000.0
2006-07-13 08:00:00,0.7554,0.7557,0.755,0.7551,754200000.0
2006-07-13 08:30:00,0.7552,0.7554,0.7544,0.7552,603360000.0
2006-07-13 09:00:00,0.7553,0.7558,0.7545,0.7547,703920000.0
2006-07-13 09:30:00,0.7548,0.7553,0.7547,0.7551,678780000.0
2006-07-13 10:00:00,0.7552,0.7555,0.7549,0.7554,603360000.0
2006-07-13 10:30:00,0.7555,0.7565,0.755,0.7551,653640000.0
2006-07-13 11:00:00,0.755,0.7553,0.7541,0.7546,729060000.0
2006-07-13 11:30:00,0.7547,0.7549,0.753,0.7536,653640000.0
2006-07-13 12:00:00,0.7537,0.7537,0.7528,0.7531,628500000.0
2006-07-13 12:30:00,0.753,0.7533,0.7527,0.753,628500000.0
2006-07-13 13:00:00,0.7531,0.7539,0.753,0.753,729060000.0
2006-07-13 13:30:00,0.7531,0.7537,0.753,0.7532,678780000.0
2006-07-13 14:00:00,0.7533,0.7547,0.7532,0.7537,703920000.0
2006-07-13 14:30:00,0.7538,0.7551,0.7537,0.7546,703920000.0
2006-07-13 15:00:00,0.7547,0.7554,0.7541,0.7553,678780000.0
2006-07-13 15:30:00,0.7552,0.7555,0.755,0.7555,678780000.0
2006-07-13 16:00:00,0.7554,0.7558,0.7549,0.7552,754200000.0
2006-07-13 16:30:00,0.7554,0.7554,0.7539,0.7546,678780000.0
2006-07-13 17:00:00,0.7547,0.7548,0.753,0.7539,703920000.0
2006-07-13 17:30:00,0.7538,0.754,0.7532,0.7536,729060000.0
2006-07-13 18:00:00,0.7535,0.7539,0.7531,0.7534,628500000.0
2006-07-13 18:30:00,0.7533,0.7539,0.7531,0.7538,729060000.0
2006-07-13 19:00:00,0.7539,0.7549,0.7537,0.7544,653640000.0
2006-07-13 19:30:00,0.7546,0.755,0.7541,0.7541,678780000.0
2006-07-13 20:00:00,0.754,0.7544,0.7539,0.7543,452520000.0
2006-07-13 20:30:00,0.7542,0.7547,0.7536,0.7544,653640000.0
2006-07-13 21:00:00,0.7543,0.7546,0.7539,0.7542,578220000.0
2006-07-13 21:30:00,0.7541,0.7546,0.7537,0.7538,553080000.0
2006-07-13 22:00:00,0.7539,0.7543,0.7536,0.7542,603360000.0
2006-07-13 22:30:00,0.7541,0.7542,0.7538,0.7539,427380000.0
2006-07-13 23:00:00,0.754,0.7545,0.7538,0.7541,502800000.0
2006-07-13 23:30:00,0.7542,0.7544,0.7537,0.7539,351960000.0
2006-07-14 00:00:00,0.7538,0.7541,0.7537,0.7538,326820000.0
2006-07-14 00:30:00,0.7537,0.7538,0.753,0.7531,553080000.0
2006-07-14 01:00:00,0.7533,0.7533,0.7529,0.753,427380000.0
2006-07-14 01:30:00,0.7529,0.7531,0.7525,0.7527,553080000.0
2006-07-14 02:00:00,0.7528,0.7529,0.7524,0.7527,578220000.0
2006-07-14 02:30:00,0.7528,0.7529,0.7522,0.7522,754200000.0
2006-07-14 03:00:00,0.7523,0.7531,0.7517,0.752,754200000.0
2006-07-14 03:30:00,0.7521,0.7521,0.7495,0.7505,729060000.0
2006-07-14 04:00:00,0.7506,0.7507,0.75,0.7505,653640000.0
2006-07-14 04:30:00,0.7504,0.7509,0.7499,0.75,578220000.0
2006-07-14 05:00:00,0.7499,0.7503,0.7497,0.7502,527940000.0
2006-07-14 05:30:00,0.7501,0.7504,0.7496,0.7502,553080000.0
2006-07-14 06:00:00,0.7503,0.7509,0.7499,0.7509,703920000.0
2006-07-14 06:30:00,0.7508,0.7515,0.7505,0.7506,754200000.0
2006-07-14 07:00:00,0.7505,0.7508,0.75,0.7507,653640000.0
2006-07-14 07:30:00,0.7506,0.7508,0.7503,0.7505,678780000.0
2006-07-14 08:00:00,0.7506,0.7506,0.7481,0.7484,754200000.0
2006-07-14 08:30:00,0.7485,0.7494,0.7481,0.7494,703920000.0
2006-07-14 09:00:00,0.7495,0.7501,0.7486,0.75,703920000.0
2006-07-14 09:30:00,0.7499,0.7507,0.7492,0.7507,703920000.0
2006-07-14 10:00:00,0.7503,0.7519,0.7503,0.7514,754200000.0
2006-07-14 10:30:00,0.7513,0.7528,0.7513,0.7525,754200000.0
2006-07-14 11:00:00,0.7524,0.7525,0.7519,0.7519,653640000.0
2006-07-14 11:30:00,0.752,0.7525,0.7518,0.7519,578220000.0
2006-07-14 12:00:00,0.752,0.7524,0.7519,0.7519,628500000.0
2006-07-14 12:30:00,0.752,0.7521,0.751,0.7514,678780000.0
2006-07-14 13:00:00,0.7513,0.7521,0.7509,0.752,603360000.0
2006-07-14 13:30:00,0.7519,0.7526,0.7518,0.7525,754200000.0
2006-07-14 14:00:00,0.7526,0.7541,0.7525,0.7537,754200000.0
2006-07-14 14:30:00,0.7538,0.7546,0.7532,0.7536,754200000.0
2006-07-14 15:00:00,0.7537,0.7537,0.7523,0.7525,729060000.0
2006-07-14 15:30:00,0.7524,0.7534,0.7523,0.7527,703920000.0
2006-07-14 16:00:00,0.7528,0.7534,0.7522,0.753,628500000.0
2006-07-14 16:30:00,0.7529,0.7536,0.7527,0.7528,653640000.0
2006-07-14 17:00:00,0.7527,0.7531,0.7525,0.7528,603360000.0
2006-07-14 17:30:00,0.7529,0.7539,0.7527,0.7539,729060000.0
2006-07-14 18:00:00,0.754,0.7543,0.7537,0.7537,678780000.0
2006-07-14 18:30:00,0.7538,0.7538,0.7528,0.7529,703920000.0
2006-07-14 19:00:00,0.753,0.7536,0.7529,0.7534,603360000.0
2006-07-14 19:30:00,0.7533,0.7537,0.7531,0.7535,703920000.0
2006-07-14 20:00:00,0.7534,0.7535,0.7527,0.7529,553080000.0
2006-07-14 20:30:00,0.753,0.7532,0.7528,0.753,553080000.0
2006-07-14 21:00:00,0.7529,0.7533,0.7529,0.7529,427380000.0
2006-07-14 21:30:00,0.753,0.753,0.7525,0.7527,452520000.0
2006-07-14 22:00:00,0.7528,0.7534,0.7528,0.753,427380000.0
2006-07-14 22:30:00,0.7531,0.7533,0.7525,0.753,553080000.0
2006-07-17 00:00:00,0.7531,0.7536,0.753,0.7534,301680000.0
2006-07-17 00:30:00,0.7535,0.7535,0.7528,0.7534,527940000.0
2006-07-17 01:00:00,0.7533,0.7535,0.7529,0.7529,553080000.0
2006-07-17 01:30:00,0.7531,0.7531,0.7524,0.7524,477660000.0
2006-07-17 02:00:00,0.7523,0.7523,0.7514,0.7521,703920000.0
2006-07-17 02:30:00,0.752,0.7522,0.7516,0.7516,502800000.0
2006-07-17 03:00:00,0.7517,0.7524,0.7514,0.7524,603360000.0
2006-07-17 03:30:00,0.7525,0.7525,0.7519,0.7521,326820000.0
2006-07-17 04:00:00,0.752,0.7522,0.7515,0.7516,527940000.0
2006-07-17 04:30:00,0.7515,0.7518,0.7515,0.7515,226260000.0
2006-07-17 05:00:00,0.7516,0.7519,0.7516,0.7516,377100000.0
2006-07-17 05:30:00,0.7517,0.7517,0.7512,0.7512,502800000.0
2006-07-17 06:00:00,0.7513,0.7516,0.751,0.751,578220000.0
2006-07-17 06:30:00,0.7511,0.7511,0.7506,0.7509,452520000.0
2006-07-17 07:00:00,0.7508,0.7509,0.7505,0.7506,678780000.0
2006-07-17 07:30:00,0.7507,0.7515,0.7505,0.7509,628500000.0
2006-07-17 08:00:00,0.7508,0.7518,0.7508,0.7515,729060000.0
2006-07-17 08:30:00,0.7514,0.7522,0.7513,0.7521,729060000.0
2006-07-17 09:00:00,0.752,0.7528,0.7519,0.7527,628500000.0
2006-07-17 09:30:00,0.7528,0.7532,0.7524,0.7524,527940000.0
2006-07-17 10:00:00,0.7525,0.7526,0.7505,0.7505,754200000.0
2006-07-17 10:30:00,0.7504,0.7506,0.7494,0.7495,678780000.0
2006-07-17 11:00:00,0.7494,0.7498,0.7486,0.7486,678780000.0
2006-07-17 11:30:00,0.7485,0.749,0.7474,0.7477,729060000.0
2006-07-17 12:00:00,0.7476,0.7487,0.7472,0.7482,729060000.0
2006-07-17 12:30:00,0.7483,0.7486,0.7478,0.7486,703920000.0
2006-07-17 13:00:00,0.7487,0.7493,0.7481,0.749,729060000.0
2006-07-17 13:30:00,0.7491,0.7491,0.7482,0.7482,678780000.0
2006-07-17 14:00:00,0.7483,0.7496,0.748,0.7492,703920000.0
2006-07-17 14:30:00,0.7493,0.7495,0.7486,0.7488,703920000.0
2006-07-17 15:00:00,0.7489,0.7491,0.7474,0.7477,653640000.0
2006-07-17 15:30:00,0.7476,0.7492,0.7476,0.7492,678780000.0
2006-07-17 16:00:00,0.7493,0.7498,0.7481,0.7493,754200000.0
2006-07-17 16:30:00,0.7492,0.7493,0.7481,0.7481,678780000.0
2006-07-17 17:00:00,0.748,0.7494,0.7479,0.7492,703920000.0
2006-07-17 17:30:00,0.7494,0.7495,0.749,0.749,703920000.0
2006-07-17 18:00:00,0.7489,0.7494,0.7488,0.749,603360000.0
2006-07-17 18:30:00,0.7489,0.7493,0.7488,0.749,678780000.0
2006-07-17 19:00:00,0.7491,0.7491,0.7481,0.7483,653640000.0
2006-07-17 19:30:00,0.7482,0.7485,0.7479,0.7483,703920000.0
2006-07-17 20:00:00,0.7482,0.7484,0.7472,0.7472,628500000.0
2006-07-17 20:30:00,0.7474,0.7477,0.747,0.7474,603360000.0
2006-07-17 21:00:00,0.7475,0.7478,0.7473,0.7476,628500000.0
2006-07-17 21:30:00,0.7475,0.7475,0.7466,0.7475,729060000.0
2006-07-17 22:00:00,0.7474,0.7475,0.7472,0.7472,553080000.0
2006-07-17 22:30:00,0.7471,0.7475,0.7471,0.7474,301680000.0
2006-07-17 23:00:00,0.7475,0.7491,0.7472,0.7473,553080000.0
2006-07-17 23:30:00,0.7472,0.7476,0.7471,0.7473,477660000.0
2006-07-18 00:00:00,0.7472,0.7475,0.7471,0.7471,377100000.0
2006-07-18 00:30:00,0.7472,0.7476,0.7471,0.7475,402240000.0
2006-07-18 01:00:00,0.7476,0.7478,0.7472,0.7474,427380000.0
2006-07-18 01:30:00,0.7472,0.7474,0.7465,0.747,628500000.0
2006-07-18 02:00:00,0.7471,0.7471,0.7469,0.7471,150840000.0
2006-07-18 04:30:00,0.7486,0.7488,0.7486,0.7486,75420000.0
2006-07-18 05:00:00,0.7487,0.7494,0.7487,0.7491,653640000.0
2006-07-18 05:30:00,0.749,0.7496,0.7488,0.7496,578220000.0
2006-07-18 06:00:00,0.7497,0.7498,0.749,0.7492,703920000.0
2006-07-18 06:30:00,0.7491,0.7492,0.7484,0.7488,628500000.0
2006-07-18 07:00:00,0.7487,0.7491,0.7486,0.749,603360000.0
2006-07-18 07:30:00,0.7491,0.7492,0.7486,0.7488,729060000.0
2006-07-18 08:00:00,0.7489,0.7492,0.7486,0.7489,729060000.0
2006-07-18 08:30:00,0.749,0.7499,0.7488,0.7498,703920000.0
2006-07-18 09:00:00,0.7497,0.7507,0.7491,0.7504,729060000.0
2006-07-18 09:30:00,0.7505,0.7512,0.7504,0.7509,754200000.0
2006-07-18 10:00:00,0.7508,0.7509,0.7501,0.7505,703920000.0
2006-07-18 10:30:00,0.7506,0.7507,0.7499,0.7501,729060000.0
2006-07-18 11:00:00,0.75,0.7509,0.749,0.7507,729060000.0
2006-07-18 11:30:00,0.7508,0.7523,0.7506,0.752,678780000.0
2006-07-18 12:00:00,0.7519,0.7522,0.7519,0.7522,703920000.0
2006-07-18 12:30:00,0.7521,0.7528,0.7518,0.7521,729060000.0
2006-07-18 13:00:00,0.752,0.7527,0.7519,0.7524,678780000.0
2006-07-18 13:30:00,0.7525,0.7526,0.7509,0.7513,703920000.0
2006-07-18 14:00:00,0.7512,0.7517,0.7504,0.7507,754200000.0
2006-07-18 14:30:00,0.7508,0.7511,0.75,0.7505,754200000.0
2006-07-18 15:00:00,0.7506,0.7512,0.7501,0.7506,729060000.0
2006-07-18 15:30:00,0.7505,0.7507,0.7486,0.7491,729060000.0
2006-07-18 16:00:00,0.749,0.7491,0.7477,0.7479,754200000.0
2006-07-18 16:30:00,0.7478,0.748,0.7462,0.7475,729060000.0
2006-07-18 17:00:00,0.7476,0.7482,0.7457,0.7462,754200000.0
2006-07-18 17:30:00,0.7461,0.7468,0.7457,0.7461,729060000.0
2006-07-18 18:00:00,0.7462,0.7465,0.7458,0.746,754200000.0
2006-07-18 18:30:00,0.7459,0.7462,0.7453,0.7456,703920000.0
2006-07-18 19:00:00,0.7458,0.7462,0.7456,0.7461,653640000.0
2006-07-18 19:30:00,0.746,0.7462,0.7455,0.7457,653640000.0
2006-07-18 20:00:00,0.7456,0.7457,0.7443,0.7445,703920000.0
2006-07-18 20:30:00,0.7446,0.7459,0.7444,0.7459,678780000.0
2006-07-18 21:00:00,0.746,0.7461,0.7457,0.7459,502800000.0
2006-07-18 21:30:00,0.746,0.7462,0.7458,0.7462,502800000.0
2006-07-18 22:00:00,0.7461,0.7464,0.7459,0.746,578220000.0
2006-07-18 22:30:00,0.7461,0.7463,0.7458,0.7462,527940000.0
2006-07-18 23:00:00,0.7461,0.7466,0.746,0.7466,603360000.0
2006-07-18 23:30:00,0.7464,0.7467,0.7464,0.7467,326820000.0
2006-07-19 00:00:00,0.7466,0.747,0.7463,0.7467,553080000.0
2006-07-19 00:30:00,0.7468,0.7468,0.7464,0.7465,553080000.0
2006-07-19 01:00:00,0.7468,0.7468,0.7461,0.7465,603360000.0
2006-07-19 01:30:00,0.7466,0.7466,0.7462,0.7465,502800000.0
2006-07-19 02:00:00,0.7464,0.7466,0.7455,0.7456,729060000.0
2006-07-19 02:30:00,0.7457,0.7457,0.7451,0.7455,653640000.0
2006-07-19 03:00:00,0.7454,0.7456,0.7451,0.7454,703920000.0
2006-07-19 03:30:00,0.7455,0.7456,0.7447,0.7448,628500000.0
2006-07-19 04:00:00,0.7449,0.7457,0.7449,0.7455,527940000.0
2006-07-19 04:30:00,0.7456,0.746,0.7453,0.7458,553080000.0
2006-07-19 05:00:00,0.7457,0.7464,0.7456,0.7463,678780000.0
2006-07-19 05:30:00,0.7462,0.7464,0.7456,0.7459,553080000.0
2006-07-19 06:00:00,0.7458,0.7459,0.7449,0.7451,553080000.0
2006-07-19 06:30:00,0.7452,0.7455,0.7449,0.7454,703920000.0
2006-07-19 07:00:00,0.7453,0.7457,0.7451,0.7452,678780000.0
2006-07-19 07:30:00,0.7453,0.7458,0.7448,0.7449,729060000.0
2006-07-19 08:00:00,0.7448,0.7454,0.7441,0.745,729060000.0
2006-07-19 08:30:00,0.7449,0.7455,0.7447,0.7448,729060000.0
2006-07-19 09:00:00,0.7447,0.7452,0.7444,0.7446,729060000.0
2006-07-19 09:30:00,0.7447,0.7451,0.7446,0.7448,653640000.0
2006-07-19 10:00:00,0.7449,0.7459,0.7447,0.7457,754200000.0
2006-07-19 10:30:00,0.7456,0.746,0.7449,0.746,653640000.0
2006-07-19 11:00:00,0.7459,0.746,0.7455,0.7457,754200000.0
2006-07-19 11:30:00,0.7458,0.7459,0.7451,0.7453,678780000.0
2006-07-19 12:00:00,0.7452,0.7452,0.7448,0.7452,653640000.0
2006-07-19 12:30:00,0.745,0.7453,0.7446,0.7449,628500000.0
2006-07-19 13:00:00,0.7448,0.745,0.7444,0.7446,703920000.0
2006-07-19 13:30:00,0.7448,0.745,0.7442,0.7448,703920000.0
2006-07-19 14:00:00,0.7449,0.7451,0.7439,0.7448,729060000.0
2006-07-19 14:30:00,0.7446,0.7448,0.7411,0.7415,754200000.0
2006-07-19 15:00:00,0.7416,0.7416,0.7405,0.7408,754200000.0
2006-07-19 15:30:00,0.7409,0.7424,0.7408,0.7424,703920000.0
2006-07-19 16:00:00,0.7423,0.7485,0.7422,0.7484,754200000.0
2006-07-19 16:30:00,0.7485,0.7488,0.7471,0.748,754200000.0
2006-07-19 17:00:00,0.7479,0.7484,0.747,0.748,729060000.0
2006-07-19 17:30:00,0.7479,0.7487,0.7479,0.7481,628500000.0
2006-07-19 18:00:00,0.7482,0.7486,0.7473,0.7475,729060000.0
2006-07-19 18:30:00,0.7476,0.7487,0.7476,0.7487,703920000.0
2006-07-19 19:00:00,0.7486,0.7488,0.7486,0.7488,527940000.0
2006-07-19 19:30:00,0.7487,0.7508,0.7486,0.7504,729060000.0
2006-07-19 20:00:00,0.7505,0.7509,0.7502,0.7506,703920000.0
2006-07-19 20:30:00,0.7505,0.7506,0.7495,0.7495,678780000.0
2006-07-19 21:00:00,0.7496,0.75,0.7496,0.7496,527940000.0
2006-07-19 21:30:00,0.7497,0.7498,0.7492,0.7498,553080000.0
2006-07-19 22:00:00,0.7497,0.75,0.7496,0.7497,603360000.0
2006-07-19 22:30:00,0.7498,0.7501,0.7497,0.7498,729060000.0
2006-07-19 23:00:00,0.7499,0.7504,0.7496,0.7498,628500000.0
2006-07-19 23:30:00,0.7499,0.751,0.7498,0.7508,527940000.0
2006-07-20 00:00:00,0.7507,0.7511,0.7506,0.7508,603360000.0
2006-07-20 00:30:00,0.7509,0.7509,0.7499,0.7501,703920000.0
2006-07-20 01:00:00,0.7502,0.7504,0.7498,0.7499,502800000.0
2006-07-20 01:30:00,0.7498,0.7502,0.7496,0.7498,527940000.0
2006-07-20 02:00:00,0.7503,0.7504,0.75,0.7501,351960000.0
2006-07-20 02:30:00,0.75,0.7502,0.7495,0.7497,678780000.0
2006-07-20 03:00:00,0.7496,0.7502,0.7496,0.7501,653640000.0
2006-07-20 03:30:00,0.75,0.7502,0.7498,0.75,628500000.0
2006-07-20 04:00:00,0.7499,0.7502,0.7498,0.7502,502800000.0
2006-07-20 04:30:00,0.7501,0.7504,0.7497,0.7498,553080000.0
2006-07-20 05:00:00,0.7499,0.7503,0.7498,0.7501,477660000.0
2006-07-20 05:30:00,0.7502,0.7502,0.7499,0.7501,502800000.0
2006-07-20 06:00:00,0.75,0.7502,0.7496,0.7496,578220000.0
2006-07-20 06:30:00,0.7497,0.7499,0.7494,0.7498,729060000.0
2006-07-20 07:00:00,0.7499,0.7504,0.7498,0.75,653640000.0
2006-07-20 07:30:00,0.7501,0.7502,0.7497,0.7498,653640000.0
2006-07-20 08:00:00,0.7499,0.7501,0.7494,0.7495,729060000.0
2006-07-20 08:30:00,0.7496,0.7498,0.7494,0.7496,754200000.0
2006-07-20 09:00:00,0.7495,0.7497,0.7488,0.749,754200000.0
2006-07-20 09:30:00,0.7489,0.7494,0.7488,0.7492,703920000.0
2006-07-20 10:00:00,0.7493,0.7503,0.7492,0.7499,754200000.0
2006-07-20 10:30:00,0.75,0.7502,0.7496,0.7499,729060000.0
2006-07-20 11:00:00,0.75,0.7501,0.7494,0.7496,703920000.0
2006-07-20 11:30:00,0.7498,0.7498,0.749,0.7492,729060000.0
2006-07-20 12:00:00,0.7491,0.7503,0.7491,0.7502,703920000.0
2006-07-20 12:30:00,0.7503,0.7512,0.7499,0.7505,729060000.0
2006-07-20 13:00:00,0.7504,0.7513,0.7502,0.7511,754200000.0
2006-07-20 13:30:00,0.751,0.7513,0.7505,0.7508,729060000.0
2006-07-20 14:00:00,0.7509,0.7515,0.7502,0.7507,754200000.0
2006-07-20 14:30:00,0.7506,0.7511,0.75,0.7501,754200000.0
2006-07-20 15:00:00,0.7502,0.7508,0.7502,0.7504,703920000.0
2006-07-20 15:30:00,0.7505,0.7514,0.7504,0.7513,703920000.0
2006-07-20 16:00:00,0.7512,0.7529,0.751,0.7519,729060000.0
2006-07-20 16:30:00,0.7517,0.7525,0.7514,0.7518,754200000.0
2006-07-20 17:00:00,0.7517,0.7518,0.7509,0.7515,754200000.0
2006-07-20 17:30:00,0.7514,0.7524,0.7511,0.7512,754200000.0
2006-07-20 18:00:00,0.7511,0.7517,0.7509,0.7512,729060000.0
2006-07-20 18:30:00,0.7513,0.7514,0.7509,0.7511,703920000.0
2006-07-20 19:00:00,0.751,0.7516,0.7509,0.751,729060000.0
2006-07-20 19:30:00,0.7511,0.7515,0.7509,0.7514,678780000.0
2006-07-20 20:00:00,0.7513,0.7521,0.751,0.7513,703920000.0
2006-07-20 20:30:00,0.7512,0.7523,0.7511,0.7522,703920000.0
2006-07-20 21:00:00,0.7521,0.7521,0.7514,0.7516,678780000.0
2006-07-20 21:30:00,0.7517,0.7518,0.7508,0.7509,628500000.0
2006-07-20 22:00:00,0.7511,0.7513,0.7509,0.7511,502800000.0
2006-07-20 22:30:00,0.7512,0.7512,0.7507,0.7507,527940000.0
2006-07-20 23:00:00,0.7509,0.7509,0.7505,0.7505,301680000.0
2006-07-20 23:30:00,0.7506,0.7506,0.7499,0.7501,527940000.0
2006-07-21 00:00:00,0.7502,0.7505,0.7501,0.7505,452520000.0
2006-07-21 00:30:00,0.7503,0.7506,0.7503,0.7503,326820000.0
2006-07-21 01:00:00,0.7502,0.7509,0.7502,0.7509,653640000.0
2006-07-21 01:30:00,0.7508,0.7509,0.7503,0.7505,578220000.0
2006-07-21 02:00:00,0.7504,0.7505,0.7499,0.7503,653640000.0
2006-07-21 02:30:00,0.7504,0.7506,0.7501,0.7504,628500000.0
2006-07-21 03:00:00,0.7505,0.7506,0.7498,0.75,427380000.0
2006-07-21 03:30:00,0.7499,0.7505,0.7499,0.7502,678780000.0
2006-07-21 04:00:00,0.7501,0.7505,0.7501,0.7504,603360000.0
2006-07-21 04:30:00,0.7505,0.7506,0.7497,0.7497,603360000.0
2006-07-21 05:00:00,0.7496,0.7498,0.7495,0.7498,477660000.0
2006-07-21 05:30:00,0.7497,0.7498,0.7489,0.7492,527940000.0
2006-07-21 06:00:00,0.7491,0.7497,0.749,0.7491,553080000.0
2006-07-21 06:30:00,0.749,0.7495,0.749,0.7492,527940000.0
2006-07-21 07:00:00,0.7493,0.7495,0.749,0.7492,628500000.0
2006-07-21 07:30:00,0.7493,0.7497,0.7491,0.7491,653640000.0
2006-07-21 08:00:00,0.7492,0.7494,0.749,0.7494,678780000.0
2006-07-21 08:30:00,0.7493,0.75,0.7493,0.7495,703920000.0
2006-07-21 09:00:00,0.7494,0.7509,0.749,0.7504,754200000.0
2006-07-21 09:30:00,0.7503,0.7514,0.7502,0.7513,729060000.0
2006-07-21 10:00:00,0.7512,0.7524,0.7511,0.7519,653640000.0
2006-07-21 10:30:00,0.752,0.7523,0.7515,0.7521,678780000.0
2006-07-21 11:00:00,0.7522,0.7525,0.7515,0.7523,653640000.0
2006-07-21 11:30:00,0.7524,0.7526,0.7506,0.7507,678780000.0
2006-07-21 12:00:00,0.7509,0.7521,0.7507,0.7519,729060000.0
2006-07-21 12:30:00,0.752,0.752,0.7514,0.7517,578220000.0
2006-07-21 13:00:00,0.7516,0.7522,0.7514,0.7518,603360000.0
2006-07-21 13:30:00,0.7519,0.7522,0.7517,0.7519,653640000.0
2006-07-21 14:00:00,0.752,0.7542,0.7517,0.7536,729060000.0
2006-07-21 14:30:00,0.7535,0.7539,0.7532,0.7537,678780000.0
2006-07-21 15:00:00,0.7538,0.7541,0.7535,0.7539,703920000.0
2006-07-21 15:30:00,0.7538,0.7539,0.7526,0.7529,653640000.0
2006-07-21 16:00:00,0.753,0.7537,0.753,0.7534,703920000.0
2006-07-21 16:30:00,0.7536,0.7539,0.7534,0.7536,553080000.0
2006-07-21 17:00:00,0.7535,0.7537,0.752,0.7521,703920000.0
2006-07-21 17:30:00,0.7523,0.7527,0.7521,0.7526,703920000.0
2006-07-21 18:00:00,0.7527,0.7528,0.7515,0.7519,653640000.0
2006-07-21 18:30:00,0.752,0.7524,0.7518,0.7519,527940000.0
2006-07-21 19:00:00,0.752,0.7527,0.7519,0.7522,502800000.0
2006-07-21 19:30:00,0.7524,0.7527,0.752,0.7526,628500000.0
2006-07-21 20:00:00,0.7527,0.7529,0.7524,0.7525,653640000.0
2006-07-21 20:30:00,0.7526,0.7529,0.7524,0.7526,678780000.0
2006-07-21 21:00:00,0.7525,0.7527,0.7524,0.7526,502800000.0
2006-07-21 21:30:00,0.7525,0.7525,0.7519,0.7521,502800000.0
2006-07-21 22:00:00,0.752,0.7527,0.7518,0.7527,527940000.0
2006-07-21 22:30:00,0.7526,0.7527,0.7519,0.7521,653640000.0
2006-07-24 00:00:00,0.7522,0.7526,0.752,0.7524,351960000.0
2006-07-24 00:30:00,0.7523,0.7523,0.7518,0.7519,452520000.0
2006-07-24 01:00:00,0.7518,0.7521,0.7518,0.7521,276540000.0
2006-07-24 01:30:00,0.7522,0.7522,0.7518,0.7519,377100000.0
2006-07-24 02:00:00,0.7518,0.7518,0.751,0.7511,578220000.0
2006-07-24 02:30:00,0.7512,0.7512,0.7504,0.7506,477660000.0
2006-07-24 03:00:00,0.7505,0.7512,0.7505,0.7506,527940000.0
2006-07-24 03:30:00,0.7508,0.7513,0.7505,0.7508,628500000.0
2006-07-24 04:00:00,0.7509,0.7513,0.7508,0.7512,326820000.0
2006-07-24 04:30:00,0.7511,0.7517,0.7511,0.7516,351960000.0
2006-07-24 05:00:00,0.7517,0.7519,0.7515,0.7519,326820000.0
2006-07-24 05:30:00,0.7518,0.7519,0.7517,0.7518,402240000.0
2006-07-24 06:00:00,0.7519,0.7522,0.7518,0.7519,301680000.0
2006-07-24 06:30:00,0.752,0.7522,0.7519,0.7519,326820000.0
2006-07-24 07:00:00,0.7518,0.7519,0.7516,0.7517,502800000.0
2006-07-24 07:30:00,0.7516,0.7516,0.7506,0.7511,653640000.0
2006-07-24 08:00:00,0.7512,0.7514,0.7509,0.7509,553080000.0
2006-07-24 08:30:00,0.751,0.7511,0.7507,0.751,603360000.0
2006-07-24 09:00:00,0.7511,0.7512,0.7501,0.7506,653640000.0
2006-07-24 09:30:00,0.7505,0.7512,0.7505,0.751,678780000.0
2006-07-24 10:00:00,0.7511,0.7515,0.7509,0.7509,653640000.0
2006-07-24 10:30:00,0.751,0.7516,0.7507,0.7511,729060000.0
2006-07-24 11:00:00,0.7512,0.7521,0.7511,0.752,653640000.0
2006-07-24 11:30:00,0.7519,0.7521,0.7506,0.7512,703920000.0
2006-07-24 12:00:00,0.7511,0.7519,0.7511,0.7514,628500000.0
2006-07-24 12:30:00,0.7513,0.7516,0.751,0.7513,653640000.0
2006-07-24 13:00:00,0.7514,0.7525,0.7514,0.7522,653640000.0
2006-07-24 13:30:00,0.7523,0.7526,0.752,0.7524,703920000.0
2006-07-24 14:00:00,0.7523,0.7535,0.7522,0.7534,703920000.0
2006-07-24 14:30:00,0.7533,0.7539,0.7529,0.7539,678780000.0
2006-07-24 15:00:00,0.7538,0.7541,0.7531,0.7535,678780000.0
2006-07-24 15:30:00,0.7536,0.754,0.7532,0.7536,729060000.0
2006-07-24 16:00:00,0.7535,0.7539,0.7532,0.7535,578220000.0
2006-07-24 16:30:00,0.7534,0.7538,0.7529,0.7532,578220000.0
2006-07-24 17:00:00,0.7533,0.7533,0.7519,0.7528,578220000.0
2006-07-24 17:30:00,0.7527,0.7535,0.7526,0.7531,603360000.0
2006-07-24 18:00:00,0.7533,0.7539,0.7529,0.7539,678780000.0
2006-07-24 18:30:00,0.7538,0.7538,0.7535,0.7536,653640000.0
2006-07-24 19:00:00,0.7535,0.7538,0.753,0.7534,628500000.0
2006-07-24 19:30:00,0.7535,0.7539,0.7533,0.7538,703920000.0
2006-07-24 20:00:00,0.7539,0.7541,0.7534,0.7541,678780000.0
2006-07-24 20:30:00,0.7542,0.7544,0.754,0.7541,477660000.0
2006-07-24 21:00:00,0.7543,0.7544,0.7541,0.7544,502800000.0
2006-07-24 21:30:00,0.7543,0.7548,0.7542,0.7548,502800000.0
2006-07-24 22:00:00,0.7549,0.7549,0.7544,0.7546,502800000.0
2006-07-24 22:30:00,0.7545,0.7546,0.7541,0.7546,377100000.0
2006-07-24 23:00:00,0.7542,0.7546,0.7542,0.7543,377100000.0
2006-07-24 23:30:00,0.7544,0.7545,0.7541,0.7542,301680000.0
2006-07-25 00:00:00,0.7541,0.7541,0.7535,0.7536,427380000.0
2006-07-25 00:30:00,0.7535,0.7536,0.7531,0.7533,628500000.0
2006-07-25 01:00:00,0.7532,0.7539,0.7532,0.7536,527940000.0
2006-07-25 01:30:00,0.7537,0.7537,0.7532,0.7532,452520000.0
2006-07-25 02:00:00,0.7531,0.7536,0.753,0.7531,653640000.0
2006-07-25 02:30:00,0.753,0.7534,0.7527,0.7533,502800000.0
2006-07-25 03:00:00,0.7535,0.7546,0.7535,0.7541,603360000.0
2006-07-25 03:30:00,0.754,0.7547,0.754,0.7546,553080000.0
2006-07-25 04:00:00,0.7545,0.7547,0.7541,0.7544,653640000.0
2006-07-25 04:30:00,0.7543,0.7546,0.754,0.7542,351960000.0
2006-07-25 05:00:00,0.7543,0.7549,0.7543,0.7544,578220000.0
2006-07-25 05:30:00,0.7543,0.7546,0.754,0.7544,603360000.0
2006-07-25 06:00:00,0.7543,0.7549,0.7542,0.7549,553080000.0
2006-07-25 06:30:00,0.7548,0.7552,0.7546,0.7547,603360000.0
2006-07-25 07:00:00,0.7549,0.7556,0.7547,0.7554,628500000.0
2006-07-25 07:30:00,0.7555,0.7562,0.7553,0.756,678780000.0
2006-07-25 08:00:00,0.7559,0.7563,0.7554,0.756,628500000.0
2006-07-25 08:30:00,0.7561,0.7561,0.755,0.7551,678780000.0
2006-07-25 09:00:00,0.7553,0.7555,0.7548,0.7551,703920000.0
2006-07-25 09:30:00,0.7552,0.7557,0.7548,0.7557,703920000.0
2006-07-25 10:00:00,0.7558,0.7558,0.7552,0.7554,703920000.0
2006-07-25 10:30:00,0.7555,0.7555,0.7547,0.7553,678780000.0
2006-07-25 11:00:00,0.7552,0.7557,0.7552,0.7553,603360000.0
2006-07-25 11:30:00,0.7552,0.7557,0.7549,0.7555,703920000.0
2006-07-25 12:00:00,0.7556,0.7561,0.7556,0.7557,603360000.0
2006-07-25 12:30:00,0.7558,0.756,0.7555,0.7559,578220000.0
2006-07-25 13:00:00,0.7558,0.7561,0.7558,0.7559,628500000.0
2006-07-25 13:30:00,0.7558,0.7559,0.7551,0.7555,678780000.0
2006-07-25 14:00:00,0.7554,0.7559,0.755,0.7558,729060000.0
2006-07-25 14:30:00,0.7556,0.756,0.755,0.7558,628500000.0
2006-07-25 15:00:00,0.7557,0.7559,0.755,0.7551,678780000.0
2006-07-25 15:30:00,0.7552,0.7554,0.7548,0.7552,678780000.0
2006-07-25 16:00:00,0.7551,0.7551,0.7542,0.7549,754200000.0
2006-07-25 16:30:00,0.755,0.7551,0.7546,0.7549,628500000.0
2006-07-25 17:00:00,0.755,0.755,0.753,0.7531,729060000.0
2006-07-25 17:30:00,0.753,0.7534,0.7526,0.7526,678780000.0
2006-07-25 18:00:00,0.7527,0.7531,0.7521,0.7529,653640000.0
2006-07-25 18:30:00,0.7528,0.7531,0.7524,0.7531,678780000.0
2006-07-25 19:00:00,0.753,0.7534,0.7521,0.7522,703920000.0
2006-07-25 19:30:00,0.7523,0.7526,0.7517,0.7518,653640000.0
2006-07-25 20:00:00,0.7519,0.7524,0.7518,0.7522,653640000.0
2006-07-25 20:30:00,0.7523,0.7527,0.7522,0.7527,628500000.0
2006-07-25 21:00:00,0.7528,0.753,0.7524,0.7525,653640000.0
2006-07-25 21:30:00,0.7524,0.7528,0.7524,0.7526,502800000.0
2006-07-25 22:00:00,0.7527,0.7528,0.7524,0.7524,527940000.0
2006-07-25 22:30:00,0.7525,0.7531,0.7524,0.753,527940000.0
2006-07-25 23:00:00,0.7529,0.7534,0.7529,0.753,527940000.0
2006-07-25 23:30:00,0.7529,0.7529,0.7524,0.7526,301680000.0
2006-07-26 00:00:00,0.7527,0.7529,0.7523,0.7527,578220000.0
2006-07-26 00:30:00,0.7526,0.7531,0.7525,0.753,603360000.0
2006-07-26 01:00:00,0.7531,0.7532,0.7527,0.7531,653640000.0
2006-07-26 01:30:00,0.753,0.7537,0.753,0.7532,628500000.0
2006-07-26 02:00:00,0.7533,0.7535,0.7531,0.7532,452520000.0
2006-07-26 02:30:00,0.7533,0.7536,0.7529,0.753,502800000.0
2006-07-26 03:00:00,0.7531,0.7531,0.7524,0.7527,527940000.0
2006-07-26 03:30:00,0.7526,0.7559,0.7526,0.7556,754200000.0
2006-07-26 04:00:00,0.7557,0.7559,0.7554,0.7556,628500000.0
2006-07-26 04:30:00,0.7557,0.7559,0.7556,0.7558,653640000.0
2006-07-26 05:00:00,0.7557,0.7559,0.7554,0.7558,628500000.0
2006-07-26 05:30:00,0.7557,0.7559,0.7556,0.7557,603360000.0
2006-07-26 06:00:00,0.7556,0.756,0.7555,0.7556,377100000.0
2006-07-26 06:30:00,0.7555,0.7557,0.7552,0.7556,553080000.0
2006-07-26 07:00:00,0.7557,0.756,0.7556,0.7559,553080000.0
2006-07-26 07:30:00,0.756,0.7561,0.7555,0.7557,729060000.0
2006-07-26 08:00:00,0.7558,0.756,0.7555,0.7556,754200000.0
2006-07-26 08:30:00,0.7557,0.7562,0.7555,0.7561,729060000.0
2006-07-26 09:00:00,0.7562,0.7573,0.7561,0.7569,678780000.0
2006-07-26 09:30:00,0.7568,0.757,0.7564,0.7566,628500000.0
2006-07-26 10:00:00,0.7567,0.7581,0.7566,0.7581,729060000.0
2006-07-26 10:30:00,0.758,0.7583,0.7578,0.758,678780000.0
2006-07-26 11:00:00,0.7581,0.7582,0.7573,0.7575,703920000.0
2006-07-26 11:30:00,0.7574,0.7578,0.7573,0.7577,628500000.0
2006-07-26 12:00:00,0.7578,0.7588,0.7575,0.7578,703920000.0
2006-07-26 12:30:00,0.7579,0.7583,0.7576,0.758,653640000.0
2006-07-26 13:00:00,0.7581,0.7583,0.7578,0.7582,703920000.0
2006-07-26 13:30:00,0.7583,0.7583,0.7576,0.7576,653640000.0
2006-07-26 14:00:00,0.7575,0.7582,0.7574,0.7581,678780000.0
2006-07-26 14:30:00,0.758,0.7588,0.758,0.7587,678780000.0
2006-07-26 15:00:00,0.7586,0.7593,0.7586,0.7589,754200000.0
2006-07-26 15:30:00,0.759,0.7592,0.7584,0.7587,703920000.0
2006-07-26 16:00:00,0.7588,0.7591,0.7585,0.7589,653640000.0
2006-07-26 16:30:00,0.759,0.7598,0.7589,0.759,703920000.0
2006-07-26 17:00:00,0.7591,0.7597,0.7587,0.7587,628500000.0
2006-07-26 17:30:00,0.7588,0.7594,0.7587,0.7591,653640000.0
2006-07-26 18:00:00,0.7592,0.7599,0.7589,0.7599,729060000.0
2006-07-26 18:30:00,0.76,0.7605,0.7596,0.7601,729060000.0
2006-07-26 19:00:00,0.7602,0.7602,0.7597,0.7599,628500000.0
2006-07-26 19:30:00,0.7601,0.7604,0.7595,0.7597,678780000.0
2006-07-26 20:00:00,0.7598,0.7608,0.7596,0.7607,603360000.0
2006-07-26 20:30:00,0.7606,0.7616,0.7606,0.7613,678780000.0
2006-07-26 21:00:00,0.7614,0.7615,0.761,0.7612,678780000.0
2006-07-26 21:30:00,0.7611,0.7617,0.761,0.7614,553080000.0
2006-07-26 22:00:00,0.7615,0.7618,0.7614,0.7617,729060000.0
2006-07-26 22:30:00,0.7618,0.7619,0.7615,0.7617,653640000.0
2006-07-26 23:00:00,0.7616,0.7619,0.7611,0.7615,678780000.0
2006-07-26 23:30:00,0.7614,0.7616,0.7603,0.7606,553080000.0
2006-07-27 00:00:00,0.7607,0.761,0.7606,0.7608,477660000.0
2006-07-27 00:30:00,0.7609,0.7611,0.7603,0.7603,502800000.0
2006-07-27 01:00:00,0.7604,0.7607,0.7601,0.7605,628500000.0
2006-07-27 01:30:00,0.7606,0.7609,0.7602,0.7603,578220000.0
2006-07-27 02:00:00,0.7604,0.7609,0.7603,0.7605,678780000.0
2006-07-27 02:30:00,0.7606,0.7614,0.7604,0.7609,653640000.0
2006-07-27 03:00:00,0.7611,0.7613,0.7609,0.7612,578220000.0
2006-07-27 03:30:00,0.7613,0.7614,0.761,0.7613,678780000.0
2006-07-27 04:00:00,0.7614,0.7616,0.7612,0.7615,653640000.0
2006-07-27 04:30:00,0.7613,0.7614,0.7609,0.761,527940000.0
2006-07-27 05:00:00,0.7609,0.761,0.7607,0.7609,452520000.0
2006-07-27 05:30:00,0.761,0.7613,0.7609,0.7611,603360000.0
2006-07-27 06:00:00,0.7612,0.7613,0.7607,0.761,653640000.0
2006-07-27 06:30:00,0.7609,0.7613,0.76,0.7605,729060000.0
2006-07-27 07:00:00,0.7606,0.7606,0.7601,0.7605,678780000.0
2006-07-27 07:30:00,0.7604,0.7613,0.7602,0.7612,603360000.0
2006-07-27 08:00:00,0.7613,0.7615,0.7609,0.7612,678780000.0
2006-07-27 08:30:00,0.7611,0.7622,0.7611,0.7619,653640000.0
2006-07-27 09:00:00,0.762,0.7627,0.7619,0.7624,729060000.0
2006-07-27 09:30:00,0.7625,0.7628,0.7622,0.7627,729060000.0
2006-07-27 10:00:00,0.7628,0.7636,0.7627,0.7633,703920000.0
2006-07-27 10:30:00,0.7635,0.7638,0.7633,0.7636,703920000.0
2006-07-27 11:00:00,0.7635,0.7641,0.763,0.764,754200000.0
2006-07-27 11:30:00,0.7639,0.7642,0.7637,0.764,703920000.0
2006-07-27 12:00:00,0.7639,0.7641,0.7637,0.7638,553080000.0
2006-07-27 12:30:00,0.7639,0.7645,0.7638,0.764,678780000.0
2006-07-27 13:00:00,0.7641,0.7646,0.764,0.7643,729060000.0
2006-07-27 13:30:00,0.7642,0.7643,0.7638,0.764,628500000.0
2006-07-27 14:00:00,0.7641,0.7641,0.7633,0.7636,703920000.0
2006-07-27 14:30:00,0.7637,0.7637,0.7621,0.7632,729060000.0
2006-07-27 15:00:00,0.7634,0.7659,0.7633,0.7656,729060000.0
2006-07-27 15:30:00,0.7657,0.7658,0.7649,0.765,754200000.0
2006-07-27 16:00:00,0.7649,0.7655,0.7633,0.7639,703920000.0
2006-07-27 16:30:00,0.764,0.7646,0.7634,0.7644,729060000.0
2006-07-27 17:00:00,0.7643,0.7644,0.7633,0.7637,729060000.0
2006-07-27 17:30:00,0.7636,0.7643,0.7635,0.7638,729060000.0
2006-07-27 18:00:00,0.7639,0.7639,0.7627,0.7629,653640000.0
2006-07-27 18:30:00,0.7631,0.7633,0.7627,0.7629,678780000.0
2006-07-27 19:00:00,0.763,0.763,0.762,0.7625,729060000.0
2006-07-27 19:30:00,0.7626,0.7629,0.7623,0.7623,729060000.0
2006-07-27 20:00:00,0.7624,0.7625,0.7606,0.7608,653640000.0
2006-07-27 20:30:00,0.7609,0.7621,0.7608,0.7621,703920000.0
2006-07-27 21:00:00,0.762,0.7622,0.7619,0.762,653640000.0
2006-07-27 21:30:00,0.7619,0.7621,0.7616,0.7617,578220000.0
2006-07-27 22:00:00,0.7618,0.7623,0.7609,0.7622,678780000.0
2006-07-27 22:30:00,0.7623,0.7629,0.7622,0.7628,603360000.0
2006-07-27 23:00:00,0.7627,0.7629,0.7626,0.7626,527940000.0
2006-07-27 23:30:00,0.7625,0.7627,0.7622,0.7622,452520000.0
2006-07-28 00:00:00,0.7621,0.7623,0.7621,0.7621,427380000.0
2006-07-28 00:30:00,0.7622,0.763,0.7622,0.7627,502800000.0
2006-07-28 01:00:00,0.7628,0.7628,0.7622,0.7623,628500000.0
2006-07-28 01:30:00,0.7624,0.7628,0.7621,0.7625,703920000.0
2006-07-28 02:00:00,0.7624,0.7626,0.7622,0.7622,653640000.0
2006-07-28 02:30:00,0.7623,0.7624,0.7619,0.7619,628500000.0
2006-07-28 03:00:00,0.7618,0.7619,0.7612,0.7612,603360000.0
2006-07-28 03:30:00,0.7613,0.7617,0.761,0.7616,477660000.0
2006-07-28 04:00:00,0.7618,0.7623,0.7617,0.7618,502800000.0
2006-07-28 04:30:00,0.7617,0.762,0.7616,0.7619,527940000.0
2006-07-28 05:00:00,0.7618,0.7621,0.7616,0.7616,502800000.0
2006-07-28 05:30:00,0.7614,0.7623,0.7612,0.7621,427380000.0
2006-07-28 06:00:00,0.7622,0.7623,0.7619,0.762,477660000.0
2006-07-28 06:30:00,0.7621,0.7622,0.7619,0.762,452520000.0
2006-07-28 07:00:00,0.7621,0.7623,0.7619,0.7622,653640000.0
2006-07-28 07:30:00,0.7621,0.7626,0.7621,0.7623,578220000.0
2006-07-28 08:00:00,0.7622,0.7629,0.7622,0.7626,678780000.0
2006-07-28 08:30:00,0.7627,0.7627,0.7618,0.762,628500000.0
2006-07-28 09:00:00,0.7621,0.7624,0.7614,0.7615,729060000.0
2006-07-28 09:30:00,0.7616,0.7616,0.7611,0.7612,628500000.0
2006-07-28 10:00:00,0.7613,0.7613,0.7603,0.7606,653640000.0
2006-07-28 10:30:00,0.7607,0.7614,0.7607,0.7609,553080000.0
2006-07-28 11:00:00,0.7608,0.7613,0.7607,0.7612,603360000.0
2006-07-28 11:30:00,0.7613,0.7619,0.7612,0.7616,653640000.0
2006-07-28 12:00:00,0.7617,0.7617,0.7606,0.7607,628500000.0
2006-07-28 12:30:00,0.7608,0.7609,0.7603,0.7606,628500000.0
2006-07-28 13:00:00,0.7605,0.7606,0.7592,0.76,678780000.0
2006-07-28 13:30:00,0.7601,0.7605,0.7596,0.7597,678780000.0
2006-07-28 14:00:00,0.7598,0.7608,0.7596,0.7603,754200000.0
2006-07-28 14:30:00,0.7605,0.7644,0.7605,0.7637,754200000.0
2006-07-28 15:00:00,0.7636,0.7649,0.7636,0.7648,729060000.0
2006-07-28 15:30:00,0.7649,0.7658,0.764,0.7645,678780000.0
2006-07-28 16:00:00,0.7646,0.7658,0.7646,0.7656,729060000.0
2006-07-28 16:30:00,0.7655,0.7667,0.7653,0.7667,729060000.0
2006-07-28 17:00:00,0.7666,0.7666,0.7659,0.7664,754200000.0
2006-07-28 17:30:00,0.7665,0.7665,0.765,0.7659,729060000.0
2006-07-28 18:00:00,0.766,0.7667,0.7659,0.7663,678780000.0
2006-07-28 18:30:00,0.7662,0.7665,0.766,0.7663,729060000.0
2006-07-28 19:00:00,0.7662,0.7665,0.7661,0.7664,703920000.0
2006-07-28 19:30:00,0.7663,0.7666,0.7662,0.7666,678780000.0
2006-07-28 20:00:00,0.7665,0.7668,0.7665,0.7667,578220000.0
2006-07-28 20:30:00,0.767,0.7671,0.7667,0.767,452520000.0
2006-07-28 21:00:00,0.7671,0.7673,0.767,0.7671,527940000.0
2006-07-28 21:30:00,0.7672,0.7673,0.7668,0.767,527940000.0
2006-07-28 22:00:00,0.7669,0.767,0.7667,0.7669,402240000.0
2006-07-28 22:30:00,0.767,0.7673,0.767,0.7673,527940000.0
2006-07-31 00:00:00,0.7668,0.7668,0.7666,0.7667,377100000.0
2006-07-31 00:30:00,0.7666,0.7668,0.7659,0.7664,527940000.0
2006-07-31 01:00:00,0.7662,0.7662,0.7654,0.7654,402240000.0
2006-07-31 01:30:00,0.7655,0.7658,0.7651,0.7656,527940000.0
2006-07-31 02:00:00,0.7657,0.7658,0.765,0.7653,477660000.0
2006-07-31 02:30:00,0.7652,0.7658,0.7651,0.7656,653640000.0
2006-07-31 03:00:00,0.7655,0.7658,0.7654,0.7655,553080000.0
2006-07-31 03:30:00,0.7656,0.7657,0.7649,0.765,427380000.0
2006-07-31 04:00:00,0.7651,0.7655,0.7651,0.7655,502800000.0
2006-07-31 04:30:00,0.7653,0.7657,0.7652,0.7652,452520000.0
2006-07-31 05:00:00,0.7653,0.7657,0.7652,0.7656,553080000.0
2006-07-31 05:30:00,0.7657,0.7665,0.7657,0.7665,527940000.0
2006-07-31 06:00:00,0.7666,0.7666,0.7661,0.7661,377100000.0
2006-07-31 06:30:00,0.766,0.7663,0.7659,0.7662,301680000.0
2006-07-31 07:00:00,0.7661,0.7663,0.7656,0.7656,603360000.0
2006-07-31 07:30:00,0.7657,0.766,0.7653,0.7655,527940000.0
2006-07-31 08:00:00,0.7656,0.7667,0.7656,0.7664,754200000.0
2006-07-31 08:30:00,0.7663,0.7665,0.7659,0.7659,578220000.0
2006-07-31 09:00:00,0.766,0.7667,0.7659,0.7666,678780000.0
2006-07-31 09:30:00,0.7667,0.7669,0.7662,0.7665,729060000.0
2006-07-31 10:00:00,0.7664,0.7668,0.7661,0.7664,703920000.0
2006-07-31 10:30:00,0.7663,0.7666,0.7661,0.7662,678780000.0
2006-07-31 11:00:00,0.7663,0.7664,0.7657,0.7661,628500000.0
2006-07-31 11:30:00,0.766,0.7662,0.7649,0.7654,729060000.0
2006-07-31 12:00:00,0.7653,0.7656,0.7651,0.7654,703920000.0
2006-07-31 12:30:00,0.7655,0.7655,0.765,0.7651,578220000.0
2006-07-31 13:00:00,0.7652,0.7656,0.765,0.7651,653640000.0
2006-07-31 13:30:00,0.7652,0.7664,0.7652,0.7661,653640000.0
2006-07-31 14:00:00,0.7662,0.7663,0.7642,0.7643,703920000.0
2006-07-31 14:30:00,0.7642,0.7659,0.7642,0.7658,729060000.0
2006-07-31 15:00:00,0.7657,0.7659,0.7646,0.7646,678780000.0
2006-07-31 15:30:00,0.7645,0.7652,0.7644,0.765,653640000.0
2006-07-31 16:00:00,0.7649,0.7655,0.7646,0.7652,653640000.0
2006-07-31 16:30:00,0.7651,0.7666,0.7651,0.7662,678780000.0
2006-07-31 17:00:00,0.7661,0.7665,0.7658,0.7659,653640000.0
2006-07-31 17:30:00,0.766,0.7664,0.7657,0.7661,653640000.0
2006-07-31 18:00:00,0.7662,0.7662,0.7659,0.7661,653640000.0
2006-07-31 18:30:00,0.766,0.7662,0.7657,0.7659,477660000.0
2006-07-31 19:00:00,0.766,0.766,0.7655,0.7659,603360000.0
2006-07-31 19:30:00,0.7658,0.766,0.7655,0.7656,578220000.0
2006-07-31 20:00:00,0.7655,0.7657,0.765,0.765,578220000.0
2006-07-31 20:30:00,0.7651,0.7661,0.765,0.766,502800000.0
2006-07-31 21:00:00,0.7659,0.7661,0.7656,0.7658,477660000.0
2006-07-31 21:30:00,0.7657,0.7661,0.7657,0.766,653640000.0
2006-07-31 22:00:00,0.7661,0.7666,0.766,0.7666,678780000.0
2006-07-31 22:30:00,0.7665,0.7666,0.7661,0.7661,527940000.0
2006-07-31 23:00:00,0.766,0.7663,0.7653,0.7655,377100000.0
2006-07-31 23:30:00,0.7656,0.7661,0.7651,0.7652,477660000.0
2006-08-01 00:00:00,0.7653,0.7654,0.7645,0.7648,452520000.0
2006-08-01 00:30:00,0.7649,0.7656,0.7648,0.7655,653640000.0
2006-08-01 01:00:00,0.7654,0.7656,0.765,0.7653,603360000.0
2006-08-01 01:30:00,0.7655,0.7655,0.7646,0.765,553080000.0
2006-08-01 02:00:00,0.7651,0.7651,0.7646,0.7648,527940000.0
2006-08-01 02:30:00,0.7646,0.7647,0.764,0.7641,603360000.0
2006-08-01 03:00:00,0.7642,0.7646,0.7635,0.7636,678780000.0
2006-08-01 03:30:00,0.7637,0.7644,0.763,0.7631,653640000.0
2006-08-01 04:00:00,0.7632,0.7637,0.763,0.7635,653640000.0
2006-08-01 04:30:00,0.7636,0.7637,0.7632,0.7634,603360000.0
2006-08-01 05:00:00,0.7635,0.7637,0.7633,0.7634,502800000.0
2006-08-01 05:30:00,0.7633,0.7638,0.7633,0.7637,578220000.0
2006-08-01 06:00:00,0.7636,0.7637,0.763,0.763,603360000.0
2006-08-01 06:30:00,0.7629,0.763,0.7625,0.7626,603360000.0
2006-08-01 07:00:00,0.7625,0.7632,0.7625,0.763,653640000.0
2006-08-01 07:30:00,0.7629,0.763,0.7625,0.7628,703920000.0
2006-08-01 08:00:00,0.7629,0.7629,0.7619,0.762,703920000.0
2006-08-01 08:30:00,0.7621,0.7626,0.7614,0.7623,754200000.0
2006-08-01 09:00:00,0.7624,0.7624,0.7614,0.762,703920000.0
2006-08-01 09:30:00,0.7621,0.7627,0.7615,0.7616,628500000.0
2006-08-01 10:00:00,0.7615,0.7622,0.7613,0.7621,653640000.0
2006-08-01 10:30:00,0.762,0.7625,0.7619,0.7621,653640000.0
2006-08-01 11:00:00,0.762,0.7623,0.7616,0.7617,628500000.0
2006-08-01 11:30:00,0.7618,0.7619,0.7602,0.7614,703920000.0
2006-08-01 12:00:00,0.7613,0.7617,0.7603,0.7605,754200000.0
2006-08-01 12:30:00,0.7604,0.7613,0.7604,0.7604,678780000.0
2006-08-01 13:00:00,0.7605,0.7619,0.7605,0.7612,729060000.0
2006-08-01 13:30:00,0.7613,0.7615,0.7606,0.7608,754200000.0
2006-08-01 14:00:00,0.7609,0.7621,0.7609,0.7614,754200000.0
2006-08-01 14:30:00,0.7615,0.762,0.7596,0.7604,754200000.0
2006-08-01 15:00:00,0.7603,0.7608,0.7599,0.7606,754200000.0
2006-08-01 15:30:00,0.7607,0.7619,0.7606,0.7619,703920000.0
2006-08-01 16:00:00,0.762,0.7621,0.7604,0.7606,754200000.0
2006-08-01 16:30:00,0.7605,0.7618,0.7601,0.7618,703920000.0
2006-08-01 17:00:00,0.7619,0.7628,0.7617,0.7622,678780000.0
2006-08-01 17:30:00,0.7623,0.763,0.7623,0.763,678780000.0
2006-08-01 18:00:00,0.7631,0.7656,0.7629,0.7647,754200000.0
2006-08-01 18:30:00,0.7648,0.7653,0.7646,0.7651,678780000.0
2006-08-01 19:00:00,0.765,0.7659,0.7649,0.7652,754200000.0
2006-08-01 19:30:00,0.7653,0.7656,0.7651,0.7651,578220000.0
2006-08-01 20:00:00,0.7652,0.7658,0.7651,0.7658,703920000.0
2006-08-01 20:30:00,0.7659,0.7661,0.7657,0.766,578220000.0
2006-08-01 21:00:00,0.7661,0.7661,0.7656,0.7658,628500000.0
2006-08-01 21:30:00,0.7657,0.766,0.765,0.7652,628500000.0
2006-08-01 22:00:00,0.7653,0.7655,0.7648,0.7653,578220000.0
2006-08-01 22:30:00,0.7655,0.766,0.7651,0.7658,628500000.0
2006-08-01 23:00:00,0.7657,0.766,0.7656,0.7659,527940000.0
2006-08-01 23:30:00,0.766,0.7661,0.7651,0.7652,653640000.0
2006-08-02 00:00:00,0.7653,0.7655,0.7647,0.7652,578220000.0
2006-08-02 00:30:00,0.7651,0.7655,0.7646,0.7646,553080000.0
2006-08-02 01:00:00,0.7647,0.7651,0.7643,0.7648,678780000.0
2006-08-02 01:30:00,0.7649,0.7668,0.7631,0.7667,754200000.0
2006-08-02 02:00:00,0.7666,0.7669,0.7663,0.7667,729060000.0
2006-08-02 02:30:00,0.7668,0.7672,0.7666,0.7669,578220000.0
2006-08-02 03:00:00,0.767,0.7672,0.7665,0.7665,653640000.0
2006-08-02 03:30:00,0.7666,0.7676,0.7665,0.7673,703920000.0
2006-08-02 04:00:00,0.7674,0.7677,0.7671,0.7675,628500000.0
2006-08-02 04:30:00,0.7676,0.7678,0.7673,0.7678,628500000.0
2006-08-02 05:00:00,0.7677,0.768,0.7673,0.7675,729060000.0
2006-08-02 05:30:00,0.7674,0.7676,0.767,0.7671,603360000.0
2006-08-02 06:00:00,0.767,0.7672,0.7669,0.7671,653640000.0
2006-08-02 06:30:00,0.767,0.7675,0.767,0.7674,653640000.0
2006-08-02 07:00:00,0.7673,0.7676,0.7671,0.7672,678780000.0
2006-08-02 07:30:00,0.7673,0.7677,0.7669,0.7669,678780000.0
2006-08-02 08:00:00,0.767,0.7675,0.7668,0.767,729060000.0
2006-08-02 08:30:00,0.7671,0.7677,0.7665,0.7667,653640000.0
2006-08-02 09:00:00,0.7668,0.7671,0.766,0.7663,377100000.0
2006-08-02 09:30:00,0.7664,0.7666,0.7653,0.7656,754200000.0
2006-08-02 10:00:00,0.7655,0.766,0.765,0.7657,754200000.0
2006-08-02 10:30:00,0.7658,0.7659,0.7644,0.7647,729060000.0
2006-08-02 11:00:00,0.7648,0.7652,0.7643,0.7648,703920000.0
2006-08-02 11:30:00,0.7647,0.7652,0.7647,0.765,678780000.0
2006-08-02 12:00:00,0.7651,0.7661,0.765,0.7653,729060000.0
2006-08-02 12:30:00,0.7655,0.7658,0.7651,0.7654,729060000.0
2006-08-02 13:00:00,0.7653,0.7661,0.7653,0.7657,729060000.0
2006-08-02 13:30:00,0.7658,0.7658,0.7652,0.7655,754200000.0
2006-08-02 14:00:00,0.7656,0.7659,0.765,0.7651,754200000.0
2006-08-02 14:30:00,0.7652,0.7655,0.765,0.7652,754200000.0
2006-08-02 15:00:00,0.7653,0.7665,0.765,0.7659,729060000.0
2006-08-02 15:30:00,0.766,0.7663,0.7651,0.7651,678780000.0
2006-08-02 16:00:00,0.7652,0.7657,0.765,0.765,653640000.0
2006-08-02 16:30:00,0.7649,0.7654,0.7642,0.7649,703920000.0
2006-08-02 17:00:00,0.765,0.7652,0.7632,0.7639,754200000.0
2006-08-02 17:30:00,0.7638,0.7641,0.7633,0.7637,703920000.0
2006-08-02 18:00:00,0.7636,0.764,0.7632,0.7636,754200000.0
2006-08-02 18:30:00,0.7635,0.7641,0.7635,0.7639,628500000.0
2006-08-02 19:00:00,0.764,0.7641,0.7636,0.764,678780000.0
2006-08-02 19:30:00,0.7641,0.7641,0.7635,0.7637,703920000.0
2006-08-02 20:00:00,0.7638,0.764,0.7637,0.7638,603360000.0
2006-08-02 20:30:00,0.7637,0.764,0.7637,0.7638,703920000.0
2006-08-02 21:00:00,0.7639,0.764,0.7637,0.7639,502800000.0
2006-08-02 21:30:00,0.764,0.7643,0.7638,0.7639,653640000.0
2006-08-02 22:00:00,0.7638,0.764,0.7633,0.7638,754200000.0
2006-08-02 22:30:00,0.7639,0.7639,0.7633,0.7635,603360000.0
2006-08-02 23:00:00,0.7633,0.7644,0.7633,0.7641,603360000.0
2006-08-02 23:30:00,0.764,0.7644,0.7639,0.7642,477660000.0
2006-08-03 00:00:00,0.7643,0.7645,0.764,0.7643,301680000.0
2006-08-03 00:30:00,0.7644,0.7644,0.7637,0.764,527940000.0
2006-08-03 01:00:00,0.7641,0.7649,0.764,0.7647,703920000.0
2006-08-03 01:30:00,0.7646,0.7647,0.7643,0.7646,578220000.0
2006-08-03 02:00:00,0.7648,0.7648,0.7639,0.7641,502800000.0
2006-08-03 02:30:00,0.764,0.7643,0.763,0.763,729060000.0
2006-08-03 03:00:00,0.7632,0.7637,0.7628,0.7637,678780000.0
2006-08-03 03:30:00,0.7636,0.7638,0.7633,0.7635,729060000.0
2006-08-03 04:00:00,0.7636,0.7645,0.7634,0.7643,628500000.0
2006-08-03 04:30:00,0.7644,0.7645,0.7633,0.7635,502800000.0
2006-08-03 05:00:00,0.7634,0.7636,0.763,0.7632,527940000.0
2006-08-03 05:30:00,0.7631,0.7632,0.7629,0.763,377100000.0
2006-08-03 06:00:00,0.7629,0.7632,0.7629,0.7629,603360000.0
2006-08-03 06:30:00,0.763,0.7636,0.7629,0.7633,603360000.0
2006-08-03 07:00:00,0.7632,0.7639,0.7632,0.7636,754200000.0
2006-08-03 07:30:00,0.7637,0.764,0.7631,0.7638,703920000.0
2006-08-03 08:00:00,0.7639,0.7642,0.7636,0.7641,729060000.0
2006-08-03 08:30:00,0.764,0.7642,0.7637,0.7638,678780000.0
2006-08-03 09:00:00,0.7639,0.7641,0.7622,0.7622,729060000.0
2006-08-03 09:30:00,0.7623,0.7625,0.7611,0.7612,754200000.0
2006-08-03 10:00:00,0.7613,0.7616,0.7609,0.7615,678780000.0
2006-08-03 10:30:00,0.7616,0.7617,0.7598,0.7602,678780000.0
2006-08-03 11:00:00,0.7604,0.7611,0.7602,0.7608,678780000.0
2006-08-03 11:30:00,0.7609,0.761,0.7595,0.7599,703920000.0
2006-08-03 12:00:00,0.76,0.7601,0.7585,0.76,754200000.0
2006-08-03 12:30:00,0.7601,0.7612,0.76,0.7602,729060000.0
2006-08-03 13:00:00,0.7601,0.762,0.7601,0.7616,678780000.0
2006-08-03 13:30:00,0.7617,0.7621,0.7615,0.7617,653640000.0
2006-08-03 14:00:00,0.7618,0.7621,0.7614,0.762,754200000.0
2006-08-03 14:30:00,0.7619,0.7632,0.7619,0.762,729060000.0
2006-08-03 15:00:00,0.7621,0.7626,0.7611,0.7614,729060000.0
2006-08-03 15:30:00,0.7613,0.7616,0.7612,0.7614,703920000.0
2006-08-03 16:00:00,0.7613,0.7623,0.7606,0.762,653640000.0
2006-08-03 16:30:00,0.7619,0.7622,0.7598,0.7603,754200000.0
2006-08-03 17:00:00,0.7602,0.7606,0.7594,0.7599,754200000.0
2006-08-03 17:30:00,0.76,0.7604,0.7593,0.7597,754200000.0
2006-08-03 18:00:00,0.7598,0.7601,0.7596,0.76,653640000.0
2006-08-03 18:30:00,0.7599,0.7611,0.7599,0.7609,678780000.0
2006-08-03 19:00:00,0.761,0.7616,0.7609,0.7609,603360000.0
2006-08-03 19:30:00,0.7608,0.7612,0.7606,0.761,703920000.0
2006-08-03 20:00:00,0.7611,0.7611,0.7605,0.7609,502800000.0
2006-08-03 20:30:00,0.7608,0.7612,0.7606,0.7607,678780000.0
2006-08-03 21:00:00,0.7609,0.761,0.7604,0.7609,628500000.0
2006-08-03 21:30:00,0.761,0.761,0.7603,0.7607,703920000.0
2006-08-03 22:00:00,0.7605,0.761,0.7605,0.7607,502800000.0
2006-08-03 22:30:00,0.7608,0.7611,0.7605,0.7608,502800000.0
2006-08-03 23:00:00,0.7606,0.7607,0.7601,0.7605,427380000.0
2006-08-03 23:30:00,0.7604,0.7606,0.7602,0.7606,377100000.0
2006-08-04 00:00:00,0.7605,0.7609,0.7604,0.7608,402240000.0
2006-08-04 00:30:00,0.7607,0.761,0.7606,0.7607,703920000.0
2006-08-04 01:00:00,0.7608,0.7609,0.7597,0.7598,578220000.0
2006-08-04 01:30:00,0.7599,0.7609,0.7599,0.7608,703920000.0
2006-08-04 02:00:00,0.7609,0.7609,0.7602,0.7603,678780000.0
2006-08-04 02:30:00,0.7602,0.7607,0.7601,0.7606,578220000.0
2006-08-04 03:00:00,0.7607,0.761,0.7606,0.7609,603360000.0
2006-08-04 03:30:00,0.761,0.7624,0.7604,0.762,729060000.0
2006-08-04 04:00:00,0.7621,0.7622,0.7611,0.7615,703920000.0
2006-08-04 04:30:00,0.7616,0.7618,0.7611,0.7613,653640000.0
2006-08-04 05:00:00,0.7615,0.7622,0.7614,0.762,527940000.0
2006-08-04 05:30:00,0.7621,0.7622,0.7619,0.762,603360000.0
2006-08-04 06:00:00,0.7621,0.7622,0.7619,0.7621,452520000.0
2006-08-04 06:30:00,0.762,0.7623,0.7619,0.762,427380000.0
2006-08-04 07:00:00,0.7621,0.7622,0.7619,0.7621,653640000.0
2006-08-04 07:30:00,0.762,0.7621,0.7616,0.7617,628500000.0
2006-08-04 08:00:00,0.7616,0.7617,0.7609,0.7609,729060000.0
2006-08-04 08:30:00,0.7608,0.7616,0.7608,0.7611,653640000.0
2006-08-04 09:00:00,0.761,0.7615,0.7609,0.7612,678780000.0
2006-08-04 09:30:00,0.7613,0.7622,0.7611,0.7612,678780000.0
2006-08-04 10:00:00,0.7613,0.7613,0.7595,0.7599,703920000.0
2006-08-04 10:30:00,0.76,0.7607,0.7597,0.7605,678780000.0
2006-08-04 11:00:00,0.7603,0.7606,0.7584,0.7589,754200000.0
2006-08-04 11:30:00,0.759,0.7605,0.759,0.7605,703920000.0
2006-08-04 12:00:00,0.7604,0.7607,0.7601,0.7606,578220000.0
2006-08-04 12:30:00,0.7607,0.7609,0.7597,0.7597,703920000.0
2006-08-04 13:00:00,0.7596,0.7603,0.7595,0.7602,729060000.0
2006-08-04 13:30:00,0.7601,0.7608,0.7601,0.7604,729060000.0
2006-08-04 14:00:00,0.7603,0.7609,0.7599,0.7605,729060000.0
2006-08-04 14:30:00,0.7607,0.7651,0.7606,0.7649,703920000.0
2006-08-04 15:00:00,0.765,0.7653,0.7641,0.7649,729060000.0
2006-08-04 15:30:00,0.7648,0.7665,0.7646,0.7661,754200000.0
2006-08-04 16:00:00,0.7663,0.7666,0.7655,0.7658,754200000.0
2006-08-04 16:30:00,0.7657,0.767,0.7653,0.7655,729060000.0
2006-08-04 17:00:00,0.7654,0.7657,0.7642,0.7648,729060000.0
2006-08-04 17:30:00,0.7649,0.7659,0.7648,0.7655,754200000.0
2006-08-04 18:00:00,0.7656,0.7666,0.7653,0.7661,527940000.0
2006-08-04 18:30:00,0.7662,0.7664,0.7657,0.7657,678780000.0
2006-08-04 19:00:00,0.7658,0.7663,0.7653,0.7661,603360000.0
2006-08-04 19:30:00,0.766,0.7662,0.7652,0.7655,553080000.0
2006-08-04 20:00:00,0.7657,0.7659,0.7652,0.7652,653640000.0
2006-08-04 20:30:00,0.7651,0.7655,0.7647,0.765,578220000.0
2006-08-04 21:00:00,0.7648,0.765,0.7646,0.7648,502800000.0
2006-08-04 21:30:00,0.7647,0.7656,0.7647,0.7653,628500000.0
2006-08-04 22:00:00,0.7654,0.7656,0.7651,0.7652,553080000.0
2006-08-04 22:30:00,0.7653,0.7656,0.7649,0.7655,502800000.0
2006-08-07 00:00:00,0.7665,0.7667,0.766,0.7661,452520000.0
2006-08-07 00:30:00,0.766,0.7663,0.7657,0.7661,377100000.0
2006-08-07 01:00:00,0.766,0.7663,0.7659,0.7662,175980000.0
2006-08-07 01:30:00,0.7663,0.7663,0.7657,0.7657,477660000.0
2006-08-07 02:00:00,0.7656,0.7661,0.7655,0.7661,527940000.0
2006-08-07 02:30:00,0.7662,0.7663,0.7657,0.7658,477660000.0
2006-08-07 03:00:00,0.7659,0.766,0.7655,0.7655,452520000.0
2006-08-07 03:30:00,0.7654,0.7662,0.7652,0.7662,502800000.0
2006-08-07 04:00:00,0.7661,0.7661,0.7653,0.7656,301680000.0
2006-08-07 04:30:00,0.7657,0.7658,0.7653,0.7655,553080000.0
2006-08-07 05:00:00,0.7654,0.766,0.7653,0.7657,326820000.0
2006-08-07 05:30:00,0.7658,0.7658,0.765,0.7651,452520000.0
2006-08-07 06:00:00,0.7652,0.7655,0.7652,0.7653,553080000.0
2006-08-07 06:30:00,0.7654,0.7656,0.7653,0.7655,402240000.0
2006-08-07 07:00:00,0.7656,0.7657,0.7651,0.7654,452520000.0
2006-08-07 07:30:00,0.7653,0.7655,0.7651,0.7652,427380000.0
2006-08-07 08:00:00,0.7651,0.7655,0.7647,0.7647,578220000.0
2006-08-07 08:30:00,0.7648,0.765,0.7645,0.7645,628500000.0
2006-08-07 09:00:00,0.7646,0.7647,0.764,0.764,653640000.0
2006-08-07 09:30:00,0.7639,0.7647,0.7633,0.7646,678780000.0
2006-08-07 10:00:00,0.7645,0.7645,0.7636,0.7638,628500000.0
2006-08-07 10:30:00,0.7637,0.764,0.763,0.7635,678780000.0
2006-08-07 11:00:00,0.7636,0.7639,0.7635,0.7637,603360000.0
2006-08-07 11:30:00,0.7635,0.7635,0.7626,0.7628,628500000.0
2006-08-07 12:00:00,0.7629,0.7632,0.7626,0.7632,578220000.0
2006-08-07 12:30:00,0.7631,0.7638,0.7631,0.7636,527940000.0
2006-08-07 13:00:00,0.7635,0.7635,0.7623,0.7626,653640000.0
2006-08-07 13:30:00,0.7625,0.7626,0.7623,0.7624,527940000.0
2006-08-07 14:00:00,0.7623,0.7628,0.7616,0.7628,703920000.0
2006-08-07 14:30:00,0.7629,0.7636,0.7629,0.7634,678780000.0
2006-08-07 15:00:00,0.7635,0.7645,0.7634,0.764,653640000.0
2006-08-07 15:30:00,0.7641,0.7645,0.7639,0.7644,703920000.0
2006-08-07 16:00:00,0.7643,0.7643,0.7632,0.7635,678780000.0
2006-08-07 16:30:00,0.7634,0.7643,0.7633,0.7642,678780000.0
2006-08-07 17:00:00,0.7641,0.7642,0.7627,0.763,653640000.0
2006-08-07 17:30:00,0.7631,0.7635,0.7623,0.7635,678780000.0
2006-08-07 18:00:00,0.7634,0.7637,0.763,0.7631,653640000.0
2006-08-07 18:30:00,0.7632,0.7636,0.763,0.7633,628500000.0
2006-08-07 19:00:00,0.7632,0.7635,0.7626,0.7629,553080000.0
2006-08-07 19:30:00,0.7628,0.7631,0.7627,0.7629,578220000.0
2006-08-07 20:00:00,0.7628,0.7631,0.7626,0.7628,653640000.0
2006-08-07 20:30:00,0.7629,0.7631,0.7627,0.7629,477660000.0
2006-08-07 21:00:00,0.763,0.7638,0.7629,0.7631,628500000.0
2006-08-07 21:30:00,0.7633,0.7635,0.7631,0.7631,527940000.0
2006-08-07 22:00:00,0.7632,0.7637,0.7631,0.7635,402240000.0
2006-08-07 22:30:00,0.7634,0.7636,0.763,0.7631,527940000.0
2006-08-07 23:00:00,0.7632,0.7632,0.7624,0.7625,527940000.0
2006-08-07 23:30:00,0.7626,0.7628,0.7623,0.7623,477660000.0
2006-08-08 00:00:00,0.7624,0.7626,0.7619,0.762,527940000.0
2006-08-08 00:30:00,0.7619,0.763,0.7619,0.763,603360000.0
2006-08-08 01:00:00,0.7629,0.7631,0.7625,0.7626,578220000.0
2006-08-08 01:30:00,0.7625,0.7638,0.7624,0.7636,628500000.0
2006-08-08 02:00:00,0.7635,0.7636,0.7627,0.763,603360000.0
2006-08-08 02:30:00,0.7631,0.7639,0.7629,0.7635,703920000.0
2006-08-08 03:00:00,0.7634,0.7636,0.7627,0.7627,578220000.0
2006-08-08 03:30:00,0.7628,0.7628,0.7622,0.7625,553080000.0
2006-08-08 04:00:00,0.7626,0.7626,0.7622,0.7623,578220000.0
2006-08-08 04:30:00,0.7622,0.7625,0.762,0.7621,502800000.0
2006-08-08 05:00:00,0.762,0.7621,0.7619,0.7621,377100000.0
2006-08-08 05:30:00,0.762,0.7625,0.762,0.7621,578220000.0
2006-08-08 06:00:00,0.7622,0.7622,0.7619,0.7621,502800000.0
2006-08-08 06:30:00,0.7622,0.7624,0.7615,0.7619,502800000.0
2006-08-08 07:00:00,0.7618,0.7622,0.7617,0.7619,678780000.0
2006-08-08 07:30:00,0.7618,0.7621,0.7615,0.7619,603360000.0
2006-08-08 08:00:00,0.7618,0.7618,0.7608,0.7613,729060000.0
2006-08-08 08:30:00,0.7612,0.7619,0.7612,0.7613,678780000.0
2006-08-08 09:00:00,0.7612,0.7618,0.7595,0.7599,754200000.0
2006-08-08 09:30:00,0.7598,0.7611,0.7594,0.761,703920000.0
2006-08-08 10:00:00,0.7609,0.761,0.7602,0.7603,754200000.0
2006-08-08 10:30:00,0.7604,0.7604,0.759,0.7599,653640000.0
2006-08-08 11:00:00,0.7598,0.7599,0.759,0.7595,703920000.0
2006-08-08 11:30:00,0.7594,0.7595,0.7589,0.7591,628500000.0
2006-08-08 12:00:00,0.7593,0.7596,0.7585,0.7594,703920000.0
2006-08-08 12:30:00,0.7595,0.7602,0.7595,0.7596,603360000.0
2006-08-08 13:00:00,0.7597,0.7601,0.7594,0.7598,653640000.0
2006-08-08 13:30:00,0.7597,0.7605,0.7597,0.7603,628500000.0
2006-08-08 14:00:00,0.7602,0.7604,0.7596,0.7599,603360000.0
2006-08-08 14:30:00,0.7598,0.76,0.7589,0.7594,703920000.0
2006-08-08 15:00:00,0.7595,0.7605,0.7593,0.7599,678780000.0
2006-08-08 15:30:00,0.76,0.7604,0.7599,0.7602,729060000.0
2006-08-08 16:00:00,0.7603,0.7608,0.7601,0.7606,729060000.0
2006-08-08 16:30:00,0.7607,0.7608,0.7597,0.7602,703920000.0
2006-08-08 17:00:00,0.7603,0.7607,0.76,0.7603,754200000.0
2006-08-08 17:30:00,0.7602,0.7608,0.7602,0.7608,653640000.0
2006-08-08 18:00:00,0.7607,0.7609,0.7605,0.7606,628500000.0
2006-08-08 18:30:00,0.7607,0.7608,0.7602,0.7606,603360000.0
2006-08-08 19:00:00,0.7607,0.7608,0.7604,0.7605,603360000.0
2006-08-08 19:30:00,0.7604,0.7606,0.7599,0.7602,628500000.0
2006-08-08 20:00:00,0.7603,0.7634,0.7601,0.7611,729060000.0
2006-08-08 20:30:00,0.761,0.7625,0.761,0.7618,754200000.0
2006-08-08 21:00:00,0.7619,0.7621,0.7608,0.7609,703920000.0
2006-08-08 21:30:00,0.761,0.7616,0.761,0.7611,628500000.0
2006-08-08 22:00:00,0.7612,0.7614,0.76,0.7603,527940000.0
2006-08-08 22:30:00,0.7602,0.7605,0.7596,0.7601,628500000.0
2006-08-08 23:00:00,0.7602,0.7605,0.7592,0.7596,578220000.0
2006-08-08 23:30:00,0.7599,0.7599,0.7588,0.7591,402240000.0
2006-08-09 00:00:00,0.759,0.7591,0.7571,0.7575,502800000.0
2006-08-09 00:30:00,0.7576,0.7579,0.7567,0.757,678780000.0
2006-08-09 01:00:00,0.7571,0.7579,0.757,0.7579,603360000.0
2006-08-09 01:30:00,0.7578,0.7583,0.7577,0.7581,628500000.0
2006-08-09 02:00:00,0.7582,0.7583,0.7569,0.7569,628500000.0
2006-08-09 02:30:00,0.757,0.7579,0.757,0.7575,603360000.0
2006-08-09 03:00:00,0.7574,0.7575,0.7568,0.7569,603360000.0
2006-08-09 03:30:00,0.7568,0.7577,0.7568,0.7577,553080000.0
2006-08-09 04:00:00,0.7578,0.7581,0.7577,0.7579,477660000.0
2006-08-09 04:30:00,0.7578,0.7579,0.7574,0.7578,678780000.0
2006-08-09 05:00:00,0.7579,0.758,0.7576,0.7579,452520000.0
2006-08-09 05:30:00,0.758,0.7581,0.7575,0.7576,553080000.0
2006-08-09 06:00:00,0.7577,0.7578,0.7571,0.7571,527940000.0
2006-08-09 06:30:00,0.757,0.7573,0.7563,0.7571,603360000.0
2006-08-09 07:00:00,0.7572,0.7576,0.7568,0.7571,678780000.0
2006-08-09 07:30:00,0.757,0.7577,0.7569,0.7577,653640000.0
2006-08-09 08:00:00,0.7576,0.7591,0.7576,0.7587,678780000.0
2006-08-09 08:30:00,0.7586,0.7593,0.7584,0.7592,729060000.0
2006-08-09 09:00:00,0.7593,0.7597,0.7592,0.7595,754200000.0
2006-08-09 09:30:00,0.7597,0.7605,0.7596,0.7603,703920000.0
2006-08-09 10:00:00,0.7602,0.7621,0.7602,0.7618,754200000.0
2006-08-09 10:30:00,0.7619,0.7633,0.7619,0.7628,754200000.0
2006-08-09 11:00:00,0.763,0.7638,0.7628,0.763,703920000.0
2006-08-09 11:30:00,0.7631,0.7641,0.7631,0.764,729060000.0
2006-08-09 12:00:00,0.7641,0.7641,0.7635,0.7639,729060000.0
2006-08-09 12:30:00,0.7638,0.7654,0.7638,0.7649,729060000.0
2006-08-09 13:00:00,0.765,0.7652,0.7647,0.7648,553080000.0
2006-08-09 13:30:00,0.7647,0.7648,0.7645,0.7646,628500000.0
2006-08-09 14:00:00,0.7645,0.7652,0.7642,0.765,729060000.0
2006-08-09 14:30:00,0.7651,0.7653,0.7648,0.7648,678780000.0
2006-08-09 15:00:00,0.765,0.765,0.7646,0.7648,678780000.0
2006-08-09 15:30:00,0.7649,0.7659,0.7647,0.7658,754200000.0
2006-08-09 16:00:00,0.7659,0.7664,0.7655,0.7662,703920000.0
2006-08-09 16:30:00,0.7661,0.7662,0.7654,0.7654,754200000.0
2006-08-09 17:00:00,0.7655,0.7663,0.7651,0.7659,729060000.0
2006-08-09 17:30:00,0.766,0.7665,0.7659,0.7663,678780000.0
2006-08-09 18:00:00,0.7664,0.7666,0.766,0.7661,603360000.0
2006-08-09 18:30:00,0.766,0.7665,0.766,0.7661,729060000.0
2006-08-09 19:00:00,0.766,0.7665,0.766,0.766,678780000.0
2006-08-09 19:30:00,0.7661,0.7662,0.7659,0.7661,603360000.0
2006-08-09 20:00:00,0.766,0.7661,0.7652,0.7652,729060000.0
2006-08-09 20:30:00,0.7653,0.766,0.7651,0.7657,628500000.0
2006-08-09 21:00:00,0.7658,0.7664,0.7655,0.7661,603360000.0
2006-08-09 21:30:00,0.766,0.7662,0.7657,0.7658,502800000.0
2006-08-09 22:00:00,0.766,0.766,0.7651,0.7654,628500000.0
2006-08-09 22:30:00,0.7655,0.7659,0.7651,0.7651,603360000.0
2006-08-09 23:00:00,0.765,0.7652,0.7642,0.7645,703920000.0
2006-08-09 23:30:00,0.7644,0.7655,0.7643,0.7645,527940000.0
2006-08-10 00:00:00,0.7644,0.7652,0.7643,0.7647,527940000.0
2006-08-10 00:30:00,0.7646,0.7658,0.7644,0.7652,703920000.0
2006-08-10 01:00:00,0.7653,0.7661,0.7652,0.7659,477660000.0
2006-08-10 01:30:00,0.766,0.7663,0.7659,0.766,603360000.0
2006-08-10 02:00:00,0.7659,0.766,0.7654,0.7656,578220000.0
2006-08-10 02:30:00,0.7657,0.7659,0.7656,0.7658,578220000.0
2006-08-10 03:00:00,0.7659,0.7661,0.7654,0.7659,628500000.0
2006-08-10 03:30:00,0.7657,0.769,0.7657,0.7684,653640000.0
2006-08-10 04:00:00,0.7685,0.77,0.7683,0.769,703920000.0
2006-08-10 04:30:00,0.7691,0.7693,0.7686,0.769,628500000.0
2006-08-10 05:00:00,0.7691,0.7697,0.7688,0.7696,527940000.0
2006-08-10 05:30:00,0.7695,0.77,0.769,0.7691,628500000.0
2006-08-10 06:00:00,0.7692,0.7692,0.7689,0.7689,477660000.0
2006-08-10 06:30:00,0.769,0.7692,0.7687,0.7691,578220000.0
2006-08-10 07:00:00,0.7692,0.7694,0.769,0.7692,527940000.0
2006-08-10 07:30:00,0.7691,0.7702,0.7691,0.77,628500000.0
2006-08-10 08:00:00,0.7699,0.7711,0.7699,0.7706,754200000.0
2006-08-10 08:30:00,0.7707,0.7709,0.7701,0.7709,729060000.0
2006-08-10 09:00:00,0.771,0.7712,0.7698,0.7702,703920000.0
2006-08-10 09:30:00,0.7701,0.7705,0.7686,0.7687,729060000.0
2006-08-10 10:00:00,0.7688,0.7695,0.7685,0.7691,703920000.0
2006-08-10 10:30:00,0.7692,0.7701,0.7691,0.7698,703920000.0
2006-08-10 11:00:00,0.7699,0.77,0.7692,0.7693,729060000.0
2006-08-10 11:30:00,0.7694,0.7699,0.7687,0.7694,729060000.0
2006-08-10 12:00:00,0.7695,0.7696,0.769,0.7693,653640000.0
2006-08-10 12:30:00,0.7692,0.7692,0.7687,0.769,653640000.0
2006-08-10 13:00:00,0.7691,0.7699,0.7688,0.7698,653640000.0
2006-08-10 13:30:00,0.7699,0.7699,0.769,0.7693,729060000.0
2006-08-10 14:00:00,0.7692,0.7697,0.769,0.7693,603360000.0
2006-08-10 14:30:00,0.7694,0.7696,0.768,0.7684,729060000.0
2006-08-10 15:00:00,0.7683,0.7697,0.7683,0.7691,703920000.0
2006-08-10 15:30:00,0.7692,0.7698,0.7688,0.7692,653640000.0
2006-08-10 16:00:00,0.7691,0.7691,0.7671,0.7675,628500000.0
2006-08-10 16:30:00,0.7674,0.7677,0.7663,0.7673,628500000.0
2006-08-10 17:00:00,0.7671,0.7674,0.7657,0.7669,754200000.0
2006-08-10 17:30:00,0.7668,0.7671,0.7662,0.7669,703920000.0
2006-08-10 18:00:00,0.7668,0.7678,0.7667,0.7674,653640000.0
2006-08-10 18:30:00,0.7675,0.7675,0.7669,0.767,603360000.0
2006-08-10 19:00:00,0.7669,0.7671,0.7664,0.7669,703920000.0
2006-08-10 19:30:00,0.767,0.7673,0.7666,0.7667,578220000.0
2006-08-10 20:00:00,0.7668,0.7672,0.7667,0.7671,527940000.0
2006-08-10 20:30:00,0.767,0.7673,0.767,0.7673,527940000.0
2006-08-10 21:00:00,0.7675,0.7676,0.7671,0.7673,603360000.0
2006-08-10 21:30:00,0.7675,0.7675,0.7666,0.7668,678780000.0
2006-08-10 22:00:00,0.7667,0.767,0.7662,0.7663,578220000.0
2006-08-10 22:30:00,0.7664,0.7672,0.7663,0.7672,603360000.0
2006-08-10 23:00:00,0.7671,0.7675,0.7669,0.7674,477660000.0
2006-08-10 23:30:00,0.7673,0.7676,0.7671,0.7674,377100000.0
2006-08-11 00:00:00,0.7673,0.768,0.7672,0.7679,502800000.0
2006-08-11 00:30:00,0.768,0.7683,0.7678,0.7682,603360000.0
2006-08-11 01:00:00,0.7684,0.7687,0.7682,0.7687,402240000.0
2006-08-11 01:30:00,0.7686,0.7699,0.7685,0.7689,653640000.0
2006-08-11 02:00:00,0.7688,0.7692,0.7678,0.7678,729060000.0
2006-08-11 02:30:00,0.7679,0.7682,0.7676,0.7681,653640000.0
2006-08-11 03:00:00,0.7682,0.7688,0.7681,0.7687,754200000.0
2006-08-11 03:30:00,0.7688,0.7699,0.7678,0.7683,653640000.0
2006-08-11 04:00:00,0.7682,0.7683,0.7675,0.768,729060000.0
2006-08-11 04:30:00,0.7679,0.7681,0.7676,0.768,653640000.0
2006-08-11 05:00:00,0.7681,0.7683,0.7679,0.7683,603360000.0
2006-08-11 05:30:00,0.7682,0.7686,0.768,0.7683,553080000.0
2006-08-11 06:00:00,0.7684,0.7687,0.7682,0.7684,527940000.0
2006-08-11 06:30:00,0.7685,0.7687,0.7683,0.7685,553080000.0
2006-08-11 07:00:00,0.7686,0.7689,0.7684,0.7687,603360000.0
2006-08-11 07:30:00,0.7688,0.7688,0.768,0.7682,729060000.0
2006-08-11 08:00:00,0.7681,0.7683,0.7667,0.7673,678780000.0
2006-08-11 08:30:00,0.7674,0.7678,0.767,0.7677,729060000.0
2006-08-11 09:00:00,0.7678,0.7679,0.767,0.7672,653640000.0
2006-08-11 09:30:00,0.7673,0.7682,0.7671,0.768,729060000.0
2006-08-11 10:00:00,0.7681,0.7682,0.7674,0.7677,678780000.0
2006-08-11 10:30:00,0.7676,0.7677,0.7665,0.7673,703920000.0
2006-08-11 11:00:00,0.7675,0.7675,0.7663,0.7664,653640000.0
2006-08-11 11:30:00,0.7665,0.7669,0.7663,0.7665,603360000.0
2006-08-11 12:00:00,0.7666,0.7672,0.7665,0.7667,703920000.0
2006-08-11 12:30:00,0.7668,0.7669,0.7665,0.7665,603360000.0
2006-08-11 13:00:00,0.7664,0.767,0.7663,0.7668,603360000.0
2006-08-11 13:30:00,0.7667,0.7678,0.7667,0.7677,729060000.0
2006-08-11 14:00:00,0.7678,0.768,0.7673,0.7675,754200000.0
2006-08-11 14:30:00,0.7674,0.7674,0.765,0.7662,729060000.0
2006-08-11 15:00:00,0.7663,0.7677,0.7662,0.7669,729060000.0
2006-08-11 15:30:00,0.767,0.7682,0.7669,0.7677,754200000.0
2006-08-11 16:00:00,0.7678,0.7678,0.7665,0.767,729060000.0
2006-08-11 16:30:00,0.7672,0.7682,0.767,0.7676,703920000.0
2006-08-11 17:00:00,0.7677,0.7678,0.7669,0.767,653640000.0
2006-08-11 17:30:00,0.7669,0.7678,0.7668,0.767,729060000.0
2006-08-11 18:00:00,0.7669,0.7672,0.766,0.766,653640000.0
2006-08-11 18:30:00,0.7661,0.7666,0.7655,0.766,628500000.0
2006-08-11 19:00:00,0.7661,0.7661,0.7657,0.7658,603360000.0
2006-08-11 19:30:00,0.7657,0.7659,0.7655,0.7655,578220000.0
2006-08-11 20:00:00,0.7656,0.7657,0.765,0.7652,628500000.0
2006-08-11 20:30:00,0.7653,0.7658,0.7651,0.7656,653640000.0
2006-08-11 21:00:00,0.7655,0.766,0.7653,0.7658,603360000.0
2006-08-11 21:30:00,0.7657,0.766,0.7653,0.7659,402240000.0
2006-08-11 22:00:00,0.766,0.766,0.7656,0.7657,351960000.0
2006-08-11 22:30:00,0.7656,0.7663,0.7655,0.7661,502800000.0
2006-08-14 00:00:00,0.7658,0.7662,0.7656,0.7662,452520000.0
2006-08-14 00:30:00,0.7663,0.7666,0.766,0.766,653640000.0
2006-08-14 01:00:00,0.7659,0.7666,0.7659,0.7665,477660000.0
2006-08-14 01:30:00,0.7666,0.767,0.7665,0.767,553080000.0
2006-08-14 02:00:00,0.7669,0.7669,0.7662,0.7663,578220000.0
2006-08-14 02:30:00,0.7662,0.7669,0.7662,0.7667,729060000.0
2006-08-14 03:00:00,0.7668,0.7671,0.7666,0.767,553080000.0
2006-08-14 03:30:00,0.7669,0.7673,0.7668,0.7673,527940000.0
2006-08-14 04:00:00,0.7674,0.7675,0.7671,0.7675,351960000.0
2006-08-14 04:30:00,0.7674,0.7678,0.7673,0.7677,553080000.0
2006-08-14 05:00:00,0.7676,0.7677,0.7671,0.7672,377100000.0
2006-08-14 05:30:00,0.7671,0.7675,0.767,0.7671,427380000.0
2006-08-14 06:00:00,0.767,0.7674,0.7669,0.7673,326820000.0
2006-08-14 06:30:00,0.7672,0.7677,0.767,0.7672,653640000.0
2006-08-14 07:00:00,0.7673,0.768,0.7672,0.7676,603360000.0
2006-08-14 07:30:00,0.7677,0.7682,0.7671,0.7672,678780000.0
2006-08-14 08:00:00,0.7673,0.7674,0.7669,0.767,578220000.0
2006-08-14 08:30:00,0.7671,0.7673,0.7668,0.767,653640000.0
2006-08-14 09:00:00,0.7671,0.7672,0.7656,0.7659,729060000.0
2006-08-14 09:30:00,0.766,0.7663,0.7657,0.7663,628500000.0
2006-08-14 10:00:00,0.7664,0.7669,0.7661,0.7661,678780000.0
2006-08-14 10:30:00,0.766,0.7662,0.7655,0.7658,578220000.0
2006-08-14 11:00:00,0.7657,0.7661,0.7657,0.766,628500000.0
2006-08-14 11:30:00,0.7659,0.766,0.7647,0.7649,703920000.0
2006-08-14 12:00:00,0.765,0.765,0.7636,0.7637,729060000.0
2006-08-14 12:30:00,0.7638,0.764,0.7631,0.7635,653640000.0
2006-08-14 13:00:00,0.7634,0.7636,0.763,0.7631,729060000.0
2006-08-14 13:30:00,0.763,0.7631,0.762,0.7621,578220000.0
2006-08-14 14:00:00,0.7622,0.7622,0.7609,0.761,729060000.0
2006-08-14 14:30:00,0.7611,0.7616,0.7608,0.7613,703920000.0
2006-08-14 15:00:00,0.7614,0.7616,0.76,0.7608,729060000.0
2006-08-14 15:30:00,0.7607,0.7616,0.7607,0.7615,628500000.0
2006-08-14 16:00:00,0.7616,0.7619,0.761,0.7614,754200000.0
2006-08-14 16:30:00,0.7613,0.7614,0.7606,0.7606,678780000.0
2006-08-14 17:00:00,0.7607,0.7616,0.7604,0.7606,678780000.0
2006-08-14 17:30:00,0.7607,0.7607,0.7589,0.7594,603360000.0
2006-08-14 18:00:00,0.7595,0.7598,0.759,0.7592,729060000.0
2006-08-14 18:30:00,0.7591,0.7597,0.7591,0.7596,703920000.0
2006-08-14 19:00:00,0.7595,0.7596,0.7591,0.7594,628500000.0
2006-08-14 19:30:00,0.7593,0.7596,0.759,0.7593,678780000.0
2006-08-14 20:00:00,0.7594,0.7597,0.7593,0.7595,653640000.0
2006-08-14 20:30:00,0.7594,0.7595,0.759,0.7592,628500000.0
2006-08-14 21:00:00,0.7593,0.7594,0.759,0.7591,578220000.0
2006-08-14 21:30:00,0.759,0.7593,0.7589,0.7591,653640000.0
2006-08-14 22:00:00,0.759,0.7593,0.7589,0.7589,502800000.0
2006-08-14 22:30:00,0.759,0.7593,0.7589,0.7591,527940000.0
2006-08-14 23:00:00,0.7592,0.7598,0.7591,0.7595,578220000.0
2006-08-14 23:30:00,0.7594,0.7598,0.7592,0.7598,477660000.0
2006-08-15 00:00:00,0.7597,0.76,0.7596,0.7596,502800000.0
2006-08-15 00:30:00,0.7597,0.7597,0.7591,0.7595,603360000.0
2006-08-15 01:00:00,0.7596,0.7596,0.759,0.7593,502800000.0
2006-08-15 01:30:00,0.7594,0.7595,0.7589,0.759,628500000.0
2006-08-15 02:00:00,0.7591,0.7597,0.759,0.7597,628500000.0
2006-08-15 02:30:00,0.7598,0.7599,0.7594,0.7594,527940000.0
2006-08-15 03:00:00,0.7595,0.7595,0.759,0.7591,553080000.0
2006-08-15 03:30:00,0.7592,0.7593,0.7585,0.7589,678780000.0
2006-08-15 04:00:00,0.7588,0.7591,0.7587,0.7589,578220000.0
2006-08-15 04:30:00,0.759,0.7592,0.7588,0.7589,477660000.0
2006-08-15 05:00:00,0.7588,0.7592,0.7588,0.7591,553080000.0
2006-08-15 05:30:00,0.759,0.7593,0.7589,0.7591,502800000.0
2006-08-15 06:00:00,0.759,0.7597,0.759,0.7594,578220000.0
2006-08-15 06:30:00,0.7593,0.7596,0.7591,0.7596,502800000.0
2006-08-15 07:00:00,0.7594,0.7599,0.759,0.7599,653640000.0
2006-08-15 07:30:00,0.7598,0.7603,0.7594,0.7595,628500000.0
2006-08-15 08:00:00,0.7594,0.7597,0.7585,0.7591,703920000.0
2006-08-15 08:30:00,0.7592,0.7598,0.7592,0.7593,628500000.0
2006-08-15 09:00:00,0.7592,0.7604,0.7591,0.7604,653640000.0
2006-08-15 09:30:00,0.7603,0.7616,0.7602,0.7615,754200000.0
2006-08-15 10:00:00,0.7616,0.7616,0.7611,0.7611,678780000.0
2006-08-15 10:30:00,0.7612,0.7613,0.7601,0.7603,678780000.0
2006-08-15 11:00:00,0.7604,0.761,0.76,0.7604,678780000.0
2006-08-15 11:30:00,0.7605,0.7607,0.7602,0.7605,653640000.0
2006-08-15 12:00:00,0.7604,0.7611,0.7603,0.7609,603360000.0
2006-08-15 12:30:00,0.761,0.7612,0.7605,0.7611,553080000.0
2006-08-15 13:00:00,0.761,0.7612,0.7609,0.7611,653640000.0
2006-08-15 13:30:00,0.761,0.7615,0.7608,0.7613,653640000.0
2006-08-15 14:00:00,0.7615,0.7617,0.7607,0.7609,729060000.0
2006-08-15 14:30:00,0.7613,0.7637,0.7609,0.7636,754200000.0
2006-08-15 15:00:00,0.7635,0.7647,0.7628,0.7639,729060000.0
2006-08-15 15:30:00,0.7641,0.7648,0.7638,0.7647,703920000.0
2006-08-15 16:00:00,0.7646,0.7652,0.7643,0.7644,703920000.0
2006-08-15 16:30:00,0.7643,0.7646,0.7637,0.7645,603360000.0
2006-08-15 17:00:00,0.7646,0.7648,0.7644,0.7646,578220000.0
2006-08-15 17:30:00,0.7647,0.7651,0.7642,0.7646,603360000.0
2006-08-15 18:00:00,0.7647,0.7647,0.7635,0.7641,603360000.0
2006-08-15 18:30:00,0.764,0.7644,0.7638,0.7641,527940000.0
2006-08-15 19:00:00,0.7642,0.7649,0.7641,0.7647,653640000.0
2006-08-15 19:30:00,0.7646,0.7647,0.7642,0.7643,603360000.0
2006-08-15 20:00:00,0.7644,0.7647,0.7642,0.7643,553080000.0
2006-08-15 20:30:00,0.7644,0.7645,0.7639,0.7645,553080000.0
2006-08-15 21:00:00,0.7646,0.7649,0.7645,0.7648,477660000.0
2006-08-15 21:30:00,0.7649,0.765,0.7647,0.7649,427380000.0
2006-08-15 22:00:00,0.7648,0.765,0.7646,0.7646,553080000.0
2006-08-15 22:30:00,0.7647,0.7652,0.7646,0.7652,477660000.0
2006-08-15 23:00:00,0.7651,0.7653,0.7648,0.765,427380000.0
2006-08-15 23:30:00,0.7649,0.7651,0.7646,0.7648,527940000.0
2006-08-16 00:00:00,0.7647,0.765,0.7645,0.7646,477660000.0
2006-08-16 00:30:00,0.7645,0.7653,0.7645,0.7647,553080000.0
2006-08-16 01:00:00,0.7646,0.7649,0.7646,0.7647,452520000.0
2006-08-16 01:30:00,0.7646,0.7649,0.7644,0.7647,678780000.0
2006-08-16 02:00:00,0.7648,0.7648,0.7644,0.7647,578220000.0
2006-08-16 02:30:00,0.7648,0.7648,0.7636,0.7638,578220000.0
2006-08-16 03:00:00,0.7639,0.7645,0.7637,0.7643,678780000.0
2006-08-16 03:30:00,0.7644,0.7645,0.7639,0.7642,578220000.0
2006-08-16 04:00:00,0.7641,0.7643,0.764,0.7642,502800000.0
2006-08-16 04:30:00,0.7641,0.7647,0.764,0.7646,628500000.0
2006-08-16 05:00:00,0.7647,0.7647,0.7643,0.7646,351960000.0
2006-08-16 05:30:00,0.7645,0.7646,0.7644,0.7644,326820000.0
2006-08-16 06:00:00,0.7645,0.7645,0.7641,0.7643,477660000.0
2006-08-16 06:30:00,0.7642,0.7643,0.7641,0.7643,276540000.0
2006-08-16 07:00:00,0.7642,0.7645,0.7639,0.764,578220000.0
2006-08-16 07:30:00,0.7641,0.7643,0.7637,0.7639,603360000.0
2006-08-16 08:00:00,0.7638,0.7644,0.7638,0.7643,628500000.0
2006-08-16 08:30:00,0.7644,0.7647,0.7639,0.7639,703920000.0
2006-08-16 09:00:00,0.764,0.7642,0.7637,0.7642,527940000.0
2006-08-16 09:30:00,0.7643,0.7645,0.7641,0.7641,603360000.0
2006-08-16 10:00:00,0.764,0.7647,0.764,0.7643,678780000.0
2006-08-16 10:30:00,0.7644,0.7645,0.764,0.7643,628500000.0
2006-08-16 11:00:00,0.7642,0.7643,0.7639,0.7641,603360000.0
2006-08-16 11:30:00,0.764,0.7643,0.7629,0.7631,578220000.0
2006-08-16 12:00:00,0.763,0.7636,0.7627,0.7634,628500000.0
2006-08-16 12:30:00,0.7633,0.7635,0.763,0.7634,553080000.0
2006-08-16 13:00:00,0.7633,0.7633,0.7626,0.763,527940000.0
2006-08-16 13:30:00,0.7631,0.764,0.763,0.7639,653640000.0
2006-08-16 14:00:00,0.764,0.7649,0.7637,0.7649,703920000.0
2006-08-16 14:30:00,0.7648,0.7681,0.7648,0.7679,703920000.0
2006-08-16 15:00:00,0.768,0.7694,0.7679,0.7692,754200000.0
2006-08-16 15:30:00,0.7693,0.7694,0.7684,0.7686,578220000.0
2006-08-16 16:00:00,0.7688,0.7688,0.7679,0.7682,678780000.0
2006-08-16 16:30:00,0.7681,0.769,0.768,0.7688,678780000.0
2006-08-16 17:00:00,0.7689,0.7689,0.768,0.7688,678780000.0
2006-08-16 17:30:00,0.7689,0.7699,0.7687,0.7697,678780000.0
2006-08-16 18:00:00,0.7698,0.7698,0.7685,0.7691,603360000.0
2006-08-16 18:30:00,0.7692,0.7692,0.7685,0.7687,628500000.0
2006-08-16 19:00:00,0.7688,0.7688,0.768,0.7685,653640000.0
2006-08-16 19:30:00,0.7684,0.7686,0.7675,0.768,527940000.0
2006-08-16 20:00:00,0.7681,0.7685,0.768,0.7685,678780000.0
2006-08-16 20:30:00,0.7684,0.7686,0.7679,0.7682,653640000.0
2006-08-16 21:00:00,0.7681,0.7683,0.7678,0.7678,527940000.0
2006-08-16 21:30:00,0.7679,0.7682,0.7677,0.7681,553080000.0
2006-08-16 22:00:00,0.768,0.7683,0.7678,0.768,578220000.0
2006-08-16 22:30:00,0.7681,0.7682,0.7673,0.7675,653640000.0
2006-08-16 23:00:00,0.7674,0.768,0.7674,0.7677,603360000.0
2006-08-16 23:30:00,0.7676,0.7688,0.7676,0.7687,427380000.0
2006-08-17 00:00:00,0.7688,0.7688,0.7682,0.7685,452520000.0
2006-08-17 00:30:00,0.7684,0.7689,0.7681,0.7687,578220000.0
2006-08-17 01:00:00,0.7686,0.7686,0.7679,0.768,678780000.0
2006-08-17 01:30:00,0.7681,0.7684,0.7677,0.7683,603360000.0
2006-08-17 02:00:00,0.7682,0.7686,0.7678,0.7678,703920000.0
2006-08-17 02:30:00,0.7677,0.768,0.7676,0.7676,678780000.0
2006-08-17 03:00:00,0.7678,0.7681,0.7673,0.7677,678780000.0
2006-08-17 03:30:00,0.7678,0.7678,0.767,0.7672,628500000.0
2006-08-17 04:00:00,0.7671,0.7675,0.767,0.767,578220000.0
2006-08-17 04:30:00,0.7671,0.7672,0.7665,0.7668,628500000.0
2006-08-17 05:00:00,0.7669,0.767,0.7663,0.7664,678780000.0
2006-08-17 05:30:00,0.7663,0.7666,0.766,0.7662,603360000.0
2006-08-17 06:00:00,0.7663,0.7665,0.7659,0.7664,553080000.0
2006-08-17 06:30:00,0.7667,0.7667,0.7663,0.7667,578220000.0
2006-08-17 07:00:00,0.7666,0.7671,0.7663,0.7667,703920000.0
2006-08-17 07:30:00,0.7668,0.7672,0.7667,0.7671,703920000.0
2006-08-17 08:00:00,0.7672,0.7673,0.7666,0.7667,527940000.0
2006-08-17 08:30:00,0.7666,0.7667,0.7655,0.7656,729060000.0
2006-08-17 09:00:00,0.7655,0.7668,0.7654,0.7666,729060000.0
2006-08-17 09:30:00,0.7667,0.7674,0.7666,0.7673,603360000.0
2006-08-17 10:00:00,0.7674,0.7676,0.767,0.7675,603360000.0
2006-08-17 10:30:00,0.7674,0.7674,0.7668,0.767,729060000.0
2006-08-17 11:00:00,0.7671,0.7674,0.7669,0.767,703920000.0
2006-08-17 11:30:00,0.7669,0.7676,0.7669,0.7672,653640000.0
2006-08-17 12:00:00,0.7671,0.7677,0.767,0.7675,678780000.0
2006-08-17 12:30:00,0.7676,0.7678,0.7665,0.7667,678780000.0
2006-08-17 13:00:00,0.7668,0.7669,0.7656,0.766,703920000.0
2006-08-17 13:30:00,0.7659,0.7666,0.7658,0.7664,678780000.0
2006-08-17 14:00:00,0.7663,0.7665,0.7658,0.7665,729060000.0
2006-08-17 14:30:00,0.7664,0.7666,0.7646,0.7651,703920000.0
2006-08-17 15:00:00,0.7652,0.7656,0.7643,0.7652,754200000.0
2006-08-17 15:30:00,0.7651,0.7653,0.7633,0.7637,678780000.0
2006-08-17 16:00:00,0.7639,0.7641,0.7634,0.7635,678780000.0
2006-08-17 16:30:00,0.7634,0.7638,0.7621,0.7626,729060000.0
2006-08-17 17:00:00,0.7627,0.7632,0.7627,0.763,729060000.0
2006-08-17 17:30:00,0.7631,0.7638,0.7627,0.7635,754200000.0
2006-08-17 18:00:00,0.7634,0.7638,0.7631,0.7631,703920000.0
2006-08-17 18:30:00,0.7632,0.7635,0.7616,0.762,754200000.0
2006-08-17 19:00:00,0.7619,0.7621,0.7608,0.7608,703920000.0
2006-08-17 19:30:00,0.7609,0.7611,0.7606,0.7606,653640000.0
2006-08-17 20:00:00,0.7603,0.7607,0.7599,0.7603,628500000.0
2006-08-17 20:30:00,0.7602,0.7612,0.7601,0.7605,703920000.0
2006-08-17 21:00:00,0.7606,0.761,0.7605,0.7606,678780000.0
2006-08-17 21:30:00,0.7607,0.761,0.7605,0.7608,653640000.0
2006-08-17 22:00:00,0.7607,0.761,0.7606,0.7608,703920000.0
2006-08-17 22:30:00,0.7607,0.7616,0.7606,0.7615,628500000.0
2006-08-17 23:00:00,0.7616,0.7625,0.7615,0.7618,578220000.0
2006-08-17 23:30:00,0.7619,0.7619,0.7612,0.7612,427380000.0
2006-08-18 00:00:00,0.7611,0.7615,0.761,0.7611,502800000.0
2006-08-18 00:30:00,0.7612,0.7616,0.7608,0.7613,653640000.0
2006-08-18 01:00:00,0.7612,0.7617,0.7612,0.7614,502800000.0
2006-08-18 01:30:00,0.7613,0.762,0.7611,0.7618,653640000.0
2006-08-18 02:00:00,0.7619,0.762,0.7612,0.7616,729060000.0
2006-08-18 02:30:00,0.7617,0.762,0.7613,0.7613,729060000.0
2006-08-18 03:00:00,0.7614,0.7614,0.7593,0.7602,754200000.0
2006-08-18 03:30:00,0.7601,0.761,0.76,0.7607,729060000.0
2006-08-18 04:00:00,0.7606,0.7609,0.7606,0.7607,653640000.0
2006-08-18 04:30:00,0.7608,0.7611,0.7606,0.7607,603360000.0
2006-08-18 05:00:00,0.7608,0.7612,0.7606,0.7612,628500000.0
2006-08-18 05:30:00,0.7611,0.7613,0.7606,0.7608,603360000.0
2006-08-18 06:00:00,0.7607,0.7612,0.7606,0.7609,553080000.0
2006-08-18 06:30:00,0.761,0.7611,0.7605,0.7608,653640000.0
2006-08-18 07:00:00,0.7607,0.7609,0.7605,0.7606,603360000.0
2006-08-18 07:30:00,0.7607,0.7609,0.7604,0.7608,678780000.0
2006-08-18 08:00:00,0.7607,0.7611,0.7605,0.761,628500000.0
2006-08-18 08:30:00,0.7611,0.7612,0.7606,0.7608,703920000.0
2006-08-18 09:00:00,0.7607,0.7607,0.7596,0.7599,754200000.0
2006-08-18 09:30:00,0.76,0.7607,0.7596,0.7596,678780000.0
2006-08-18 10:00:00,0.7595,0.7603,0.7595,0.7603,553080000.0
2006-08-18 10:30:00,0.7604,0.7606,0.76,0.76,729060000.0
2006-08-18 11:00:00,0.7601,0.7607,0.7598,0.7605,729060000.0
2006-08-18 11:30:00,0.7606,0.761,0.76,0.7601,678780000.0
2006-08-18 12:00:00,0.76,0.7604,0.7599,0.7601,628500000.0
2006-08-18 12:30:00,0.7602,0.7603,0.7599,0.76,628500000.0
2006-08-18 13:00:00,0.7602,0.7605,0.7589,0.7589,653640000.0
2006-08-18 13:30:00,0.759,0.7591,0.7586,0.759,653640000.0
2006-08-18 14:00:00,0.7589,0.759,0.7569,0.7569,703920000.0
2006-08-18 14:30:00,0.7568,0.7572,0.7562,0.7568,729060000.0
2006-08-18 15:00:00,0.7569,0.7577,0.7568,0.757,703920000.0
2006-08-18 15:30:00,0.7571,0.7593,0.7571,0.7586,703920000.0
2006-08-18 16:00:00,0.7587,0.7589,0.7569,0.7576,703920000.0
2006-08-18 16:30:00,0.7577,0.7584,0.7574,0.7579,628500000.0
2006-08-18 17:00:00,0.758,0.7585,0.7576,0.7579,703920000.0
2006-08-18 17:30:00,0.7581,0.7587,0.7576,0.7576,653640000.0
2006-08-18 18:00:00,0.7577,0.7581,0.7577,0.7581,603360000.0
2006-08-18 18:30:00,0.758,0.7582,0.7577,0.758,678780000.0
2006-08-18 19:00:00,0.7582,0.7583,0.7579,0.7581,653640000.0
2006-08-18 19:30:00,0.7582,0.7588,0.7581,0.7585,578220000.0
2006-08-18 20:00:00,0.7584,0.7584,0.7578,0.7582,653640000.0
2006-08-18 20:30:00,0.7581,0.7588,0.7579,0.7579,703920000.0
2006-08-18 21:00:00,0.7581,0.7585,0.7581,0.7584,452520000.0
2006-08-18 21:30:00,0.7583,0.7587,0.7582,0.7587,578220000.0
2006-08-18 22:00:00,0.7586,0.7588,0.7583,0.7586,628500000.0
2006-08-18 22:30:00,0.7585,0.7592,0.7584,0.7592,553080000.0
2006-08-21 00:00:00,0.7593,0.7593,0.7589,0.7589,326820000.0
2006-08-21 00:30:00,0.759,0.759,0.7585,0.7585,402240000.0
2006-08-21 01:00:00,0.7586,0.7591,0.7585,0.7589,326820000.0
2006-08-21 01:30:00,0.7591,0.7591,0.7588,0.7589,201120000.0
2006-08-21 02:00:00,0.759,0.759,0.7582,0.7582,427380000.0
2006-08-21 02:30:00,0.7583,0.7585,0.7579,0.7582,477660000.0
2006-08-21 03:00:00,0.7583,0.7589,0.7581,0.7589,603360000.0
2006-08-21 03:30:00,0.7588,0.7598,0.7588,0.7597,603360000.0
2006-08-21 04:00:00,0.7598,0.7606,0.7597,0.7605,603360000.0
2006-08-21 04:30:00,0.7606,0.7606,0.7594,0.7599,502800000.0
2006-08-21 05:00:00,0.76,0.7601,0.7596,0.7596,251400000.0
2006-08-21 05:30:00,0.7598,0.76,0.7596,0.7599,326820000.0
2006-08-21 06:00:00,0.76,0.7603,0.7597,0.7598,377100000.0
2006-08-21 06:30:00,0.7597,0.7601,0.7597,0.7599,427380000.0
2006-08-21 07:00:00,0.76,0.76,0.7596,0.7597,502800000.0
2006-08-21 07:30:00,0.7598,0.7599,0.7594,0.7595,553080000.0
2006-08-21 08:00:00,0.7596,0.7597,0.7589,0.7593,653640000.0
2006-08-21 08:30:00,0.7594,0.7602,0.7591,0.7602,653640000.0
2006-08-21 09:00:00,0.7601,0.7609,0.76,0.7608,653640000.0
2006-08-21 09:30:00,0.7607,0.7615,0.7607,0.7612,653640000.0
2006-08-21 10:00:00,0.7611,0.7619,0.7609,0.7615,603360000.0
2006-08-21 10:30:00,0.7616,0.762,0.7612,0.762,553080000.0
2006-08-21 11:00:00,0.7619,0.7631,0.7619,0.7625,729060000.0
2006-08-21 11:30:00,0.7624,0.7626,0.762,0.7623,603360000.0
2006-08-21 12:00:00,0.7624,0.7631,0.7623,0.763,553080000.0
2006-08-21 12:30:00,0.7629,0.7636,0.7629,0.7633,502800000.0
2006-08-21 13:00:00,0.7632,0.7634,0.7626,0.7626,578220000.0
2006-08-21 13:30:00,0.7625,0.763,0.7622,0.7627,653640000.0
2006-08-21 14:00:00,0.7628,0.7637,0.7625,0.7637,729060000.0
2006-08-21 14:30:00,0.7636,0.7637,0.7629,0.7635,729060000.0
2006-08-21 15:00:00,0.7634,0.764,0.7634,0.7638,678780000.0
2006-08-21 15:30:00,0.7637,0.7642,0.763,0.7642,703920000.0
2006-08-21 16:00:00,0.7641,0.7642,0.7638,0.7639,553080000.0
2006-08-21 16:30:00,0.764,0.7642,0.7633,0.7633,653640000.0
2006-08-21 17:00:00,0.7632,0.7641,0.7632,0.7635,628500000.0
2006-08-21 17:30:00,0.7634,0.7641,0.7633,0.7638,653640000.0
2006-08-21 18:00:00,0.7637,0.7638,0.7631,0.7635,477660000.0
2006-08-21 18:30:00,0.7634,0.7635,0.763,0.763,653640000.0
2006-08-21 19:00:00,0.7629,0.7636,0.7629,0.763,628500000.0
2006-08-21 19:30:00,0.7632,0.7634,0.763,0.7631,377100000.0
2006-08-21 20:00:00,0.763,0.7637,0.7629,0.7634,678780000.0
2006-08-21 20:30:00,0.7633,0.7637,0.763,0.7631,553080000.0
2006-08-21 21:00:00,0.7632,0.7633,0.763,0.763,402240000.0
2006-08-21 21:30:00,0.7631,0.7633,0.763,0.7633,427380000.0
2006-08-21 22:00:00,0.7631,0.7635,0.763,0.7632,502800000.0
2006-08-21 22:30:00,0.7631,0.7635,0.763,0.7631,527940000.0
2006-08-21 23:00:00,0.763,0.7633,0.7626,0.7627,477660000.0
2006-08-21 23:30:00,0.7626,0.763,0.7616,0.7616,628500000.0
2006-08-22 00:00:00,0.7617,0.762,0.7612,0.7615,678780000.0
2006-08-22 00:30:00,0.7617,0.762,0.7614,0.7618,527940000.0
2006-08-22 01:00:00,0.7619,0.7622,0.7616,0.762,553080000.0
2006-08-22 01:30:00,0.7619,0.762,0.7614,0.7614,603360000.0
2006-08-22 02:00:00,0.7615,0.7618,0.7612,0.7612,603360000.0
2006-08-22 02:30:00,0.7611,0.7617,0.7611,0.7616,527940000.0
2006-08-22 03:00:00,0.7615,0.7616,0.7611,0.7611,578220000.0
2006-08-22 03:30:00,0.7612,0.7615,0.761,0.7612,452520000.0
2006-08-22 04:00:00,0.7613,0.7615,0.7611,0.7614,578220000.0
2006-08-22 04:30:00,0.7613,0.7617,0.7613,0.7614,427380000.0
2006-08-22 05:00:00,0.7615,0.7615,0.761,0.7614,653640000.0
2006-08-22 05:30:00,0.7615,0.7616,0.7613,0.7616,477660000.0
2006-08-22 06:00:00,0.7617,0.7617,0.7614,0.7616,276540000.0
2006-08-22 06:30:00,0.7615,0.7622,0.7615,0.7618,603360000.0
2006-08-22 07:00:00,0.7617,0.7619,0.7616,0.7618,603360000.0
2006-08-22 07:30:00,0.7617,0.7623,0.7615,0.7622,578220000.0
2006-08-22 08:00:00,0.7617,0.7623,0.7616,0.7622,603360000.0
2006-08-22 08:30:00,0.7621,0.7626,0.7619,0.7623,578220000.0
2006-08-22 09:00:00,0.7622,0.7626,0.7619,0.7623,628500000.0
2006-08-22 09:30:00,0.7622,0.763,0.7622,0.763,729060000.0
2006-08-22 10:00:00,0.7629,0.763,0.7617,0.7621,603360000.0
2006-08-22 10:30:00,0.7622,0.7627,0.7621,0.7626,578220000.0
2006-08-22 11:00:00,0.7625,0.7633,0.7619,0.7631,703920000.0
2006-08-22 11:30:00,0.763,0.7633,0.7618,0.7618,603360000.0
2006-08-22 12:00:00,0.7617,0.7621,0.7615,0.762,653640000.0
2006-08-22 12:30:00,0.7621,0.763,0.762,0.7628,703920000.0
2006-08-22 13:00:00,0.7629,0.7635,0.7628,0.7632,628500000.0
2006-08-22 13:30:00,0.7631,0.7635,0.7623,0.7623,678780000.0
2006-08-22 14:00:00,0.7622,0.7627,0.7619,0.7621,653640000.0
2006-08-22 14:30:00,0.7622,0.763,0.7621,0.7629,678780000.0
2006-08-22 15:00:00,0.7628,0.763,0.7621,0.7627,603360000.0
2006-08-22 15:30:00,0.7628,0.7634,0.7626,0.7631,628500000.0
2006-08-22 16:00:00,0.7632,0.7633,0.7626,0.7629,653640000.0
2006-08-22 16:30:00,0.7627,0.7632,0.7623,0.7626,678780000.0
2006-08-22 17:00:00,0.7625,0.7628,0.7623,0.7626,653640000.0
2006-08-22 17:30:00,0.7625,0.7627,0.7619,0.7622,703920000.0
2006-08-22 18:00:00,0.7623,0.7624,0.7619,0.7623,578220000.0
2006-08-22 18:30:00,0.7624,0.7625,0.7619,0.762,553080000.0
2006-08-22 19:00:00,0.7621,0.7623,0.7616,0.7616,578220000.0
2006-08-22 19:30:00,0.7615,0.7617,0.7609,0.7611,653640000.0
2006-08-22 20:00:00,0.761,0.7615,0.7609,0.7615,628500000.0
2006-08-22 20:30:00,0.7614,0.7619,0.7612,0.7619,527940000.0
2006-08-22 21:00:00,0.7618,0.762,0.7614,0.7619,553080000.0
2006-08-22 21:30:00,0.762,0.7622,0.7618,0.7618,553080000.0
2006-08-22 22:00:00,0.7619,0.7625,0.7618,0.7619,477660000.0
2006-08-22 22:30:00,0.762,0.7622,0.7617,0.7622,502800000.0
2006-08-22 23:00:00,0.7621,0.7629,0.7621,0.7627,452520000.0
2006-08-22 23:30:00,0.7626,0.7627,0.7621,0.7622,351960000.0
2006-08-23 00:00:00,0.7623,0.7626,0.7621,0.7622,351960000.0
2006-08-23 00:30:00,0.7623,0.7624,0.7621,0.7621,276540000.0
2006-08-23 01:00:00,0.7622,0.7622,0.7619,0.7621,452520000.0
2006-08-23 01:30:00,0.762,0.7624,0.7619,0.7622,553080000.0
2006-08-23 02:00:00,0.7621,0.763,0.7621,0.7627,653640000.0
2006-08-23 02:30:00,0.7626,0.7632,0.7625,0.763,553080000.0
2006-08-23 03:00:00,0.7629,0.763,0.7625,0.7628,628500000.0
2006-08-23 03:30:00,0.7627,0.7629,0.7625,0.7628,603360000.0
2006-08-23 04:00:00,0.7629,0.763,0.7625,0.7628,578220000.0
2006-08-23 04:30:00,0.7626,0.7627,0.7621,0.7625,628500000.0
2006-08-23 05:00:00,0.7624,0.7627,0.7624,0.7626,301680000.0
2006-08-23 05:30:00,0.7625,0.7629,0.7624,0.7625,502800000.0
2006-08-23 06:00:00,0.7624,0.7625,0.7621,0.7621,502800000.0
2006-08-23 06:30:00,0.7622,0.7622,0.7617,0.762,377100000.0
2006-08-23 07:00:00,0.7621,0.7628,0.7618,0.7627,603360000.0
2006-08-23 07:30:00,0.7626,0.7632,0.7626,0.763,628500000.0
2006-08-23 08:00:00,0.7629,0.763,0.7623,0.7626,628500000.0
2006-08-23 08:30:00,0.7627,0.7647,0.7627,0.7646,678780000.0
2006-08-23 09:00:00,0.7647,0.7652,0.7642,0.765,754200000.0
2006-08-23 09:30:00,0.7651,0.7662,0.7651,0.7657,703920000.0
2006-08-23 10:00:00,0.7658,0.766,0.7651,0.7657,754200000.0
2006-08-23 10:30:00,0.7658,0.766,0.765,0.7651,653640000.0
2006-08-23 11:00:00,0.7652,0.7656,0.7649,0.765,653640000.0
2006-08-23 11:30:00,0.7649,0.7653,0.7647,0.765,603360000.0
2006-08-23 12:00:00,0.7652,0.7655,0.765,0.7652,729060000.0
2006-08-23 12:30:00,0.7653,0.7655,0.765,0.7653,678780000.0
2006-08-23 13:00:00,0.7654,0.7655,0.7649,0.7653,653640000.0
2006-08-23 13:30:00,0.7652,0.7654,0.7647,0.7652,703920000.0
2006-08-23 14:00:00,0.7653,0.7657,0.765,0.7655,703920000.0
2006-08-23 14:30:00,0.7654,0.7667,0.7652,0.7665,729060000.0
2006-08-23 15:00:00,0.7664,0.7666,0.7656,0.7665,729060000.0
2006-08-23 15:30:00,0.7666,0.7667,0.7659,0.7662,729060000.0
2006-08-23 16:00:00,0.7663,0.7668,0.7645,0.7649,729060000.0
2006-08-23 16:30:00,0.765,0.765,0.7626,0.7626,754200000.0
2006-08-23 17:00:00,0.7627,0.7628,0.7616,0.7626,678780000.0
2006-08-23 17:30:00,0.7627,0.7629,0.7619,0.7626,729060000.0
2006-08-23 18:00:00,0.7627,0.763,0.7622,0.7623,729060000.0
2006-08-23 18:30:00,0.7624,0.7626,0.7621,0.7625,729060000.0
2006-08-23 19:00:00,0.7626,0.7629,0.7624,0.7625,729060000.0
2006-08-23 19:30:00,0.7626,0.7629,0.7621,0.7623,603360000.0
2006-08-23 20:00:00,0.7622,0.7627,0.7622,0.7626,603360000.0
2006-08-23 20:30:00,0.7627,0.7634,0.7625,0.7631,553080000.0
2006-08-23 21:00:00,0.763,0.7631,0.7626,0.763,452520000.0
2006-08-23 21:30:00,0.7629,0.763,0.7626,0.7626,527940000.0
2006-08-23 22:00:00,0.7627,0.763,0.7625,0.7627,553080000.0
2006-08-23 22:30:00,0.7626,0.763,0.7621,0.7627,527940000.0
2006-08-23 23:00:00,0.7626,0.763,0.7626,0.7628,402240000.0
2006-08-23 23:30:00,0.7627,0.7628,0.7623,0.7623,477660000.0
2006-08-24 00:00:00,0.7624,0.7626,0.7621,0.7621,402240000.0
2006-08-24 00:30:00,0.7622,0.7622,0.7618,0.7619,477660000.0
2006-08-24 01:00:00,0.762,0.7625,0.7611,0.7611,578220000.0
2006-08-24 01:30:00,0.7612,0.7613,0.7607,0.7609,603360000.0
2006-08-24 02:00:00,0.761,0.7613,0.7609,0.7613,452520000.0
2006-08-24 02:30:00,0.7612,0.7613,0.7602,0.7603,527940000.0
2006-08-24 03:00:00,0.7604,0.7608,0.7601,0.7606,729060000.0
2006-08-24 03:30:00,0.7605,0.7608,0.7599,0.7602,653640000.0
2006-08-24 04:00:00,0.7603,0.7606,0.7597,0.7606,653640000.0
2006-08-24 04:30:00,0.7605,0.761,0.7605,0.7607,603360000.0
2006-08-24 05:00:00,0.7608,0.7611,0.7607,0.7607,502800000.0
2006-08-24 05:30:00,0.7608,0.7609,0.7603,0.7604,502800000.0
2006-08-24 06:00:00,0.7605,0.7605,0.7601,0.7605,578220000.0
2006-08-24 06:30:00,0.7606,0.7607,0.7601,0.7605,578220000.0
2006-08-24 07:00:00,0.7606,0.7609,0.7602,0.7609,603360000.0
2006-08-24 07:30:00,0.7606,0.7617,0.7606,0.7614,653640000.0
2006-08-24 08:00:00,0.7615,0.7619,0.7612,0.7616,653640000.0
2006-08-24 08:30:00,0.7615,0.7622,0.7612,0.7619,653640000.0
2006-08-24 09:00:00,0.762,0.7623,0.7619,0.7619,603360000.0
2006-08-24 09:30:00,0.762,0.7621,0.7612,0.7614,628500000.0
2006-08-24 10:00:00,0.7613,0.7629,0.7613,0.7624,703920000.0
2006-08-24 10:30:00,0.7623,0.7633,0.7622,0.7632,703920000.0
2006-08-24 11:00:00,0.763,0.7632,0.7626,0.7628,628500000.0
2006-08-24 11:30:00,0.7627,0.7629,0.7621,0.7627,553080000.0
2006-08-24 12:00:00,0.7628,0.7633,0.7627,0.7633,578220000.0
2006-08-24 12:30:00,0.7632,0.7636,0.7629,0.7629,628500000.0
2006-08-24 13:00:00,0.763,0.7639,0.763,0.7637,653640000.0
2006-08-24 13:30:00,0.7636,0.764,0.7635,0.7638,628500000.0
2006-08-24 14:00:00,0.7639,0.7642,0.7638,0.764,553080000.0
2006-08-24 14:30:00,0.7638,0.764,0.763,0.7633,653640000.0
2006-08-24 15:00:00,0.7634,0.764,0.7633,0.7639,678780000.0
2006-08-24 15:30:00,0.764,0.764,0.7635,0.7637,603360000.0
2006-08-24 16:00:00,0.7638,0.7641,0.7629,0.7631,678780000.0
2006-08-24 16:30:00,0.763,0.7637,0.7623,0.7637,703920000.0
2006-08-24 17:00:00,0.7636,0.7637,0.7623,0.7625,678780000.0
2006-08-24 17:30:00,0.7624,0.7627,0.7617,0.7627,729060000.0
2006-08-24 18:00:00,0.7628,0.7628,0.762,0.7625,703920000.0
2006-08-24 18:30:00,0.7626,0.7628,0.7622,0.7623,603360000.0
2006-08-24 19:00:00,0.7625,0.7626,0.7619,0.7619,653640000.0
2006-08-24 19:30:00,0.762,0.7624,0.7619,0.7622,502800000.0
2006-08-24 20:00:00,0.7623,0.7625,0.7621,0.7623,553080000.0
2006-08-24 20:30:00,0.7625,0.7625,0.7614,0.7614,553080000.0
2006-08-24 21:00:00,0.7613,0.7615,0.7609,0.761,427380000.0
2006-08-24 21:30:00,0.7609,0.7613,0.7606,0.7608,502800000.0
2006-08-24 22:00:00,0.7607,0.7612,0.7606,0.7611,578220000.0
2006-08-24 22:30:00,0.761,0.7614,0.7609,0.7614,553080000.0
2006-08-24 23:00:00,0.7617,0.7619,0.7609,0.7611,502800000.0
2006-08-24 23:30:00,0.7612,0.7613,0.7609,0.761,452520000.0
2006-08-25 00:00:00,0.7611,0.7611,0.7608,0.7609,578220000.0
2006-08-25 00:30:00,0.7608,0.7611,0.7607,0.761,452520000.0
2006-08-25 01:00:00,0.7611,0.7613,0.7609,0.7611,502800000.0
2006-08-25 01:30:00,0.761,0.7613,0.7609,0.7612,553080000.0
2006-08-25 02:00:00,0.7613,0.7613,0.7608,0.7611,603360000.0
2006-08-25 02:30:00,0.761,0.7612,0.7608,0.7608,502800000.0
2006-08-25 03:00:00,0.7609,0.761,0.7603,0.7609,703920000.0
2006-08-25 03:30:00,0.7608,0.7609,0.7605,0.7606,603360000.0
2006-08-25 04:00:00,0.7605,0.7609,0.7605,0.7606,553080000.0
2006-08-25 04:30:00,0.7605,0.7613,0.7605,0.7611,603360000.0
2006-08-25 05:00:00,0.7612,0.7613,0.7608,0.7609,628500000.0
2006-08-25 05:30:00,0.7608,0.7609,0.7607,0.7609,402240000.0
2006-08-25 06:00:00,0.7608,0.761,0.7604,0.7609,653640000.0
2006-08-25 06:30:00,0.7608,0.7609,0.7605,0.7605,553080000.0
2006-08-25 07:00:00,0.7604,0.7608,0.7599,0.7602,678780000.0
2006-08-25 07:30:00,0.7603,0.7606,0.76,0.7602,678780000.0
2006-08-25 08:00:00,0.7601,0.7602,0.7585,0.7586,653640000.0
2006-08-25 08:30:00,0.7585,0.759,0.7579,0.758,678780000.0
2006-08-25 09:00:00,0.7579,0.7589,0.7579,0.7585,703920000.0
2006-08-25 09:30:00,0.7584,0.7589,0.7582,0.7585,703920000.0
2006-08-25 10:00:00,0.7586,0.7598,0.7584,0.7596,703920000.0
2006-08-25 10:30:00,0.7597,0.7601,0.7596,0.7598,603360000.0
2006-08-25 11:00:00,0.7599,0.76,0.7595,0.7599,603360000.0
2006-08-25 11:30:00,0.76,0.7603,0.7598,0.7598,628500000.0
2006-08-25 12:00:00,0.7597,0.7602,0.7595,0.7596,653640000.0
2006-08-25 12:30:00,0.7597,0.7601,0.7595,0.7599,553080000.0
2006-08-25 13:00:00,0.7598,0.7607,0.7597,0.7601,729060000.0
2006-08-25 13:30:00,0.76,0.7604,0.7599,0.7601,678780000.0
2006-08-25 14:00:00,0.76,0.7602,0.7587,0.7589,678780000.0
2006-08-25 14:30:00,0.7588,0.7589,0.7578,0.7579,703920000.0
2006-08-25 15:00:00,0.7578,0.758,0.7573,0.7573,653640000.0
2006-08-25 15:30:00,0.7574,0.7579,0.7571,0.7579,628500000.0
2006-08-25 16:00:00,0.758,0.758,0.7555,0.7558,729060000.0
2006-08-25 16:30:00,0.7557,0.7559,0.7552,0.7559,729060000.0
2006-08-25 17:00:00,0.756,0.7579,0.7557,0.7578,729060000.0
2006-08-25 17:30:00,0.7579,0.7581,0.7565,0.7565,729060000.0
2006-08-25 18:00:00,0.7566,0.7567,0.7557,0.7558,578220000.0
2006-08-25 18:30:00,0.7557,0.7561,0.755,0.7556,678780000.0
2006-08-25 19:00:00,0.7557,0.7563,0.7555,0.756,477660000.0
2006-08-25 19:30:00,0.7559,0.7564,0.7557,0.756,402240000.0
2006-08-25 20:00:00,0.7559,0.7565,0.7556,0.7565,502800000.0
2006-08-25 20:30:00,0.7566,0.7567,0.7559,0.756,477660000.0
2006-08-25 21:00:00,0.7559,0.7563,0.7558,0.7561,351960000.0
2006-08-25 21:30:00,0.7562,0.7564,0.756,0.7561,301680000.0
2006-08-25 22:00:00,0.7562,0.7563,0.7559,0.7562,477660000.0
2006-08-25 22:30:00,0.7561,0.7573,0.7561,0.7571,402240000.0
2006-08-28 00:00:00,0.7573,0.7576,0.7569,0.7569,452520000.0
2006-08-28 00:30:00,0.757,0.7571,0.7565,0.7569,452520000.0
2006-08-28 01:00:00,0.757,0.757,0.7567,0.7567,276540000.0
2006-08-28 01:30:00,0.7566,0.7568,0.7562,0.7564,502800000.0
2006-08-28 02:00:00,0.7565,0.7569,0.7563,0.7569,527940000.0
2006-08-28 02:30:00,0.7568,0.7572,0.7568,0.7571,452520000.0
2006-08-28 03:00:00,0.7572,0.7575,0.7571,0.7575,276540000.0
2006-08-28 03:30:00,0.7574,0.7575,0.7571,0.7573,477660000.0
2006-08-28 04:00:00,0.7572,0.7577,0.7571,0.7576,603360000.0
2006-08-28 04:30:00,0.7578,0.758,0.7577,0.7579,351960000.0
2006-08-28 05:00:00,0.7578,0.7591,0.7577,0.7589,553080000.0
2006-08-28 05:30:00,0.759,0.7592,0.7585,0.7588,527940000.0
2006-08-28 06:00:00,0.7579,0.7592,0.7579,0.759,603360000.0
2006-08-28 06:30:00,0.7589,0.7593,0.7589,0.7589,452520000.0
2006-08-28 07:00:00,0.759,0.7593,0.7588,0.7589,477660000.0
2006-08-28 07:30:00,0.759,0.7591,0.7583,0.7583,578220000.0
2006-08-28 08:00:00,0.7584,0.7585,0.7576,0.7576,553080000.0
2006-08-28 08:30:00,0.7577,0.7581,0.7575,0.758,603360000.0
2006-08-28 09:00:00,0.7581,0.7588,0.7578,0.7587,553080000.0
2006-08-28 09:30:00,0.7588,0.759,0.7581,0.7584,578220000.0
2006-08-28 10:00:00,0.7585,0.7586,0.758,0.7582,578220000.0
2006-08-28 10:30:00,0.7583,0.7589,0.7582,0.7587,603360000.0
2006-08-28 11:00:00,0.7588,0.7589,0.7585,0.7587,603360000.0
2006-08-28 11:30:00,0.7588,0.7589,0.7583,0.7587,628500000.0
2006-08-28 12:00:00,0.7586,0.7589,0.7585,0.7587,553080000.0
2006-08-28 12:30:00,0.7588,0.7589,0.758,0.7582,628500000.0
2006-08-28 13:00:00,0.7581,0.7581,0.7573,0.758,628500000.0
2006-08-28 13:30:00,0.7579,0.7585,0.7574,0.7574,678780000.0
2006-08-28 14:00:00,0.7575,0.7579,0.7573,0.7579,754200000.0
2006-08-28 14:30:00,0.758,0.758,0.7576,0.7579,603360000.0
2006-08-28 15:00:00,0.7578,0.7583,0.7577,0.7583,578220000.0
2006-08-28 15:30:00,0.7582,0.7589,0.7579,0.7589,703920000.0
2006-08-28 16:00:00,0.7588,0.7592,0.7587,0.7588,527940000.0
2006-08-28 16:30:00,0.7589,0.759,0.7583,0.7588,703920000.0
2006-08-28 17:00:00,0.7587,0.7589,0.7582,0.7582,653640000.0
2006-08-28 17:30:00,0.7581,0.7588,0.7581,0.7584,653640000.0
2006-08-28 18:00:00,0.7585,0.7589,0.7583,0.7587,603360000.0
2006-08-28 18:30:00,0.7588,0.7589,0.7583,0.7586,703920000.0
2006-08-28 19:00:00,0.7587,0.7591,0.7585,0.7589,527940000.0
2006-08-28 19:30:00,0.7588,0.7591,0.7585,0.7587,628500000.0
2006-08-28 20:00:00,0.7588,0.7598,0.7587,0.7594,477660000.0
2006-08-28 20:30:00,0.7589,0.7596,0.7585,0.7593,729060000.0
2006-08-28 21:00:00,0.7592,0.7594,0.7588,0.7591,628500000.0
2006-08-28 21:30:00,0.759,0.7595,0.7588,0.7591,653640000.0
2006-08-28 22:00:00,0.7592,0.7593,0.7586,0.7586,527940000.0
2006-08-28 22:30:00,0.7589,0.7596,0.7582,0.7591,603360000.0
2006-08-28 23:00:00,0.7589,0.7591,0.7583,0.7585,477660000.0
2006-08-28 23:30:00,0.7584,0.7591,0.7584,0.7589,377100000.0
2006-08-29 00:00:00,0.7588,0.7592,0.7587,0.7592,301680000.0
2006-08-29 00:30:00,0.7593,0.7595,0.7589,0.7592,477660000.0
2006-08-29 01:00:00,0.7591,0.7595,0.7589,0.7591,553080000.0
2006-08-29 01:30:00,0.759,0.7591,0.7587,0.7591,553080000.0
2006-08-29 02:00:00,0.759,0.7596,0.7589,0.7594,628500000.0
2006-08-29 02:30:00,0.7593,0.7598,0.7592,0.7596,678780000.0
2006-08-29 03:00:00,0.7597,0.7597,0.7594,0.7596,527940000.0
2006-08-29 03:30:00,0.7597,0.7613,0.7596,0.761,703920000.0
2006-08-29 04:00:00,0.7611,0.7613,0.7609,0.7611,578220000.0
2006-08-29 04:30:00,0.7612,0.7613,0.7609,0.7613,527940000.0
2006-08-29 05:00:00,0.7614,0.7622,0.7613,0.7616,653640000.0
2006-08-29 05:30:00,0.7615,0.7617,0.7613,0.7616,527940000.0
2006-08-29 06:00:00,0.7617,0.7629,0.7617,0.7628,678780000.0
2006-08-29 06:30:00,0.7629,0.7629,0.7621,0.7621,678780000.0
2006-08-29 07:00:00,0.7622,0.7627,0.762,0.7625,703920000.0
2006-08-29 07:30:00,0.7624,0.7626,0.7618,0.762,653640000.0
2006-08-29 08:00:00,0.7621,0.7627,0.7619,0.7626,703920000.0
2006-08-29 08:30:00,0.7625,0.7626,0.7618,0.7621,729060000.0
2006-08-29 09:00:00,0.7623,0.7627,0.7621,0.7626,754200000.0
2006-08-29 09:30:00,0.7624,0.7632,0.7623,0.7629,754200000.0
2006-08-29 10:00:00,0.763,0.7631,0.7622,0.7623,678780000.0
2006-08-29 10:30:00,0.7624,0.7624,0.7613,0.7613,754200000.0
2006-08-29 11:00:00,0.7615,0.7619,0.761,0.7617,653640000.0
2006-08-29 11:30:00,0.7618,0.7626,0.7618,0.7624,703920000.0
2006-08-29 12:00:00,0.7625,0.763,0.7623,0.7626,653640000.0
2006-08-29 12:30:00,0.7628,0.7633,0.7626,0.7631,678780000.0
2006-08-29 13:00:00,0.7632,0.7635,0.7629,0.7629,628500000.0
2006-08-29 13:30:00,0.763,0.7636,0.7629,0.7635,729060000.0
2006-08-29 14:00:00,0.7634,0.7637,0.7632,0.7635,729060000.0
2006-08-29 14:30:00,0.7634,0.7638,0.7632,0.7633,653640000.0
2006-08-29 15:00:00,0.7635,0.7637,0.7633,0.7635,678780000.0
2006-08-29 15:30:00,0.7636,0.7637,0.7628,0.7631,653640000.0
2006-08-29 16:00:00,0.7632,0.7637,0.7615,0.7618,703920000.0
2006-08-29 16:30:00,0.7617,0.7618,0.7603,0.7603,603360000.0
2006-08-29 17:00:00,0.7604,0.7609,0.7597,0.7602,754200000.0
2006-08-29 17:30:00,0.7601,0.7609,0.76,0.7605,678780000.0
2006-08-29 18:00:00,0.7606,0.7607,0.7604,0.7607,678780000.0
2006-08-29 18:30:00,0.7606,0.7608,0.76,0.76,628500000.0
2006-08-29 19:00:00,0.7599,0.7608,0.7597,0.7606,578220000.0
2006-08-29 19:30:00,0.7607,0.7608,0.76,0.7603,628500000.0
2006-08-29 20:00:00,0.7602,0.7635,0.7599,0.763,754200000.0
2006-08-29 20:30:00,0.7632,0.7638,0.763,0.7636,678780000.0
2006-08-29 21:00:00,0.7637,0.7639,0.7635,0.7637,603360000.0
2006-08-29 21:30:00,0.7636,0.7638,0.7634,0.7637,553080000.0
2006-08-29 22:00:00,0.7638,0.7639,0.7634,0.7634,603360000.0
2006-08-29 22:30:00,0.7632,0.764,0.7621,0.7638,703920000.0
2006-08-29 23:00:00,0.7639,0.7642,0.7638,0.764,477660000.0
2006-08-29 23:30:00,0.7639,0.7641,0.7626,0.7634,377100000.0
2006-08-30 00:00:00,0.764,0.7643,0.7631,0.764,653640000.0
2006-08-30 00:30:00,0.7639,0.764,0.7633,0.7635,603360000.0
2006-08-30 01:00:00,0.7637,0.764,0.763,0.7633,502800000.0
2006-08-30 01:30:00,0.7635,0.7636,0.7628,0.763,452520000.0
2006-08-30 02:00:00,0.7629,0.7632,0.7623,0.763,527940000.0
2006-08-30 02:30:00,0.7631,0.7636,0.7629,0.7636,452520000.0
2006-08-30 03:00:00,0.7637,0.764,0.7626,0.7628,703920000.0
2006-08-30 03:30:00,0.7629,0.7641,0.7628,0.7629,603360000.0
2006-08-30 04:00:00,0.7631,0.7631,0.7625,0.7625,678780000.0
2006-08-30 04:30:00,0.7624,0.7626,0.7621,0.7624,603360000.0
2006-08-30 05:00:00,0.7625,0.7626,0.7619,0.7619,553080000.0
2006-08-30 05:30:00,0.762,0.7622,0.7615,0.7621,578220000.0
2006-08-30 06:00:00,0.762,0.7623,0.762,0.7621,502800000.0
2006-08-30 06:30:00,0.7622,0.7623,0.762,0.7621,427380000.0
2006-08-30 07:00:00,0.7622,0.7625,0.7621,0.7621,452520000.0
2006-08-30 07:30:00,0.762,0.7623,0.7611,0.7621,703920000.0
2006-08-30 08:00:00,0.762,0.7627,0.762,0.7625,678780000.0
2006-08-30 08:30:00,0.7626,0.7637,0.7621,0.7636,678780000.0
2006-08-30 09:00:00,0.7635,0.7636,0.7621,0.7621,678780000.0
2006-08-30 09:30:00,0.762,0.7632,0.762,0.7632,678780000.0
2006-08-30 10:00:00,0.7633,0.7635,0.763,0.763,729060000.0
2006-08-30 10:30:00,0.7631,0.7632,0.7625,0.7632,603360000.0
2006-08-30 11:00:00,0.7631,0.7632,0.7628,0.7631,578220000.0
2006-08-30 11:30:00,0.763,0.7638,0.7629,0.7636,628500000.0
2006-08-30 12:00:00,0.7637,0.7641,0.7635,0.7637,603360000.0
2006-08-30 12:30:00,0.7636,0.7637,0.7631,0.7633,628500000.0
2006-08-30 13:00:00,0.7632,0.7635,0.7627,0.7635,703920000.0
2006-08-30 13:30:00,0.7632,0.7639,0.7632,0.7637,603360000.0
2006-08-30 14:00:00,0.7636,0.7637,0.763,0.7635,729060000.0
2006-08-30 14:30:00,0.7634,0.7638,0.763,0.7636,628500000.0
2006-08-30 15:00:00,0.7637,0.7655,0.7637,0.7649,678780000.0
2006-08-30 15:30:00,0.765,0.7652,0.7641,0.7645,703920000.0
2006-08-30 16:00:00,0.7646,0.7649,0.7641,0.7649,653640000.0
2006-08-30 16:30:00,0.7648,0.7648,0.7639,0.764,703920000.0
2006-08-30 17:00:00,0.7641,0.7646,0.7639,0.7645,628500000.0
2006-08-30 17:30:00,0.7643,0.7645,0.764,0.7641,553080000.0
2006-08-30 18:00:00,0.7642,0.7642,0.7631,0.7632,678780000.0
2006-08-30 18:30:00,0.7631,0.7636,0.7629,0.7634,653640000.0
2006-08-30 19:00:00,0.7633,0.7641,0.7631,0.7641,653640000.0
2006-08-30 19:30:00,0.7642,0.7645,0.7635,0.7635,653640000.0
2006-08-30 20:00:00,0.7634,0.764,0.7628,0.7633,754200000.0
2006-08-30 20:30:00,0.7632,0.7635,0.763,0.7631,427380000.0
2006-08-30 21:00:00,0.763,0.7634,0.7627,0.7627,578220000.0
2006-08-30 21:30:00,0.7628,0.7632,0.7628,0.7631,628500000.0
2006-08-30 22:00:00,0.763,0.7641,0.7628,0.763,553080000.0
2006-08-30 22:30:00,0.7629,0.7629,0.7626,0.7627,502800000.0
2006-08-30 23:00:00,0.7625,0.7632,0.7625,0.763,502800000.0
2006-08-30 23:30:00,0.7631,0.7633,0.7626,0.763,527940000.0
2006-08-31 00:00:00,0.7631,0.7645,0.7625,0.7628,703920000.0
2006-08-31 00:30:00,0.7627,0.7638,0.7626,0.7637,603360000.0
2006-08-31 01:00:00,0.7638,0.7638,0.7632,0.7632,603360000.0
2006-08-31 01:30:00,0.7631,0.7636,0.7625,0.7625,703920000.0
2006-08-31 02:00:00,0.7626,0.7626,0.7615,0.7625,754200000.0
2006-08-31 02:30:00,0.7624,0.7628,0.7617,0.7624,678780000.0
2006-08-31 03:00:00,0.7626,0.7626,0.7619,0.7623,553080000.0
2006-08-31 03:30:00,0.7622,0.763,0.7622,0.7623,578220000.0
2006-08-31 04:00:00,0.7625,0.763,0.7622,0.7629,527940000.0
2006-08-31 04:30:00,0.763,0.7631,0.7628,0.7629,351960000.0
2006-08-31 05:00:00,0.763,0.763,0.7622,0.7624,653640000.0
2006-08-31 05:30:00,0.7623,0.7625,0.7611,0.7613,703920000.0
2006-08-31 06:00:00,0.7614,0.7619,0.7612,0.7612,502800000.0
2006-08-31 06:30:00,0.7614,0.7616,0.7609,0.7612,502800000.0
2006-08-31 07:00:00,0.7613,0.762,0.761,0.7619,703920000.0
2006-08-31 07:30:00,0.762,0.7626,0.7617,0.7625,729060000.0
2006-08-31 08:00:00,0.7626,0.7627,0.7619,0.762,729060000.0
2006-08-31 08:30:00,0.7619,0.7628,0.7613,0.7628,703920000.0
2006-08-31 09:00:00,0.7629,0.764,0.7624,0.7637,678780000.0
2006-08-31 09:30:00,0.7638,0.764,0.7633,0.7638,754200000.0
2006-08-31 10:00:00,0.7637,0.7639,0.7632,0.7633,678780000.0
2006-08-31 10:30:00,0.7635,0.7636,0.7632,0.7633,703920000.0
2006-08-31 11:00:00,0.7634,0.764,0.7632,0.7637,628500000.0
2006-08-31 11:30:00,0.7638,0.7639,0.7635,0.7637,653640000.0
2006-08-31 12:00:00,0.7636,0.764,0.7632,0.7632,678780000.0
2006-08-31 12:30:00,0.7631,0.7639,0.7631,0.7639,703920000.0
2006-08-31 13:00:00,0.7638,0.764,0.7635,0.7638,653640000.0
2006-08-31 13:30:00,0.7639,0.7642,0.7636,0.764,628500000.0
2006-08-31 14:00:00,0.7641,0.7643,0.7636,0.7637,678780000.0
2006-08-31 14:30:00,0.7638,0.7647,0.7636,0.7643,754200000.0
2006-08-31 15:00:00,0.7644,0.7646,0.7633,0.7634,754200000.0
2006-08-31 15:30:00,0.7635,0.764,0.7632,0.7635,729060000.0
2006-08-31 16:00:00,0.7634,0.7636,0.762,0.7621,703920000.0
2006-08-31 16:30:00,0.7619,0.7633,0.7615,0.7631,754200000.0
2006-08-31 17:00:00,0.7634,0.764,0.7629,0.7631,653640000.0
2006-08-31 17:30:00,0.763,0.7631,0.7623,0.7628,678780000.0
2006-08-31 18:00:00,0.7627,0.7632,0.7625,0.7626,678780000.0
2006-08-31 18:30:00,0.7625,0.7627,0.7618,0.7621,703920000.0
2006-08-31 19:00:00,0.7623,0.7626,0.7619,0.7621,527940000.0
2006-08-31 19:30:00,0.7622,0.7625,0.7618,0.7619,653640000.0
2006-08-31 20:00:00,0.762,0.7626,0.7617,0.7626,678780000.0
2006-08-31 20:30:00,0.7625,0.7634,0.7623,0.7633,653640000.0
2006-08-31 21:00:00,0.7635,0.7637,0.7632,0.7635,678780000.0
2006-08-31 21:30:00,0.7634,0.7638,0.7632,0.7633,729060000.0
2006-08-31 22:00:00,0.7632,0.7636,0.7629,0.7631,628500000.0
2006-08-31 22:30:00,0.7632,0.7637,0.763,0.7636,553080000.0
2006-08-31 23:00:00,0.7637,0.764,0.7631,0.7637,603360000.0
2006-08-31 23:30:00,0.7638,0.7638,0.763,0.7636,477660000.0
2006-09-01 00:00:00,0.7637,0.7637,0.7626,0.7629,502800000.0
2006-09-01 00:30:00,0.763,0.7631,0.7628,0.7629,427380000.0
2006-09-01 01:00:00,0.7628,0.7634,0.7628,0.7633,226260000.0
2006-09-01 01:30:00,0.7634,0.7636,0.7632,0.7633,477660000.0
2006-09-01 02:00:00,0.7632,0.7638,0.7632,0.7635,653640000.0
2006-09-01 02:30:00,0.7634,0.7639,0.7634,0.7638,578220000.0
2006-09-01 03:00:00,0.7636,0.7638,0.7635,0.7636,603360000.0
2006-09-01 03:30:00,0.7637,0.7641,0.7635,0.7637,653640000.0
2006-09-01 04:00:00,0.7638,0.7649,0.7637,0.7648,553080000.0
2006-09-01 04:30:00,0.7647,0.7648,0.7645,0.7645,527940000.0
2006-09-01 05:00:00,0.7644,0.7647,0.7643,0.7645,603360000.0
2006-09-01 05:30:00,0.7644,0.7646,0.7642,0.7643,527940000.0
2006-09-01 06:00:00,0.7646,0.7649,0.7643,0.7648,477660000.0
2006-09-01 06:30:00,0.7649,0.7649,0.7645,0.7646,502800000.0
2006-09-01 07:00:00,0.7647,0.765,0.7646,0.7648,603360000.0
2006-09-01 07:30:00,0.7649,0.7651,0.7647,0.7648,628500000.0
2006-09-01 08:00:00,0.7649,0.765,0.7645,0.7649,653640000.0
2006-09-01 08:30:00,0.7648,0.7651,0.7639,0.7642,628500000.0
2006-09-01 09:00:00,0.7643,0.7646,0.7635,0.7638,729060000.0
2006-09-01 09:30:00,0.7637,0.764,0.7636,0.7636,628500000.0
2006-09-01 10:00:00,0.7635,0.7641,0.7633,0.7639,603360000.0
2006-09-01 10:30:00,0.7638,0.7643,0.7638,0.7638,628500000.0
2006-09-01 11:00:00,0.7637,0.764,0.7635,0.7637,502800000.0
2006-09-01 11:30:00,0.7636,0.7642,0.7635,0.764,578220000.0
2006-09-01 12:00:00,0.7642,0.7643,0.7636,0.7639,628500000.0
2006-09-01 12:30:00,0.764,0.7642,0.7638,0.7642,502800000.0
2006-09-01 13:00:00,0.7643,0.7645,0.764,0.7645,628500000.0
2006-09-01 13:30:00,0.7646,0.7652,0.7645,0.7647,678780000.0
2006-09-01 14:00:00,0.7649,0.7657,0.7646,0.7652,754200000.0
2006-09-01 14:30:00,0.7648,0.7648,0.7628,0.763,754200000.0
2006-09-01 15:00:00,0.7631,0.7632,0.7626,0.7629,678780000.0
2006-09-01 15:30:00,0.763,0.7632,0.7628,0.763,628500000.0
2006-09-01 16:00:00,0.7631,0.7641,0.763,0.7635,678780000.0
2006-09-01 16:30:00,0.7636,0.7648,0.7636,0.7643,703920000.0
2006-09-01 17:00:00,0.7642,0.7659,0.764,0.7654,729060000.0
2006-09-01 17:30:00,0.7653,0.7662,0.7652,0.766,703920000.0
2006-09-01 18:00:00,0.7661,0.7668,0.766,0.7663,653640000.0
2006-09-01 18:30:00,0.7665,0.7667,0.7663,0.7664,628500000.0
2006-09-01 19:00:00,0.7665,0.7666,0.7662,0.7665,678780000.0
2006-09-01 19:30:00,0.7666,0.7666,0.7662,0.7663,653640000.0
2006-09-01 20:00:00,0.7665,0.7668,0.7664,0.7666,578220000.0
2006-09-01 20:30:00,0.7667,0.7667,0.7661,0.7663,628500000.0
2006-09-01 21:00:00,0.7664,0.7669,0.7663,0.7666,452520000.0
2006-09-01 21:30:00,0.7665,0.7668,0.7663,0.7665,452520000.0
2006-09-01 22:00:00,0.7666,0.7669,0.7664,0.7668,377100000.0
2006-09-01 22:30:00,0.7669,0.767,0.7667,0.7669,452520000.0
2006-09-04 00:00:00,0.767,0.7674,0.7669,0.7672,427380000.0
2006-09-04 00:30:00,0.7673,0.768,0.7672,0.768,553080000.0
2006-09-04 01:00:00,0.7679,0.7681,0.7676,0.7678,377100000.0
2006-09-04 01:30:00,0.7679,0.7682,0.7679,0.768,452520000.0
2006-09-04 02:00:00,0.7681,0.7683,0.7679,0.7683,351960000.0
2006-09-04 02:30:00,0.7682,0.7687,0.7682,0.7683,628500000.0
2006-09-04 03:00:00,0.7684,0.7688,0.7683,0.7685,452520000.0
2006-09-04 03:30:00,0.7686,0.7694,0.7686,0.7694,553080000.0
2006-09-04 04:00:00,0.7693,0.7696,0.7691,0.7695,578220000.0
2006-09-04 04:30:00,0.7694,0.7696,0.7691,0.7695,402240000.0
2006-09-04 05:00:00,0.7694,0.7696,0.7692,0.7693,477660000.0
2006-09-04 05:30:00,0.7694,0.77,0.7693,0.7696,427380000.0
2006-09-04 06:00:00,0.7697,0.7698,0.7694,0.7698,502800000.0
2006-09-04 06:30:00,0.7699,0.77,0.7698,0.7699,653640000.0
2006-09-04 07:00:00,0.77,0.7704,0.7698,0.7702,477660000.0
2006-09-04 07:30:00,0.7703,0.7703,0.7697,0.7701,628500000.0
2006-09-04 08:00:00,0.7702,0.7706,0.7695,0.7705,729060000.0
2006-09-04 08:30:00,0.7704,0.7708,0.7703,0.7707,678780000.0
2006-09-04 09:00:00,0.7708,0.7708,0.7702,0.7703,703920000.0
2006-09-04 09:30:00,0.7702,0.7706,0.77,0.77,678780000.0
2006-09-04 10:00:00,0.7701,0.7702,0.7694,0.7695,653640000.0
2006-09-04 10:30:00,0.7694,0.7695,0.768,0.7691,678780000.0
2006-09-04 11:00:00,0.7692,0.7694,0.7686,0.7688,703920000.0
2006-09-04 11:30:00,0.7689,0.7696,0.7688,0.7694,653640000.0
2006-09-04 12:00:00,0.7695,0.7707,0.7695,0.7705,729060000.0
2006-09-04 12:30:00,0.7704,0.7707,0.7701,0.7703,578220000.0
2006-09-04 13:00:00,0.7704,0.771,0.7701,0.7704,729060000.0
2006-09-04 13:30:00,0.7705,0.7708,0.7703,0.7706,653640000.0
2006-09-04 14:00:00,0.7707,0.7709,0.7702,0.7704,653640000.0
2006-09-04 14:30:00,0.7705,0.7709,0.7703,0.7704,628500000.0
2006-09-04 15:00:00,0.7703,0.7709,0.7703,0.7706,703920000.0
2006-09-04 15:30:00,0.7705,0.7708,0.7703,0.7703,578220000.0
2006-09-04 16:00:00,0.7704,0.7712,0.7703,0.771,603360000.0
2006-09-04 16:30:00,0.7709,0.7719,0.7705,0.7705,703920000.0
2006-09-04 17:00:00,0.7704,0.7717,0.7704,0.7715,628500000.0
2006-09-04 17:30:00,0.7716,0.7716,0.7711,0.7712,703920000.0
2006-09-04 18:00:00,0.7711,0.7712,0.7706,0.771,603360000.0
2006-09-04 18:30:00,0.7709,0.7711,0.7707,0.771,477660000.0
2006-09-04 19:00:00,0.7711,0.7714,0.7706,0.7706,653640000.0
2006-09-04 19:30:00,0.7707,0.7716,0.7705,0.771,603360000.0
2006-09-04 20:00:00,0.7709,0.7709,0.7705,0.7706,477660000.0
2006-09-04 20:30:00,0.7705,0.7706,0.7702,0.7704,276540000.0
2006-09-04 21:00:00,0.7703,0.7708,0.7701,0.7704,502800000.0
2006-09-04 21:30:00,0.7703,0.7708,0.7703,0.7704,276540000.0
2006-09-04 22:00:00,0.7703,0.7704,0.7703,0.7704,75420000.0
2006-09-04 22:30:00,0.7705,0.7705,0.7703,0.7704,175980000.0
2006-09-04 23:00:00,0.7703,0.7708,0.7701,0.7707,427380000.0
2006-09-04 23:30:00,0.7706,0.7708,0.7705,0.7706,427380000.0
2006-09-05 00:00:00,0.7705,0.771,0.7704,0.7709,502800000.0
2006-09-05 00:30:00,0.7708,0.771,0.7704,0.7706,678780000.0
2006-09-05 01:00:00,0.7707,0.7709,0.7705,0.7706,628500000.0
2006-09-05 01:30:00,0.7705,0.7715,0.7705,0.7714,653640000.0
2006-09-05 02:00:00,0.7713,0.7717,0.7707,0.7708,628500000.0
2006-09-05 02:30:00,0.7709,0.771,0.7703,0.7705,653640000.0
2006-09-05 03:00:00,0.7704,0.7712,0.7704,0.7708,628500000.0
2006-09-05 03:30:00,0.7709,0.771,0.7704,0.7708,653640000.0
2006-09-05 04:00:00,0.7709,0.7711,0.7708,0.771,603360000.0
2006-09-05 04:30:00,0.7711,0.7711,0.7702,0.7703,603360000.0
2006-09-05 05:00:00,0.7702,0.7706,0.7702,0.7703,603360000.0
2006-09-05 05:30:00,0.7704,0.7706,0.7702,0.7704,628500000.0
2006-09-05 06:00:00,0.7703,0.7707,0.7702,0.7704,603360000.0
2006-09-05 06:30:00,0.7703,0.7704,0.7702,0.7702,527940000.0
2006-09-05 07:00:00,0.7701,0.7703,0.7695,0.7701,678780000.0
2006-09-05 07:30:00,0.7702,0.7706,0.7698,0.7699,653640000.0
2006-09-05 08:00:00,0.77,0.7701,0.7694,0.7694,678780000.0
2006-09-05 08:30:00,0.7693,0.7696,0.769,0.7692,653640000.0
2006-09-05 09:00:00,0.7693,0.7698,0.769,0.7693,653640000.0
2006-09-05 09:30:00,0.7692,0.7694,0.769,0.769,628500000.0
2006-09-05 10:00:00,0.7689,0.7693,0.7689,0.7691,553080000.0
2006-09-05 10:30:00,0.769,0.7691,0.7682,0.7688,703920000.0
2006-09-05 11:00:00,0.7689,0.7703,0.7687,0.7699,729060000.0
2006-09-05 11:30:00,0.77,0.7702,0.7696,0.77,603360000.0
2006-09-05 12:00:00,0.7701,0.7704,0.77,0.7704,628500000.0
2006-09-05 12:30:00,0.7703,0.7707,0.77,0.7702,628500000.0
2006-09-05 13:00:00,0.7701,0.7702,0.7696,0.7699,628500000.0
2006-09-05 13:30:00,0.7698,0.7701,0.7696,0.7696,703920000.0
2006-09-05 14:00:00,0.7697,0.7707,0.7692,0.7704,729060000.0
2006-09-05 14:30:00,0.7703,0.7705,0.7698,0.77,628500000.0
2006-09-05 15:00:00,0.7701,0.7708,0.7699,0.7702,703920000.0
2006-09-05 15:30:00,0.7703,0.7703,0.7694,0.77,653640000.0
2006-09-05 16:00:00,0.7701,0.7702,0.7692,0.7693,703920000.0
2006-09-05 16:30:00,0.7692,0.7698,0.7686,0.7698,754200000.0
2006-09-05 17:00:00,0.7699,0.77,0.7694,0.7698,653640000.0
2006-09-05 17:30:00,0.7697,0.7702,0.7696,0.7702,603360000.0
2006-09-05 18:00:00,0.7701,0.7712,0.77,0.7711,678780000.0
2006-09-05 18:30:00,0.7712,0.7716,0.7711,0.7712,603360000.0
2006-09-05 19:00:00,0.7711,0.7715,0.7709,0.771,703920000.0
2006-09-05 19:30:00,0.7711,0.7711,0.7704,0.771,678780000.0
2006-09-05 20:00:00,0.7708,0.7712,0.7705,0.7712,578220000.0
2006-09-05 20:30:00,0.7711,0.7713,0.7707,0.7712,628500000.0
2006-09-05 21:00:00,0.7711,0.7714,0.7711,0.7713,553080000.0
2006-09-05 21:30:00,0.7712,0.7717,0.7711,0.7714,477660000.0
2006-09-05 22:00:00,0.7715,0.7718,0.7706,0.7714,553080000.0
2006-09-05 22:30:00,0.7713,0.7717,0.771,0.7711,427380000.0
2006-09-05 23:00:00,0.771,0.7712,0.7709,0.7709,301680000.0
2006-09-05 23:30:00,0.7708,0.771,0.7704,0.7705,377100000.0
2006-09-06 00:00:00,0.7706,0.7706,0.77,0.77,427380000.0
2006-09-06 00:30:00,0.7701,0.7702,0.7693,0.7698,553080000.0
2006-09-06 01:00:00,0.7697,0.77,0.7696,0.7699,628500000.0
2006-09-06 01:30:00,0.7698,0.7698,0.7691,0.7694,653640000.0
2006-09-06 02:00:00,0.7695,0.7709,0.7694,0.7704,703920000.0
2006-09-06 02:30:00,0.7705,0.7707,0.77,0.7701,628500000.0
2006-09-06 03:00:00,0.77,0.7701,0.7694,0.7697,653640000.0
2006-09-06 03:30:00,0.7698,0.7698,0.767,0.7678,703920000.0
2006-09-06 04:00:00,0.7679,0.7684,0.7677,0.768,527940000.0
2006-09-06 04:30:00,0.7682,0.7684,0.7679,0.768,527940000.0
2006-09-06 05:00:00,0.7681,0.7685,0.768,0.7681,527940000.0
2006-09-06 05:30:00,0.768,0.7688,0.768,0.7687,527940000.0
2006-09-06 06:00:00,0.7686,0.7689,0.768,0.7683,703920000.0
2006-09-06 06:30:00,0.7682,0.7685,0.7679,0.7681,653640000.0
2006-09-06 07:00:00,0.7682,0.7683,0.7678,0.7679,653640000.0
2006-09-06 07:30:00,0.7678,0.7684,0.7674,0.7682,678780000.0
2006-09-06 08:00:00,0.7683,0.769,0.7681,0.7688,678780000.0
2006-09-06 08:30:00,0.7689,0.7693,0.7682,0.7683,653640000.0
2006-09-06 09:00:00,0.7682,0.7688,0.768,0.7684,754200000.0
2006-09-06 09:30:00,0.7685,0.7688,0.7679,0.7686,703920000.0
2006-09-06 10:00:00,0.7685,0.7689,0.7682,0.7689,653640000.0
2006-09-06 10:30:00,0.769,0.769,0.7682,0.7684,628500000.0
2006-09-06 11:00:00,0.7685,0.7688,0.7682,0.7685,527940000.0
2006-09-06 11:30:00,0.7684,0.7687,0.7682,0.7685,653640000.0
2006-09-06 12:00:00,0.7686,0.769,0.7683,0.769,603360000.0
2006-09-06 12:30:00,0.7689,0.7691,0.7682,0.7682,678780000.0
2006-09-06 13:00:00,0.7683,0.7685,0.7676,0.7677,628500000.0
2006-09-06 13:30:00,0.7676,0.7677,0.7672,0.7675,729060000.0
2006-09-06 14:00:00,0.7676,0.7676,0.7664,0.7666,703920000.0
2006-09-06 14:30:00,0.7665,0.7678,0.766,0.7667,703920000.0
2006-09-06 15:00:00,0.7666,0.7671,0.7663,0.7664,703920000.0
2006-09-06 15:30:00,0.7663,0.7666,0.7659,0.7661,653640000.0
2006-09-06 16:00:00,0.7662,0.7668,0.7654,0.7656,628500000.0
2006-09-06 16:30:00,0.7655,0.7657,0.765,0.7655,653640000.0
2006-09-06 17:00:00,0.7654,0.7656,0.765,0.7653,678780000.0
2006-09-06 17:30:00,0.7654,0.7656,0.7649,0.7656,729060000.0
2006-09-06 18:00:00,0.7657,0.7657,0.765,0.7653,603360000.0
2006-09-06 18:30:00,0.7654,0.7658,0.7649,0.7652,653640000.0
2006-09-06 19:00:00,0.7651,0.7654,0.7649,0.7651,628500000.0
2006-09-06 19:30:00,0.7652,0.7655,0.765,0.7653,703920000.0
2006-09-06 20:00:00,0.7654,0.7662,0.7653,0.766,603360000.0
2006-09-06 20:30:00,0.7661,0.7667,0.766,0.7666,678780000.0
2006-09-06 21:00:00,0.7667,0.7667,0.766,0.7661,477660000.0
2006-09-06 21:30:00,0.7662,0.7662,0.7657,0.7657,477660000.0
2006-09-06 22:00:00,0.7656,0.7662,0.7656,0.7661,578220000.0
2006-09-06 22:30:00,0.7662,0.7663,0.766,0.766,477660000.0
2006-09-06 23:00:00,0.7661,0.7663,0.7658,0.766,427380000.0
2006-09-06 23:30:00,0.7659,0.7662,0.7659,0.7659,527940000.0
2006-09-07 00:00:00,0.766,0.767,0.7659,0.767,653640000.0
2006-09-07 00:30:00,0.7669,0.7671,0.7668,0.7669,452520000.0
2006-09-07 01:00:00,0.767,0.767,0.7667,0.767,527940000.0
2006-09-07 01:30:00,0.7669,0.7672,0.7668,0.7671,502800000.0
2006-09-07 02:00:00,0.7672,0.7673,0.767,0.767,603360000.0
2006-09-07 02:30:00,0.7671,0.7671,0.7666,0.7666,678780000.0
2006-09-07 03:00:00,0.7665,0.7668,0.7661,0.7662,703920000.0
2006-09-07 03:30:00,0.768,0.7681,0.7667,0.7668,628500000.0
2006-09-07 04:00:00,0.7667,0.7672,0.7662,0.7671,578220000.0
2006-09-07 04:30:00,0.767,0.7672,0.767,0.767,377100000.0
2006-09-07 05:00:00,0.7671,0.7671,0.7668,0.7668,351960000.0
2006-09-07 05:30:00,0.7667,0.7669,0.7663,0.7665,553080000.0
2006-09-07 06:00:00,0.7664,0.767,0.7664,0.7669,553080000.0
2006-09-07 06:30:00,0.7668,0.767,0.7665,0.7665,276540000.0
2006-09-07 07:00:00,0.7666,0.767,0.7665,0.7667,628500000.0
2006-09-07 07:30:00,0.7669,0.767,0.7661,0.7661,578220000.0
2006-09-07 08:00:00,0.766,0.7663,0.7656,0.7656,603360000.0
2006-09-07 08:30:00,0.7657,0.7666,0.7657,0.7661,754200000.0
2006-09-07 09:00:00,0.7662,0.7668,0.7646,0.7647,678780000.0
2006-09-07 09:30:00,0.765,0.765,0.7622,0.763,729060000.0
2006-09-07 10:00:00,0.7629,0.7633,0.7626,0.7629,678780000.0
2006-09-07 10:30:00,0.763,0.7636,0.7626,0.7635,678780000.0
2006-09-07 11:00:00,0.7636,0.7645,0.7633,0.7642,653640000.0
2006-09-07 11:30:00,0.7643,0.7646,0.7635,0.7638,678780000.0
2006-09-07 12:00:00,0.7637,0.764,0.7631,0.7632,653640000.0
2006-09-07 12:30:00,0.7631,0.7634,0.7622,0.7625,729060000.0
2006-09-07 13:00:00,0.7624,0.7627,0.7617,0.7623,754200000.0
2006-09-07 13:30:00,0.7624,0.7625,0.7615,0.7616,527940000.0
2006-09-07 14:00:00,0.7615,0.7617,0.7601,0.7603,678780000.0
2006-09-07 14:30:00,0.7604,0.7607,0.759,0.7593,703920000.0
2006-09-07 15:00:00,0.7592,0.7596,0.7586,0.7587,754200000.0
2006-09-07 15:30:00,0.7586,0.7595,0.7581,0.7595,754200000.0
2006-09-07 16:00:00,0.7594,0.7595,0.7579,0.7582,729060000.0
2006-09-07 16:30:00,0.7581,0.7587,0.7578,0.7585,553080000.0
2006-09-07 17:00:00,0.7584,0.7595,0.7581,0.7593,703920000.0
2006-09-07 17:30:00,0.7592,0.7593,0.7587,0.7593,653640000.0
2006-09-07 18:00:00,0.7595,0.7599,0.759,0.7595,729060000.0
2006-09-07 18:30:00,0.7594,0.7597,0.7591,0.7593,754200000.0
2006-09-07 19:00:00,0.7592,0.7597,0.7589,0.7596,678780000.0
2006-09-07 19:30:00,0.7597,0.7598,0.7592,0.7595,703920000.0
2006-09-07 20:00:00,0.7594,0.7595,0.7585,0.759,703920000.0
2006-09-07 20:30:00,0.7591,0.7592,0.7585,0.7585,678780000.0
2006-09-07 21:00:00,0.7586,0.7586,0.7579,0.7583,628500000.0
2006-09-07 21:30:00,0.7584,0.7586,0.7581,0.7582,578220000.0
2006-09-07 22:00:00,0.7581,0.7582,0.7579,0.758,402240000.0
2006-09-07 22:30:00,0.7579,0.7581,0.7579,0.7581,427380000.0
2006-09-07 23:00:00,0.758,0.7587,0.758,0.7583,628500000.0
2006-09-07 23:30:00,0.7585,0.7597,0.7585,0.7593,452520000.0
2006-09-08 00:00:00,0.7594,0.7594,0.7584,0.7587,351960000.0
2006-09-08 00:30:00,0.7586,0.7586,0.7578,0.7581,402240000.0
2006-09-08 01:00:00,0.758,0.7587,0.758,0.7585,553080000.0
2006-09-08 01:30:00,0.7584,0.7585,0.7577,0.7577,578220000.0
2006-09-08 02:00:00,0.7578,0.7584,0.7577,0.758,502800000.0
2006-09-08 02:30:00,0.7579,0.7581,0.7574,0.7574,527940000.0
2006-09-08 03:00:00,0.7576,0.7585,0.7571,0.7571,452520000.0
2006-09-08 03:30:00,0.7585,0.7592,0.7573,0.758,628500000.0
2006-09-08 04:00:00,0.7579,0.7583,0.7576,0.758,678780000.0
2006-09-08 04:30:00,0.7579,0.758,0.7574,0.7575,678780000.0
2006-09-08 05:00:00,0.7574,0.7576,0.757,0.7575,603360000.0
2006-09-08 05:30:00,0.7576,0.758,0.7575,0.7577,502800000.0
2006-09-08 06:00:00,0.7578,0.7579,0.757,0.7572,653640000.0
2006-09-08 06:30:00,0.7573,0.7581,0.7572,0.7576,653640000.0
2006-09-08 07:00:00,0.7577,0.7579,0.757,0.7573,729060000.0
2006-09-08 07:30:00,0.7575,0.7575,0.7559,0.7562,729060000.0
2006-09-08 08:00:00,0.7563,0.7566,0.7559,0.7561,754200000.0
2006-09-08 08:30:00,0.756,0.7571,0.7559,0.757,754200000.0
2006-09-08 09:00:00,0.7569,0.7572,0.7563,0.7566,729060000.0
2006-09-08 09:30:00,0.7567,0.7573,0.7562,0.7573,729060000.0
2006-09-08 10:00:00,0.7572,0.7582,0.7571,0.7578,729060000.0
2006-09-08 10:30:00,0.7577,0.7586,0.7577,0.7583,729060000.0
2006-09-08 11:00:00,0.7582,0.7584,0.7578,0.758,678780000.0
2006-09-08 11:30:00,0.7581,0.7582,0.7576,0.7578,603360000.0
2006-09-08 12:00:00,0.7577,0.7579,0.7572,0.7573,729060000.0
2006-09-08 12:30:00,0.7572,0.7578,0.7572,0.7574,678780000.0
2006-09-08 13:00:00,0.7576,0.7578,0.7573,0.7577,729060000.0
2006-09-08 13:30:00,0.7578,0.7581,0.7577,0.7579,729060000.0
2006-09-08 14:00:00,0.7578,0.7579,0.7571,0.7572,703920000.0
2006-09-08 14:30:00,0.7571,0.7571,0.7537,0.7537,703920000.0
2006-09-08 15:00:00,0.7536,0.7542,0.7535,0.7539,729060000.0
2006-09-08 15:30:00,0.7538,0.7542,0.7535,0.7539,678780000.0
2006-09-08 16:00:00,0.754,0.7543,0.7529,0.7531,703920000.0
2006-09-08 16:30:00,0.7532,0.7537,0.753,0.7537,703920000.0
2006-09-08 17:00:00,0.7536,0.7541,0.7531,0.7535,527940000.0
2006-09-08 17:30:00,0.7534,0.7539,0.7534,0.7539,678780000.0
2006-09-08 18:00:00,0.7538,0.7538,0.7535,0.7537,653640000.0
2006-09-08 18:30:00,0.7536,0.7539,0.7533,0.7536,653640000.0
2006-09-08 19:00:00,0.7537,0.7539,0.7532,0.7534,703920000.0
2006-09-08 19:30:00,0.7535,0.7537,0.7533,0.7535,578220000.0
2006-09-08 20:00:00,0.7534,0.7538,0.7534,0.7535,603360000.0
2006-09-08 20:30:00,0.7537,0.7538,0.753,0.7532,553080000.0
2006-09-08 21:00:00,0.7534,0.7541,0.7534,0.7537,603360000.0
2006-09-08 21:30:00,0.7538,0.7544,0.7537,0.754,578220000.0
2006-09-08 22:00:00,0.7541,0.7544,0.7535,0.7539,653640000.0
2006-09-08 22:30:00,0.7538,0.7544,0.7533,0.7539,527940000.0
2006-09-11 00:00:00,0.753,0.7531,0.753,0.753,75420000.0
2006-09-11 00:30:00,0.7529,0.7538,0.7529,0.7535,553080000.0
2006-09-11 01:00:00,0.7536,0.7538,0.7532,0.7532,653640000.0
2006-09-11 01:30:00,0.7531,0.7534,0.7524,0.753,628500000.0
2006-09-11 02:00:00,0.7529,0.7537,0.7529,0.7536,527940000.0
2006-09-11 02:30:00,0.7535,0.7537,0.7523,0.7523,578220000.0
2006-09-11 03:00:00,0.7522,0.7523,0.7511,0.7518,578220000.0
2006-09-11 03:30:00,0.7519,0.7525,0.7517,0.7521,502800000.0
2006-09-11 04:00:00,0.752,0.7531,0.7519,0.7527,553080000.0
2006-09-11 04:30:00,0.7528,0.7528,0.7524,0.7524,527940000.0
2006-09-11 05:00:00,0.7525,0.753,0.7523,0.753,578220000.0
2006-09-11 05:30:00,0.7529,0.7532,0.7527,0.7531,301680000.0
2006-09-11 06:00:00,0.753,0.7532,0.7527,0.7529,402240000.0
2006-09-11 06:30:00,0.7528,0.753,0.7527,0.7529,527940000.0
2006-09-11 07:00:00,0.753,0.7534,0.7527,0.7529,628500000.0
2006-09-11 07:30:00,0.7528,0.7529,0.752,0.752,678780000.0
2006-09-11 08:00:00,0.7521,0.7522,0.7515,0.7517,653640000.0
2006-09-11 08:30:00,0.7516,0.7518,0.7507,0.7513,703920000.0
2006-09-11 09:00:00,0.7514,0.7518,0.751,0.7513,678780000.0
2006-09-11 09:30:00,0.7514,0.7522,0.7514,0.7517,628500000.0
2006-09-11 10:00:00,0.7516,0.7531,0.7516,0.7525,678780000.0
2006-09-11 10:30:00,0.7524,0.7529,0.7524,0.7528,603360000.0
2006-09-11 11:00:00,0.7529,0.753,0.7524,0.753,628500000.0
2006-09-11 11:30:00,0.7529,0.754,0.7528,0.7538,678780000.0
2006-09-11 12:00:00,0.7539,0.7544,0.7537,0.7538,729060000.0
2006-09-11 12:30:00,0.7537,0.754,0.7534,0.7535,703920000.0
2006-09-11 13:00:00,0.7536,0.754,0.7532,0.7537,653640000.0
2006-09-11 13:30:00,0.7538,0.7539,0.7531,0.7535,703920000.0
2006-09-11 14:00:00,0.7534,0.7536,0.7529,0.753,603360000.0
2006-09-11 14:30:00,0.7529,0.7532,0.7527,0.7529,553080000.0
2006-09-11 15:00:00,0.753,0.7537,0.7529,0.7535,628500000.0
2006-09-11 15:30:00,0.7534,0.7534,0.7513,0.7514,678780000.0
2006-09-11 16:00:00,0.7515,0.7515,0.7506,0.7507,628500000.0
2006-09-11 16:30:00,0.7506,0.7515,0.7502,0.7507,729060000.0
2006-09-11 17:00:00,0.7506,0.7507,0.75,0.7505,754200000.0
2006-09-11 17:30:00,0.7506,0.7508,0.7504,0.7507,578220000.0
2006-09-11 18:00:00,0.7506,0.751,0.7506,0.751,653640000.0
2006-09-11 18:30:00,0.7509,0.7518,0.7509,0.7513,653640000.0
2006-09-11 19:00:00,0.7514,0.7517,0.751,0.751,578220000.0
2006-09-11 19:30:00,0.7511,0.7512,0.7509,0.7511,578220000.0
2006-09-11 20:00:00,0.7512,0.7512,0.7504,0.7505,628500000.0
2006-09-11 20:30:00,0.7506,0.7509,0.7504,0.7506,628500000.0
2006-09-11 21:00:00,0.7507,0.751,0.7506,0.751,402240000.0
2006-09-11 21:30:00,0.7509,0.751,0.7505,0.7506,377100000.0
2006-09-11 22:00:00,0.7505,0.7508,0.7502,0.7505,351960000.0
2006-09-11 22:30:00,0.7506,0.7509,0.7505,0.7509,452520000.0
2006-09-11 23:00:00,0.751,0.751,0.7505,0.7505,402240000.0
2006-09-11 23:30:00,0.7506,0.7508,0.7503,0.7506,452520000.0
2006-09-12 00:00:00,0.7507,0.7507,0.7501,0.7503,477660000.0
2006-09-12 00:30:00,0.75,0.7506,0.75,0.7503,603360000.0
2006-09-12 01:00:00,0.7504,0.7505,0.75,0.7503,578220000.0
2006-09-12 01:30:00,0.7502,0.7506,0.7502,0.7504,502800000.0
2006-09-12 02:00:00,0.7503,0.7514,0.7503,0.7509,678780000.0
2006-09-12 02:30:00,0.7508,0.7512,0.7508,0.7512,452520000.0
2006-09-12 03:00:00,0.7511,0.7515,0.7505,0.7507,754200000.0
2006-09-12 03:30:00,0.7508,0.7508,0.75,0.7503,502800000.0
2006-09-12 04:00:00,0.7505,0.7508,0.7503,0.7507,527940000.0
2006-09-12 04:30:00,0.7506,0.7512,0.7506,0.751,477660000.0
2006-09-12 05:00:00,0.7509,0.751,0.7507,0.7507,502800000.0
2006-09-12 05:30:00,0.7508,0.7516,0.7508,0.7515,502800000.0
2006-09-12 06:00:00,0.7516,0.7526,0.7515,0.7522,628500000.0
2006-09-12 06:30:00,0.7524,0.7525,0.7522,0.7524,502800000.0
2006-09-12 07:00:00,0.7525,0.7534,0.7524,0.7527,603360000.0
2006-09-12 07:30:00,0.7526,0.7527,0.752,0.7524,653640000.0
2006-09-12 08:00:00,0.7525,0.7527,0.752,0.7524,628500000.0
2006-09-12 08:30:00,0.7523,0.7527,0.7521,0.7523,754200000.0
2006-09-12 09:00:00,0.7522,0.7526,0.7517,0.7525,653640000.0
2006-09-12 09:30:00,0.7526,0.7532,0.7524,0.7524,678780000.0
2006-09-12 10:00:00,0.7523,0.7528,0.7519,0.7526,703920000.0
2006-09-12 10:30:00,0.7525,0.7538,0.7525,0.7538,678780000.0
2006-09-12 11:00:00,0.7536,0.7539,0.7532,0.7537,653640000.0
2006-09-12 11:30:00,0.7538,0.7539,0.7526,0.7528,628500000.0
2006-09-12 12:00:00,0.7529,0.7532,0.7529,0.753,603360000.0
2006-09-12 12:30:00,0.7531,0.7534,0.7529,0.7531,653640000.0
2006-09-12 13:00:00,0.7532,0.7539,0.7529,0.753,754200000.0
2006-09-12 13:30:00,0.7529,0.7536,0.7529,0.7532,653640000.0
2006-09-12 14:00:00,0.7533,0.7534,0.7521,0.7523,703920000.0
2006-09-12 14:30:00,0.7527,0.7533,0.7513,0.753,703920000.0
2006-09-12 15:00:00,0.7529,0.7531,0.7526,0.7529,678780000.0
2006-09-12 15:30:00,0.7528,0.7533,0.7517,0.7526,703920000.0
2006-09-12 16:00:00,0.7527,0.7528,0.7519,0.7521,678780000.0
2006-09-12 16:30:00,0.7523,0.7533,0.7518,0.7533,678780000.0
2006-09-12 17:00:00,0.7534,0.7534,0.7527,0.7531,729060000.0
2006-09-12 17:30:00,0.7534,0.7534,0.7524,0.7526,703920000.0
2006-09-12 18:00:00,0.7525,0.7528,0.7519,0.7521,628500000.0
2006-09-12 18:30:00,0.752,0.7521,0.751,0.7511,653640000.0
2006-09-12 19:00:00,0.751,0.7518,0.751,0.7518,703920000.0
2006-09-12 19:30:00,0.7517,0.7518,0.7509,0.7509,754200000.0
2006-09-12 20:00:00,0.751,0.7511,0.7502,0.7503,553080000.0
2006-09-12 20:30:00,0.7502,0.7504,0.7501,0.7501,603360000.0
2006-09-12 21:00:00,0.7502,0.7505,0.7501,0.7505,477660000.0
2006-09-12 21:30:00,0.7504,0.7506,0.7503,0.7503,678780000.0
2006-09-12 22:00:00,0.7504,0.7507,0.7502,0.7505,502800000.0
2006-09-12 22:30:00,0.7506,0.7507,0.7504,0.7504,502800000.0
2006-09-12 23:00:00,0.7503,0.7509,0.7502,0.7504,502800000.0
2006-09-12 23:30:00,0.7505,0.7505,0.7501,0.7503,377100000.0
2006-09-13 00:00:00,0.7502,0.7505,0.7502,0.7504,251400000.0
2006-09-13 00:30:00,0.7505,0.7516,0.7504,0.7513,502800000.0
2006-09-13 01:00:00,0.7512,0.7514,0.7502,0.7504,402240000.0
2006-09-13 01:30:00,0.7503,0.7504,0.7501,0.7501,351960000.0
2006-09-13 02:00:00,0.7499,0.7506,0.7495,0.7504,603360000.0
2006-09-13 02:30:00,0.7501,0.7507,0.7501,0.7504,502800000.0
2006-09-13 03:00:00,0.7505,0.7505,0.7483,0.749,703920000.0
2006-09-13 03:30:00,0.7491,0.7492,0.7483,0.7491,729060000.0
2006-09-13 04:00:00,0.749,0.7501,0.749,0.7495,628500000.0
2006-09-13 04:30:00,0.7494,0.7499,0.7492,0.7493,502800000.0
2006-09-13 05:00:00,0.7492,0.7496,0.7491,0.7492,628500000.0
2006-09-13 05:30:00,0.7493,0.7496,0.7491,0.7494,402240000.0
2006-09-13 06:00:00,0.7495,0.7497,0.7491,0.7495,553080000.0
2006-09-13 06:30:00,0.7496,0.7502,0.7495,0.7497,678780000.0
2006-09-13 07:00:00,0.7498,0.7505,0.7497,0.7505,628500000.0
2006-09-13 07:30:00,0.7506,0.7508,0.7502,0.7504,678780000.0
2006-09-13 08:00:00,0.7505,0.7508,0.7498,0.75,653640000.0
2006-09-13 08:30:00,0.7501,0.7511,0.7498,0.7511,754200000.0
2006-09-13 09:00:00,0.751,0.7519,0.751,0.7516,729060000.0
2006-09-13 09:30:00,0.7515,0.7517,0.7511,0.7515,703920000.0
2006-09-13 10:00:00,0.7514,0.7515,0.7508,0.751,703920000.0
2006-09-13 10:30:00,0.7511,0.7517,0.7506,0.7517,678780000.0
2006-09-13 11:00:00,0.7516,0.7517,0.7513,0.7514,578220000.0
2006-09-13 11:30:00,0.7515,0.7516,0.7511,0.7515,603360000.0
2006-09-13 12:00:00,0.7514,0.7517,0.7511,0.7511,628500000.0
2006-09-13 12:30:00,0.751,0.7522,0.751,0.7522,653640000.0
2006-09-13 13:00:00,0.7521,0.7522,0.7517,0.7519,603360000.0
2006-09-13 13:30:00,0.7518,0.7519,0.7511,0.7511,603360000.0
2006-09-13 14:00:00,0.7512,0.7512,0.75,0.751,729060000.0
2006-09-13 14:30:00,0.7511,0.7517,0.7509,0.7512,729060000.0
2006-09-13 15:00:00,0.7511,0.7528,0.7511,0.7526,703920000.0
2006-09-13 15:30:00,0.7527,0.753,0.7521,0.7523,678780000.0
2006-09-13 16:00:00,0.7524,0.7524,0.7513,0.7515,678780000.0
2006-09-13 16:30:00,0.7514,0.7522,0.7513,0.7517,603360000.0
2006-09-13 17:00:00,0.7516,0.7525,0.7516,0.7524,653640000.0
2006-09-13 17:30:00,0.7525,0.7536,0.7517,0.7534,703920000.0
2006-09-13 18:00:00,0.7535,0.7538,0.7529,0.7534,678780000.0
2006-09-13 18:30:00,0.7535,0.7535,0.7524,0.7524,603360000.0
2006-09-13 19:00:00,0.7525,0.7532,0.7521,0.7527,527940000.0
2006-09-13 19:30:00,0.7528,0.7529,0.752,0.7522,703920000.0
2006-09-13 20:00:00,0.7523,0.7527,0.752,0.7525,628500000.0
2006-09-13 20:30:00,0.7526,0.753,0.7525,0.7527,628500000.0
2006-09-13 21:00:00,0.7528,0.7532,0.7526,0.753,603360000.0
2006-09-13 21:30:00,0.7529,0.7531,0.7527,0.7528,502800000.0
2006-09-13 22:00:00,0.7527,0.7529,0.7526,0.7529,527940000.0
2006-09-13 22:30:00,0.7528,0.7531,0.7525,0.7526,477660000.0
2006-09-13 23:00:00,0.7525,0.7535,0.7522,0.7532,754200000.0
2006-09-13 23:30:00,0.7531,0.7537,0.7531,0.7536,527940000.0
2006-09-14 00:00:00,0.7537,0.7544,0.7535,0.7536,578220000.0
2006-09-14 00:30:00,0.7535,0.7536,0.7529,0.753,502800000.0
2006-09-14 01:00:00,0.7529,0.7538,0.7529,0.7537,402240000.0
2006-09-14 01:30:00,0.7538,0.7538,0.7529,0.753,628500000.0
2006-09-14 02:00:00,0.7531,0.7531,0.7525,0.7526,527940000.0
2006-09-14 02:30:00,0.7525,0.7528,0.7522,0.7523,603360000.0
2006-09-14 03:00:00,0.7522,0.7529,0.7521,0.7525,678780000.0
2006-09-14 03:30:00,0.7524,0.7528,0.7522,0.7526,653640000.0
2006-09-14 04:00:00,0.7525,0.7528,0.7518,0.752,653640000.0
2006-09-14 04:30:00,0.7519,0.7521,0.7518,0.7518,527940000.0
2006-09-14 05:00:00,0.7517,0.7518,0.7511,0.7517,678780000.0
2006-09-14 05:30:00,0.7518,0.7519,0.7514,0.7514,427380000.0
2006-09-14 06:00:00,0.7516,0.7516,0.7512,0.7512,527940000.0
2006-09-14 06:30:00,0.7514,0.7518,0.7512,0.7515,527940000.0
2006-09-14 07:00:00,0.7516,0.7518,0.7514,0.7515,603360000.0
2006-09-14 07:30:00,0.7514,0.7519,0.7514,0.7515,678780000.0
2006-09-14 08:00:00,0.7514,0.7517,0.751,0.7512,678780000.0
2006-09-14 08:30:00,0.7514,0.752,0.7511,0.7517,703920000.0
2006-09-14 09:00:00,0.7516,0.7526,0.7515,0.7525,729060000.0
2006-09-14 09:30:00,0.7524,0.7532,0.752,0.7531,628500000.0
2006-09-14 10:00:00,0.7532,0.7533,0.7529,0.7531,653640000.0
2006-09-14 10:30:00,0.7532,0.7535,0.753,0.7533,603360000.0
2006-09-14 11:00:00,0.7534,0.755,0.7534,0.7548,703920000.0
2006-09-14 11:30:00,0.7549,0.7549,0.7542,0.7545,729060000.0
2006-09-14 12:00:00,0.7546,0.7556,0.7544,0.7553,729060000.0
2006-09-14 12:30:00,0.7552,0.7553,0.7546,0.7551,678780000.0
2006-09-14 13:00:00,0.7552,0.7567,0.7552,0.7563,678780000.0
2006-09-14 13:30:00,0.7562,0.7567,0.7554,0.7555,678780000.0
2006-09-14 14:00:00,0.7556,0.7558,0.7549,0.7554,678780000.0
2006-09-14 14:30:00,0.7552,0.7555,0.754,0.7549,678780000.0
2006-09-14 15:00:00,0.7548,0.7555,0.7546,0.7555,628500000.0
2006-09-14 15:30:00,0.7554,0.7554,0.7535,0.7537,703920000.0
2006-09-14 16:00:00,0.7536,0.7546,0.753,0.7541,729060000.0
2006-09-14 16:30:00,0.754,0.7544,0.7535,0.7542,703920000.0
2006-09-14 17:00:00,0.754,0.7551,0.7539,0.7543,754200000.0
2006-09-14 17:30:00,0.7542,0.755,0.7542,0.7545,678780000.0
2006-09-14 18:00:00,0.7546,0.7553,0.7545,0.7552,628500000.0
2006-09-14 18:30:00,0.7551,0.7552,0.7543,0.7543,553080000.0
2006-09-14 19:00:00,0.7544,0.7545,0.7537,0.7539,703920000.0
2006-09-14 19:30:00,0.754,0.7547,0.7539,0.754,703920000.0
2006-09-14 20:00:00,0.7541,0.7543,0.754,0.754,628500000.0
2006-09-14 20:30:00,0.7542,0.7544,0.7538,0.7544,578220000.0
2006-09-14 21:00:00,0.7543,0.7547,0.7541,0.7546,502800000.0
2006-09-14 21:30:00,0.7545,0.7546,0.7544,0.7545,502800000.0
2006-09-14 22:00:00,0.7546,0.7549,0.7544,0.7546,402240000.0
2006-09-14 22:30:00,0.7547,0.7549,0.7545,0.7548,653640000.0
2006-09-14 23:00:00,0.7546,0.7549,0.7537,0.7547,578220000.0
2006-09-14 23:30:00,0.7548,0.7549,0.7541,0.7541,402240000.0
2006-09-15 00:00:00,0.7542,0.7543,0.7534,0.7539,402240000.0
2006-09-15 00:30:00,0.754,0.754,0.7536,0.7539,251400000.0
2006-09-15 01:00:00,0.754,0.7551,0.754,0.755,527940000.0
2006-09-15 01:30:00,0.7551,0.7551,0.7541,0.7545,502800000.0
2006-09-15 02:00:00,0.7544,0.7545,0.7536,0.7541,452520000.0
2006-09-15 02:30:00,0.754,0.7542,0.753,0.7536,653640000.0
2006-09-15 03:00:00,0.7537,0.7546,0.7535,0.7546,678780000.0
2006-09-15 03:30:00,0.7545,0.7551,0.7544,0.7548,653640000.0
2006-09-15 04:00:00,0.7547,0.7552,0.7546,0.7551,402240000.0
2006-09-15 04:30:00,0.7552,0.7553,0.7548,0.7549,553080000.0
2006-09-15 05:00:00,0.755,0.7554,0.7548,0.7551,502800000.0
2006-09-15 05:30:00,0.755,0.7552,0.755,0.7552,201120000.0
2006-09-15 06:00:00,0.7551,0.7552,0.7548,0.7551,326820000.0
2006-09-15 06:30:00,0.7552,0.7555,0.7551,0.7554,452520000.0
2006-09-15 07:00:00,0.7555,0.7556,0.7553,0.7554,326820000.0
2006-09-15 07:30:00,0.7555,0.756,0.7552,0.7559,678780000.0
2006-09-15 08:00:00,0.756,0.756,0.7551,0.7554,603360000.0
2006-09-15 08:30:00,0.7555,0.7557,0.7552,0.7553,653640000.0
2006-09-15 09:00:00,0.7552,0.7552,0.7542,0.7544,653640000.0
2006-09-15 09:30:00,0.7543,0.7545,0.7523,0.7526,729060000.0
2006-09-15 10:00:00,0.7527,0.7528,0.7513,0.752,578220000.0
2006-09-15 10:30:00,0.7521,0.7522,0.7518,0.7521,628500000.0
2006-09-15 11:00:00,0.752,0.7522,0.7516,0.7522,628500000.0
2006-09-15 11:30:00,0.7521,0.7524,0.7512,0.7514,703920000.0
2006-09-15 12:00:00,0.7515,0.752,0.751,0.7519,678780000.0
2006-09-15 12:30:00,0.752,0.7522,0.7517,0.7519,653640000.0
2006-09-15 13:00:00,0.7518,0.752,0.7515,0.7519,477660000.0
2006-09-15 13:30:00,0.752,0.7522,0.7514,0.7516,729060000.0
2006-09-15 14:00:00,0.7517,0.752,0.7515,0.752,678780000.0
2006-09-15 14:30:00,0.7524,0.7537,0.7514,0.7523,754200000.0
2006-09-15 15:00:00,0.7521,0.7529,0.7521,0.7528,729060000.0
2006-09-15 15:30:00,0.7527,0.7527,0.7506,0.7508,754200000.0
2006-09-15 16:00:00,0.7507,0.753,0.7507,0.7517,703920000.0
2006-09-15 16:30:00,0.7518,0.7529,0.7515,0.7517,653640000.0
2006-09-15 17:00:00,0.7516,0.7517,0.751,0.7513,678780000.0
2006-09-15 17:30:00,0.7514,0.7516,0.7512,0.7514,527940000.0
2006-09-15 18:00:00,0.7515,0.7519,0.7503,0.7506,628500000.0
2006-09-15 18:30:00,0.7505,0.7514,0.7505,0.7506,603360000.0
2006-09-15 19:00:00,0.7507,0.7515,0.7507,0.7512,729060000.0
2006-09-15 19:30:00,0.7513,0.7514,0.751,0.7514,427380000.0
2006-09-15 20:00:00,0.7515,0.7518,0.7514,0.7517,452520000.0
2006-09-15 20:30:00,0.7518,0.7522,0.7517,0.7522,427380000.0
2006-09-15 21:00:00,0.7521,0.7528,0.7519,0.7527,527940000.0
2006-09-15 21:30:00,0.7528,0.7528,0.7522,0.7522,452520000.0
2006-09-15 22:00:00,0.7521,0.7527,0.752,0.7524,527940000.0
2006-09-15 22:30:00,0.7525,0.7529,0.7525,0.7529,402240000.0
2006-09-18 00:00:00,0.7518,0.7519,0.7516,0.7517,377100000.0
2006-09-18 00:30:00,0.7518,0.7528,0.7517,0.7525,477660000.0
2006-09-18 01:00:00,0.7527,0.7531,0.7519,0.752,628500000.0
2006-09-18 01:30:00,0.7522,0.7524,0.7519,0.752,553080000.0
2006-09-18 02:00:00,0.7521,0.7525,0.7519,0.7525,578220000.0
2006-09-18 02:30:00,0.7527,0.7528,0.752,0.752,502800000.0
2006-09-18 03:00:00,0.7519,0.7522,0.7515,0.7517,477660000.0
2006-09-18 03:30:00,0.7518,0.7519,0.7515,0.7516,351960000.0
2006-09-18 04:00:00,0.7515,0.7517,0.7512,0.7515,603360000.0
2006-09-18 04:30:00,0.7514,0.7516,0.7512,0.7516,326820000.0
2006-09-18 05:00:00,0.7517,0.7519,0.7515,0.7518,326820000.0
2006-09-18 05:30:00,0.7519,0.7526,0.7518,0.7525,502800000.0
2006-09-18 06:00:00,0.7526,0.7527,0.752,0.7521,477660000.0
2006-09-18 06:30:00,0.7522,0.7526,0.752,0.7525,553080000.0
2006-09-18 07:00:00,0.7526,0.7526,0.7521,0.7523,477660000.0
2006-09-18 07:30:00,0.7524,0.7527,0.752,0.7521,628500000.0
2006-09-18 08:00:00,0.752,0.7528,0.7517,0.7527,553080000.0
2006-09-18 08:30:00,0.7525,0.7531,0.7524,0.7531,527940000.0
2006-09-18 09:00:00,0.7532,0.7538,0.7523,0.7527,653640000.0
2006-09-18 09:30:00,0.7529,0.7531,0.7525,0.7526,678780000.0
2006-09-18 10:00:00,0.7528,0.7528,0.752,0.7521,678780000.0
2006-09-18 10:30:00,0.7522,0.7526,0.752,0.7525,628500000.0
2006-09-18 11:00:00,0.7524,0.7525,0.7511,0.7514,729060000.0
2006-09-18 11:30:00,0.7512,0.7517,0.751,0.7511,678780000.0
2006-09-18 12:00:00,0.7512,0.7517,0.7511,0.7514,703920000.0
2006-09-18 12:30:00,0.7515,0.7522,0.7511,0.7519,678780000.0
2006-09-18 13:00:00,0.7518,0.7525,0.7518,0.7518,653640000.0
2006-09-18 13:30:00,0.7517,0.7522,0.7517,0.752,502800000.0
2006-09-18 14:00:00,0.7521,0.7532,0.7519,0.7528,678780000.0
2006-09-18 14:30:00,0.7529,0.753,0.751,0.7512,729060000.0
2006-09-18 15:00:00,0.7516,0.7525,0.7509,0.7512,703920000.0
2006-09-18 15:30:00,0.7513,0.7522,0.7512,0.7522,628500000.0
2006-09-18 16:00:00,0.7521,0.7529,0.752,0.7526,754200000.0
2006-09-18 16:30:00,0.7527,0.7529,0.7519,0.7523,729060000.0
2006-09-18 17:00:00,0.7522,0.7527,0.7522,0.7523,653640000.0
2006-09-18 17:30:00,0.7524,0.7537,0.7524,0.7534,678780000.0
2006-09-18 18:00:00,0.7535,0.7536,0.7532,0.7534,678780000.0
2006-09-18 18:30:00,0.7533,0.7542,0.7533,0.7541,703920000.0
2006-09-18 19:00:00,0.754,0.754,0.7535,0.7538,427380000.0
2006-09-18 19:30:00,0.7539,0.7541,0.7537,0.7541,502800000.0
2006-09-18 20:00:00,0.754,0.7547,0.754,0.7545,527940000.0
2006-09-18 20:30:00,0.7544,0.7549,0.7542,0.7549,502800000.0
2006-09-18 21:00:00,0.7548,0.7557,0.7548,0.7555,502800000.0
2006-09-18 21:30:00,0.7554,0.7556,0.755,0.7551,578220000.0
2006-09-18 22:00:00,0.7552,0.7555,0.7551,0.7554,452520000.0
2006-09-18 22:30:00,0.7555,0.7557,0.7554,0.7556,628500000.0
2006-09-18 23:00:00,0.7555,0.7557,0.7549,0.755,351960000.0
2006-09-18 23:30:00,0.7549,0.7553,0.7549,0.7552,251400000.0
2006-09-19 00:00:00,0.7553,0.7554,0.7551,0.7551,226260000.0
2006-09-19 00:30:00,0.7552,0.7554,0.7551,0.7553,402240000.0
2006-09-19 01:00:00,0.7554,0.7554,0.7547,0.7548,477660000.0
2006-09-19 01:30:00,0.7547,0.7549,0.7542,0.7544,653640000.0
2006-09-19 02:00:00,0.7543,0.7553,0.7543,0.7548,678780000.0
2006-09-19 02:30:00,0.7549,0.7552,0.7542,0.7545,703920000.0
2006-09-19 03:00:00,0.7546,0.7552,0.7541,0.755,628500000.0
2006-09-19 03:30:00,0.7549,0.7556,0.7548,0.7555,603360000.0
2006-09-19 04:00:00,0.7556,0.7558,0.7553,0.7555,678780000.0
2006-09-19 04:30:00,0.7554,0.7557,0.7554,0.7556,603360000.0
2006-09-19 05:00:00,0.7555,0.7555,0.7552,0.7554,452520000.0
2006-09-19 05:30:00,0.7553,0.7554,0.755,0.7552,402240000.0
2006-09-19 06:00:00,0.7551,0.7552,0.7549,0.755,527940000.0
2006-09-19 06:30:00,0.7551,0.7561,0.7549,0.7555,578220000.0
2006-09-19 07:00:00,0.7554,0.7557,0.7551,0.7555,578220000.0
2006-09-19 07:30:00,0.7554,0.7557,0.7548,0.7553,678780000.0
2006-09-19 08:00:00,0.7554,0.7556,0.7542,0.7542,729060000.0
2006-09-19 08:30:00,0.7544,0.7555,0.7543,0.7554,729060000.0
2006-09-19 09:00:00,0.7552,0.7553,0.7544,0.7545,729060000.0
2006-09-19 09:30:00,0.7546,0.7547,0.7539,0.754,729060000.0
2006-09-19 10:00:00,0.7539,0.7541,0.7532,0.7539,703920000.0
2006-09-19 10:30:00,0.754,0.7546,0.7535,0.7543,754200000.0
2006-09-19 11:00:00,0.7542,0.7549,0.7533,0.7535,703920000.0
2006-09-19 11:30:00,0.7533,0.7538,0.7533,0.7535,729060000.0
2006-09-19 12:00:00,0.7534,0.7539,0.7532,0.7535,628500000.0
2006-09-19 12:30:00,0.7534,0.7536,0.7529,0.7532,754200000.0
2006-09-19 13:00:00,0.7533,0.7535,0.7527,0.753,678780000.0
2006-09-19 13:30:00,0.7532,0.7535,0.7529,0.7531,703920000.0
2006-09-19 14:00:00,0.7532,0.7539,0.7528,0.7536,729060000.0
2006-09-19 14:30:00,0.7537,0.7559,0.7537,0.7555,729060000.0
2006-09-19 15:00:00,0.7554,0.756,0.7552,0.7556,729060000.0
2006-09-19 15:30:00,0.7555,0.7561,0.7552,0.7558,729060000.0
2006-09-19 16:00:00,0.7557,0.7562,0.7554,0.7557,754200000.0
2006-09-19 16:30:00,0.7558,0.7573,0.7558,0.7564,729060000.0
2006-09-19 17:00:00,0.7565,0.7565,0.7542,0.7546,754200000.0
2006-09-19 17:30:00,0.7545,0.7546,0.7534,0.7535,678780000.0
2006-09-19 18:00:00,0.7537,0.7537,0.7529,0.7529,678780000.0
2006-09-19 18:30:00,0.753,0.7533,0.7514,0.7514,678780000.0
2006-09-19 19:00:00,0.7513,0.752,0.7506,0.7519,703920000.0
2006-09-19 19:30:00,0.752,0.7522,0.7516,0.752,603360000.0
2006-09-19 20:00:00,0.7519,0.7522,0.7516,0.7522,678780000.0
2006-09-19 20:30:00,0.7521,0.7524,0.752,0.7524,603360000.0
2006-09-19 21:00:00,0.7525,0.7527,0.7521,0.7525,603360000.0
2006-09-19 21:30:00,0.7526,0.7528,0.752,0.7526,427380000.0
2006-09-19 22:00:00,0.7525,0.7527,0.7519,0.7524,527940000.0
2006-09-19 22:30:00,0.7525,0.7526,0.7518,0.7519,502800000.0
2006-09-19 23:00:00,0.7518,0.7519,0.7504,0.7508,553080000.0
2006-09-19 23:30:00,0.7509,0.7515,0.7508,0.751,502800000.0
2006-09-20 00:00:00,0.7511,0.7511,0.7509,0.7511,351960000.0
2006-09-20 00:30:00,0.7512,0.7515,0.7511,0.7514,427380000.0
2006-09-20 01:00:00,0.7515,0.7517,0.7513,0.7516,527940000.0
2006-09-20 01:30:00,0.7515,0.7517,0.7512,0.7516,502800000.0
2006-09-20 02:00:00,0.7515,0.7519,0.751,0.7519,703920000.0
2006-09-20 02:30:00,0.7518,0.7521,0.7516,0.7519,628500000.0
2006-09-20 03:00:00,0.7518,0.7532,0.7517,0.7526,653640000.0
2006-09-20 03:30:00,0.7527,0.7532,0.7525,0.7529,603360000.0
2006-09-20 04:00:00,0.7528,0.7532,0.7526,0.7532,502800000.0
2006-09-20 04:30:00,0.7533,0.7535,0.7529,0.753,477660000.0
2006-09-20 05:00:00,0.7529,0.7532,0.7525,0.7531,578220000.0
2006-09-20 05:30:00,0.753,0.7534,0.753,0.7532,452520000.0
2006-09-20 06:00:00,0.7531,0.7536,0.7531,0.7534,603360000.0
2006-09-20 06:30:00,0.7536,0.7537,0.7529,0.753,603360000.0
2006-09-20 07:00:00,0.7531,0.7533,0.7526,0.753,502800000.0
2006-09-20 07:30:00,0.7532,0.7532,0.7524,0.7526,603360000.0
2006-09-20 08:00:00,0.7525,0.7528,0.7522,0.7526,653640000.0
2006-09-20 08:30:00,0.7527,0.7527,0.7516,0.7521,729060000.0
2006-09-20 09:00:00,0.7524,0.7526,0.752,0.7522,678780000.0
2006-09-20 09:30:00,0.7521,0.7525,0.7521,0.7521,703920000.0
2006-09-20 10:00:00,0.7522,0.7528,0.7518,0.7525,729060000.0
2006-09-20 10:30:00,0.7526,0.7536,0.7525,0.7531,678780000.0
2006-09-20 11:00:00,0.753,0.7535,0.7529,0.7532,628500000.0
2006-09-20 11:30:00,0.7531,0.7535,0.7524,0.7525,703920000.0
2006-09-20 12:00:00,0.7526,0.7528,0.7521,0.7524,603360000.0
2006-09-20 12:30:00,0.7523,0.7528,0.7521,0.7525,653640000.0
2006-09-20 13:00:00,0.7527,0.7528,0.7523,0.7524,628500000.0
2006-09-20 13:30:00,0.7526,0.7528,0.7519,0.7521,578220000.0
2006-09-20 14:00:00,0.7522,0.7527,0.752,0.7523,678780000.0
2006-09-20 14:30:00,0.7522,0.7532,0.7522,0.7532,703920000.0
2006-09-20 15:00:00,0.7533,0.7538,0.753,0.7535,703920000.0
2006-09-20 15:30:00,0.7534,0.7539,0.7532,0.7537,678780000.0
2006-09-20 16:00:00,0.7538,0.7544,0.7531,0.7535,754200000.0
2006-09-20 16:30:00,0.7536,0.7539,0.7532,0.7539,678780000.0
2006-09-20 17:00:00,0.754,0.7542,0.7535,0.7539,729060000.0
2006-09-20 17:30:00,0.754,0.7545,0.7539,0.7541,703920000.0
2006-09-20 18:00:00,0.754,0.7542,0.7536,0.7536,477660000.0
2006-09-20 18:30:00,0.7537,0.7539,0.7532,0.7533,729060000.0
2006-09-20 19:00:00,0.7535,0.7535,0.7529,0.7529,729060000.0
2006-09-20 19:30:00,0.7531,0.7537,0.7529,0.7536,678780000.0
2006-09-20 20:00:00,0.7537,0.7542,0.7525,0.7534,729060000.0
2006-09-20 20:30:00,0.7533,0.7539,0.7522,0.7522,653640000.0
2006-09-20 21:00:00,0.7521,0.7524,0.7519,0.752,578220000.0
2006-09-20 21:30:00,0.7519,0.7523,0.7519,0.7521,527940000.0
2006-09-20 22:00:00,0.7522,0.7524,0.7519,0.7521,477660000.0
2006-09-20 22:30:00,0.7522,0.7524,0.7519,0.7521,603360000.0
2006-09-20 23:00:00,0.7519,0.7526,0.7519,0.7524,452520000.0
2006-09-20 23:30:00,0.7523,0.7527,0.7522,0.7525,351960000.0
2006-09-21 00:00:00,0.7526,0.7534,0.7526,0.7532,402240000.0
2006-09-21 00:30:00,0.7531,0.7535,0.7522,0.7523,578220000.0
2006-09-21 01:00:00,0.7522,0.7525,0.7521,0.7525,351960000.0
2006-09-21 01:30:00,0.7524,0.7534,0.7524,0.7534,502800000.0
2006-09-21 02:00:00,0.7535,0.7552,0.7534,0.7549,653640000.0
2006-09-21 02:30:00,0.7548,0.7563,0.7548,0.7563,754200000.0
2006-09-21 03:00:00,0.7562,0.7567,0.7559,0.7559,678780000.0
2006-09-21 03:30:00,0.756,0.7565,0.755,0.7559,628500000.0
2006-09-21 04:00:00,0.756,0.7563,0.7559,0.756,553080000.0
2006-09-21 04:30:00,0.7559,0.7559,0.7552,0.7558,427380000.0
2006-09-21 05:00:00,0.7559,0.7559,0.7553,0.7559,553080000.0
2006-09-21 05:30:00,0.7558,0.7562,0.7558,0.7561,427380000.0
2006-09-21 06:00:00,0.756,0.7569,0.756,0.7569,527940000.0
2006-09-21 06:30:00,0.7568,0.7569,0.7565,0.7566,553080000.0
2006-09-21 07:00:00,0.7567,0.7567,0.7562,0.7564,678780000.0
2006-09-21 07:30:00,0.7565,0.7569,0.7563,0.7564,653640000.0
2006-09-21 08:00:00,0.7566,0.7566,0.755,0.7551,653640000.0
2006-09-21 08:30:00,0.7552,0.7561,0.7549,0.7552,628500000.0
2006-09-21 09:00:00,0.7553,0.7559,0.7552,0.7555,703920000.0
2006-09-21 09:30:00,0.7556,0.7559,0.7554,0.7557,603360000.0
2006-09-21 10:00:00,0.7556,0.7557,0.7551,0.7552,628500000.0
2006-09-21 10:30:00,0.7551,0.7551,0.7541,0.7541,578220000.0
2006-09-21 11:00:00,0.7542,0.7548,0.7542,0.7544,578220000.0
2006-09-21 11:30:00,0.7545,0.7546,0.7539,0.7542,628500000.0
2006-09-21 12:00:00,0.7544,0.7548,0.754,0.7545,603360000.0
2006-09-21 12:30:00,0.7546,0.7554,0.7545,0.7552,729060000.0
2006-09-21 13:00:00,0.7551,0.7554,0.7542,0.7547,628500000.0
2006-09-21 13:30:00,0.7546,0.7547,0.754,0.7545,628500000.0
2006-09-21 14:00:00,0.7546,0.7567,0.7546,0.7565,653640000.0
2006-09-21 14:30:00,0.7564,0.7571,0.7561,0.7569,603360000.0
2006-09-21 15:00:00,0.7568,0.7571,0.7563,0.7567,729060000.0
2006-09-21 15:30:00,0.7566,0.7566,0.7559,0.7559,527940000.0
2006-09-21 16:00:00,0.7558,0.7559,0.7545,0.7547,678780000.0
2006-09-21 16:30:00,0.7546,0.7558,0.7545,0.7558,653640000.0
2006-09-21 17:00:00,0.7559,0.7566,0.7558,0.7562,703920000.0
2006-09-21 17:30:00,0.7561,0.7563,0.755,0.7557,729060000.0
2006-09-21 18:00:00,0.7558,0.7577,0.7556,0.7573,729060000.0
2006-09-21 18:30:00,0.7574,0.7577,0.7565,0.7566,729060000.0
2006-09-21 19:00:00,0.7565,0.7566,0.7557,0.7557,603360000.0
2006-09-21 19:30:00,0.7558,0.7567,0.7556,0.7565,477660000.0
2006-09-21 20:00:00,0.7566,0.7576,0.7566,0.757,703920000.0
2006-09-21 20:30:00,0.7571,0.7571,0.7565,0.7569,628500000.0
2006-09-21 21:00:00,0.757,0.7575,0.7566,0.7575,628500000.0
2006-09-21 21:30:00,0.7573,0.7574,0.757,0.7571,653640000.0
2006-09-21 22:00:00,0.757,0.7572,0.7569,0.7571,603360000.0
2006-09-21 22:30:00,0.7572,0.7572,0.7569,0.7572,527940000.0
2006-09-21 23:00:00,0.7571,0.7573,0.7565,0.7567,502800000.0
2006-09-21 23:30:00,0.7568,0.7573,0.7567,0.7569,603360000.0
2006-09-22 00:00:00,0.7568,0.7573,0.7567,0.7571,553080000.0
2006-09-22 00:30:00,0.7572,0.7573,0.7567,0.7568,628500000.0
2006-09-22 01:00:00,0.7569,0.7574,0.7567,0.7569,527940000.0
2006-09-22 01:30:00,0.757,0.7571,0.7567,0.7569,628500000.0
2006-09-22 02:00:00,0.7568,0.7571,0.7562,0.7569,678780000.0
2006-09-22 02:30:00,0.7568,0.757,0.7562,0.7564,678780000.0
2006-09-22 03:00:00,0.7562,0.7565,0.7559,0.7563,527940000.0
2006-09-22 03:30:00,0.7562,0.7564,0.7558,0.7559,427380000.0
2006-09-22 04:00:00,0.7558,0.7559,0.7556,0.7556,603360000.0
2006-09-22 04:30:00,0.7555,0.7559,0.7551,0.7553,553080000.0
2006-09-22 05:00:00,0.7554,0.7559,0.7553,0.7555,628500000.0
2006-09-22 05:30:00,0.7556,0.7559,0.7556,0.7559,402240000.0
2006-09-22 06:00:00,0.7558,0.7562,0.7558,0.7559,527940000.0
2006-09-22 06:30:00,0.756,0.7561,0.7558,0.7559,527940000.0
2006-09-22 07:00:00,0.756,0.7565,0.7559,0.756,603360000.0
2006-09-22 07:30:00,0.7561,0.7562,0.7555,0.7559,553080000.0
2006-09-22 08:00:00,0.7558,0.756,0.755,0.7551,729060000.0
2006-09-22 08:30:00,0.7552,0.7555,0.7549,0.7553,703920000.0
2006-09-22 09:00:00,0.7554,0.7565,0.7551,0.7565,729060000.0
2006-09-22 09:30:00,0.7564,0.7568,0.756,0.7566,754200000.0
2006-09-22 10:00:00,0.7567,0.7569,0.7555,0.7557,703920000.0
2006-09-22 10:30:00,0.7558,0.7558,0.7548,0.755,729060000.0
2006-09-22 11:00:00,0.7551,0.7552,0.7539,0.7541,754200000.0
2006-09-22 11:30:00,0.7542,0.7542,0.7529,0.7531,703920000.0
2006-09-22 12:00:00,0.753,0.7544,0.753,0.7543,653640000.0
2006-09-22 12:30:00,0.7542,0.7546,0.7539,0.7543,653640000.0
2006-09-22 13:00:00,0.7544,0.7546,0.7538,0.7541,754200000.0
2006-09-22 13:30:00,0.754,0.7541,0.7531,0.7531,754200000.0
2006-09-22 14:00:00,0.7532,0.754,0.7529,0.7539,729060000.0
2006-09-22 14:30:00,0.7538,0.754,0.7526,0.7532,703920000.0
2006-09-22 15:00:00,0.7533,0.7534,0.7524,0.7529,653640000.0
2006-09-22 15:30:00,0.753,0.753,0.7509,0.7511,703920000.0
2006-09-22 16:00:00,0.751,0.7516,0.7495,0.7506,729060000.0
2006-09-22 16:30:00,0.7507,0.7515,0.7506,0.7514,628500000.0
2006-09-22 17:00:00,0.7515,0.7515,0.7501,0.7505,703920000.0
2006-09-22 17:30:00,0.7506,0.7511,0.7505,0.751,628500000.0
2006-09-22 18:00:00,0.7509,0.7512,0.7505,0.751,603360000.0
2006-09-22 18:30:00,0.7511,0.7519,0.7509,0.7519,754200000.0
2006-09-22 19:00:00,0.752,0.7522,0.7507,0.7508,628500000.0
2006-09-22 19:30:00,0.7507,0.7511,0.7505,0.7506,703920000.0
2006-09-22 20:00:00,0.7507,0.7507,0.7497,0.7505,678780000.0
2006-09-22 20:30:00,0.7504,0.7504,0.7492,0.7496,653640000.0
2006-09-22 21:00:00,0.7497,0.7506,0.7496,0.7504,578220000.0
2006-09-22 21:30:00,0.7505,0.7507,0.7503,0.7504,502800000.0
2006-09-22 22:00:00,0.7503,0.7507,0.7502,0.7504,527940000.0
2006-09-22 22:30:00,0.7505,0.7505,0.7498,0.7499,603360000.0
2006-09-25 00:00:00,0.7498,0.7511,0.7498,0.7508,402240000.0
2006-09-25 00:30:00,0.7509,0.751,0.7504,0.7504,402240000.0
2006-09-25 01:00:00,0.7505,0.7506,0.7499,0.75,553080000.0
2006-09-25 01:30:00,0.7499,0.7501,0.749,0.7493,603360000.0
2006-09-25 02:00:00,0.7492,0.7497,0.7489,0.7495,527940000.0
2006-09-25 02:30:00,0.7496,0.75,0.7489,0.7496,628500000.0
2006-09-25 03:00:00,0.7497,0.7508,0.7496,0.7506,553080000.0
2006-09-25 03:30:00,0.7505,0.7509,0.7505,0.7508,553080000.0
2006-09-25 04:00:00,0.7507,0.7513,0.7506,0.7509,427380000.0
2006-09-25 04:30:00,0.751,0.7513,0.7509,0.7511,427380000.0
2006-09-25 05:00:00,0.7512,0.7519,0.751,0.7515,603360000.0
2006-09-25 05:30:00,0.7516,0.752,0.7515,0.7519,452520000.0
2006-09-25 06:00:00,0.752,0.753,0.7519,0.7522,553080000.0
2006-09-25 06:30:00,0.7521,0.7525,0.7519,0.7522,578220000.0
2006-09-25 07:00:00,0.7523,0.7526,0.752,0.7521,628500000.0
2006-09-25 07:30:00,0.7522,0.7522,0.7516,0.7519,578220000.0
2006-09-25 08:00:00,0.752,0.7525,0.7516,0.7518,578220000.0
2006-09-25 08:30:00,0.7519,0.7532,0.7518,0.7531,678780000.0
2006-09-25 09:00:00,0.7532,0.7532,0.7524,0.7528,603360000.0
2006-09-25 09:30:00,0.7527,0.753,0.7522,0.7526,527940000.0
2006-09-25 10:00:00,0.7525,0.7531,0.7522,0.7525,678780000.0
2006-09-25 10:30:00,0.7524,0.7526,0.752,0.7524,603360000.0
2006-09-25 11:00:00,0.7521,0.7522,0.751,0.7515,603360000.0
2006-09-25 11:30:00,0.7516,0.7526,0.7514,0.7519,653640000.0
2006-09-25 12:00:00,0.7518,0.7519,0.7511,0.7512,703920000.0
2006-09-25 12:30:00,0.7511,0.7513,0.751,0.7511,553080000.0
2006-09-25 13:00:00,0.751,0.7516,0.7508,0.7516,628500000.0
2006-09-25 13:30:00,0.7514,0.7518,0.7514,0.7516,653640000.0
2006-09-25 14:00:00,0.7517,0.7519,0.7511,0.7515,603360000.0
2006-09-25 14:30:00,0.7516,0.7519,0.7515,0.7519,477660000.0
2006-09-25 15:00:00,0.7518,0.7519,0.751,0.751,653640000.0
2006-09-25 15:30:00,0.7511,0.7517,0.7507,0.7512,653640000.0
2006-09-25 16:00:00,0.7513,0.752,0.7506,0.7509,729060000.0
2006-09-25 16:30:00,0.7508,0.7509,0.7501,0.7501,603360000.0
2006-09-25 17:00:00,0.7502,0.7515,0.7501,0.7514,628500000.0
2006-09-25 17:30:00,0.7515,0.7516,0.7511,0.7515,754200000.0
2006-09-25 18:00:00,0.7516,0.7519,0.7515,0.7515,477660000.0
2006-09-25 18:30:00,0.7517,0.7521,0.7514,0.752,502800000.0
2006-09-25 19:00:00,0.7519,0.7521,0.7518,0.7519,477660000.0
2006-09-25 19:30:00,0.7518,0.7525,0.7518,0.7521,553080000.0
2006-09-25 20:00:00,0.7522,0.7535,0.7521,0.7532,502800000.0
2006-09-25 20:30:00,0.7533,0.7537,0.7529,0.7535,603360000.0
2006-09-25 21:00:00,0.7534,0.7535,0.7532,0.7534,527940000.0
2006-09-25 21:30:00,0.7535,0.7536,0.7532,0.7532,578220000.0
2006-09-25 22:00:00,0.7534,0.7534,0.7527,0.7529,452520000.0
2006-09-25 22:30:00,0.7528,0.7533,0.7528,0.7531,326820000.0
2006-09-25 23:00:00,0.7533,0.7538,0.7529,0.7537,553080000.0
2006-09-25 23:30:00,0.7535,0.7541,0.7535,0.7536,477660000.0
2006-09-26 00:00:00,0.7537,0.7539,0.7535,0.7536,477660000.0
2006-09-26 00:30:00,0.7535,0.7539,0.7529,0.7531,628500000.0
2006-09-26 01:00:00,0.7532,0.7539,0.7527,0.7537,477660000.0
2006-09-26 01:30:00,0.7538,0.7541,0.7535,0.7539,578220000.0
2006-09-26 02:00:00,0.7538,0.7545,0.7538,0.7542,502800000.0
2006-09-26 02:30:00,0.7544,0.7544,0.7539,0.7539,477660000.0
2006-09-26 03:00:00,0.754,0.7545,0.7539,0.7545,553080000.0
2006-09-26 03:30:00,0.7544,0.7545,0.7539,0.7541,527940000.0
2006-09-26 04:00:00,0.754,0.7542,0.7539,0.7541,427380000.0
2006-09-26 04:30:00,0.754,0.7545,0.754,0.7545,527940000.0
2006-09-26 05:00:00,0.7544,0.7552,0.7544,0.7549,502800000.0
2006-09-26 05:30:00,0.755,0.7554,0.7548,0.7552,477660000.0
2006-09-26 06:00:00,0.7551,0.7552,0.7546,0.7546,427380000.0
2006-09-26 06:30:00,0.7547,0.7548,0.7544,0.7546,377100000.0
2006-09-26 07:00:00,0.7547,0.7549,0.7545,0.7548,527940000.0
2006-09-26 07:30:00,0.7547,0.7549,0.7545,0.7548,578220000.0
2006-09-26 08:00:00,0.7547,0.7549,0.7537,0.7546,678780000.0
2006-09-26 08:30:00,0.7547,0.7551,0.7539,0.754,678780000.0
2006-09-26 09:00:00,0.7541,0.7542,0.7535,0.7536,553080000.0
2006-09-26 09:30:00,0.7537,0.7539,0.7529,0.7529,754200000.0
2006-09-26 10:00:00,0.753,0.7538,0.752,0.7526,754200000.0
2006-09-26 10:30:00,0.7527,0.7527,0.7516,0.7518,703920000.0
2006-09-26 11:00:00,0.7519,0.7523,0.7516,0.7522,729060000.0
2006-09-26 11:30:00,0.7521,0.7528,0.7519,0.7523,703920000.0
2006-09-26 12:00:00,0.7524,0.7526,0.7519,0.7524,678780000.0
2006-09-26 12:30:00,0.7525,0.7528,0.752,0.7525,729060000.0
2006-09-26 13:00:00,0.7524,0.7525,0.7518,0.7519,653640000.0
2006-09-26 13:30:00,0.7518,0.7523,0.7515,0.7523,603360000.0
2006-09-26 14:00:00,0.7522,0.7531,0.7522,0.7523,603360000.0
2006-09-26 14:30:00,0.7522,0.753,0.7522,0.7525,678780000.0
2006-09-26 15:00:00,0.7524,0.7526,0.7515,0.7519,703920000.0
2006-09-26 15:30:00,0.752,0.7528,0.7519,0.7526,729060000.0
2006-09-26 16:00:00,0.7525,0.7525,0.7507,0.7514,628500000.0
2006-09-26 16:30:00,0.7513,0.7514,0.7501,0.7509,653640000.0
2006-09-26 17:00:00,0.751,0.7516,0.7509,0.7514,729060000.0
2006-09-26 17:30:00,0.7515,0.7517,0.751,0.751,754200000.0
2006-09-26 18:00:00,0.7512,0.7523,0.7509,0.7519,678780000.0
2006-09-26 18:30:00,0.7518,0.7527,0.7518,0.7527,678780000.0
2006-09-26 19:00:00,0.7528,0.7528,0.7522,0.7526,729060000.0
2006-09-26 19:30:00,0.7527,0.7528,0.7522,0.7522,703920000.0
2006-09-26 20:00:00,0.7523,0.7523,0.7518,0.7522,578220000.0
2006-09-26 20:30:00,0.7523,0.7529,0.752,0.7529,527940000.0
2006-09-26 21:00:00,0.753,0.7531,0.7509,0.7514,703920000.0
2006-09-26 21:30:00,0.7515,0.7517,0.7504,0.7509,754200000.0
2006-09-26 22:00:00,0.751,0.7517,0.7505,0.7515,678780000.0
2006-09-26 22:30:00,0.7516,0.752,0.751,0.7518,628500000.0
2006-09-26 23:00:00,0.7519,0.7524,0.7518,0.7524,628500000.0
2006-09-26 23:30:00,0.7522,0.7522,0.7511,0.7512,477660000.0
2006-09-27 00:00:00,0.7511,0.7515,0.7509,0.7512,377100000.0
2006-09-27 00:30:00,0.7513,0.7514,0.751,0.751,502800000.0
2006-09-27 01:00:00,0.7509,0.7516,0.7509,0.7515,527940000.0
2006-09-27 01:30:00,0.7514,0.7526,0.7514,0.7521,452520000.0
2006-09-27 02:00:00,0.752,0.7522,0.7515,0.7518,502800000.0
2006-09-27 02:30:00,0.7517,0.7518,0.751,0.7512,527940000.0
2006-09-27 03:00:00,0.7514,0.7514,0.7504,0.7509,754200000.0
2006-09-27 03:30:00,0.751,0.7516,0.7509,0.7515,628500000.0
2006-09-27 04:00:00,0.7516,0.7516,0.7508,0.7509,678780000.0
2006-09-27 04:30:00,0.7508,0.7511,0.7507,0.7509,553080000.0
2006-09-27 05:00:00,0.7508,0.7508,0.7503,0.7505,553080000.0
2006-09-27 05:30:00,0.7506,0.7509,0.7504,0.7506,452520000.0
2006-09-27 06:00:00,0.7507,0.7508,0.7504,0.7508,377100000.0
2006-09-27 06:30:00,0.7507,0.751,0.7505,0.7509,678780000.0
2006-09-27 07:00:00,0.751,0.7512,0.7507,0.7507,527940000.0
2006-09-27 07:30:00,0.7508,0.7509,0.7504,0.7505,678780000.0
2006-09-27 08:00:00,0.7506,0.7507,0.7501,0.7504,603360000.0
2006-09-27 08:30:00,0.7503,0.7511,0.7501,0.7508,653640000.0
2006-09-27 09:00:00,0.7509,0.7509,0.7505,0.7506,553080000.0
2006-09-27 09:30:00,0.7507,0.7516,0.7505,0.7511,578220000.0
2006-09-27 10:00:00,0.7512,0.7512,0.75,0.7505,653640000.0
2006-09-27 10:30:00,0.7504,0.7508,0.7502,0.7508,653640000.0
2006-09-27 11:00:00,0.7507,0.7507,0.749,0.7492,729060000.0
2006-09-27 11:30:00,0.7493,0.7497,0.7492,0.7494,703920000.0
2006-09-27 12:00:00,0.7493,0.751,0.749,0.7504,678780000.0
2006-09-27 12:30:00,0.7502,0.7509,0.7502,0.7508,678780000.0
2006-09-27 13:00:00,0.7509,0.7509,0.75,0.75,678780000.0
2006-09-27 13:30:00,0.7499,0.7501,0.7492,0.7498,703920000.0
2006-09-27 14:00:00,0.7499,0.7502,0.7493,0.75,678780000.0
2006-09-27 14:30:00,0.7502,0.7514,0.7481,0.7485,754200000.0
2006-09-27 15:00:00,0.7486,0.7487,0.7479,0.7479,703920000.0
2006-09-27 15:30:00,0.748,0.749,0.7472,0.7489,729060000.0
2006-09-27 16:00:00,0.749,0.7494,0.7479,0.749,703920000.0
2006-09-27 16:30:00,0.7491,0.7503,0.749,0.7499,678780000.0
2006-09-27 17:00:00,0.7498,0.7502,0.7493,0.7496,578220000.0
2006-09-27 17:30:00,0.7497,0.7499,0.749,0.7491,653640000.0
2006-09-27 18:00:00,0.7492,0.7498,0.7491,0.7497,653640000.0
2006-09-27 18:30:00,0.7496,0.7499,0.7496,0.7497,603360000.0
2006-09-27 19:00:00,0.7496,0.7498,0.7494,0.7495,527940000.0
2006-09-27 19:30:00,0.7496,0.7497,0.7494,0.7496,628500000.0
2006-09-27 20:00:00,0.7497,0.7498,0.7494,0.7498,578220000.0
2006-09-27 20:30:00,0.7499,0.751,0.7498,0.7509,653640000.0
2006-09-27 21:00:00,0.7508,0.7508,0.75,0.75,578220000.0
2006-09-27 21:30:00,0.7501,0.7507,0.75,0.7505,603360000.0
2006-09-27 22:00:00,0.7506,0.7516,0.7506,0.7509,603360000.0
2006-09-27 22:30:00,0.751,0.7511,0.7504,0.7507,628500000.0
2006-09-27 23:00:00,0.7508,0.7509,0.7498,0.7501,502800000.0
2006-09-27 23:30:00,0.75,0.7512,0.75,0.7512,527940000.0
2006-09-28 00:00:00,0.7511,0.7512,0.7504,0.7505,477660000.0
2006-09-28 00:30:00,0.7504,0.7508,0.7504,0.7507,427380000.0
2006-09-28 01:00:00,0.7506,0.7508,0.7503,0.7505,452520000.0
2006-09-28 01:30:00,0.7504,0.751,0.7504,0.7508,578220000.0
2006-09-28 02:00:00,0.7509,0.751,0.7506,0.751,477660000.0
2006-09-28 02:30:00,0.7509,0.7512,0.7509,0.751,502800000.0
2006-09-28 03:00:00,0.7509,0.7512,0.7509,0.7509,553080000.0
2006-09-28 03:30:00,0.751,0.7512,0.7509,0.751,477660000.0
2006-09-28 04:00:00,0.7509,0.7511,0.7507,0.7507,502800000.0
2006-09-28 04:30:00,0.7508,0.7509,0.7502,0.7503,527940000.0
2006-09-28 05:00:00,0.7502,0.7504,0.7497,0.7497,377100000.0
2006-09-28 05:30:00,0.7496,0.7505,0.7494,0.7505,452520000.0
2006-09-28 06:00:00,0.7504,0.7508,0.7503,0.7505,452520000.0
2006-09-28 06:30:00,0.7503,0.7503,0.7496,0.75,578220000.0
2006-09-28 07:00:00,0.7502,0.7503,0.7497,0.7498,628500000.0
2006-09-28 07:30:00,0.75,0.7502,0.7498,0.7499,578220000.0
2006-09-28 08:00:00,0.75,0.7502,0.7492,0.7497,628500000.0
2006-09-28 08:30:00,0.7498,0.7502,0.7493,0.7497,729060000.0
2006-09-28 09:00:00,0.7496,0.7499,0.7493,0.7498,603360000.0
2006-09-28 09:30:00,0.7499,0.7502,0.7483,0.7486,527940000.0
2006-09-28 10:00:00,0.7487,0.7494,0.7484,0.7489,653640000.0
2006-09-28 10:30:00,0.749,0.749,0.7482,0.7486,653640000.0
2006-09-28 11:00:00,0.7485,0.7491,0.7484,0.7491,603360000.0
2006-09-28 11:30:00,0.749,0.7492,0.7482,0.7487,628500000.0
2006-09-28 12:00:00,0.7488,0.7499,0.7488,0.7488,603360000.0
2006-09-28 12:30:00,0.7489,0.7497,0.7487,0.7493,628500000.0
2006-09-28 13:00:00,0.7494,0.7499,0.7491,0.7496,628500000.0
2006-09-28 13:30:00,0.7495,0.7504,0.7495,0.7504,653640000.0
2006-09-28 14:00:00,0.7505,0.7507,0.7492,0.7496,703920000.0
2006-09-28 14:30:00,0.7495,0.75,0.7483,0.7485,653640000.0
2006-09-28 15:00:00,0.7486,0.7492,0.7485,0.7489,628500000.0
2006-09-28 15:30:00,0.7488,0.7491,0.7487,0.7488,502800000.0
2006-09-28 16:00:00,0.7489,0.7491,0.748,0.748,678780000.0
2006-09-28 16:30:00,0.7481,0.7483,0.7461,0.7472,729060000.0
2006-09-28 17:00:00,0.7473,0.749,0.7473,0.7488,754200000.0
2006-09-28 17:30:00,0.7487,0.7489,0.7482,0.7485,578220000.0
2006-09-28 18:00:00,0.7484,0.7487,0.7471,0.7474,527940000.0
2006-09-28 18:30:00,0.7475,0.7485,0.7475,0.7483,729060000.0
2006-09-28 19:00:00,0.7484,0.7485,0.7477,0.7478,653640000.0
2006-09-28 19:30:00,0.7477,0.7486,0.7477,0.7484,729060000.0
2006-09-28 20:00:00,0.7483,0.7483,0.7476,0.7476,427380000.0
2006-09-28 20:30:00,0.7478,0.7486,0.7475,0.7485,527940000.0
2006-09-28 21:00:00,0.7486,0.7488,0.7484,0.7484,477660000.0
2006-09-28 21:30:00,0.7487,0.7487,0.748,0.7484,578220000.0
2006-09-28 22:00:00,0.7485,0.7489,0.7482,0.7488,477660000.0
2006-09-28 22:30:00,0.7489,0.749,0.7481,0.7482,452520000.0
2006-09-28 23:00:00,0.7481,0.7488,0.7481,0.7485,477660000.0
2006-09-28 23:30:00,0.7484,0.7486,0.748,0.7484,553080000.0
2006-09-29 00:00:00,0.7483,0.7488,0.7482,0.7487,502800000.0
2006-09-29 00:30:00,0.7488,0.7488,0.7476,0.7481,653640000.0
2006-09-29 01:00:00,0.7482,0.7486,0.7478,0.7479,527940000.0
2006-09-29 01:30:00,0.7478,0.7483,0.7472,0.748,578220000.0
2006-09-29 02:00:00,0.7481,0.7482,0.7472,0.7476,578220000.0
2006-09-29 02:30:00,0.7475,0.7475,0.7464,0.7466,653640000.0
2006-09-29 03:00:00,0.7467,0.7478,0.7466,0.7477,678780000.0
2006-09-29 03:30:00,0.7476,0.7478,0.7472,0.7472,578220000.0
2006-09-29 04:00:00,0.7474,0.7481,0.7473,0.7476,553080000.0
2006-09-29 04:30:00,0.7477,0.7479,0.7476,0.7477,578220000.0
2006-09-29 05:00:00,0.7478,0.7479,0.7474,0.7475,502800000.0
2006-09-29 05:30:00,0.7474,0.7475,0.7473,0.7475,578220000.0
2006-09-29 06:00:00,0.7474,0.7475,0.7471,0.7472,527940000.0
2006-09-29 06:30:00,0.7473,0.7477,0.7472,0.7476,427380000.0
2006-09-29 07:00:00,0.7477,0.7484,0.7473,0.7482,628500000.0
2006-09-29 07:30:00,0.7481,0.7484,0.7477,0.7478,703920000.0
2006-09-29 08:00:00,0.7479,0.7479,0.7474,0.7476,703920000.0
2006-09-29 08:30:00,0.7478,0.7482,0.747,0.7481,729060000.0
2006-09-29 09:00:00,0.748,0.7481,0.7472,0.7473,703920000.0
2006-09-29 09:30:00,0.7472,0.7472,0.7455,0.7461,729060000.0
2006-09-29 10:00:00,0.7462,0.7463,0.7445,0.745,729060000.0
2006-09-29 10:30:00,0.7452,0.7457,0.7449,0.7454,729060000.0
2006-09-29 11:00:00,0.7455,0.7455,0.7441,0.7449,703920000.0
2006-09-29 11:30:00,0.7448,0.7456,0.7445,0.7445,653640000.0
2006-09-29 12:00:00,0.7447,0.7454,0.7445,0.7452,729060000.0
2006-09-29 12:30:00,0.7451,0.7463,0.745,0.7455,678780000.0
2006-09-29 13:00:00,0.7454,0.7455,0.7448,0.7452,678780000.0
2006-09-29 13:30:00,0.7453,0.7456,0.7451,0.7454,703920000.0
2006-09-29 14:00:00,0.7455,0.7455,0.7442,0.7447,729060000.0
2006-09-29 14:30:00,0.7448,0.7448,0.7434,0.7437,754200000.0
2006-09-29 15:00:00,0.7438,0.7446,0.7436,0.7445,703920000.0
2006-09-29 15:30:00,0.7446,0.7454,0.7443,0.7448,653640000.0
2006-09-29 16:00:00,0.7449,0.7454,0.7437,0.7449,754200000.0
2006-09-29 16:30:00,0.7448,0.7463,0.7443,0.7458,678780000.0
2006-09-29 17:00:00,0.7457,0.7464,0.7454,0.7458,628500000.0
2006-09-29 17:30:00,0.746,0.7464,0.7454,0.7458,703920000.0
2006-09-29 18:00:00,0.7457,0.7466,0.7457,0.7465,653640000.0
2006-09-29 18:30:00,0.7464,0.7467,0.746,0.7463,703920000.0
2006-09-29 19:00:00,0.7462,0.7464,0.7456,0.7456,703920000.0
2006-09-29 19:30:00,0.7455,0.7466,0.7455,0.746,578220000.0
2006-09-29 20:00:00,0.7459,0.746,0.7456,0.7456,578220000.0
2006-09-29 20:30:00,0.7457,0.7459,0.7455,0.7455,477660000.0
2006-09-29 21:00:00,0.7456,0.7459,0.745,0.745,452520000.0
2006-09-29 21:30:00,0.7451,0.7455,0.745,0.7451,527940000.0
2006-09-29 22:00:00,0.745,0.7457,0.745,0.745,477660000.0
2006-09-29 22:30:00,0.7451,0.7459,0.7451,0.7457,477660000.0
2006-10-02 00:00:00,0.745,0.7453,0.7448,0.7449,427380000.0
2006-10-02 00:30:00,0.7448,0.7451,0.7446,0.745,377100000.0
2006-10-02 01:00:00,0.7451,0.7455,0.745,0.7455,452520000.0
2006-10-02 01:30:00,0.7454,0.7456,0.7451,0.7455,402240000.0
2006-10-02 02:00:00,0.7454,0.7456,0.7448,0.7448,402240000.0
2006-10-02 02:30:00,0.7447,0.7452,0.7446,0.7451,477660000.0
2006-10-02 03:00:00,0.745,0.7454,0.7447,0.7447,578220000.0
2006-10-02 03:30:00,0.7448,0.7448,0.7443,0.7444,527940000.0
2006-10-02 04:00:00,0.7443,0.7449,0.7442,0.7449,502800000.0
2006-10-02 04:30:00,0.7448,0.7449,0.7446,0.7446,402240000.0
2006-10-02 05:00:00,0.7445,0.7445,0.7442,0.7444,351960000.0
2006-10-02 05:30:00,0.7445,0.7447,0.7444,0.7445,402240000.0
2006-10-02 06:00:00,0.7446,0.7448,0.7446,0.7448,477660000.0
2006-10-02 06:30:00,0.7447,0.7451,0.7447,0.7448,351960000.0
2006-10-02 07:00:00,0.7449,0.7451,0.7447,0.7448,402240000.0
2006-10-02 07:30:00,0.745,0.7452,0.7447,0.7452,301680000.0
2006-10-02 08:00:00,0.7451,0.7455,0.7447,0.7448,628500000.0
2006-10-02 08:30:00,0.7449,0.7455,0.7448,0.7449,578220000.0
2006-10-02 09:00:00,0.745,0.7452,0.7447,0.7448,653640000.0
2006-10-02 09:30:00,0.7449,0.745,0.7444,0.7444,628500000.0
2006-10-02 10:00:00,0.7445,0.7446,0.744,0.7443,703920000.0
2006-10-02 10:30:00,0.7444,0.7448,0.7442,0.7446,578220000.0
2006-10-02 11:00:00,0.7445,0.7448,0.7441,0.7442,653640000.0
2006-10-02 11:30:00,0.7441,0.7453,0.7441,0.7448,628500000.0
2006-10-02 12:00:00,0.7449,0.745,0.7447,0.7448,477660000.0
2006-10-02 12:30:00,0.7449,0.7453,0.7448,0.7451,578220000.0
2006-10-02 13:00:00,0.7449,0.7454,0.7445,0.7445,678780000.0
2006-10-02 13:30:00,0.7446,0.7448,0.744,0.7448,703920000.0
2006-10-02 14:00:00,0.7449,0.745,0.7436,0.7436,703920000.0
2006-10-02 14:30:00,0.7437,0.7444,0.7433,0.7444,628500000.0
2006-10-02 15:00:00,0.7442,0.7452,0.7442,0.745,628500000.0
2006-10-02 15:30:00,0.7451,0.7476,0.7451,0.747,729060000.0
2006-10-02 16:00:00,0.7471,0.7484,0.7468,0.7479,703920000.0
2006-10-02 16:30:00,0.748,0.7486,0.7472,0.7472,678780000.0
2006-10-02 17:00:00,0.7473,0.7477,0.747,0.7476,603360000.0
2006-10-02 17:30:00,0.7477,0.7482,0.7477,0.748,628500000.0
2006-10-02 18:00:00,0.7479,0.7491,0.7479,0.7491,603360000.0
2006-10-02 18:30:00,0.749,0.7494,0.7488,0.7488,578220000.0
2006-10-02 19:00:00,0.7487,0.7488,0.7482,0.7483,578220000.0
2006-10-02 19:30:00,0.7485,0.7488,0.7483,0.7485,578220000.0
2006-10-02 20:00:00,0.7486,0.7487,0.7479,0.748,553080000.0
2006-10-02 20:30:00,0.7482,0.7484,0.748,0.7484,578220000.0
2006-10-02 21:00:00,0.7485,0.7485,0.7481,0.7482,377100000.0
2006-10-02 21:30:00,0.7483,0.7485,0.7477,0.748,477660000.0
2006-10-02 22:00:00,0.7481,0.7482,0.7478,0.7481,402240000.0
2006-10-02 22:30:00,0.7482,0.7489,0.748,0.7487,377100000.0
2006-10-02 23:00:00,0.7488,0.7489,0.7478,0.7479,502800000.0
2006-10-02 23:30:00,0.7478,0.748,0.7477,0.7478,226260000.0
2006-10-03 00:00:00,0.7479,0.7484,0.7479,0.7482,527940000.0
2006-10-03 00:30:00,0.7483,0.7484,0.7478,0.7479,427380000.0
2006-10-03 01:00:00,0.748,0.7483,0.7478,0.748,553080000.0
2006-10-03 01:30:00,0.7479,0.748,0.7468,0.7472,603360000.0
2006-10-03 02:00:00,0.7471,0.7472,0.7468,0.7472,578220000.0
2006-10-03 02:30:00,0.747,0.7476,0.747,0.7475,603360000.0
2006-10-03 03:00:00,0.7474,0.7476,0.7468,0.7468,578220000.0
2006-10-03 03:30:00,0.7469,0.7475,0.7459,0.7474,553080000.0
2006-10-03 04:00:00,0.7476,0.7477,0.747,0.7472,553080000.0
2006-10-03 04:30:00,0.7473,0.7477,0.7471,0.7476,527940000.0
2006-10-03 05:00:00,0.7477,0.7481,0.7475,0.7477,452520000.0
2006-10-03 05:30:00,0.7476,0.7479,0.7476,0.7478,603360000.0
2006-10-03 06:00:00,0.7479,0.7481,0.7475,0.7477,502800000.0
2006-10-03 06:30:00,0.7476,0.7476,0.7471,0.7474,553080000.0
2006-10-03 07:00:00,0.7473,0.7476,0.7472,0.7474,578220000.0
2006-10-03 07:30:00,0.7475,0.7477,0.7473,0.7474,603360000.0
2006-10-03 08:00:00,0.7475,0.7479,0.7472,0.7475,653640000.0
2006-10-03 08:30:00,0.7474,0.7481,0.7474,0.7476,678780000.0
2006-10-03 09:00:00,0.7477,0.7481,0.7476,0.748,653640000.0
2006-10-03 09:30:00,0.7481,0.7485,0.7478,0.7478,628500000.0
2006-10-03 10:00:00,0.7477,0.7478,0.7472,0.7475,703920000.0
2006-10-03 10:30:00,0.7474,0.7475,0.7469,0.7473,628500000.0
2006-10-03 11:00:00,0.7474,0.7477,0.7468,0.7468,653640000.0
2006-10-03 11:30:00,0.7469,0.7469,0.7463,0.7467,678780000.0
2006-10-03 12:00:00,0.7466,0.7469,0.7465,0.7468,603360000.0
2006-10-03 12:30:00,0.7469,0.7472,0.7466,0.7468,678780000.0
2006-10-03 13:00:00,0.7469,0.7471,0.7465,0.7468,653640000.0
2006-10-03 13:30:00,0.747,0.7474,0.7464,0.7465,703920000.0
2006-10-03 14:00:00,0.7464,0.7469,0.7458,0.7459,553080000.0
2006-10-03 14:30:00,0.746,0.7464,0.7454,0.7462,729060000.0
2006-10-03 15:00:00,0.7461,0.7461,0.7453,0.7455,678780000.0
2006-10-03 15:30:00,0.7454,0.7458,0.7446,0.7449,729060000.0
2006-10-03 16:00:00,0.745,0.7456,0.7441,0.7445,729060000.0
2006-10-03 16:30:00,0.7446,0.7449,0.7442,0.7444,603360000.0
2006-10-03 17:00:00,0.7445,0.7445,0.7431,0.7441,703920000.0
2006-10-03 17:30:00,0.7442,0.7447,0.7438,0.7439,729060000.0
2006-10-03 18:00:00,0.7438,0.7443,0.7437,0.7441,553080000.0
2006-10-03 18:30:00,0.744,0.7444,0.7439,0.7441,628500000.0
2006-10-03 19:00:00,0.7442,0.7442,0.7427,0.7427,603360000.0
2006-10-03 19:30:00,0.7429,0.7434,0.7428,0.7433,729060000.0
2006-10-03 20:00:00,0.7432,0.7434,0.7427,0.7427,553080000.0
2006-10-03 20:30:00,0.7428,0.7433,0.7427,0.743,527940000.0
2006-10-03 21:00:00,0.7431,0.7433,0.7426,0.7426,452520000.0
2006-10-03 21:30:00,0.7427,0.7427,0.7424,0.7425,477660000.0
2006-10-03 22:00:00,0.7426,0.7428,0.7424,0.7427,502800000.0
2006-10-03 22:30:00,0.7428,0.7431,0.7427,0.743,578220000.0
2006-10-03 23:00:00,0.7432,0.7433,0.7425,0.7427,477660000.0
2006-10-03 23:30:00,0.7428,0.743,0.7426,0.743,351960000.0
2006-10-04 00:00:00,0.7429,0.7433,0.7429,0.743,427380000.0
2006-10-04 00:30:00,0.7429,0.743,0.7426,0.7427,477660000.0
2006-10-04 01:00:00,0.7428,0.7431,0.7426,0.743,452520000.0
2006-10-04 01:30:00,0.7431,0.7437,0.7427,0.7434,578220000.0
2006-10-04 02:00:00,0.7435,0.7437,0.7433,0.7436,502800000.0
2006-10-04 02:30:00,0.7435,0.7437,0.7434,0.7434,578220000.0
2006-10-04 03:00:00,0.7435,0.7435,0.7426,0.7433,628500000.0
2006-10-04 03:30:00,0.7434,0.744,0.7426,0.7431,653640000.0
2006-10-04 04:00:00,0.743,0.7434,0.7426,0.7427,578220000.0
2006-10-04 04:30:00,0.7428,0.7428,0.7426,0.7427,402240000.0
2006-10-04 05:00:00,0.7426,0.7434,0.7424,0.7434,553080000.0
2006-10-04 05:30:00,0.7433,0.7435,0.7431,0.7431,351960000.0
2006-10-04 06:00:00,0.7433,0.7436,0.7432,0.7434,427380000.0
2006-10-04 06:30:00,0.7435,0.7437,0.7433,0.7437,377100000.0
2006-10-04 07:00:00,0.7436,0.7445,0.7433,0.7434,578220000.0
2006-10-04 07:30:00,0.7433,0.744,0.7433,0.7437,553080000.0
2006-10-04 08:00:00,0.7436,0.7444,0.7434,0.7442,628500000.0
2006-10-04 08:30:00,0.7441,0.7447,0.7438,0.7446,678780000.0
2006-10-04 09:00:00,0.7447,0.745,0.7441,0.7442,729060000.0
2006-10-04 09:30:00,0.7443,0.7444,0.7429,0.7429,553080000.0
2006-10-04 10:00:00,0.7428,0.7428,0.7421,0.7423,628500000.0
2006-10-04 10:30:00,0.7425,0.7425,0.7416,0.7419,628500000.0
2006-10-04 11:00:00,0.7418,0.7426,0.7417,0.7423,628500000.0
2006-10-04 11:30:00,0.7421,0.7427,0.7421,0.7424,703920000.0
2006-10-04 12:00:00,0.7425,0.7426,0.742,0.7424,653640000.0
2006-10-04 12:30:00,0.7423,0.7426,0.7419,0.7425,653640000.0
2006-10-04 13:00:00,0.7426,0.7428,0.7424,0.7426,678780000.0
2006-10-04 13:30:00,0.7425,0.7434,0.7423,0.7433,653640000.0
2006-10-04 14:00:00,0.7431,0.744,0.743,0.7436,678780000.0
2006-10-04 14:30:00,0.7435,0.7441,0.7434,0.744,678780000.0
2006-10-04 15:00:00,0.7441,0.7442,0.7436,0.7437,628500000.0
2006-10-04 15:30:00,0.7436,0.7441,0.7435,0.7438,502800000.0
2006-10-04 16:00:00,0.7439,0.7452,0.7434,0.7451,678780000.0
2006-10-04 16:30:00,0.7452,0.7453,0.7435,0.7435,603360000.0
2006-10-04 17:00:00,0.7434,0.7438,0.7427,0.7435,678780000.0
2006-10-04 17:30:00,0.7434,0.7437,0.7429,0.7434,653640000.0
2006-10-04 18:00:00,0.7433,0.744,0.7433,0.7435,678780000.0
2006-10-04 18:30:00,0.7436,0.7438,0.7431,0.7435,703920000.0
2006-10-04 19:00:00,0.7436,0.7448,0.7435,0.7445,678780000.0
2006-10-04 19:30:00,0.7446,0.7448,0.7444,0.7447,377100000.0
2006-10-04 20:00:00,0.7448,0.7452,0.7445,0.7452,578220000.0
2006-10-04 20:30:00,0.7451,0.746,0.7449,0.7456,678780000.0
2006-10-04 21:00:00,0.7455,0.7459,0.7451,0.7457,527940000.0
2006-10-04 21:30:00,0.7456,0.7462,0.7455,0.7459,628500000.0
2006-10-04 22:00:00,0.746,0.7461,0.7457,0.7458,603360000.0
2006-10-04 22:30:00,0.7457,0.7459,0.7455,0.7456,502800000.0
2006-10-04 23:00:00,0.7459,0.746,0.7455,0.7459,427380000.0
2006-10-04 23:30:00,0.746,0.746,0.7454,0.7456,452520000.0
2006-10-05 00:00:00,0.7455,0.7457,0.7452,0.7454,502800000.0
2006-10-05 00:30:00,0.7453,0.7456,0.7452,0.7454,452520000.0
2006-10-05 01:00:00,0.7455,0.7459,0.7452,0.7458,603360000.0
2006-10-05 01:30:00,0.7457,0.7462,0.7455,0.7458,502800000.0
2006-10-05 02:00:00,0.7457,0.746,0.7457,0.7459,578220000.0
2006-10-05 02:30:00,0.7458,0.746,0.7454,0.7455,527940000.0
2006-10-05 03:00:00,0.7456,0.7457,0.7452,0.7456,553080000.0
2006-10-05 03:30:00,0.7457,0.7459,0.7455,0.7458,578220000.0
2006-10-05 04:00:00,0.7457,0.7458,0.7455,0.7456,477660000.0
2006-10-05 04:30:00,0.7457,0.7458,0.7449,0.7449,502800000.0
2006-10-05 05:00:00,0.745,0.7452,0.7449,0.7452,351960000.0
2006-10-05 05:30:00,0.7454,0.7454,0.7449,0.7451,477660000.0
2006-10-05 06:00:00,0.7452,0.7456,0.7451,0.7456,326820000.0
2006-10-05 06:30:00,0.7457,0.7461,0.7454,0.746,603360000.0
2006-10-05 07:00:00,0.7461,0.7461,0.7456,0.7459,427380000.0
2006-10-05 07:30:00,0.746,0.7461,0.7457,0.746,502800000.0
2006-10-05 08:00:00,0.7459,0.7462,0.7457,0.7458,553080000.0
2006-10-05 08:30:00,0.7459,0.7462,0.7458,0.7461,628500000.0
2006-10-05 09:00:00,0.7462,0.7475,0.746,0.7474,729060000.0
2006-10-05 09:30:00,0.7473,0.7474,0.7462,0.747,678780000.0
2006-10-05 10:00:00,0.7469,0.7472,0.7461,0.7463,703920000.0
2006-10-05 10:30:00,0.7462,0.7467,0.7458,0.7461,703920000.0
2006-10-05 11:00:00,0.746,0.7467,0.7457,0.7463,653640000.0
2006-10-05 11:30:00,0.7465,0.7467,0.7459,0.7467,477660000.0
2006-10-05 12:00:00,0.7466,0.7469,0.7465,0.7467,527940000.0
2006-10-05 12:30:00,0.7466,0.747,0.7464,0.7466,452520000.0
2006-10-05 13:00:00,0.7465,0.7468,0.7465,0.7467,326820000.0
2006-10-05 13:30:00,0.7468,0.7471,0.7464,0.7469,628500000.0
2006-10-05 14:00:00,0.747,0.7473,0.7467,0.7467,477660000.0
2006-10-05 14:30:00,0.7469,0.7469,0.7455,0.7458,729060000.0
2006-10-05 15:00:00,0.7457,0.7468,0.7455,0.7464,628500000.0
2006-10-05 15:30:00,0.7465,0.7465,0.745,0.7456,703920000.0
2006-10-05 16:00:00,0.7455,0.7456,0.7445,0.7452,628500000.0
2006-10-05 16:30:00,0.7451,0.7456,0.7444,0.7456,578220000.0
2006-10-05 17:00:00,0.7455,0.7457,0.7443,0.7443,703920000.0
2006-10-05 17:30:00,0.7444,0.7447,0.7439,0.7446,527940000.0
2006-10-05 18:00:00,0.7445,0.7458,0.7445,0.7456,703920000.0
2006-10-05 18:30:00,0.7455,0.7455,0.7449,0.7451,251400000.0
2006-10-05 19:00:00,0.745,0.7451,0.7449,0.745,226260000.0
2006-10-05 19:30:00,0.7451,0.7458,0.745,0.7457,377100000.0
2006-10-05 20:00:00,0.7456,0.7458,0.7453,0.7458,326820000.0
2006-10-05 20:30:00,0.7459,0.7461,0.7457,0.7458,251400000.0
2006-10-05 21:00:00,0.7457,0.7459,0.7457,0.7458,226260000.0
2006-10-05 21:30:00,0.7457,0.7461,0.7456,0.7461,276540000.0
2006-10-05 22:00:00,0.7462,0.7463,0.7457,0.7461,477660000.0
2006-10-05 22:30:00,0.746,0.7463,0.746,0.7461,175980000.0
2006-10-05 23:00:00,0.746,0.7463,0.7458,0.7459,301680000.0
2006-10-05 23:30:00,0.7458,0.7459,0.7452,0.7455,301680000.0
2006-10-06 00:00:00,0.7453,0.7455,0.7453,0.7454,150840000.0
2006-10-06 00:30:00,0.7453,0.7455,0.7452,0.7455,175980000.0
2006-10-06 01:00:00,0.7456,0.7456,0.7451,0.7452,276540000.0
2006-10-06 01:30:00,0.7451,0.7454,0.7447,0.7453,603360000.0
2006-10-06 02:00:00,0.7452,0.746,0.7451,0.7455,603360000.0
2006-10-06 02:30:00,0.7456,0.7457,0.7452,0.7452,527940000.0
2006-10-06 03:00:00,0.7453,0.7453,0.7449,0.7451,326820000.0
2006-10-06 03:30:00,0.745,0.7455,0.745,0.7454,377100000.0
2006-10-06 04:00:00,0.7453,0.7456,0.7452,0.7453,251400000.0
2006-10-06 04:30:00,0.7455,0.7457,0.7452,0.7457,477660000.0
2006-10-06 05:00:00,0.7458,0.7461,0.7456,0.7458,578220000.0
2006-10-06 05:30:00,0.7459,0.7461,0.7458,0.7459,326820000.0
2006-10-06 06:00:00,0.746,0.7465,0.7458,0.7462,452520000.0
2006-10-06 06:30:00,0.7461,0.7462,0.7458,0.7461,301680000.0
2006-10-06 07:00:00,0.7462,0.7463,0.746,0.7462,377100000.0
2006-10-06 07:30:00,0.7461,0.7463,0.7451,0.7451,377100000.0
2006-10-06 08:00:00,0.745,0.7453,0.7444,0.7448,628500000.0
2006-10-06 08:30:00,0.7449,0.7451,0.7445,0.745,653640000.0
2006-10-06 09:00:00,0.7449,0.7451,0.7444,0.7448,553080000.0
2006-10-06 09:30:00,0.7447,0.7452,0.7445,0.7451,578220000.0
2006-10-06 10:00:00,0.745,0.7458,0.7446,0.7452,703920000.0
2006-10-06 10:30:00,0.7453,0.7455,0.7449,0.7452,452520000.0
2006-10-06 11:00:00,0.7453,0.7458,0.7451,0.7456,527940000.0
2006-10-06 11:30:00,0.7457,0.746,0.7455,0.7456,351960000.0
2006-10-06 12:00:00,0.7457,0.7468,0.7456,0.7464,628500000.0
2006-10-06 12:30:00,0.7463,0.7463,0.7456,0.746,553080000.0
2006-10-06 13:00:00,0.7459,0.7464,0.7459,0.7461,553080000.0
2006-10-06 13:30:00,0.7462,0.7463,0.7455,0.7457,653640000.0
2006-10-06 14:00:00,0.7458,0.7465,0.7457,0.7464,729060000.0
2006-10-06 14:30:00,0.7463,0.7483,0.743,0.7433,754200000.0
2006-10-06 15:00:00,0.7435,0.7436,0.7426,0.7431,754200000.0
2006-10-06 15:30:00,0.743,0.7433,0.7418,0.742,678780000.0
2006-10-06 16:00:00,0.7419,0.7425,0.7418,0.7423,754200000.0
2006-10-06 16:30:00,0.7422,0.7424,0.7414,0.7424,703920000.0
2006-10-06 17:00:00,0.7425,0.7429,0.7417,0.7429,703920000.0
2006-10-06 17:30:00,0.743,0.7433,0.7426,0.7432,653640000.0
2006-10-06 18:00:00,0.7431,0.7432,0.7421,0.7424,377100000.0
2006-10-06 18:30:00,0.7423,0.7426,0.7421,0.7424,402240000.0
2006-10-06 19:00:00,0.7423,0.7428,0.7423,0.7426,452520000.0
2006-10-06 19:30:00,0.7427,0.7433,0.7422,0.7423,477660000.0
2006-10-06 20:00:00,0.7424,0.7424,0.7422,0.7424,427380000.0
2006-10-06 20:30:00,0.7425,0.7428,0.7423,0.7425,527940000.0
2006-10-06 21:00:00,0.7424,0.7427,0.7423,0.7426,276540000.0
2006-10-06 21:30:00,0.7425,0.7426,0.7423,0.7426,427380000.0
2006-10-06 22:00:00,0.7425,0.7426,0.7425,0.7425,201120000.0
2006-10-06 22:30:00,0.7423,0.7427,0.7423,0.7426,326820000.0
2006-10-09 00:00:00,0.7425,0.7428,0.7423,0.7425,402240000.0
2006-10-09 00:30:00,0.7426,0.7428,0.7425,0.7426,351960000.0
2006-10-09 01:00:00,0.7427,0.7428,0.7425,0.7425,276540000.0
2006-10-09 01:30:00,0.7426,0.7427,0.7423,0.7425,276540000.0
2006-10-09 02:00:00,0.7426,0.7426,0.7421,0.7422,301680000.0
2006-10-09 02:30:00,0.7423,0.7423,0.7416,0.7423,402240000.0
2006-10-09 03:00:00,0.7425,0.7425,0.7419,0.742,527940000.0
2006-10-09 03:30:00,0.7421,0.7423,0.7417,0.7422,502800000.0
2006-10-09 04:00:00,0.7423,0.7427,0.7421,0.7424,402240000.0
2006-10-09 04:30:00,0.7425,0.7425,0.7416,0.742,603360000.0
2006-10-09 05:00:00,0.7419,0.7422,0.7415,0.7419,628500000.0
2006-10-09 05:30:00,0.742,0.7424,0.7419,0.7419,452520000.0
2006-10-09 06:00:00,0.7418,0.7422,0.7417,0.742,427380000.0
2006-10-09 06:30:00,0.7421,0.7425,0.742,0.7422,326820000.0
2006-10-09 07:00:00,0.7421,0.7422,0.7419,0.7419,402240000.0
2006-10-09 07:30:00,0.742,0.7428,0.7417,0.7427,452520000.0
2006-10-09 08:00:00,0.7428,0.7436,0.7426,0.7432,603360000.0
2006-10-09 08:30:00,0.7433,0.7435,0.7426,0.7427,553080000.0
2006-10-09 09:00:00,0.7428,0.7435,0.7428,0.743,502800000.0
2006-10-09 09:30:00,0.7429,0.7441,0.7428,0.7435,578220000.0
2006-10-09 10:00:00,0.7433,0.7439,0.7433,0.7439,452520000.0
2006-10-09 10:30:00,0.7438,0.7443,0.7438,0.7439,578220000.0
2006-10-09 11:00:00,0.744,0.7446,0.7437,0.7442,502800000.0
2006-10-09 11:30:00,0.7441,0.7445,0.7441,0.7443,603360000.0
2006-10-09 12:00:00,0.7444,0.7444,0.7439,0.7442,452520000.0
2006-10-09 12:30:00,0.7443,0.7444,0.7441,0.7444,377100000.0
2006-10-09 13:00:00,0.7445,0.745,0.744,0.7443,452520000.0
2006-10-09 13:30:00,0.7442,0.7445,0.7439,0.7441,452520000.0
2006-10-09 14:00:00,0.7442,0.7446,0.7441,0.7445,402240000.0
2006-10-09 14:30:00,0.7444,0.7449,0.7442,0.7447,578220000.0
2006-10-09 15:00:00,0.7446,0.7447,0.7442,0.7445,402240000.0
2006-10-09 15:30:00,0.7444,0.7445,0.7438,0.7443,452520000.0
2006-10-09 16:00:00,0.7444,0.745,0.7441,0.7447,477660000.0
2006-10-09 16:30:00,0.7446,0.7448,0.7442,0.7442,452520000.0
2006-10-09 17:00:00,0.7441,0.7444,0.7437,0.7442,553080000.0
2006-10-09 17:30:00,0.7441,0.7444,0.7433,0.7437,502800000.0
2006-10-09 18:00:00,0.7436,0.7442,0.7436,0.7442,326820000.0
2006-10-09 18:30:00,0.7441,0.7446,0.7441,0.7445,452520000.0
2006-10-09 19:00:00,0.7444,0.7445,0.7443,0.7445,351960000.0
2006-10-09 19:30:00,0.7446,0.7446,0.7444,0.7445,175980000.0
2006-10-09 20:00:00,0.7444,0.7449,0.7443,0.7444,477660000.0
2006-10-09 20:30:00,0.7443,0.7445,0.744,0.7442,226260000.0
2006-10-09 21:00:00,0.7443,0.7443,0.7441,0.7442,100560000.0
2006-10-09 21:30:00,0.7444,0.7444,0.7442,0.7442,50280000.0
2006-10-09 22:00:00,0.7441,0.7442,0.744,0.744,150840000.0
2006-10-09 22:30:00,0.7441,0.7443,0.7438,0.7442,226260000.0
2006-10-09 23:00:00,0.7445,0.7446,0.744,0.7442,477660000.0
2006-10-09 23:30:00,0.7441,0.7442,0.7436,0.7441,427380000.0
2006-10-10 00:00:00,0.744,0.7446,0.744,0.7445,502800000.0
2006-10-10 00:30:00,0.7446,0.7448,0.744,0.744,452520000.0
2006-10-10 01:00:00,0.7441,0.7444,0.7437,0.7442,326820000.0
2006-10-10 01:30:00,0.7443,0.7444,0.7436,0.7436,351960000.0
2006-10-10 02:00:00,0.7437,0.7443,0.7437,0.7441,502800000.0
2006-10-10 02:30:00,0.744,0.7442,0.7437,0.744,502800000.0
2006-10-10 03:00:00,0.7439,0.7442,0.7436,0.744,527940000.0
2006-10-10 03:30:00,0.7441,0.7446,0.744,0.7445,452520000.0
2006-10-10 04:00:00,0.7446,0.7447,0.7444,0.7446,276540000.0
2006-10-10 04:30:00,0.7447,0.7447,0.744,0.744,477660000.0
2006-10-10 05:00:00,0.7441,0.7443,0.7441,0.7442,502800000.0
2006-10-10 05:30:00,0.7443,0.7445,0.7441,0.7442,402240000.0
2006-10-10 06:00:00,0.7441,0.7445,0.7441,0.7443,603360000.0
2006-10-10 06:30:00,0.7442,0.7444,0.7441,0.7444,377100000.0
2006-10-10 07:00:00,0.7443,0.7445,0.7441,0.7445,402240000.0
2006-10-10 07:30:00,0.7444,0.7451,0.7444,0.7449,603360000.0
2006-10-10 08:00:00,0.745,0.7452,0.7445,0.7447,729060000.0
2006-10-10 08:30:00,0.7448,0.746,0.7448,0.7449,653640000.0
2006-10-10 09:00:00,0.7448,0.7452,0.7445,0.7448,628500000.0
2006-10-10 09:30:00,0.7449,0.7451,0.7447,0.7449,502800000.0
2006-10-10 10:00:00,0.745,0.7452,0.7438,0.7446,628500000.0
2006-10-10 10:30:00,0.7447,0.7455,0.7443,0.7449,729060000.0
2006-10-10 11:00:00,0.7448,0.7451,0.7442,0.7444,603360000.0
2006-10-10 11:30:00,0.7445,0.7447,0.7443,0.7444,351960000.0
2006-10-10 12:00:00,0.7443,0.7447,0.7441,0.7445,603360000.0
2006-10-10 12:30:00,0.7444,0.7446,0.7439,0.744,326820000.0
2006-10-10 13:00:00,0.7439,0.7441,0.7432,0.7432,553080000.0
2006-10-10 13:30:00,0.7431,0.7436,0.7431,0.7432,603360000.0
2006-10-10 14:00:00,0.7431,0.7438,0.7431,0.7436,527940000.0
2006-10-10 14:30:00,0.7437,0.7437,0.7432,0.7432,553080000.0
2006-10-10 15:00:00,0.7435,0.7438,0.743,0.7436,628500000.0
2006-10-10 15:30:00,0.7437,0.7437,0.7425,0.7428,578220000.0
2006-10-10 16:00:00,0.743,0.7437,0.7427,0.7436,628500000.0
2006-10-10 16:30:00,0.7435,0.7445,0.7432,0.7434,678780000.0
2006-10-10 17:00:00,0.7435,0.7437,0.7431,0.7433,502800000.0
2006-10-10 17:30:00,0.7434,0.744,0.7433,0.744,527940000.0
2006-10-10 18:00:00,0.7439,0.744,0.7433,0.7439,603360000.0
2006-10-10 18:30:00,0.7438,0.7446,0.7438,0.7444,527940000.0
2006-10-10 19:00:00,0.7443,0.7445,0.7439,0.7441,427380000.0
2006-10-10 19:30:00,0.744,0.744,0.7435,0.7436,175980000.0
2006-10-10 20:00:00,0.7435,0.7437,0.7434,0.7437,377100000.0
2006-10-10 20:30:00,0.7438,0.7441,0.7437,0.744,477660000.0
2006-10-10 21:00:00,0.7439,0.7442,0.7435,0.7442,502800000.0
2006-10-10 21:30:00,0.7441,0.7443,0.744,0.7443,351960000.0
2006-10-10 22:00:00,0.7442,0.7443,0.7438,0.7441,427380000.0
2006-10-10 22:30:00,0.7442,0.7442,0.7438,0.744,276540000.0
2006-10-10 23:00:00,0.7439,0.744,0.7431,0.7434,553080000.0
2006-10-10 23:30:00,0.7433,0.7436,0.7431,0.7433,226260000.0
2006-10-11 00:00:00,0.7435,0.7436,0.7432,0.7434,452520000.0
2006-10-11 00:30:00,0.7435,0.7435,0.7432,0.7433,326820000.0
2006-10-11 01:00:00,0.7434,0.7434,0.7432,0.7433,351960000.0
2006-10-11 01:30:00,0.7432,0.7435,0.7432,0.7435,201120000.0
2006-10-11 02:00:00,0.7436,0.7445,0.7435,0.7442,377100000.0
2006-10-11 02:30:00,0.7441,0.7443,0.7439,0.744,628500000.0
2006-10-11 03:00:00,0.7441,0.7441,0.7436,0.7436,502800000.0
2006-10-11 03:30:00,0.7437,0.7438,0.7435,0.7436,402240000.0
2006-10-11 04:00:00,0.7435,0.7438,0.7434,0.7436,377100000.0
2006-10-11 04:30:00,0.7435,0.7437,0.7435,0.7436,276540000.0
2006-10-11 05:00:00,0.7435,0.7438,0.7435,0.7437,251400000.0
2006-10-11 05:30:00,0.7436,0.7436,0.7435,0.7435,427380000.0
2006-10-11 06:00:00,0.7434,0.7436,0.7432,0.7433,276540000.0
2006-10-11 06:30:00,0.7434,0.7436,0.7433,0.7435,377100000.0
2006-10-11 07:00:00,0.7436,0.7437,0.7433,0.7434,527940000.0
2006-10-11 07:30:00,0.7433,0.7437,0.7432,0.7435,553080000.0
2006-10-11 08:00:00,0.7433,0.7437,0.743,0.743,527940000.0
2006-10-11 08:30:00,0.7431,0.7431,0.7425,0.7428,729060000.0
2006-10-11 09:00:00,0.7427,0.744,0.7427,0.7438,603360000.0
2006-10-11 09:30:00,0.7439,0.744,0.7432,0.7434,703920000.0
2006-10-11 10:00:00,0.7435,0.7436,0.743,0.7432,703920000.0
2006-10-11 10:30:00,0.7433,0.7433,0.7427,0.7432,477660000.0
2006-10-11 11:00:00,0.7431,0.7432,0.7429,0.7431,628500000.0
2006-10-11 11:30:00,0.7432,0.7444,0.7427,0.7443,603360000.0
2006-10-11 12:00:00,0.7444,0.7447,0.7436,0.7443,754200000.0
2006-10-11 12:30:00,0.7442,0.7458,0.7435,0.7452,553080000.0
2006-10-11 13:00:00,0.7453,0.7458,0.7451,0.7456,578220000.0
2006-10-11 13:30:00,0.7457,0.7459,0.7453,0.7455,427380000.0
2006-10-11 14:00:00,0.7453,0.7455,0.7449,0.7452,527940000.0
2006-10-11 14:30:00,0.7453,0.7457,0.745,0.7451,527940000.0
2006-10-11 15:00:00,0.745,0.7451,0.7441,0.7446,703920000.0
2006-10-11 15:30:00,0.7445,0.7451,0.7444,0.7451,578220000.0
2006-10-11 16:00:00,0.745,0.7455,0.7449,0.7452,553080000.0
2006-10-11 16:30:00,0.7451,0.7455,0.7444,0.7446,427380000.0
2006-10-11 17:00:00,0.7445,0.745,0.7444,0.7445,527940000.0
2006-10-11 17:30:00,0.7444,0.7449,0.7442,0.7442,477660000.0
2006-10-11 18:00:00,0.7441,0.7444,0.744,0.7444,452520000.0
2006-10-11 18:30:00,0.7445,0.7446,0.744,0.744,402240000.0
2006-10-11 19:00:00,0.7441,0.7443,0.7439,0.7439,377100000.0
2006-10-11 19:30:00,0.744,0.7442,0.7439,0.7439,377100000.0
2006-10-11 20:00:00,0.744,0.7441,0.7425,0.7425,502800000.0
2006-10-11 20:30:00,0.7426,0.7432,0.7421,0.7424,678780000.0
2006-10-11 21:00:00,0.7425,0.7429,0.7422,0.7427,477660000.0
2006-10-11 21:30:00,0.7428,0.743,0.7427,0.7428,301680000.0
2006-10-11 22:00:00,0.7427,0.7429,0.7427,0.7427,301680000.0
2006-10-11 22:30:00,0.7426,0.7427,0.7418,0.7419,452520000.0
2006-10-11 23:00:00,0.7417,0.7426,0.7417,0.7426,276540000.0
2006-10-11 23:30:00,0.7427,0.7428,0.7421,0.7423,226260000.0
2006-10-12 00:00:00,0.7424,0.7424,0.7419,0.742,276540000.0
2006-10-12 00:30:00,0.7419,0.7421,0.7417,0.742,452520000.0
2006-10-12 01:00:00,0.7421,0.7422,0.7419,0.742,226260000.0
2006-10-12 01:30:00,0.7421,0.7422,0.7416,0.7421,578220000.0
2006-10-12 02:00:00,0.7422,0.7425,0.7421,0.7424,427380000.0
2006-10-12 02:30:00,0.7425,0.7427,0.742,0.7423,578220000.0
2006-10-12 03:00:00,0.7422,0.7426,0.742,0.742,678780000.0
2006-10-12 03:30:00,0.7421,0.746,0.7417,0.7456,754200000.0
2006-10-12 04:00:00,0.7457,0.7459,0.7455,0.7458,603360000.0
2006-10-12 04:30:00,0.7459,0.7464,0.7458,0.7463,527940000.0
2006-10-12 05:00:00,0.7462,0.7465,0.7462,0.7462,427380000.0
2006-10-12 05:30:00,0.7463,0.7468,0.7462,0.7464,653640000.0
2006-10-12 06:00:00,0.7463,0.7467,0.7461,0.7466,553080000.0
2006-10-12 06:30:00,0.7465,0.7466,0.7463,0.7464,477660000.0
2006-10-12 07:00:00,0.7465,0.7465,0.7463,0.7464,402240000.0
2006-10-12 07:30:00,0.7463,0.747,0.7462,0.7466,578220000.0
2006-10-12 08:00:00,0.7467,0.7471,0.7464,0.7466,628500000.0
2006-10-12 08:30:00,0.7467,0.7483,0.7466,0.7477,703920000.0
2006-10-12 09:00:00,0.7478,0.7487,0.7473,0.7481,729060000.0
2006-10-12 09:30:00,0.7482,0.7492,0.7478,0.7491,703920000.0
2006-10-12 10:00:00,0.7492,0.7492,0.7477,0.7483,678780000.0
2006-10-12 10:30:00,0.7484,0.7489,0.7482,0.7486,653640000.0
2006-10-12 11:00:00,0.7485,0.7487,0.7481,0.7481,578220000.0
2006-10-12 11:30:00,0.7482,0.7483,0.7479,0.7483,527940000.0
2006-10-12 12:00:00,0.7484,0.7489,0.7482,0.7486,553080000.0
2006-10-12 12:30:00,0.7485,0.749,0.7484,0.7489,703920000.0
2006-10-12 13:00:00,0.749,0.7495,0.7487,0.7491,703920000.0
2006-10-12 13:30:00,0.749,0.7492,0.7481,0.7492,729060000.0
2006-10-12 14:00:00,0.7491,0.7493,0.7489,0.7491,578220000.0
2006-10-12 14:30:00,0.7492,0.7503,0.7489,0.7495,754200000.0
2006-10-12 15:00:00,0.7493,0.7502,0.7487,0.7501,729060000.0
2006-10-12 15:30:00,0.75,0.7509,0.7499,0.7506,628500000.0
2006-10-12 16:00:00,0.7505,0.7506,0.75,0.7505,628500000.0
2006-10-12 16:30:00,0.7504,0.7509,0.7499,0.75,729060000.0
2006-10-12 17:00:00,0.7499,0.7512,0.7497,0.7508,603360000.0
2006-10-12 17:30:00,0.7509,0.7509,0.7503,0.7506,603360000.0
2006-10-12 18:00:00,0.7505,0.751,0.7501,0.7507,553080000.0
2006-10-12 18:30:00,0.7506,0.7508,0.7502,0.7503,301680000.0
2006-10-12 19:00:00,0.7502,0.7511,0.7502,0.7508,603360000.0
2006-10-12 19:30:00,0.7509,0.751,0.7506,0.7507,578220000.0
2006-10-12 20:00:00,0.7508,0.7508,0.7502,0.7505,301680000.0
2006-10-12 20:30:00,0.7506,0.7509,0.7505,0.7506,326820000.0
2006-10-12 21:00:00,0.7507,0.7509,0.7505,0.7506,301680000.0
2006-10-12 21:30:00,0.7507,0.7509,0.7506,0.7506,377100000.0
2006-10-12 22:00:00,0.7507,0.7513,0.7507,0.7512,477660000.0
2006-10-12 22:30:00,0.7511,0.7511,0.7505,0.7509,326820000.0
2006-10-12 23:00:00,0.7508,0.7511,0.7505,0.7507,402240000.0
2006-10-12 23:30:00,0.7506,0.7522,0.7506,0.752,603360000.0
2006-10-13 00:00:00,0.7519,0.7521,0.7514,0.7517,603360000.0
2006-10-13 00:30:00,0.7516,0.7516,0.7511,0.7512,301680000.0
2006-10-13 01:00:00,0.7513,0.7521,0.7512,0.752,527940000.0
2006-10-13 01:30:00,0.7519,0.752,0.7512,0.7513,477660000.0
2006-10-13 02:00:00,0.7512,0.7518,0.7508,0.7509,653640000.0
2006-10-13 02:30:00,0.751,0.7512,0.7509,0.751,477660000.0
2006-10-13 03:00:00,0.7509,0.7516,0.7506,0.7512,703920000.0
2006-10-13 03:30:00,0.7513,0.7514,0.7509,0.7513,351960000.0
2006-10-13 04:00:00,0.7512,0.7516,0.7512,0.7512,452520000.0
2006-10-13 04:30:00,0.7511,0.7514,0.7509,0.7512,402240000.0
2006-10-13 05:00:00,0.7513,0.7514,0.751,0.7512,502800000.0
2006-10-13 05:30:00,0.7513,0.7514,0.751,0.751,402240000.0
2006-10-13 06:00:00,0.7511,0.7512,0.7506,0.7509,452520000.0
2006-10-13 06:30:00,0.751,0.7511,0.7506,0.7507,452520000.0
2006-10-13 07:00:00,0.7508,0.7512,0.7508,0.7511,578220000.0
2006-10-13 07:30:00,0.751,0.7512,0.7508,0.7509,477660000.0
2006-10-13 08:00:00,0.7508,0.7509,0.7504,0.7505,553080000.0
2006-10-13 08:30:00,0.7506,0.7512,0.7501,0.7512,628500000.0
2006-10-13 09:00:00,0.7511,0.7515,0.751,0.7515,578220000.0
2006-10-13 09:30:00,0.7514,0.752,0.7513,0.7517,603360000.0
2006-10-13 10:00:00,0.7518,0.752,0.7514,0.7517,578220000.0
2006-10-13 10:30:00,0.7518,0.7521,0.751,0.7517,578220000.0
2006-10-13 11:00:00,0.7518,0.7521,0.7516,0.7518,502800000.0
2006-10-13 11:30:00,0.7519,0.7519,0.7505,0.7509,553080000.0
2006-10-13 12:00:00,0.751,0.7516,0.7506,0.7515,502800000.0
2006-10-13 12:30:00,0.7514,0.7517,0.7512,0.7512,377100000.0
2006-10-13 13:00:00,0.7513,0.7517,0.7512,0.7512,226260000.0
2006-10-13 13:30:00,0.7513,0.7523,0.7512,0.752,301680000.0
2006-10-13 14:00:00,0.7519,0.7524,0.7518,0.7521,452520000.0
2006-10-13 14:30:00,0.7522,0.753,0.75,0.7507,703920000.0
2006-10-13 15:00:00,0.751,0.7511,0.7503,0.7503,603360000.0
2006-10-13 15:30:00,0.7504,0.7506,0.7491,0.7496,628500000.0
2006-10-13 16:00:00,0.7498,0.7499,0.7489,0.7495,678780000.0
2006-10-13 16:30:00,0.7493,0.7498,0.7488,0.7492,703920000.0
2006-10-13 17:00:00,0.7493,0.7503,0.7493,0.7502,678780000.0
2006-10-13 17:30:00,0.7501,0.7506,0.7501,0.7504,603360000.0
2006-10-13 18:00:00,0.7503,0.7505,0.7499,0.7503,678780000.0
2006-10-13 18:30:00,0.7502,0.7509,0.7502,0.7508,477660000.0
2006-10-13 19:00:00,0.7509,0.7512,0.7505,0.7512,502800000.0
2006-10-13 19:30:00,0.7511,0.7513,0.7508,0.7508,452520000.0
2006-10-13 20:00:00,0.7507,0.7511,0.7506,0.7511,175980000.0
2006-10-13 20:30:00,0.751,0.7514,0.7508,0.7513,351960000.0
2006-10-13 21:00:00,0.7514,0.7515,0.7507,0.7508,427380000.0
2006-10-13 21:30:00,0.7507,0.751,0.7507,0.7508,251400000.0
2006-10-13 22:00:00,0.7507,0.7509,0.7506,0.7509,201120000.0
2006-10-13 22:30:00,0.751,0.751,0.7502,0.7508,377100000.0
2006-10-16 00:00:00,0.7509,0.7509,0.75,0.75,226260000.0
2006-10-16 00:30:00,0.7501,0.7506,0.75,0.7501,377100000.0
2006-10-16 01:00:00,0.7502,0.7504,0.75,0.75,276540000.0
2006-10-16 01:30:00,0.7501,0.7505,0.7501,0.7503,402240000.0
2006-10-16 02:00:00,0.7504,0.7506,0.7501,0.7506,527940000.0
2006-10-16 02:30:00,0.7505,0.7507,0.7502,0.7502,351960000.0
2006-10-16 03:00:00,0.7503,0.7506,0.7502,0.7504,527940000.0
2006-10-16 03:30:00,0.7503,0.7504,0.7502,0.7504,226260000.0
2006-10-16 04:00:00,0.7505,0.7505,0.7501,0.7502,527940000.0
2006-10-16 04:30:00,0.7503,0.7505,0.7502,0.7503,427380000.0
2006-10-16 05:00:00,0.7502,0.7503,0.75,0.7502,351960000.0
2006-10-16 05:30:00,0.7501,0.7503,0.7498,0.7498,427380000.0
2006-10-16 06:00:00,0.7499,0.7503,0.7498,0.7501,351960000.0
2006-10-16 06:30:00,0.75,0.7502,0.7499,0.7502,175980000.0
2006-10-16 07:00:00,0.7501,0.7503,0.7498,0.7501,502800000.0
2006-10-16 07:30:00,0.7503,0.7504,0.7499,0.75,527940000.0
2006-10-16 08:00:00,0.7499,0.7501,0.7492,0.7497,603360000.0
2006-10-16 08:30:00,0.7496,0.7503,0.7492,0.7495,603360000.0
2006-10-16 09:00:00,0.7493,0.7505,0.7492,0.7503,578220000.0
2006-10-16 09:30:00,0.7502,0.7506,0.75,0.7505,628500000.0
2006-10-16 10:00:00,0.7504,0.7516,0.7503,0.7514,653640000.0
2006-10-16 10:30:00,0.7515,0.752,0.7512,0.7518,653640000.0
2006-10-16 11:00:00,0.7519,0.7528,0.7518,0.7525,703920000.0
2006-10-16 11:30:00,0.7524,0.7528,0.752,0.7521,754200000.0
2006-10-16 12:00:00,0.752,0.7524,0.752,0.7523,326820000.0
2006-10-16 12:30:00,0.7524,0.753,0.7523,0.7527,477660000.0
2006-10-16 13:00:00,0.7526,0.7527,0.7523,0.7525,351960000.0
2006-10-16 13:30:00,0.7524,0.7527,0.7522,0.7525,402240000.0
2006-10-16 14:00:00,0.7524,0.753,0.7524,0.7528,351960000.0
2006-10-16 14:30:00,0.753,0.7536,0.7526,0.7534,653640000.0
2006-10-16 15:00:00,0.7533,0.7541,0.7531,0.7539,603360000.0
2006-10-16 15:30:00,0.7538,0.7545,0.7538,0.7541,703920000.0
2006-10-16 16:00:00,0.754,0.7541,0.7531,0.7534,703920000.0
2006-10-16 16:30:00,0.7535,0.7536,0.7531,0.7534,653640000.0
2006-10-16 17:00:00,0.7535,0.7535,0.7529,0.7532,527940000.0
2006-10-16 17:30:00,0.7533,0.7537,0.753,0.7534,477660000.0
2006-10-16 18:00:00,0.7533,0.7537,0.753,0.7532,603360000.0
2006-10-16 18:30:00,0.7533,0.7539,0.7533,0.7538,452520000.0
2006-10-16 19:00:00,0.7537,0.7538,0.7532,0.7534,226260000.0
2006-10-16 19:30:00,0.7535,0.7536,0.7533,0.7533,201120000.0
2006-10-16 20:00:00,0.7534,0.7538,0.7534,0.7537,452520000.0
2006-10-16 20:30:00,0.7536,0.7538,0.7536,0.7538,251400000.0
2006-10-16 21:00:00,0.7537,0.7538,0.7535,0.7536,226260000.0
2006-10-16 21:30:00,0.7535,0.7541,0.7535,0.7541,377100000.0
2006-10-16 22:00:00,0.754,0.7541,0.7535,0.7537,427380000.0
2006-10-16 22:30:00,0.7538,0.754,0.7535,0.7535,326820000.0
2006-10-16 23:00:00,0.7534,0.7536,0.7534,0.7535,175980000.0
2006-10-16 23:30:00,0.7534,0.7535,0.753,0.7532,226260000.0
2006-10-17 00:00:00,0.7533,0.7533,0.7531,0.7532,175980000.0
2006-10-17 00:30:00,0.7531,0.7534,0.753,0.7531,477660000.0
2006-10-17 01:00:00,0.7532,0.7534,0.7527,0.753,351960000.0
2006-10-17 01:30:00,0.7531,0.7532,0.753,0.7531,226260000.0
2006-10-17 02:00:00,0.7532,0.7538,0.7532,0.7537,377100000.0
2006-10-17 02:30:00,0.7538,0.7542,0.7535,0.7537,502800000.0
2006-10-17 03:00:00,0.7536,0.7538,0.7532,0.7532,553080000.0
2006-10-17 03:30:00,0.7533,0.7536,0.7531,0.7534,427380000.0
2006-10-17 04:00:00,0.7533,0.7536,0.7532,0.7532,351960000.0
2006-10-17 04:30:00,0.7531,0.7538,0.753,0.7537,301680000.0
2006-10-17 05:00:00,0.7538,0.7539,0.7538,0.7538,201120000.0
2006-10-17 05:30:00,0.7539,0.7541,0.7537,0.754,351960000.0
2006-10-17 06:00:00,0.7541,0.7543,0.7539,0.7542,527940000.0
2006-10-17 06:30:00,0.7541,0.7542,0.7538,0.7541,452520000.0
2006-10-17 07:00:00,0.7542,0.7545,0.7542,0.7545,578220000.0
2006-10-17 07:30:00,0.7544,0.7547,0.7544,0.7546,452520000.0
2006-10-17 08:00:00,0.7545,0.7546,0.7539,0.7539,502800000.0
2006-10-17 08:30:00,0.754,0.7546,0.7539,0.7545,553080000.0
2006-10-17 09:00:00,0.7544,0.7545,0.7534,0.7545,653640000.0
2006-10-17 09:30:00,0.7546,0.7548,0.7543,0.7547,427380000.0
2006-10-17 10:00:00,0.7549,0.7553,0.7545,0.7545,653640000.0
2006-10-17 10:30:00,0.7546,0.7548,0.7541,0.7546,578220000.0
2006-10-17 11:00:00,0.7545,0.7548,0.7538,0.7541,653640000.0
2006-10-17 11:30:00,0.7542,0.7545,0.754,0.7542,628500000.0
2006-10-17 12:00:00,0.7543,0.7545,0.7539,0.7542,628500000.0
2006-10-17 12:30:00,0.7541,0.7542,0.7533,0.7536,628500000.0
2006-10-17 13:00:00,0.7537,0.7539,0.7533,0.7538,427380000.0
2006-10-17 13:30:00,0.7537,0.7539,0.7533,0.7535,502800000.0
2006-10-17 14:00:00,0.7536,0.7538,0.7534,0.7536,427380000.0
2006-10-17 14:30:00,0.7535,0.7538,0.7531,0.7536,729060000.0
2006-10-17 15:00:00,0.7535,0.7546,0.753,0.754,703920000.0
2006-10-17 15:30:00,0.7539,0.7544,0.7533,0.7533,729060000.0
2006-10-17 16:00:00,0.7534,0.7541,0.7532,0.7534,678780000.0
2006-10-17 16:30:00,0.7535,0.7536,0.7524,0.753,703920000.0
2006-10-17 17:00:00,0.7531,0.7534,0.7525,0.7534,603360000.0
2006-10-17 17:30:00,0.7535,0.7549,0.7534,0.7538,603360000.0
2006-10-17 18:00:00,0.7539,0.7541,0.7534,0.7537,502800000.0
2006-10-17 18:30:00,0.7535,0.7537,0.7534,0.7535,251400000.0
2006-10-17 19:00:00,0.7534,0.7538,0.7532,0.7532,326820000.0
2006-10-17 19:30:00,0.7533,0.7534,0.753,0.753,301680000.0
2006-10-17 20:00:00,0.7531,0.7531,0.7526,0.7527,326820000.0
2006-10-17 20:30:00,0.7528,0.7529,0.7526,0.7527,402240000.0
2006-10-17 21:00:00,0.7528,0.7534,0.7528,0.7534,326820000.0
2006-10-17 21:30:00,0.7535,0.7545,0.7534,0.7541,527940000.0
2006-10-17 22:00:00,0.7542,0.7542,0.7534,0.7535,226260000.0
2006-10-17 22:30:00,0.7534,0.7537,0.7531,0.7534,402240000.0
2006-10-17 23:00:00,0.7532,0.7534,0.7527,0.7529,603360000.0
2006-10-17 23:30:00,0.7527,0.753,0.7521,0.7524,477660000.0
2006-10-18 00:00:00,0.7525,0.7532,0.7524,0.7531,578220000.0
2006-10-18 00:30:00,0.753,0.7536,0.753,0.7532,477660000.0
2006-10-18 01:00:00,0.7531,0.7533,0.7531,0.7531,377100000.0
2006-10-18 01:30:00,0.7532,0.7534,0.7527,0.7532,477660000.0
2006-10-18 02:00:00,0.7533,0.7537,0.7532,0.7537,603360000.0
2006-10-18 02:30:00,0.7536,0.7537,0.7526,0.7531,678780000.0
2006-10-18 03:00:00,0.753,0.7532,0.7529,0.7531,502800000.0
2006-10-18 03:30:00,0.753,0.7532,0.7527,0.753,452520000.0
2006-10-18 04:00:00,0.7529,0.7532,0.7529,0.7532,326820000.0
2006-10-18 04:30:00,0.7531,0.7532,0.7531,0.7532,201120000.0
2006-10-18 05:00:00,0.7531,0.7532,0.7531,0.7532,251400000.0
2006-10-18 05:30:00,0.7533,0.7535,0.7532,0.7534,226260000.0
2006-10-18 06:00:00,0.7533,0.7543,0.7532,0.7543,578220000.0
2006-10-18 06:30:00,0.7544,0.7544,0.7541,0.7542,377100000.0
2006-10-18 07:00:00,0.7543,0.7544,0.7541,0.7541,301680000.0
2006-10-18 07:30:00,0.7542,0.7544,0.7541,0.7543,477660000.0
2006-10-18 08:00:00,0.7542,0.7552,0.7542,0.755,578220000.0
2006-10-18 08:30:00,0.7551,0.7551,0.7545,0.7545,678780000.0
2006-10-18 09:00:00,0.7544,0.7548,0.7541,0.7546,653640000.0
2006-10-18 09:30:00,0.7547,0.7547,0.7541,0.7544,427380000.0
2006-10-18 10:00:00,0.7545,0.7545,0.7541,0.7542,452520000.0
2006-10-18 10:30:00,0.7541,0.7545,0.7536,0.7538,553080000.0
2006-10-18 11:00:00,0.7539,0.7539,0.7532,0.7534,427380000.0
2006-10-18 11:30:00,0.7533,0.7534,0.753,0.7534,452520000.0
2006-10-18 12:00:00,0.7533,0.7545,0.7532,0.7545,553080000.0
2006-10-18 12:30:00,0.7544,0.7547,0.7538,0.7538,402240000.0
2006-10-18 13:00:00,0.7539,0.7539,0.7536,0.7538,201120000.0
2006-10-18 13:30:00,0.754,0.7545,0.7539,0.7545,603360000.0
2006-10-18 14:00:00,0.7544,0.7548,0.7541,0.7545,653640000.0
2006-10-18 14:30:00,0.7544,0.7546,0.753,0.7531,754200000.0
2006-10-18 15:00:00,0.753,0.7536,0.7524,0.753,729060000.0
2006-10-18 15:30:00,0.7531,0.7536,0.7527,0.7536,553080000.0
2006-10-18 16:00:00,0.7535,0.7537,0.7532,0.7534,628500000.0
2006-10-18 16:30:00,0.7533,0.7537,0.7532,0.7536,628500000.0
2006-10-18 17:00:00,0.7534,0.7538,0.7532,0.7532,452520000.0
2006-10-18 17:30:00,0.7533,0.7533,0.7531,0.7532,326820000.0
2006-10-18 18:00:00,0.7533,0.7536,0.7531,0.7534,527940000.0
2006-10-18 18:30:00,0.7535,0.754,0.7535,0.7538,427380000.0
2006-10-18 19:00:00,0.7539,0.7546,0.7538,0.7545,502800000.0
2006-10-18 19:30:00,0.7544,0.7544,0.7537,0.7539,452520000.0
2006-10-18 20:00:00,0.7538,0.7541,0.7538,0.754,226260000.0
2006-10-18 20:30:00,0.7541,0.7544,0.754,0.7543,351960000.0
2006-10-18 21:00:00,0.7544,0.7545,0.7542,0.7542,326820000.0
2006-10-18 21:30:00,0.7543,0.7545,0.7542,0.7544,452520000.0
2006-10-18 22:00:00,0.7543,0.7546,0.7542,0.7546,276540000.0
2006-10-18 22:30:00,0.7548,0.7548,0.7544,0.7548,326820000.0
2006-10-18 23:00:00,0.7549,0.7555,0.7547,0.7553,427380000.0
2006-10-18 23:30:00,0.7552,0.7552,0.7551,0.7552,150840000.0
2006-10-19 00:00:00,0.7553,0.7556,0.7552,0.7552,251400000.0
2006-10-19 00:30:00,0.7551,0.7552,0.7544,0.7546,452520000.0
2006-10-19 01:00:00,0.7547,0.7549,0.7544,0.7546,553080000.0
2006-10-19 01:30:00,0.7547,0.7547,0.7542,0.7546,351960000.0
2006-10-19 02:00:00,0.7547,0.7548,0.7546,0.7546,326820000.0
2006-10-19 02:30:00,0.7547,0.7552,0.7546,0.7548,603360000.0
2006-10-19 03:00:00,0.7549,0.7549,0.7542,0.7547,301680000.0
2006-10-19 03:30:00,0.7546,0.7548,0.7545,0.7547,402240000.0
2006-10-19 04:00:00,0.7548,0.7548,0.7547,0.7548,326820000.0
2006-10-19 04:30:00,0.7547,0.755,0.7547,0.755,251400000.0
2006-10-19 05:00:00,0.7549,0.755,0.7548,0.7548,351960000.0
2006-10-19 05:30:00,0.7549,0.7549,0.7548,0.7549,150840000.0
2006-10-19 06:00:00,0.7548,0.7549,0.7547,0.7548,301680000.0
2006-10-19 06:30:00,0.7547,0.7549,0.7547,0.7549,351960000.0
2006-10-19 07:00:00,0.7548,0.7549,0.7548,0.7549,326820000.0
2006-10-19 07:30:00,0.755,0.7553,0.7549,0.7552,402240000.0
2006-10-19 08:00:00,0.7553,0.7558,0.7552,0.7557,251400000.0
2006-10-19 08:30:00,0.7558,0.7563,0.7556,0.7559,603360000.0
2006-10-19 09:00:00,0.7558,0.7567,0.7558,0.7565,729060000.0
2006-10-19 09:30:00,0.7566,0.7572,0.7564,0.7566,729060000.0
2006-10-19 10:00:00,0.7567,0.7568,0.7565,0.7566,377100000.0
2006-10-19 10:30:00,0.7564,0.7566,0.7554,0.756,628500000.0
2006-10-19 11:00:00,0.7559,0.7561,0.7556,0.7556,553080000.0
2006-10-19 11:30:00,0.7557,0.756,0.7556,0.7559,427380000.0
2006-10-19 12:00:00,0.7558,0.756,0.7556,0.7557,427380000.0
2006-10-19 12:30:00,0.7558,0.7568,0.7557,0.7567,351960000.0
2006-10-19 13:00:00,0.7568,0.7569,0.7562,0.7562,603360000.0
2006-10-19 13:30:00,0.7561,0.7564,0.7559,0.7562,603360000.0
2006-10-19 14:00:00,0.7563,0.7571,0.7561,0.757,703920000.0
2006-10-19 14:30:00,0.7569,0.757,0.7561,0.7567,729060000.0
2006-10-19 15:00:00,0.7568,0.757,0.7563,0.7568,653640000.0
2006-10-19 15:30:00,0.7569,0.7573,0.7568,0.7572,703920000.0
2006-10-19 16:00:00,0.7573,0.7576,0.7569,0.7574,703920000.0
2006-10-19 16:30:00,0.7573,0.758,0.757,0.7577,603360000.0
2006-10-19 17:00:00,0.7578,0.7579,0.7574,0.7577,653640000.0
2006-10-19 17:30:00,0.7576,0.7586,0.7576,0.7583,628500000.0
2006-10-19 18:00:00,0.7582,0.7589,0.7581,0.7586,703920000.0
2006-10-19 18:30:00,0.7585,0.7587,0.7579,0.7584,678780000.0
2006-10-19 19:00:00,0.7585,0.759,0.7581,0.7588,703920000.0
2006-10-19 19:30:00,0.7587,0.7592,0.7586,0.759,628500000.0
2006-10-19 20:00:00,0.7589,0.7596,0.7589,0.7592,678780000.0
2006-10-19 20:30:00,0.7593,0.7598,0.7593,0.7594,553080000.0
2006-10-19 21:00:00,0.7597,0.7597,0.7591,0.7596,377100000.0
2006-10-19 21:30:00,0.7594,0.7596,0.7593,0.7594,201120000.0
2006-10-19 22:00:00,0.7593,0.7597,0.7592,0.7593,326820000.0
2006-10-19 22:30:00,0.7592,0.7593,0.7588,0.7591,276540000.0
2006-10-19 23:00:00,0.7592,0.7593,0.759,0.7592,402240000.0
2006-10-19 23:30:00,0.7589,0.7593,0.7586,0.7586,377100000.0
2006-10-20 00:00:00,0.7585,0.7586,0.7585,0.7585,75420000.0
2006-10-20 00:30:00,0.7586,0.7587,0.7585,0.7585,175980000.0
2006-10-20 01:00:00,0.7584,0.7587,0.7584,0.7587,150840000.0
2006-10-20 01:30:00,0.7588,0.7589,0.7584,0.7589,301680000.0
2006-10-20 02:00:00,0.7588,0.7592,0.7587,0.7589,452520000.0
2006-10-20 02:30:00,0.7588,0.7592,0.7588,0.7589,226260000.0
2006-10-20 03:00:00,0.7588,0.7592,0.7586,0.7591,326820000.0
2006-10-20 03:30:00,0.759,0.7592,0.7586,0.7586,251400000.0
2006-10-20 04:00:00,0.7587,0.7589,0.7584,0.7585,377100000.0
2006-10-20 04:30:00,0.7586,0.7587,0.7585,0.7585,150840000.0
2006-10-20 05:00:00,0.7586,0.7589,0.7586,0.7587,150840000.0
2006-10-20 05:30:00,0.7586,0.7586,0.7585,0.7586,50280000.0
2006-10-20 06:00:00,0.7587,0.7589,0.7587,0.7589,100560000.0
2006-10-20 06:30:00,0.7588,0.7593,0.7588,0.7592,226260000.0
2006-10-20 07:00:00,0.7593,0.7596,0.7593,0.7593,125700000.0
2006-10-20 07:30:00,0.7594,0.7594,0.759,0.7594,301680000.0
2006-10-20 08:00:00,0.7593,0.7601,0.7593,0.7597,427380000.0
2006-10-20 08:30:00,0.7596,0.7603,0.7596,0.76,578220000.0
2006-10-20 09:00:00,0.7599,0.7602,0.7596,0.7597,402240000.0
2006-10-20 09:30:00,0.7599,0.7599,0.7596,0.7597,226260000.0
2006-10-20 10:00:00,0.7596,0.7599,0.7596,0.7598,276540000.0
2006-10-20 10:30:00,0.7599,0.7601,0.7597,0.7599,377100000.0
2006-10-20 11:00:00,0.7601,0.7602,0.7596,0.7596,377100000.0
2006-10-20 11:30:00,0.7594,0.7599,0.7593,0.7594,326820000.0
2006-10-20 12:00:00,0.7593,0.7597,0.7591,0.7594,427380000.0
2006-10-20 12:30:00,0.7593,0.7594,0.7591,0.7593,150840000.0
2006-10-20 13:00:00,0.7594,0.7601,0.7591,0.76,377100000.0
2006-10-20 13:30:00,0.7599,0.7599,0.7596,0.7596,201120000.0
2006-10-20 14:00:00,0.7594,0.7599,0.7593,0.7596,276540000.0
2006-10-20 14:30:00,0.7594,0.7597,0.7589,0.7592,351960000.0
2006-10-20 15:00:00,0.7591,0.7593,0.759,0.759,276540000.0
2006-10-20 15:30:00,0.7591,0.7592,0.7581,0.7581,351960000.0
2006-10-20 16:00:00,0.7582,0.7582,0.7574,0.7577,477660000.0
2006-10-20 16:30:00,0.7578,0.7579,0.7573,0.7573,351960000.0
2006-10-20 17:00:00,0.7574,0.7582,0.7573,0.7581,502800000.0
2006-10-20 17:30:00,0.7582,0.7583,0.7577,0.7577,477660000.0
2006-10-20 18:00:00,0.7578,0.758,0.7577,0.7579,276540000.0
2006-10-20 18:30:00,0.758,0.7583,0.7578,0.7582,477660000.0
2006-10-20 19:00:00,0.7584,0.7584,0.7579,0.7581,175980000.0
2006-10-20 19:30:00,0.758,0.7581,0.7578,0.7579,276540000.0
2006-10-20 20:00:00,0.7578,0.7579,0.7576,0.7579,301680000.0
2006-10-20 20:30:00,0.758,0.7589,0.758,0.7587,452520000.0
2006-10-20 21:00:00,0.7588,0.7588,0.7584,0.7586,377100000.0
2006-10-20 21:30:00,0.7585,0.7588,0.7584,0.7587,201120000.0
2006-10-20 22:00:00,0.7588,0.759,0.7582,0.7587,477660000.0
2006-10-20 22:30:00,0.7588,0.7589,0.7586,0.7586,276540000.0
2006-10-23 00:00:00,0.7585,0.7585,0.7584,0.7585,150840000.0
2006-10-23 00:30:00,0.7584,0.7585,0.7583,0.7584,201120000.0
2006-10-23 01:00:00,0.7582,0.7585,0.7581,0.7583,150840000.0
2006-10-23 01:30:00,0.7584,0.7584,0.7582,0.7582,75420000.0
2006-10-23 02:00:00,0.7583,0.7592,0.7583,0.7591,276540000.0
2006-10-23 02:30:00,0.759,0.7594,0.759,0.7593,226260000.0
2006-10-23 03:00:00,0.7592,0.7593,0.7588,0.759,377100000.0
2006-10-23 03:30:00,0.7591,0.7601,0.7591,0.7594,477660000.0
2006-10-23 04:00:00,0.7596,0.7599,0.7594,0.7597,326820000.0
2006-10-23 04:30:00,0.7596,0.76,0.7594,0.7596,276540000.0
2006-10-23 05:00:00,0.7594,0.7598,0.7591,0.7597,226260000.0
2006-10-23 05:30:00,0.7596,0.7599,0.7596,0.7598,100560000.0
2006-10-23 06:00:00,0.7599,0.7599,0.7597,0.7598,150840000.0
2006-10-23 06:30:00,0.7599,0.76,0.7598,0.7598,175980000.0
2006-10-23 07:00:00,0.7599,0.7603,0.7598,0.7602,226260000.0
2006-10-23 07:30:00,0.7603,0.7603,0.7599,0.76,251400000.0
2006-10-23 08:00:00,0.7599,0.76,0.7593,0.7598,452520000.0
2006-10-23 08:30:00,0.76,0.7613,0.7599,0.7608,603360000.0
2006-10-23 09:00:00,0.7609,0.7609,0.7602,0.7604,527940000.0
2006-10-23 09:30:00,0.7605,0.7605,0.76,0.76,628500000.0
2006-10-23 10:00:00,0.7599,0.76,0.7589,0.7589,553080000.0
2006-10-23 10:30:00,0.759,0.759,0.7583,0.7586,553080000.0
2006-10-23 11:00:00,0.7585,0.7587,0.7581,0.7584,527940000.0
2006-10-23 11:30:00,0.7583,0.7586,0.7578,0.7579,326820000.0
2006-10-23 12:00:00,0.7578,0.7585,0.7577,0.7579,603360000.0
2006-10-23 12:30:00,0.758,0.7581,0.7577,0.758,351960000.0
2006-10-23 13:00:00,0.7579,0.758,0.7577,0.758,502800000.0
2006-10-23 13:30:00,0.7581,0.7582,0.7578,0.7581,477660000.0
2006-10-23 14:00:00,0.7582,0.7584,0.758,0.7582,402240000.0
2006-10-23 14:30:00,0.7583,0.7585,0.7573,0.7578,603360000.0
2006-10-23 15:00:00,0.7577,0.7581,0.7573,0.7574,603360000.0
2006-10-23 15:30:00,0.7573,0.7576,0.757,0.757,653640000.0
2006-10-23 16:00:00,0.7571,0.7576,0.757,0.7576,527940000.0
2006-10-23 16:30:00,0.7574,0.7578,0.7571,0.7576,527940000.0
2006-10-23 17:00:00,0.7578,0.7578,0.7572,0.7573,603360000.0
2006-10-23 17:30:00,0.7574,0.7578,0.7572,0.7573,477660000.0
2006-10-23 18:00:00,0.7574,0.7578,0.7574,0.7576,326820000.0
2006-10-23 18:30:00,0.7577,0.7577,0.7572,0.7573,377100000.0
2006-10-23 19:00:00,0.7572,0.7576,0.7571,0.7573,402240000.0
2006-10-23 19:30:00,0.7574,0.7574,0.7571,0.7572,351960000.0
2006-10-23 20:00:00,0.7571,0.7573,0.7568,0.7572,251400000.0
2006-10-23 20:30:00,0.7571,0.7572,0.7565,0.7567,653640000.0
2006-10-23 21:00:00,0.7566,0.7568,0.7564,0.7565,452520000.0
2006-10-23 21:30:00,0.7566,0.7567,0.7565,0.7566,276540000.0
2006-10-23 22:00:00,0.7567,0.7567,0.7564,0.7566,377100000.0
2006-10-23 22:30:00,0.7565,0.7568,0.7565,0.7568,251400000.0
2006-10-23 23:00:00,0.7569,0.7569,0.7566,0.7567,251400000.0
2006-10-23 23:30:00,0.7566,0.7568,0.7565,0.7568,175980000.0
2006-10-24 00:00:00,0.7569,0.757,0.7567,0.7568,150840000.0
2006-10-24 00:30:00,0.7569,0.7569,0.7566,0.7566,125700000.0
2006-10-24 01:00:00,0.7567,0.7568,0.7566,0.7567,201120000.0
2006-10-24 01:30:00,0.7568,0.757,0.7567,0.7569,201120000.0
2006-10-24 02:00:00,0.7568,0.7573,0.7568,0.757,201120000.0
2006-10-24 02:30:00,0.7569,0.757,0.7567,0.7567,100560000.0
2006-10-24 03:00:00,0.7566,0.7568,0.7564,0.7567,377100000.0
2006-10-24 03:30:00,0.7568,0.757,0.7567,0.7569,301680000.0
2006-10-24 04:00:00,0.757,0.7573,0.757,0.7571,175980000.0
2006-10-24 04:30:00,0.7572,0.7573,0.757,0.7573,301680000.0
2006-10-24 05:00:00,0.7574,0.7574,0.7573,0.7574,175980000.0
2006-10-24 05:30:00,0.7573,0.7573,0.7572,0.7573,50280000.0
2006-10-24 06:00:00,0.7574,0.7577,0.7573,0.7577,251400000.0
2006-10-24 06:30:00,0.7576,0.7576,0.7573,0.7574,226260000.0
2006-10-24 07:00:00,0.7576,0.7576,0.7573,0.7573,125700000.0
2006-10-24 07:30:00,0.7574,0.7577,0.7571,0.7571,276540000.0
2006-10-24 08:00:00,0.7572,0.7573,0.7567,0.757,527940000.0
2006-10-24 08:30:00,0.7571,0.7573,0.7569,0.7571,301680000.0
2006-10-24 09:00:00,0.7572,0.7573,0.7568,0.7568,301680000.0
2006-10-24 09:30:00,0.7569,0.7569,0.7561,0.7566,603360000.0
2006-10-24 10:00:00,0.7565,0.7574,0.7565,0.7572,402240000.0
2006-10-24 10:30:00,0.7571,0.7573,0.7567,0.7571,628500000.0
2006-10-24 11:00:00,0.757,0.7572,0.757,0.7571,201120000.0
2006-10-24 11:30:00,0.757,0.7573,0.7568,0.7572,402240000.0
2006-10-24 12:00:00,0.7571,0.7573,0.7566,0.7569,502800000.0
2006-10-24 12:30:00,0.7568,0.7573,0.7566,0.7573,402240000.0
2006-10-24 13:00:00,0.7572,0.7573,0.7565,0.7565,377100000.0
2006-10-24 13:30:00,0.7566,0.7573,0.7565,0.7571,477660000.0
2006-10-24 14:00:00,0.7572,0.7572,0.7566,0.7567,502800000.0
2006-10-24 14:30:00,0.7566,0.7569,0.7566,0.7568,251400000.0
2006-10-24 15:00:00,0.7569,0.7569,0.7558,0.7562,703920000.0
2006-10-24 15:30:00,0.7561,0.7563,0.756,0.7561,527940000.0
2006-10-24 16:00:00,0.7562,0.7564,0.756,0.7562,578220000.0
2006-10-24 16:30:00,0.7563,0.757,0.7561,0.7568,653640000.0
2006-10-24 17:00:00,0.7569,0.7587,0.7568,0.7584,653640000.0
2006-10-24 17:30:00,0.7583,0.7587,0.758,0.7581,703920000.0
2006-10-24 18:00:00,0.7582,0.7588,0.7579,0.758,553080000.0
2006-10-24 18:30:00,0.7581,0.7584,0.7579,0.7582,402240000.0
2006-10-24 19:00:00,0.758,0.7584,0.7578,0.7582,377100000.0
2006-10-24 19:30:00,0.7581,0.7583,0.7579,0.7579,377100000.0
2006-10-24 20:00:00,0.7578,0.7581,0.7574,0.758,377100000.0
2006-10-24 20:30:00,0.7579,0.7581,0.7578,0.758,201120000.0
2006-10-24 21:00:00,0.7578,0.758,0.7576,0.7578,175980000.0
2006-10-24 21:30:00,0.7577,0.7578,0.7573,0.7576,326820000.0
2006-10-24 22:00:00,0.7578,0.7582,0.7574,0.7582,402240000.0
2006-10-24 22:30:00,0.758,0.7583,0.7579,0.7582,326820000.0
2006-10-24 23:00:00,0.7577,0.7582,0.7573,0.7578,326820000.0
2006-10-24 23:30:00,0.7577,0.7583,0.7572,0.7582,553080000.0
2006-10-25 00:00:00,0.7581,0.7585,0.7581,0.7584,351960000.0
2006-10-25 00:30:00,0.7585,0.7592,0.7581,0.7589,301680000.0
2006-10-25 01:00:00,0.7588,0.7592,0.7586,0.7587,276540000.0
2006-10-25 01:30:00,0.7589,0.7592,0.7588,0.7591,377100000.0
2006-10-25 02:00:00,0.759,0.7593,0.759,0.7593,326820000.0
2006-10-25 02:30:00,0.7592,0.7592,0.7585,0.7586,402240000.0
2006-10-25 03:00:00,0.7585,0.7593,0.7585,0.7589,553080000.0
2006-10-25 03:30:00,0.7587,0.7611,0.7585,0.7608,678780000.0
2006-10-25 04:00:00,0.7609,0.761,0.7602,0.7603,553080000.0
2006-10-25 04:30:00,0.7602,0.7606,0.76,0.76,351960000.0
2006-10-25 05:00:00,0.7599,0.7603,0.7599,0.7602,100560000.0
2006-10-25 05:30:00,0.7604,0.7609,0.7602,0.7608,326820000.0
2006-10-25 06:00:00,0.7609,0.7611,0.7608,0.7608,251400000.0
2006-10-25 06:30:00,0.7609,0.7614,0.7607,0.7608,377100000.0
2006-10-25 07:00:00,0.7607,0.7608,0.7605,0.7606,301680000.0
2006-10-25 07:30:00,0.7605,0.761,0.7605,0.7609,377100000.0
2006-10-25 08:00:00,0.7611,0.7618,0.7611,0.7613,502800000.0
2006-10-25 08:30:00,0.7612,0.7613,0.7609,0.7609,351960000.0
2006-10-25 09:00:00,0.761,0.7612,0.7605,0.761,578220000.0
2006-10-25 09:30:00,0.7609,0.7609,0.7601,0.7605,527940000.0
2006-10-25 10:00:00,0.7606,0.761,0.7601,0.7603,477660000.0
2006-10-25 10:30:00,0.7602,0.7607,0.7602,0.7606,326820000.0
2006-10-25 11:00:00,0.7605,0.7606,0.7602,0.7605,402240000.0
2006-10-25 11:30:00,0.7604,0.7606,0.7599,0.7602,377100000.0
2006-10-25 12:00:00,0.7603,0.7603,0.7595,0.7602,351960000.0
2006-10-25 12:30:00,0.7601,0.7606,0.7601,0.7605,226260000.0
2006-10-25 13:00:00,0.7606,0.7606,0.7601,0.7603,301680000.0
2006-10-25 13:30:00,0.7602,0.7603,0.7595,0.7596,351960000.0
2006-10-25 14:00:00,0.7597,0.7599,0.7594,0.7599,402240000.0
2006-10-25 14:30:00,0.7598,0.7603,0.7598,0.7599,553080000.0
2006-10-25 15:00:00,0.7598,0.7599,0.7594,0.7595,402240000.0
2006-10-25 15:30:00,0.7594,0.7595,0.7592,0.7594,427380000.0
2006-10-25 16:00:00,0.7595,0.7598,0.7594,0.7598,402240000.0
2006-10-25 16:30:00,0.7597,0.7601,0.7595,0.7601,326820000.0
2006-10-25 17:00:00,0.7602,0.7602,0.7598,0.7598,502800000.0
2006-10-25 17:30:00,0.7599,0.7605,0.7595,0.7599,653640000.0
2006-10-25 18:00:00,0.76,0.76,0.7596,0.7597,402240000.0
2006-10-25 18:30:00,0.7598,0.76,0.7598,0.7599,125700000.0
2006-10-25 19:00:00,0.7598,0.76,0.7597,0.7598,226260000.0
2006-10-25 19:30:00,0.7597,0.7598,0.7596,0.7596,276540000.0
2006-10-25 20:00:00,0.7597,0.7613,0.7594,0.7606,628500000.0
2006-10-25 20:30:00,0.7604,0.7613,0.7599,0.7613,754200000.0
2006-10-25 21:00:00,0.7614,0.7622,0.7613,0.7619,628500000.0
2006-10-25 21:30:00,0.7617,0.7618,0.7612,0.7613,326820000.0
2006-10-25 22:00:00,0.7614,0.7614,0.7599,0.7606,678780000.0
2006-10-25 22:30:00,0.7607,0.7613,0.7605,0.7612,477660000.0
2006-10-25 23:00:00,0.7611,0.7616,0.7608,0.7609,502800000.0
2006-10-25 23:30:00,0.7608,0.761,0.7604,0.7607,502800000.0
2006-10-26 00:00:00,0.7606,0.7617,0.7606,0.7616,301680000.0
2006-10-26 00:30:00,0.7617,0.7618,0.7613,0.7614,377100000.0
2006-10-26 01:00:00,0.7613,0.7617,0.7613,0.7616,301680000.0
2006-10-26 01:30:00,0.7617,0.7622,0.7613,0.7617,553080000.0
2006-10-26 02:00:00,0.7616,0.7617,0.7613,0.7614,452520000.0
2006-10-26 02:30:00,0.7616,0.7617,0.7611,0.7614,427380000.0
2006-10-26 03:00:00,0.7613,0.7616,0.7612,0.7614,326820000.0
2006-10-26 03:30:00,0.7616,0.7618,0.7613,0.7617,402240000.0
2006-10-26 04:00:00,0.7618,0.7622,0.7617,0.7621,628500000.0
2006-10-26 04:30:00,0.762,0.7623,0.7619,0.7622,502800000.0
2006-10-26 05:00:00,0.7623,0.7626,0.7622,0.7625,527940000.0
2006-10-26 05:30:00,0.7624,0.7629,0.7624,0.7628,351960000.0
2006-10-26 06:00:00,0.7627,0.763,0.7625,0.7627,628500000.0
2006-10-26 06:30:00,0.7628,0.763,0.7626,0.7629,377100000.0
2006-10-26 07:00:00,0.763,0.7631,0.7627,0.7628,502800000.0
2006-10-26 07:30:00,0.7627,0.7628,0.7625,0.7625,276540000.0
2006-10-26 08:00:00,0.7624,0.7633,0.7624,0.7626,653640000.0
2006-10-26 08:30:00,0.7627,0.7633,0.7623,0.7633,578220000.0
2006-10-26 09:00:00,0.7632,0.7635,0.7631,0.7633,578220000.0
2006-10-26 09:30:00,0.7632,0.7633,0.763,0.7632,301680000.0
2006-10-26 10:00:00,0.7633,0.7634,0.7628,0.7632,527940000.0
2006-10-26 10:30:00,0.7631,0.7631,0.7624,0.7627,527940000.0
2006-10-26 11:00:00,0.7628,0.7633,0.7625,0.7629,628500000.0
2006-10-26 11:30:00,0.763,0.763,0.7626,0.7628,402240000.0
2006-10-26 12:00:00,0.7629,0.7629,0.7624,0.7624,301680000.0
2006-10-26 12:30:00,0.7625,0.7625,0.762,0.7621,326820000.0
2006-10-26 13:00:00,0.762,0.7623,0.7618,0.7619,502800000.0
2006-10-26 13:30:00,0.762,0.7626,0.7617,0.7619,678780000.0
2006-10-26 14:00:00,0.762,0.7625,0.7616,0.762,678780000.0
2006-10-26 14:30:00,0.7619,0.7633,0.7616,0.7618,603360000.0
2006-10-26 15:00:00,0.7619,0.7621,0.761,0.7613,477660000.0
2006-10-26 15:30:00,0.7612,0.7618,0.7611,0.7617,553080000.0
2006-10-26 16:00:00,0.7618,0.7624,0.7613,0.7619,603360000.0
2006-10-26 16:30:00,0.7618,0.7625,0.7616,0.762,578220000.0
2006-10-26 17:00:00,0.7621,0.7624,0.7616,0.7618,502800000.0
2006-10-26 17:30:00,0.7619,0.7622,0.7618,0.7619,553080000.0
2006-10-26 18:00:00,0.7618,0.7635,0.7618,0.7635,402240000.0
2006-10-26 18:30:00,0.7634,0.764,0.7627,0.7633,729060000.0
2006-10-26 19:00:00,0.7634,0.7642,0.7633,0.7638,502800000.0
2006-10-26 19:30:00,0.7639,0.764,0.7637,0.7639,377100000.0
2006-10-26 20:00:00,0.7638,0.7641,0.7637,0.7638,502800000.0
2006-10-26 20:30:00,0.7639,0.7641,0.7638,0.7641,351960000.0
2006-10-26 21:00:00,0.764,0.7641,0.7639,0.7641,150840000.0
2006-10-26 21:30:00,0.764,0.7641,0.7639,0.764,175980000.0
2006-10-26 22:00:00,0.7641,0.7642,0.764,0.7641,326820000.0
2006-10-26 22:30:00,0.7642,0.7642,0.7641,0.7641,251400000.0
2006-10-26 23:00:00,0.7642,0.7642,0.7633,0.764,377100000.0
2006-10-26 23:30:00,0.7638,0.7639,0.7634,0.7635,402240000.0
2006-10-27 00:00:00,0.7637,0.7641,0.7637,0.7641,150840000.0
2006-10-27 00:30:00,0.7642,0.7643,0.7638,0.7642,276540000.0
2006-10-27 01:00:00,0.7641,0.7641,0.764,0.7641,150840000.0
2006-10-27 01:30:00,0.764,0.764,0.7633,0.7634,251400000.0
2006-10-27 02:00:00,0.7633,0.7635,0.7633,0.7633,100560000.0
2006-10-27 02:30:00,0.7634,0.7639,0.7633,0.7637,226260000.0
2006-10-27 03:00:00,0.7638,0.7643,0.7634,0.7641,402240000.0
2006-10-27 03:30:00,0.7642,0.7645,0.7635,0.7645,351960000.0
2006-10-27 04:00:00,0.7644,0.7646,0.7643,0.7645,477660000.0
2006-10-27 04:30:00,0.7644,0.7645,0.7637,0.7638,452520000.0
2006-10-27 05:00:00,0.7639,0.7643,0.7635,0.7643,276540000.0
2006-10-27 05:30:00,0.7642,0.7644,0.7641,0.7643,251400000.0
2006-10-27 06:00:00,0.7642,0.7644,0.7642,0.7644,75420000.0
2006-10-27 06:30:00,0.7643,0.7644,0.764,0.764,226260000.0
2006-10-27 07:00:00,0.7641,0.7642,0.7633,0.764,402240000.0
2006-10-27 07:30:00,0.7641,0.7644,0.7639,0.7641,226260000.0
2006-10-27 08:00:00,0.7644,0.7645,0.7633,0.7633,502800000.0
2006-10-27 08:30:00,0.7635,0.7637,0.7629,0.763,477660000.0
2006-10-27 09:00:00,0.7631,0.7635,0.7629,0.7634,527940000.0
2006-10-27 09:30:00,0.7633,0.7634,0.7631,0.7633,351960000.0
2006-10-27 10:00:00,0.7632,0.7632,0.7623,0.7624,502800000.0
2006-10-27 10:30:00,0.7623,0.7633,0.7623,0.7632,527940000.0
2006-10-27 11:00:00,0.7633,0.7643,0.763,0.7641,703920000.0
2006-10-27 11:30:00,0.7642,0.7643,0.7638,0.7642,452520000.0
2006-10-27 12:00:00,0.7641,0.7641,0.7634,0.7637,502800000.0
2006-10-27 12:30:00,0.7638,0.764,0.7634,0.7638,427380000.0
2006-10-27 13:00:00,0.7639,0.7649,0.7638,0.7647,578220000.0
2006-10-27 13:30:00,0.7648,0.7665,0.7646,0.7655,703920000.0
2006-10-27 14:00:00,0.7657,0.7662,0.7654,0.7659,628500000.0
2006-10-27 14:30:00,0.766,0.7679,0.7659,0.7675,578220000.0
2006-10-27 15:00:00,0.7677,0.769,0.7674,0.7686,678780000.0
2006-10-27 15:30:00,0.7685,0.7694,0.7684,0.7687,628500000.0
2006-10-27 16:00:00,0.7686,0.7688,0.7678,0.7686,678780000.0
2006-10-27 16:30:00,0.7685,0.769,0.7681,0.7681,578220000.0
2006-10-27 17:00:00,0.7682,0.7682,0.7671,0.7678,678780000.0
2006-10-27 17:30:00,0.7679,0.7683,0.7671,0.7681,603360000.0
2006-10-27 18:00:00,0.7683,0.7688,0.7677,0.7685,628500000.0
2006-10-27 18:30:00,0.7684,0.7687,0.7684,0.7687,326820000.0
2006-10-27 19:00:00,0.7686,0.7687,0.7684,0.7687,427380000.0
2006-10-27 19:30:00,0.7686,0.7689,0.7685,0.7686,251400000.0
2006-10-27 20:00:00,0.7688,0.7689,0.7686,0.7687,301680000.0
2006-10-27 20:30:00,0.7686,0.7693,0.7686,0.769,377100000.0
2006-10-27 21:00:00,0.7691,0.7691,0.7685,0.7687,402240000.0
2006-10-27 21:30:00,0.7688,0.7688,0.7684,0.7684,377100000.0
2006-10-27 22:00:00,0.7685,0.7685,0.7678,0.7682,377100000.0
2006-10-27 22:30:00,0.7683,0.7683,0.7678,0.7682,477660000.0
2006-10-30 00:00:00,0.768,0.768,0.768,0.768,25140000.0
2006-10-30 01:00:00,0.7681,0.7683,0.7681,0.7683,75420000.0
2006-10-30 01:30:00,0.7682,0.7685,0.7682,0.7685,201120000.0
2006-10-30 02:00:00,0.7684,0.7692,0.7684,0.7689,301680000.0
2006-10-30 02:30:00,0.7688,0.769,0.7686,0.7689,201120000.0
2006-10-30 03:00:00,0.7691,0.7691,0.7687,0.7689,276540000.0
2006-10-30 03:30:00,0.769,0.7691,0.7689,0.7691,175980000.0
2006-10-30 04:00:00,0.769,0.7691,0.7686,0.7688,150840000.0
2006-10-30 04:30:00,0.7689,0.7694,0.7689,0.7694,226260000.0
2006-10-30 05:00:00,0.7695,0.7695,0.7694,0.7694,125700000.0
2006-10-30 05:30:00,0.7695,0.7699,0.7695,0.7697,226260000.0
2006-10-30 06:00:00,0.7698,0.7699,0.7694,0.7695,301680000.0
2006-10-30 06:30:00,0.7697,0.7697,0.7694,0.7697,150840000.0
2006-10-30 07:00:00,0.7695,0.7695,0.7694,0.7695,100560000.0
2006-10-30 07:30:00,0.7694,0.7694,0.7687,0.7688,326820000.0
2006-10-30 08:00:00,0.7689,0.7694,0.7688,0.7694,326820000.0
2006-10-30 08:30:00,0.7693,0.7698,0.7691,0.7697,226260000.0
2006-10-30 09:00:00,0.7699,0.7699,0.7689,0.7689,402240000.0
2006-10-30 09:30:00,0.769,0.7693,0.7683,0.7684,603360000.0
2006-10-30 10:00:00,0.7685,0.7686,0.7682,0.7685,452520000.0
2006-10-30 10:30:00,0.7686,0.7689,0.7685,0.7687,301680000.0
2006-10-30 11:00:00,0.7686,0.7687,0.768,0.768,527940000.0
2006-10-30 11:30:00,0.7679,0.7679,0.7674,0.7675,201120000.0
2006-10-30 12:00:00,0.7674,0.7678,0.7674,0.7675,100560000.0
2006-10-30 12:30:00,0.7677,0.768,0.7675,0.7675,201120000.0
2006-10-30 13:00:00,0.7674,0.7679,0.7674,0.7678,251400000.0
2006-10-30 13:30:00,0.7675,0.7678,0.7675,0.7678,125700000.0
2006-10-30 14:00:00,0.7677,0.7684,0.7675,0.7682,527940000.0
2006-10-30 14:30:00,0.7681,0.7688,0.7681,0.7684,351960000.0
2006-10-30 15:00:00,0.7685,0.7686,0.7682,0.7685,326820000.0
2006-10-30 15:30:00,0.7686,0.7688,0.7681,0.7681,427380000.0
2006-10-30 16:00:00,0.7683,0.7692,0.7683,0.7691,377100000.0
2006-10-30 16:30:00,0.7692,0.7694,0.7687,0.7692,527940000.0
2006-10-30 17:00:00,0.7693,0.7694,0.7686,0.7688,452520000.0
2006-10-30 17:30:00,0.7689,0.7689,0.7686,0.7688,201120000.0
2006-10-30 18:00:00,0.7689,0.7689,0.768,0.7684,452520000.0
2006-10-30 18:30:00,0.7685,0.769,0.7683,0.7689,477660000.0
2006-10-30 19:00:00,0.769,0.769,0.7684,0.7689,603360000.0
2006-10-30 19:30:00,0.7688,0.7694,0.7687,0.7692,553080000.0
2006-10-30 20:00:00,0.7691,0.7694,0.7691,0.7694,351960000.0
2006-10-30 20:30:00,0.7695,0.7697,0.7694,0.7695,502800000.0
2006-10-30 21:00:00,0.7694,0.7697,0.7694,0.7694,125700000.0
2006-10-30 21:30:00,0.7693,0.7694,0.7693,0.7694,150840000.0
2006-10-30 22:00:00,0.7695,0.77,0.7694,0.7698,452520000.0
2006-10-30 22:30:00,0.7699,0.77,0.7698,0.7698,351960000.0
2006-10-30 23:00:00,0.7699,0.7699,0.7692,0.7692,175980000.0
2006-10-30 23:30:00,0.7691,0.7693,0.7689,0.7692,351960000.0
2006-10-31 00:00:00,0.769,0.7692,0.7683,0.7685,301680000.0
2006-10-31 00:30:00,0.7684,0.7689,0.7684,0.7687,301680000.0
2006-10-31 01:00:00,0.7688,0.7692,0.7687,0.7692,201120000.0
2006-10-31 01:30:00,0.769,0.7692,0.7689,0.7691,75420000.0
2006-10-31 02:00:00,0.769,0.7691,0.7685,0.7685,276540000.0
2006-10-31 02:30:00,0.7686,0.7689,0.7684,0.7689,452520000.0
2006-10-31 03:00:00,0.7688,0.7689,0.7685,0.7687,351960000.0
2006-10-31 03:30:00,0.7686,0.7689,0.7685,0.7688,301680000.0
2006-10-31 04:00:00,0.7689,0.7694,0.7689,0.7692,351960000.0
2006-10-31 04:30:00,0.7691,0.7694,0.7691,0.7692,326820000.0
2006-10-31 05:00:00,0.7693,0.7693,0.7689,0.7689,326820000.0
2006-10-31 05:30:00,0.7688,0.7689,0.7686,0.7689,226260000.0
2006-10-31 06:00:00,0.7688,0.7692,0.7688,0.7691,175980000.0
2006-10-31 06:30:00,0.769,0.7693,0.7689,0.769,276540000.0
2006-10-31 07:00:00,0.7691,0.7697,0.769,0.7695,276540000.0
2006-10-31 07:30:00,0.7697,0.7699,0.7695,0.7698,326820000.0
2006-10-31 08:00:00,0.7697,0.7698,0.7693,0.7693,226260000.0
2006-10-31 08:30:00,0.7694,0.7694,0.7691,0.7693,251400000.0
2006-10-31 09:00:00,0.7694,0.7694,0.7685,0.7688,402240000.0
2006-10-31 09:30:00,0.7687,0.7687,0.7674,0.7675,578220000.0
2006-10-31 10:00:00,0.7678,0.7686,0.7678,0.7683,452520000.0
2006-10-31 10:30:00,0.7684,0.769,0.7684,0.7686,377100000.0
2006-10-31 11:00:00,0.7685,0.7686,0.768,0.7682,326820000.0
2006-10-31 11:30:00,0.7684,0.7684,0.7678,0.768,351960000.0
2006-10-31 12:00:00,0.7679,0.7682,0.7674,0.7678,578220000.0
2006-10-31 12:30:00,0.7679,0.7679,0.7672,0.7672,301680000.0
2006-10-31 13:00:00,0.7671,0.7678,0.7671,0.7674,377100000.0
2006-10-31 13:30:00,0.7673,0.7677,0.7673,0.7674,276540000.0
2006-10-31 14:00:00,0.7675,0.769,0.7674,0.7688,301680000.0
2006-10-31 14:30:00,0.7687,0.7691,0.7687,0.769,251400000.0
2006-10-31 15:00:00,0.7689,0.7694,0.7687,0.7694,351960000.0
2006-10-31 15:30:00,0.7695,0.7695,0.7687,0.7688,502800000.0
2006-10-31 16:00:00,0.7687,0.7695,0.7685,0.7694,553080000.0
2006-10-31 16:30:00,0.7693,0.77,0.7693,0.7699,502800000.0
2006-10-31 17:00:00,0.7698,0.7717,0.7694,0.7715,678780000.0
2006-10-31 17:30:00,0.7718,0.7739,0.7715,0.7738,729060000.0
2006-10-31 18:00:00,0.7739,0.7743,0.7734,0.7741,553080000.0
2006-10-31 18:30:00,0.7742,0.7752,0.774,0.7742,653640000.0
2006-10-31 19:00:00,0.7741,0.7751,0.774,0.775,628500000.0
2006-10-31 19:30:00,0.7749,0.7751,0.7745,0.7749,553080000.0
2006-10-31 20:00:00,0.7748,0.7751,0.7744,0.7745,477660000.0
2006-10-31 20:30:00,0.7746,0.7747,0.774,0.7741,502800000.0
2006-10-31 21:00:00,0.774,0.7744,0.7738,0.7744,477660000.0
2006-10-31 21:30:00,0.7743,0.7744,0.774,0.7742,452520000.0
2006-10-31 22:00:00,0.7743,0.7745,0.774,0.7741,377100000.0
2006-10-31 22:30:00,0.7742,0.7744,0.7741,0.7741,251400000.0
2006-10-31 23:00:00,0.774,0.7742,0.7739,0.774,276540000.0
2006-10-31 23:30:00,0.7739,0.7739,0.7733,0.7734,351960000.0
2006-11-01 00:00:00,0.7735,0.7738,0.7734,0.7737,301680000.0
2006-11-01 00:30:00,0.7734,0.7739,0.7733,0.7737,377100000.0
2006-11-01 01:00:00,0.7738,0.7743,0.7735,0.7742,251400000.0
2006-11-01 01:30:00,0.7743,0.7753,0.7743,0.7746,502800000.0
2006-11-01 02:00:00,0.7747,0.7749,0.7741,0.7745,603360000.0
2006-11-01 02:30:00,0.7746,0.7754,0.7745,0.7749,527940000.0
2006-11-01 03:00:00,0.7748,0.7749,0.7742,0.7744,452520000.0
2006-11-01 03:30:00,0.7743,0.7745,0.7742,0.7743,326820000.0
2006-11-01 04:00:00,0.7742,0.7742,0.7731,0.7734,402240000.0
2006-11-01 04:30:00,0.7735,0.774,0.7735,0.774,402240000.0
2006-11-01 05:00:00,0.7741,0.7743,0.7739,0.774,351960000.0
2006-11-01 05:30:00,0.7739,0.7742,0.7737,0.7738,402240000.0
2006-11-01 06:00:00,0.7739,0.7739,0.7734,0.7737,226260000.0
2006-11-01 06:30:00,0.7739,0.7741,0.7737,0.7737,276540000.0
2006-11-01 07:00:00,0.7738,0.7743,0.7738,0.7741,276540000.0
2006-11-01 07:30:00,0.7742,0.7743,0.774,0.774,201120000.0
2006-11-01 08:00:00,0.7739,0.7745,0.7734,0.7745,301680000.0
2006-11-01 08:30:00,0.7747,0.7747,0.7742,0.7743,553080000.0
2006-11-01 09:00:00,0.7742,0.7747,0.774,0.7744,703920000.0
2006-11-01 09:30:00,0.7746,0.7747,0.7735,0.7736,653640000.0
2006-11-01 10:00:00,0.7735,0.7743,0.773,0.774,703920000.0
2006-11-01 10:30:00,0.7741,0.7742,0.7736,0.7737,628500000.0
2006-11-01 11:00:00,0.7736,0.774,0.7731,0.7732,603360000.0
2006-11-01 11:30:00,0.7733,0.7738,0.7729,0.7734,578220000.0
2006-11-01 12:00:00,0.7735,0.7746,0.7731,0.774,703920000.0
2006-11-01 12:30:00,0.7739,0.7746,0.7738,0.7743,678780000.0
2006-11-01 13:00:00,0.7744,0.7746,0.7743,0.7744,603360000.0
2006-11-01 13:30:00,0.7745,0.7752,0.7744,0.775,628500000.0
2006-11-01 14:00:00,0.7751,0.7751,0.7744,0.7747,452520000.0
2006-11-01 14:30:00,0.7748,0.7749,0.7741,0.7748,678780000.0
2006-11-01 15:00:00,0.7747,0.7747,0.7733,0.7742,729060000.0
2006-11-01 15:30:00,0.7743,0.775,0.7742,0.7744,678780000.0
2006-11-01 16:00:00,0.7745,0.7746,0.7735,0.7741,703920000.0
2006-11-01 16:30:00,0.7742,0.7743,0.7737,0.7737,653640000.0
2006-11-01 17:00:00,0.7738,0.7752,0.7738,0.775,754200000.0
2006-11-01 17:30:00,0.7749,0.7751,0.7741,0.7743,703920000.0
2006-11-01 18:00:00,0.7742,0.7751,0.7742,0.7749,402240000.0
2006-11-01 18:30:00,0.775,0.7756,0.7749,0.775,578220000.0
2006-11-01 19:00:00,0.7751,0.7752,0.7748,0.7749,377100000.0
2006-11-01 19:30:00,0.7747,0.7752,0.7741,0.7741,477660000.0
2006-11-01 20:00:00,0.7742,0.7747,0.7742,0.7747,301680000.0
2006-11-01 20:30:00,0.7748,0.7756,0.7746,0.7755,452520000.0
2006-11-01 21:00:00,0.7758,0.7759,0.7754,0.7756,477660000.0
2006-11-01 21:30:00,0.7758,0.7766,0.7756,0.7762,477660000.0
2006-11-01 22:00:00,0.7761,0.7765,0.7751,0.7753,477660000.0
2006-11-01 22:30:00,0.7754,0.7754,0.7746,0.775,402240000.0
2006-11-01 23:00:00,0.7751,0.7754,0.7746,0.7746,377100000.0
2006-11-01 23:30:00,0.7745,0.7749,0.7744,0.7747,226260000.0
2006-11-02 00:00:00,0.7749,0.7751,0.7749,0.7749,125700000.0
2006-11-02 00:30:00,0.7748,0.7748,0.7742,0.7743,326820000.0
2006-11-02 01:00:00,0.7744,0.7746,0.7742,0.7742,251400000.0
2006-11-02 01:30:00,0.7744,0.7744,0.7734,0.774,477660000.0
2006-11-02 02:00:00,0.7739,0.7745,0.7735,0.7738,351960000.0
2006-11-02 02:30:00,0.7739,0.7741,0.7708,0.7714,703920000.0
2006-11-02 03:00:00,0.7715,0.7719,0.7711,0.7715,527940000.0
2006-11-02 03:30:00,0.7714,0.7722,0.7714,0.7722,377100000.0
2006-11-02 04:00:00,0.7721,0.7721,0.7719,0.7719,150840000.0
2006-11-02 04:30:00,0.772,0.7721,0.7718,0.7719,276540000.0
2006-11-02 05:00:00,0.772,0.7723,0.7719,0.7723,226260000.0
2006-11-02 05:30:00,0.7724,0.7726,0.7721,0.7721,427380000.0
2006-11-02 06:00:00,0.7723,0.7723,0.7719,0.772,427380000.0
2006-11-02 06:30:00,0.7719,0.7723,0.7718,0.7722,201120000.0
2006-11-02 07:00:00,0.7721,0.7723,0.7719,0.772,377100000.0
2006-11-02 07:30:00,0.7719,0.7724,0.7719,0.7723,301680000.0
2006-11-02 08:00:00,0.7724,0.7727,0.7722,0.7723,301680000.0
2006-11-02 08:30:00,0.7722,0.7727,0.772,0.7721,527940000.0
2006-11-02 09:00:00,0.772,0.7723,0.7706,0.7706,578220000.0
2006-11-02 09:30:00,0.7707,0.7714,0.7707,0.7711,452520000.0
2006-11-02 10:00:00,0.771,0.7718,0.7708,0.7713,603360000.0
2006-11-02 10:30:00,0.7714,0.7714,0.7708,0.771,452520000.0
2006-11-02 11:00:00,0.7709,0.7723,0.7709,0.7722,427380000.0
2006-11-02 11:30:00,0.7721,0.773,0.7719,0.7729,553080000.0
2006-11-02 12:00:00,0.773,0.7742,0.7729,0.7735,553080000.0
2006-11-02 12:30:00,0.7737,0.7748,0.7734,0.7734,326820000.0
2006-11-02 13:00:00,0.7733,0.7735,0.7731,0.7734,502800000.0
2006-11-02 13:30:00,0.7735,0.7737,0.7733,0.7733,427380000.0
2006-11-02 14:00:00,0.7734,0.7734,0.7729,0.7732,578220000.0
2006-11-02 14:30:00,0.7733,0.7739,0.7733,0.7733,452520000.0
2006-11-02 15:00:00,0.7732,0.7743,0.7731,0.7739,527940000.0
2006-11-02 15:30:00,0.7737,0.774,0.7725,0.7727,729060000.0
2006-11-02 16:00:00,0.7726,0.7729,0.7717,0.7728,553080000.0
2006-11-02 16:30:00,0.7727,0.774,0.7727,0.7735,578220000.0
2006-11-02 17:00:00,0.7737,0.7738,0.7733,0.7734,351960000.0
2006-11-02 17:30:00,0.7733,0.7739,0.7732,0.7734,402240000.0
2006-11-02 18:00:00,0.7735,0.7737,0.7733,0.7737,276540000.0
2006-11-02 18:30:00,0.7738,0.7743,0.7737,0.7738,628500000.0
2006-11-02 19:00:00,0.7737,0.7745,0.7735,0.7738,653640000.0
2006-11-02 19:30:00,0.7739,0.7741,0.7734,0.7738,502800000.0
2006-11-02 20:00:00,0.7739,0.7749,0.7739,0.7748,452520000.0
2006-11-02 20:30:00,0.7747,0.7748,0.7743,0.7743,326820000.0
2006-11-02 21:00:00,0.7744,0.7746,0.7742,0.7743,251400000.0
2006-11-02 21:30:00,0.7742,0.7743,0.7741,0.7741,175980000.0
2006-11-02 22:00:00,0.7742,0.7745,0.7741,0.7744,175980000.0
2006-11-02 22:30:00,0.7745,0.7745,0.7742,0.7743,175980000.0
2006-11-02 23:00:00,0.7742,0.7742,0.774,0.774,125700000.0
2006-11-02 23:30:00,0.7739,0.774,0.7734,0.7735,251400000.0
2006-11-03 00:00:00,0.7739,0.774,0.7734,0.7737,201120000.0
2006-11-03 00:30:00,0.7735,0.774,0.7735,0.774,201120000.0
2006-11-03 01:00:00,0.7741,0.7743,0.774,0.7742,377100000.0
2006-11-03 01:30:00,0.7741,0.7742,0.7735,0.7735,377100000.0
2006-11-03 02:00:00,0.7734,0.7738,0.7734,0.7738,175980000.0
2006-11-03 02:30:00,0.7739,0.7742,0.7739,0.774,175980000.0
2006-11-03 03:00:00,0.7738,0.7742,0.7738,0.7741,201120000.0
2006-11-03 03:30:00,0.774,0.7741,0.7738,0.7741,201120000.0
2006-11-03 04:00:00,0.7742,0.7744,0.7741,0.7742,226260000.0
2006-11-03 04:30:00,0.7741,0.7742,0.7741,0.7742,50280000.0
2006-11-03 05:00:00,0.7741,0.7743,0.7741,0.7742,150840000.0
2006-11-03 05:30:00,0.7741,0.7742,0.7741,0.7741,125700000.0
2006-11-03 06:00:00,0.7743,0.7743,0.7741,0.7742,125700000.0
2006-11-03 06:30:00,0.7743,0.7743,0.7742,0.7742,50280000.0
2006-11-03 07:00:00,0.7743,0.7744,0.7742,0.7743,100560000.0
2006-11-03 07:30:00,0.7744,0.7745,0.7743,0.7743,201120000.0
2006-11-03 08:00:00,0.7744,0.7745,0.7742,0.7743,175980000.0
2006-11-03 08:30:00,0.7742,0.7742,0.7732,0.7734,326820000.0
2006-11-03 09:00:00,0.7733,0.7744,0.7733,0.7743,226260000.0
2006-11-03 09:30:00,0.7742,0.7745,0.7737,0.7745,351960000.0
2006-11-03 10:00:00,0.7746,0.7746,0.774,0.7741,402240000.0
2006-11-03 10:30:00,0.774,0.7746,0.774,0.7741,452520000.0
2006-11-03 11:00:00,0.774,0.7741,0.7731,0.7734,427380000.0
2006-11-03 11:30:00,0.7735,0.7737,0.7725,0.7726,326820000.0
2006-11-03 12:00:00,0.7727,0.7727,0.7722,0.7724,502800000.0
2006-11-03 12:30:00,0.7725,0.7732,0.7724,0.773,452520000.0
2006-11-03 13:00:00,0.7732,0.7734,0.7722,0.7725,502800000.0
2006-11-03 13:30:00,0.7727,0.7727,0.7722,0.7722,326820000.0
2006-11-03 14:00:00,0.7721,0.7725,0.7712,0.7719,703920000.0
2006-11-03 14:30:00,0.7718,0.773,0.7686,0.7686,754200000.0
2006-11-03 15:00:00,0.7685,0.7694,0.7684,0.7691,653640000.0
2006-11-03 15:30:00,0.769,0.7695,0.7689,0.7694,527940000.0
2006-11-03 16:00:00,0.7697,0.77,0.7685,0.7695,578220000.0
2006-11-03 16:30:00,0.7694,0.7697,0.769,0.7691,502800000.0
2006-11-03 17:00:00,0.7692,0.7698,0.7692,0.7694,452520000.0
2006-11-03 17:30:00,0.7695,0.7697,0.7691,0.7695,452520000.0
2006-11-03 18:00:00,0.7694,0.7699,0.769,0.7694,578220000.0
2006-11-03 18:30:00,0.7692,0.7694,0.7692,0.7694,75420000.0
2006-11-03 19:00:00,0.7695,0.7698,0.7694,0.7694,175980000.0
2006-11-03 19:30:00,0.7695,0.7697,0.7693,0.7694,251400000.0
2006-11-03 20:00:00,0.7695,0.7698,0.7694,0.7695,301680000.0
2006-11-03 20:30:00,0.7697,0.77,0.7697,0.7697,326820000.0
2006-11-03 21:00:00,0.7698,0.7699,0.7695,0.7695,402240000.0
2006-11-03 21:30:00,0.7697,0.7698,0.7695,0.7697,226260000.0
2006-11-03 22:00:00,0.7695,0.7699,0.7695,0.7697,301680000.0
2006-11-03 22:30:00,0.7698,0.7699,0.7693,0.7696,201120000.0
2006-11-06 00:00:00,0.7694,0.7698,0.7694,0.7697,125700000.0
2006-11-06 00:30:00,0.7698,0.7699,0.7695,0.7698,150840000.0
2006-11-06 01:00:00,0.7699,0.7703,0.7698,0.7699,276540000.0
2006-11-06 01:30:00,0.77,0.77,0.7695,0.7695,377100000.0
2006-11-06 02:00:00,0.7698,0.7698,0.7694,0.7695,276540000.0
2006-11-06 02:30:00,0.7697,0.7699,0.7695,0.7699,175980000.0
2006-11-06 03:00:00,0.7698,0.77,0.7698,0.7699,150840000.0
2006-11-06 03:30:00,0.77,0.77,0.7697,0.7698,125700000.0
2006-11-06 04:00:00,0.7695,0.7699,0.7695,0.7697,201120000.0
2006-11-06 04:30:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-11-06 05:00:00,0.7697,0.7698,0.7697,0.7697,75420000.0
2006-11-06 05:30:00,0.7698,0.7698,0.7695,0.7697,150840000.0
2006-11-06 06:00:00,0.7695,0.7699,0.7695,0.7698,201120000.0
2006-11-06 06:30:00,0.7697,0.7702,0.7697,0.77,251400000.0
2006-11-06 07:00:00,0.7701,0.7702,0.7692,0.7692,351960000.0
2006-11-06 07:30:00,0.7691,0.7692,0.7688,0.7689,276540000.0
2006-11-06 08:00:00,0.7688,0.7693,0.7688,0.7691,402240000.0
2006-11-06 08:30:00,0.7691,0.7691,0.7684,0.7684,377100000.0
2006-11-06 09:00:00,0.7685,0.7685,0.7669,0.7674,628500000.0
2006-11-06 09:30:00,0.7675,0.7682,0.7674,0.7681,427380000.0
2006-11-06 10:00:00,0.768,0.7681,0.7677,0.7679,326820000.0
2006-11-06 10:30:00,0.7678,0.7693,0.7673,0.769,477660000.0
2006-11-06 11:00:00,0.7691,0.7705,0.7689,0.7702,477660000.0
2006-11-06 11:30:00,0.7703,0.7705,0.7699,0.7701,502800000.0
2006-11-06 12:00:00,0.7702,0.7706,0.7694,0.7694,452520000.0
2006-11-06 12:30:00,0.7695,0.7697,0.7692,0.7695,351960000.0
2006-11-06 13:00:00,0.7698,0.7699,0.7692,0.7694,377100000.0
2006-11-06 13:30:00,0.7695,0.77,0.7694,0.7697,251400000.0
2006-11-06 14:00:00,0.7695,0.7699,0.7692,0.7698,402240000.0
2006-11-06 14:30:00,0.7697,0.7702,0.7695,0.77,427380000.0
2006-11-06 15:00:00,0.7701,0.7705,0.7698,0.77,377100000.0
2006-11-06 15:30:00,0.7699,0.7709,0.7698,0.7704,377100000.0
2006-11-06 16:00:00,0.7703,0.7705,0.7695,0.7697,628500000.0
2006-11-06 16:30:00,0.7698,0.7705,0.7694,0.7705,452520000.0
2006-11-06 17:00:00,0.7704,0.7706,0.7703,0.7703,377100000.0
2006-11-06 17:30:00,0.7702,0.7706,0.77,0.7705,527940000.0
2006-11-06 18:00:00,0.7706,0.771,0.7705,0.771,477660000.0
2006-11-06 18:30:00,0.7711,0.7713,0.7708,0.7713,553080000.0
2006-11-06 19:00:00,0.7714,0.7714,0.7709,0.7712,427380000.0
2006-11-06 19:30:00,0.7711,0.7712,0.771,0.7711,226260000.0
2006-11-06 20:00:00,0.771,0.7713,0.771,0.7713,351960000.0
2006-11-06 20:30:00,0.7712,0.7714,0.7712,0.7714,276540000.0
2006-11-06 21:00:00,0.7715,0.7715,0.7712,0.7713,175980000.0
2006-11-06 21:30:00,0.7714,0.7714,0.7712,0.7712,427380000.0
2006-11-06 22:00:00,0.7714,0.7714,0.7712,0.7713,175980000.0
2006-11-06 22:30:00,0.7714,0.7714,0.7711,0.7712,351960000.0
2006-11-06 23:00:00,0.7713,0.7717,0.7712,0.7715,226260000.0
2006-11-06 23:30:00,0.7714,0.7714,0.7712,0.7714,226260000.0
2006-11-07 00:00:00,0.7713,0.7714,0.7711,0.7711,226260000.0
2006-11-07 00:30:00,0.771,0.7711,0.7704,0.7706,301680000.0
2006-11-07 01:00:00,0.7705,0.7707,0.7702,0.7705,377100000.0
2006-11-07 01:30:00,0.7704,0.7707,0.7703,0.7706,226260000.0
2006-11-07 02:00:00,0.7707,0.7718,0.7707,0.7715,326820000.0
2006-11-07 02:30:00,0.7717,0.7717,0.7715,0.7715,251400000.0
2006-11-07 03:00:00,0.7717,0.772,0.7714,0.7714,301680000.0
2006-11-07 03:30:00,0.7717,0.7719,0.7715,0.7719,276540000.0
2006-11-07 04:00:00,0.7718,0.772,0.7718,0.7719,175980000.0
2006-11-07 04:30:00,0.772,0.772,0.7717,0.7718,175980000.0
2006-11-07 05:00:00,0.7719,0.7727,0.7717,0.7725,477660000.0
2006-11-07 05:30:00,0.7724,0.7739,0.7724,0.7733,527940000.0
2006-11-07 06:00:00,0.7734,0.7735,0.7733,0.7733,301680000.0
2006-11-07 06:30:00,0.7734,0.7735,0.7732,0.7735,251400000.0
2006-11-07 07:00:00,0.7737,0.7737,0.7732,0.7734,226260000.0
2006-11-07 07:30:00,0.7735,0.7735,0.7727,0.773,276540000.0
2006-11-07 08:00:00,0.7731,0.7738,0.773,0.7734,402240000.0
2006-11-07 08:30:00,0.7735,0.7735,0.7729,0.7732,326820000.0
2006-11-07 09:00:00,0.7733,0.7734,0.773,0.7732,301680000.0
2006-11-07 09:30:00,0.7733,0.7734,0.7726,0.7729,377100000.0
2006-11-07 10:00:00,0.773,0.7731,0.7726,0.7731,276540000.0
2006-11-07 10:30:00,0.7732,0.7735,0.7726,0.7727,402240000.0
2006-11-07 11:00:00,0.7726,0.7727,0.7723,0.7726,377100000.0
2006-11-07 11:30:00,0.7727,0.7727,0.7719,0.7724,402240000.0
2006-11-07 12:00:00,0.7725,0.7728,0.7719,0.7725,351960000.0
2006-11-07 12:30:00,0.7724,0.7727,0.7724,0.7724,301680000.0
2006-11-07 13:00:00,0.7723,0.7728,0.7721,0.7728,276540000.0
2006-11-07 13:30:00,0.7726,0.7729,0.7725,0.7729,276540000.0
2006-11-07 14:00:00,0.773,0.7739,0.7729,0.7737,452520000.0
2006-11-07 14:30:00,0.7735,0.7746,0.7735,0.7744,427380000.0
2006-11-07 15:00:00,0.7746,0.7747,0.7743,0.7746,402240000.0
2006-11-07 15:30:00,0.7748,0.7754,0.7745,0.7752,553080000.0
2006-11-07 16:00:00,0.7751,0.7758,0.7747,0.7756,628500000.0
2006-11-07 16:30:00,0.7755,0.7758,0.7751,0.7753,502800000.0
2006-11-07 17:00:00,0.7752,0.7759,0.7752,0.7758,427380000.0
2006-11-07 17:30:00,0.7759,0.7759,0.7754,0.7758,578220000.0
2006-11-07 18:00:00,0.7756,0.7756,0.7754,0.7755,326820000.0
2006-11-07 18:30:00,0.7756,0.7756,0.7753,0.7753,251400000.0
2006-11-07 19:00:00,0.7752,0.7754,0.775,0.7752,301680000.0
2006-11-07 19:30:00,0.7751,0.7751,0.7748,0.7749,226260000.0
2006-11-07 20:00:00,0.7751,0.7752,0.7746,0.7746,251400000.0
2006-11-07 20:30:00,0.7745,0.7747,0.7739,0.7741,628500000.0
2006-11-07 21:00:00,0.7742,0.7746,0.7725,0.7729,477660000.0
2006-11-07 21:30:00,0.773,0.7734,0.7727,0.7728,477660000.0
2006-11-07 22:00:00,0.7727,0.7731,0.7726,0.7731,276540000.0
2006-11-07 22:30:00,0.773,0.7738,0.7729,0.7735,301680000.0
2006-11-07 23:00:00,0.7734,0.7737,0.7725,0.7732,326820000.0
2006-11-07 23:30:00,0.773,0.7749,0.772,0.7722,729060000.0
2006-11-08 00:00:00,0.7724,0.7728,0.772,0.7723,402240000.0
2006-11-08 00:30:00,0.7722,0.7727,0.7722,0.7725,326820000.0
2006-11-08 01:00:00,0.7726,0.773,0.7725,0.7728,377100000.0
2006-11-08 01:30:00,0.7727,0.7728,0.7725,0.7727,477660000.0
2006-11-08 02:00:00,0.7728,0.7728,0.7726,0.7727,276540000.0
2006-11-08 02:30:00,0.7728,0.7728,0.7724,0.7725,201120000.0
2006-11-08 03:00:00,0.7724,0.7726,0.7721,0.7721,201120000.0
2006-11-08 03:30:00,0.7722,0.7723,0.7719,0.7723,377100000.0
2006-11-08 04:00:00,0.7724,0.7727,0.772,0.772,301680000.0
2006-11-08 04:30:00,0.7721,0.7724,0.7721,0.7722,150840000.0
2006-11-08 05:00:00,0.7721,0.7722,0.7721,0.7722,100560000.0
2006-11-08 05:30:00,0.7721,0.7721,0.7712,0.7714,351960000.0
2006-11-08 06:00:00,0.7713,0.7714,0.7705,0.7705,452520000.0
2006-11-08 06:30:00,0.7704,0.7707,0.7691,0.7697,477660000.0
2006-11-08 07:00:00,0.7698,0.7702,0.769,0.7692,603360000.0
2006-11-08 07:30:00,0.7691,0.7694,0.7689,0.7692,603360000.0
2006-11-08 08:00:00,0.7691,0.7694,0.7687,0.7692,502800000.0
2006-11-08 08:30:00,0.7694,0.77,0.7689,0.7694,402240000.0
2006-11-08 09:00:00,0.7695,0.7697,0.7693,0.7695,402240000.0
2006-11-08 09:30:00,0.7694,0.7706,0.7694,0.7706,326820000.0
2006-11-08 10:00:00,0.7708,0.7715,0.7706,0.771,502800000.0
2006-11-08 10:30:00,0.7711,0.7711,0.7701,0.7703,477660000.0
2006-11-08 11:00:00,0.7704,0.7705,0.7701,0.7702,251400000.0
2006-11-08 11:30:00,0.7703,0.7705,0.7701,0.7701,175980000.0
2006-11-08 12:00:00,0.77,0.77,0.7691,0.7697,502800000.0
2006-11-08 12:30:00,0.7698,0.7703,0.7698,0.7701,502800000.0
2006-11-08 13:00:00,0.7702,0.7703,0.7694,0.7701,427380000.0
2006-11-08 13:30:00,0.7702,0.7704,0.7694,0.7694,452520000.0
2006-11-08 14:00:00,0.7695,0.7695,0.769,0.7692,527940000.0
2006-11-08 14:30:00,0.7691,0.7693,0.7686,0.7689,628500000.0
2006-11-08 15:00:00,0.769,0.7691,0.7678,0.7686,703920000.0
2006-11-08 15:30:00,0.7687,0.7688,0.7681,0.7688,703920000.0
2006-11-08 16:00:00,0.7686,0.7693,0.7681,0.7682,729060000.0
2006-11-08 16:30:00,0.7683,0.7687,0.7677,0.7681,703920000.0
2006-11-08 17:00:00,0.768,0.7702,0.768,0.7697,653640000.0
2006-11-08 17:30:00,0.7698,0.7704,0.7698,0.7704,603360000.0
2006-11-08 18:00:00,0.7705,0.7709,0.7704,0.7706,628500000.0
2006-11-08 18:30:00,0.7705,0.7709,0.7703,0.7705,477660000.0
2006-11-08 19:00:00,0.7706,0.7708,0.7703,0.7705,427380000.0
2006-11-08 19:30:00,0.7704,0.7707,0.7703,0.7707,377100000.0
2006-11-08 20:00:00,0.7705,0.7706,0.7704,0.7705,251400000.0
2006-11-08 20:30:00,0.7704,0.7712,0.7704,0.7711,527940000.0
2006-11-08 21:00:00,0.7712,0.7712,0.7705,0.7705,377100000.0
2006-11-08 21:30:00,0.7706,0.7709,0.7705,0.7706,276540000.0
2006-11-08 22:00:00,0.7705,0.7708,0.7705,0.7707,351960000.0
2006-11-08 22:30:00,0.7706,0.7707,0.7695,0.7704,603360000.0
2006-11-08 23:00:00,0.7703,0.7704,0.77,0.7701,276540000.0
2006-11-08 23:30:00,0.7702,0.7702,0.77,0.7701,125700000.0
2006-11-09 00:00:00,0.77,0.7702,0.7697,0.7698,276540000.0
2006-11-09 00:30:00,0.7697,0.7705,0.7697,0.7704,226260000.0
2006-11-09 01:00:00,0.7703,0.7707,0.7703,0.7704,326820000.0
2006-11-09 01:30:00,0.7703,0.7703,0.7661,0.7661,678780000.0
2006-11-09 02:00:00,0.766,0.7673,0.766,0.7671,603360000.0
2006-11-09 02:30:00,0.7672,0.7675,0.766,0.7661,452520000.0
2006-11-09 03:00:00,0.7662,0.7666,0.766,0.7663,402240000.0
2006-11-09 03:30:00,0.7662,0.7664,0.7661,0.7663,251400000.0
2006-11-09 04:00:00,0.7662,0.7666,0.7661,0.7665,351960000.0
2006-11-09 04:30:00,0.7664,0.7664,0.7659,0.766,452520000.0
2006-11-09 05:00:00,0.7659,0.7663,0.7659,0.7663,175980000.0
2006-11-09 05:30:00,0.7664,0.7665,0.7663,0.7665,201120000.0
2006-11-09 06:00:00,0.7666,0.7666,0.7662,0.7663,276540000.0
2006-11-09 06:30:00,0.7664,0.7667,0.7664,0.7664,276540000.0
2006-11-09 07:00:00,0.7663,0.7666,0.7663,0.7666,326820000.0
2006-11-09 07:30:00,0.7665,0.7671,0.7665,0.7666,326820000.0
2006-11-09 08:00:00,0.7667,0.7674,0.7666,0.7673,377100000.0
2006-11-09 08:30:00,0.7674,0.7674,0.7665,0.7673,553080000.0
2006-11-09 09:00:00,0.7674,0.7678,0.7669,0.7669,527940000.0
2006-11-09 09:30:00,0.7668,0.7674,0.7668,0.7672,326820000.0
2006-11-09 10:00:00,0.7671,0.7672,0.7665,0.7667,553080000.0
2006-11-09 10:30:00,0.7669,0.7672,0.7653,0.7658,678780000.0
2006-11-09 11:00:00,0.7659,0.7661,0.7655,0.7655,402240000.0
2006-11-09 11:30:00,0.7657,0.7658,0.7654,0.7657,477660000.0
2006-11-09 12:00:00,0.7658,0.7658,0.7652,0.7653,502800000.0
2006-11-09 12:30:00,0.7654,0.766,0.7653,0.7653,603360000.0
2006-11-09 13:00:00,0.7654,0.7655,0.7651,0.7654,377100000.0
2006-11-09 13:30:00,0.7655,0.7662,0.7652,0.7661,578220000.0
2006-11-09 14:00:00,0.7662,0.7668,0.7659,0.7666,678780000.0
2006-11-09 14:30:00,0.7667,0.7668,0.7644,0.7651,729060000.0
2006-11-09 15:00:00,0.7652,0.7658,0.7648,0.7654,553080000.0
2006-11-09 15:30:00,0.7655,0.7658,0.7648,0.7655,553080000.0
2006-11-09 16:00:00,0.7658,0.7671,0.7655,0.7667,703920000.0
2006-11-09 16:30:00,0.7666,0.7667,0.7647,0.7649,527940000.0
2006-11-09 17:00:00,0.765,0.7672,0.7649,0.7669,628500000.0
2006-11-09 17:30:00,0.767,0.7691,0.7669,0.7686,754200000.0
2006-11-09 18:00:00,0.7687,0.7687,0.7677,0.7681,703920000.0
2006-11-09 18:30:00,0.768,0.7686,0.768,0.7686,553080000.0
2006-11-09 19:00:00,0.7685,0.7687,0.7684,0.7686,326820000.0
2006-11-09 19:30:00,0.7685,0.7691,0.7684,0.769,477660000.0
2006-11-09 20:00:00,0.7689,0.769,0.7678,0.7679,527940000.0
2006-11-09 20:30:00,0.768,0.7681,0.7671,0.7674,326820000.0
2006-11-09 21:00:00,0.7675,0.7677,0.7671,0.7674,251400000.0
2006-11-09 21:30:00,0.7675,0.7684,0.7674,0.7683,452520000.0
2006-11-09 22:00:00,0.7682,0.7683,0.7679,0.7682,351960000.0
2006-11-09 22:30:00,0.7681,0.7681,0.7673,0.7675,427380000.0
2006-11-09 23:00:00,0.7673,0.7692,0.7673,0.769,351960000.0
2006-11-09 23:30:00,0.7691,0.7697,0.7691,0.7694,377100000.0
2006-11-10 00:00:00,0.7693,0.7694,0.7691,0.7693,251400000.0
2006-11-10 00:30:00,0.7692,0.7694,0.769,0.7691,251400000.0
2006-11-10 01:00:00,0.769,0.7692,0.7687,0.7688,351960000.0
2006-11-10 01:30:00,0.7689,0.7691,0.7688,0.7691,276540000.0
2006-11-10 02:00:00,0.7692,0.7693,0.7684,0.7685,527940000.0
2006-11-10 02:30:00,0.7684,0.7684,0.7672,0.7679,578220000.0
2006-11-10 03:00:00,0.7681,0.769,0.7678,0.7679,653640000.0
2006-11-10 03:30:00,0.7678,0.7684,0.7678,0.7681,502800000.0
2006-11-10 04:00:00,0.7682,0.7684,0.7679,0.7683,301680000.0
2006-11-10 04:30:00,0.7682,0.7689,0.7682,0.7684,452520000.0
2006-11-10 05:00:00,0.7685,0.7686,0.7674,0.7675,427380000.0
2006-11-10 05:30:00,0.7677,0.7679,0.7674,0.7675,351960000.0
2006-11-10 06:00:00,0.7677,0.7677,0.7664,0.7668,427380000.0
2006-11-10 06:30:00,0.7669,0.7672,0.7662,0.7671,502800000.0
2006-11-10 07:00:00,0.7672,0.7677,0.7669,0.767,351960000.0
2006-11-10 07:30:00,0.7669,0.7671,0.7664,0.7665,402240000.0
2006-11-10 08:00:00,0.7666,0.7682,0.7666,0.7677,553080000.0
2006-11-10 08:30:00,0.7675,0.7679,0.766,0.7664,603360000.0
2006-11-10 09:00:00,0.7665,0.7678,0.7664,0.7678,578220000.0
2006-11-10 09:30:00,0.7679,0.7692,0.7675,0.7691,603360000.0
2006-11-10 10:00:00,0.769,0.7694,0.768,0.7683,603360000.0
2006-11-10 10:30:00,0.7682,0.7686,0.7682,0.7684,402240000.0
2006-11-10 11:00:00,0.7685,0.7692,0.7682,0.7685,251400000.0
2006-11-10 11:30:00,0.7683,0.7685,0.7681,0.7683,351960000.0
2006-11-10 12:00:00,0.7684,0.7684,0.7679,0.7679,150840000.0
2006-11-10 12:30:00,0.7678,0.768,0.7674,0.7678,276540000.0
2006-11-10 13:00:00,0.7677,0.7679,0.7674,0.7677,402240000.0
2006-11-10 13:30:00,0.7679,0.7685,0.7679,0.768,502800000.0
2006-11-10 14:00:00,0.7679,0.7679,0.7675,0.7677,553080000.0
2006-11-10 14:30:00,0.7678,0.768,0.7674,0.7678,477660000.0
2006-11-10 15:00:00,0.7677,0.7684,0.7674,0.768,502800000.0
2006-11-10 15:30:00,0.7679,0.7685,0.7679,0.7679,628500000.0
2006-11-10 16:00:00,0.7678,0.7679,0.7663,0.767,653640000.0
2006-11-10 16:30:00,0.7669,0.7675,0.7664,0.7667,653640000.0
2006-11-10 17:00:00,0.7668,0.7674,0.7665,0.7674,578220000.0
2006-11-10 17:30:00,0.7675,0.7675,0.767,0.7671,326820000.0
2006-11-10 18:00:00,0.767,0.7674,0.767,0.7672,427380000.0
2006-11-10 18:30:00,0.7673,0.7677,0.767,0.7672,502800000.0
2006-11-10 19:00:00,0.7671,0.7673,0.7669,0.7672,251400000.0
2006-11-10 19:30:00,0.7671,0.7671,0.7668,0.7669,150840000.0
2006-11-10 20:00:00,0.767,0.7671,0.7668,0.7669,251400000.0
2006-11-10 20:30:00,0.7668,0.7672,0.7668,0.7669,402240000.0
2006-11-10 21:00:00,0.767,0.7674,0.7669,0.7674,301680000.0
2006-11-10 21:30:00,0.7673,0.7675,0.7672,0.7675,226260000.0
2006-11-10 22:00:00,0.767,0.7677,0.767,0.7674,326820000.0
2006-11-10 22:30:00,0.7675,0.7678,0.7668,0.7668,377100000.0
2006-11-13 00:00:00,0.7667,0.7667,0.7664,0.7665,150840000.0
2006-11-13 00:30:00,0.7667,0.7668,0.766,0.7661,351960000.0
2006-11-13 01:00:00,0.766,0.7666,0.766,0.7665,301680000.0
2006-11-13 01:30:00,0.7664,0.7673,0.7655,0.7668,527940000.0
2006-11-13 02:00:00,0.7667,0.7671,0.7667,0.7671,251400000.0
2006-11-13 02:30:00,0.767,0.7671,0.7667,0.7669,427380000.0
2006-11-13 03:00:00,0.7668,0.767,0.7666,0.7668,276540000.0
2006-11-13 03:30:00,0.7667,0.7668,0.7661,0.7664,276540000.0
2006-11-13 04:00:00,0.7663,0.7666,0.766,0.7665,326820000.0
2006-11-13 04:30:00,0.7664,0.7664,0.7659,0.7662,201120000.0
2006-11-13 05:00:00,0.7663,0.7666,0.7661,0.7664,326820000.0
2006-11-13 05:30:00,0.7666,0.7672,0.7666,0.7672,251400000.0
2006-11-13 06:00:00,0.7673,0.7675,0.7672,0.7674,201120000.0
2006-11-13 06:30:00,0.7675,0.7675,0.7672,0.7673,276540000.0
2006-11-13 07:00:00,0.7672,0.7673,0.7667,0.7668,301680000.0
2006-11-13 07:30:00,0.7669,0.7672,0.7667,0.7668,301680000.0
2006-11-13 08:00:00,0.7667,0.7667,0.7661,0.7664,402240000.0
2006-11-13 08:30:00,0.7663,0.7664,0.7658,0.7658,377100000.0
2006-11-13 09:00:00,0.7659,0.7659,0.7651,0.7653,377100000.0
2006-11-13 09:30:00,0.7652,0.7657,0.7651,0.7655,402240000.0
2006-11-13 10:00:00,0.7654,0.7655,0.7651,0.7653,301680000.0
2006-11-13 10:30:00,0.7651,0.7652,0.7644,0.7645,452520000.0
2006-11-13 11:00:00,0.7644,0.7645,0.7643,0.7643,276540000.0
2006-11-13 11:30:00,0.7645,0.765,0.7642,0.7645,603360000.0
2006-11-13 12:00:00,0.7646,0.7647,0.7637,0.7644,678780000.0
2006-11-13 12:30:00,0.7645,0.7645,0.764,0.7642,578220000.0
2006-11-13 13:00:00,0.7641,0.7641,0.7638,0.764,553080000.0
2006-11-13 13:30:00,0.7639,0.7645,0.7638,0.7644,427380000.0
2006-11-13 14:00:00,0.7646,0.7646,0.7635,0.7635,427380000.0
2006-11-13 14:30:00,0.7637,0.7637,0.7632,0.7633,301680000.0
2006-11-13 15:00:00,0.7632,0.7633,0.7624,0.7626,578220000.0
2006-11-13 15:30:00,0.7625,0.7626,0.7613,0.7618,452520000.0
2006-11-13 16:00:00,0.7617,0.7623,0.7613,0.7617,603360000.0
2006-11-13 16:30:00,0.7618,0.7628,0.7614,0.7626,603360000.0
2006-11-13 17:00:00,0.7625,0.7629,0.7621,0.7621,477660000.0
2006-11-13 17:30:00,0.7623,0.763,0.7623,0.7628,502800000.0
2006-11-13 18:00:00,0.7627,0.7628,0.7621,0.7624,351960000.0
2006-11-13 18:30:00,0.7623,0.7623,0.7614,0.7618,351960000.0
2006-11-13 19:00:00,0.7619,0.7622,0.7614,0.7614,351960000.0
2006-11-13 19:30:00,0.7616,0.762,0.7616,0.7618,175980000.0
2006-11-13 20:00:00,0.762,0.7622,0.7619,0.762,301680000.0
2006-11-13 20:30:00,0.7621,0.7626,0.762,0.7625,402240000.0
2006-11-13 21:00:00,0.7626,0.7626,0.762,0.7622,377100000.0
2006-11-13 21:30:00,0.7621,0.7622,0.7618,0.7621,276540000.0
2006-11-13 22:00:00,0.7622,0.7624,0.7618,0.7618,377100000.0
2006-11-13 22:30:00,0.7619,0.7622,0.7614,0.7618,276540000.0
2006-11-13 23:00:00,0.7619,0.7627,0.7619,0.7627,175980000.0
2006-11-13 23:30:00,0.7625,0.7631,0.7624,0.7628,326820000.0
2006-11-14 00:00:00,0.7627,0.7632,0.7627,0.7629,301680000.0
2006-11-14 00:30:00,0.7628,0.7638,0.7626,0.7638,477660000.0
2006-11-14 01:00:00,0.7639,0.764,0.7633,0.7635,502800000.0
2006-11-14 01:30:00,0.7637,0.7642,0.7635,0.7637,477660000.0
2006-11-14 02:00:00,0.7635,0.7638,0.7634,0.7635,301680000.0
2006-11-14 02:30:00,0.7637,0.764,0.7637,0.7639,276540000.0
2006-11-14 03:00:00,0.7641,0.7645,0.764,0.764,351960000.0
2006-11-14 03:30:00,0.7639,0.764,0.7637,0.7637,226260000.0
2006-11-14 04:00:00,0.7638,0.7639,0.7635,0.7639,201120000.0
2006-11-14 04:30:00,0.7638,0.764,0.7637,0.764,100560000.0
2006-11-14 05:00:00,0.7639,0.7643,0.7639,0.7643,226260000.0
2006-11-14 05:30:00,0.7644,0.7645,0.7642,0.7645,377100000.0
2006-11-14 06:00:00,0.7644,0.7645,0.7641,0.7643,251400000.0
2006-11-14 06:30:00,0.7645,0.7648,0.7644,0.7647,326820000.0
2006-11-14 07:00:00,0.7648,0.7652,0.7648,0.765,377100000.0
2006-11-14 07:30:00,0.7649,0.7652,0.7649,0.7651,276540000.0
2006-11-14 08:00:00,0.7653,0.7659,0.7645,0.7648,553080000.0
2006-11-14 08:30:00,0.7649,0.7652,0.7643,0.7651,477660000.0
2006-11-14 09:00:00,0.7652,0.7657,0.765,0.7651,402240000.0
2006-11-14 09:30:00,0.7652,0.7662,0.765,0.7653,553080000.0
2006-11-14 10:00:00,0.7654,0.7655,0.765,0.7652,477660000.0
2006-11-14 10:30:00,0.7651,0.7651,0.7641,0.7645,578220000.0
2006-11-14 11:00:00,0.7643,0.7652,0.7641,0.7651,502800000.0
2006-11-14 11:30:00,0.765,0.7652,0.7644,0.7644,402240000.0
2006-11-14 12:00:00,0.7643,0.7647,0.7641,0.7641,251400000.0
2006-11-14 12:30:00,0.7642,0.7647,0.7642,0.7645,326820000.0
2006-11-14 13:00:00,0.7647,0.7652,0.7647,0.7651,125700000.0
2006-11-14 13:30:00,0.7652,0.7653,0.765,0.7653,301680000.0
2006-11-14 14:00:00,0.7654,0.7654,0.7644,0.7646,502800000.0
2006-11-14 14:30:00,0.7647,0.7673,0.7646,0.7666,729060000.0
2006-11-14 15:00:00,0.7667,0.767,0.7663,0.7665,603360000.0
2006-11-14 15:30:00,0.7664,0.7665,0.7659,0.7662,578220000.0
2006-11-14 16:00:00,0.7661,0.7664,0.7646,0.7652,703920000.0
2006-11-14 16:30:00,0.7651,0.7653,0.7641,0.7649,703920000.0
2006-11-14 17:00:00,0.765,0.7658,0.7648,0.7653,553080000.0
2006-11-14 17:30:00,0.7654,0.7655,0.7651,0.7653,276540000.0
2006-11-14 18:00:00,0.7652,0.7655,0.7649,0.7649,351960000.0
2006-11-14 18:30:00,0.765,0.7651,0.7645,0.7648,527940000.0
2006-11-14 19:00:00,0.7649,0.765,0.7648,0.7649,276540000.0
2006-11-14 19:30:00,0.7648,0.7651,0.7648,0.7649,351960000.0
2006-11-14 20:00:00,0.7648,0.7653,0.7647,0.7653,502800000.0
2006-11-14 20:30:00,0.7652,0.7653,0.765,0.7651,301680000.0
2006-11-14 21:00:00,0.7652,0.7654,0.7651,0.7653,175980000.0
2006-11-14 21:30:00,0.7654,0.7657,0.7652,0.7654,326820000.0
2006-11-14 22:00:00,0.7653,0.7653,0.7646,0.7648,326820000.0
2006-11-14 22:30:00,0.7649,0.7655,0.7645,0.7655,578220000.0
2006-11-14 23:00:00,0.7653,0.7655,0.7647,0.7652,477660000.0
2006-11-14 23:30:00,0.7653,0.7653,0.765,0.7652,100560000.0
2006-11-15 00:00:00,0.7653,0.7659,0.7653,0.7657,276540000.0
2006-11-15 00:30:00,0.7655,0.7659,0.7654,0.7659,301680000.0
2006-11-15 01:00:00,0.7658,0.7659,0.7653,0.7654,427380000.0
2006-11-15 01:30:00,0.7655,0.7659,0.7653,0.7657,226260000.0
2006-11-15 02:00:00,0.7658,0.766,0.7654,0.7654,226260000.0
2006-11-15 02:30:00,0.7655,0.7657,0.7653,0.7654,201120000.0
2006-11-15 03:00:00,0.7655,0.766,0.7653,0.7658,301680000.0
2006-11-15 03:30:00,0.7659,0.7659,0.7653,0.7653,175980000.0
2006-11-15 04:00:00,0.7652,0.7653,0.7652,0.7653,50280000.0
2006-11-15 04:30:00,0.7652,0.7653,0.7651,0.7652,251400000.0
2006-11-15 05:00:00,0.7653,0.7653,0.765,0.7651,175980000.0
2006-11-15 05:30:00,0.7652,0.7653,0.765,0.7652,226260000.0
2006-11-15 06:00:00,0.7653,0.7653,0.7649,0.7651,301680000.0
2006-11-15 06:30:00,0.765,0.7651,0.7647,0.7651,276540000.0
2006-11-15 07:00:00,0.7652,0.7652,0.7644,0.7648,276540000.0
2006-11-15 07:30:00,0.7647,0.7648,0.7641,0.7642,477660000.0
2006-11-15 08:00:00,0.764,0.7649,0.7638,0.7647,603360000.0
2006-11-15 08:30:00,0.7648,0.7649,0.7643,0.7647,427380000.0
2006-11-15 09:00:00,0.7648,0.7652,0.7648,0.7651,276540000.0
2006-11-15 09:30:00,0.765,0.7652,0.7648,0.7652,301680000.0
2006-11-15 10:00:00,0.7651,0.7652,0.7644,0.7645,351960000.0
2006-11-15 10:30:00,0.7643,0.7645,0.7635,0.7642,452520000.0
2006-11-15 11:00:00,0.7641,0.7645,0.7637,0.7641,402240000.0
2006-11-15 11:30:00,0.7643,0.7644,0.7632,0.7633,578220000.0
2006-11-15 12:00:00,0.7632,0.7639,0.7631,0.7633,402240000.0
2006-11-15 12:30:00,0.7632,0.7638,0.7632,0.7635,226260000.0
2006-11-15 13:00:00,0.7637,0.7641,0.7635,0.7639,452520000.0
2006-11-15 13:30:00,0.7638,0.7645,0.7638,0.764,351960000.0
2006-11-15 14:00:00,0.7641,0.7647,0.764,0.7643,377100000.0
2006-11-15 14:30:00,0.7642,0.7643,0.7635,0.7641,603360000.0
2006-11-15 15:00:00,0.7642,0.7642,0.7639,0.7641,251400000.0
2006-11-15 15:30:00,0.764,0.7643,0.7639,0.7641,301680000.0
2006-11-15 16:00:00,0.764,0.7653,0.764,0.7649,553080000.0
2006-11-15 16:30:00,0.7648,0.7651,0.7645,0.7649,452520000.0
2006-11-15 17:00:00,0.765,0.765,0.7647,0.7649,276540000.0
2006-11-15 17:30:00,0.765,0.7652,0.7641,0.7642,703920000.0
2006-11-15 18:00:00,0.7641,0.7647,0.764,0.7647,477660000.0
2006-11-15 18:30:00,0.7648,0.7649,0.7645,0.7646,251400000.0
2006-11-15 19:00:00,0.7647,0.7647,0.7646,0.7647,100560000.0
2006-11-15 19:30:00,0.7646,0.7647,0.7644,0.7645,226260000.0
2006-11-15 20:00:00,0.7644,0.7655,0.7639,0.7644,653640000.0
2006-11-15 20:30:00,0.7645,0.7647,0.7644,0.7646,326820000.0
2006-11-15 21:00:00,0.7645,0.7648,0.7645,0.7647,201120000.0
2006-11-15 21:30:00,0.7646,0.7647,0.7641,0.7647,301680000.0
2006-11-15 22:00:00,0.7646,0.7653,0.7646,0.7651,251400000.0
2006-11-15 22:30:00,0.765,0.7651,0.765,0.765,100560000.0
2006-11-15 23:00:00,0.7651,0.7651,0.7648,0.7649,125700000.0
2006-11-15 23:30:00,0.7648,0.7649,0.7648,0.7648,75420000.0
2006-11-16 00:00:00,0.7649,0.7652,0.7646,0.7647,175980000.0
2006-11-16 00:30:00,0.7646,0.7647,0.7643,0.7647,175980000.0
2006-11-16 01:00:00,0.7646,0.7647,0.7644,0.7645,226260000.0
2006-11-16 01:30:00,0.7646,0.7648,0.7644,0.7645,251400000.0
2006-11-16 02:00:00,0.7646,0.7647,0.7642,0.7647,175980000.0
2006-11-16 02:30:00,0.7648,0.765,0.7644,0.7647,427380000.0
2006-11-16 03:00:00,0.7646,0.7649,0.7646,0.7648,226260000.0
2006-11-16 03:30:00,0.765,0.7653,0.765,0.7652,226260000.0
2006-11-16 04:00:00,0.7651,0.7651,0.765,0.765,100560000.0
2006-11-16 04:30:00,0.7649,0.7653,0.7649,0.7651,226260000.0
2006-11-16 05:00:00,0.7652,0.7654,0.7652,0.7654,75420000.0
2006-11-16 05:30:00,0.7653,0.7662,0.7653,0.7661,326820000.0
2006-11-16 06:00:00,0.766,0.766,0.7654,0.7659,326820000.0
2006-11-16 06:30:00,0.766,0.7662,0.7655,0.7655,351960000.0
2006-11-16 07:00:00,0.7654,0.7659,0.7653,0.7653,402240000.0
2006-11-16 07:30:00,0.7652,0.7653,0.7649,0.7651,326820000.0
2006-11-16 08:00:00,0.7652,0.7655,0.7649,0.7654,351960000.0
2006-11-16 08:30:00,0.7657,0.766,0.7651,0.7655,301680000.0
2006-11-16 09:00:00,0.7657,0.7657,0.7649,0.765,251400000.0
2006-11-16 09:30:00,0.7649,0.7652,0.7646,0.7652,377100000.0
2006-11-16 10:00:00,0.7653,0.7653,0.7649,0.7651,276540000.0
2006-11-16 10:30:00,0.7653,0.7657,0.7649,0.7657,452520000.0
2006-11-16 11:00:00,0.7655,0.7668,0.7653,0.7664,377100000.0
2006-11-16 11:30:00,0.7665,0.7667,0.7662,0.7662,301680000.0
2006-11-16 12:00:00,0.7661,0.7667,0.7659,0.7667,452520000.0
2006-11-16 12:30:00,0.7666,0.7674,0.7666,0.7672,251400000.0
2006-11-16 13:00:00,0.7673,0.7678,0.7666,0.7674,527940000.0
2006-11-16 13:30:00,0.7675,0.7681,0.7674,0.7674,427380000.0
2006-11-16 14:00:00,0.7675,0.7678,0.7672,0.7677,276540000.0
2006-11-16 14:30:00,0.7674,0.7694,0.7674,0.769,729060000.0
2006-11-16 15:00:00,0.7689,0.7692,0.768,0.7681,703920000.0
2006-11-16 15:30:00,0.7682,0.7687,0.768,0.7682,477660000.0
2006-11-16 16:00:00,0.7681,0.7684,0.7672,0.7682,578220000.0
2006-11-16 16:30:00,0.7681,0.7682,0.7675,0.768,377100000.0
2006-11-16 17:00:00,0.7681,0.7684,0.768,0.7682,351960000.0
2006-11-16 17:30:00,0.7683,0.7683,0.7673,0.768,527940000.0
2006-11-16 18:00:00,0.7679,0.7686,0.7672,0.7677,578220000.0
2006-11-16 18:30:00,0.7675,0.7677,0.7668,0.7668,502800000.0
2006-11-16 19:00:00,0.7666,0.767,0.7663,0.7669,377100000.0
2006-11-16 19:30:00,0.767,0.767,0.7663,0.7666,377100000.0
2006-11-16 20:00:00,0.7667,0.7667,0.7662,0.7664,351960000.0
2006-11-16 20:30:00,0.7665,0.7666,0.7661,0.7665,402240000.0
2006-11-16 21:00:00,0.7666,0.7667,0.7663,0.7664,276540000.0
2006-11-16 21:30:00,0.7663,0.7667,0.7662,0.7665,477660000.0
2006-11-16 22:00:00,0.7667,0.7668,0.7665,0.7666,175980000.0
2006-11-16 22:30:00,0.7665,0.7667,0.766,0.7661,402240000.0
2006-11-16 23:00:00,0.7662,0.7665,0.7655,0.7658,276540000.0
2006-11-16 23:30:00,0.7657,0.7662,0.7657,0.7661,100560000.0
2006-11-17 00:00:00,0.766,0.7661,0.7657,0.7659,201120000.0
2006-11-17 00:30:00,0.766,0.7661,0.766,0.7661,50280000.0
2006-11-17 01:00:00,0.7663,0.7663,0.7661,0.7662,100560000.0
2006-11-17 01:30:00,0.7663,0.7664,0.7659,0.7659,226260000.0
2006-11-17 02:00:00,0.766,0.7661,0.7657,0.7658,201120000.0
2006-11-17 02:30:00,0.7657,0.7659,0.7654,0.7659,351960000.0
2006-11-17 03:00:00,0.7658,0.7663,0.7658,0.7663,201120000.0
2006-11-17 03:30:00,0.7662,0.7666,0.7662,0.7664,201120000.0
2006-11-17 04:00:00,0.7665,0.7668,0.7663,0.7664,351960000.0
2006-11-17 04:30:00,0.7665,0.7665,0.7663,0.7663,100560000.0
2006-11-17 05:00:00,0.7662,0.7662,0.7657,0.7658,326820000.0
2006-11-17 05:30:00,0.7659,0.7662,0.7658,0.7662,226260000.0
2006-11-17 06:00:00,0.7661,0.7666,0.7661,0.7664,326820000.0
2006-11-17 06:30:00,0.7663,0.7664,0.7657,0.7659,301680000.0
2006-11-17 07:00:00,0.7658,0.7662,0.7653,0.7655,477660000.0
2006-11-17 07:30:00,0.7657,0.7669,0.7657,0.7667,603360000.0
2006-11-17 08:00:00,0.7666,0.7672,0.7666,0.767,402240000.0
2006-11-17 08:30:00,0.7671,0.7674,0.7667,0.7667,402240000.0
2006-11-17 09:00:00,0.7666,0.7674,0.7662,0.767,477660000.0
2006-11-17 09:30:00,0.7669,0.767,0.7658,0.7662,502800000.0
2006-11-17 10:00:00,0.766,0.7661,0.7651,0.7655,527940000.0
2006-11-17 10:30:00,0.7654,0.7657,0.7653,0.7653,351960000.0
2006-11-17 11:00:00,0.7654,0.7664,0.7654,0.7659,402240000.0
2006-11-17 11:30:00,0.7658,0.7659,0.7653,0.7653,301680000.0
2006-11-17 12:00:00,0.7654,0.7659,0.7651,0.7653,402240000.0
2006-11-17 12:30:00,0.7652,0.7658,0.7649,0.7654,377100000.0
2006-11-17 13:00:00,0.7651,0.7659,0.765,0.7655,276540000.0
2006-11-17 13:30:00,0.7654,0.7655,0.7648,0.7651,377100000.0
2006-11-17 14:00:00,0.765,0.7651,0.7644,0.7647,628500000.0
2006-11-17 14:30:00,0.7646,0.7657,0.7642,0.7642,703920000.0
2006-11-17 15:00:00,0.7644,0.7653,0.7643,0.7651,603360000.0
2006-11-17 15:30:00,0.7652,0.766,0.7651,0.7659,502800000.0
2006-11-17 16:00:00,0.766,0.7681,0.7659,0.7677,678780000.0
2006-11-17 16:30:00,0.7675,0.7684,0.7674,0.7675,653640000.0
2006-11-17 17:00:00,0.7677,0.7688,0.7675,0.7683,628500000.0
2006-11-17 17:30:00,0.7684,0.7686,0.7679,0.7683,678780000.0
2006-11-17 18:00:00,0.7682,0.7686,0.7682,0.7685,578220000.0
2006-11-17 18:30:00,0.7684,0.7686,0.7683,0.7685,201120000.0
2006-11-17 19:00:00,0.7686,0.7692,0.7685,0.7689,326820000.0
2006-11-17 19:30:00,0.769,0.769,0.7686,0.7689,276540000.0
2006-11-17 20:00:00,0.7691,0.7692,0.7685,0.7686,276540000.0
2006-11-17 20:30:00,0.7687,0.769,0.7685,0.7686,301680000.0
2006-11-17 21:00:00,0.7685,0.7686,0.7683,0.7686,326820000.0
2006-11-17 21:30:00,0.7685,0.7688,0.7685,0.7688,326820000.0
2006-11-17 22:00:00,0.7687,0.7689,0.7685,0.7685,402240000.0
2006-11-17 22:30:00,0.7686,0.7689,0.7685,0.7687,326820000.0
2006-11-20 00:00:00,0.7695,0.7695,0.7692,0.7693,201120000.0
2006-11-20 00:30:00,0.7692,0.7694,0.769,0.7694,226260000.0
2006-11-20 01:00:00,0.7693,0.7699,0.7692,0.7698,377100000.0
2006-11-20 01:30:00,0.7697,0.7698,0.7688,0.7692,477660000.0
2006-11-20 02:00:00,0.7691,0.7692,0.7689,0.7692,326820000.0
2006-11-20 02:30:00,0.7691,0.7694,0.769,0.7693,175980000.0
2006-11-20 03:00:00,0.7692,0.7693,0.7689,0.769,226260000.0
2006-11-20 03:30:00,0.7691,0.7693,0.7691,0.7692,50280000.0
2006-11-20 04:00:00,0.7691,0.7693,0.7688,0.7688,201120000.0
2006-11-20 04:30:00,0.7687,0.7687,0.7683,0.7685,226260000.0
2006-11-20 05:00:00,0.7686,0.7688,0.7685,0.7685,175980000.0
2006-11-20 05:30:00,0.7686,0.7686,0.7683,0.7685,175980000.0
2006-11-20 06:00:00,0.7684,0.7685,0.7683,0.7684,175980000.0
2006-11-20 06:30:00,0.7683,0.7687,0.7683,0.7685,226260000.0
2006-11-20 07:00:00,0.7686,0.7687,0.7681,0.7681,301680000.0
2006-11-20 07:30:00,0.7683,0.7683,0.7682,0.7683,100560000.0
2006-11-20 08:00:00,0.7684,0.7684,0.7677,0.768,452520000.0
2006-11-20 08:30:00,0.7682,0.7689,0.7682,0.7684,301680000.0
2006-11-20 09:00:00,0.7683,0.7684,0.7677,0.7678,326820000.0
2006-11-20 09:30:00,0.7679,0.7686,0.7677,0.7684,377100000.0
2006-11-20 10:00:00,0.7683,0.7686,0.7681,0.7685,377100000.0
2006-11-20 10:30:00,0.7684,0.7691,0.768,0.7688,427380000.0
2006-11-20 11:00:00,0.7689,0.769,0.7684,0.7686,402240000.0
2006-11-20 11:30:00,0.7685,0.7686,0.7679,0.7685,326820000.0
2006-11-20 12:00:00,0.7684,0.7686,0.7683,0.7686,150840000.0
2006-11-20 12:30:00,0.7685,0.7686,0.7684,0.7685,175980000.0
2006-11-20 13:00:00,0.7684,0.7689,0.7683,0.7686,276540000.0
2006-11-20 13:30:00,0.7687,0.7689,0.7686,0.7687,301680000.0
2006-11-20 14:00:00,0.7688,0.7694,0.7688,0.7688,402240000.0
2006-11-20 14:30:00,0.7687,0.7689,0.7684,0.7685,427380000.0
2006-11-20 15:00:00,0.7684,0.7694,0.7684,0.7691,477660000.0
2006-11-20 15:30:00,0.7692,0.7693,0.7687,0.7688,402240000.0
2006-11-20 16:00:00,0.7687,0.7688,0.7682,0.7685,628500000.0
2006-11-20 16:30:00,0.7686,0.7688,0.7674,0.7677,452520000.0
2006-11-20 17:00:00,0.7678,0.7682,0.7674,0.7682,502800000.0
2006-11-20 17:30:00,0.7681,0.7683,0.7675,0.7678,477660000.0
2006-11-20 18:00:00,0.7679,0.7693,0.7679,0.7692,653640000.0
2006-11-20 18:30:00,0.7691,0.7701,0.7691,0.7698,226260000.0
2006-11-20 19:00:00,0.7699,0.77,0.7694,0.7699,502800000.0
2006-11-20 19:30:00,0.7698,0.7701,0.7697,0.7701,477660000.0
2006-11-20 20:00:00,0.7702,0.7703,0.77,0.77,351960000.0
2006-11-20 20:30:00,0.7699,0.77,0.7693,0.7695,326820000.0
2006-11-20 21:00:00,0.7697,0.7701,0.7695,0.7701,402240000.0
2006-11-20 21:30:00,0.77,0.7703,0.77,0.7703,301680000.0
2006-11-20 22:00:00,0.7704,0.7704,0.77,0.77,226260000.0
2006-11-20 22:30:00,0.7699,0.7704,0.7698,0.7704,276540000.0
2006-11-20 23:00:00,0.7703,0.7703,0.7697,0.7698,175980000.0
2006-11-20 23:30:00,0.7699,0.77,0.7697,0.77,175980000.0
2006-11-21 00:00:00,0.7699,0.7702,0.7699,0.77,201120000.0
2006-11-21 00:30:00,0.7698,0.77,0.7695,0.7698,276540000.0
2006-11-21 01:00:00,0.7699,0.7708,0.7699,0.7703,402240000.0
2006-11-21 01:30:00,0.7702,0.7705,0.7698,0.7699,301680000.0
2006-11-21 02:00:00,0.7698,0.7701,0.7697,0.7699,377100000.0
2006-11-21 02:30:00,0.7698,0.7701,0.7694,0.7698,326820000.0
2006-11-21 03:00:00,0.7697,0.7699,0.7695,0.7699,75420000.0
2006-11-21 03:30:00,0.7698,0.7702,0.7698,0.7698,351960000.0
2006-11-21 04:00:00,0.7699,0.77,0.7697,0.7698,201120000.0
2006-11-21 04:30:00,0.77,0.7701,0.7695,0.7699,301680000.0
2006-11-21 05:00:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-11-21 05:30:00,0.7697,0.7697,0.7692,0.7693,251400000.0
2006-11-21 06:00:00,0.7694,0.7694,0.769,0.7691,377100000.0
2006-11-21 06:30:00,0.7692,0.7692,0.769,0.7692,226260000.0
2006-11-21 07:00:00,0.7691,0.7694,0.7689,0.769,276540000.0
2006-11-21 07:30:00,0.7691,0.7694,0.769,0.7691,301680000.0
2006-11-21 08:00:00,0.769,0.7691,0.7683,0.7685,502800000.0
2006-11-21 08:30:00,0.7686,0.7691,0.7684,0.7687,452520000.0
2006-11-21 09:00:00,0.7686,0.7693,0.7681,0.7683,578220000.0
2006-11-21 09:30:00,0.7684,0.7692,0.7684,0.7691,402240000.0
2006-11-21 10:00:00,0.769,0.7694,0.7686,0.7694,402240000.0
2006-11-21 10:30:00,0.7693,0.7694,0.7691,0.7692,251400000.0
2006-11-21 11:00:00,0.7693,0.7693,0.7688,0.7688,150840000.0
2006-11-21 11:30:00,0.7687,0.769,0.7686,0.7686,276540000.0
2006-11-21 12:00:00,0.7687,0.7687,0.7684,0.7687,351960000.0
2006-11-21 12:30:00,0.7685,0.769,0.7683,0.7684,427380000.0
2006-11-21 13:00:00,0.7685,0.7694,0.7685,0.7692,201120000.0
2006-11-21 13:30:00,0.7694,0.7699,0.7693,0.7693,301680000.0
2006-11-21 14:00:00,0.7692,0.7695,0.7692,0.7694,326820000.0
2006-11-21 14:30:00,0.7692,0.7694,0.769,0.7694,326820000.0
2006-11-21 15:00:00,0.7692,0.7694,0.7682,0.7682,452520000.0
2006-11-21 15:30:00,0.7683,0.7688,0.7683,0.7687,301680000.0
2006-11-21 16:00:00,0.7686,0.7686,0.7681,0.7684,377100000.0
2006-11-21 16:30:00,0.7685,0.7695,0.7685,0.7694,578220000.0
2006-11-21 17:00:00,0.7693,0.7694,0.769,0.7692,377100000.0
2006-11-21 17:30:00,0.7691,0.7694,0.7689,0.7692,553080000.0
2006-11-21 18:00:00,0.769,0.7695,0.769,0.7691,553080000.0
2006-11-21 18:30:00,0.769,0.7701,0.7688,0.7697,578220000.0
2006-11-21 19:00:00,0.7698,0.7703,0.7695,0.7701,452520000.0
2006-11-21 19:30:00,0.7702,0.7705,0.7699,0.7704,553080000.0
2006-11-21 20:00:00,0.7705,0.771,0.7704,0.7709,377100000.0
2006-11-21 20:30:00,0.7707,0.771,0.7707,0.771,427380000.0
2006-11-21 21:00:00,0.7709,0.7711,0.7708,0.771,326820000.0
2006-11-21 21:30:00,0.7711,0.7711,0.7709,0.7711,301680000.0
2006-11-21 22:00:00,0.7712,0.7712,0.7711,0.7711,50280000.0
2006-11-21 22:30:00,0.771,0.7712,0.771,0.7712,150840000.0
2006-11-21 23:00:00,0.7713,0.7713,0.7711,0.7711,75420000.0
2006-11-21 23:30:00,0.771,0.7712,0.7708,0.771,226260000.0
2006-11-22 00:00:00,0.7709,0.7711,0.7709,0.771,175980000.0
2006-11-22 00:30:00,0.7709,0.771,0.7704,0.7704,175980000.0
2006-11-22 01:00:00,0.7705,0.7707,0.7705,0.7705,125700000.0
2006-11-22 01:30:00,0.7706,0.771,0.7706,0.7709,150840000.0
2006-11-22 02:00:00,0.7708,0.7711,0.7707,0.7711,201120000.0
2006-11-22 02:30:00,0.7712,0.7714,0.7711,0.7714,301680000.0
2006-11-22 03:00:00,0.7713,0.7714,0.771,0.7713,301680000.0
2006-11-22 03:30:00,0.7712,0.7715,0.7712,0.7715,276540000.0
2006-11-22 04:00:00,0.7714,0.7714,0.7712,0.7714,175980000.0
2006-11-22 04:30:00,0.7713,0.7718,0.7713,0.7717,326820000.0
2006-11-22 05:00:00,0.7718,0.772,0.7714,0.7718,452520000.0
2006-11-22 05:30:00,0.7717,0.7721,0.7715,0.7719,427380000.0
2006-11-22 06:00:00,0.7718,0.772,0.7715,0.7718,251400000.0
2006-11-22 06:30:00,0.7719,0.7721,0.7718,0.7719,150840000.0
2006-11-22 07:00:00,0.772,0.772,0.7719,0.772,226260000.0
2006-11-22 07:30:00,0.7719,0.772,0.7719,0.7719,75420000.0
2006-11-22 08:00:00,0.7721,0.7725,0.7719,0.7722,377100000.0
2006-11-22 08:30:00,0.7724,0.7733,0.7723,0.773,527940000.0
2006-11-22 09:00:00,0.7729,0.7734,0.7729,0.7732,452520000.0
2006-11-22 09:30:00,0.7734,0.7737,0.7731,0.7732,276540000.0
2006-11-22 10:00:00,0.7731,0.7734,0.7727,0.7729,226260000.0
2006-11-22 10:30:00,0.7728,0.7734,0.7723,0.7723,603360000.0
2006-11-22 11:00:00,0.7722,0.7723,0.772,0.772,477660000.0
2006-11-22 11:30:00,0.7721,0.7722,0.772,0.7721,377100000.0
2006-11-22 12:00:00,0.772,0.7727,0.772,0.7726,326820000.0
2006-11-22 12:30:00,0.7727,0.7729,0.7726,0.7728,226260000.0
2006-11-22 13:00:00,0.7727,0.7734,0.7727,0.773,377100000.0
2006-11-22 13:30:00,0.7731,0.7734,0.773,0.773,276540000.0
2006-11-22 14:00:00,0.7728,0.7734,0.7722,0.7724,427380000.0
2006-11-22 14:30:00,0.7726,0.7741,0.7724,0.7739,653640000.0
2006-11-22 15:00:00,0.774,0.7741,0.7735,0.7738,477660000.0
2006-11-22 15:30:00,0.7737,0.7751,0.7737,0.7748,653640000.0
2006-11-22 16:00:00,0.7749,0.7758,0.7745,0.7755,553080000.0
2006-11-22 16:30:00,0.7754,0.776,0.775,0.775,578220000.0
2006-11-22 17:00:00,0.7751,0.7753,0.7745,0.7749,553080000.0
2006-11-22 17:30:00,0.7751,0.7756,0.775,0.7755,527940000.0
2006-11-22 18:00:00,0.7754,0.7755,0.7752,0.7752,402240000.0
2006-11-22 18:30:00,0.7751,0.7755,0.7747,0.7755,527940000.0
2006-11-22 19:00:00,0.7754,0.7762,0.7754,0.7755,377100000.0
2006-11-22 19:30:00,0.7754,0.7755,0.7754,0.7755,100560000.0
2006-11-22 20:00:00,0.7756,0.7762,0.7756,0.7759,226260000.0
2006-11-22 20:30:00,0.7758,0.776,0.7756,0.7756,276540000.0
2006-11-22 21:00:00,0.7755,0.7758,0.7754,0.7755,175980000.0
2006-11-22 21:30:00,0.7756,0.7761,0.7754,0.7758,326820000.0
2006-11-22 22:00:00,0.7759,0.7761,0.7755,0.7756,377100000.0
2006-11-22 22:30:00,0.7755,0.7755,0.7753,0.7753,125700000.0
2006-11-22 23:00:00,0.7752,0.7752,0.7743,0.7748,175980000.0
2006-11-22 23:30:00,0.775,0.7752,0.7747,0.7747,150840000.0
2006-11-23 00:00:00,0.7746,0.7747,0.7745,0.7747,150840000.0
2006-11-23 00:30:00,0.7746,0.7749,0.7746,0.7746,251400000.0
2006-11-23 01:00:00,0.7745,0.7749,0.7745,0.7749,251400000.0
2006-11-23 01:30:00,0.7748,0.775,0.7746,0.7749,150840000.0
2006-11-23 02:00:00,0.7748,0.775,0.7746,0.7746,201120000.0
2006-11-23 02:30:00,0.7745,0.7746,0.7745,0.7745,125700000.0
2006-11-23 03:00:00,0.7746,0.7746,0.7744,0.7745,75420000.0
2006-11-23 03:30:00,0.7744,0.7745,0.7743,0.7743,100560000.0
2006-11-23 04:00:00,0.7742,0.7743,0.774,0.7741,150840000.0
2006-11-23 04:30:00,0.7742,0.7746,0.7742,0.7745,201120000.0
2006-11-23 05:00:00,0.7746,0.7747,0.7746,0.7747,50280000.0
2006-11-23 05:30:00,0.7748,0.7748,0.7746,0.7747,125700000.0
2006-11-23 06:00:00,0.7746,0.7747,0.7744,0.7747,175980000.0
2006-11-23 06:30:00,0.7746,0.7749,0.7746,0.7748,75420000.0
2006-11-23 07:00:00,0.775,0.775,0.7746,0.7747,201120000.0
2006-11-23 07:30:00,0.7746,0.7746,0.7738,0.7739,301680000.0
2006-11-23 08:00:00,0.7738,0.7739,0.7734,0.7734,125700000.0
2006-11-23 08:30:00,0.7733,0.7738,0.7731,0.7734,301680000.0
2006-11-23 09:00:00,0.7735,0.7745,0.7734,0.7738,402240000.0
2006-11-23 09:30:00,0.774,0.7747,0.7738,0.7744,351960000.0
2006-11-23 10:00:00,0.7743,0.775,0.7743,0.7747,653640000.0
2006-11-23 10:30:00,0.7746,0.7751,0.7746,0.7748,427380000.0
2006-11-23 11:00:00,0.7749,0.7751,0.7738,0.7743,452520000.0
2006-11-23 11:30:00,0.7742,0.7747,0.7741,0.7744,301680000.0
2006-11-23 12:00:00,0.7743,0.7744,0.7741,0.7742,276540000.0
2006-11-23 12:30:00,0.7743,0.7743,0.7739,0.774,226260000.0
2006-11-23 13:00:00,0.7739,0.7743,0.7739,0.7742,201120000.0
2006-11-23 13:30:00,0.7741,0.7743,0.774,0.7742,201120000.0
2006-11-23 14:00:00,0.7743,0.7745,0.7742,0.7743,427380000.0
2006-11-23 14:30:00,0.7744,0.7745,0.7742,0.7745,201120000.0
2006-11-23 15:00:00,0.7747,0.7748,0.7744,0.7747,276540000.0
2006-11-23 15:30:00,0.7746,0.775,0.7746,0.7749,251400000.0
2006-11-23 16:00:00,0.7748,0.775,0.7746,0.7749,351960000.0
2006-11-23 16:30:00,0.7751,0.7752,0.7745,0.7746,276540000.0
2006-11-23 17:00:00,0.7745,0.775,0.7744,0.7748,402240000.0
2006-11-23 17:30:00,0.775,0.775,0.774,0.7742,452520000.0
2006-11-23 18:00:00,0.774,0.7742,0.7737,0.7742,326820000.0
2006-11-23 18:30:00,0.7741,0.7747,0.774,0.7742,653640000.0
2006-11-23 19:00:00,0.7744,0.7746,0.7741,0.7744,301680000.0
2006-11-23 19:30:00,0.7742,0.7744,0.774,0.7743,251400000.0
2006-11-23 20:00:00,0.7744,0.7744,0.7743,0.7743,50280000.0
2006-11-23 20:30:00,0.7742,0.7742,0.774,0.7742,100560000.0
2006-11-23 21:00:00,0.7744,0.7744,0.7741,0.7741,50280000.0
2006-11-23 21:30:00,0.774,0.7741,0.774,0.7741,50280000.0
2006-11-23 22:00:00,0.774,0.774,0.7739,0.774,100560000.0
2006-11-23 22:30:00,0.7739,0.7739,0.7734,0.7734,351960000.0
2006-11-23 23:00:00,0.7731,0.7739,0.7731,0.7734,326820000.0
2006-11-23 23:30:00,0.7733,0.7735,0.7732,0.7735,175980000.0
2006-11-24 00:00:00,0.7738,0.7738,0.7737,0.7738,125700000.0
2006-11-24 00:30:00,0.7739,0.7747,0.7739,0.7746,276540000.0
2006-11-24 01:00:00,0.7747,0.7753,0.7747,0.7753,326820000.0
2006-11-24 01:30:00,0.7752,0.7755,0.7749,0.7749,276540000.0
2006-11-24 02:00:00,0.775,0.7752,0.7744,0.7747,402240000.0
2006-11-24 02:30:00,0.7746,0.7753,0.7746,0.7753,326820000.0
2006-11-24 03:00:00,0.7752,0.7756,0.7752,0.7753,351960000.0
2006-11-24 03:30:00,0.7754,0.7754,0.7752,0.7753,175980000.0
2006-11-24 04:00:00,0.7754,0.7755,0.7754,0.7754,175980000.0
2006-11-24 04:30:00,0.7753,0.7756,0.7753,0.7756,125700000.0
2006-11-24 05:00:00,0.7755,0.7759,0.7746,0.7749,351960000.0
2006-11-24 05:30:00,0.775,0.7751,0.7744,0.7747,226260000.0
2006-11-24 06:00:00,0.7749,0.7752,0.7747,0.775,201120000.0
2006-11-24 06:30:00,0.7752,0.7752,0.7748,0.775,251400000.0
2006-11-24 07:00:00,0.7749,0.775,0.7747,0.7749,201120000.0
2006-11-24 07:30:00,0.7748,0.7751,0.7746,0.775,326820000.0
2006-11-24 08:00:00,0.7751,0.7753,0.7745,0.7748,301680000.0
2006-11-24 08:30:00,0.7747,0.7751,0.7745,0.7751,226260000.0
2006-11-24 09:00:00,0.7752,0.776,0.7744,0.7759,377100000.0
2006-11-24 09:30:00,0.776,0.7775,0.7756,0.7773,754200000.0
2006-11-24 10:00:00,0.7774,0.7774,0.7765,0.7765,703920000.0
2006-11-24 10:30:00,0.7766,0.7774,0.7763,0.7774,452520000.0
2006-11-24 11:00:00,0.7775,0.7782,0.7774,0.7782,201120000.0
2006-11-24 11:30:00,0.7783,0.7787,0.7775,0.7775,578220000.0
2006-11-24 12:00:00,0.7774,0.7775,0.7772,0.7774,251400000.0
2006-11-24 12:30:00,0.7775,0.7785,0.7773,0.7781,427380000.0
2006-11-24 13:00:00,0.778,0.7782,0.7775,0.778,578220000.0
2006-11-24 13:30:00,0.7781,0.7783,0.7776,0.7781,377100000.0
2006-11-24 14:00:00,0.778,0.7781,0.7773,0.778,351960000.0
2006-11-24 14:30:00,0.7779,0.7784,0.7776,0.7776,377100000.0
2006-11-24 15:00:00,0.7778,0.7779,0.7774,0.7775,301680000.0
2006-11-24 15:30:00,0.7774,0.7781,0.7771,0.7778,452520000.0
2006-11-24 16:00:00,0.778,0.7783,0.7776,0.7781,427380000.0
2006-11-24 16:30:00,0.7782,0.7789,0.7776,0.7778,527940000.0
2006-11-24 17:00:00,0.778,0.7786,0.7776,0.7784,578220000.0
2006-11-24 17:30:00,0.7786,0.7787,0.7778,0.7779,578220000.0
2006-11-24 18:00:00,0.7778,0.7782,0.7778,0.7782,301680000.0
2006-11-24 18:30:00,0.7783,0.7785,0.7781,0.7785,502800000.0
2006-11-24 19:00:00,0.7784,0.7785,0.7781,0.7783,452520000.0
2006-11-24 19:30:00,0.7782,0.7787,0.7782,0.7786,150840000.0
2006-11-24 20:00:00,0.7787,0.7788,0.7786,0.7787,150840000.0
2006-11-24 20:30:00,0.7786,0.7787,0.7785,0.7786,125700000.0
2006-11-24 21:00:00,0.7785,0.7786,0.7784,0.7785,125700000.0
2006-11-24 21:30:00,0.7786,0.7788,0.7785,0.7787,125700000.0
2006-11-24 22:00:00,0.7788,0.7788,0.7784,0.7785,251400000.0
2006-11-24 22:30:00,0.7786,0.7789,0.7786,0.7786,351960000.0
2006-11-27 00:00:00,0.7786,0.7813,0.7786,0.7812,276540000.0
2006-11-27 00:30:00,0.7811,0.7811,0.7804,0.7805,301680000.0
2006-11-27 01:00:00,0.7806,0.7809,0.7804,0.7804,553080000.0
2006-11-27 01:30:00,0.7805,0.781,0.78,0.7803,553080000.0
2006-11-27 02:00:00,0.7802,0.7803,0.7796,0.7798,427380000.0
2006-11-27 02:30:00,0.7796,0.7801,0.7796,0.7799,477660000.0
2006-11-27 03:00:00,0.7798,0.7799,0.7794,0.7796,351960000.0
2006-11-27 03:30:00,0.7798,0.7798,0.7795,0.7796,50280000.0
2006-11-27 04:00:00,0.7798,0.7799,0.7796,0.7796,150840000.0
2006-11-27 04:30:00,0.7798,0.7798,0.7796,0.7796,75420000.0
2006-11-27 05:00:00,0.7798,0.78,0.7795,0.7798,301680000.0
2006-11-27 05:30:00,0.7796,0.7796,0.7792,0.7792,276540000.0
2006-11-27 06:00:00,0.7793,0.7795,0.7786,0.7787,351960000.0
2006-11-27 06:30:00,0.7786,0.7793,0.7784,0.7786,578220000.0
2006-11-27 07:00:00,0.7787,0.7787,0.7784,0.7786,301680000.0
2006-11-27 07:30:00,0.7788,0.7789,0.7781,0.7783,351960000.0
2006-11-27 08:00:00,0.7781,0.7792,0.7781,0.779,427380000.0
2006-11-27 08:30:00,0.7789,0.7789,0.7781,0.7786,628500000.0
2006-11-27 09:00:00,0.7787,0.7789,0.7781,0.7781,402240000.0
2006-11-27 09:30:00,0.7782,0.7784,0.7761,0.7767,477660000.0
2006-11-27 10:00:00,0.7768,0.779,0.7768,0.7788,603360000.0
2006-11-27 10:30:00,0.779,0.7793,0.7786,0.7791,477660000.0
2006-11-27 11:00:00,0.7792,0.7792,0.7784,0.7784,326820000.0
2006-11-27 11:30:00,0.7785,0.7792,0.7784,0.779,578220000.0
2006-11-27 12:00:00,0.7791,0.7793,0.7786,0.7788,603360000.0
2006-11-27 12:30:00,0.7789,0.7793,0.7779,0.7779,452520000.0
2006-11-27 13:00:00,0.778,0.7781,0.7774,0.7778,477660000.0
2006-11-27 13:30:00,0.7779,0.778,0.7774,0.7774,251400000.0
2006-11-27 14:00:00,0.7776,0.7788,0.7776,0.7784,301680000.0
2006-11-27 14:30:00,0.7783,0.7784,0.7772,0.7772,452520000.0
2006-11-27 15:00:00,0.7773,0.7782,0.7772,0.7776,427380000.0
2006-11-27 15:30:00,0.7778,0.7781,0.7773,0.7775,527940000.0
2006-11-27 16:00:00,0.7776,0.7794,0.7776,0.7793,603360000.0
2006-11-27 16:30:00,0.7792,0.7794,0.7786,0.7787,326820000.0
2006-11-27 17:00:00,0.7786,0.7788,0.7782,0.7785,326820000.0
2006-11-27 17:30:00,0.7786,0.7792,0.778,0.7782,527940000.0
2006-11-27 18:00:00,0.7783,0.7783,0.778,0.778,326820000.0
2006-11-27 18:30:00,0.7779,0.7788,0.7775,0.7787,452520000.0
2006-11-27 19:00:00,0.7786,0.7786,0.7776,0.7778,301680000.0
2006-11-27 19:30:00,0.7776,0.7782,0.7776,0.7781,276540000.0
2006-11-27 20:00:00,0.778,0.7786,0.778,0.7782,502800000.0
2006-11-27 20:30:00,0.7781,0.779,0.7781,0.7788,427380000.0
2006-11-27 21:00:00,0.779,0.779,0.7786,0.7789,377100000.0
2006-11-27 21:30:00,0.7788,0.7791,0.7788,0.779,251400000.0
2006-11-27 22:00:00,0.7791,0.7791,0.7785,0.7785,276540000.0
2006-11-27 22:30:00,0.7786,0.7786,0.778,0.778,351960000.0
2006-11-27 23:00:00,0.7779,0.7782,0.7775,0.7779,477660000.0
2006-11-27 23:30:00,0.7778,0.7781,0.7777,0.7778,377100000.0
2006-11-28 00:00:00,0.7777,0.778,0.7775,0.7779,351960000.0
2006-11-28 00:30:00,0.7778,0.7783,0.7776,0.778,377100000.0
2006-11-28 01:00:00,0.7779,0.7787,0.7779,0.7786,477660000.0
2006-11-28 01:30:00,0.7785,0.7788,0.7785,0.7788,402240000.0
2006-11-28 02:00:00,0.7786,0.7791,0.7786,0.7789,452520000.0
2006-11-28 02:30:00,0.7788,0.7791,0.7786,0.7789,553080000.0
2006-11-28 03:00:00,0.779,0.779,0.7785,0.7789,427380000.0
2006-11-28 03:30:00,0.7788,0.7789,0.7785,0.7787,427380000.0
2006-11-28 04:00:00,0.7786,0.7787,0.7784,0.7786,276540000.0
2006-11-28 04:30:00,0.7787,0.7788,0.7786,0.7788,100560000.0
2006-11-28 05:00:00,0.7789,0.7789,0.7786,0.7788,251400000.0
2006-11-28 05:30:00,0.7789,0.7789,0.7785,0.7785,175980000.0
2006-11-28 06:00:00,0.7784,0.7785,0.7782,0.7784,226260000.0
2006-11-28 06:30:00,0.7783,0.7784,0.778,0.778,201120000.0
2006-11-28 07:00:00,0.7781,0.7783,0.778,0.7782,251400000.0
2006-11-28 07:30:00,0.7781,0.7784,0.778,0.7783,326820000.0
2006-11-28 08:00:00,0.7782,0.7791,0.7782,0.7786,502800000.0
2006-11-28 08:30:00,0.7785,0.7789,0.7781,0.7784,502800000.0
2006-11-28 09:00:00,0.7783,0.7792,0.7783,0.7785,527940000.0
2006-11-28 09:30:00,0.7784,0.7785,0.7775,0.7782,603360000.0
2006-11-28 10:00:00,0.7781,0.7792,0.7775,0.7789,402240000.0
2006-11-28 10:30:00,0.7791,0.7796,0.7789,0.7794,452520000.0
2006-11-28 11:00:00,0.7796,0.7801,0.779,0.7794,351960000.0
2006-11-28 11:30:00,0.7795,0.7795,0.779,0.7791,402240000.0
2006-11-28 12:00:00,0.779,0.7792,0.7785,0.7788,326820000.0
2006-11-28 12:30:00,0.7787,0.7792,0.7787,0.7787,301680000.0
2006-11-28 13:00:00,0.7788,0.7794,0.7788,0.779,301680000.0
2006-11-28 13:30:00,0.7791,0.7794,0.7789,0.7791,226260000.0
2006-11-28 14:00:00,0.779,0.7795,0.779,0.7794,326820000.0
2006-11-28 14:30:00,0.7793,0.781,0.7793,0.7808,754200000.0
2006-11-28 15:00:00,0.7809,0.7815,0.7802,0.7813,603360000.0
2006-11-28 15:30:00,0.7815,0.7822,0.7811,0.7816,678780000.0
2006-11-28 16:00:00,0.7818,0.782,0.7807,0.7809,729060000.0
2006-11-28 16:30:00,0.781,0.7813,0.7806,0.7809,553080000.0
2006-11-28 17:00:00,0.781,0.7815,0.7806,0.7813,477660000.0
2006-11-28 17:30:00,0.7814,0.7825,0.7812,0.7823,628500000.0
2006-11-28 18:00:00,0.7824,0.783,0.7823,0.7825,678780000.0
2006-11-28 18:30:00,0.7824,0.7826,0.7821,0.7825,502800000.0
2006-11-28 19:00:00,0.7826,0.7841,0.7825,0.7834,603360000.0
2006-11-28 19:30:00,0.7835,0.784,0.783,0.7836,678780000.0
2006-11-28 20:00:00,0.7835,0.7838,0.7834,0.7835,301680000.0
2006-11-28 20:30:00,0.7836,0.7841,0.7834,0.7834,502800000.0
2006-11-28 21:00:00,0.7835,0.7839,0.7834,0.7835,301680000.0
2006-11-28 21:30:00,0.7834,0.7838,0.7834,0.7835,276540000.0
2006-11-28 22:00:00,0.7836,0.784,0.7835,0.7838,276540000.0
2006-11-28 22:30:00,0.7836,0.7841,0.7833,0.7834,553080000.0
2006-11-28 23:00:00,0.7835,0.7842,0.7833,0.7834,326820000.0
2006-11-28 23:30:00,0.7833,0.7834,0.783,0.7832,301680000.0
2006-11-29 00:00:00,0.7831,0.7836,0.783,0.7836,377100000.0
2006-11-29 00:30:00,0.7835,0.7836,0.7835,0.7835,226260000.0
2006-11-29 01:00:00,0.7834,0.7838,0.7832,0.7832,301680000.0
2006-11-29 01:30:00,0.7831,0.7835,0.7824,0.7834,603360000.0
2006-11-29 02:00:00,0.7833,0.7834,0.7827,0.7829,452520000.0
2006-11-29 02:30:00,0.7831,0.7831,0.7829,0.7829,201120000.0
2006-11-29 03:00:00,0.7828,0.783,0.7827,0.7829,226260000.0
2006-11-29 03:30:00,0.7828,0.7829,0.7827,0.7827,100560000.0
2006-11-29 04:00:00,0.7826,0.7827,0.782,0.7821,301680000.0
2006-11-29 04:30:00,0.782,0.7825,0.782,0.7822,226260000.0
2006-11-29 05:00:00,0.7824,0.7826,0.7822,0.7824,276540000.0
2006-11-29 05:30:00,0.7823,0.7824,0.7821,0.7823,276540000.0
2006-11-29 06:00:00,0.7824,0.7824,0.7822,0.7822,100560000.0
2006-11-29 06:30:00,0.7821,0.783,0.7821,0.7829,301680000.0
2006-11-29 07:00:00,0.783,0.7833,0.7827,0.7831,402240000.0
2006-11-29 07:30:00,0.7832,0.7835,0.7829,0.7832,351960000.0
2006-11-29 08:00:00,0.7831,0.7831,0.7824,0.7824,427380000.0
2006-11-29 08:30:00,0.7823,0.7826,0.7821,0.7826,276540000.0
2006-11-29 09:00:00,0.7825,0.7825,0.7819,0.782,452520000.0
2006-11-29 09:30:00,0.7819,0.7829,0.7819,0.7828,553080000.0
2006-11-29 10:00:00,0.7829,0.7829,0.7818,0.7819,427380000.0
2006-11-29 10:30:00,0.7818,0.7824,0.7818,0.7822,452520000.0
2006-11-29 11:00:00,0.7823,0.7827,0.7821,0.7827,527940000.0
2006-11-29 11:30:00,0.7826,0.783,0.7823,0.7827,452520000.0
2006-11-29 12:00:00,0.7828,0.7839,0.7828,0.7832,502800000.0
2006-11-29 12:30:00,0.7831,0.7835,0.7828,0.7835,427380000.0
2006-11-29 13:00:00,0.7834,0.7836,0.7827,0.783,527940000.0
2006-11-29 13:30:00,0.7829,0.7832,0.7827,0.783,326820000.0
2006-11-29 14:00:00,0.7831,0.7841,0.7829,0.7839,502800000.0
2006-11-29 14:30:00,0.7838,0.7853,0.7828,0.7828,703920000.0
2006-11-29 15:00:00,0.7829,0.7844,0.7829,0.7844,427380000.0
2006-11-29 15:30:00,0.7845,0.7846,0.7841,0.7842,553080000.0
2006-11-29 16:00:00,0.7843,0.7846,0.7834,0.7834,578220000.0
2006-11-29 16:30:00,0.7835,0.7844,0.7834,0.7844,427380000.0
2006-11-29 17:00:00,0.7843,0.7845,0.783,0.7836,502800000.0
2006-11-29 17:30:00,0.7835,0.7839,0.7833,0.7834,653640000.0
2006-11-29 18:00:00,0.7835,0.7839,0.7834,0.7839,251400000.0
2006-11-29 18:30:00,0.784,0.784,0.7835,0.7836,427380000.0
2006-11-29 19:00:00,0.7835,0.7839,0.7829,0.7831,427380000.0
2006-11-29 19:30:00,0.7832,0.7834,0.7831,0.7832,351960000.0
2006-11-29 20:00:00,0.7833,0.7836,0.7831,0.7835,351960000.0
2006-11-29 20:30:00,0.7834,0.7836,0.7834,0.7836,251400000.0
2006-11-29 21:00:00,0.7835,0.7835,0.7833,0.7833,201120000.0
2006-11-29 21:30:00,0.7834,0.7834,0.7829,0.7832,201120000.0
2006-11-29 22:00:00,0.7833,0.7834,0.7831,0.7833,100560000.0
2006-11-29 22:30:00,0.7832,0.7834,0.783,0.783,301680000.0
2006-11-29 23:00:00,0.7829,0.7831,0.7828,0.783,100560000.0
2006-11-29 23:30:00,0.7829,0.783,0.7826,0.7827,150840000.0
2006-11-30 00:00:00,0.7828,0.7828,0.7825,0.7825,175980000.0
2006-11-30 00:30:00,0.7827,0.7831,0.7823,0.7826,351960000.0
2006-11-30 01:00:00,0.7827,0.7833,0.7826,0.7827,351960000.0
2006-11-30 01:30:00,0.7826,0.7842,0.7826,0.784,603360000.0
2006-11-30 02:00:00,0.7842,0.7845,0.784,0.7844,502800000.0
2006-11-30 02:30:00,0.7843,0.7846,0.784,0.7841,477660000.0
2006-11-30 03:00:00,0.7842,0.7856,0.7841,0.7851,628500000.0
2006-11-30 03:30:00,0.7852,0.7854,0.7845,0.7845,377100000.0
2006-11-30 04:00:00,0.7844,0.7846,0.784,0.7842,276540000.0
2006-11-30 04:30:00,0.7841,0.7845,0.7841,0.7845,100560000.0
2006-11-30 05:00:00,0.7844,0.7848,0.7843,0.7844,276540000.0
2006-11-30 05:30:00,0.7845,0.7849,0.7844,0.7848,251400000.0
2006-11-30 06:00:00,0.785,0.7851,0.7848,0.7851,326820000.0
2006-11-30 06:30:00,0.7852,0.7853,0.7845,0.7853,452520000.0
2006-11-30 07:00:00,0.7854,0.7856,0.7853,0.7855,326820000.0
2006-11-30 07:30:00,0.7854,0.7855,0.7851,0.7853,351960000.0
2006-11-30 08:00:00,0.7854,0.7858,0.7852,0.7853,527940000.0
2006-11-30 08:30:00,0.7854,0.7863,0.7854,0.7855,326820000.0
2006-11-30 09:00:00,0.7854,0.787,0.7852,0.7869,402240000.0
2006-11-30 09:30:00,0.787,0.7875,0.7866,0.7872,578220000.0
2006-11-30 10:00:00,0.7871,0.7879,0.787,0.7871,477660000.0
2006-11-30 10:30:00,0.7872,0.7874,0.7868,0.7869,452520000.0
2006-11-30 11:00:00,0.7868,0.7871,0.7861,0.7866,553080000.0
2006-11-30 11:30:00,0.7867,0.7867,0.7862,0.7865,276540000.0
2006-11-30 12:00:00,0.7864,0.7875,0.7863,0.7875,301680000.0
2006-11-30 12:30:00,0.7873,0.7877,0.7866,0.7867,326820000.0
2006-11-30 13:00:00,0.7868,0.7875,0.7865,0.7875,553080000.0
2006-11-30 13:30:00,0.7874,0.7879,0.7872,0.7874,527940000.0
2006-11-30 14:00:00,0.7875,0.7884,0.7874,0.7882,477660000.0
2006-11-30 14:30:00,0.7883,0.7886,0.7874,0.7879,603360000.0
2006-11-30 15:00:00,0.788,0.7886,0.7879,0.7885,351960000.0
2006-11-30 15:30:00,0.7884,0.7891,0.7881,0.7886,653640000.0
2006-11-30 16:00:00,0.7885,0.7901,0.7881,0.7894,603360000.0
2006-11-30 16:30:00,0.7895,0.7899,0.7891,0.7893,578220000.0
2006-11-30 17:00:00,0.7894,0.7898,0.7884,0.7892,628500000.0
2006-11-30 17:30:00,0.7893,0.7898,0.7889,0.7894,603360000.0
2006-11-30 18:00:00,0.7893,0.7895,0.789,0.7894,603360000.0
2006-11-30 18:30:00,0.7895,0.7897,0.7883,0.7887,703920000.0
2006-11-30 19:00:00,0.7886,0.7891,0.7885,0.7888,628500000.0
2006-11-30 19:30:00,0.7889,0.7891,0.7885,0.7887,703920000.0
2006-11-30 20:00:00,0.7886,0.7889,0.7885,0.7886,603360000.0
2006-11-30 20:30:00,0.7885,0.7891,0.7883,0.7889,351960000.0
2006-11-30 21:00:00,0.789,0.7891,0.7886,0.7887,326820000.0
2006-11-30 21:30:00,0.7888,0.7889,0.7887,0.7887,301680000.0
2006-11-30 22:00:00,0.7886,0.7887,0.7883,0.7887,201120000.0
2006-11-30 22:30:00,0.7889,0.7892,0.7886,0.7887,351960000.0
2006-11-30 23:00:00,0.7889,0.7891,0.7882,0.7882,326820000.0
2006-11-30 23:30:00,0.7881,0.7886,0.788,0.7886,226260000.0
2006-12-01 00:00:00,0.7885,0.7885,0.788,0.788,301680000.0
2006-12-01 00:30:00,0.7879,0.7887,0.7879,0.7883,226260000.0
2006-12-01 01:00:00,0.7885,0.789,0.7885,0.789,251400000.0
2006-12-01 01:30:00,0.7889,0.7893,0.7889,0.789,351960000.0
2006-12-01 02:00:00,0.7889,0.7889,0.7886,0.7887,351960000.0
2006-12-01 02:30:00,0.7886,0.7895,0.7886,0.7892,452520000.0
2006-12-01 03:00:00,0.7891,0.7893,0.7886,0.7891,427380000.0
2006-12-01 03:30:00,0.7892,0.7896,0.7892,0.7896,175980000.0
2006-12-01 04:00:00,0.7895,0.79,0.7895,0.7899,326820000.0
2006-12-01 04:30:00,0.79,0.7902,0.7897,0.79,276540000.0
2006-12-01 05:00:00,0.7899,0.7907,0.7899,0.7901,326820000.0
2006-12-01 05:30:00,0.79,0.79,0.7893,0.7894,226260000.0
2006-12-01 06:00:00,0.7893,0.7897,0.7893,0.7895,251400000.0
2006-12-01 06:30:00,0.7894,0.7903,0.7891,0.7902,326820000.0
2006-12-01 07:00:00,0.7901,0.7901,0.7894,0.7897,452520000.0
2006-12-01 07:30:00,0.7896,0.7906,0.7895,0.79,527940000.0
2006-12-01 08:00:00,0.7899,0.7906,0.7895,0.7906,578220000.0
2006-12-01 08:30:00,0.7907,0.7915,0.7903,0.7904,653640000.0
2006-12-01 09:00:00,0.7905,0.7907,0.789,0.7891,653640000.0
2006-12-01 09:30:00,0.789,0.789,0.7881,0.7882,553080000.0
2006-12-01 10:00:00,0.7883,0.7902,0.7882,0.7897,703920000.0
2006-12-01 10:30:00,0.7896,0.7897,0.7874,0.7877,578220000.0
2006-12-01 11:00:00,0.7876,0.7883,0.7873,0.788,452520000.0
2006-12-01 11:30:00,0.7879,0.7879,0.7875,0.7875,100560000.0
2006-12-01 12:00:00,0.7876,0.7891,0.7876,0.7888,351960000.0
2006-12-01 12:30:00,0.7887,0.7895,0.7885,0.7895,301680000.0
2006-12-01 13:00:00,0.7897,0.7899,0.7882,0.7896,553080000.0
2006-12-01 13:30:00,0.7895,0.7896,0.789,0.7893,251400000.0
2006-12-01 14:00:00,0.7894,0.7898,0.789,0.7891,527940000.0
2006-12-01 14:30:00,0.789,0.791,0.789,0.791,502800000.0
2006-12-01 15:00:00,0.7908,0.7912,0.79,0.79,653640000.0
2006-12-01 15:30:00,0.7897,0.7906,0.7895,0.7903,603360000.0
2006-12-01 16:00:00,0.7902,0.7919,0.7902,0.7912,729060000.0
2006-12-01 16:30:00,0.7913,0.7925,0.7905,0.7915,703920000.0
2006-12-01 17:00:00,0.7916,0.792,0.7912,0.7912,502800000.0
2006-12-01 17:30:00,0.7913,0.7913,0.7907,0.7909,678780000.0
2006-12-01 18:00:00,0.791,0.7912,0.7907,0.7907,578220000.0
2006-12-01 18:30:00,0.7906,0.7908,0.7897,0.7908,402240000.0
2006-12-01 19:00:00,0.7907,0.7911,0.7897,0.7899,628500000.0
2006-12-01 19:30:00,0.79,0.7903,0.7886,0.7887,628500000.0
2006-12-01 20:00:00,0.7886,0.7895,0.7882,0.7894,553080000.0
2006-12-01 20:30:00,0.7892,0.7892,0.7876,0.7886,628500000.0
2006-12-01 21:00:00,0.7885,0.7889,0.7883,0.7887,502800000.0
2006-12-01 21:30:00,0.7886,0.7891,0.7879,0.7881,477660000.0
2006-12-01 22:00:00,0.7882,0.7887,0.7881,0.7886,377100000.0
2006-12-01 22:30:00,0.7887,0.7888,0.7885,0.7887,301680000.0
2006-12-04 00:00:00,0.7903,0.7905,0.7899,0.79,351960000.0
2006-12-04 00:30:00,0.7899,0.7899,0.7892,0.7894,301680000.0
2006-12-04 01:00:00,0.7893,0.7895,0.7888,0.7891,427380000.0
2006-12-04 01:30:00,0.789,0.789,0.7872,0.7873,351960000.0
2006-12-04 02:00:00,0.7872,0.7874,0.7861,0.7862,553080000.0
2006-12-04 02:30:00,0.7861,0.7862,0.7855,0.7859,477660000.0
2006-12-04 03:00:00,0.786,0.7864,0.7856,0.7864,301680000.0
2006-12-04 03:30:00,0.7866,0.7867,0.7865,0.7865,276540000.0
2006-12-04 04:00:00,0.7864,0.7866,0.7862,0.7864,377100000.0
2006-12-04 04:30:00,0.7863,0.7864,0.7862,0.7863,100560000.0
2006-12-04 05:00:00,0.7864,0.7867,0.7861,0.7867,427380000.0
2006-12-04 05:30:00,0.7868,0.7868,0.7865,0.7865,125700000.0
2006-12-04 06:00:00,0.7864,0.7868,0.7863,0.7868,251400000.0
2006-12-04 06:30:00,0.7869,0.7875,0.7868,0.7871,377100000.0
2006-12-04 07:00:00,0.7872,0.7872,0.7856,0.786,402240000.0
2006-12-04 07:30:00,0.7861,0.7867,0.7859,0.786,427380000.0
2006-12-04 08:00:00,0.7861,0.7863,0.7852,0.7859,402240000.0
2006-12-04 08:30:00,0.786,0.7864,0.7854,0.7858,603360000.0
2006-12-04 09:00:00,0.7856,0.7858,0.7847,0.785,452520000.0
2006-12-04 09:30:00,0.7852,0.7863,0.785,0.7863,452520000.0
2006-12-04 10:00:00,0.7862,0.7867,0.7858,0.7867,502800000.0
2006-12-04 10:30:00,0.7868,0.787,0.7862,0.7862,502800000.0
2006-12-04 11:00:00,0.7864,0.7874,0.7864,0.7874,427380000.0
2006-12-04 11:30:00,0.7873,0.7875,0.7868,0.7871,653640000.0
2006-12-04 12:00:00,0.7872,0.7877,0.7869,0.7874,402240000.0
2006-12-04 12:30:00,0.7873,0.7874,0.7872,0.7874,100560000.0
2006-12-04 13:00:00,0.7873,0.7875,0.7871,0.7874,301680000.0
2006-12-04 13:30:00,0.7877,0.7882,0.7865,0.7865,477660000.0
2006-12-04 14:00:00,0.7866,0.7874,0.7864,0.7867,678780000.0
2006-12-04 14:30:00,0.7866,0.7871,0.7862,0.7868,653640000.0
2006-12-04 15:00:00,0.7866,0.7872,0.7865,0.7867,703920000.0
2006-12-04 15:30:00,0.7866,0.7869,0.7861,0.7867,477660000.0
2006-12-04 16:00:00,0.7866,0.7868,0.7864,0.7865,226260000.0
2006-12-04 16:30:00,0.7864,0.7881,0.7864,0.7877,502800000.0
2006-12-04 17:00:00,0.7876,0.7889,0.7876,0.7887,578220000.0
2006-12-04 17:30:00,0.7885,0.7892,0.7884,0.7891,678780000.0
2006-12-04 18:00:00,0.7892,0.7896,0.7891,0.7893,502800000.0
2006-12-04 18:30:00,0.7894,0.7896,0.7893,0.7893,276540000.0
2006-12-04 19:00:00,0.7894,0.7894,0.7889,0.789,377100000.0
2006-12-04 19:30:00,0.7889,0.7891,0.7889,0.7891,201120000.0
2006-12-04 20:00:00,0.7889,0.7892,0.7889,0.7892,351960000.0
2006-12-04 20:30:00,0.7893,0.7897,0.7892,0.7897,377100000.0
2006-12-04 21:00:00,0.7896,0.7897,0.7892,0.7892,402240000.0
2006-12-04 21:30:00,0.7893,0.7897,0.7893,0.7895,301680000.0
2006-12-04 22:00:00,0.7894,0.7895,0.7886,0.7886,226260000.0
2006-12-04 22:30:00,0.7888,0.7895,0.7888,0.7894,377100000.0
2006-12-04 23:00:00,0.7895,0.7895,0.7889,0.7895,301680000.0
2006-12-04 23:30:00,0.7897,0.7897,0.7895,0.7896,251400000.0
2006-12-05 00:00:00,0.7895,0.7895,0.7892,0.7893,175980000.0
2006-12-05 00:30:00,0.7894,0.7894,0.7884,0.7884,301680000.0
2006-12-05 01:00:00,0.7883,0.7885,0.7879,0.7883,326820000.0
2006-12-05 01:30:00,0.7884,0.7884,0.7877,0.7879,377100000.0
2006-12-05 02:00:00,0.788,0.7882,0.7875,0.7875,477660000.0
2006-12-05 02:30:00,0.7876,0.788,0.7876,0.788,301680000.0
2006-12-05 03:00:00,0.7881,0.7882,0.788,0.7882,125700000.0
2006-12-05 03:30:00,0.7881,0.7881,0.7877,0.7879,201120000.0
2006-12-05 04:00:00,0.788,0.7882,0.7879,0.7879,201120000.0
2006-12-05 04:30:00,0.7877,0.7877,0.7874,0.7875,150840000.0
2006-12-05 05:00:00,0.7874,0.788,0.7874,0.788,100560000.0
2006-12-05 05:30:00,0.7879,0.7881,0.7875,0.7877,251400000.0
2006-12-05 06:00:00,0.7878,0.7878,0.7875,0.7877,377100000.0
2006-12-05 06:30:00,0.7878,0.788,0.7865,0.7868,427380000.0
2006-12-05 07:00:00,0.7867,0.7878,0.7867,0.7877,729060000.0
2006-12-05 07:30:00,0.7876,0.7881,0.7875,0.7879,703920000.0
2006-12-05 08:00:00,0.7877,0.7882,0.7875,0.7877,553080000.0
2006-12-05 08:30:00,0.7879,0.7882,0.7874,0.7875,553080000.0
2006-12-05 09:00:00,0.7876,0.788,0.7874,0.788,377100000.0
2006-12-05 09:30:00,0.7879,0.789,0.7875,0.7887,603360000.0
2006-12-05 10:00:00,0.7886,0.7887,0.7876,0.7876,427380000.0
2006-12-05 10:30:00,0.7877,0.7881,0.7872,0.7872,452520000.0
2006-12-05 11:00:00,0.7871,0.7875,0.7865,0.7869,477660000.0
2006-12-05 11:30:00,0.787,0.7875,0.7863,0.787,628500000.0
2006-12-05 12:00:00,0.7871,0.7881,0.7871,0.7877,301680000.0
2006-12-05 12:30:00,0.7876,0.7877,0.7874,0.7874,201120000.0
2006-12-05 13:00:00,0.7873,0.7873,0.7861,0.7868,553080000.0
2006-12-05 13:30:00,0.7867,0.787,0.7867,0.7869,351960000.0
2006-12-05 14:00:00,0.7868,0.7868,0.7862,0.7865,477660000.0
2006-12-05 14:30:00,0.7866,0.7875,0.786,0.7864,678780000.0
2006-12-05 15:00:00,0.7863,0.7863,0.7854,0.7856,653640000.0
2006-12-05 15:30:00,0.7855,0.7867,0.7854,0.7866,603360000.0
2006-12-05 16:00:00,0.7865,0.7867,0.7847,0.7848,729060000.0
2006-12-05 16:30:00,0.7847,0.785,0.7842,0.7846,653640000.0
2006-12-05 17:00:00,0.7845,0.7854,0.7845,0.7852,502800000.0
2006-12-05 17:30:00,0.7853,0.7859,0.7851,0.7859,653640000.0
2006-12-05 18:00:00,0.786,0.7863,0.7855,0.7859,553080000.0
2006-12-05 18:30:00,0.786,0.7863,0.7859,0.7859,226260000.0
2006-12-05 19:00:00,0.786,0.7865,0.786,0.7863,226260000.0
2006-12-05 19:30:00,0.7862,0.7865,0.7861,0.7862,301680000.0
2006-12-05 20:00:00,0.7863,0.787,0.7863,0.7869,402240000.0
2006-12-05 20:30:00,0.7868,0.7869,0.7864,0.7864,326820000.0
2006-12-05 21:00:00,0.7863,0.7867,0.786,0.7862,377100000.0
2006-12-05 21:30:00,0.7863,0.7866,0.7861,0.7865,326820000.0
2006-12-05 22:00:00,0.7866,0.7866,0.7863,0.7863,226260000.0
2006-12-05 22:30:00,0.7864,0.7864,0.7862,0.7863,326820000.0
2006-12-05 23:00:00,0.7864,0.7864,0.7855,0.7858,477660000.0
2006-12-05 23:30:00,0.786,0.7862,0.7853,0.7856,452520000.0
2006-12-06 00:00:00,0.7858,0.7866,0.7858,0.786,377100000.0
2006-12-06 00:30:00,0.7862,0.7865,0.786,0.7863,251400000.0
2006-12-06 01:00:00,0.7862,0.787,0.7861,0.787,251400000.0
2006-12-06 01:30:00,0.7867,0.7881,0.7854,0.7875,502800000.0
2006-12-06 02:00:00,0.7877,0.7879,0.7873,0.7875,377100000.0
2006-12-06 02:30:00,0.7874,0.7881,0.7874,0.7876,125700000.0
2006-12-06 03:00:00,0.7875,0.7877,0.7875,0.7875,251400000.0
2006-12-06 03:30:00,0.7874,0.7878,0.7874,0.7875,125700000.0
2006-12-06 04:00:00,0.7874,0.7874,0.7866,0.7868,402240000.0
2006-12-06 04:30:00,0.7869,0.7872,0.7869,0.7871,150840000.0
2006-12-06 05:00:00,0.787,0.7871,0.7867,0.787,201120000.0
2006-12-06 05:30:00,0.7869,0.7874,0.7868,0.7873,351960000.0
2006-12-06 06:00:00,0.7875,0.7877,0.7875,0.7875,150840000.0
2006-12-06 06:30:00,0.7876,0.7886,0.7876,0.7882,502800000.0
2006-12-06 07:00:00,0.7881,0.7882,0.7877,0.788,527940000.0
2006-12-06 07:30:00,0.7879,0.7881,0.7866,0.7868,603360000.0
2006-12-06 08:00:00,0.7866,0.7872,0.786,0.7863,603360000.0
2006-12-06 08:30:00,0.7864,0.7867,0.786,0.786,452520000.0
2006-12-06 09:00:00,0.7859,0.7864,0.7855,0.7858,502800000.0
2006-12-06 09:30:00,0.7856,0.7861,0.7854,0.7856,251400000.0
2006-12-06 10:00:00,0.7859,0.7861,0.7852,0.7859,477660000.0
2006-12-06 10:30:00,0.7856,0.7859,0.7847,0.7855,653640000.0
2006-12-06 11:00:00,0.7856,0.7861,0.7853,0.786,301680000.0
2006-12-06 11:30:00,0.7861,0.7867,0.786,0.7866,452520000.0
2006-12-06 12:00:00,0.7865,0.7867,0.7855,0.7859,502800000.0
2006-12-06 12:30:00,0.7858,0.7862,0.7856,0.7858,301680000.0
2006-12-06 13:00:00,0.7856,0.786,0.7855,0.7856,377100000.0
2006-12-06 13:30:00,0.7858,0.7859,0.7851,0.7852,226260000.0
2006-12-06 14:00:00,0.7853,0.7861,0.7845,0.7852,578220000.0
2006-12-06 14:30:00,0.7851,0.786,0.7848,0.7855,603360000.0
2006-12-06 15:00:00,0.7858,0.7868,0.7858,0.7861,427380000.0
2006-12-06 15:30:00,0.7862,0.7865,0.7859,0.7859,452520000.0
2006-12-06 16:00:00,0.7858,0.7874,0.7858,0.787,628500000.0
2006-12-06 16:30:00,0.7869,0.7881,0.7869,0.7877,578220000.0
2006-12-06 17:00:00,0.7879,0.788,0.7874,0.7876,527940000.0
2006-12-06 17:30:00,0.7875,0.7876,0.7872,0.7873,452520000.0
2006-12-06 18:00:00,0.7872,0.7879,0.787,0.7876,427380000.0
2006-12-06 18:30:00,0.7877,0.788,0.7875,0.7875,477660000.0
2006-12-06 19:00:00,0.7876,0.7876,0.7861,0.7862,377100000.0
2006-12-06 19:30:00,0.7863,0.7864,0.7854,0.7861,427380000.0
2006-12-06 20:00:00,0.7862,0.7864,0.7856,0.7856,351960000.0
2006-12-06 20:30:00,0.7855,0.786,0.7854,0.7854,251400000.0
2006-12-06 21:00:00,0.7853,0.7859,0.7847,0.7855,628500000.0
2006-12-06 21:30:00,0.7854,0.7855,0.7842,0.7842,553080000.0
2006-12-06 22:00:00,0.7843,0.7851,0.7842,0.7845,578220000.0
2006-12-06 22:30:00,0.7844,0.7846,0.784,0.7843,402240000.0
2006-12-06 23:00:00,0.7844,0.7844,0.7841,0.7842,125700000.0
2006-12-06 23:30:00,0.7841,0.7842,0.7835,0.784,427380000.0
2006-12-07 00:00:00,0.7839,0.7842,0.7838,0.7841,226260000.0
2006-12-07 00:30:00,0.7842,0.7845,0.7841,0.7844,150840000.0
2006-12-07 01:00:00,0.7843,0.7849,0.7842,0.7848,427380000.0
2006-12-07 01:30:00,0.7847,0.7875,0.7847,0.7865,628500000.0
2006-12-07 02:00:00,0.7866,0.7872,0.7864,0.7868,326820000.0
2006-12-07 02:30:00,0.7869,0.787,0.7867,0.7868,251400000.0
2006-12-07 03:00:00,0.7867,0.7867,0.7863,0.7866,402240000.0
2006-12-07 03:30:00,0.7865,0.7869,0.7865,0.7867,276540000.0
2006-12-07 04:00:00,0.7869,0.7873,0.7868,0.7873,301680000.0
2006-12-07 04:30:00,0.7874,0.7875,0.7873,0.7874,251400000.0
2006-12-07 05:00:00,0.7873,0.7885,0.7873,0.7885,452520000.0
2006-12-07 05:30:00,0.7884,0.789,0.7877,0.7889,452520000.0
2006-12-07 06:00:00,0.789,0.789,0.7884,0.7888,527940000.0
2006-12-07 06:30:00,0.7889,0.789,0.7884,0.7885,427380000.0
2006-12-07 07:00:00,0.7884,0.7889,0.7882,0.7886,301680000.0
2006-12-07 07:30:00,0.7887,0.7888,0.7883,0.7885,527940000.0
2006-12-07 08:00:00,0.7884,0.7891,0.7881,0.7889,452520000.0
2006-12-07 08:30:00,0.7888,0.7893,0.7886,0.7892,477660000.0
2006-12-07 09:00:00,0.7893,0.79,0.7889,0.7895,527940000.0
2006-12-07 09:30:00,0.7894,0.7897,0.789,0.7896,402240000.0
2006-12-07 10:00:00,0.7895,0.7906,0.7893,0.7902,553080000.0
2006-12-07 10:30:00,0.7903,0.7906,0.7901,0.7904,377100000.0
2006-12-07 11:00:00,0.7903,0.791,0.7903,0.7907,527940000.0
2006-12-07 11:30:00,0.7908,0.7908,0.79,0.7904,477660000.0
2006-12-07 12:00:00,0.7906,0.7907,0.7902,0.7907,326820000.0
2006-12-07 12:30:00,0.7908,0.791,0.7905,0.7906,326820000.0
2006-12-07 13:00:00,0.7907,0.7908,0.7904,0.7905,301680000.0
2006-12-07 13:30:00,0.7904,0.7905,0.7901,0.7905,301680000.0
2006-12-07 14:00:00,0.7906,0.7906,0.7899,0.7901,477660000.0
2006-12-07 14:30:00,0.7902,0.7909,0.7896,0.79,678780000.0
2006-12-07 15:00:00,0.7899,0.7908,0.7896,0.7907,628500000.0
2006-12-07 15:30:00,0.7908,0.7908,0.79,0.7901,326820000.0
2006-12-07 16:00:00,0.79,0.7902,0.7895,0.7897,402240000.0
2006-12-07 16:30:00,0.7899,0.7902,0.7896,0.7902,553080000.0
2006-12-07 17:00:00,0.7904,0.7905,0.79,0.7904,427380000.0
2006-12-07 17:30:00,0.7903,0.7908,0.7901,0.7906,653640000.0
2006-12-07 18:00:00,0.7905,0.7907,0.7901,0.7901,527940000.0
2006-12-07 18:30:00,0.79,0.7904,0.79,0.7902,301680000.0
2006-12-07 19:00:00,0.7901,0.7904,0.7901,0.7903,150840000.0
2006-12-07 19:30:00,0.7902,0.7902,0.7895,0.7895,427380000.0
2006-12-07 20:00:00,0.7896,0.7896,0.7895,0.7895,25140000.0
2006-12-07 20:30:00,0.7894,0.7895,0.7884,0.7885,452520000.0
2006-12-07 21:00:00,0.7886,0.7891,0.7885,0.789,427380000.0
2006-12-07 21:30:00,0.7889,0.7893,0.7889,0.7889,427380000.0
2006-12-07 22:00:00,0.789,0.789,0.7887,0.789,276540000.0
2006-12-07 22:30:00,0.7889,0.7891,0.7884,0.7889,175980000.0
2006-12-07 23:00:00,0.789,0.7892,0.7883,0.7883,251400000.0
2006-12-07 23:30:00,0.7884,0.7887,0.7884,0.7885,175980000.0
2006-12-08 00:00:00,0.7884,0.7886,0.7883,0.7886,150840000.0
2006-12-08 00:30:00,0.7885,0.7887,0.7882,0.7883,301680000.0
2006-12-08 01:00:00,0.7884,0.7884,0.7876,0.7881,377100000.0
2006-12-08 01:30:00,0.7882,0.7883,0.7874,0.7875,226260000.0
2006-12-08 02:00:00,0.7877,0.7877,0.7875,0.7877,201120000.0
2006-12-08 02:30:00,0.7878,0.7881,0.7875,0.7877,276540000.0
2006-12-08 03:00:00,0.7879,0.7892,0.7879,0.7891,427380000.0
2006-12-08 03:30:00,0.7892,0.7894,0.789,0.7894,326820000.0
2006-12-08 04:00:00,0.7895,0.79,0.7894,0.7895,351960000.0
2006-12-08 04:30:00,0.7896,0.7896,0.7895,0.7895,226260000.0
2006-12-08 05:00:00,0.7894,0.7895,0.7893,0.7895,226260000.0
2006-12-08 05:30:00,0.7896,0.7896,0.7888,0.7891,251400000.0
2006-12-08 06:00:00,0.789,0.7891,0.7882,0.7885,452520000.0
2006-12-08 06:30:00,0.7884,0.7884,0.7882,0.7883,100560000.0
2006-12-08 07:00:00,0.7882,0.7887,0.7882,0.7884,100560000.0
2006-12-08 07:30:00,0.7885,0.7894,0.7885,0.7892,351960000.0
2006-12-08 08:00:00,0.7891,0.7896,0.789,0.7895,377100000.0
2006-12-08 08:30:00,0.7894,0.7894,0.7885,0.7892,553080000.0
2006-12-08 09:00:00,0.7891,0.7893,0.7885,0.7886,402240000.0
2006-12-08 09:30:00,0.7887,0.7892,0.7887,0.7889,301680000.0
2006-12-08 10:00:00,0.789,0.7891,0.7882,0.7887,351960000.0
2006-12-08 10:30:00,0.7886,0.7887,0.7879,0.7879,377100000.0
2006-12-08 11:00:00,0.7881,0.7882,0.7879,0.7881,276540000.0
2006-12-08 11:30:00,0.788,0.7884,0.7879,0.7882,452520000.0
2006-12-08 12:00:00,0.7881,0.7885,0.7879,0.7881,427380000.0
2006-12-08 12:30:00,0.7882,0.7883,0.788,0.7881,276540000.0
2006-12-08 13:00:00,0.7882,0.7887,0.7879,0.7887,452520000.0
2006-12-08 13:30:00,0.7886,0.7891,0.7885,0.7886,477660000.0
2006-12-08 14:00:00,0.7884,0.789,0.7876,0.7877,653640000.0
2006-12-08 14:30:00,0.7878,0.7908,0.7868,0.7907,754200000.0
2006-12-08 15:00:00,0.7906,0.792,0.7906,0.7915,754200000.0
2006-12-08 15:30:00,0.7914,0.7922,0.7914,0.7922,377100000.0
2006-12-08 16:00:00,0.7921,0.7929,0.791,0.791,754200000.0
2006-12-08 16:30:00,0.7911,0.7914,0.7901,0.7902,553080000.0
2006-12-08 17:00:00,0.79,0.7905,0.7884,0.7887,703920000.0
2006-12-08 17:30:00,0.7886,0.7889,0.7847,0.7859,729060000.0
2006-12-08 18:00:00,0.786,0.787,0.7851,0.7865,729060000.0
2006-12-08 18:30:00,0.7864,0.7865,0.7854,0.7855,653640000.0
2006-12-08 19:00:00,0.7856,0.786,0.7854,0.786,377100000.0
2006-12-08 19:30:00,0.7859,0.786,0.7852,0.7853,377100000.0
2006-12-08 20:00:00,0.7852,0.7855,0.7852,0.7855,351960000.0
2006-12-08 20:30:00,0.7856,0.7856,0.7851,0.7851,351960000.0
2006-12-08 21:00:00,0.7852,0.7855,0.785,0.7854,452520000.0
2006-12-08 21:30:00,0.7853,0.7854,0.7852,0.7854,175980000.0
2006-12-08 22:00:00,0.7855,0.7858,0.7854,0.7856,427380000.0
2006-12-08 22:30:00,0.7857,0.7857,0.785,0.7853,326820000.0
2006-12-11 00:00:00,0.7848,0.7849,0.7841,0.7844,502800000.0
2006-12-11 00:30:00,0.7845,0.785,0.7845,0.7847,527940000.0
2006-12-11 01:00:00,0.7848,0.7848,0.7835,0.7836,553080000.0
2006-12-11 01:30:00,0.7835,0.784,0.7835,0.7836,578220000.0
2006-12-11 02:00:00,0.7835,0.7838,0.7833,0.7833,477660000.0
2006-12-11 02:30:00,0.7834,0.7834,0.7812,0.7814,553080000.0
2006-12-11 03:00:00,0.7815,0.782,0.7812,0.7816,553080000.0
2006-12-11 03:30:00,0.7818,0.7822,0.7816,0.7822,326820000.0
2006-12-11 04:00:00,0.7821,0.7823,0.7819,0.7823,351960000.0
2006-12-11 04:30:00,0.7824,0.7825,0.7819,0.7823,477660000.0
2006-12-11 05:00:00,0.7822,0.7825,0.7819,0.7824,477660000.0
2006-12-11 05:30:00,0.7823,0.7824,0.782,0.782,251400000.0
2006-12-11 06:00:00,0.7819,0.7823,0.7819,0.782,301680000.0
2006-12-11 06:30:00,0.7821,0.7821,0.7819,0.7821,351960000.0
2006-12-11 07:00:00,0.7822,0.7831,0.7822,0.7827,527940000.0
2006-12-11 07:30:00,0.7828,0.783,0.7822,0.7822,578220000.0
2006-12-11 08:00:00,0.7821,0.7833,0.782,0.7833,553080000.0
2006-12-11 08:30:00,0.7831,0.7845,0.7831,0.7841,678780000.0
2006-12-11 09:00:00,0.7842,0.7845,0.7839,0.7843,603360000.0
2006-12-11 09:30:00,0.7844,0.7844,0.7832,0.7834,477660000.0
2006-12-11 10:00:00,0.7833,0.7835,0.7824,0.7825,703920000.0
2006-12-11 10:30:00,0.7826,0.7826,0.7815,0.7824,653640000.0
2006-12-11 11:00:00,0.7823,0.7827,0.7823,0.7825,452520000.0
2006-12-11 11:30:00,0.7826,0.7827,0.7824,0.7825,301680000.0
2006-12-11 12:00:00,0.7824,0.7829,0.7824,0.7826,251400000.0
2006-12-11 12:30:00,0.7827,0.7831,0.7825,0.7828,578220000.0
2006-12-11 13:00:00,0.7829,0.7832,0.7823,0.7826,527940000.0
2006-12-11 13:30:00,0.7825,0.7827,0.7823,0.7824,301680000.0
2006-12-11 14:00:00,0.7823,0.783,0.7823,0.7827,527940000.0
2006-12-11 14:30:00,0.7826,0.7833,0.7824,0.7833,653640000.0
2006-12-11 15:00:00,0.7832,0.7833,0.7822,0.7823,527940000.0
2006-12-11 15:30:00,0.7822,0.7835,0.7822,0.7833,703920000.0
2006-12-11 16:00:00,0.7832,0.7834,0.7824,0.7832,703920000.0
2006-12-11 16:30:00,0.7831,0.7836,0.783,0.7835,502800000.0
2006-12-11 17:00:00,0.7836,0.7845,0.7835,0.7845,553080000.0
2006-12-11 17:30:00,0.7844,0.7848,0.7838,0.7839,678780000.0
2006-12-11 18:00:00,0.784,0.7853,0.784,0.7852,653640000.0
2006-12-11 18:30:00,0.7856,0.7858,0.7854,0.7857,477660000.0
2006-12-11 19:00:00,0.7856,0.7857,0.7851,0.7852,553080000.0
2006-12-11 19:30:00,0.7853,0.7854,0.7848,0.7848,628500000.0
2006-12-11 20:00:00,0.7849,0.7851,0.7848,0.7849,527940000.0
2006-12-11 20:30:00,0.785,0.7851,0.7847,0.7848,377100000.0
2006-12-11 21:00:00,0.7847,0.7851,0.7841,0.7841,502800000.0
2006-12-11 21:30:00,0.784,0.7846,0.784,0.7844,402240000.0
2006-12-11 22:00:00,0.7845,0.7847,0.7841,0.7842,326820000.0
2006-12-11 22:30:00,0.7841,0.7846,0.7841,0.7846,251400000.0
2006-12-11 23:00:00,0.7845,0.7855,0.7843,0.7854,452520000.0
2006-12-11 23:30:00,0.7853,0.7857,0.7851,0.7853,603360000.0
2006-12-12 00:00:00,0.7852,0.7859,0.7851,0.7859,326820000.0
2006-12-12 00:30:00,0.7858,0.786,0.785,0.7851,452520000.0
2006-12-12 01:00:00,0.7852,0.7855,0.7849,0.7854,502800000.0
2006-12-12 01:30:00,0.7853,0.7855,0.7852,0.7853,251400000.0
2006-12-12 02:00:00,0.7854,0.7854,0.785,0.7851,578220000.0
2006-12-12 02:30:00,0.7852,0.7852,0.7849,0.7852,351960000.0
2006-12-12 03:00:00,0.7851,0.7852,0.785,0.7852,351960000.0
2006-12-12 03:30:00,0.7851,0.7853,0.785,0.7853,427380000.0
2006-12-12 04:00:00,0.7854,0.7854,0.7849,0.7849,427380000.0
2006-12-12 04:30:00,0.7848,0.7851,0.7845,0.7846,578220000.0
2006-12-12 05:00:00,0.7847,0.7852,0.7846,0.7852,276540000.0
2006-12-12 05:30:00,0.7851,0.7852,0.7848,0.7852,326820000.0
2006-12-12 06:00:00,0.7853,0.7856,0.7853,0.7855,326820000.0
2006-12-12 06:30:00,0.7854,0.7862,0.7854,0.7859,402240000.0
2006-12-12 07:00:00,0.786,0.786,0.7855,0.7858,427380000.0
2006-12-12 07:30:00,0.7856,0.7862,0.7855,0.7862,502800000.0
2006-12-12 08:00:00,0.7861,0.7866,0.786,0.7861,553080000.0
2006-12-12 08:30:00,0.7862,0.7866,0.7855,0.7865,603360000.0
2006-12-12 09:00:00,0.7864,0.7864,0.7854,0.7862,477660000.0
2006-12-12 09:30:00,0.7863,0.7864,0.786,0.786,301680000.0
2006-12-12 10:00:00,0.7861,0.787,0.7855,0.787,603360000.0
2006-12-12 10:30:00,0.7872,0.7873,0.7867,0.787,603360000.0
2006-12-12 11:00:00,0.7869,0.7874,0.7862,0.7862,653640000.0
2006-12-12 11:30:00,0.7863,0.7866,0.7853,0.7856,603360000.0
2006-12-12 12:00:00,0.7855,0.7858,0.7852,0.7856,427380000.0
2006-12-12 12:30:00,0.7855,0.7859,0.7854,0.7855,276540000.0
2006-12-12 13:00:00,0.7856,0.7864,0.7855,0.7859,578220000.0
2006-12-12 13:30:00,0.7858,0.7862,0.7856,0.7859,502800000.0
2006-12-12 14:00:00,0.786,0.7861,0.7847,0.7851,553080000.0
2006-12-12 14:30:00,0.785,0.7854,0.7838,0.7842,729060000.0
2006-12-12 15:00:00,0.7841,0.7855,0.7841,0.7846,729060000.0
2006-12-12 15:30:00,0.7847,0.7859,0.7846,0.7848,703920000.0
2006-12-12 16:00:00,0.7849,0.7866,0.7848,0.786,628500000.0
2006-12-12 16:30:00,0.7861,0.7863,0.7847,0.7848,678780000.0
2006-12-12 17:00:00,0.7849,0.7852,0.7841,0.7841,553080000.0
2006-12-12 17:30:00,0.7842,0.7846,0.7835,0.7843,578220000.0
2006-12-12 18:00:00,0.7842,0.7842,0.7835,0.784,527940000.0
2006-12-12 18:30:00,0.7841,0.7844,0.7836,0.784,377100000.0
2006-12-12 19:00:00,0.7839,0.7842,0.7839,0.7841,226260000.0
2006-12-12 19:30:00,0.784,0.7842,0.7838,0.7838,377100000.0
2006-12-12 20:00:00,0.7836,0.7855,0.7834,0.7853,603360000.0
2006-12-12 20:30:00,0.7852,0.7866,0.7851,0.786,603360000.0
2006-12-12 21:00:00,0.7861,0.7866,0.786,0.7863,452520000.0
2006-12-12 21:30:00,0.7865,0.7865,0.786,0.786,201120000.0
2006-12-12 22:00:00,0.7861,0.7862,0.786,0.7861,125700000.0
2006-12-12 22:30:00,0.7862,0.7867,0.7862,0.7866,175980000.0
2006-12-12 23:00:00,0.7867,0.7867,0.7863,0.7863,175980000.0
2006-12-12 23:30:00,0.7864,0.7865,0.7863,0.7865,75420000.0
2006-12-13 00:00:00,0.7866,0.7871,0.7866,0.787,301680000.0
2006-12-13 00:30:00,0.7869,0.7872,0.7868,0.7872,276540000.0
2006-12-13 01:00:00,0.7873,0.7873,0.7868,0.787,201120000.0
2006-12-13 01:30:00,0.7871,0.7872,0.7868,0.787,452520000.0
2006-12-13 02:00:00,0.7871,0.7885,0.7871,0.788,502800000.0
2006-12-13 02:30:00,0.7879,0.7882,0.7879,0.7881,603360000.0
2006-12-13 03:00:00,0.7882,0.7883,0.788,0.7883,427380000.0
2006-12-13 03:30:00,0.7882,0.7883,0.788,0.788,301680000.0
2006-12-13 04:00:00,0.7879,0.788,0.7875,0.7877,251400000.0
2006-12-13 04:30:00,0.7879,0.7884,0.7877,0.7883,402240000.0
2006-12-13 05:00:00,0.7882,0.7884,0.7881,0.7882,377100000.0
2006-12-13 05:30:00,0.7883,0.7883,0.7876,0.7877,226260000.0
2006-12-13 06:00:00,0.7876,0.7882,0.7876,0.788,377100000.0
2006-12-13 06:30:00,0.7881,0.7884,0.788,0.7883,427380000.0
2006-12-13 07:00:00,0.7882,0.7885,0.7881,0.7881,578220000.0
2006-12-13 07:30:00,0.7882,0.7885,0.788,0.7883,502800000.0
2006-12-13 08:00:00,0.7882,0.7886,0.7878,0.7882,578220000.0
2006-12-13 08:30:00,0.7883,0.7888,0.7879,0.7881,553080000.0
2006-12-13 09:00:00,0.7882,0.7882,0.7874,0.7875,427380000.0
2006-12-13 09:30:00,0.7876,0.7879,0.7873,0.7873,452520000.0
2006-12-13 10:00:00,0.7874,0.7882,0.7873,0.7882,527940000.0
2006-12-13 10:30:00,0.7883,0.7885,0.7875,0.7884,452520000.0
2006-12-13 11:00:00,0.7885,0.7886,0.7883,0.7884,477660000.0
2006-12-13 11:30:00,0.7883,0.7884,0.7881,0.7884,326820000.0
2006-12-13 12:00:00,0.7885,0.789,0.7883,0.7888,553080000.0
2006-12-13 12:30:00,0.7889,0.789,0.7884,0.7889,452520000.0
2006-12-13 13:00:00,0.789,0.7892,0.7884,0.7885,553080000.0
2006-12-13 13:30:00,0.7884,0.7889,0.7883,0.7884,427380000.0
2006-12-13 14:00:00,0.7885,0.7889,0.7879,0.7884,553080000.0
2006-12-13 14:30:00,0.7883,0.7884,0.786,0.7869,729060000.0
2006-12-13 15:00:00,0.7868,0.7868,0.7862,0.7866,603360000.0
2006-12-13 15:30:00,0.7864,0.7866,0.7858,0.7858,603360000.0
2006-12-13 16:00:00,0.7859,0.7874,0.7858,0.7873,653640000.0
2006-12-13 16:30:00,0.7874,0.7876,0.7865,0.7867,754200000.0
2006-12-13 17:00:00,0.7866,0.7874,0.786,0.7862,729060000.0
2006-12-13 17:30:00,0.7863,0.7867,0.7862,0.7865,678780000.0
2006-12-13 18:00:00,0.7866,0.7868,0.7852,0.7855,628500000.0
2006-12-13 18:30:00,0.7854,0.7855,0.7849,0.7851,527940000.0
2006-12-13 19:00:00,0.785,0.7855,0.7844,0.7849,527940000.0
2006-12-13 19:30:00,0.785,0.7855,0.785,0.7853,301680000.0
2006-12-13 20:00:00,0.7852,0.7863,0.7852,0.7859,502800000.0
2006-12-13 20:30:00,0.7858,0.7862,0.7856,0.786,351960000.0
2006-12-13 21:00:00,0.7861,0.7861,0.7848,0.7852,477660000.0
2006-12-13 21:30:00,0.7851,0.7858,0.7851,0.7856,301680000.0
2006-12-13 22:00:00,0.7855,0.7862,0.7855,0.7861,402240000.0
2006-12-13 22:30:00,0.786,0.786,0.7849,0.785,477660000.0
2006-12-13 23:00:00,0.7849,0.7855,0.7846,0.7855,377100000.0
2006-12-13 23:30:00,0.7856,0.7858,0.7848,0.7853,326820000.0
2006-12-14 00:00:00,0.7852,0.7861,0.7852,0.7858,301680000.0
2006-12-14 00:30:00,0.7859,0.7865,0.7858,0.7861,527940000.0
2006-12-14 01:00:00,0.7862,0.7865,0.7859,0.7863,678780000.0
2006-12-14 01:30:00,0.7864,0.7865,0.7861,0.7861,452520000.0
2006-12-14 02:00:00,0.7862,0.7863,0.786,0.7862,553080000.0
2006-12-14 02:30:00,0.7863,0.7869,0.7862,0.7866,452520000.0
2006-12-14 03:00:00,0.7865,0.7868,0.7865,0.7866,452520000.0
2006-12-14 03:30:00,0.7865,0.7867,0.7862,0.7862,427380000.0
2006-12-14 04:00:00,0.7861,0.7864,0.7855,0.7862,578220000.0
2006-12-14 04:30:00,0.7861,0.7862,0.7861,0.7861,125700000.0
2006-12-14 05:00:00,0.7862,0.7862,0.7858,0.7859,402240000.0
2006-12-14 05:30:00,0.786,0.7861,0.7856,0.7859,326820000.0
2006-12-14 06:00:00,0.7858,0.7862,0.7854,0.7854,553080000.0
2006-12-14 06:30:00,0.7853,0.7856,0.7849,0.785,452520000.0
2006-12-14 07:00:00,0.7849,0.7856,0.7849,0.7855,452520000.0
2006-12-14 07:30:00,0.7854,0.7855,0.7851,0.7855,351960000.0
2006-12-14 08:00:00,0.7856,0.7864,0.7855,0.7855,603360000.0
2006-12-14 08:30:00,0.7854,0.7868,0.7853,0.7865,452520000.0
2006-12-14 09:00:00,0.7864,0.7874,0.7863,0.7864,553080000.0
2006-12-14 09:30:00,0.7865,0.7866,0.7856,0.7863,628500000.0
2006-12-14 10:00:00,0.7862,0.7863,0.7858,0.7859,402240000.0
2006-12-14 10:30:00,0.7858,0.7861,0.7855,0.7859,377100000.0
2006-12-14 11:00:00,0.7858,0.786,0.7854,0.7854,301680000.0
2006-12-14 11:30:00,0.7855,0.7855,0.7846,0.785,553080000.0
2006-12-14 12:00:00,0.7849,0.7851,0.7827,0.7828,703920000.0
2006-12-14 12:30:00,0.7827,0.7827,0.7815,0.7819,754200000.0
2006-12-14 13:00:00,0.782,0.7827,0.7815,0.7823,553080000.0
2006-12-14 13:30:00,0.7822,0.7826,0.7821,0.7826,653640000.0
2006-12-14 14:00:00,0.7825,0.783,0.782,0.7821,628500000.0
2006-12-14 14:30:00,0.7822,0.7823,0.7812,0.7823,703920000.0
2006-12-14 15:00:00,0.7824,0.7831,0.7824,0.7828,628500000.0
2006-12-14 15:30:00,0.7829,0.7829,0.7822,0.7825,502800000.0
2006-12-14 16:00:00,0.7824,0.783,0.7819,0.7819,603360000.0
2006-12-14 16:30:00,0.7818,0.7831,0.7815,0.7831,628500000.0
2006-12-14 17:00:00,0.783,0.7844,0.7828,0.7835,703920000.0
2006-12-14 17:30:00,0.7834,0.7839,0.7825,0.7836,603360000.0
2006-12-14 18:00:00,0.7835,0.7842,0.7831,0.7835,301680000.0
2006-12-14 18:30:00,0.7834,0.7835,0.7826,0.7826,301680000.0
2006-12-14 19:00:00,0.7827,0.7832,0.7825,0.7827,477660000.0
2006-12-14 19:30:00,0.7828,0.7829,0.7821,0.7822,402240000.0
2006-12-14 20:00:00,0.7823,0.7833,0.782,0.7821,527940000.0
2006-12-14 20:30:00,0.7822,0.7827,0.7819,0.7825,452520000.0
2006-12-14 21:00:00,0.7826,0.7829,0.7824,0.7829,402240000.0
2006-12-14 21:30:00,0.7828,0.7828,0.7825,0.7827,326820000.0
2006-12-14 22:00:00,0.7826,0.7827,0.7826,0.7827,100560000.0
2006-12-14 22:30:00,0.7826,0.7827,0.7825,0.7826,125700000.0
2006-12-14 23:00:00,0.7827,0.7832,0.7827,0.7832,326820000.0
2006-12-14 23:30:00,0.7833,0.7833,0.7825,0.7826,201120000.0
2006-12-15 00:00:00,0.7825,0.7829,0.7824,0.7827,377100000.0
2006-12-15 00:30:00,0.7828,0.7835,0.7826,0.7832,578220000.0
2006-12-15 01:00:00,0.7831,0.7834,0.7828,0.7829,553080000.0
2006-12-15 01:30:00,0.7828,0.7833,0.7823,0.7825,653640000.0
2006-12-15 02:00:00,0.7824,0.7825,0.7815,0.7816,578220000.0
2006-12-15 02:30:00,0.7815,0.7819,0.7815,0.7815,452520000.0
2006-12-15 03:00:00,0.7814,0.7816,0.7805,0.7815,502800000.0
2006-12-15 03:30:00,0.7816,0.7819,0.7815,0.7818,226260000.0
2006-12-15 04:00:00,0.7819,0.7819,0.7815,0.7816,301680000.0
2006-12-15 04:30:00,0.7818,0.7818,0.7815,0.7816,301680000.0
2006-12-15 05:00:00,0.7815,0.7819,0.7815,0.7818,477660000.0
2006-12-15 05:30:00,0.7819,0.782,0.7816,0.7816,402240000.0
2006-12-15 06:00:00,0.7815,0.7819,0.7815,0.7815,326820000.0
2006-12-15 06:30:00,0.7814,0.7814,0.7811,0.7814,175980000.0
2006-12-15 07:00:00,0.7815,0.7816,0.7813,0.7815,276540000.0
2006-12-15 07:30:00,0.7816,0.7818,0.7812,0.7815,377100000.0
2006-12-15 08:00:00,0.7814,0.7819,0.7814,0.7818,326820000.0
2006-12-15 08:30:00,0.7816,0.7827,0.7815,0.7822,452520000.0
2006-12-15 09:00:00,0.7823,0.7827,0.7813,0.7816,578220000.0
2006-12-15 09:30:00,0.7815,0.7826,0.7815,0.7819,553080000.0
2006-12-15 10:00:00,0.7818,0.7818,0.78,0.78,653640000.0
2006-12-15 10:30:00,0.7799,0.7802,0.7794,0.7795,678780000.0
2006-12-15 11:00:00,0.7796,0.7804,0.7796,0.78,628500000.0
2006-12-15 11:30:00,0.7799,0.78,0.7794,0.7798,427380000.0
2006-12-15 12:00:00,0.7799,0.7799,0.7794,0.7798,326820000.0
2006-12-15 12:30:00,0.7796,0.7799,0.7794,0.7795,301680000.0
2006-12-15 13:00:00,0.7794,0.7801,0.7794,0.7796,477660000.0
2006-12-15 13:30:00,0.7795,0.78,0.7795,0.7799,226260000.0
2006-12-15 14:00:00,0.78,0.7818,0.7794,0.7818,578220000.0
2006-12-15 14:30:00,0.782,0.7841,0.7818,0.784,754200000.0
2006-12-15 15:00:00,0.7839,0.7843,0.783,0.7835,628500000.0
2006-12-15 15:30:00,0.7834,0.7841,0.7828,0.7834,729060000.0
2006-12-15 16:00:00,0.7835,0.7835,0.7814,0.7832,754200000.0
2006-12-15 16:30:00,0.7833,0.7835,0.7815,0.7815,703920000.0
2006-12-15 17:00:00,0.7816,0.7823,0.7807,0.7815,703920000.0
2006-12-15 17:30:00,0.7816,0.7824,0.7814,0.7823,628500000.0
2006-12-15 18:00:00,0.7822,0.7823,0.7815,0.7816,553080000.0
2006-12-15 18:30:00,0.7815,0.7815,0.7804,0.7812,653640000.0
2006-12-15 19:00:00,0.7811,0.7813,0.7806,0.781,452520000.0
2006-12-15 19:30:00,0.7809,0.7819,0.7809,0.7812,452520000.0
2006-12-15 20:00:00,0.7813,0.7814,0.781,0.7814,402240000.0
2006-12-15 20:30:00,0.7815,0.7819,0.7814,0.7816,427380000.0
2006-12-15 21:00:00,0.7815,0.7818,0.7813,0.7814,301680000.0
2006-12-15 21:30:00,0.7813,0.7816,0.7813,0.7815,377100000.0
2006-12-15 22:00:00,0.7814,0.7818,0.7811,0.7815,452520000.0
2006-12-15 22:30:00,0.7816,0.7816,0.7812,0.7814,276540000.0
2006-12-18 00:00:00,0.7801,0.7812,0.7801,0.7812,527940000.0
2006-12-18 00:30:00,0.7811,0.7813,0.7809,0.781,226260000.0
2006-12-18 01:00:00,0.7809,0.7824,0.7809,0.7819,628500000.0
2006-12-18 01:30:00,0.782,0.7824,0.781,0.781,502800000.0
2006-12-18 02:00:00,0.7811,0.7815,0.7809,0.7811,603360000.0
2006-12-18 02:30:00,0.7812,0.7819,0.7812,0.7816,477660000.0
2006-12-18 03:00:00,0.7818,0.7819,0.7811,0.7811,427380000.0
2006-12-18 03:30:00,0.7812,0.7815,0.7811,0.7815,351960000.0
2006-12-18 04:00:00,0.7813,0.7815,0.7807,0.7807,402240000.0
2006-12-18 04:30:00,0.7806,0.7811,0.7806,0.7808,402240000.0
2006-12-18 05:00:00,0.7809,0.7814,0.7808,0.7814,377100000.0
2006-12-18 05:30:00,0.7815,0.7815,0.7812,0.7813,301680000.0
2006-12-18 06:00:00,0.7814,0.7816,0.7814,0.7816,427380000.0
2006-12-18 06:30:00,0.7815,0.7816,0.7811,0.7815,477660000.0
2006-12-18 07:00:00,0.7816,0.7816,0.7815,0.7816,50280000.0
2006-12-18 07:30:00,0.7815,0.7825,0.7815,0.782,527940000.0
2006-12-18 08:00:00,0.7821,0.7827,0.7815,0.7826,427380000.0
2006-12-18 08:30:00,0.7825,0.7826,0.782,0.7821,452520000.0
2006-12-18 09:00:00,0.782,0.7829,0.782,0.7826,603360000.0
2006-12-18 09:30:00,0.7827,0.7835,0.7824,0.783,502800000.0
2006-12-18 10:00:00,0.7829,0.783,0.7823,0.7824,351960000.0
2006-12-18 10:30:00,0.7823,0.7824,0.7822,0.7823,402240000.0
2006-12-18 11:00:00,0.7824,0.7825,0.7822,0.7822,452520000.0
2006-12-18 11:30:00,0.7823,0.7825,0.7818,0.7821,377100000.0
2006-12-18 12:00:00,0.782,0.7823,0.7816,0.7819,502800000.0
2006-12-18 12:30:00,0.782,0.782,0.7815,0.7815,402240000.0
2006-12-18 13:00:00,0.7814,0.7815,0.7809,0.7815,527940000.0
2006-12-18 13:30:00,0.7816,0.7816,0.7808,0.7809,452520000.0
2006-12-18 14:00:00,0.781,0.7814,0.7802,0.7812,703920000.0
2006-12-18 14:30:00,0.7813,0.7824,0.7808,0.7808,502800000.0
2006-12-18 15:00:00,0.7807,0.7812,0.7807,0.7811,553080000.0
2006-12-18 15:30:00,0.781,0.7813,0.7795,0.7796,553080000.0
2006-12-18 16:00:00,0.7795,0.7798,0.778,0.7787,729060000.0
2006-12-18 16:30:00,0.7786,0.7796,0.7785,0.7786,703920000.0
2006-12-18 17:00:00,0.7787,0.7793,0.778,0.7781,628500000.0
2006-12-18 17:30:00,0.7782,0.7794,0.7781,0.7794,703920000.0
2006-12-18 18:00:00,0.7795,0.7798,0.779,0.7791,377100000.0
2006-12-18 18:30:00,0.7792,0.7794,0.7789,0.7792,301680000.0
2006-12-18 19:00:00,0.7793,0.7798,0.7787,0.7798,452520000.0
2006-12-18 19:30:00,0.7796,0.7799,0.7796,0.7799,251400000.0
2006-12-18 20:00:00,0.7798,0.7799,0.7794,0.7796,427380000.0
2006-12-18 20:30:00,0.7798,0.7804,0.7796,0.7802,326820000.0
2006-12-18 21:00:00,0.7801,0.7807,0.7798,0.7801,351960000.0
2006-12-18 21:30:00,0.7799,0.78,0.7796,0.78,175980000.0
2006-12-18 22:00:00,0.7799,0.7801,0.7796,0.78,150840000.0
2006-12-18 22:30:00,0.7799,0.78,0.7796,0.7796,226260000.0
2006-12-18 23:00:00,0.7798,0.7802,0.7798,0.78,175980000.0
2006-12-18 23:30:00,0.7799,0.7803,0.7798,0.7803,150840000.0
2006-12-19 00:00:00,0.7802,0.7807,0.7801,0.7806,402240000.0
2006-12-19 00:30:00,0.7805,0.7813,0.7805,0.781,276540000.0
2006-12-19 01:00:00,0.7808,0.7811,0.7806,0.781,477660000.0
2006-12-19 01:30:00,0.7809,0.7809,0.7804,0.7804,477660000.0
2006-12-19 02:00:00,0.7805,0.781,0.7805,0.7808,553080000.0
2006-12-19 02:30:00,0.7809,0.7811,0.7806,0.7807,175980000.0
2006-12-19 03:00:00,0.7808,0.7809,0.7805,0.7807,402240000.0
2006-12-19 03:30:00,0.7806,0.7808,0.7806,0.7807,175980000.0
2006-12-19 04:00:00,0.7806,0.7808,0.7805,0.7805,351960000.0
2006-12-19 04:30:00,0.7804,0.7805,0.78,0.7804,377100000.0
2006-12-19 05:00:00,0.7805,0.7806,0.7802,0.7802,377100000.0
2006-12-19 05:30:00,0.7803,0.7805,0.78,0.7803,452520000.0
2006-12-19 06:00:00,0.7802,0.7805,0.7802,0.7802,326820000.0
2006-12-19 06:30:00,0.7803,0.7803,0.78,0.7801,402240000.0
2006-12-19 07:00:00,0.7802,0.781,0.7799,0.7809,527940000.0
2006-12-19 07:30:00,0.7808,0.781,0.7801,0.7808,402240000.0
2006-12-19 08:00:00,0.7807,0.7808,0.7801,0.7804,477660000.0
2006-12-19 08:30:00,0.7802,0.7815,0.7802,0.7814,578220000.0
2006-12-19 09:00:00,0.7813,0.7819,0.781,0.7816,553080000.0
2006-12-19 09:30:00,0.7819,0.7822,0.7815,0.7817,628500000.0
2006-12-19 10:00:00,0.7818,0.7833,0.7817,0.7827,653640000.0
2006-12-19 10:30:00,0.7826,0.7827,0.7822,0.7826,603360000.0
2006-12-19 11:00:00,0.7825,0.7835,0.7824,0.7834,578220000.0
2006-12-19 11:30:00,0.7833,0.7834,0.7828,0.783,452520000.0
2006-12-19 12:00:00,0.7831,0.7833,0.7823,0.783,477660000.0
2006-12-19 12:30:00,0.7829,0.7831,0.7828,0.7831,226260000.0
2006-12-19 13:00:00,0.7832,0.7833,0.7824,0.7826,553080000.0
2006-12-19 13:30:00,0.7827,0.7832,0.7827,0.7829,402240000.0
2006-12-19 14:00:00,0.7827,0.7827,0.7817,0.7819,553080000.0
2006-12-19 14:30:00,0.7817,0.7824,0.781,0.7819,628500000.0
2006-12-19 15:00:00,0.7818,0.7827,0.7815,0.7818,553080000.0
2006-12-19 15:30:00,0.7816,0.7835,0.7815,0.7832,754200000.0
2006-12-19 16:00:00,0.783,0.7834,0.7824,0.7834,729060000.0
2006-12-19 16:30:00,0.7833,0.7836,0.7831,0.7832,703920000.0
2006-12-19 17:00:00,0.7831,0.7835,0.7829,0.7831,553080000.0
2006-12-19 17:30:00,0.783,0.7843,0.783,0.784,502800000.0
2006-12-19 18:00:00,0.7841,0.7843,0.7838,0.7841,578220000.0
2006-12-19 18:30:00,0.784,0.7844,0.784,0.7843,326820000.0
2006-12-19 19:00:00,0.7842,0.7845,0.784,0.784,402240000.0
2006-12-19 19:30:00,0.7841,0.7851,0.784,0.7849,477660000.0
2006-12-19 20:00:00,0.7848,0.7849,0.7841,0.7843,427380000.0
2006-12-19 20:30:00,0.7841,0.7843,0.7838,0.7841,527940000.0
2006-12-19 21:00:00,0.784,0.7841,0.7838,0.7839,276540000.0
2006-12-19 21:30:00,0.7838,0.7839,0.7832,0.7835,301680000.0
2006-12-19 22:00:00,0.7838,0.784,0.7831,0.7834,377100000.0
2006-12-19 22:30:00,0.7835,0.7842,0.7831,0.784,477660000.0
2006-12-19 23:00:00,0.7842,0.7844,0.7836,0.7842,427380000.0
2006-12-19 23:30:00,0.7841,0.7843,0.784,0.784,477660000.0
2006-12-20 00:00:00,0.7839,0.7843,0.7838,0.7843,351960000.0
2006-12-20 00:30:00,0.7844,0.7851,0.7844,0.7848,452520000.0
2006-12-20 01:00:00,0.7849,0.785,0.7845,0.7845,301680000.0
2006-12-20 01:30:00,0.7846,0.7846,0.7835,0.7836,578220000.0
2006-12-20 02:00:00,0.7835,0.7843,0.7835,0.7841,628500000.0
2006-12-20 02:30:00,0.784,0.7842,0.7835,0.7841,628500000.0
2006-12-20 03:00:00,0.784,0.7842,0.784,0.784,326820000.0
2006-12-20 03:30:00,0.7841,0.7846,0.784,0.7845,502800000.0
2006-12-20 04:00:00,0.7846,0.7847,0.7845,0.7847,452520000.0
2006-12-20 04:30:00,0.7848,0.7848,0.7845,0.7848,527940000.0
2006-12-20 05:00:00,0.7847,0.7848,0.7842,0.7846,477660000.0
2006-12-20 05:30:00,0.7845,0.7848,0.7841,0.7847,427380000.0
2006-12-20 06:00:00,0.7848,0.7848,0.7841,0.7841,377100000.0
2006-12-20 06:30:00,0.7838,0.7841,0.7836,0.784,553080000.0
2006-12-20 07:00:00,0.7841,0.7843,0.7838,0.7839,502800000.0
2006-12-20 07:30:00,0.784,0.7843,0.7833,0.7838,578220000.0
2006-12-20 08:00:00,0.7836,0.7838,0.7828,0.7831,477660000.0
2006-12-20 08:30:00,0.7832,0.7835,0.7822,0.7831,678780000.0
2006-12-20 09:00:00,0.7832,0.7845,0.7831,0.7844,603360000.0
2006-12-20 09:30:00,0.7843,0.7847,0.784,0.7845,452520000.0
2006-12-20 10:00:00,0.7846,0.7851,0.7843,0.7844,502800000.0
2006-12-20 10:30:00,0.7843,0.7851,0.7838,0.7849,452520000.0
2006-12-20 11:00:00,0.785,0.7852,0.7848,0.785,427380000.0
2006-12-20 11:30:00,0.7851,0.7855,0.7849,0.7855,452520000.0
2006-12-20 12:00:00,0.7858,0.7861,0.7855,0.7856,527940000.0
2006-12-20 12:30:00,0.7855,0.7855,0.7851,0.7854,351960000.0
2006-12-20 13:00:00,0.7853,0.7855,0.785,0.7854,452520000.0
2006-12-20 13:30:00,0.7853,0.7862,0.7852,0.7854,527940000.0
2006-12-20 14:00:00,0.7855,0.7858,0.7846,0.7856,603360000.0
2006-12-20 14:30:00,0.7855,0.7865,0.7854,0.7862,578220000.0
2006-12-20 15:00:00,0.7863,0.7867,0.7859,0.7865,553080000.0
2006-12-20 15:30:00,0.7864,0.7874,0.7861,0.7869,527940000.0
2006-12-20 16:00:00,0.7868,0.7876,0.7867,0.7876,553080000.0
2006-12-20 16:30:00,0.7875,0.7876,0.7866,0.787,703920000.0
2006-12-20 17:00:00,0.7869,0.787,0.7862,0.7863,653640000.0
2006-12-20 17:30:00,0.7862,0.7863,0.7855,0.7855,603360000.0
2006-12-20 18:00:00,0.7856,0.7864,0.7854,0.7855,477660000.0
2006-12-20 18:30:00,0.7856,0.7861,0.7855,0.7856,653640000.0
2006-12-20 19:00:00,0.7855,0.7859,0.7852,0.7853,402240000.0
2006-12-20 19:30:00,0.7854,0.7856,0.785,0.7855,377100000.0
2006-12-20 20:00:00,0.7856,0.7858,0.7855,0.7855,326820000.0
2006-12-20 20:30:00,0.7853,0.7856,0.785,0.7853,427380000.0
2006-12-20 21:00:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-12-21 08:00:00,0.785,0.7854,0.785,0.7854,100560000.0
2006-12-21 08:30:00,0.7861,0.7864,0.786,0.7861,125700000.0
2006-12-21 09:00:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-21 09:30:00,0.7862,0.7863,0.7856,0.7859,377100000.0
2006-12-21 10:00:00,0.786,0.786,0.7855,0.7855,326820000.0
2006-12-21 10:30:00,0.7854,0.786,0.7851,0.7855,553080000.0
2006-12-21 11:00:00,0.7856,0.7861,0.7855,0.786,427380000.0
2006-12-21 11:30:00,0.7859,0.786,0.7852,0.7854,527940000.0
2006-12-21 12:00:00,0.7855,0.7856,0.7847,0.7848,678780000.0
2006-12-21 12:30:00,0.7849,0.7854,0.7848,0.7851,578220000.0
2006-12-21 13:00:00,0.785,0.7854,0.7845,0.7849,628500000.0
2006-12-21 13:30:00,0.785,0.7854,0.7848,0.785,703920000.0
2006-12-21 14:00:00,0.7851,0.7851,0.7845,0.785,729060000.0
2006-12-21 14:30:00,0.7851,0.7851,0.7831,0.7837,729060000.0
2006-12-21 15:00:00,0.7836,0.7842,0.7834,0.7835,653640000.0
2006-12-21 15:30:00,0.7834,0.7836,0.7823,0.7826,603360000.0
2006-12-21 16:00:00,0.7825,0.7834,0.7824,0.783,578220000.0
2006-12-21 16:30:00,0.7831,0.784,0.7829,0.7839,452520000.0
2006-12-21 17:00:00,0.784,0.7845,0.7838,0.7844,452520000.0
2006-12-21 17:30:00,0.7845,0.7858,0.7841,0.7858,603360000.0
2006-12-21 18:00:00,0.7859,0.786,0.7841,0.7844,603360000.0
2006-12-21 18:30:00,0.7843,0.7844,0.7835,0.784,553080000.0
2006-12-21 19:00:00,0.7841,0.7847,0.7836,0.7839,427380000.0
2006-12-21 19:30:00,0.784,0.7844,0.7836,0.7843,477660000.0
2006-12-21 20:00:00,0.7844,0.7847,0.7844,0.7845,326820000.0
2006-12-21 20:30:00,0.7844,0.7852,0.7841,0.7848,477660000.0
2006-12-21 21:00:00,0.7847,0.7848,0.7844,0.7844,427380000.0
2006-12-21 21:30:00,0.7842,0.7844,0.7841,0.7844,276540000.0
2006-12-21 22:00:00,0.7845,0.7849,0.7841,0.7841,427380000.0
2006-12-21 22:30:00,0.7839,0.7846,0.7838,0.7841,251400000.0
2006-12-21 23:00:00,0.7838,0.7843,0.7836,0.7842,377100000.0
2006-12-21 23:30:00,0.7853,0.7853,0.7838,0.7841,427380000.0
2006-12-22 00:00:00,0.7842,0.7843,0.7838,0.7842,301680000.0
2006-12-22 00:30:00,0.7841,0.7844,0.7836,0.7839,578220000.0
2006-12-22 01:00:00,0.784,0.7844,0.7838,0.7842,351960000.0
2006-12-22 01:30:00,0.7841,0.7847,0.7841,0.7846,603360000.0
2006-12-22 02:00:00,0.7847,0.7854,0.7846,0.7854,628500000.0
2006-12-22 02:30:00,0.7855,0.7855,0.7841,0.7842,452520000.0
2006-12-22 03:00:00,0.7841,0.7848,0.7838,0.7847,452520000.0
2006-12-22 03:30:00,0.7846,0.785,0.7843,0.785,427380000.0
2006-12-22 04:00:00,0.7851,0.7855,0.7851,0.7854,377100000.0
2006-12-22 04:30:00,0.7855,0.7855,0.7851,0.7852,301680000.0
2006-12-22 05:00:00,0.7853,0.7855,0.7852,0.7853,301680000.0
2006-12-22 05:30:00,0.7855,0.7861,0.7851,0.7861,326820000.0
2006-12-22 06:00:00,0.786,0.7868,0.7856,0.7858,653640000.0
2006-12-22 06:30:00,0.7859,0.7865,0.7858,0.7864,553080000.0
2006-12-22 07:00:00,0.7862,0.7869,0.7862,0.7863,452520000.0
2006-12-22 07:30:00,0.7861,0.7865,0.7861,0.7863,402240000.0
2006-12-22 08:00:00,0.7862,0.7865,0.7859,0.7861,402240000.0
2006-12-22 08:30:00,0.7862,0.7865,0.7861,0.7864,477660000.0
2006-12-22 09:00:00,0.7865,0.7867,0.7861,0.7867,377100000.0
2006-12-22 09:30:00,0.7866,0.787,0.7863,0.7869,301680000.0
2006-12-22 10:00:00,0.7868,0.7869,0.786,0.7867,452520000.0
2006-12-22 10:30:00,0.7866,0.7869,0.7863,0.7868,477660000.0
2006-12-22 11:00:00,0.7869,0.7869,0.7866,0.7868,377100000.0
2006-12-22 11:30:00,0.7867,0.787,0.7865,0.7867,477660000.0
2006-12-22 12:00:00,0.7868,0.7869,0.7866,0.7868,402240000.0
2006-12-22 12:30:00,0.7869,0.787,0.7864,0.7865,377100000.0
2006-12-22 13:00:00,0.7866,0.7867,0.7855,0.7855,377100000.0
2006-12-22 13:30:00,0.7856,0.7858,0.7854,0.7855,326820000.0
2006-12-22 14:00:00,0.7854,0.7857,0.7854,0.7855,326820000.0
2006-12-22 14:30:00,0.7853,0.7864,0.7852,0.7855,703920000.0
2006-12-22 15:00:00,0.7854,0.7859,0.7841,0.7843,603360000.0
2006-12-22 15:30:00,0.7844,0.7844,0.7835,0.7838,427380000.0
2006-12-22 16:00:00,0.7835,0.7842,0.7833,0.7835,703920000.0
2006-12-22 16:30:00,0.7834,0.7843,0.7833,0.7841,452520000.0
2006-12-22 17:00:00,0.7842,0.785,0.7839,0.784,653640000.0
2006-12-22 17:30:00,0.7841,0.7842,0.7826,0.7828,653640000.0
2006-12-22 18:00:00,0.7827,0.783,0.7822,0.7825,603360000.0
2006-12-22 18:30:00,0.7826,0.7833,0.7825,0.783,402240000.0
2006-12-22 19:00:00,0.7829,0.7829,0.7825,0.7827,251400000.0
2006-12-22 19:30:00,0.7828,0.7832,0.7826,0.783,276540000.0
2006-12-22 20:00:00,0.7831,0.7842,0.783,0.7839,402240000.0
2006-12-22 20:30:00,0.7842,0.7847,0.7838,0.7846,377100000.0
2006-12-22 21:00:00,0.7847,0.7847,0.7845,0.7846,50280000.0
2006-12-22 21:30:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2006-12-22 22:00:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2006-12-22 22:30:00,0.7837,0.7841,0.7832,0.7832,377100000.0
2006-12-26 12:00:00,0.7856,0.7856,0.7855,0.7855,125700000.0
2006-12-26 12:30:00,0.7856,0.7857,0.7855,0.7857,125700000.0
2006-12-26 13:00:00,0.7856,0.7857,0.7851,0.7854,251400000.0
2006-12-26 13:30:00,0.7853,0.7855,0.7847,0.7849,427380000.0
2006-12-26 14:00:00,0.785,0.785,0.7847,0.7849,351960000.0
2006-12-26 14:30:00,0.7848,0.7848,0.7836,0.7836,402240000.0
2006-12-26 15:00:00,0.7837,0.7842,0.7835,0.784,377100000.0
2006-12-26 15:30:00,0.7839,0.784,0.7834,0.7836,301680000.0
2006-12-26 16:00:00,0.7839,0.7846,0.7832,0.7833,427380000.0
2006-12-26 16:30:00,0.7832,0.7833,0.7821,0.7823,477660000.0
2006-12-26 17:00:00,0.7825,0.7828,0.7823,0.7826,477660000.0
2006-12-26 17:30:00,0.7827,0.7829,0.7826,0.7827,125700000.0
2006-12-26 18:00:00,0.7826,0.7827,0.7822,0.7822,402240000.0
2006-12-26 18:30:00,0.7823,0.7824,0.7817,0.7819,377100000.0
2006-12-26 19:00:00,0.782,0.7822,0.7817,0.7819,301680000.0
2006-12-26 19:30:00,0.782,0.7827,0.7817,0.7821,326820000.0
2006-12-26 20:00:00,0.782,0.7821,0.7817,0.782,201120000.0
2006-12-26 20:30:00,0.7821,0.7825,0.782,0.782,351960000.0
2006-12-26 21:00:00,0.7819,0.782,0.7816,0.7816,326820000.0
2006-12-26 21:30:00,0.7815,0.7817,0.7813,0.7813,326820000.0
2006-12-26 22:00:00,0.7812,0.7815,0.7811,0.7813,377100000.0
2006-12-26 22:30:00,0.7812,0.7813,0.781,0.7813,452520000.0
2006-12-26 23:00:00,0.7812,0.7813,0.7808,0.781,502800000.0
2006-12-26 23:30:00,0.7811,0.7818,0.7808,0.7815,402240000.0
2006-12-27 00:00:00,0.7816,0.7818,0.7812,0.7817,578220000.0
2006-12-27 00:30:00,0.7818,0.7822,0.7815,0.7822,351960000.0
2006-12-27 01:00:00,0.7823,0.783,0.7823,0.7829,653640000.0
2006-12-27 01:30:00,0.783,0.7831,0.7826,0.7827,452520000.0
2006-12-27 02:00:00,0.7828,0.7829,0.7823,0.7825,527940000.0
2006-12-27 02:30:00,0.7824,0.7828,0.7824,0.7827,427380000.0
2006-12-27 03:00:00,0.7828,0.7829,0.7826,0.7829,377100000.0
2006-12-27 03:30:00,0.783,0.7842,0.783,0.784,477660000.0
2006-12-27 04:00:00,0.7841,0.7848,0.7841,0.7844,527940000.0
2006-12-27 04:30:00,0.7843,0.7846,0.7842,0.7846,377100000.0
2006-12-27 05:00:00,0.7845,0.7848,0.7845,0.7847,276540000.0
2006-12-27 05:30:00,0.7848,0.7857,0.7848,0.7854,527940000.0
2006-12-27 06:00:00,0.7853,0.7856,0.7852,0.7853,452520000.0
2006-12-27 06:30:00,0.7854,0.7859,0.7852,0.7858,452520000.0
2006-12-27 07:00:00,0.7857,0.7858,0.7853,0.7855,527940000.0
2006-12-27 07:30:00,0.7856,0.7857,0.7853,0.7855,477660000.0
2006-12-27 08:00:00,0.7856,0.7858,0.7852,0.7858,402240000.0
2006-12-27 08:30:00,0.7859,0.7859,0.7849,0.7854,527940000.0
2006-12-27 09:00:00,0.7853,0.7855,0.7848,0.7849,527940000.0
2006-12-27 09:30:00,0.7848,0.7855,0.7848,0.7851,377100000.0
2006-12-27 10:00:00,0.785,0.7851,0.7847,0.7851,402240000.0
2006-12-27 10:30:00,0.7852,0.7853,0.7849,0.7853,477660000.0
2006-12-27 11:00:00,0.7852,0.7859,0.7852,0.7859,402240000.0
2006-12-27 11:30:00,0.786,0.7862,0.7852,0.7853,527940000.0
2006-12-27 12:00:00,0.7852,0.7854,0.7848,0.785,502800000.0
2006-12-27 12:30:00,0.7851,0.7858,0.785,0.7858,402240000.0
2006-12-27 13:00:00,0.7856,0.7859,0.7852,0.7852,477660000.0
2006-12-27 13:30:00,0.7853,0.7856,0.7848,0.7853,578220000.0
2006-12-27 14:00:00,0.7852,0.7853,0.7845,0.7847,578220000.0
2006-12-27 14:30:00,0.7848,0.7849,0.784,0.7842,628500000.0
2006-12-27 15:00:00,0.7843,0.7846,0.7839,0.7843,628500000.0
2006-12-27 15:30:00,0.7844,0.7848,0.7843,0.7845,653640000.0
2006-12-27 16:00:00,0.7843,0.7847,0.784,0.7842,678780000.0
2006-12-27 16:30:00,0.7841,0.7844,0.7836,0.7836,578220000.0
2006-12-27 17:00:00,0.7838,0.7842,0.7835,0.7838,477660000.0
2006-12-27 17:30:00,0.7839,0.784,0.7835,0.7838,377100000.0
2006-12-27 18:00:00,0.7839,0.7839,0.7835,0.7836,351960000.0
2006-12-27 18:30:00,0.7838,0.7838,0.7835,0.7836,125700000.0
2006-12-27 19:00:00,0.7838,0.7839,0.7835,0.7838,226260000.0
2006-12-27 19:30:00,0.7839,0.7839,0.7836,0.7838,201120000.0
2006-12-27 20:00:00,0.7839,0.7843,0.7836,0.7842,251400000.0
2006-12-27 20:30:00,0.7843,0.7844,0.784,0.7841,326820000.0
2006-12-27 21:00:00,0.7842,0.7842,0.7839,0.7841,301680000.0
2006-12-27 21:30:00,0.784,0.7844,0.7839,0.7844,301680000.0
2006-12-27 22:00:00,0.7845,0.7846,0.7842,0.7842,452520000.0
2006-12-27 22:30:00,0.7841,0.7844,0.784,0.7841,452520000.0
2006-12-27 23:00:00,0.7842,0.7855,0.7841,0.7845,351960000.0
2006-12-27 23:30:00,0.7846,0.7852,0.7845,0.785,351960000.0
2006-12-29 00:00:00,0.7902,0.7905,0.7896,0.7904,502800000.0
2006-12-29 00:30:00,0.7906,0.7907,0.7899,0.7899,452520000.0
2006-12-29 01:00:00,0.79,0.7902,0.7897,0.79,427380000.0
2006-12-29 01:30:00,0.7899,0.7905,0.7897,0.7902,553080000.0
2006-12-29 02:00:00,0.7903,0.7905,0.7903,0.7903,402240000.0
2006-12-29 02:30:00,0.7904,0.7908,0.7904,0.7906,301680000.0
2006-12-29 03:00:00,0.7907,0.7908,0.7906,0.7906,377100000.0
2006-12-29 03:30:00,0.7905,0.7908,0.7905,0.7908,326820000.0
2006-12-29 04:00:00,0.7907,0.7912,0.7906,0.7911,402240000.0
2006-12-29 04:30:00,0.7912,0.7912,0.7909,0.791,276540000.0
2006-12-29 05:00:00,0.7911,0.7912,0.791,0.7911,276540000.0
2006-12-29 05:30:00,0.791,0.7911,0.7909,0.7911,226260000.0
2006-12-29 06:00:00,0.7912,0.7912,0.791,0.7912,175980000.0
2006-12-29 06:30:00,0.7911,0.7913,0.791,0.7912,326820000.0
2006-12-29 07:00:00,0.7913,0.7914,0.7912,0.7913,100560000.0
2006-12-29 07:30:00,0.7914,0.7916,0.7912,0.7916,427380000.0
2006-12-29 08:00:00,0.7917,0.7922,0.7917,0.7921,326820000.0
2006-12-29 08:30:00,0.792,0.7922,0.7917,0.7921,427380000.0
2006-12-29 09:00:00,0.792,0.792,0.7909,0.7911,351960000.0
2006-12-29 09:30:00,0.7912,0.7912,0.7903,0.7906,477660000.0
2006-12-29 10:00:00,0.7907,0.7909,0.7902,0.7903,326820000.0
2006-12-29 10:30:00,0.7902,0.7903,0.7895,0.7895,326820000.0
2006-12-29 11:00:00,0.7894,0.7897,0.7893,0.7894,351960000.0
2006-12-29 11:30:00,0.7895,0.7901,0.7895,0.7895,351960000.0
2006-12-29 12:00:00,0.7894,0.7895,0.7888,0.7888,402240000.0
2006-12-29 12:30:00,0.7889,0.7896,0.7886,0.7896,578220000.0
2006-12-29 13:00:00,0.7897,0.7903,0.7894,0.7898,527940000.0
2006-12-29 13:30:00,0.7899,0.7899,0.7891,0.7891,452520000.0
2006-12-29 14:00:00,0.789,0.7895,0.7888,0.7892,578220000.0
2006-12-29 14:30:00,0.7893,0.7893,0.7888,0.7893,301680000.0
2006-12-29 15:00:00,0.7892,0.7892,0.7884,0.7887,628500000.0
2006-12-29 15:30:00,0.7885,0.7892,0.788,0.7891,628500000.0
2006-12-29 16:00:00,0.789,0.7894,0.7887,0.7892,653640000.0
2006-12-29 16:30:00,0.7893,0.7893,0.7852,0.7867,653640000.0
2006-12-29 17:00:00,0.7868,0.7887,0.7868,0.7883,653640000.0
2006-12-29 17:30:00,0.7882,0.7885,0.7875,0.7881,553080000.0
2006-12-29 18:00:00,0.7882,0.7883,0.7877,0.788,402240000.0
2006-12-29 18:30:00,0.7881,0.7883,0.7877,0.7883,553080000.0
2006-12-29 19:00:00,0.7882,0.7883,0.7875,0.7876,377100000.0
2006-12-29 19:30:00,0.7877,0.7887,0.7875,0.7887,301680000.0
2006-12-29 20:00:00,0.7888,0.789,0.7886,0.7888,377100000.0
2006-12-29 20:30:00,0.7889,0.7896,0.7889,0.7896,427380000.0
2006-12-29 21:00:00,0.7897,0.7897,0.789,0.7893,603360000.0
2006-12-29 21:30:00,0.7894,0.7895,0.789,0.7892,477660000.0
2006-12-29 22:00:00,0.7891,0.7895,0.7891,0.7891,276540000.0
2006-12-29 22:30:00,0.7892,0.7892,0.7883,0.7883,276540000.0
2007-01-02 08:00:00,0.7937,0.7942,0.7936,0.7941,427380000.0
2007-01-02 08:30:00,0.7943,0.7948,0.7935,0.7935,628500000.0
2007-01-02 09:00:00,0.7936,0.7941,0.7924,0.7934,754200000.0
2007-01-02 09:30:00,0.7935,0.7937,0.7934,0.7936,150840000.0
2007-01-02 10:00:00,0.7937,0.7942,0.7936,0.7941,427380000.0
2007-01-02 10:30:00,0.794,0.7946,0.794,0.7942,477660000.0
2007-01-02 11:00:00,0.7943,0.7948,0.7942,0.7948,477660000.0
2007-01-02 11:30:00,0.7947,0.7955,0.7944,0.7945,603360000.0
2007-01-02 12:00:00,0.7946,0.795,0.7943,0.7946,477660000.0
2007-01-02 12:30:00,0.7945,0.7948,0.7943,0.7947,351960000.0
2007-01-02 13:00:00,0.7948,0.7951,0.7945,0.7949,326820000.0
2007-01-02 13:30:00,0.7951,0.7952,0.7949,0.7951,427380000.0
2007-01-02 14:00:00,0.795,0.7961,0.7946,0.7959,553080000.0
2007-01-02 14:30:00,0.796,0.7966,0.7956,0.7963,678780000.0
2007-01-02 15:00:00,0.7962,0.7964,0.7959,0.7964,527940000.0
2007-01-02 15:30:00,0.7965,0.7966,0.7959,0.7959,477660000.0
2007-01-02 16:00:00,0.7957,0.7968,0.7957,0.7965,527940000.0
2007-01-02 16:30:00,0.7966,0.7966,0.7957,0.796,653640000.0
2007-01-02 17:00:00,0.7959,0.7965,0.7959,0.7961,527940000.0
2007-01-02 17:30:00,0.7959,0.7959,0.7954,0.7957,326820000.0
2007-01-02 18:00:00,0.7956,0.7957,0.7954,0.7956,351960000.0
2007-01-02 18:30:00,0.7957,0.7961,0.7956,0.7961,251400000.0
2007-01-02 19:00:00,0.796,0.7961,0.7956,0.7956,201120000.0
2007-01-02 19:30:00,0.7955,0.7959,0.7953,0.7956,226260000.0
2007-01-02 20:00:00,0.7955,0.7957,0.7954,0.7955,175980000.0
2007-01-02 20:30:00,0.7954,0.7956,0.7953,0.7956,125700000.0
2007-01-02 21:00:00,0.7958,0.7961,0.7954,0.7955,301680000.0
2007-01-02 21:30:00,0.7956,0.7961,0.7955,0.796,251400000.0
2007-01-02 22:00:00,0.7961,0.7961,0.7957,0.796,226260000.0
2007-01-02 22:30:00,0.7959,0.7963,0.7955,0.7959,477660000.0
2007-01-02 23:00:00,0.7956,0.7957,0.7954,0.7956,251400000.0
2007-01-02 23:30:00,0.7955,0.7959,0.7955,0.7959,226260000.0
2007-01-03 00:00:00,0.796,0.7961,0.7956,0.7957,527940000.0
2007-01-03 00:30:00,0.7959,0.7959,0.7955,0.7957,276540000.0
2007-01-03 01:00:00,0.7959,0.7965,0.7957,0.7964,251400000.0
2007-01-03 01:30:00,0.7965,0.7968,0.7964,0.7968,301680000.0
2007-01-03 02:00:00,0.7969,0.7972,0.7968,0.7972,452520000.0
2007-01-03 02:30:00,0.7971,0.7975,0.7971,0.7975,276540000.0
2007-01-03 03:00:00,0.7974,0.7976,0.7974,0.7976,351960000.0
2007-01-03 03:30:00,0.7975,0.7977,0.7975,0.7976,150840000.0
2007-01-03 04:00:00,0.7975,0.7975,0.7969,0.7972,477660000.0
2007-01-03 04:30:00,0.7973,0.7976,0.7972,0.7974,326820000.0
2007-01-03 05:00:00,0.7975,0.7975,0.797,0.7971,377100000.0
2007-01-03 05:30:00,0.7972,0.7972,0.7965,0.7971,427380000.0
2007-01-03 06:00:00,0.797,0.7971,0.7966,0.7967,276540000.0
2007-01-03 06:30:00,0.7968,0.7969,0.7967,0.7969,201120000.0
2007-01-03 07:00:00,0.7968,0.7973,0.7968,0.7971,377100000.0
2007-01-03 07:30:00,0.797,0.7972,0.7969,0.7972,351960000.0
2007-01-03 08:00:00,0.7971,0.7972,0.7968,0.7969,603360000.0
2007-01-03 08:30:00,0.7971,0.7973,0.7969,0.7973,653640000.0
2007-01-03 09:00:00,0.7972,0.7974,0.7968,0.7969,653640000.0
2007-01-03 09:30:00,0.7968,0.7968,0.796,0.7961,653640000.0
2007-01-03 10:00:00,0.7962,0.7964,0.7956,0.7963,628500000.0
2007-01-03 10:30:00,0.7962,0.7963,0.7956,0.7957,351960000.0
2007-01-03 11:00:00,0.7956,0.7957,0.7946,0.7949,603360000.0
2007-01-03 11:30:00,0.7947,0.7952,0.7939,0.7941,729060000.0
2007-01-03 12:00:00,0.794,0.7941,0.7937,0.7939,326820000.0
2007-01-03 12:30:00,0.794,0.794,0.7935,0.7936,75420000.0
2007-01-03 13:00:00,0.7937,0.7947,0.7936,0.7945,326820000.0
2007-01-03 13:30:00,0.7946,0.7946,0.7941,0.7943,402240000.0
2007-01-03 14:00:00,0.7944,0.7956,0.7941,0.7956,603360000.0
2007-01-03 14:30:00,0.7955,0.7959,0.7949,0.7949,553080000.0
2007-01-03 15:00:00,0.7948,0.7957,0.7948,0.7953,527940000.0
2007-01-03 15:30:00,0.7954,0.7956,0.7948,0.7948,628500000.0
2007-01-03 16:00:00,0.7946,0.795,0.7925,0.7931,754200000.0
2007-01-03 16:30:00,0.7929,0.7935,0.7929,0.7934,527940000.0
2007-01-03 17:00:00,0.7933,0.7936,0.7923,0.7925,553080000.0
2007-01-03 17:30:00,0.7926,0.7926,0.7911,0.7913,502800000.0
2007-01-03 18:00:00,0.7912,0.7915,0.7904,0.791,603360000.0
2007-01-03 18:30:00,0.7909,0.7915,0.7906,0.7906,527940000.0
2007-01-03 19:00:00,0.7908,0.7912,0.7906,0.791,452520000.0
2007-01-03 19:30:00,0.7911,0.7913,0.791,0.7912,477660000.0
2007-01-03 20:00:00,0.7913,0.7921,0.7909,0.7916,628500000.0
2007-01-03 20:30:00,0.7917,0.7923,0.7916,0.792,502800000.0
2007-01-03 21:00:00,0.7921,0.7921,0.7915,0.7915,301680000.0
2007-01-03 21:30:00,0.7914,0.7915,0.7912,0.7915,175980000.0
2007-01-03 22:00:00,0.7914,0.7914,0.7911,0.7912,150840000.0
2007-01-03 22:30:00,0.7913,0.7915,0.7909,0.7909,251400000.0
2007-01-03 23:00:00,0.791,0.7912,0.7906,0.7912,226260000.0
2007-01-03 23:30:00,0.7911,0.7915,0.7909,0.7914,276540000.0
2007-01-04 00:00:00,0.7915,0.792,0.7912,0.7915,351960000.0
2007-01-04 00:30:00,0.7916,0.792,0.7915,0.7919,276540000.0
2007-01-04 01:00:00,0.7917,0.7917,0.7906,0.7909,427380000.0
2007-01-04 01:30:00,0.7908,0.7912,0.7908,0.791,301680000.0
2007-01-04 02:00:00,0.7911,0.7917,0.7911,0.7916,402240000.0
2007-01-04 02:30:00,0.7917,0.792,0.7915,0.7916,351960000.0
2007-01-04 03:00:00,0.7917,0.7917,0.7914,0.7915,125700000.0
2007-01-04 03:30:00,0.7914,0.7915,0.7913,0.7915,100560000.0
2007-01-04 04:00:00,0.7914,0.7916,0.7914,0.7915,201120000.0
2007-01-04 04:30:00,0.7914,0.7914,0.7909,0.791,251400000.0
2007-01-04 05:00:00,0.7911,0.7911,0.7905,0.7906,276540000.0
2007-01-04 05:30:00,0.7907,0.7909,0.7906,0.7908,150840000.0
2007-01-04 06:00:00,0.7907,0.7907,0.7906,0.7906,50280000.0
2007-01-04 06:30:00,0.7905,0.7905,0.7895,0.7896,276540000.0
2007-01-04 07:00:00,0.7895,0.7896,0.7888,0.789,452520000.0
2007-01-04 07:30:00,0.7889,0.79,0.7877,0.7894,553080000.0
2007-01-04 08:00:00,0.7895,0.7902,0.7895,0.7895,351960000.0
2007-01-04 08:30:00,0.7894,0.7895,0.7879,0.788,553080000.0
2007-01-04 09:00:00,0.7882,0.7883,0.787,0.7874,603360000.0
2007-01-04 09:30:00,0.7873,0.788,0.7869,0.7872,653640000.0
2007-01-04 10:00:00,0.7874,0.7875,0.7846,0.7847,653640000.0
2007-01-04 10:30:00,0.7846,0.785,0.7839,0.7848,678780000.0
2007-01-04 11:00:00,0.7846,0.7846,0.7833,0.7841,578220000.0
2007-01-04 11:30:00,0.784,0.7842,0.7828,0.7832,477660000.0
2007-01-04 12:00:00,0.7833,0.7841,0.7833,0.7839,301680000.0
2007-01-04 12:30:00,0.784,0.7845,0.784,0.7842,351960000.0
2007-01-04 13:00:00,0.7841,0.7845,0.7838,0.7843,477660000.0
2007-01-04 13:30:00,0.7844,0.7853,0.7842,0.7852,678780000.0
2007-01-04 14:00:00,0.7851,0.7856,0.7846,0.7846,452520000.0
2007-01-04 14:30:00,0.7848,0.7855,0.7844,0.7853,578220000.0
2007-01-04 15:00:00,0.7854,0.7855,0.7841,0.7847,527940000.0
2007-01-04 15:30:00,0.7846,0.7855,0.7838,0.7852,653640000.0
2007-01-04 16:00:00,0.7853,0.7867,0.7851,0.7861,754200000.0
2007-01-04 16:30:00,0.786,0.7862,0.7853,0.7856,553080000.0
2007-01-04 17:00:00,0.7855,0.786,0.7846,0.7848,678780000.0
2007-01-04 17:30:00,0.7849,0.7859,0.7847,0.7855,628500000.0
2007-01-04 18:00:00,0.7854,0.7862,0.7853,0.7858,477660000.0
2007-01-04 18:30:00,0.7856,0.786,0.7855,0.7859,452520000.0
2007-01-04 19:00:00,0.7858,0.7862,0.7855,0.7856,452520000.0
2007-01-04 19:30:00,0.7855,0.7856,0.7853,0.7854,377100000.0
2007-01-04 20:00:00,0.7853,0.7853,0.7845,0.7847,553080000.0
2007-01-04 20:30:00,0.7846,0.785,0.7844,0.7846,527940000.0
2007-01-04 21:00:00,0.7845,0.7847,0.7842,0.7843,402240000.0
2007-01-04 21:30:00,0.7844,0.7844,0.784,0.784,276540000.0
2007-01-04 22:00:00,0.7841,0.7842,0.7839,0.784,201120000.0
2007-01-04 22:30:00,0.7839,0.7842,0.7838,0.7841,326820000.0
2007-01-04 23:00:00,0.7839,0.7841,0.7836,0.784,377100000.0
2007-01-04 23:30:00,0.7841,0.7844,0.784,0.7842,276540000.0
2007-01-05 00:00:00,0.7841,0.7842,0.7826,0.7831,452520000.0
2007-01-05 00:30:00,0.783,0.7833,0.7825,0.7831,653640000.0
2007-01-05 01:00:00,0.783,0.7835,0.7825,0.7825,427380000.0
2007-01-05 01:30:00,0.7826,0.7826,0.7811,0.7816,603360000.0
2007-01-05 02:00:00,0.7815,0.7828,0.7812,0.7827,628500000.0
2007-01-05 02:30:00,0.7828,0.7835,0.7827,0.7832,477660000.0
2007-01-05 03:00:00,0.7831,0.7833,0.7826,0.7832,301680000.0
2007-01-05 03:30:00,0.7831,0.7832,0.7826,0.7826,377100000.0
2007-01-05 04:00:00,0.7827,0.7828,0.7819,0.7825,553080000.0
2007-01-05 04:30:00,0.7826,0.7828,0.7822,0.7828,603360000.0
2007-01-05 05:00:00,0.7826,0.7826,0.7818,0.7821,452520000.0
2007-01-05 05:30:00,0.7822,0.7823,0.7819,0.782,276540000.0
2007-01-05 06:00:00,0.7821,0.7833,0.7821,0.7831,427380000.0
2007-01-05 06:30:00,0.7832,0.7836,0.7829,0.7834,301680000.0
2007-01-05 07:00:00,0.7835,0.7836,0.7818,0.782,402240000.0
2007-01-05 07:30:00,0.7821,0.7824,0.7819,0.782,377100000.0
2007-01-05 08:00:00,0.7821,0.7836,0.7819,0.7834,603360000.0
2007-01-05 08:30:00,0.7833,0.7839,0.7826,0.7835,477660000.0
2007-01-05 09:00:00,0.7834,0.7839,0.7828,0.7828,452520000.0
2007-01-05 09:30:00,0.7826,0.7835,0.7825,0.7835,527940000.0
2007-01-05 10:00:00,0.7836,0.7836,0.7831,0.7834,351960000.0
2007-01-05 10:30:00,0.7835,0.7842,0.7833,0.784,377100000.0
2007-01-05 11:00:00,0.7839,0.785,0.7839,0.7845,502800000.0
2007-01-05 11:30:00,0.7844,0.7847,0.7841,0.7843,402240000.0
2007-01-05 12:00:00,0.7842,0.7842,0.7835,0.784,553080000.0
2007-01-05 12:30:00,0.7839,0.7841,0.783,0.7839,427380000.0
2007-01-05 13:00:00,0.7838,0.7842,0.7831,0.7842,553080000.0
2007-01-05 13:30:00,0.7841,0.7846,0.7835,0.7836,653640000.0
2007-01-05 14:00:00,0.7835,0.7842,0.7816,0.7816,553080000.0
2007-01-05 14:30:00,0.7819,0.7819,0.7792,0.7805,754200000.0
2007-01-05 15:00:00,0.7806,0.7813,0.7802,0.781,678780000.0
2007-01-05 15:30:00,0.7808,0.781,0.7799,0.7799,703920000.0
2007-01-05 16:00:00,0.7798,0.7806,0.7796,0.7801,653640000.0
2007-01-05 16:30:00,0.7802,0.7803,0.7787,0.7794,502800000.0
2007-01-05 17:00:00,0.7793,0.7798,0.7783,0.7783,678780000.0
2007-01-05 17:30:00,0.7784,0.7794,0.7783,0.7794,653640000.0
2007-01-05 18:00:00,0.7793,0.7799,0.7793,0.7796,578220000.0
2007-01-05 18:30:00,0.7794,0.7798,0.779,0.7796,452520000.0
2007-01-05 19:00:00,0.7795,0.7798,0.7785,0.7785,452520000.0
2007-01-05 19:30:00,0.7786,0.7789,0.7783,0.7785,402240000.0
2007-01-05 20:00:00,0.7787,0.779,0.7784,0.7789,402240000.0
2007-01-05 20:30:00,0.779,0.779,0.7784,0.7785,427380000.0
2007-01-05 21:00:00,0.7786,0.7791,0.7784,0.7789,502800000.0
2007-01-05 21:30:00,0.7788,0.7792,0.7787,0.7791,452520000.0
2007-01-05 22:00:00,0.7792,0.7792,0.7786,0.7791,351960000.0
2007-01-05 22:30:00,0.779,0.7791,0.7785,0.7785,427380000.0
2007-01-08 00:00:00,0.7787,0.7789,0.7785,0.7787,226260000.0
2007-01-08 00:30:00,0.7791,0.7791,0.7787,0.779,251400000.0
2007-01-08 01:00:00,0.7791,0.7792,0.7783,0.7788,377100000.0
2007-01-08 01:30:00,0.7787,0.7793,0.7786,0.7792,477660000.0
2007-01-08 02:00:00,0.7793,0.7806,0.7793,0.7796,477660000.0
2007-01-08 02:30:00,0.7798,0.7802,0.7795,0.7795,427380000.0
2007-01-08 03:00:00,0.7796,0.7796,0.7791,0.7793,326820000.0
2007-01-08 03:30:00,0.7794,0.7794,0.7792,0.7793,175980000.0
2007-01-08 04:00:00,0.7794,0.7794,0.7788,0.7789,301680000.0
2007-01-08 04:30:00,0.7788,0.7793,0.7788,0.7791,427380000.0
2007-01-08 05:00:00,0.7789,0.7798,0.7789,0.7798,251400000.0
2007-01-08 05:30:00,0.7799,0.7799,0.7795,0.7796,201120000.0
2007-01-08 06:00:00,0.7795,0.7796,0.7794,0.7796,100560000.0
2007-01-08 06:30:00,0.7798,0.78,0.7794,0.7794,125700000.0
2007-01-08 07:00:00,0.7795,0.7796,0.7786,0.7795,377100000.0
2007-01-08 07:30:00,0.7794,0.7799,0.7788,0.7793,402240000.0
2007-01-08 08:00:00,0.7794,0.7805,0.779,0.7794,502800000.0
2007-01-08 08:30:00,0.7795,0.7795,0.778,0.778,452520000.0
2007-01-08 09:00:00,0.7781,0.7794,0.778,0.7793,527940000.0
2007-01-08 09:30:00,0.7794,0.7799,0.7791,0.7795,402240000.0
2007-01-08 10:00:00,0.7796,0.7799,0.7791,0.7793,402240000.0
2007-01-08 10:30:00,0.7794,0.7798,0.7789,0.7791,452520000.0
2007-01-08 11:00:00,0.7792,0.7795,0.7788,0.779,301680000.0
2007-01-08 11:30:00,0.7792,0.7794,0.7791,0.7794,301680000.0
2007-01-08 12:00:00,0.7793,0.7802,0.7793,0.7801,351960000.0
2007-01-08 12:30:00,0.7799,0.7801,0.7796,0.7798,201120000.0
2007-01-08 13:00:00,0.78,0.78,0.7794,0.7796,276540000.0
2007-01-08 13:30:00,0.7799,0.7803,0.7794,0.7795,351960000.0
2007-01-08 14:00:00,0.7796,0.7802,0.7794,0.7799,703920000.0
2007-01-08 14:30:00,0.7798,0.7801,0.779,0.7794,276540000.0
2007-01-08 15:00:00,0.7793,0.7811,0.7791,0.781,628500000.0
2007-01-08 15:30:00,0.7808,0.7815,0.7805,0.7811,427380000.0
2007-01-08 16:00:00,0.7813,0.7821,0.781,0.7816,527940000.0
2007-01-08 16:30:00,0.7815,0.7816,0.7811,0.7811,402240000.0
2007-01-08 17:00:00,0.7813,0.7815,0.7801,0.7805,527940000.0
2007-01-08 17:30:00,0.7804,0.7812,0.7803,0.7811,703920000.0
2007-01-08 18:00:00,0.7812,0.7814,0.7806,0.7807,502800000.0
2007-01-08 18:30:00,0.7808,0.7811,0.7806,0.781,377100000.0
2007-01-08 19:00:00,0.7811,0.7813,0.78,0.7801,477660000.0
2007-01-08 19:30:00,0.78,0.7807,0.7799,0.7801,578220000.0
2007-01-08 20:00:00,0.7802,0.7802,0.7796,0.78,452520000.0
2007-01-08 20:30:00,0.7799,0.7801,0.7795,0.7796,351960000.0
2007-01-08 21:00:00,0.7798,0.7801,0.7796,0.7799,377100000.0
2007-01-08 21:30:00,0.78,0.7801,0.7795,0.7796,377100000.0
2007-01-08 22:00:00,0.7798,0.7801,0.7795,0.7799,351960000.0
2007-01-08 22:30:00,0.78,0.78,0.7796,0.7798,326820000.0
2007-01-08 23:00:00,0.7796,0.7803,0.7796,0.7803,276540000.0
2007-01-08 23:30:00,0.7804,0.7806,0.7803,0.7804,226260000.0
2007-01-09 00:00:00,0.7803,0.7808,0.7802,0.7807,150840000.0
2007-01-09 00:30:00,0.781,0.7813,0.7809,0.7813,301680000.0
2007-01-09 01:00:00,0.7812,0.7815,0.7805,0.7809,427380000.0
2007-01-09 01:30:00,0.7808,0.7827,0.7808,0.7824,653640000.0
2007-01-09 02:00:00,0.7823,0.783,0.7821,0.7821,452520000.0
2007-01-09 02:30:00,0.782,0.7821,0.7815,0.7816,377100000.0
2007-01-09 03:00:00,0.7815,0.7821,0.7815,0.7821,377100000.0
2007-01-09 03:30:00,0.782,0.7821,0.7818,0.782,175980000.0
2007-01-09 04:00:00,0.7822,0.783,0.7821,0.7829,377100000.0
2007-01-09 04:30:00,0.783,0.7831,0.7828,0.783,276540000.0
2007-01-09 05:00:00,0.7831,0.7831,0.7827,0.7827,150840000.0
2007-01-09 05:30:00,0.7826,0.7828,0.7824,0.7828,251400000.0
2007-01-09 06:00:00,0.7827,0.7828,0.7821,0.7826,301680000.0
2007-01-09 06:30:00,0.7827,0.7832,0.7827,0.7827,402240000.0
2007-01-09 07:00:00,0.7828,0.7832,0.7828,0.783,201120000.0
2007-01-09 07:30:00,0.7828,0.7828,0.7823,0.7827,427380000.0
2007-01-09 08:00:00,0.7825,0.7828,0.7823,0.7824,301680000.0
2007-01-09 08:30:00,0.7826,0.7833,0.7824,0.7826,452520000.0
2007-01-09 09:00:00,0.7825,0.783,0.7822,0.7829,477660000.0
2007-01-09 09:30:00,0.7831,0.7833,0.7826,0.783,603360000.0
2007-01-09 10:00:00,0.7831,0.7832,0.783,0.783,301680000.0
2007-01-09 10:30:00,0.7829,0.7831,0.7828,0.783,226260000.0
2007-01-09 11:00:00,0.7829,0.783,0.7821,0.7825,377100000.0
2007-01-09 11:30:00,0.7823,0.7828,0.7822,0.7828,226260000.0
2007-01-09 12:00:00,0.7829,0.7831,0.7823,0.7826,301680000.0
2007-01-09 12:30:00,0.7828,0.7829,0.7824,0.7825,377100000.0
2007-01-09 13:00:00,0.7824,0.7824,0.7809,0.781,477660000.0
2007-01-09 13:30:00,0.7809,0.7811,0.7805,0.7805,477660000.0
2007-01-09 14:00:00,0.7806,0.7809,0.7804,0.7808,377100000.0
2007-01-09 14:30:00,0.7809,0.7811,0.7801,0.7801,502800000.0
2007-01-09 15:00:00,0.78,0.7802,0.779,0.7798,527940000.0
2007-01-09 15:30:00,0.7795,0.7805,0.7795,0.7801,653640000.0
2007-01-09 16:00:00,0.7802,0.7812,0.78,0.7812,553080000.0
2007-01-09 16:30:00,0.7813,0.7813,0.7799,0.7804,553080000.0
2007-01-09 17:00:00,0.7803,0.7806,0.7799,0.7802,502800000.0
2007-01-09 17:30:00,0.7803,0.7805,0.7788,0.7792,628500000.0
2007-01-09 18:00:00,0.7791,0.7796,0.779,0.779,402240000.0
2007-01-09 18:30:00,0.7792,0.78,0.7786,0.7799,628500000.0
2007-01-09 19:00:00,0.78,0.7808,0.7798,0.7806,729060000.0
2007-01-09 19:30:00,0.7805,0.781,0.7805,0.7807,477660000.0
2007-01-09 20:00:00,0.7806,0.7813,0.7806,0.781,276540000.0
2007-01-09 20:30:00,0.7809,0.7813,0.7806,0.7812,628500000.0
2007-01-09 21:00:00,0.7811,0.7814,0.7808,0.7813,502800000.0
2007-01-09 21:30:00,0.7812,0.7812,0.7806,0.7807,452520000.0
2007-01-09 22:00:00,0.7808,0.7808,0.7806,0.7806,201120000.0
2007-01-09 22:30:00,0.7807,0.7808,0.7805,0.7805,276540000.0
2007-01-09 23:00:00,0.7804,0.7811,0.7801,0.7802,452520000.0
2007-01-09 23:30:00,0.7801,0.7802,0.7794,0.7798,351960000.0
2007-01-10 00:00:00,0.7799,0.7805,0.7798,0.7804,377100000.0
2007-01-10 00:30:00,0.7805,0.7807,0.7803,0.7805,351960000.0
2007-01-10 01:00:00,0.7804,0.7806,0.7793,0.7793,578220000.0
2007-01-10 01:30:00,0.7791,0.7801,0.7788,0.7799,527940000.0
2007-01-10 02:00:00,0.78,0.78,0.7794,0.78,452520000.0
2007-01-10 02:30:00,0.7799,0.7799,0.7793,0.7795,175980000.0
2007-01-10 03:00:00,0.7798,0.7798,0.7791,0.7795,427380000.0
2007-01-10 03:30:00,0.7794,0.7796,0.7788,0.7788,477660000.0
2007-01-10 04:00:00,0.7789,0.7798,0.7787,0.7796,226260000.0
2007-01-10 04:30:00,0.7798,0.7801,0.7796,0.7801,276540000.0
2007-01-10 05:00:00,0.78,0.7801,0.7799,0.7799,201120000.0
2007-01-10 05:30:00,0.7798,0.7798,0.7794,0.7795,125700000.0
2007-01-10 06:00:00,0.7794,0.7802,0.7794,0.7798,402240000.0
2007-01-10 06:30:00,0.7799,0.7807,0.7799,0.7802,452520000.0
2007-01-10 07:00:00,0.7801,0.7806,0.78,0.7804,427380000.0
2007-01-10 07:30:00,0.7805,0.7806,0.7798,0.7805,402240000.0
2007-01-10 08:00:00,0.7806,0.7808,0.7804,0.7804,276540000.0
2007-01-10 08:30:00,0.7805,0.781,0.7795,0.7802,502800000.0
2007-01-10 09:00:00,0.7803,0.7807,0.7801,0.7801,427380000.0
2007-01-10 09:30:00,0.7802,0.7803,0.7794,0.7799,553080000.0
2007-01-10 10:00:00,0.7798,0.78,0.7794,0.7794,351960000.0
2007-01-10 10:30:00,0.7793,0.7807,0.7793,0.7795,502800000.0
2007-01-10 11:00:00,0.7794,0.7801,0.7791,0.7794,402240000.0
2007-01-10 11:30:00,0.7795,0.7799,0.7791,0.7796,527940000.0
2007-01-10 12:00:00,0.7794,0.78,0.7794,0.7799,427380000.0
2007-01-10 12:30:00,0.78,0.78,0.7794,0.7796,251400000.0
2007-01-10 13:00:00,0.7795,0.78,0.7794,0.7794,326820000.0
2007-01-10 13:30:00,0.7796,0.7796,0.7792,0.7793,251400000.0
2007-01-10 14:00:00,0.7794,0.7794,0.7788,0.779,502800000.0
2007-01-10 14:30:00,0.7788,0.7793,0.7766,0.7774,729060000.0
2007-01-10 15:00:00,0.7776,0.7781,0.7768,0.7771,553080000.0
2007-01-10 15:30:00,0.7772,0.7774,0.7763,0.7767,553080000.0
2007-01-10 16:00:00,0.7769,0.7771,0.7759,0.776,703920000.0
2007-01-10 16:30:00,0.7761,0.7774,0.7761,0.7765,628500000.0
2007-01-10 17:00:00,0.7766,0.7768,0.7763,0.7766,452520000.0
2007-01-10 17:30:00,0.7764,0.7767,0.776,0.7763,527940000.0
2007-01-10 18:00:00,0.7762,0.7768,0.7759,0.7766,603360000.0
2007-01-10 18:30:00,0.7764,0.7768,0.7763,0.7768,477660000.0
2007-01-10 19:00:00,0.7767,0.7769,0.7762,0.7769,351960000.0
2007-01-10 19:30:00,0.777,0.7774,0.7767,0.7773,477660000.0
2007-01-10 20:00:00,0.7772,0.7775,0.7772,0.7773,326820000.0
2007-01-10 20:30:00,0.7772,0.7772,0.7766,0.7768,527940000.0
2007-01-10 21:00:00,0.7767,0.7768,0.7764,0.7765,452520000.0
2007-01-10 21:30:00,0.7764,0.7768,0.7763,0.7768,452520000.0
2007-01-10 22:00:00,0.7769,0.777,0.7766,0.7767,326820000.0
2007-01-10 22:30:00,0.7769,0.7774,0.7768,0.7774,351960000.0
2007-01-10 23:00:00,0.7772,0.7774,0.777,0.7773,427380000.0
2007-01-10 23:30:00,0.7774,0.7775,0.7771,0.7774,276540000.0
2007-01-11 00:00:00,0.7773,0.7774,0.777,0.7773,326820000.0
2007-01-11 00:30:00,0.7774,0.7774,0.7767,0.7767,301680000.0
2007-01-11 01:00:00,0.7768,0.779,0.7768,0.779,452520000.0
2007-01-11 01:30:00,0.7794,0.7822,0.7793,0.7808,578220000.0
2007-01-11 02:00:00,0.7809,0.7812,0.7804,0.7806,502800000.0
2007-01-11 02:30:00,0.7807,0.781,0.7805,0.781,427380000.0
2007-01-11 03:00:00,0.7812,0.7814,0.7809,0.7813,351960000.0
2007-01-11 03:30:00,0.7812,0.7828,0.7811,0.7826,452520000.0
2007-01-11 04:00:00,0.7827,0.7828,0.7821,0.7826,553080000.0
2007-01-11 04:30:00,0.7825,0.7826,0.7815,0.7815,326820000.0
2007-01-11 05:00:00,0.7816,0.7824,0.7816,0.7824,276540000.0
2007-01-11 05:30:00,0.7823,0.7825,0.7819,0.7823,377100000.0
2007-01-11 06:00:00,0.7822,0.7823,0.7819,0.7822,175980000.0
2007-01-11 06:30:00,0.7821,0.7822,0.7819,0.7819,150840000.0
2007-01-11 07:00:00,0.782,0.7823,0.7816,0.782,402240000.0
2007-01-11 07:30:00,0.7819,0.7824,0.7815,0.7823,502800000.0
2007-01-11 08:00:00,0.7821,0.7824,0.7812,0.7813,653640000.0
2007-01-11 08:30:00,0.7814,0.7822,0.7812,0.7819,603360000.0
2007-01-11 09:00:00,0.782,0.7823,0.7811,0.7812,553080000.0
2007-01-11 09:30:00,0.7813,0.7815,0.7812,0.7815,527940000.0
2007-01-11 10:00:00,0.7816,0.7818,0.7811,0.7814,452520000.0
2007-01-11 10:30:00,0.7815,0.7826,0.7814,0.7819,653640000.0
2007-01-11 11:00:00,0.782,0.7824,0.7816,0.7823,351960000.0
2007-01-11 11:30:00,0.7822,0.7824,0.7818,0.782,377100000.0
2007-01-11 12:00:00,0.7821,0.7823,0.782,0.7822,226260000.0
2007-01-11 12:30:00,0.7823,0.7826,0.7822,0.7824,377100000.0
2007-01-11 13:00:00,0.7825,0.7838,0.7822,0.7827,653640000.0
2007-01-11 13:30:00,0.7826,0.7835,0.7825,0.7829,628500000.0
2007-01-11 14:00:00,0.783,0.7833,0.7828,0.7832,578220000.0
2007-01-11 14:30:00,0.7831,0.7831,0.7808,0.7808,678780000.0
2007-01-11 15:00:00,0.7807,0.7818,0.7806,0.7815,678780000.0
2007-01-11 15:30:00,0.7816,0.7833,0.7816,0.7828,603360000.0
2007-01-11 16:00:00,0.7827,0.7827,0.781,0.7815,703920000.0
2007-01-11 16:30:00,0.7813,0.7815,0.7805,0.7805,653640000.0
2007-01-11 17:00:00,0.7806,0.7816,0.7805,0.7815,653640000.0
2007-01-11 17:30:00,0.7814,0.782,0.7813,0.7819,276540000.0
2007-01-11 18:00:00,0.782,0.7825,0.7815,0.7819,603360000.0
2007-01-11 18:30:00,0.782,0.782,0.7811,0.7811,377100000.0
2007-01-11 19:00:00,0.7812,0.7814,0.781,0.7812,502800000.0
2007-01-11 19:30:00,0.7813,0.7813,0.7804,0.7809,427380000.0
2007-01-11 20:00:00,0.781,0.7814,0.7804,0.7807,653640000.0
2007-01-11 20:30:00,0.7806,0.7811,0.7806,0.7808,477660000.0
2007-01-11 21:00:00,0.7807,0.7818,0.7804,0.7812,502800000.0
2007-01-11 21:30:00,0.7811,0.7811,0.7806,0.7807,351960000.0
2007-01-11 22:00:00,0.7808,0.7811,0.7808,0.7811,251400000.0
2007-01-11 22:30:00,0.781,0.781,0.7804,0.7807,377100000.0
2007-01-11 23:00:00,0.7809,0.7809,0.7805,0.7807,175980000.0
2007-01-11 23:30:00,0.7806,0.7806,0.7796,0.7803,351960000.0
2007-01-12 00:00:00,0.7805,0.7805,0.7795,0.7795,427380000.0
2007-01-12 00:30:00,0.7794,0.7799,0.7793,0.7795,377100000.0
2007-01-12 01:00:00,0.7794,0.7796,0.7794,0.7794,150840000.0
2007-01-12 01:30:00,0.7795,0.7799,0.7794,0.7799,301680000.0
2007-01-12 02:00:00,0.7798,0.7798,0.779,0.7793,477660000.0
2007-01-12 02:30:00,0.7794,0.7795,0.7792,0.7794,150840000.0
2007-01-12 03:00:00,0.7795,0.7795,0.7793,0.7794,150840000.0
2007-01-12 03:30:00,0.7793,0.7799,0.7793,0.7799,150840000.0
2007-01-12 04:00:00,0.7798,0.7799,0.7794,0.7798,251400000.0
2007-01-12 04:30:00,0.7796,0.7798,0.7794,0.7796,175980000.0
2007-01-12 05:00:00,0.7798,0.7799,0.7795,0.7796,175980000.0
2007-01-12 05:30:00,0.7798,0.78,0.7796,0.7798,150840000.0
2007-01-12 06:00:00,0.7799,0.7801,0.7796,0.7796,276540000.0
2007-01-12 06:30:00,0.7795,0.7795,0.7793,0.7794,125700000.0
2007-01-12 07:00:00,0.7793,0.7795,0.7791,0.7792,201120000.0
2007-01-12 07:30:00,0.7794,0.7803,0.7794,0.7799,402240000.0
2007-01-12 08:00:00,0.78,0.7805,0.78,0.7805,251400000.0
2007-01-12 08:30:00,0.7803,0.7807,0.7801,0.7805,402240000.0
2007-01-12 09:00:00,0.7806,0.7807,0.7802,0.7804,402240000.0
2007-01-12 09:30:00,0.7805,0.7808,0.7803,0.7804,427380000.0
2007-01-12 10:00:00,0.7805,0.781,0.7805,0.7808,226260000.0
2007-01-12 10:30:00,0.7807,0.7808,0.7805,0.7807,251400000.0
2007-01-12 11:00:00,0.7808,0.781,0.7805,0.7805,226260000.0
2007-01-12 11:30:00,0.7806,0.7806,0.7798,0.7798,326820000.0
2007-01-12 12:00:00,0.7796,0.7802,0.7794,0.7795,477660000.0
2007-01-12 12:30:00,0.7796,0.7796,0.7792,0.7794,276540000.0
2007-01-12 13:00:00,0.7792,0.7796,0.7787,0.7791,527940000.0
2007-01-12 13:30:00,0.7792,0.7795,0.7788,0.7788,377100000.0
2007-01-12 14:00:00,0.7789,0.7793,0.7786,0.7787,452520000.0
2007-01-12 14:30:00,0.779,0.7798,0.778,0.7796,754200000.0
2007-01-12 15:00:00,0.7795,0.7802,0.779,0.78,603360000.0
2007-01-12 15:30:00,0.7799,0.7816,0.7796,0.7816,653640000.0
2007-01-12 16:00:00,0.7819,0.7826,0.781,0.7822,703920000.0
2007-01-12 16:30:00,0.7821,0.7828,0.7816,0.7823,678780000.0
2007-01-12 17:00:00,0.7822,0.783,0.7821,0.7826,527940000.0
2007-01-12 17:30:00,0.7825,0.7827,0.7821,0.7823,578220000.0
2007-01-12 18:00:00,0.7822,0.7835,0.7822,0.7832,628500000.0
2007-01-12 18:30:00,0.7833,0.7835,0.783,0.7834,628500000.0
2007-01-12 19:00:00,0.7833,0.7834,0.7829,0.783,477660000.0
2007-01-12 19:30:00,0.7828,0.7831,0.7828,0.7831,427380000.0
2007-01-12 20:00:00,0.783,0.7834,0.7827,0.7834,301680000.0
2007-01-12 20:30:00,0.7833,0.7835,0.7831,0.7833,427380000.0
2007-01-12 21:00:00,0.7832,0.7834,0.7828,0.783,276540000.0
2007-01-12 21:30:00,0.7829,0.7833,0.7829,0.7831,402240000.0
2007-01-12 22:00:00,0.7833,0.7833,0.7831,0.7833,150840000.0
2007-01-12 22:30:00,0.7834,0.7836,0.7833,0.7835,150840000.0
2007-01-15 00:00:00,0.7846,0.7846,0.7839,0.7844,377100000.0
2007-01-15 00:30:00,0.7842,0.7846,0.7841,0.7845,351960000.0
2007-01-15 01:00:00,0.7844,0.7851,0.7844,0.7851,326820000.0
2007-01-15 01:30:00,0.785,0.785,0.7843,0.7846,377100000.0
2007-01-15 02:00:00,0.7845,0.7855,0.7844,0.785,452520000.0
2007-01-15 02:30:00,0.7849,0.785,0.7847,0.785,276540000.0
2007-01-15 03:00:00,0.7851,0.7856,0.7849,0.7855,226260000.0
2007-01-15 03:30:00,0.7854,0.7855,0.785,0.785,175980000.0
2007-01-15 04:00:00,0.7849,0.7852,0.7846,0.7852,251400000.0
2007-01-15 04:30:00,0.7851,0.7852,0.785,0.7851,276540000.0
2007-01-15 05:00:00,0.7852,0.7853,0.785,0.7851,351960000.0
2007-01-15 05:30:00,0.7853,0.7855,0.7852,0.7854,175980000.0
2007-01-15 06:00:00,0.7853,0.7855,0.7851,0.7853,276540000.0
2007-01-15 06:30:00,0.7854,0.7855,0.7852,0.7852,226260000.0
2007-01-15 07:00:00,0.7851,0.7851,0.7844,0.7845,276540000.0
2007-01-15 07:30:00,0.7846,0.7848,0.7845,0.7848,226260000.0
2007-01-15 08:00:00,0.7849,0.7854,0.7847,0.7854,276540000.0
2007-01-15 08:30:00,0.7855,0.7858,0.7851,0.7852,276540000.0
2007-01-15 09:00:00,0.7853,0.7855,0.785,0.7855,276540000.0
2007-01-15 09:30:00,0.7856,0.7856,0.7851,0.7853,326820000.0
2007-01-15 10:00:00,0.7855,0.7855,0.7849,0.7851,251400000.0
2007-01-15 10:30:00,0.7852,0.7852,0.7847,0.7849,175980000.0
2007-01-15 11:00:00,0.7848,0.7853,0.7848,0.785,351960000.0
2007-01-15 11:30:00,0.7849,0.7849,0.7843,0.7844,201120000.0
2007-01-15 12:00:00,0.7846,0.7846,0.7845,0.7845,100560000.0
2007-01-15 12:30:00,0.7846,0.7846,0.784,0.7842,201120000.0
2007-01-15 13:00:00,0.7843,0.7848,0.7842,0.7843,301680000.0
2007-01-15 13:30:00,0.7844,0.7845,0.7836,0.7839,527940000.0
2007-01-15 14:00:00,0.784,0.7841,0.7835,0.7839,402240000.0
2007-01-15 14:30:00,0.7841,0.7843,0.7838,0.7841,402240000.0
2007-01-15 15:00:00,0.7842,0.7846,0.7838,0.7844,377100000.0
2007-01-15 15:30:00,0.7843,0.7843,0.7826,0.7829,377100000.0
2007-01-15 16:00:00,0.783,0.7834,0.7829,0.7832,351960000.0
2007-01-15 16:30:00,0.7833,0.7839,0.7832,0.7835,301680000.0
2007-01-15 17:00:00,0.7836,0.7838,0.7833,0.7833,326820000.0
2007-01-15 17:30:00,0.7834,0.7835,0.783,0.7835,351960000.0
2007-01-15 18:00:00,0.7838,0.7841,0.7836,0.784,201120000.0
2007-01-15 18:30:00,0.7839,0.784,0.7835,0.7839,226260000.0
2007-01-15 19:00:00,0.784,0.7847,0.7839,0.7844,326820000.0
2007-01-15 19:30:00,0.7843,0.7843,0.7841,0.7841,150840000.0
2007-01-15 20:00:00,0.7842,0.7843,0.784,0.7841,201120000.0
2007-01-15 20:30:00,0.7842,0.7845,0.7842,0.7844,100560000.0
2007-01-15 21:00:00,0.7842,0.7843,0.7842,0.7843,50280000.0
2007-01-15 21:30:00,0.7842,0.7843,0.7838,0.7842,100560000.0
2007-01-15 22:00:00,0.7841,0.7842,0.7831,0.7832,553080000.0
2007-01-15 22:30:00,0.7834,0.784,0.783,0.7838,578220000.0
2007-01-15 23:00:00,0.7836,0.7841,0.7836,0.784,201120000.0
2007-01-15 23:30:00,0.7839,0.7842,0.7838,0.7839,276540000.0
2007-01-16 00:00:00,0.784,0.7842,0.784,0.7841,150840000.0
2007-01-16 00:30:00,0.7839,0.7839,0.7838,0.7838,100560000.0
2007-01-16 01:00:00,0.7836,0.7836,0.7822,0.7822,326820000.0
2007-01-16 01:30:00,0.7824,0.7831,0.7824,0.7825,477660000.0
2007-01-16 02:00:00,0.7826,0.7827,0.7824,0.7826,301680000.0
2007-01-16 02:30:00,0.7827,0.7831,0.7826,0.783,326820000.0
2007-01-16 03:00:00,0.7829,0.7829,0.7827,0.7827,175980000.0
2007-01-16 03:30:00,0.7826,0.7827,0.7825,0.7826,351960000.0
2007-01-16 04:00:00,0.7827,0.7828,0.7825,0.7826,175980000.0
2007-01-16 04:30:00,0.7827,0.7828,0.7826,0.7827,100560000.0
2007-01-16 05:00:00,0.7825,0.783,0.7825,0.783,150840000.0
2007-01-16 05:30:00,0.7831,0.7831,0.7827,0.7828,175980000.0
2007-01-16 06:00:00,0.7826,0.7828,0.7826,0.7828,150840000.0
2007-01-16 06:30:00,0.783,0.783,0.7825,0.7827,377100000.0
2007-01-16 07:00:00,0.7829,0.7835,0.7829,0.7831,377100000.0
2007-01-16 07:30:00,0.7832,0.7835,0.783,0.7831,377100000.0
2007-01-16 08:00:00,0.7829,0.7833,0.7825,0.7829,402240000.0
2007-01-16 08:30:00,0.783,0.7842,0.7829,0.7835,502800000.0
2007-01-16 09:00:00,0.7836,0.7839,0.7828,0.7828,377100000.0
2007-01-16 09:30:00,0.783,0.7833,0.7829,0.7831,301680000.0
2007-01-16 10:00:00,0.7832,0.7836,0.7832,0.7835,402240000.0
2007-01-16 10:30:00,0.7833,0.7841,0.7833,0.7839,402240000.0
2007-01-16 11:00:00,0.7841,0.7846,0.7831,0.7846,578220000.0
2007-01-16 11:30:00,0.7845,0.7848,0.7842,0.7842,477660000.0
2007-01-16 12:00:00,0.7843,0.7848,0.7843,0.7846,326820000.0
2007-01-16 12:30:00,0.7847,0.7852,0.7847,0.7848,226260000.0
2007-01-16 13:00:00,0.7847,0.7848,0.7836,0.7845,402240000.0
2007-01-16 13:30:00,0.7842,0.7847,0.784,0.7843,452520000.0
2007-01-16 14:00:00,0.7844,0.7848,0.7835,0.7841,603360000.0
2007-01-16 14:30:00,0.7842,0.7848,0.7836,0.7843,578220000.0
2007-01-16 15:00:00,0.7844,0.7851,0.7838,0.784,628500000.0
2007-01-16 15:30:00,0.7839,0.7842,0.7833,0.7834,553080000.0
2007-01-16 16:00:00,0.7833,0.7834,0.783,0.7831,427380000.0
2007-01-16 16:30:00,0.783,0.7832,0.7823,0.7823,628500000.0
2007-01-16 17:00:00,0.7824,0.7831,0.7822,0.783,477660000.0
2007-01-16 17:30:00,0.7829,0.783,0.7822,0.7824,603360000.0
2007-01-16 18:00:00,0.7825,0.7825,0.782,0.782,527940000.0
2007-01-16 18:30:00,0.7821,0.7825,0.7819,0.7822,402240000.0
2007-01-16 19:00:00,0.7823,0.7825,0.7821,0.7824,301680000.0
2007-01-16 19:30:00,0.7823,0.7824,0.7822,0.7823,125700000.0
2007-01-16 20:00:00,0.7822,0.7829,0.7822,0.7828,502800000.0
2007-01-16 20:30:00,0.7827,0.7833,0.7826,0.783,502800000.0
2007-01-16 21:00:00,0.7831,0.7832,0.783,0.7831,326820000.0
2007-01-16 21:30:00,0.783,0.7831,0.7826,0.7829,427380000.0
2007-01-16 22:00:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-01-16 22:30:00,0.7829,0.783,0.782,0.7827,553080000.0
2007-01-16 23:00:00,0.7826,0.7829,0.7814,0.7815,452520000.0
2007-01-16 23:30:00,0.7814,0.7816,0.7812,0.7816,377100000.0
2007-01-17 00:00:00,0.7818,0.7826,0.7818,0.7821,276540000.0
2007-01-17 00:30:00,0.782,0.7826,0.7816,0.7822,527940000.0
2007-01-17 01:00:00,0.7821,0.7831,0.7821,0.7827,326820000.0
2007-01-17 01:30:00,0.7826,0.7828,0.7824,0.7826,251400000.0
2007-01-17 02:00:00,0.7827,0.7828,0.7825,0.7827,226260000.0
2007-01-17 02:30:00,0.7829,0.7829,0.7821,0.7822,276540000.0
2007-01-17 03:00:00,0.7823,0.7826,0.7823,0.7825,125700000.0
2007-01-17 03:30:00,0.7826,0.7829,0.7826,0.7829,326820000.0
2007-01-17 04:00:00,0.7828,0.7829,0.7826,0.7827,150840000.0
2007-01-17 04:30:00,0.7828,0.7829,0.7826,0.7829,201120000.0
2007-01-17 05:00:00,0.783,0.7836,0.783,0.7834,276540000.0
2007-01-17 05:30:00,0.7835,0.7835,0.7834,0.7834,50280000.0
2007-01-17 06:00:00,0.7832,0.7836,0.783,0.7835,276540000.0
2007-01-17 06:30:00,0.7836,0.7842,0.7835,0.7839,326820000.0
2007-01-17 07:00:00,0.784,0.7844,0.7838,0.7843,377100000.0
2007-01-17 07:30:00,0.7842,0.7844,0.7838,0.7838,326820000.0
2007-01-17 08:00:00,0.7839,0.7842,0.7834,0.7835,477660000.0
2007-01-17 08:30:00,0.7836,0.7839,0.7835,0.7835,276540000.0
2007-01-17 09:00:00,0.7834,0.7838,0.7834,0.7838,201120000.0
2007-01-17 09:30:00,0.7836,0.7844,0.7836,0.7836,427380000.0
2007-01-17 10:00:00,0.7838,0.7847,0.7838,0.7846,377100000.0
2007-01-17 10:30:00,0.7845,0.7847,0.7842,0.7846,301680000.0
2007-01-17 11:00:00,0.7847,0.7856,0.7846,0.7853,477660000.0
2007-01-17 11:30:00,0.7852,0.7856,0.7847,0.7854,578220000.0
2007-01-17 12:00:00,0.7853,0.7867,0.7853,0.786,578220000.0
2007-01-17 12:30:00,0.7859,0.786,0.7855,0.7856,251400000.0
2007-01-17 13:00:00,0.7855,0.7855,0.7852,0.7855,276540000.0
2007-01-17 13:30:00,0.7856,0.7861,0.7855,0.7858,301680000.0
2007-01-17 14:00:00,0.7855,0.7858,0.7851,0.7853,527940000.0
2007-01-17 14:30:00,0.7854,0.7863,0.7851,0.7862,628500000.0
2007-01-17 15:00:00,0.7863,0.7864,0.7852,0.7858,578220000.0
2007-01-17 15:30:00,0.7859,0.787,0.7856,0.7864,578220000.0
2007-01-17 16:00:00,0.7865,0.7867,0.7859,0.7863,703920000.0
2007-01-17 16:30:00,0.7864,0.787,0.7862,0.7865,628500000.0
2007-01-17 17:00:00,0.7864,0.7866,0.786,0.7862,502800000.0
2007-01-17 17:30:00,0.786,0.7869,0.7858,0.7863,653640000.0
2007-01-17 18:00:00,0.7862,0.7866,0.786,0.7866,477660000.0
2007-01-17 18:30:00,0.7865,0.7868,0.786,0.786,553080000.0
2007-01-17 19:00:00,0.7861,0.7864,0.786,0.786,377100000.0
2007-01-17 19:30:00,0.7861,0.7863,0.786,0.7861,301680000.0
2007-01-17 20:00:00,0.7862,0.7864,0.7858,0.7858,477660000.0
2007-01-17 20:30:00,0.7859,0.7866,0.7858,0.7863,477660000.0
2007-01-17 21:00:00,0.7862,0.7867,0.7862,0.7865,226260000.0
2007-01-17 21:30:00,0.7864,0.7866,0.7864,0.7865,175980000.0
2007-01-17 22:00:00,0.7866,0.7867,0.7864,0.7866,175980000.0
2007-01-17 22:30:00,0.7867,0.7867,0.7861,0.7861,251400000.0
2007-01-17 23:00:00,0.786,0.7861,0.7855,0.786,427380000.0
2007-01-17 23:30:00,0.7861,0.7867,0.7859,0.7867,452520000.0
2007-01-18 00:00:00,0.7868,0.7873,0.7866,0.787,427380000.0
2007-01-18 00:30:00,0.7871,0.7871,0.787,0.7871,175980000.0
2007-01-18 01:00:00,0.7872,0.7872,0.7867,0.7868,201120000.0
2007-01-18 01:30:00,0.7869,0.787,0.7867,0.7869,226260000.0
2007-01-18 02:00:00,0.787,0.7879,0.7869,0.7875,452520000.0
2007-01-18 02:30:00,0.7874,0.7881,0.7874,0.7881,251400000.0
2007-01-18 03:00:00,0.7879,0.7886,0.7877,0.7885,452520000.0
2007-01-18 03:30:00,0.7884,0.7885,0.7882,0.7882,276540000.0
2007-01-18 04:00:00,0.7881,0.7887,0.7875,0.7886,427380000.0
2007-01-18 04:30:00,0.7885,0.7886,0.7875,0.7879,502800000.0
2007-01-18 05:00:00,0.7881,0.7885,0.7877,0.7881,402240000.0
2007-01-18 05:30:00,0.788,0.7881,0.7876,0.7881,175980000.0
2007-01-18 06:00:00,0.788,0.7882,0.7872,0.7873,251400000.0
2007-01-18 06:30:00,0.7874,0.7875,0.7872,0.7872,226260000.0
2007-01-18 07:00:00,0.7873,0.7876,0.7871,0.7875,226260000.0
2007-01-18 07:30:00,0.7876,0.7882,0.7872,0.7879,502800000.0
2007-01-18 08:00:00,0.788,0.7883,0.7875,0.788,326820000.0
2007-01-18 08:30:00,0.7882,0.7884,0.7879,0.7881,477660000.0
2007-01-18 09:00:00,0.788,0.7884,0.7876,0.7883,452520000.0
2007-01-18 09:30:00,0.7882,0.7885,0.7882,0.7883,427380000.0
2007-01-18 10:00:00,0.7882,0.7886,0.7881,0.7885,553080000.0
2007-01-18 10:30:00,0.7884,0.7885,0.788,0.7885,402240000.0
2007-01-18 11:00:00,0.7884,0.7887,0.788,0.7882,326820000.0
2007-01-18 11:30:00,0.7881,0.7882,0.7876,0.7877,326820000.0
2007-01-18 12:00:00,0.7876,0.7877,0.7873,0.7877,276540000.0
2007-01-18 12:30:00,0.7879,0.7882,0.7875,0.7875,377100000.0
2007-01-18 13:00:00,0.7876,0.7877,0.7869,0.7871,553080000.0
2007-01-18 13:30:00,0.787,0.7875,0.7867,0.7874,628500000.0
2007-01-18 14:00:00,0.7872,0.7872,0.7866,0.787,527940000.0
2007-01-18 14:30:00,0.7868,0.787,0.7858,0.7866,678780000.0
2007-01-18 15:00:00,0.7868,0.7882,0.7867,0.788,678780000.0
2007-01-18 15:30:00,0.7882,0.7892,0.788,0.7886,678780000.0
2007-01-18 16:00:00,0.7885,0.7895,0.7879,0.7893,703920000.0
2007-01-18 16:30:00,0.789,0.7892,0.7875,0.7885,703920000.0
2007-01-18 17:00:00,0.7884,0.7887,0.7877,0.788,628500000.0
2007-01-18 17:30:00,0.7879,0.7884,0.7874,0.7884,527940000.0
2007-01-18 18:00:00,0.7883,0.7888,0.7877,0.7882,578220000.0
2007-01-18 18:30:00,0.7881,0.7883,0.7877,0.7879,427380000.0
2007-01-18 19:00:00,0.788,0.788,0.7874,0.7875,427380000.0
2007-01-18 19:30:00,0.7874,0.7882,0.7872,0.7882,326820000.0
2007-01-18 20:00:00,0.7881,0.7883,0.788,0.7882,276540000.0
2007-01-18 20:30:00,0.7883,0.7886,0.788,0.7886,502800000.0
2007-01-18 21:00:00,0.7885,0.789,0.7883,0.7888,427380000.0
2007-01-18 21:30:00,0.7889,0.7891,0.7886,0.7886,477660000.0
2007-01-18 22:00:00,0.7885,0.789,0.7883,0.7889,402240000.0
2007-01-18 22:30:00,0.7888,0.7895,0.7883,0.7893,578220000.0
2007-01-18 23:00:00,0.7894,0.7904,0.7892,0.7897,427380000.0
2007-01-18 23:30:00,0.7899,0.7899,0.7896,0.7897,351960000.0
2007-01-19 00:00:00,0.7896,0.7897,0.7894,0.7895,175980000.0
2007-01-19 00:30:00,0.7894,0.7895,0.7891,0.7892,201120000.0
2007-01-19 01:00:00,0.7891,0.7895,0.7887,0.7893,527940000.0
2007-01-19 01:30:00,0.7894,0.7894,0.7877,0.7882,502800000.0
2007-01-19 02:00:00,0.7881,0.7885,0.7877,0.7884,628500000.0
2007-01-19 02:30:00,0.7885,0.7885,0.788,0.788,377100000.0
2007-01-19 03:00:00,0.7879,0.7889,0.7877,0.7889,427380000.0
2007-01-19 03:30:00,0.7888,0.7891,0.7885,0.789,477660000.0
2007-01-19 04:00:00,0.7889,0.789,0.7883,0.7887,427380000.0
2007-01-19 04:30:00,0.7886,0.7894,0.7884,0.7894,427380000.0
2007-01-19 05:00:00,0.7893,0.7894,0.7891,0.7893,452520000.0
2007-01-19 05:30:00,0.7894,0.7904,0.7892,0.7902,527940000.0
2007-01-19 06:00:00,0.7903,0.7903,0.7891,0.7896,628500000.0
2007-01-19 06:30:00,0.7895,0.7896,0.7892,0.7894,351960000.0
2007-01-19 07:00:00,0.7893,0.7895,0.7888,0.7894,754200000.0
2007-01-19 07:30:00,0.7895,0.7901,0.789,0.7897,578220000.0
2007-01-19 08:00:00,0.7899,0.7902,0.7887,0.7888,628500000.0
2007-01-19 08:30:00,0.7889,0.7894,0.7883,0.7884,477660000.0
2007-01-19 09:00:00,0.7885,0.7888,0.7882,0.7887,477660000.0
2007-01-19 09:30:00,0.7888,0.7888,0.7877,0.7879,452520000.0
2007-01-19 10:00:00,0.788,0.7881,0.7875,0.7875,477660000.0
2007-01-19 10:30:00,0.7876,0.7881,0.7876,0.7881,477660000.0
2007-01-19 11:00:00,0.7882,0.7886,0.7875,0.7875,553080000.0
2007-01-19 11:30:00,0.7876,0.7877,0.7864,0.7866,502800000.0
2007-01-19 12:00:00,0.7867,0.7868,0.7861,0.7867,603360000.0
2007-01-19 12:30:00,0.7868,0.7874,0.7867,0.7874,351960000.0
2007-01-19 13:00:00,0.7873,0.7876,0.7871,0.7875,201120000.0
2007-01-19 13:30:00,0.7876,0.7881,0.7875,0.7876,301680000.0
2007-01-19 14:00:00,0.7875,0.7879,0.7874,0.7876,427380000.0
2007-01-19 14:30:00,0.7877,0.7882,0.7875,0.7881,603360000.0
2007-01-19 15:00:00,0.788,0.7881,0.7871,0.7875,578220000.0
2007-01-19 15:30:00,0.7876,0.7879,0.7872,0.7874,427380000.0
2007-01-19 16:00:00,0.7873,0.7875,0.7864,0.7868,678780000.0
2007-01-19 16:30:00,0.7869,0.7886,0.7869,0.7885,678780000.0
2007-01-19 17:00:00,0.7886,0.7894,0.7882,0.7893,578220000.0
2007-01-19 17:30:00,0.7892,0.7893,0.7887,0.7891,628500000.0
2007-01-19 18:00:00,0.7892,0.7895,0.789,0.7895,502800000.0
2007-01-19 18:30:00,0.7894,0.7895,0.7891,0.7892,276540000.0
2007-01-19 19:00:00,0.7891,0.7892,0.7888,0.789,351960000.0
2007-01-19 19:30:00,0.7889,0.7892,0.7889,0.7891,226260000.0
2007-01-19 20:00:00,0.789,0.7893,0.7889,0.7889,201120000.0
2007-01-19 20:30:00,0.789,0.7895,0.7889,0.7894,351960000.0
2007-01-19 21:00:00,0.7895,0.7897,0.7892,0.7896,251400000.0
2007-01-19 21:30:00,0.7895,0.7897,0.7894,0.7895,226260000.0
2007-01-19 22:00:00,0.7896,0.79,0.7895,0.7899,175980000.0
2007-01-19 22:30:00,0.7897,0.7899,0.7895,0.7895,226260000.0
2007-01-22 00:00:00,0.7889,0.789,0.7885,0.789,201120000.0
2007-01-22 00:30:00,0.7889,0.7889,0.7886,0.7888,226260000.0
2007-01-22 01:00:00,0.7887,0.7899,0.7886,0.7896,377100000.0
2007-01-22 01:30:00,0.7895,0.7905,0.7891,0.7899,628500000.0
2007-01-22 02:00:00,0.79,0.79,0.7896,0.7896,251400000.0
2007-01-22 02:30:00,0.7895,0.7899,0.7895,0.7895,150840000.0
2007-01-22 03:00:00,0.7896,0.79,0.7895,0.79,125700000.0
2007-01-22 03:30:00,0.7901,0.7902,0.7895,0.7895,201120000.0
2007-01-22 04:00:00,0.7896,0.7896,0.7894,0.7895,175980000.0
2007-01-22 04:30:00,0.7896,0.7896,0.7895,0.7896,150840000.0
2007-01-22 05:00:00,0.7895,0.79,0.7895,0.7895,226260000.0
2007-01-22 05:30:00,0.7894,0.7897,0.7894,0.7896,251400000.0
2007-01-22 06:00:00,0.7895,0.7896,0.7892,0.7894,226260000.0
2007-01-22 06:30:00,0.7893,0.7893,0.7888,0.7889,150840000.0
2007-01-22 07:00:00,0.789,0.7892,0.789,0.7892,175980000.0
2007-01-22 07:30:00,0.7894,0.7899,0.7893,0.7895,326820000.0
2007-01-22 08:00:00,0.7896,0.7902,0.7895,0.7901,377100000.0
2007-01-22 08:30:00,0.79,0.7902,0.7895,0.7897,427380000.0
2007-01-22 09:00:00,0.7899,0.7899,0.7894,0.7894,251400000.0
2007-01-22 09:30:00,0.7895,0.7901,0.7893,0.7895,452520000.0
2007-01-22 10:00:00,0.7896,0.7902,0.7895,0.7897,301680000.0
2007-01-22 10:30:00,0.7899,0.7899,0.7888,0.7889,502800000.0
2007-01-22 11:00:00,0.7888,0.789,0.7886,0.7889,351960000.0
2007-01-22 11:30:00,0.789,0.7892,0.7884,0.7885,251400000.0
2007-01-22 12:00:00,0.7886,0.7894,0.7886,0.7894,226260000.0
2007-01-22 12:30:00,0.7893,0.7895,0.7891,0.7894,326820000.0
2007-01-22 13:00:00,0.7893,0.7903,0.7893,0.7901,578220000.0
2007-01-22 13:30:00,0.79,0.7901,0.7889,0.7894,452520000.0
2007-01-22 14:00:00,0.7895,0.7895,0.7892,0.7894,326820000.0
2007-01-22 14:30:00,0.7893,0.7894,0.7887,0.7888,477660000.0
2007-01-22 15:00:00,0.7889,0.7895,0.7888,0.7893,578220000.0
2007-01-22 15:30:00,0.7895,0.7895,0.789,0.7892,477660000.0
2007-01-22 16:00:00,0.7891,0.7891,0.7888,0.7888,351960000.0
2007-01-22 16:30:00,0.7887,0.7893,0.7881,0.7891,427380000.0
2007-01-22 17:00:00,0.7892,0.7896,0.7888,0.7892,578220000.0
2007-01-22 17:30:00,0.7891,0.7892,0.7887,0.789,477660000.0
2007-01-22 18:00:00,0.7891,0.7891,0.7883,0.7884,452520000.0
2007-01-22 18:30:00,0.7883,0.7884,0.7877,0.7879,527940000.0
2007-01-22 19:00:00,0.7877,0.7883,0.7877,0.7882,301680000.0
2007-01-22 19:30:00,0.7881,0.7883,0.7874,0.7875,527940000.0
2007-01-22 20:00:00,0.7876,0.7881,0.7876,0.7881,427380000.0
2007-01-22 20:30:00,0.7882,0.7884,0.788,0.7882,402240000.0
2007-01-22 21:00:00,0.7883,0.7884,0.7875,0.7875,326820000.0
2007-01-22 21:30:00,0.7873,0.7881,0.7873,0.7876,276540000.0
2007-01-22 22:00:00,0.7877,0.788,0.7875,0.7875,226260000.0
2007-01-22 22:30:00,0.7876,0.7876,0.7872,0.7872,326820000.0
2007-01-22 23:00:00,0.7873,0.7875,0.7872,0.7874,351960000.0
2007-01-22 23:30:00,0.7875,0.7877,0.7871,0.7875,351960000.0
2007-01-23 00:00:00,0.7874,0.7881,0.7872,0.788,226260000.0
2007-01-23 00:30:00,0.7879,0.7879,0.7874,0.7877,402240000.0
2007-01-23 01:00:00,0.7879,0.7882,0.7876,0.7877,301680000.0
2007-01-23 01:30:00,0.7879,0.7884,0.7877,0.7883,251400000.0
2007-01-23 02:00:00,0.7882,0.7885,0.7881,0.7884,276540000.0
2007-01-23 02:30:00,0.7883,0.7884,0.7879,0.7881,276540000.0
2007-01-23 03:00:00,0.7883,0.7884,0.7882,0.7883,150840000.0
2007-01-23 03:30:00,0.7884,0.7887,0.7882,0.7882,276540000.0
2007-01-23 04:00:00,0.7884,0.7886,0.7882,0.7886,150840000.0
2007-01-23 04:30:00,0.7885,0.7885,0.7882,0.7883,150840000.0
2007-01-23 05:00:00,0.7884,0.7884,0.7883,0.7884,75420000.0
2007-01-23 05:30:00,0.7885,0.7888,0.7885,0.7887,175980000.0
2007-01-23 06:00:00,0.7886,0.7887,0.7885,0.7885,150840000.0
2007-01-23 06:30:00,0.7886,0.7889,0.7885,0.7885,201120000.0
2007-01-23 07:00:00,0.7884,0.7884,0.7881,0.7882,175980000.0
2007-01-23 07:30:00,0.7883,0.789,0.7883,0.7889,201120000.0
2007-01-23 08:00:00,0.7888,0.7892,0.7887,0.7892,351960000.0
2007-01-23 08:30:00,0.7891,0.7893,0.7885,0.7888,502800000.0
2007-01-23 09:00:00,0.7887,0.7895,0.7887,0.7892,603360000.0
2007-01-23 09:30:00,0.7893,0.7895,0.7891,0.7891,351960000.0
2007-01-23 10:00:00,0.7892,0.7903,0.7892,0.79,578220000.0
2007-01-23 10:30:00,0.7899,0.7915,0.7897,0.7915,553080000.0
2007-01-23 11:00:00,0.7916,0.7916,0.7911,0.7915,502800000.0
2007-01-23 11:30:00,0.7916,0.792,0.7915,0.7916,351960000.0
2007-01-23 12:00:00,0.7915,0.792,0.7915,0.7916,452520000.0
2007-01-23 12:30:00,0.7915,0.792,0.7915,0.792,226260000.0
2007-01-23 13:00:00,0.7919,0.7926,0.7919,0.7925,603360000.0
2007-01-23 13:30:00,0.7924,0.7934,0.7922,0.7931,578220000.0
2007-01-23 14:00:00,0.7932,0.7936,0.793,0.793,452520000.0
2007-01-23 14:30:00,0.7929,0.7934,0.7929,0.7933,377100000.0
2007-01-23 15:00:00,0.7932,0.7933,0.7923,0.7926,527940000.0
2007-01-23 15:30:00,0.7925,0.7929,0.7924,0.7928,402240000.0
2007-01-23 16:00:00,0.7929,0.7933,0.7926,0.793,452520000.0
2007-01-23 16:30:00,0.7929,0.7932,0.7924,0.7926,477660000.0
2007-01-23 17:00:00,0.7928,0.7929,0.7924,0.7926,402240000.0
2007-01-23 17:30:00,0.7924,0.7927,0.7917,0.7917,578220000.0
2007-01-23 18:00:00,0.7919,0.7922,0.7914,0.792,653640000.0
2007-01-23 18:30:00,0.7921,0.7921,0.7915,0.7917,276540000.0
2007-01-23 19:00:00,0.7919,0.792,0.7915,0.7916,226260000.0
2007-01-23 19:30:00,0.7915,0.7915,0.791,0.7915,201120000.0
2007-01-23 20:00:00,0.7916,0.7922,0.7916,0.7921,427380000.0
2007-01-23 20:30:00,0.7922,0.7925,0.7919,0.7924,326820000.0
2007-01-23 21:00:00,0.7925,0.7925,0.7921,0.7924,276540000.0
2007-01-23 21:30:00,0.7925,0.7925,0.792,0.7922,578220000.0
2007-01-23 22:00:00,0.7923,0.7925,0.7921,0.7921,402240000.0
2007-01-23 22:30:00,0.792,0.7927,0.792,0.7927,351960000.0
2007-01-23 23:00:00,0.7926,0.7926,0.7919,0.7921,276540000.0
2007-01-23 23:30:00,0.792,0.7927,0.792,0.7924,226260000.0
2007-01-24 00:00:00,0.7926,0.7926,0.7921,0.7922,251400000.0
2007-01-24 00:30:00,0.7923,0.7923,0.7917,0.792,326820000.0
2007-01-24 01:00:00,0.7919,0.7924,0.7891,0.7894,427380000.0
2007-01-24 01:30:00,0.7895,0.7905,0.7843,0.7856,678780000.0
2007-01-24 02:00:00,0.7855,0.7858,0.7829,0.7834,754200000.0
2007-01-24 02:30:00,0.7835,0.7841,0.7833,0.7835,377100000.0
2007-01-24 03:00:00,0.7836,0.784,0.7829,0.7836,527940000.0
2007-01-24 03:30:00,0.7835,0.7835,0.7828,0.7834,553080000.0
2007-01-24 04:00:00,0.7833,0.7839,0.783,0.783,452520000.0
2007-01-24 04:30:00,0.7832,0.7834,0.7828,0.7828,452520000.0
2007-01-24 05:00:00,0.7829,0.7834,0.7824,0.7831,578220000.0
2007-01-24 05:30:00,0.7832,0.7836,0.7832,0.7835,251400000.0
2007-01-24 06:00:00,0.7836,0.784,0.7835,0.7839,276540000.0
2007-01-24 06:30:00,0.7838,0.7838,0.7832,0.7834,578220000.0
2007-01-24 07:00:00,0.7833,0.7833,0.7827,0.7831,502800000.0
2007-01-24 07:30:00,0.783,0.7831,0.7815,0.7821,729060000.0
2007-01-24 08:00:00,0.782,0.7827,0.7818,0.7822,628500000.0
2007-01-24 08:30:00,0.782,0.7828,0.782,0.782,578220000.0
2007-01-24 09:00:00,0.7821,0.7827,0.7815,0.782,703920000.0
2007-01-24 09:30:00,0.7818,0.782,0.7811,0.7816,603360000.0
2007-01-24 10:00:00,0.7815,0.7828,0.7815,0.7826,603360000.0
2007-01-24 10:30:00,0.7827,0.7833,0.7822,0.7826,653640000.0
2007-01-24 11:00:00,0.7827,0.7841,0.7826,0.784,628500000.0
2007-01-24 11:30:00,0.7841,0.7841,0.7823,0.7826,628500000.0
2007-01-24 12:00:00,0.7827,0.7832,0.7827,0.7832,251400000.0
2007-01-24 12:30:00,0.7831,0.7843,0.7831,0.7841,578220000.0
2007-01-24 13:00:00,0.7842,0.7842,0.7826,0.7828,653640000.0
2007-01-24 13:30:00,0.7829,0.7834,0.7826,0.7828,377100000.0
2007-01-24 14:00:00,0.7827,0.7829,0.7812,0.7824,603360000.0
2007-01-24 14:30:00,0.7826,0.7826,0.7815,0.7819,628500000.0
2007-01-24 15:00:00,0.782,0.7821,0.78,0.7802,653640000.0
2007-01-24 15:30:00,0.7801,0.7812,0.7799,0.7804,678780000.0
2007-01-24 16:00:00,0.7805,0.7807,0.779,0.7799,678780000.0
2007-01-24 16:30:00,0.78,0.7808,0.7794,0.7808,678780000.0
2007-01-24 17:00:00,0.7809,0.7821,0.7807,0.7815,653640000.0
2007-01-24 17:30:00,0.7813,0.7816,0.7811,0.7815,553080000.0
2007-01-24 18:00:00,0.7814,0.7815,0.7808,0.7813,578220000.0
2007-01-24 18:30:00,0.7812,0.7815,0.7808,0.7815,578220000.0
2007-01-24 19:00:00,0.7814,0.7814,0.781,0.781,402240000.0
2007-01-24 19:30:00,0.7811,0.7814,0.7809,0.781,326820000.0
2007-01-24 20:00:00,0.7809,0.7811,0.7804,0.7811,477660000.0
2007-01-24 20:30:00,0.781,0.7811,0.7801,0.7804,578220000.0
2007-01-24 21:00:00,0.7811,0.7813,0.7798,0.7805,628500000.0
2007-01-24 21:30:00,0.7806,0.7815,0.7805,0.7815,603360000.0
2007-01-24 22:00:00,0.7816,0.7821,0.781,0.7818,553080000.0
2007-01-24 22:30:00,0.7816,0.7818,0.7809,0.7811,402240000.0
2007-01-24 23:00:00,0.781,0.7813,0.7807,0.7812,477660000.0
2007-01-24 23:30:00,0.7811,0.7816,0.7807,0.7814,427380000.0
2007-01-25 00:00:00,0.7815,0.7815,0.7806,0.7807,251400000.0
2007-01-25 00:30:00,0.7808,0.7815,0.7804,0.7805,452520000.0
2007-01-25 01:00:00,0.7804,0.7804,0.779,0.7791,527940000.0
2007-01-25 01:30:00,0.779,0.7792,0.7788,0.7791,527940000.0
2007-01-25 02:00:00,0.7793,0.7794,0.7791,0.7793,301680000.0
2007-01-25 02:30:00,0.7794,0.78,0.7794,0.78,427380000.0
2007-01-25 03:00:00,0.7799,0.7802,0.7794,0.7794,578220000.0
2007-01-25 03:30:00,0.7795,0.7803,0.7791,0.7791,603360000.0
2007-01-25 04:00:00,0.7792,0.7794,0.7783,0.7791,578220000.0
2007-01-25 04:30:00,0.779,0.7794,0.779,0.7792,301680000.0
2007-01-25 05:00:00,0.7793,0.7799,0.7792,0.7796,301680000.0
2007-01-25 05:30:00,0.7795,0.7801,0.7794,0.7794,402240000.0
2007-01-25 06:00:00,0.7793,0.7806,0.7789,0.7796,553080000.0
2007-01-25 06:30:00,0.7798,0.7799,0.779,0.7792,452520000.0
2007-01-25 07:00:00,0.7794,0.7795,0.779,0.7792,402240000.0
2007-01-25 07:30:00,0.7793,0.7793,0.7782,0.7784,603360000.0
2007-01-25 08:00:00,0.7783,0.7795,0.7783,0.7785,653640000.0
2007-01-25 08:30:00,0.7786,0.7801,0.7785,0.7798,729060000.0
2007-01-25 09:00:00,0.7799,0.7806,0.7796,0.7801,653640000.0
2007-01-25 09:30:00,0.78,0.78,0.7794,0.7795,502800000.0
2007-01-25 10:00:00,0.7794,0.7796,0.7784,0.7787,502800000.0
2007-01-25 10:30:00,0.7786,0.779,0.7784,0.7785,527940000.0
2007-01-25 11:00:00,0.7786,0.7792,0.7782,0.7788,553080000.0
2007-01-25 11:30:00,0.7789,0.7799,0.7788,0.7795,578220000.0
2007-01-25 12:00:00,0.7794,0.7807,0.7794,0.7804,628500000.0
2007-01-25 12:30:00,0.7803,0.781,0.7803,0.7807,553080000.0
2007-01-25 13:00:00,0.7806,0.781,0.7801,0.7801,276540000.0
2007-01-25 13:30:00,0.7802,0.7803,0.7799,0.7801,377100000.0
2007-01-25 14:00:00,0.7799,0.7802,0.7792,0.7794,553080000.0
2007-01-25 14:30:00,0.7795,0.78,0.7784,0.7785,628500000.0
2007-01-25 15:00:00,0.7784,0.7787,0.7773,0.7785,754200000.0
2007-01-25 15:30:00,0.7787,0.7789,0.7779,0.7783,527940000.0
2007-01-25 16:00:00,0.7782,0.7782,0.7775,0.778,578220000.0
2007-01-25 16:30:00,0.7781,0.7785,0.7776,0.7783,502800000.0
2007-01-25 17:00:00,0.7784,0.7785,0.7774,0.7776,477660000.0
2007-01-25 17:30:00,0.7775,0.7775,0.7766,0.7772,703920000.0
2007-01-25 18:00:00,0.7773,0.7774,0.7768,0.7769,452520000.0
2007-01-25 18:30:00,0.7768,0.777,0.7767,0.7769,578220000.0
2007-01-25 19:00:00,0.777,0.777,0.7766,0.7766,351960000.0
2007-01-25 19:30:00,0.7765,0.7766,0.7759,0.7759,553080000.0
2007-01-25 20:00:00,0.776,0.776,0.7737,0.774,754200000.0
2007-01-25 20:30:00,0.7741,0.7741,0.7727,0.7734,653640000.0
2007-01-25 21:00:00,0.7735,0.7737,0.7732,0.7733,326820000.0
2007-01-25 21:30:00,0.7734,0.7734,0.773,0.7732,452520000.0
2007-01-25 22:00:00,0.7731,0.7733,0.7729,0.7729,276540000.0
2007-01-25 22:30:00,0.7728,0.7731,0.7727,0.773,377100000.0
2007-01-25 23:00:00,0.7729,0.7731,0.7727,0.7728,276540000.0
2007-01-25 23:30:00,0.7729,0.773,0.7728,0.7728,125700000.0
2007-01-26 00:00:00,0.7727,0.7729,0.7727,0.7728,50280000.0
2007-01-26 00:30:00,0.7729,0.7737,0.7724,0.7731,427380000.0
2007-01-26 01:00:00,0.7732,0.7734,0.7725,0.7734,427380000.0
2007-01-26 01:30:00,0.7735,0.7735,0.773,0.7734,201120000.0
2007-01-26 02:00:00,0.7735,0.7741,0.7734,0.7737,276540000.0
2007-01-26 02:30:00,0.7735,0.7738,0.7732,0.7735,351960000.0
2007-01-26 03:00:00,0.7738,0.774,0.7737,0.7739,175980000.0
2007-01-26 03:30:00,0.7741,0.7743,0.7737,0.7738,427380000.0
2007-01-26 04:00:00,0.7739,0.7741,0.7737,0.7737,276540000.0
2007-01-26 04:30:00,0.7739,0.7743,0.7739,0.7743,377100000.0
2007-01-26 05:00:00,0.7742,0.7745,0.7741,0.7745,201120000.0
2007-01-26 05:30:00,0.7744,0.7746,0.7743,0.7744,276540000.0
2007-01-26 06:00:00,0.7743,0.7746,0.7741,0.7746,301680000.0
2007-01-26 06:30:00,0.7745,0.7747,0.7743,0.7743,251400000.0
2007-01-26 07:00:00,0.7744,0.7744,0.7741,0.7742,326820000.0
2007-01-26 07:30:00,0.7743,0.7747,0.7739,0.7744,251400000.0
2007-01-26 08:00:00,0.7743,0.7747,0.7743,0.7747,326820000.0
2007-01-26 08:30:00,0.7746,0.7748,0.7739,0.7739,477660000.0
2007-01-26 09:00:00,0.774,0.774,0.7731,0.7732,477660000.0
2007-01-26 09:30:00,0.7731,0.7738,0.7727,0.7734,427380000.0
2007-01-26 10:00:00,0.7735,0.7739,0.7731,0.7739,351960000.0
2007-01-26 10:30:00,0.7738,0.7744,0.7737,0.7739,427380000.0
2007-01-26 11:00:00,0.7741,0.7745,0.7741,0.7743,326820000.0
2007-01-26 11:30:00,0.7742,0.7742,0.7733,0.7735,402240000.0
2007-01-26 12:00:00,0.7734,0.7739,0.7734,0.7734,377100000.0
2007-01-26 12:30:00,0.7735,0.7738,0.773,0.7732,502800000.0
2007-01-26 13:00:00,0.7733,0.7735,0.7729,0.7732,351960000.0
2007-01-26 13:30:00,0.7733,0.7734,0.7727,0.7733,402240000.0
2007-01-26 14:00:00,0.7731,0.7734,0.7723,0.7726,578220000.0
2007-01-26 14:30:00,0.7724,0.7735,0.7718,0.7735,754200000.0
2007-01-26 15:00:00,0.7734,0.774,0.7728,0.7737,628500000.0
2007-01-26 15:30:00,0.7735,0.7737,0.7724,0.7725,527940000.0
2007-01-26 16:00:00,0.7726,0.7733,0.7722,0.773,729060000.0
2007-01-26 16:30:00,0.7731,0.7737,0.7725,0.7725,502800000.0
2007-01-26 17:00:00,0.7726,0.7732,0.7725,0.7731,452520000.0
2007-01-26 17:30:00,0.7729,0.7729,0.7719,0.7722,553080000.0
2007-01-26 18:00:00,0.7723,0.7743,0.7722,0.7734,477660000.0
2007-01-26 18:30:00,0.7735,0.7738,0.773,0.7733,402240000.0
2007-01-26 19:00:00,0.7734,0.7734,0.7725,0.773,553080000.0
2007-01-26 19:30:00,0.7729,0.773,0.7724,0.7725,201120000.0
2007-01-26 20:00:00,0.7724,0.7732,0.7724,0.7729,351960000.0
2007-01-26 20:30:00,0.773,0.7731,0.7724,0.7727,351960000.0
2007-01-26 21:00:00,0.7728,0.7731,0.7727,0.773,427380000.0
2007-01-26 21:30:00,0.7731,0.7734,0.773,0.7732,276540000.0
2007-01-26 22:00:00,0.7731,0.7738,0.7731,0.7734,301680000.0
2007-01-26 22:30:00,0.7735,0.7737,0.7733,0.7734,226260000.0
2007-01-29 00:00:00,0.7738,0.774,0.7735,0.7738,301680000.0
2007-01-29 00:30:00,0.7737,0.774,0.7734,0.774,201120000.0
2007-01-29 01:00:00,0.7739,0.7739,0.7732,0.7732,276540000.0
2007-01-29 01:30:00,0.773,0.7731,0.7728,0.7728,276540000.0
2007-01-29 02:00:00,0.7727,0.7727,0.7722,0.7722,477660000.0
2007-01-29 02:30:00,0.7723,0.7727,0.7723,0.7725,377100000.0
2007-01-29 03:00:00,0.7726,0.7726,0.7724,0.7724,100560000.0
2007-01-29 03:30:00,0.7725,0.7733,0.7725,0.7731,226260000.0
2007-01-29 04:00:00,0.773,0.7732,0.7729,0.7731,402240000.0
2007-01-29 04:30:00,0.773,0.7734,0.7729,0.7734,251400000.0
2007-01-29 05:00:00,0.7733,0.774,0.7733,0.7738,125700000.0
2007-01-29 05:30:00,0.7737,0.774,0.7735,0.7737,276540000.0
2007-01-29 06:00:00,0.7738,0.7739,0.7734,0.7737,301680000.0
2007-01-29 06:30:00,0.7738,0.7742,0.7737,0.7739,326820000.0
2007-01-29 07:00:00,0.7738,0.7739,0.7735,0.7739,301680000.0
2007-01-29 07:30:00,0.774,0.7741,0.7735,0.7735,427380000.0
2007-01-29 08:00:00,0.7737,0.7738,0.7733,0.7733,326820000.0
2007-01-29 08:30:00,0.7734,0.7738,0.7732,0.7733,402240000.0
2007-01-29 09:00:00,0.7734,0.7734,0.773,0.7733,326820000.0
2007-01-29 09:30:00,0.7732,0.7733,0.7726,0.7726,477660000.0
2007-01-29 10:00:00,0.7725,0.773,0.7723,0.7729,553080000.0
2007-01-29 10:30:00,0.7731,0.7738,0.7729,0.7735,351960000.0
2007-01-29 11:00:00,0.7737,0.7741,0.7733,0.7733,502800000.0
2007-01-29 11:30:00,0.7734,0.7734,0.7731,0.7731,201120000.0
2007-01-29 12:00:00,0.7732,0.7734,0.7729,0.773,402240000.0
2007-01-29 12:30:00,0.7732,0.7735,0.7729,0.7729,301680000.0
2007-01-29 13:00:00,0.7731,0.7732,0.7724,0.7725,351960000.0
2007-01-29 13:30:00,0.7726,0.7726,0.7722,0.7723,276540000.0
2007-01-29 14:00:00,0.7722,0.7724,0.7717,0.7719,427380000.0
2007-01-29 14:30:00,0.772,0.7722,0.7709,0.7712,527940000.0
2007-01-29 15:00:00,0.7711,0.7714,0.7709,0.7711,452520000.0
2007-01-29 15:30:00,0.771,0.7718,0.7707,0.7717,477660000.0
2007-01-29 16:00:00,0.7714,0.7719,0.7714,0.7717,452520000.0
2007-01-29 16:30:00,0.7718,0.772,0.7712,0.7718,326820000.0
2007-01-29 17:00:00,0.7716,0.772,0.7714,0.772,377100000.0
2007-01-29 17:30:00,0.7719,0.7725,0.7718,0.7724,502800000.0
2007-01-29 18:00:00,0.7723,0.7729,0.7715,0.7715,603360000.0
2007-01-29 18:30:00,0.7714,0.7715,0.7712,0.7714,452520000.0
2007-01-29 19:00:00,0.7713,0.7714,0.771,0.7711,377100000.0
2007-01-29 19:30:00,0.771,0.7715,0.771,0.771,276540000.0
2007-01-29 20:00:00,0.7711,0.7712,0.771,0.7712,326820000.0
2007-01-29 20:30:00,0.7713,0.7715,0.771,0.7712,402240000.0
2007-01-29 21:00:00,0.7711,0.7714,0.7711,0.7714,251400000.0
2007-01-29 21:30:00,0.7713,0.7715,0.7711,0.7711,326820000.0
2007-01-29 22:00:00,0.7712,0.7722,0.7711,0.7722,301680000.0
2007-01-29 22:30:00,0.772,0.7723,0.7714,0.7722,402240000.0
2007-01-29 23:00:00,0.7721,0.7724,0.7718,0.772,301680000.0
2007-01-29 23:30:00,0.7721,0.7728,0.7718,0.7727,301680000.0
2007-01-30 00:00:00,0.7728,0.773,0.7726,0.7726,226260000.0
2007-01-30 00:30:00,0.7724,0.7727,0.7723,0.7724,251400000.0
2007-01-30 01:00:00,0.7725,0.7728,0.7724,0.7724,251400000.0
2007-01-30 01:30:00,0.7723,0.7723,0.7714,0.772,502800000.0
2007-01-30 02:00:00,0.7719,0.7728,0.7719,0.7727,301680000.0
2007-01-30 02:30:00,0.7726,0.773,0.7723,0.773,326820000.0
2007-01-30 03:00:00,0.7731,0.7734,0.773,0.7734,201120000.0
2007-01-30 03:30:00,0.7733,0.7734,0.7731,0.7731,251400000.0
2007-01-30 04:00:00,0.7732,0.7734,0.7729,0.7731,351960000.0
2007-01-30 04:30:00,0.773,0.7731,0.7726,0.7726,201120000.0
2007-01-30 05:00:00,0.7725,0.7729,0.7725,0.7728,326820000.0
2007-01-30 05:30:00,0.7727,0.7731,0.7725,0.773,251400000.0
2007-01-30 06:00:00,0.7729,0.773,0.7725,0.7727,276540000.0
2007-01-30 06:30:00,0.7726,0.7728,0.7725,0.7725,226260000.0
2007-01-30 07:00:00,0.7724,0.7727,0.7724,0.7727,226260000.0
2007-01-30 07:30:00,0.7728,0.7733,0.7726,0.7731,427380000.0
2007-01-30 08:00:00,0.7732,0.7734,0.7725,0.7729,527940000.0
2007-01-30 08:30:00,0.7728,0.7733,0.7724,0.773,578220000.0
2007-01-30 09:00:00,0.7729,0.7731,0.7724,0.7731,477660000.0
2007-01-30 09:30:00,0.7732,0.7732,0.7725,0.7727,427380000.0
2007-01-30 10:00:00,0.7726,0.7727,0.7717,0.7717,477660000.0
2007-01-30 10:30:00,0.7714,0.772,0.7714,0.7715,427380000.0
2007-01-30 11:00:00,0.7717,0.7728,0.7717,0.7726,427380000.0
2007-01-30 11:30:00,0.7725,0.7728,0.7724,0.7724,301680000.0
2007-01-30 12:00:00,0.7725,0.7725,0.7724,0.7725,100560000.0
2007-01-30 12:30:00,0.7724,0.7726,0.7723,0.7723,125700000.0
2007-01-30 13:00:00,0.7724,0.7726,0.7723,0.7726,276540000.0
2007-01-30 13:30:00,0.7728,0.773,0.7726,0.7729,502800000.0
2007-01-30 14:00:00,0.773,0.773,0.7714,0.7717,502800000.0
2007-01-30 14:30:00,0.7715,0.7719,0.7704,0.7704,553080000.0
2007-01-30 15:00:00,0.7703,0.7711,0.7703,0.7705,603360000.0
2007-01-30 15:30:00,0.7704,0.7707,0.7701,0.7704,527940000.0
2007-01-30 16:00:00,0.7703,0.771,0.7701,0.7705,628500000.0
2007-01-30 16:30:00,0.7704,0.7726,0.7701,0.7722,653640000.0
2007-01-30 17:00:00,0.7721,0.7723,0.7714,0.7721,578220000.0
2007-01-30 17:30:00,0.7722,0.7724,0.772,0.7721,377100000.0
2007-01-30 18:00:00,0.772,0.7724,0.7719,0.7724,377100000.0
2007-01-30 18:30:00,0.7723,0.7725,0.7718,0.772,427380000.0
2007-01-30 19:00:00,0.7721,0.7722,0.7715,0.7715,427380000.0
2007-01-30 19:30:00,0.7717,0.7724,0.7717,0.7724,276540000.0
2007-01-30 20:00:00,0.7723,0.7725,0.7722,0.7724,326820000.0
2007-01-30 20:30:00,0.7725,0.7725,0.7717,0.7718,502800000.0
2007-01-30 21:00:00,0.7717,0.7719,0.7714,0.7714,427380000.0
2007-01-30 21:30:00,0.7715,0.7726,0.7714,0.7723,553080000.0
2007-01-30 22:00:00,0.7722,0.7724,0.7721,0.7723,301680000.0
2007-01-30 22:30:00,0.7722,0.7722,0.7717,0.7722,351960000.0
2007-01-30 23:00:00,0.7721,0.7722,0.7718,0.7719,351960000.0
2007-01-30 23:30:00,0.772,0.7721,0.7714,0.7717,326820000.0
2007-01-31 00:00:00,0.7715,0.7721,0.7713,0.772,377100000.0
2007-01-31 00:30:00,0.7722,0.7722,0.7714,0.7714,427380000.0
2007-01-31 01:00:00,0.7712,0.7717,0.7712,0.7715,251400000.0
2007-01-31 01:30:00,0.7717,0.7721,0.7714,0.7717,326820000.0
2007-01-31 02:00:00,0.7718,0.7723,0.7715,0.7719,477660000.0
2007-01-31 02:30:00,0.772,0.7724,0.7719,0.7722,351960000.0
2007-01-31 03:00:00,0.7721,0.7722,0.772,0.7721,100560000.0
2007-01-31 03:30:00,0.772,0.7721,0.7719,0.772,201120000.0
2007-01-31 04:00:00,0.7721,0.7721,0.7719,0.7719,150840000.0
2007-01-31 04:30:00,0.772,0.7723,0.772,0.7723,201120000.0
2007-01-31 05:00:00,0.7724,0.7725,0.7722,0.7723,201120000.0
2007-01-31 05:30:00,0.7722,0.7723,0.7715,0.7719,377100000.0
2007-01-31 06:00:00,0.772,0.772,0.7715,0.772,326820000.0
2007-01-31 06:30:00,0.7719,0.7722,0.7718,0.7721,502800000.0
2007-01-31 07:00:00,0.7722,0.7725,0.772,0.7725,402240000.0
2007-01-31 07:30:00,0.7724,0.7726,0.7723,0.7724,201120000.0
2007-01-31 08:00:00,0.7723,0.7724,0.7713,0.7714,578220000.0
2007-01-31 08:30:00,0.7713,0.7719,0.7705,0.771,653640000.0
2007-01-31 09:00:00,0.7709,0.7714,0.7697,0.771,578220000.0
2007-01-31 09:30:00,0.7711,0.7712,0.77,0.7704,628500000.0
2007-01-31 10:00:00,0.7703,0.7708,0.77,0.7708,502800000.0
2007-01-31 10:30:00,0.7709,0.7709,0.7704,0.7705,527940000.0
2007-01-31 11:00:00,0.7706,0.771,0.7704,0.771,452520000.0
2007-01-31 11:30:00,0.7709,0.7717,0.7707,0.7713,427380000.0
2007-01-31 12:00:00,0.7714,0.7717,0.7713,0.7713,251400000.0
2007-01-31 12:30:00,0.7714,0.7718,0.771,0.7714,527940000.0
2007-01-31 13:00:00,0.7713,0.7717,0.771,0.7717,452520000.0
2007-01-31 13:30:00,0.7715,0.772,0.7713,0.7717,377100000.0
2007-01-31 14:00:00,0.7718,0.7719,0.7711,0.7711,427380000.0
2007-01-31 14:30:00,0.7712,0.7716,0.7698,0.7703,729060000.0
2007-01-31 15:00:00,0.7704,0.7715,0.7703,0.7714,653640000.0
2007-01-31 15:30:00,0.7715,0.7723,0.7714,0.7717,754200000.0
2007-01-31 16:00:00,0.7715,0.774,0.7713,0.7737,653640000.0
2007-01-31 16:30:00,0.7738,0.7753,0.7734,0.7744,703920000.0
2007-01-31 17:00:00,0.7745,0.7753,0.7738,0.7743,703920000.0
2007-01-31 17:30:00,0.7742,0.7744,0.7734,0.7738,628500000.0
2007-01-31 18:00:00,0.7739,0.7742,0.7733,0.7737,452520000.0
2007-01-31 18:30:00,0.7735,0.774,0.7733,0.7737,351960000.0
2007-01-31 19:00:00,0.7735,0.7738,0.7734,0.7738,276540000.0
2007-01-31 19:30:00,0.7737,0.774,0.7737,0.7738,301680000.0
2007-01-31 20:00:00,0.7739,0.7766,0.7736,0.7755,653640000.0
2007-01-31 20:30:00,0.7754,0.7758,0.7749,0.7752,754200000.0
2007-01-31 21:00:00,0.7753,0.7759,0.7752,0.7758,377100000.0
2007-01-31 21:30:00,0.7759,0.7765,0.7756,0.7763,427380000.0
2007-01-31 22:00:00,0.7764,0.7768,0.7762,0.7767,477660000.0
2007-01-31 22:30:00,0.7765,0.7768,0.7764,0.7767,351960000.0
2007-01-31 23:00:00,0.7768,0.7768,0.7762,0.7764,276540000.0
2007-01-31 23:30:00,0.7763,0.7763,0.7761,0.7762,100560000.0
2007-02-01 00:00:00,0.7763,0.7765,0.7761,0.7762,201120000.0
2007-02-01 00:30:00,0.7763,0.7763,0.7753,0.7754,326820000.0
2007-02-01 01:00:00,0.7755,0.7755,0.7749,0.7749,427380000.0
2007-02-01 01:30:00,0.775,0.7752,0.7749,0.775,351960000.0
2007-02-01 02:00:00,0.7751,0.7756,0.7751,0.7751,377100000.0
2007-02-01 02:30:00,0.775,0.7752,0.7747,0.7748,402240000.0
2007-02-01 03:00:00,0.7749,0.775,0.7745,0.7746,477660000.0
2007-02-01 03:30:00,0.7747,0.7753,0.7746,0.7751,377100000.0
2007-02-01 04:00:00,0.7749,0.7753,0.7748,0.775,251400000.0
2007-02-01 04:30:00,0.7748,0.7752,0.7748,0.7751,377100000.0
2007-02-01 05:00:00,0.775,0.7754,0.775,0.7752,326820000.0
2007-02-01 05:30:00,0.7751,0.7751,0.7749,0.7749,175980000.0
2007-02-01 06:00:00,0.775,0.7751,0.7745,0.7746,201120000.0
2007-02-01 06:30:00,0.7747,0.7747,0.774,0.7747,502800000.0
2007-02-01 07:00:00,0.7746,0.7747,0.7738,0.7738,578220000.0
2007-02-01 07:30:00,0.7737,0.7742,0.7734,0.7742,452520000.0
2007-02-01 08:00:00,0.7744,0.7746,0.7737,0.7743,502800000.0
2007-02-01 08:30:00,0.7744,0.7752,0.7742,0.7747,527940000.0
2007-02-01 09:00:00,0.7746,0.7753,0.7745,0.7752,477660000.0
2007-02-01 09:30:00,0.7753,0.7755,0.7751,0.7754,402240000.0
2007-02-01 10:00:00,0.7756,0.7759,0.7753,0.7755,452520000.0
2007-02-01 10:30:00,0.7756,0.776,0.7754,0.7759,477660000.0
2007-02-01 11:00:00,0.7756,0.7759,0.7753,0.7753,251400000.0
2007-02-01 11:30:00,0.7752,0.7758,0.775,0.7756,351960000.0
2007-02-01 12:00:00,0.7755,0.776,0.7754,0.776,402240000.0
2007-02-01 12:30:00,0.7758,0.776,0.7754,0.7755,477660000.0
2007-02-01 13:00:00,0.7756,0.7761,0.7755,0.776,201120000.0
2007-02-01 13:30:00,0.7758,0.7758,0.7752,0.7758,301680000.0
2007-02-01 14:00:00,0.7756,0.7763,0.7753,0.7756,477660000.0
2007-02-01 14:30:00,0.7755,0.7762,0.7745,0.775,678780000.0
2007-02-01 15:00:00,0.7749,0.776,0.7747,0.7754,477660000.0
2007-02-01 15:30:00,0.7753,0.7758,0.7749,0.7755,502800000.0
2007-02-01 16:00:00,0.7757,0.776,0.7749,0.7753,678780000.0
2007-02-01 16:30:00,0.7754,0.7754,0.7744,0.7749,527940000.0
2007-02-01 17:00:00,0.7748,0.7749,0.7742,0.7742,628500000.0
2007-02-01 17:30:00,0.774,0.7743,0.7737,0.7743,603360000.0
2007-02-01 18:00:00,0.7744,0.7752,0.7741,0.7748,553080000.0
2007-02-01 18:30:00,0.7747,0.7747,0.7734,0.7735,427380000.0
2007-02-01 19:00:00,0.7737,0.7741,0.7734,0.7741,326820000.0
2007-02-01 19:30:00,0.7742,0.7743,0.7737,0.7742,301680000.0
2007-02-01 20:00:00,0.7743,0.7744,0.774,0.7743,276540000.0
2007-02-01 20:30:00,0.7742,0.7743,0.7735,0.7738,301680000.0
2007-02-01 21:00:00,0.7739,0.7739,0.7737,0.7738,301680000.0
2007-02-01 21:30:00,0.7739,0.7741,0.7734,0.7734,351960000.0
2007-02-01 22:00:00,0.7735,0.7742,0.7735,0.7738,226260000.0
2007-02-01 22:30:00,0.7739,0.7741,0.7737,0.7739,276540000.0
2007-02-01 23:00:00,0.774,0.7742,0.7737,0.7741,251400000.0
2007-02-01 23:30:00,0.7742,0.7746,0.774,0.7741,251400000.0
2007-02-02 00:00:00,0.774,0.7741,0.7733,0.7735,402240000.0
2007-02-02 00:30:00,0.7737,0.7739,0.7734,0.7737,175980000.0
2007-02-02 01:00:00,0.7738,0.7741,0.7729,0.7729,201120000.0
2007-02-02 01:30:00,0.7728,0.7732,0.772,0.7723,603360000.0
2007-02-02 02:00:00,0.7722,0.7724,0.772,0.7724,251400000.0
2007-02-02 02:30:00,0.7723,0.7723,0.7722,0.7723,75420000.0
2007-02-02 03:00:00,0.7724,0.7725,0.7722,0.7723,201120000.0
2007-02-02 03:30:00,0.7724,0.7728,0.7723,0.7727,201120000.0
2007-02-02 04:00:00,0.7728,0.7728,0.7726,0.7727,125700000.0
2007-02-02 04:30:00,0.7728,0.7729,0.7726,0.7726,301680000.0
2007-02-02 05:00:00,0.7725,0.7727,0.7724,0.7725,201120000.0
2007-02-02 05:30:00,0.7726,0.7728,0.7726,0.7728,125700000.0
2007-02-02 06:00:00,0.7727,0.7727,0.7725,0.7726,175980000.0
2007-02-02 06:30:00,0.7725,0.7725,0.7723,0.7725,201120000.0
2007-02-02 07:00:00,0.7724,0.7727,0.7723,0.7725,301680000.0
2007-02-02 07:30:00,0.7726,0.7726,0.7723,0.7724,402240000.0
2007-02-02 08:00:00,0.7722,0.7723,0.7717,0.7722,553080000.0
2007-02-02 08:30:00,0.7721,0.7725,0.7714,0.7715,603360000.0
2007-02-02 09:00:00,0.7717,0.7721,0.7717,0.772,477660000.0
2007-02-02 09:30:00,0.7722,0.7723,0.7718,0.772,326820000.0
2007-02-02 10:00:00,0.7722,0.7723,0.7719,0.772,226260000.0
2007-02-02 10:30:00,0.7719,0.7721,0.7717,0.7721,402240000.0
2007-02-02 11:00:00,0.7722,0.7728,0.7722,0.7726,452520000.0
2007-02-02 11:30:00,0.7725,0.7726,0.7724,0.7724,226260000.0
2007-02-02 12:00:00,0.7723,0.7726,0.7721,0.7723,377100000.0
2007-02-02 12:30:00,0.7724,0.7734,0.7724,0.7731,452520000.0
2007-02-02 13:00:00,0.7732,0.7737,0.7731,0.7732,276540000.0
2007-02-02 13:30:00,0.7731,0.7741,0.7731,0.7735,427380000.0
2007-02-02 14:00:00,0.7738,0.7745,0.7732,0.7739,452520000.0
2007-02-02 14:30:00,0.7747,0.7755,0.7738,0.7745,754200000.0
2007-02-02 15:00:00,0.7746,0.7746,0.7721,0.7729,754200000.0
2007-02-02 15:30:00,0.7728,0.7733,0.7723,0.7727,703920000.0
2007-02-02 16:00:00,0.7726,0.774,0.772,0.774,678780000.0
2007-02-02 16:30:00,0.7739,0.775,0.7739,0.7747,653640000.0
2007-02-02 17:00:00,0.7748,0.775,0.7743,0.7747,628500000.0
2007-02-02 17:30:00,0.7748,0.775,0.7741,0.7743,578220000.0
2007-02-02 18:00:00,0.7744,0.7745,0.7739,0.7741,477660000.0
2007-02-02 18:30:00,0.7742,0.7748,0.7742,0.7743,427380000.0
2007-02-02 19:00:00,0.7744,0.7744,0.7742,0.7742,301680000.0
2007-02-02 19:30:00,0.7743,0.7744,0.7741,0.7741,326820000.0
2007-02-02 20:00:00,0.774,0.7743,0.7739,0.7741,351960000.0
2007-02-02 20:30:00,0.7742,0.7746,0.7741,0.7743,553080000.0
2007-02-02 21:00:00,0.7744,0.7749,0.7743,0.7749,175980000.0
2007-02-02 21:30:00,0.7748,0.7749,0.7743,0.7746,402240000.0
2007-02-02 22:00:00,0.7745,0.775,0.7745,0.7749,201120000.0
2007-02-02 22:30:00,0.7748,0.7751,0.7747,0.7747,251400000.0
2007-02-05 00:00:00,0.7738,0.7743,0.7737,0.7737,351960000.0
2007-02-05 00:30:00,0.7738,0.7744,0.7738,0.7741,301680000.0
2007-02-05 01:00:00,0.7742,0.7751,0.7741,0.7748,402240000.0
2007-02-05 01:30:00,0.7744,0.7744,0.7725,0.7727,553080000.0
2007-02-05 02:00:00,0.7728,0.7734,0.7727,0.7733,326820000.0
2007-02-05 02:30:00,0.7734,0.7739,0.7733,0.7734,276540000.0
2007-02-05 03:00:00,0.7735,0.7737,0.7731,0.7733,402240000.0
2007-02-05 03:30:00,0.7732,0.7734,0.773,0.7732,276540000.0
2007-02-05 04:00:00,0.7733,0.7734,0.7732,0.7733,125700000.0
2007-02-05 04:30:00,0.7732,0.7734,0.7732,0.7733,75420000.0
2007-02-05 05:00:00,0.7732,0.7733,0.7732,0.7733,100560000.0
2007-02-05 05:30:00,0.7732,0.7734,0.7731,0.7731,150840000.0
2007-02-05 06:00:00,0.773,0.773,0.7729,0.7729,50280000.0
2007-02-05 06:30:00,0.7728,0.7729,0.7727,0.7729,100560000.0
2007-02-05 07:00:00,0.773,0.7731,0.7727,0.7729,226260000.0
2007-02-05 07:30:00,0.7731,0.7737,0.773,0.7734,301680000.0
2007-02-05 08:00:00,0.7735,0.7737,0.7734,0.7737,226260000.0
2007-02-05 08:30:00,0.7738,0.7745,0.7734,0.7742,377100000.0
2007-02-05 09:00:00,0.7744,0.7746,0.7742,0.7745,351960000.0
2007-02-05 09:30:00,0.7746,0.7749,0.7745,0.7746,326820000.0
2007-02-05 10:00:00,0.7747,0.7748,0.7744,0.7744,377100000.0
2007-02-05 10:30:00,0.7743,0.7744,0.7739,0.7743,377100000.0
2007-02-05 11:00:00,0.7744,0.7745,0.7739,0.7741,226260000.0
2007-02-05 11:30:00,0.774,0.7741,0.7738,0.7739,226260000.0
2007-02-05 12:00:00,0.7738,0.7742,0.7738,0.774,226260000.0
2007-02-05 12:30:00,0.7741,0.7746,0.7741,0.7744,175980000.0
2007-02-05 13:00:00,0.7743,0.7744,0.7739,0.7743,452520000.0
2007-02-05 13:30:00,0.7742,0.7745,0.774,0.7744,201120000.0
2007-02-05 14:00:00,0.7745,0.7747,0.7742,0.7742,452520000.0
2007-02-05 14:30:00,0.7741,0.7747,0.7739,0.7746,477660000.0
2007-02-05 15:00:00,0.7745,0.7746,0.774,0.7746,377100000.0
2007-02-05 15:30:00,0.7747,0.776,0.7747,0.7749,578220000.0
2007-02-05 16:00:00,0.7752,0.7765,0.7745,0.7761,527940000.0
2007-02-05 16:30:00,0.776,0.7765,0.7756,0.7758,427380000.0
2007-02-05 17:00:00,0.7756,0.7756,0.7751,0.7755,628500000.0
2007-02-05 17:30:00,0.7756,0.7766,0.7754,0.7765,628500000.0
2007-02-05 18:00:00,0.7766,0.7766,0.7761,0.7763,527940000.0
2007-02-05 18:30:00,0.7762,0.7765,0.7761,0.7765,452520000.0
2007-02-05 19:00:00,0.7764,0.7766,0.7763,0.7765,276540000.0
2007-02-05 19:30:00,0.7766,0.7766,0.7763,0.7763,276540000.0
2007-02-05 20:00:00,0.7764,0.7764,0.776,0.7762,301680000.0
2007-02-05 20:30:00,0.7761,0.7764,0.7759,0.776,402240000.0
2007-02-05 21:00:00,0.7758,0.776,0.7756,0.7759,377100000.0
2007-02-05 21:30:00,0.776,0.776,0.7756,0.7756,201120000.0
2007-02-05 22:00:00,0.7755,0.7759,0.7754,0.7756,175980000.0
2007-02-05 22:30:00,0.7758,0.776,0.7752,0.7752,276540000.0
2007-02-05 23:00:00,0.7753,0.7754,0.7751,0.7754,276540000.0
2007-02-05 23:30:00,0.7753,0.7758,0.7753,0.7756,276540000.0
2007-02-06 00:00:00,0.7758,0.7759,0.7754,0.7755,251400000.0
2007-02-06 00:30:00,0.7756,0.7759,0.7754,0.7758,175980000.0
2007-02-06 01:00:00,0.7759,0.7759,0.7754,0.7754,175980000.0
2007-02-06 01:30:00,0.7755,0.7759,0.7752,0.7753,251400000.0
2007-02-06 02:00:00,0.7754,0.7754,0.7751,0.7752,276540000.0
2007-02-06 02:30:00,0.7753,0.7753,0.7751,0.7751,150840000.0
2007-02-06 03:00:00,0.775,0.775,0.7747,0.7749,201120000.0
2007-02-06 03:30:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2007-02-06 04:00:00,0.775,0.7751,0.7749,0.775,251400000.0
2007-02-06 04:30:00,0.7749,0.7749,0.7747,0.7747,100560000.0
2007-02-06 05:00:00,0.7748,0.775,0.7748,0.775,150840000.0
2007-02-06 05:30:00,0.7749,0.7749,0.7746,0.7747,125700000.0
2007-02-06 06:00:00,0.7746,0.775,0.7746,0.7748,251400000.0
2007-02-06 06:30:00,0.7747,0.7747,0.7744,0.7744,150840000.0
2007-02-06 07:00:00,0.7745,0.7746,0.7742,0.7744,251400000.0
2007-02-06 07:30:00,0.7743,0.7746,0.7742,0.7744,251400000.0
2007-02-06 08:00:00,0.7745,0.7751,0.7744,0.7749,377100000.0
2007-02-06 08:30:00,0.775,0.7754,0.775,0.7752,452520000.0
2007-02-06 09:00:00,0.7753,0.7755,0.7743,0.7747,402240000.0
2007-02-06 09:30:00,0.7746,0.7754,0.7746,0.7753,351960000.0
2007-02-06 10:00:00,0.7754,0.7754,0.7749,0.7753,377100000.0
2007-02-06 10:30:00,0.7752,0.7755,0.7751,0.7753,150840000.0
2007-02-06 11:00:00,0.7752,0.7755,0.7751,0.7753,628500000.0
2007-02-06 11:30:00,0.7752,0.7754,0.7743,0.7743,427380000.0
2007-02-06 12:00:00,0.7742,0.7748,0.7742,0.7747,377100000.0
2007-02-06 12:30:00,0.7746,0.7751,0.7746,0.7751,276540000.0
2007-02-06 13:00:00,0.7752,0.7759,0.7752,0.7755,477660000.0
2007-02-06 13:30:00,0.7758,0.7761,0.7755,0.7755,226260000.0
2007-02-06 14:00:00,0.7758,0.7778,0.7755,0.7775,653640000.0
2007-02-06 14:30:00,0.7774,0.7781,0.7764,0.7769,578220000.0
2007-02-06 15:00:00,0.7768,0.7772,0.7768,0.7772,402240000.0
2007-02-06 15:30:00,0.7771,0.7774,0.777,0.7774,578220000.0
2007-02-06 16:00:00,0.7773,0.7773,0.7769,0.7769,502800000.0
2007-02-06 16:30:00,0.777,0.7772,0.7765,0.7766,427380000.0
2007-02-06 17:00:00,0.7765,0.7768,0.7763,0.7766,326820000.0
2007-02-06 17:30:00,0.7765,0.7768,0.7762,0.7766,628500000.0
2007-02-06 18:00:00,0.7765,0.7767,0.7762,0.7766,427380000.0
2007-02-06 18:30:00,0.7767,0.7767,0.7763,0.7764,326820000.0
2007-02-06 19:00:00,0.7765,0.7772,0.7764,0.7771,326820000.0
2007-02-06 19:30:00,0.777,0.7773,0.7768,0.7772,402240000.0
2007-02-06 20:00:00,0.7773,0.7774,0.7771,0.7773,276540000.0
2007-02-06 20:30:00,0.7774,0.7775,0.7772,0.7775,276540000.0
2007-02-06 21:00:00,0.7774,0.7776,0.7773,0.7773,251400000.0
2007-02-06 21:30:00,0.7772,0.7775,0.7772,0.7774,226260000.0
2007-02-06 22:00:00,0.7775,0.7775,0.7774,0.7774,100560000.0
2007-02-06 22:30:00,0.7773,0.778,0.7772,0.7773,301680000.0
2007-02-06 23:00:00,0.7774,0.7777,0.7769,0.777,226260000.0
2007-02-06 23:30:00,0.7771,0.7775,0.7769,0.7774,301680000.0
2007-02-07 00:00:00,0.7773,0.7781,0.777,0.7774,402240000.0
2007-02-07 00:30:00,0.7773,0.7773,0.7771,0.7772,226260000.0
2007-02-07 01:00:00,0.7771,0.7772,0.7767,0.7768,201120000.0
2007-02-07 01:30:00,0.7769,0.7769,0.7763,0.7763,251400000.0
2007-02-07 02:00:00,0.7762,0.7763,0.7758,0.7761,377100000.0
2007-02-07 02:30:00,0.7762,0.7765,0.7762,0.7764,175980000.0
2007-02-07 03:00:00,0.7765,0.7767,0.7765,0.7765,100560000.0
2007-02-07 03:30:00,0.7766,0.7766,0.7763,0.7763,276540000.0
2007-02-07 04:00:00,0.7764,0.7767,0.7763,0.7766,226260000.0
2007-02-07 04:30:00,0.7767,0.7773,0.7766,0.7768,402240000.0
2007-02-07 05:00:00,0.7769,0.777,0.7765,0.7766,201120000.0
2007-02-07 05:30:00,0.7767,0.777,0.7766,0.7767,301680000.0
2007-02-07 06:00:00,0.7769,0.7771,0.7768,0.777,301680000.0
2007-02-07 06:30:00,0.7771,0.7781,0.7771,0.7776,351960000.0
2007-02-07 07:00:00,0.7775,0.7779,0.7771,0.7772,377100000.0
2007-02-07 07:30:00,0.7771,0.7774,0.777,0.777,251400000.0
2007-02-07 08:00:00,0.7771,0.7776,0.7771,0.7776,427380000.0
2007-02-07 08:30:00,0.7775,0.7782,0.7774,0.7778,578220000.0
2007-02-07 09:00:00,0.778,0.778,0.7773,0.7779,251400000.0
2007-02-07 09:30:00,0.7776,0.7783,0.7776,0.7779,527940000.0
2007-02-07 10:00:00,0.778,0.7782,0.7778,0.778,326820000.0
2007-02-07 10:30:00,0.7779,0.778,0.7772,0.7772,351960000.0
2007-02-07 11:00:00,0.7773,0.7779,0.777,0.7775,502800000.0
2007-02-07 11:30:00,0.7774,0.7775,0.777,0.7774,301680000.0
2007-02-07 12:00:00,0.7776,0.7776,0.7773,0.7774,201120000.0
2007-02-07 12:30:00,0.7773,0.7778,0.7773,0.7776,251400000.0
2007-02-07 13:00:00,0.7775,0.7781,0.7774,0.7779,402240000.0
2007-02-07 13:30:00,0.778,0.778,0.7774,0.7775,301680000.0
2007-02-07 14:00:00,0.7776,0.7781,0.7775,0.7779,402240000.0
2007-02-07 14:30:00,0.7778,0.7785,0.7777,0.778,553080000.0
2007-02-07 15:00:00,0.7781,0.7781,0.7776,0.7779,377100000.0
2007-02-07 15:30:00,0.778,0.7781,0.7776,0.7778,427380000.0
2007-02-07 16:00:00,0.7779,0.7784,0.7775,0.7782,502800000.0
2007-02-07 16:30:00,0.7781,0.7784,0.778,0.7782,351960000.0
2007-02-07 17:00:00,0.7783,0.7785,0.7781,0.7785,603360000.0
2007-02-07 17:30:00,0.7786,0.7786,0.7781,0.7783,452520000.0
2007-02-07 18:00:00,0.7784,0.7784,0.778,0.7781,326820000.0
2007-02-07 18:30:00,0.778,0.7782,0.7779,0.7781,427380000.0
2007-02-07 19:00:00,0.778,0.7782,0.7779,0.778,251400000.0
2007-02-07 19:30:00,0.7779,0.7781,0.7779,0.7781,125700000.0
2007-02-07 20:00:00,0.7782,0.7782,0.7773,0.7774,402240000.0
2007-02-07 20:30:00,0.7775,0.7781,0.7774,0.7779,427380000.0
2007-02-07 21:00:00,0.7778,0.778,0.7778,0.7778,377100000.0
2007-02-07 21:30:00,0.7779,0.7782,0.7778,0.7782,301680000.0
2007-02-07 22:00:00,0.7781,0.7784,0.7781,0.7782,326820000.0
2007-02-07 22:30:00,0.7783,0.7789,0.7779,0.7786,477660000.0
2007-02-07 23:00:00,0.7785,0.7789,0.7781,0.7787,251400000.0
2007-02-07 23:30:00,0.7789,0.7794,0.7787,0.779,377100000.0
2007-02-08 00:00:00,0.7791,0.7794,0.7791,0.7792,377100000.0
2007-02-08 00:30:00,0.7793,0.7795,0.7787,0.7791,502800000.0
2007-02-08 01:00:00,0.7793,0.7794,0.7767,0.7767,527940000.0
2007-02-08 01:30:00,0.7772,0.7805,0.7764,0.78,678780000.0
2007-02-08 02:00:00,0.7799,0.7799,0.779,0.7794,427380000.0
2007-02-08 02:30:00,0.7795,0.7808,0.7795,0.7804,553080000.0
2007-02-08 03:00:00,0.7805,0.7807,0.7801,0.7806,452520000.0
2007-02-08 03:30:00,0.7807,0.7807,0.7804,0.7805,201120000.0
2007-02-08 04:00:00,0.7806,0.7807,0.7804,0.7806,226260000.0
2007-02-08 04:30:00,0.7805,0.7812,0.7805,0.781,301680000.0
2007-02-08 05:00:00,0.7811,0.7811,0.7806,0.781,276540000.0
2007-02-08 05:30:00,0.7811,0.7814,0.7811,0.7814,276540000.0
2007-02-08 06:00:00,0.7813,0.7813,0.7808,0.7808,201120000.0
2007-02-08 06:30:00,0.7809,0.7812,0.7807,0.7811,402240000.0
2007-02-08 07:00:00,0.7809,0.7811,0.7807,0.7809,251400000.0
2007-02-08 07:30:00,0.7808,0.7811,0.7806,0.7806,452520000.0
2007-02-08 08:00:00,0.7805,0.781,0.7799,0.78,452520000.0
2007-02-08 08:30:00,0.7801,0.7803,0.7795,0.7801,527940000.0
2007-02-08 09:00:00,0.7802,0.7802,0.7793,0.7798,502800000.0
2007-02-08 09:30:00,0.7795,0.7795,0.7788,0.7791,377100000.0
2007-02-08 10:00:00,0.7792,0.7793,0.779,0.7791,301680000.0
2007-02-08 10:30:00,0.779,0.7795,0.7789,0.7794,326820000.0
2007-02-08 11:00:00,0.7793,0.7793,0.7783,0.7783,452520000.0
2007-02-08 11:30:00,0.7784,0.7786,0.7782,0.7785,427380000.0
2007-02-08 12:00:00,0.7786,0.779,0.7786,0.7789,326820000.0
2007-02-08 12:30:00,0.7788,0.7794,0.7787,0.7791,351960000.0
2007-02-08 13:00:00,0.7789,0.7792,0.7784,0.7785,553080000.0
2007-02-08 13:30:00,0.7784,0.7791,0.7781,0.7789,603360000.0
2007-02-08 14:00:00,0.7788,0.78,0.7787,0.7796,477660000.0
2007-02-08 14:30:00,0.7799,0.7804,0.7792,0.7794,553080000.0
2007-02-08 15:00:00,0.7795,0.7806,0.7795,0.7801,703920000.0
2007-02-08 15:30:00,0.78,0.7808,0.7796,0.7804,653640000.0
2007-02-08 16:00:00,0.7805,0.781,0.78,0.7807,628500000.0
2007-02-08 16:30:00,0.7806,0.7812,0.7802,0.7802,703920000.0
2007-02-08 17:00:00,0.7803,0.7811,0.7803,0.781,653640000.0
2007-02-08 17:30:00,0.7811,0.7812,0.7807,0.781,578220000.0
2007-02-08 18:00:00,0.7811,0.7813,0.7809,0.7811,452520000.0
2007-02-08 18:30:00,0.7812,0.7813,0.7811,0.7812,578220000.0
2007-02-08 19:00:00,0.7811,0.7814,0.781,0.7813,653640000.0
2007-02-08 19:30:00,0.7812,0.7814,0.7811,0.7813,653640000.0
2007-02-08 20:00:00,0.7812,0.7814,0.7809,0.7812,603360000.0
2007-02-08 20:30:00,0.7813,0.7816,0.7811,0.7814,477660000.0
2007-02-08 21:00:00,0.7815,0.7816,0.7814,0.7814,201120000.0
2007-02-08 21:30:00,0.7815,0.7818,0.7814,0.7814,251400000.0
2007-02-08 22:00:00,0.7813,0.7818,0.7812,0.7812,377100000.0
2007-02-08 22:30:00,0.7813,0.7815,0.7809,0.7813,276540000.0
2007-02-08 23:00:00,0.7814,0.7814,0.7812,0.7814,100560000.0
2007-02-08 23:30:00,0.7813,0.7815,0.781,0.7813,226260000.0
2007-02-09 00:00:00,0.7814,0.7815,0.7812,0.7813,201120000.0
2007-02-09 00:30:00,0.7814,0.7815,0.7811,0.7812,326820000.0
2007-02-09 01:00:00,0.7814,0.782,0.7813,0.7815,377100000.0
2007-02-09 01:30:00,0.7816,0.7818,0.7814,0.7814,201120000.0
2007-02-09 02:00:00,0.7813,0.7813,0.7803,0.7803,301680000.0
2007-02-09 02:30:00,0.7805,0.781,0.7804,0.7809,301680000.0
2007-02-09 03:00:00,0.781,0.7811,0.7807,0.7809,175980000.0
2007-02-09 03:30:00,0.7808,0.781,0.7802,0.7805,251400000.0
2007-02-09 04:00:00,0.7804,0.7806,0.7801,0.7801,276540000.0
2007-02-09 04:30:00,0.7802,0.7804,0.7801,0.7802,150840000.0
2007-02-09 05:00:00,0.7804,0.7805,0.7803,0.7804,226260000.0
2007-02-09 05:30:00,0.7805,0.7806,0.7803,0.7804,276540000.0
2007-02-09 06:00:00,0.7803,0.7804,0.7802,0.7803,100560000.0
2007-02-09 06:30:00,0.7804,0.7804,0.78,0.78,377100000.0
2007-02-09 07:00:00,0.7799,0.7804,0.7799,0.7801,150840000.0
2007-02-09 07:30:00,0.7802,0.7805,0.7802,0.7803,326820000.0
2007-02-09 08:00:00,0.7804,0.7804,0.7795,0.7795,402240000.0
2007-02-09 08:30:00,0.7794,0.7795,0.7786,0.7787,553080000.0
2007-02-09 09:00:00,0.7788,0.7793,0.7785,0.7787,477660000.0
2007-02-09 09:30:00,0.7788,0.7795,0.7785,0.7793,477660000.0
2007-02-09 10:00:00,0.7792,0.7794,0.7791,0.7794,351960000.0
2007-02-09 10:30:00,0.7793,0.7793,0.7788,0.779,377100000.0
2007-02-09 11:00:00,0.7791,0.7791,0.7785,0.7786,477660000.0
2007-02-09 11:30:00,0.7785,0.7789,0.7783,0.7784,553080000.0
2007-02-09 12:00:00,0.7783,0.7784,0.7772,0.7773,427380000.0
2007-02-09 12:30:00,0.7771,0.7772,0.7765,0.7769,553080000.0
2007-02-09 13:00:00,0.7771,0.7772,0.776,0.7762,653640000.0
2007-02-09 13:30:00,0.7763,0.7769,0.7752,0.7759,703920000.0
2007-02-09 14:00:00,0.7758,0.7766,0.7757,0.7763,678780000.0
2007-02-09 14:30:00,0.7765,0.7765,0.7759,0.7759,603360000.0
2007-02-09 15:00:00,0.776,0.7767,0.776,0.7763,377100000.0
2007-02-09 15:30:00,0.7761,0.7761,0.7754,0.7759,502800000.0
2007-02-09 16:00:00,0.7756,0.776,0.7754,0.7754,402240000.0
2007-02-09 16:30:00,0.7755,0.7763,0.7751,0.7763,402240000.0
2007-02-09 17:00:00,0.7762,0.7763,0.7756,0.7758,427380000.0
2007-02-09 17:30:00,0.7756,0.7765,0.7756,0.7763,452520000.0
2007-02-09 18:00:00,0.7764,0.7773,0.7763,0.777,628500000.0
2007-02-09 18:30:00,0.7769,0.7773,0.7769,0.7773,326820000.0
2007-02-09 19:00:00,0.7772,0.7772,0.7767,0.777,276540000.0
2007-02-09 19:30:00,0.7771,0.7771,0.7767,0.7769,351960000.0
2007-02-09 20:00:00,0.777,0.7771,0.7766,0.7767,402240000.0
2007-02-09 20:30:00,0.7768,0.7768,0.776,0.7766,351960000.0
2007-02-09 21:00:00,0.7765,0.7766,0.7761,0.7763,427380000.0
2007-02-09 21:30:00,0.7764,0.7771,0.7763,0.7768,276540000.0
2007-02-09 22:00:00,0.7769,0.777,0.7768,0.7769,226260000.0
2007-02-09 22:30:00,0.7768,0.7768,0.7761,0.7762,427380000.0
2007-02-12 00:00:00,0.7769,0.7775,0.7768,0.7774,351960000.0
2007-02-12 00:30:00,0.7772,0.7774,0.7772,0.7772,150840000.0
2007-02-12 01:00:00,0.7773,0.7774,0.777,0.7773,276540000.0
2007-02-12 01:30:00,0.7771,0.7771,0.7734,0.774,703920000.0
2007-02-12 02:00:00,0.7741,0.7745,0.7739,0.7741,427380000.0
2007-02-12 02:30:00,0.774,0.7742,0.774,0.7741,201120000.0
2007-02-12 03:00:00,0.774,0.7741,0.7738,0.7741,175980000.0
2007-02-12 03:30:00,0.7742,0.7743,0.7739,0.774,150840000.0
2007-02-12 04:00:00,0.7741,0.7743,0.7739,0.7742,226260000.0
2007-02-12 04:30:00,0.7743,0.7743,0.7739,0.774,351960000.0
2007-02-12 05:00:00,0.7739,0.7741,0.7737,0.7738,377100000.0
2007-02-12 05:30:00,0.7737,0.7741,0.7735,0.7737,251400000.0
2007-02-12 06:00:00,0.7738,0.7738,0.7735,0.7737,150840000.0
2007-02-12 06:30:00,0.7738,0.7744,0.7737,0.7744,276540000.0
2007-02-12 07:00:00,0.7742,0.7748,0.7742,0.7747,502800000.0
2007-02-12 07:30:00,0.7746,0.7751,0.7742,0.775,452520000.0
2007-02-12 08:00:00,0.7751,0.7752,0.7742,0.7743,301680000.0
2007-02-12 08:30:00,0.7744,0.7749,0.7744,0.7745,427380000.0
2007-02-12 09:00:00,0.7744,0.7746,0.7733,0.7734,377100000.0
2007-02-12 09:30:00,0.7732,0.7737,0.773,0.7735,477660000.0
2007-02-12 10:00:00,0.7734,0.7735,0.7725,0.7727,351960000.0
2007-02-12 10:30:00,0.7728,0.7728,0.7722,0.7726,427380000.0
2007-02-12 11:00:00,0.7725,0.7733,0.7722,0.7732,553080000.0
2007-02-12 11:30:00,0.7731,0.7732,0.7728,0.773,377100000.0
2007-02-12 12:00:00,0.7731,0.7731,0.7729,0.773,150840000.0
2007-02-12 12:30:00,0.7728,0.7734,0.7728,0.7732,427380000.0
2007-02-12 13:00:00,0.7731,0.7735,0.7729,0.773,553080000.0
2007-02-12 13:30:00,0.7731,0.7734,0.773,0.7734,301680000.0
2007-02-12 14:00:00,0.7735,0.7738,0.7733,0.7735,377100000.0
2007-02-12 14:30:00,0.7734,0.7744,0.7727,0.7727,628500000.0
2007-02-12 15:00:00,0.7729,0.7729,0.7724,0.7725,427380000.0
2007-02-12 15:30:00,0.7724,0.7726,0.772,0.7725,477660000.0
2007-02-12 16:00:00,0.7724,0.7725,0.7718,0.7722,502800000.0
2007-02-12 16:30:00,0.7721,0.7724,0.7718,0.7722,502800000.0
2007-02-12 17:00:00,0.7723,0.7728,0.7722,0.7723,351960000.0
2007-02-12 17:30:00,0.7722,0.7726,0.772,0.7724,427380000.0
2007-02-12 18:00:00,0.7723,0.773,0.7723,0.7726,326820000.0
2007-02-12 18:30:00,0.7727,0.7727,0.7723,0.7723,326820000.0
2007-02-12 19:00:00,0.7724,0.7724,0.7722,0.7722,276540000.0
2007-02-12 19:30:00,0.7723,0.7724,0.7719,0.772,553080000.0
2007-02-12 20:00:00,0.7719,0.7719,0.7714,0.7718,402240000.0
2007-02-12 20:30:00,0.7719,0.7719,0.7712,0.7714,226260000.0
2007-02-12 21:00:00,0.7712,0.7713,0.7711,0.7713,125700000.0
2007-02-12 21:30:00,0.7711,0.7718,0.7711,0.7717,351960000.0
2007-02-12 22:00:00,0.7715,0.7718,0.7715,0.7717,251400000.0
2007-02-12 22:30:00,0.7715,0.7717,0.7713,0.7714,226260000.0
2007-02-12 23:00:00,0.7715,0.7717,0.7712,0.7715,201120000.0
2007-02-12 23:30:00,0.7714,0.7717,0.7714,0.7714,175980000.0
2007-02-13 00:00:00,0.7715,0.7722,0.7715,0.772,301680000.0
2007-02-13 00:30:00,0.7719,0.772,0.7714,0.7717,276540000.0
2007-02-13 01:00:00,0.7715,0.7717,0.771,0.7711,427380000.0
2007-02-13 01:30:00,0.7712,0.7715,0.7709,0.771,653640000.0
2007-02-13 02:00:00,0.7709,0.7715,0.7707,0.7714,226260000.0
2007-02-13 02:30:00,0.7715,0.7723,0.7714,0.7718,301680000.0
2007-02-13 03:00:00,0.7719,0.7723,0.7717,0.7721,402240000.0
2007-02-13 03:30:00,0.7723,0.7725,0.772,0.772,351960000.0
2007-02-13 04:00:00,0.7721,0.7725,0.7721,0.7721,201120000.0
2007-02-13 04:30:00,0.7719,0.7724,0.7719,0.7722,276540000.0
2007-02-13 05:00:00,0.7724,0.7728,0.7724,0.7727,301680000.0
2007-02-13 05:30:00,0.7726,0.773,0.7726,0.773,276540000.0
2007-02-13 06:00:00,0.7731,0.7737,0.773,0.7733,301680000.0
2007-02-13 06:30:00,0.7734,0.7737,0.7734,0.7735,175980000.0
2007-02-13 07:00:00,0.7734,0.7735,0.7732,0.7732,276540000.0
2007-02-13 07:30:00,0.7734,0.7737,0.7733,0.7734,301680000.0
2007-02-13 08:00:00,0.7737,0.774,0.773,0.7739,578220000.0
2007-02-13 08:30:00,0.7738,0.7741,0.7734,0.774,427380000.0
2007-02-13 09:00:00,0.7739,0.7742,0.7735,0.7735,452520000.0
2007-02-13 09:30:00,0.7737,0.7741,0.7734,0.7735,377100000.0
2007-02-13 10:00:00,0.7734,0.7738,0.7734,0.7737,201120000.0
2007-02-13 10:30:00,0.7735,0.7735,0.7731,0.7735,301680000.0
2007-02-13 11:00:00,0.7734,0.7746,0.7734,0.774,427380000.0
2007-02-13 11:30:00,0.7739,0.7749,0.7739,0.7744,477660000.0
2007-02-13 12:00:00,0.7743,0.7748,0.7741,0.7747,427380000.0
2007-02-13 12:30:00,0.7748,0.7749,0.7744,0.7747,502800000.0
2007-02-13 13:00:00,0.7746,0.7751,0.7742,0.7742,603360000.0
2007-02-13 13:30:00,0.7743,0.7744,0.7737,0.7738,553080000.0
2007-02-13 14:00:00,0.7739,0.7748,0.7739,0.7747,578220000.0
2007-02-13 14:30:00,0.7746,0.7764,0.7744,0.7761,678780000.0
2007-02-13 15:00:00,0.776,0.7767,0.7755,0.7762,653640000.0
2007-02-13 15:30:00,0.7765,0.7766,0.776,0.7762,427380000.0
2007-02-13 16:00:00,0.7763,0.7765,0.7761,0.7764,477660000.0
2007-02-13 16:30:00,0.7763,0.7766,0.7754,0.7755,377100000.0
2007-02-13 17:00:00,0.7754,0.7768,0.7754,0.7767,502800000.0
2007-02-13 17:30:00,0.7766,0.7773,0.7765,0.7772,553080000.0
2007-02-13 18:00:00,0.7771,0.7783,0.777,0.7783,553080000.0
2007-02-13 18:30:00,0.7782,0.7783,0.778,0.7781,427380000.0
2007-02-13 19:00:00,0.7782,0.7782,0.7778,0.7779,226260000.0
2007-02-13 19:30:00,0.778,0.7781,0.7779,0.778,125700000.0
2007-02-13 20:00:00,0.7781,0.779,0.7779,0.7788,402240000.0
2007-02-13 20:30:00,0.7789,0.7795,0.7788,0.7793,578220000.0
2007-02-13 21:00:00,0.7792,0.7792,0.7788,0.7789,301680000.0
2007-02-13 21:30:00,0.779,0.7793,0.7789,0.7793,427380000.0
2007-02-13 22:00:00,0.7794,0.7794,0.7791,0.7793,326820000.0
2007-02-13 22:30:00,0.7792,0.7794,0.7791,0.7794,477660000.0
2007-02-13 23:00:00,0.7793,0.7793,0.7792,0.7792,150840000.0
2007-02-13 23:30:00,0.7791,0.7792,0.7787,0.7789,276540000.0
2007-02-14 00:00:00,0.779,0.7791,0.7789,0.779,125700000.0
2007-02-14 00:30:00,0.7789,0.7789,0.7785,0.7786,351960000.0
2007-02-14 01:00:00,0.7787,0.7791,0.7785,0.7785,502800000.0
2007-02-14 01:30:00,0.7786,0.7793,0.7786,0.7789,553080000.0
2007-02-14 02:00:00,0.7788,0.7793,0.7785,0.7791,603360000.0
2007-02-14 02:30:00,0.7792,0.7792,0.7788,0.7792,377100000.0
2007-02-14 03:00:00,0.7791,0.7793,0.779,0.7793,452520000.0
2007-02-14 03:30:00,0.7792,0.7794,0.779,0.7794,452520000.0
2007-02-14 04:00:00,0.7793,0.7799,0.7793,0.7796,427380000.0
2007-02-14 04:30:00,0.7795,0.7806,0.7795,0.7801,678780000.0
2007-02-14 05:00:00,0.7802,0.7807,0.7801,0.7804,502800000.0
2007-02-14 05:30:00,0.7805,0.7806,0.7796,0.7798,653640000.0
2007-02-14 06:00:00,0.7796,0.7801,0.7794,0.7795,502800000.0
2007-02-14 06:30:00,0.7794,0.7795,0.7792,0.7794,301680000.0
2007-02-14 07:00:00,0.7795,0.78,0.7794,0.78,301680000.0
2007-02-14 07:30:00,0.7801,0.7808,0.7799,0.7807,502800000.0
2007-02-14 08:00:00,0.7806,0.7812,0.7804,0.781,703920000.0
2007-02-14 08:30:00,0.7811,0.7823,0.7809,0.7819,653640000.0
2007-02-14 09:00:00,0.7818,0.782,0.7815,0.7818,527940000.0
2007-02-14 09:30:00,0.7819,0.7825,0.7815,0.7825,377100000.0
2007-02-14 10:00:00,0.7826,0.7827,0.7823,0.7823,553080000.0
2007-02-14 10:30:00,0.7822,0.7827,0.7819,0.7819,502800000.0
2007-02-14 11:00:00,0.7818,0.7827,0.7818,0.7824,427380000.0
2007-02-14 11:30:00,0.7822,0.7825,0.7811,0.7811,502800000.0
2007-02-14 12:00:00,0.7813,0.7818,0.7809,0.7812,653640000.0
2007-02-14 12:30:00,0.7813,0.7815,0.781,0.7812,351960000.0
2007-02-14 13:00:00,0.7811,0.7818,0.781,0.7811,326820000.0
2007-02-14 13:30:00,0.7812,0.7813,0.7807,0.7812,402240000.0
2007-02-14 14:00:00,0.7811,0.7819,0.7809,0.7814,326820000.0
2007-02-14 14:30:00,0.7812,0.7824,0.7812,0.7821,678780000.0
2007-02-14 15:00:00,0.7822,0.7825,0.7819,0.7824,301680000.0
2007-02-14 15:30:00,0.7823,0.7833,0.7823,0.7832,527940000.0
2007-02-14 16:00:00,0.7834,0.7849,0.7834,0.7846,729060000.0
2007-02-14 16:30:00,0.7845,0.7847,0.7832,0.7833,527940000.0
2007-02-14 17:00:00,0.7834,0.7835,0.7829,0.7832,477660000.0
2007-02-14 17:30:00,0.7833,0.7836,0.7829,0.783,653640000.0
2007-02-14 18:00:00,0.7831,0.7835,0.783,0.7832,351960000.0
2007-02-14 18:30:00,0.7831,0.7834,0.783,0.7831,452520000.0
2007-02-14 19:00:00,0.7832,0.7832,0.7828,0.783,502800000.0
2007-02-14 19:30:00,0.7831,0.7834,0.783,0.7833,402240000.0
2007-02-14 20:00:00,0.7834,0.784,0.7833,0.7836,301680000.0
2007-02-14 20:30:00,0.7838,0.784,0.7833,0.7835,502800000.0
2007-02-14 21:00:00,0.7834,0.7838,0.7833,0.7836,276540000.0
2007-02-14 21:30:00,0.7835,0.7836,0.7833,0.7835,377100000.0
2007-02-14 22:00:00,0.7836,0.784,0.7836,0.7838,175980000.0
2007-02-14 22:30:00,0.7836,0.7839,0.7833,0.7835,301680000.0
2007-02-14 23:00:00,0.7836,0.7836,0.7834,0.7834,100560000.0
2007-02-14 23:30:00,0.7833,0.7835,0.7831,0.7832,150840000.0
2007-02-15 00:00:00,0.7833,0.7834,0.783,0.7832,226260000.0
2007-02-15 00:30:00,0.7833,0.7834,0.7829,0.7833,351960000.0
2007-02-15 01:00:00,0.7834,0.7835,0.7826,0.7827,553080000.0
2007-02-15 01:30:00,0.7826,0.7829,0.7824,0.7828,402240000.0
2007-02-15 02:00:00,0.7827,0.7834,0.7826,0.7831,351960000.0
2007-02-15 02:30:00,0.783,0.7834,0.7828,0.7832,527940000.0
2007-02-15 03:00:00,0.783,0.7832,0.7828,0.7829,226260000.0
2007-02-15 03:30:00,0.7828,0.7831,0.7827,0.7829,226260000.0
2007-02-15 04:00:00,0.783,0.783,0.7828,0.7829,175980000.0
2007-02-15 04:30:00,0.783,0.7834,0.7829,0.7832,201120000.0
2007-02-15 05:00:00,0.7833,0.7835,0.7832,0.7835,326820000.0
2007-02-15 05:30:00,0.7834,0.7838,0.7831,0.7836,150840000.0
2007-02-15 06:00:00,0.7838,0.784,0.7835,0.7838,377100000.0
2007-02-15 06:30:00,0.7836,0.7839,0.7835,0.7838,326820000.0
2007-02-15 07:00:00,0.7839,0.784,0.7836,0.7838,351960000.0
2007-02-15 07:30:00,0.7836,0.7845,0.7836,0.7843,502800000.0
2007-02-15 08:00:00,0.7842,0.7843,0.7834,0.7838,527940000.0
2007-02-15 08:30:00,0.784,0.7847,0.7839,0.7846,402240000.0
2007-02-15 09:00:00,0.7845,0.7846,0.7834,0.7846,502800000.0
2007-02-15 09:30:00,0.7847,0.7848,0.7841,0.7843,427380000.0
2007-02-15 10:00:00,0.7842,0.7845,0.7841,0.7843,351960000.0
2007-02-15 10:30:00,0.7841,0.7846,0.7835,0.7844,427380000.0
2007-02-15 11:00:00,0.7843,0.7844,0.7839,0.7843,502800000.0
2007-02-15 11:30:00,0.7842,0.7846,0.7838,0.7846,326820000.0
2007-02-15 12:00:00,0.7845,0.785,0.7844,0.7845,427380000.0
2007-02-15 12:30:00,0.7844,0.7855,0.7844,0.7855,326820000.0
2007-02-15 13:00:00,0.7854,0.7855,0.7847,0.7848,502800000.0
2007-02-15 13:30:00,0.7849,0.7855,0.7848,0.7855,653640000.0
2007-02-15 14:00:00,0.7853,0.7856,0.7849,0.7852,628500000.0
2007-02-15 14:30:00,0.7851,0.7855,0.7848,0.7853,628500000.0
2007-02-15 15:00:00,0.7854,0.7863,0.7852,0.7856,729060000.0
2007-02-15 15:30:00,0.7859,0.7861,0.7855,0.786,653640000.0
2007-02-15 16:00:00,0.7859,0.786,0.7852,0.7854,603360000.0
2007-02-15 16:30:00,0.7855,0.7862,0.7846,0.7847,678780000.0
2007-02-15 17:00:00,0.7845,0.7849,0.7834,0.7835,729060000.0
2007-02-15 17:30:00,0.7836,0.7845,0.7835,0.7843,729060000.0
2007-02-15 18:00:00,0.7844,0.785,0.784,0.7849,729060000.0
2007-02-15 18:30:00,0.7848,0.7849,0.7838,0.784,678780000.0
2007-02-15 19:00:00,0.7836,0.7841,0.7834,0.784,703920000.0
2007-02-15 19:30:00,0.7841,0.7843,0.7836,0.7839,578220000.0
2007-02-15 20:00:00,0.784,0.7842,0.7838,0.784,653640000.0
2007-02-15 20:30:00,0.7841,0.7847,0.7838,0.7847,502800000.0
2007-02-15 21:00:00,0.7846,0.785,0.7844,0.7844,402240000.0
2007-02-15 21:30:00,0.7845,0.7847,0.7842,0.7844,226260000.0
2007-02-15 22:00:00,0.7845,0.7847,0.7844,0.7846,251400000.0
2007-02-15 22:30:00,0.7845,0.7845,0.7842,0.7842,251400000.0
2007-02-15 23:00:00,0.7841,0.7843,0.7835,0.784,402240000.0
2007-02-15 23:30:00,0.7839,0.7841,0.7836,0.7836,251400000.0
2007-02-16 00:00:00,0.7835,0.7836,0.7832,0.7833,226260000.0
2007-02-16 00:30:00,0.7832,0.7835,0.7832,0.7833,226260000.0
2007-02-16 01:00:00,0.7834,0.7838,0.7833,0.7835,201120000.0
2007-02-16 01:30:00,0.7836,0.7842,0.7835,0.7839,351960000.0
2007-02-16 02:00:00,0.7838,0.7843,0.7838,0.7843,226260000.0
2007-02-16 02:30:00,0.7841,0.7853,0.7841,0.7849,377100000.0
2007-02-16 03:00:00,0.7848,0.7848,0.7843,0.7846,351960000.0
2007-02-16 03:30:00,0.7847,0.7847,0.7844,0.7845,125700000.0
2007-02-16 04:00:00,0.7844,0.7847,0.7842,0.7845,251400000.0
2007-02-16 04:30:00,0.7846,0.7848,0.7845,0.7845,301680000.0
2007-02-16 05:00:00,0.7846,0.7851,0.7845,0.7847,326820000.0
2007-02-16 05:30:00,0.7846,0.7846,0.7842,0.7844,251400000.0
2007-02-16 06:00:00,0.7843,0.7847,0.7843,0.7843,276540000.0
2007-02-16 06:30:00,0.7844,0.7846,0.7842,0.7844,251400000.0
2007-02-16 07:00:00,0.7845,0.7848,0.7845,0.7848,251400000.0
2007-02-16 07:30:00,0.7847,0.7848,0.7846,0.7846,201120000.0
2007-02-16 08:00:00,0.7845,0.7847,0.7845,0.7845,226260000.0
2007-02-16 08:30:00,0.7846,0.7851,0.7844,0.7845,502800000.0
2007-02-16 09:00:00,0.7844,0.7845,0.784,0.7845,452520000.0
2007-02-16 09:30:00,0.7846,0.7847,0.7841,0.7843,477660000.0
2007-02-16 10:00:00,0.7842,0.7844,0.7839,0.784,276540000.0
2007-02-16 10:30:00,0.7841,0.7843,0.7836,0.784,251400000.0
2007-02-16 11:00:00,0.7841,0.7841,0.7835,0.7835,226260000.0
2007-02-16 11:30:00,0.7838,0.7841,0.7836,0.7841,427380000.0
2007-02-16 12:00:00,0.784,0.784,0.7832,0.7837,729060000.0
2007-02-16 12:30:00,0.7836,0.7842,0.7836,0.7841,276540000.0
2007-02-16 13:00:00,0.7842,0.7846,0.7841,0.7845,175980000.0
2007-02-16 13:30:00,0.7846,0.7848,0.7842,0.7846,578220000.0
2007-02-16 14:00:00,0.7848,0.7855,0.7847,0.7855,402240000.0
2007-02-16 14:30:00,0.7856,0.7859,0.7844,0.7852,703920000.0
2007-02-16 15:00:00,0.7851,0.7851,0.7839,0.7844,527940000.0
2007-02-16 15:30:00,0.7845,0.7854,0.7844,0.7851,452520000.0
2007-02-16 16:00:00,0.7853,0.7853,0.7844,0.7844,452520000.0
2007-02-16 16:30:00,0.7845,0.7846,0.784,0.7845,452520000.0
2007-02-16 17:00:00,0.7844,0.7856,0.7844,0.7856,678780000.0
2007-02-16 17:30:00,0.7858,0.7869,0.7854,0.7866,377100000.0
2007-02-16 18:00:00,0.7865,0.7868,0.7862,0.7868,251400000.0
2007-02-16 18:30:00,0.7867,0.7869,0.7866,0.7867,226260000.0
2007-02-16 19:00:00,0.7866,0.7866,0.7865,0.7865,201120000.0
2007-02-16 19:30:00,0.7866,0.7868,0.7865,0.7866,326820000.0
2007-02-16 20:00:00,0.7865,0.7867,0.7865,0.7866,75420000.0
2007-02-16 20:30:00,0.7867,0.7868,0.7866,0.7868,175980000.0
2007-02-16 21:00:00,0.7869,0.7869,0.7867,0.7868,150840000.0
2007-02-16 21:30:00,0.7869,0.7869,0.7868,0.7868,100560000.0
2007-02-16 22:00:00,0.7866,0.7869,0.7866,0.7869,201120000.0
2007-02-16 22:30:00,0.7871,0.7871,0.7866,0.7868,276540000.0
2007-02-19 00:00:00,0.7869,0.7877,0.7867,0.7875,427380000.0
2007-02-19 00:30:00,0.7874,0.7875,0.7867,0.7872,502800000.0
2007-02-19 01:00:00,0.7873,0.7874,0.7869,0.7874,201120000.0
2007-02-19 01:30:00,0.7872,0.7879,0.7871,0.7874,452520000.0
2007-02-19 02:00:00,0.7873,0.7879,0.7873,0.7875,276540000.0
2007-02-19 02:30:00,0.7876,0.7876,0.7875,0.7875,100560000.0
2007-02-19 03:00:00,0.7873,0.7875,0.7873,0.7874,251400000.0
2007-02-19 03:30:00,0.7873,0.7879,0.7873,0.7875,226260000.0
2007-02-19 04:00:00,0.7876,0.788,0.7875,0.7877,377100000.0
2007-02-19 04:30:00,0.7876,0.7879,0.7875,0.7877,326820000.0
2007-02-19 05:00:00,0.7876,0.7877,0.7872,0.7875,251400000.0
2007-02-19 05:30:00,0.7876,0.7876,0.7873,0.7874,201120000.0
2007-02-19 06:00:00,0.7875,0.7879,0.7874,0.7876,251400000.0
2007-02-19 06:30:00,0.7877,0.7877,0.7875,0.7876,175980000.0
2007-02-19 07:00:00,0.7875,0.7877,0.7875,0.7875,251400000.0
2007-02-19 07:30:00,0.7874,0.7883,0.7873,0.7881,402240000.0
2007-02-19 08:00:00,0.7883,0.7886,0.787,0.7872,452520000.0
2007-02-19 08:30:00,0.7873,0.7881,0.7872,0.7876,477660000.0
2007-02-19 09:00:00,0.7875,0.7876,0.7874,0.7875,100560000.0
2007-02-19 09:30:00,0.7874,0.7874,0.787,0.7871,326820000.0
2007-02-19 10:00:00,0.787,0.787,0.7861,0.7862,301680000.0
2007-02-19 10:30:00,0.7863,0.7868,0.7863,0.7868,226260000.0
2007-02-19 11:00:00,0.7867,0.7867,0.7859,0.786,402240000.0
2007-02-19 11:30:00,0.7861,0.7861,0.7845,0.7847,553080000.0
2007-02-19 12:00:00,0.7846,0.7849,0.7845,0.7849,402240000.0
2007-02-19 12:30:00,0.785,0.7853,0.7849,0.785,301680000.0
2007-02-19 13:00:00,0.7849,0.7853,0.7848,0.7851,276540000.0
2007-02-19 13:30:00,0.7852,0.7853,0.785,0.7851,301680000.0
2007-02-19 14:00:00,0.7854,0.7855,0.7849,0.7852,301680000.0
2007-02-19 14:30:00,0.7853,0.7855,0.7852,0.7852,201120000.0
2007-02-19 15:00:00,0.7851,0.7853,0.7851,0.7852,301680000.0
2007-02-19 15:30:00,0.7851,0.7862,0.7851,0.7862,377100000.0
2007-02-19 16:00:00,0.7861,0.7863,0.7856,0.7861,276540000.0
2007-02-19 16:30:00,0.7862,0.7862,0.7855,0.7861,477660000.0
2007-02-19 17:00:00,0.786,0.7864,0.786,0.7864,477660000.0
2007-02-19 17:30:00,0.7863,0.7864,0.786,0.7861,427380000.0
2007-02-19 18:00:00,0.7862,0.7867,0.7861,0.7866,578220000.0
2007-02-19 18:30:00,0.7867,0.7867,0.7862,0.7867,276540000.0
2007-02-19 19:00:00,0.7866,0.7867,0.7864,0.7865,175980000.0
2007-02-19 19:30:00,0.7866,0.7868,0.7865,0.7868,175980000.0
2007-02-19 20:00:00,0.787,0.7871,0.7869,0.7871,175980000.0
2007-02-19 20:30:00,0.787,0.7872,0.7865,0.7867,301680000.0
2007-02-19 21:00:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2007-02-19 21:30:00,0.7867,0.7871,0.7866,0.7871,276540000.0
2007-02-19 22:00:00,0.787,0.7871,0.7866,0.7866,201120000.0
2007-02-19 22:30:00,0.7865,0.7867,0.7862,0.7863,201120000.0
2007-02-19 23:00:00,0.7862,0.7863,0.7855,0.7858,201120000.0
2007-02-19 23:30:00,0.7855,0.7864,0.7855,0.786,276540000.0
2007-02-20 00:00:00,0.7861,0.7863,0.7861,0.7862,125700000.0
2007-02-20 00:30:00,0.7861,0.7862,0.7855,0.786,276540000.0
2007-02-20 01:00:00,0.7861,0.7863,0.786,0.7862,251400000.0
2007-02-20 01:30:00,0.7863,0.7863,0.7855,0.7855,226260000.0
2007-02-20 02:00:00,0.7856,0.7862,0.7855,0.7862,351960000.0
2007-02-20 02:30:00,0.786,0.7865,0.7859,0.7864,276540000.0
2007-02-20 03:00:00,0.7865,0.7869,0.7864,0.7867,402240000.0
2007-02-20 03:30:00,0.7866,0.7867,0.7858,0.7864,301680000.0
2007-02-20 04:00:00,0.7866,0.7869,0.7865,0.7867,251400000.0
2007-02-20 04:30:00,0.7868,0.7868,0.7867,0.7867,50280000.0
2007-02-20 05:00:00,0.7866,0.7869,0.7866,0.7868,175980000.0
2007-02-20 05:30:00,0.7867,0.7867,0.7866,0.7866,100560000.0
2007-02-20 06:00:00,0.7867,0.7867,0.7863,0.7863,150840000.0
2007-02-20 06:30:00,0.7864,0.7866,0.7864,0.7865,201120000.0
2007-02-20 07:00:00,0.7864,0.7864,0.7861,0.7861,100560000.0
2007-02-20 07:30:00,0.786,0.7864,0.786,0.7863,226260000.0
2007-02-20 08:00:00,0.7862,0.7862,0.786,0.7862,326820000.0
2007-02-20 08:30:00,0.7863,0.7867,0.7855,0.7855,477660000.0
2007-02-20 09:00:00,0.7854,0.7855,0.785,0.7853,502800000.0
2007-02-20 09:30:00,0.7852,0.7855,0.785,0.7853,351960000.0
2007-02-20 10:00:00,0.7854,0.7858,0.7853,0.7856,276540000.0
2007-02-20 10:30:00,0.7859,0.7865,0.7859,0.7864,377100000.0
2007-02-20 11:00:00,0.7863,0.7863,0.7855,0.7858,276540000.0
2007-02-20 11:30:00,0.7859,0.7862,0.7853,0.7855,326820000.0
2007-02-20 12:00:00,0.7854,0.7859,0.7854,0.7859,276540000.0
2007-02-20 12:30:00,0.7858,0.7863,0.7855,0.7863,351960000.0
2007-02-20 13:00:00,0.7862,0.7866,0.7862,0.7863,427380000.0
2007-02-20 13:30:00,0.7861,0.7864,0.786,0.7862,201120000.0
2007-02-20 14:00:00,0.7861,0.7869,0.786,0.7868,301680000.0
2007-02-20 14:30:00,0.7869,0.7869,0.7862,0.7864,377100000.0
2007-02-20 15:00:00,0.7863,0.7863,0.7854,0.7855,326820000.0
2007-02-20 15:30:00,0.7856,0.7862,0.7854,0.7861,502800000.0
2007-02-20 16:00:00,0.7858,0.7863,0.7856,0.7862,502800000.0
2007-02-20 16:30:00,0.7861,0.7862,0.7853,0.7855,377100000.0
2007-02-20 17:00:00,0.7854,0.7858,0.7851,0.7851,427380000.0
2007-02-20 17:30:00,0.7852,0.7852,0.7849,0.7849,351960000.0
2007-02-20 18:00:00,0.785,0.7853,0.7849,0.7853,301680000.0
2007-02-20 18:30:00,0.7852,0.7855,0.7851,0.7855,377100000.0
2007-02-20 19:00:00,0.7854,0.7856,0.7853,0.7855,251400000.0
2007-02-20 19:30:00,0.7854,0.7855,0.7851,0.7853,301680000.0
2007-02-20 20:00:00,0.7854,0.7854,0.7851,0.7854,150840000.0
2007-02-20 20:30:00,0.7855,0.7859,0.7854,0.7856,150840000.0
2007-02-20 21:00:00,0.7855,0.7859,0.7855,0.7858,276540000.0
2007-02-20 21:30:00,0.7859,0.7859,0.7855,0.7858,326820000.0
2007-02-20 22:00:00,0.7855,0.7861,0.7855,0.786,175980000.0
2007-02-20 22:30:00,0.7859,0.7861,0.7858,0.7861,201120000.0
2007-02-20 23:00:00,0.7862,0.7863,0.786,0.7861,251400000.0
2007-02-20 23:30:00,0.7862,0.7862,0.786,0.7862,125700000.0
2007-02-21 00:00:00,0.7861,0.7871,0.7851,0.7867,402240000.0
2007-02-21 00:30:00,0.7866,0.7881,0.7862,0.7875,578220000.0
2007-02-21 01:00:00,0.7873,0.7879,0.7869,0.7876,402240000.0
2007-02-21 01:30:00,0.7877,0.788,0.7875,0.7877,276540000.0
2007-02-21 02:00:00,0.7879,0.7879,0.7871,0.7872,301680000.0
2007-02-21 02:30:00,0.7871,0.7875,0.7871,0.7875,150840000.0
2007-02-21 03:00:00,0.7876,0.7881,0.7875,0.7877,427380000.0
2007-02-21 03:30:00,0.7876,0.7876,0.7866,0.7867,351960000.0
2007-02-21 04:00:00,0.7869,0.7874,0.7867,0.7872,377100000.0
2007-02-21 04:30:00,0.7874,0.7879,0.7861,0.7865,502800000.0
2007-02-21 05:00:00,0.7866,0.7868,0.7862,0.7867,402240000.0
2007-02-21 05:30:00,0.7866,0.7872,0.7865,0.7871,301680000.0
2007-02-21 06:00:00,0.787,0.7875,0.7867,0.7875,402240000.0
2007-02-21 06:30:00,0.7874,0.7879,0.7871,0.7876,578220000.0
2007-02-21 07:00:00,0.7877,0.7879,0.7872,0.7875,201120000.0
2007-02-21 07:30:00,0.7876,0.788,0.7874,0.7877,477660000.0
2007-02-21 08:00:00,0.7876,0.7891,0.7873,0.7891,477660000.0
2007-02-21 08:30:00,0.7892,0.7895,0.7888,0.7889,754200000.0
2007-02-21 09:00:00,0.789,0.7895,0.7883,0.7887,578220000.0
2007-02-21 09:30:00,0.7886,0.7893,0.7886,0.7892,351960000.0
2007-02-21 10:00:00,0.7891,0.7899,0.789,0.7894,427380000.0
2007-02-21 10:30:00,0.7895,0.7896,0.7892,0.7894,427380000.0
2007-02-21 11:00:00,0.7895,0.7895,0.7892,0.7893,402240000.0
2007-02-21 11:30:00,0.7892,0.7895,0.7891,0.7894,427380000.0
2007-02-21 12:00:00,0.7895,0.7895,0.7887,0.7888,452520000.0
2007-02-21 12:30:00,0.7887,0.789,0.7883,0.7889,477660000.0
2007-02-21 13:00:00,0.7888,0.7891,0.7887,0.7889,251400000.0
2007-02-21 13:30:00,0.789,0.7893,0.7888,0.7893,276540000.0
2007-02-21 14:00:00,0.7892,0.7901,0.7891,0.7899,527940000.0
2007-02-21 14:30:00,0.79,0.79,0.7884,0.7886,703920000.0
2007-02-21 15:00:00,0.7887,0.789,0.7883,0.7888,603360000.0
2007-02-21 15:30:00,0.789,0.7895,0.7886,0.789,502800000.0
2007-02-21 16:00:00,0.7889,0.7893,0.7887,0.7891,628500000.0
2007-02-21 16:30:00,0.789,0.7898,0.789,0.7894,678780000.0
2007-02-21 17:00:00,0.7892,0.7901,0.7892,0.7901,754200000.0
2007-02-21 17:30:00,0.79,0.7903,0.7895,0.7898,678780000.0
2007-02-21 18:00:00,0.7897,0.79,0.7895,0.7896,678780000.0
2007-02-21 18:30:00,0.7897,0.7908,0.7897,0.7907,729060000.0
2007-02-21 19:00:00,0.7906,0.7909,0.7902,0.7909,653640000.0
2007-02-21 19:30:00,0.7908,0.7908,0.7905,0.7906,603360000.0
2007-02-21 20:00:00,0.7907,0.7911,0.7905,0.7909,578220000.0
2007-02-21 20:30:00,0.7908,0.7912,0.7906,0.7912,527940000.0
2007-02-21 21:00:00,0.7911,0.7913,0.7909,0.7911,628500000.0
2007-02-21 21:30:00,0.791,0.7912,0.7909,0.7911,402240000.0
2007-02-21 22:00:00,0.7912,0.7914,0.791,0.7912,603360000.0
2007-02-21 22:30:00,0.7913,0.7919,0.7912,0.7915,653640000.0
2007-02-21 23:00:00,0.7916,0.7917,0.791,0.7911,603360000.0
2007-02-21 23:30:00,0.791,0.7911,0.791,0.7911,100560000.0
2007-02-22 00:00:00,0.7913,0.7913,0.7909,0.7909,150840000.0
2007-02-22 00:30:00,0.7908,0.7908,0.7906,0.7906,125700000.0
2007-02-22 01:00:00,0.7907,0.7912,0.7906,0.7907,351960000.0
2007-02-22 01:30:00,0.7908,0.7914,0.7908,0.7911,427380000.0
2007-02-22 02:00:00,0.791,0.7911,0.7906,0.7907,226260000.0
2007-02-22 02:30:00,0.7908,0.7909,0.7905,0.7909,377100000.0
2007-02-22 03:00:00,0.7908,0.7909,0.7904,0.7904,226260000.0
2007-02-22 03:30:00,0.7905,0.7906,0.7901,0.7905,477660000.0
2007-02-22 04:00:00,0.7906,0.7908,0.7904,0.7908,326820000.0
2007-02-22 04:30:00,0.7909,0.7911,0.7908,0.791,276540000.0
2007-02-22 05:00:00,0.7911,0.7912,0.7908,0.7909,175980000.0
2007-02-22 05:30:00,0.7908,0.7909,0.7906,0.7908,175980000.0
2007-02-22 06:00:00,0.7907,0.791,0.7906,0.7908,226260000.0
2007-02-22 06:30:00,0.7907,0.7909,0.7907,0.7909,100560000.0
2007-02-22 07:00:00,0.7908,0.7908,0.7906,0.7906,125700000.0
2007-02-22 07:30:00,0.7905,0.7909,0.7904,0.7909,150840000.0
2007-02-22 08:00:00,0.791,0.7911,0.7905,0.7906,351960000.0
2007-02-22 08:30:00,0.7905,0.7905,0.7889,0.7891,502800000.0
2007-02-22 09:00:00,0.789,0.7892,0.7879,0.7879,527940000.0
2007-02-22 09:30:00,0.7877,0.7882,0.7874,0.7877,553080000.0
2007-02-22 10:00:00,0.7879,0.7885,0.7879,0.7885,402240000.0
2007-02-22 10:30:00,0.7884,0.7886,0.7881,0.7881,326820000.0
2007-02-22 11:00:00,0.788,0.7883,0.7879,0.7879,226260000.0
2007-02-22 11:30:00,0.7877,0.7884,0.7875,0.7876,351960000.0
2007-02-22 12:00:00,0.7877,0.7882,0.7873,0.7876,402240000.0
2007-02-22 12:30:00,0.7877,0.7882,0.7877,0.7882,201120000.0
2007-02-22 13:00:00,0.7884,0.7886,0.7881,0.7886,377100000.0
2007-02-22 13:30:00,0.7885,0.7886,0.7883,0.7885,251400000.0
2007-02-22 14:00:00,0.7887,0.7892,0.7885,0.7891,377100000.0
2007-02-22 14:30:00,0.7889,0.7893,0.7886,0.7888,678780000.0
2007-02-22 15:00:00,0.7887,0.7897,0.7886,0.7895,527940000.0
2007-02-22 15:30:00,0.7894,0.7897,0.7891,0.7892,351960000.0
2007-02-22 16:00:00,0.7894,0.7894,0.7888,0.7888,326820000.0
2007-02-22 16:30:00,0.7887,0.789,0.7884,0.7886,452520000.0
2007-02-22 17:00:00,0.7887,0.7901,0.7887,0.7901,603360000.0
2007-02-22 17:30:00,0.7902,0.7903,0.7891,0.7892,578220000.0
2007-02-22 18:00:00,0.7891,0.7897,0.7891,0.7893,477660000.0
2007-02-22 18:30:00,0.7892,0.7892,0.7885,0.7889,502800000.0
2007-02-22 19:00:00,0.789,0.7894,0.7888,0.7894,351960000.0
2007-02-22 19:30:00,0.7893,0.7894,0.7886,0.7889,276540000.0
2007-02-22 20:00:00,0.7888,0.7894,0.7888,0.7891,427380000.0
2007-02-22 20:30:00,0.789,0.7892,0.7888,0.7888,377100000.0
2007-02-22 21:00:00,0.7889,0.7889,0.7884,0.7886,402240000.0
2007-02-22 21:30:00,0.7885,0.7886,0.7884,0.7885,175980000.0
2007-02-22 22:00:00,0.7884,0.7887,0.7884,0.7887,201120000.0
2007-02-22 22:30:00,0.7888,0.7889,0.7887,0.7889,326820000.0
2007-02-22 23:00:00,0.7888,0.7889,0.7884,0.7885,251400000.0
2007-02-22 23:30:00,0.7886,0.789,0.7886,0.7889,276540000.0
2007-02-23 00:00:00,0.789,0.7891,0.7887,0.7888,201120000.0
2007-02-23 00:30:00,0.7889,0.7891,0.7887,0.789,226260000.0
2007-02-23 01:00:00,0.7891,0.7891,0.7886,0.7887,251400000.0
2007-02-23 01:30:00,0.7886,0.7886,0.7884,0.7885,125700000.0
2007-02-23 02:00:00,0.7884,0.7885,0.788,0.7882,276540000.0
2007-02-23 02:30:00,0.7881,0.7884,0.7881,0.7881,175980000.0
2007-02-23 03:00:00,0.7882,0.7885,0.7882,0.7882,175980000.0
2007-02-23 03:30:00,0.7883,0.7885,0.7883,0.7884,251400000.0
2007-02-23 04:00:00,0.7885,0.7886,0.7884,0.7885,301680000.0
2007-02-23 04:30:00,0.7886,0.7886,0.7884,0.7884,100560000.0
2007-02-23 05:00:00,0.7883,0.7885,0.7881,0.7884,251400000.0
2007-02-23 05:30:00,0.7883,0.7884,0.7882,0.7882,100560000.0
2007-02-23 06:00:00,0.7883,0.7883,0.7881,0.7882,150840000.0
2007-02-23 06:30:00,0.7883,0.7885,0.7882,0.7884,251400000.0
2007-02-23 07:00:00,0.7883,0.7884,0.7882,0.7882,251400000.0
2007-02-23 07:30:00,0.7883,0.7887,0.7882,0.7886,351960000.0
2007-02-23 08:00:00,0.7885,0.7892,0.7885,0.7891,452520000.0
2007-02-23 08:30:00,0.7892,0.7895,0.7889,0.789,603360000.0
2007-02-23 09:00:00,0.7891,0.7892,0.7887,0.7888,452520000.0
2007-02-23 09:30:00,0.7889,0.7891,0.7887,0.7891,326820000.0
2007-02-23 10:00:00,0.789,0.789,0.7884,0.7887,377100000.0
2007-02-23 10:30:00,0.7886,0.7888,0.7885,0.7886,201120000.0
2007-02-23 11:00:00,0.7887,0.7893,0.7887,0.7892,301680000.0
2007-02-23 11:30:00,0.7893,0.7895,0.7892,0.7894,301680000.0
2007-02-23 12:00:00,0.7893,0.7894,0.789,0.7891,251400000.0
2007-02-23 12:30:00,0.7892,0.7892,0.7889,0.789,226260000.0
2007-02-23 13:00:00,0.7889,0.7889,0.7882,0.7884,251400000.0
2007-02-23 13:30:00,0.7882,0.7895,0.7882,0.7892,377100000.0
2007-02-23 14:00:00,0.7894,0.7896,0.789,0.7895,326820000.0
2007-02-23 14:30:00,0.7896,0.7901,0.7895,0.7897,351960000.0
2007-02-23 15:00:00,0.7896,0.7906,0.7896,0.7904,603360000.0
2007-02-23 15:30:00,0.7903,0.7915,0.7902,0.7911,703920000.0
2007-02-23 16:00:00,0.7912,0.792,0.791,0.7915,628500000.0
2007-02-23 16:30:00,0.7916,0.7917,0.7907,0.7907,452520000.0
2007-02-23 17:00:00,0.7906,0.7919,0.7906,0.7916,603360000.0
2007-02-23 17:30:00,0.7917,0.792,0.7915,0.7915,477660000.0
2007-02-23 18:00:00,0.7916,0.792,0.7915,0.7919,276540000.0
2007-02-23 18:30:00,0.792,0.7921,0.792,0.792,125700000.0
2007-02-23 19:00:00,0.7921,0.7921,0.7917,0.792,251400000.0
2007-02-23 19:30:00,0.7921,0.7921,0.7919,0.7919,226260000.0
2007-02-23 20:00:00,0.792,0.792,0.7916,0.7917,251400000.0
2007-02-23 20:30:00,0.7916,0.7919,0.7915,0.7917,377100000.0
2007-02-23 21:00:00,0.7919,0.7919,0.7915,0.7916,427380000.0
2007-02-23 21:30:00,0.7917,0.7917,0.7915,0.7916,201120000.0
2007-02-23 22:00:00,0.7915,0.7919,0.7915,0.7919,276540000.0
2007-02-23 22:30:00,0.792,0.7921,0.7913,0.7915,377100000.0
2007-02-26 00:00:00,0.7917,0.7919,0.7914,0.7915,251400000.0
2007-02-26 00:30:00,0.7916,0.7921,0.7916,0.792,226260000.0
2007-02-26 01:00:00,0.7921,0.7925,0.7921,0.7924,276540000.0
2007-02-26 01:30:00,0.7919,0.7925,0.7919,0.7922,377100000.0
2007-02-26 02:00:00,0.7921,0.7922,0.7919,0.792,326820000.0
2007-02-26 02:30:00,0.7921,0.7921,0.7919,0.792,251400000.0
2007-02-26 03:00:00,0.7921,0.7924,0.792,0.7921,251400000.0
2007-02-26 03:30:00,0.792,0.7921,0.7919,0.7921,150840000.0
2007-02-26 04:00:00,0.792,0.7922,0.7919,0.7919,175980000.0
2007-02-26 04:30:00,0.792,0.7923,0.792,0.7921,226260000.0
2007-02-26 05:00:00,0.7922,0.7922,0.7916,0.7916,276540000.0
2007-02-26 05:30:00,0.7917,0.792,0.7915,0.7916,251400000.0
2007-02-26 06:00:00,0.7917,0.7922,0.7917,0.7921,175980000.0
2007-02-26 06:30:00,0.792,0.7922,0.7917,0.7922,477660000.0
2007-02-26 07:00:00,0.7923,0.7923,0.7921,0.7921,226260000.0
2007-02-26 07:30:00,0.7922,0.7923,0.792,0.7921,377100000.0
2007-02-26 08:00:00,0.7922,0.7922,0.7917,0.7917,377100000.0
2007-02-26 08:30:00,0.792,0.7923,0.7917,0.792,452520000.0
2007-02-26 09:00:00,0.7919,0.7923,0.7919,0.7921,251400000.0
2007-02-26 09:30:00,0.7922,0.7922,0.7912,0.7912,402240000.0
2007-02-26 10:00:00,0.7911,0.7913,0.791,0.7913,301680000.0
2007-02-26 10:30:00,0.7914,0.7921,0.7913,0.7919,276540000.0
2007-02-26 11:00:00,0.7916,0.7919,0.7915,0.7917,402240000.0
2007-02-26 11:30:00,0.7919,0.7925,0.7915,0.7922,402240000.0
2007-02-26 12:00:00,0.7923,0.7924,0.792,0.7921,150840000.0
2007-02-26 12:30:00,0.792,0.792,0.7917,0.792,226260000.0
2007-02-26 13:00:00,0.7921,0.7923,0.7916,0.7916,276540000.0
2007-02-26 13:30:00,0.7915,0.7925,0.7915,0.7924,402240000.0
2007-02-26 14:00:00,0.7923,0.7925,0.7917,0.7925,427380000.0
2007-02-26 14:30:00,0.7927,0.793,0.7922,0.7928,301680000.0
2007-02-26 15:00:00,0.7927,0.7936,0.7926,0.7932,578220000.0
2007-02-26 15:30:00,0.7933,0.7937,0.7932,0.7935,326820000.0
2007-02-26 16:00:00,0.7936,0.7939,0.793,0.793,427380000.0
2007-02-26 16:30:00,0.7931,0.7933,0.7929,0.7931,452520000.0
2007-02-26 17:00:00,0.793,0.7934,0.7929,0.793,377100000.0
2007-02-26 17:30:00,0.7929,0.793,0.7926,0.7928,527940000.0
2007-02-26 18:00:00,0.7929,0.793,0.7925,0.7925,527940000.0
2007-02-26 18:30:00,0.7924,0.7926,0.7919,0.7921,477660000.0
2007-02-26 19:00:00,0.7922,0.7924,0.7919,0.7922,351960000.0
2007-02-26 19:30:00,0.7921,0.7923,0.7921,0.7923,251400000.0
2007-02-26 20:00:00,0.7924,0.7931,0.7923,0.7931,377100000.0
2007-02-26 20:30:00,0.793,0.7937,0.7929,0.7936,452520000.0
2007-02-26 21:00:00,0.7937,0.7937,0.7935,0.7935,226260000.0
2007-02-26 21:30:00,0.7934,0.7935,0.7933,0.7935,301680000.0
2007-02-26 22:00:00,0.7934,0.7943,0.7934,0.7936,276540000.0
2007-02-26 22:30:00,0.7935,0.7936,0.7933,0.7933,251400000.0
2007-02-26 23:00:00,0.7932,0.7936,0.7931,0.7934,276540000.0
2007-02-26 23:30:00,0.7935,0.7936,0.7934,0.7935,175980000.0
2007-02-27 00:00:00,0.7934,0.7936,0.7934,0.7935,100560000.0
2007-02-27 00:30:00,0.7936,0.7939,0.7936,0.7936,201120000.0
2007-02-27 01:00:00,0.7937,0.7937,0.7935,0.7935,50280000.0
2007-02-27 01:30:00,0.7936,0.7941,0.7934,0.7934,452520000.0
2007-02-27 02:00:00,0.7935,0.7935,0.7933,0.7934,201120000.0
2007-02-27 02:30:00,0.7933,0.7935,0.793,0.7931,251400000.0
2007-02-27 03:00:00,0.7932,0.7936,0.7932,0.7935,125700000.0
2007-02-27 03:30:00,0.7934,0.7939,0.7934,0.7937,175980000.0
2007-02-27 04:00:00,0.7939,0.7939,0.7935,0.7939,125700000.0
2007-02-27 04:30:00,0.794,0.7941,0.7937,0.7939,301680000.0
2007-02-27 05:00:00,0.794,0.7942,0.7935,0.7936,276540000.0
2007-02-27 05:30:00,0.7937,0.7937,0.7936,0.7936,100560000.0
2007-02-27 06:00:00,0.7937,0.7941,0.7936,0.794,251400000.0
2007-02-27 06:30:00,0.7941,0.7944,0.7941,0.7942,301680000.0
2007-02-27 07:00:00,0.7941,0.7942,0.7936,0.7936,326820000.0
2007-02-27 07:30:00,0.7937,0.7937,0.7934,0.7935,402240000.0
2007-02-27 08:00:00,0.7934,0.7935,0.7927,0.7927,603360000.0
2007-02-27 08:30:00,0.7928,0.7928,0.791,0.7917,553080000.0
2007-02-27 09:00:00,0.7916,0.7938,0.7916,0.7936,628500000.0
2007-02-27 09:30:00,0.7937,0.7944,0.793,0.7931,653640000.0
2007-02-27 10:00:00,0.793,0.793,0.7915,0.7924,678780000.0
2007-02-27 10:30:00,0.7923,0.7925,0.792,0.7925,502800000.0
2007-02-27 11:00:00,0.7924,0.7932,0.7923,0.7927,527940000.0
2007-02-27 11:30:00,0.7928,0.7932,0.7925,0.7931,553080000.0
2007-02-27 12:00:00,0.793,0.7933,0.7925,0.7925,578220000.0
2007-02-27 12:30:00,0.7926,0.7926,0.7916,0.7916,553080000.0
2007-02-27 13:00:00,0.7917,0.7923,0.7916,0.7916,502800000.0
2007-02-27 13:30:00,0.7915,0.792,0.7915,0.7918,603360000.0
2007-02-27 14:00:00,0.7919,0.7929,0.7919,0.7927,603360000.0
2007-02-27 14:30:00,0.7928,0.793,0.792,0.792,754200000.0
2007-02-27 15:00:00,0.7921,0.7921,0.7907,0.7914,703920000.0
2007-02-27 15:30:00,0.7917,0.7921,0.7911,0.7918,729060000.0
2007-02-27 16:00:00,0.7919,0.7921,0.7909,0.7915,628500000.0
2007-02-27 16:30:00,0.7916,0.7927,0.7915,0.7923,729060000.0
2007-02-27 17:00:00,0.7922,0.7925,0.792,0.7922,603360000.0
2007-02-27 17:30:00,0.7923,0.7933,0.7922,0.793,477660000.0
2007-02-27 18:00:00,0.7931,0.7934,0.793,0.793,427380000.0
2007-02-27 18:30:00,0.7931,0.7934,0.7924,0.7927,452520000.0
2007-02-27 19:00:00,0.7928,0.7929,0.7925,0.7927,377100000.0
2007-02-27 19:30:00,0.7928,0.7928,0.7914,0.7916,553080000.0
2007-02-27 20:00:00,0.7917,0.7917,0.7904,0.7906,678780000.0
2007-02-27 20:30:00,0.7907,0.7914,0.7904,0.7905,628500000.0
2007-02-27 21:00:00,0.7904,0.7905,0.7875,0.7886,754200000.0
2007-02-27 21:30:00,0.7885,0.7888,0.7872,0.7876,754200000.0
2007-02-27 22:00:00,0.7875,0.7881,0.7872,0.7879,578220000.0
2007-02-27 22:30:00,0.788,0.788,0.7875,0.7876,377100000.0
2007-02-27 23:00:00,0.7875,0.7884,0.7873,0.7878,502800000.0
2007-02-27 23:30:00,0.7876,0.788,0.7871,0.7872,678780000.0
2007-02-28 00:00:00,0.7873,0.7873,0.7858,0.7861,628500000.0
2007-02-28 00:30:00,0.786,0.7861,0.7853,0.7857,754200000.0
2007-02-28 01:00:00,0.7856,0.7866,0.7856,0.7865,729060000.0
2007-02-28 01:30:00,0.7866,0.7874,0.7863,0.7866,678780000.0
2007-02-28 02:00:00,0.7865,0.787,0.7862,0.7865,754200000.0
2007-02-28 02:30:00,0.7866,0.7877,0.7866,0.7873,553080000.0
2007-02-28 03:00:00,0.7874,0.7876,0.7871,0.7872,502800000.0
2007-02-28 03:30:00,0.7873,0.7875,0.7866,0.7868,527940000.0
2007-02-28 04:00:00,0.7867,0.7872,0.7866,0.7871,402240000.0
2007-02-28 04:30:00,0.7872,0.7874,0.787,0.7873,452520000.0
2007-02-28 05:00:00,0.7874,0.7879,0.7874,0.7878,452520000.0
2007-02-28 05:30:00,0.7879,0.7881,0.7873,0.7877,578220000.0
2007-02-28 06:00:00,0.7876,0.7881,0.7876,0.7879,527940000.0
2007-02-28 06:30:00,0.7878,0.7879,0.787,0.7873,578220000.0
2007-02-28 07:00:00,0.7872,0.7882,0.787,0.7882,703920000.0
2007-02-28 07:30:00,0.7881,0.7881,0.7865,0.7873,678780000.0
2007-02-28 08:00:00,0.7872,0.7875,0.7861,0.7869,653640000.0
2007-02-28 08:30:00,0.787,0.7883,0.7869,0.7881,703920000.0
2007-02-28 09:00:00,0.788,0.7881,0.787,0.7872,703920000.0
2007-02-28 09:30:00,0.787,0.7872,0.7864,0.7871,703920000.0
2007-02-28 10:00:00,0.7872,0.7881,0.787,0.788,628500000.0
2007-02-28 10:30:00,0.7881,0.7887,0.7879,0.7882,678780000.0
2007-02-28 11:00:00,0.7883,0.7885,0.7874,0.7875,628500000.0
2007-02-28 11:30:00,0.7876,0.7879,0.7872,0.7879,527940000.0
2007-02-28 12:00:00,0.7878,0.7884,0.7877,0.7878,502800000.0
2007-02-28 12:30:00,0.7877,0.7879,0.7871,0.7871,502800000.0
2007-02-28 13:00:00,0.7872,0.7875,0.7867,0.7872,628500000.0
2007-02-28 13:30:00,0.787,0.7872,0.7865,0.787,653640000.0
2007-02-28 14:00:00,0.7871,0.7887,0.787,0.7886,578220000.0
2007-02-28 14:30:00,0.7885,0.789,0.788,0.7884,754200000.0
2007-02-28 15:00:00,0.7885,0.7887,0.7876,0.788,754200000.0
2007-02-28 15:30:00,0.7882,0.7884,0.7875,0.7878,729060000.0
2007-02-28 16:00:00,0.7881,0.7883,0.7869,0.7879,729060000.0
2007-02-28 16:30:00,0.7878,0.7883,0.7874,0.788,754200000.0
2007-02-28 17:00:00,0.7879,0.7889,0.7877,0.7887,754200000.0
2007-02-28 17:30:00,0.7888,0.789,0.7882,0.789,703920000.0
2007-02-28 18:00:00,0.7889,0.7893,0.7883,0.7884,553080000.0
2007-02-28 18:30:00,0.7885,0.789,0.7884,0.7888,553080000.0
2007-02-28 19:00:00,0.7887,0.7887,0.7879,0.788,603360000.0
2007-02-28 19:30:00,0.7881,0.7886,0.788,0.7882,402240000.0
2007-02-28 20:00:00,0.7881,0.7883,0.7875,0.788,301680000.0
2007-02-28 20:30:00,0.7879,0.7881,0.7875,0.7877,427380000.0
2007-02-28 21:00:00,0.7878,0.7883,0.7875,0.788,653640000.0
2007-02-28 21:30:00,0.7881,0.7882,0.7874,0.7877,527940000.0
2007-02-28 22:00:00,0.7878,0.788,0.7876,0.7879,402240000.0
2007-02-28 22:30:00,0.7877,0.7879,0.7872,0.7877,527940000.0
2007-02-28 23:00:00,0.7879,0.788,0.7872,0.7874,527940000.0
2007-02-28 23:30:00,0.7873,0.7876,0.7873,0.7875,402240000.0
2007-03-01 00:00:00,0.7876,0.7876,0.7873,0.7873,276540000.0
2007-03-01 00:30:00,0.7874,0.7874,0.7867,0.7868,603360000.0
2007-03-01 01:00:00,0.7869,0.7872,0.7868,0.787,452520000.0
2007-03-01 01:30:00,0.7868,0.7872,0.7866,0.7872,603360000.0
2007-03-01 02:00:00,0.7871,0.7871,0.7866,0.7868,502800000.0
2007-03-01 02:30:00,0.7869,0.7871,0.7862,0.7862,628500000.0
2007-03-01 03:00:00,0.786,0.7865,0.7856,0.7863,678780000.0
2007-03-01 03:30:00,0.7862,0.7867,0.7861,0.7866,578220000.0
2007-03-01 04:00:00,0.7865,0.7867,0.7862,0.7864,326820000.0
2007-03-01 04:30:00,0.7863,0.7864,0.7859,0.786,301680000.0
2007-03-01 05:00:00,0.7859,0.7862,0.7855,0.7858,553080000.0
2007-03-01 05:30:00,0.7857,0.786,0.7856,0.7859,377100000.0
2007-03-01 06:00:00,0.7858,0.7865,0.7858,0.7863,377100000.0
2007-03-01 06:30:00,0.7864,0.7867,0.7863,0.7865,502800000.0
2007-03-01 07:00:00,0.7864,0.7864,0.7861,0.7863,527940000.0
2007-03-01 07:30:00,0.7862,0.7864,0.7854,0.7855,553080000.0
2007-03-01 08:00:00,0.7854,0.7867,0.7847,0.7865,678780000.0
2007-03-01 08:30:00,0.7866,0.7869,0.7863,0.7867,628500000.0
2007-03-01 09:00:00,0.7868,0.7873,0.7866,0.7872,553080000.0
2007-03-01 09:30:00,0.7871,0.7877,0.7867,0.7872,729060000.0
2007-03-01 10:00:00,0.7873,0.7876,0.7869,0.7875,578220000.0
2007-03-01 10:30:00,0.7874,0.7883,0.7874,0.7876,603360000.0
2007-03-01 11:00:00,0.7875,0.7876,0.7872,0.7875,603360000.0
2007-03-01 11:30:00,0.7874,0.7877,0.787,0.7871,477660000.0
2007-03-01 12:00:00,0.787,0.787,0.7865,0.7867,553080000.0
2007-03-01 12:30:00,0.7866,0.7869,0.7863,0.7868,653640000.0
2007-03-01 13:00:00,0.7867,0.7871,0.7859,0.786,628500000.0
2007-03-01 13:30:00,0.7861,0.7866,0.7852,0.7854,729060000.0
2007-03-01 14:00:00,0.7855,0.787,0.7854,0.7858,754200000.0
2007-03-01 14:30:00,0.7853,0.7867,0.7849,0.7866,729060000.0
2007-03-01 15:00:00,0.7865,0.7866,0.7861,0.7866,628500000.0
2007-03-01 15:30:00,0.7865,0.7868,0.7843,0.7848,729060000.0
2007-03-01 16:00:00,0.7847,0.7864,0.7846,0.7862,754200000.0
2007-03-01 16:30:00,0.7863,0.7863,0.7847,0.7849,754200000.0
2007-03-01 17:00:00,0.7848,0.7855,0.784,0.7854,653640000.0
2007-03-01 17:30:00,0.7853,0.7863,0.785,0.7861,653640000.0
2007-03-01 18:00:00,0.7862,0.7863,0.7854,0.7854,578220000.0
2007-03-01 18:30:00,0.7855,0.7855,0.7847,0.7852,527940000.0
2007-03-01 19:00:00,0.785,0.785,0.7844,0.7849,628500000.0
2007-03-01 19:30:00,0.7848,0.7853,0.7846,0.7849,452520000.0
2007-03-01 20:00:00,0.785,0.7853,0.7844,0.7844,553080000.0
2007-03-01 20:30:00,0.7843,0.7853,0.7843,0.7851,452520000.0
2007-03-01 21:00:00,0.7852,0.7856,0.7847,0.7849,502800000.0
2007-03-01 21:30:00,0.785,0.7851,0.7847,0.7849,477660000.0
2007-03-01 22:00:00,0.7851,0.7853,0.7849,0.7849,276540000.0
2007-03-01 22:30:00,0.785,0.785,0.7841,0.7841,175980000.0
2007-03-01 23:00:00,0.7839,0.7844,0.7835,0.7842,402240000.0
2007-03-01 23:30:00,0.7841,0.7842,0.7839,0.7841,251400000.0
2007-03-02 00:00:00,0.784,0.7841,0.7839,0.7841,201120000.0
2007-03-02 00:30:00,0.7839,0.7848,0.7839,0.7848,326820000.0
2007-03-02 01:00:00,0.7847,0.7861,0.7847,0.7861,502800000.0
2007-03-02 01:30:00,0.786,0.7861,0.7846,0.7852,553080000.0
2007-03-02 02:00:00,0.7851,0.7856,0.7848,0.785,452520000.0
2007-03-02 02:30:00,0.7851,0.7853,0.7848,0.7848,226260000.0
2007-03-02 03:00:00,0.7849,0.7851,0.7847,0.7851,226260000.0
2007-03-02 03:30:00,0.785,0.785,0.7844,0.7845,326820000.0
2007-03-02 04:00:00,0.7846,0.7849,0.7844,0.7845,175980000.0
2007-03-02 04:30:00,0.7846,0.785,0.7846,0.7848,402240000.0
2007-03-02 05:00:00,0.7849,0.785,0.7848,0.785,150840000.0
2007-03-02 05:30:00,0.7852,0.7852,0.7848,0.7848,150840000.0
2007-03-02 06:00:00,0.7849,0.7851,0.7847,0.7847,276540000.0
2007-03-02 06:30:00,0.7846,0.7849,0.7844,0.7848,351960000.0
2007-03-02 07:00:00,0.7849,0.7849,0.7834,0.7839,578220000.0
2007-03-02 07:30:00,0.7838,0.7842,0.7831,0.7832,729060000.0
2007-03-02 08:00:00,0.7833,0.7835,0.7826,0.7835,703920000.0
2007-03-02 08:30:00,0.7834,0.7842,0.7834,0.784,653640000.0
2007-03-02 09:00:00,0.7839,0.784,0.7829,0.7831,628500000.0
2007-03-02 09:30:00,0.783,0.7832,0.7825,0.7832,703920000.0
2007-03-02 10:00:00,0.7833,0.7837,0.7831,0.7834,628500000.0
2007-03-02 10:30:00,0.7835,0.7835,0.7825,0.7827,678780000.0
2007-03-02 11:00:00,0.7828,0.7832,0.7825,0.7832,527940000.0
2007-03-02 11:30:00,0.7833,0.7835,0.783,0.7831,402240000.0
2007-03-02 12:00:00,0.7832,0.7832,0.7827,0.7827,502800000.0
2007-03-02 12:30:00,0.7828,0.7829,0.782,0.7824,452520000.0
2007-03-02 13:00:00,0.7823,0.7823,0.7816,0.7822,578220000.0
2007-03-02 13:30:00,0.7823,0.7831,0.782,0.7829,427380000.0
2007-03-02 14:00:00,0.7828,0.7832,0.7816,0.7816,578220000.0
2007-03-02 14:30:00,0.7818,0.7829,0.7815,0.7826,603360000.0
2007-03-02 15:00:00,0.7825,0.7835,0.7825,0.7833,653640000.0
2007-03-02 15:30:00,0.7832,0.7839,0.7829,0.7833,502800000.0
2007-03-02 16:00:00,0.7832,0.7836,0.7825,0.7829,578220000.0
2007-03-02 16:30:00,0.783,0.7839,0.7829,0.7834,553080000.0
2007-03-02 17:00:00,0.7833,0.7842,0.7833,0.7838,603360000.0
2007-03-02 17:30:00,0.7836,0.7836,0.7829,0.7832,402240000.0
2007-03-02 18:00:00,0.7831,0.7835,0.783,0.7832,527940000.0
2007-03-02 18:30:00,0.7833,0.7834,0.7828,0.7828,653640000.0
2007-03-02 19:00:00,0.7829,0.7831,0.7823,0.7825,502800000.0
2007-03-02 19:30:00,0.7826,0.7829,0.7825,0.7829,326820000.0
2007-03-02 20:00:00,0.7828,0.7828,0.7821,0.7824,477660000.0
2007-03-02 20:30:00,0.7825,0.7826,0.7819,0.782,477660000.0
2007-03-02 21:00:00,0.7821,0.7822,0.7818,0.782,527940000.0
2007-03-02 21:30:00,0.7819,0.782,0.7816,0.7818,251400000.0
2007-03-02 22:00:00,0.7819,0.7819,0.781,0.7815,301680000.0
2007-03-02 22:30:00,0.7814,0.782,0.7814,0.782,251400000.0
2007-03-05 00:00:00,0.7818,0.7822,0.7811,0.7814,326820000.0
2007-03-05 00:30:00,0.7813,0.7814,0.7796,0.7796,502800000.0
2007-03-05 01:00:00,0.7793,0.7793,0.7781,0.7789,628500000.0
2007-03-05 01:30:00,0.779,0.7796,0.7781,0.7782,578220000.0
2007-03-05 02:00:00,0.7781,0.7786,0.7777,0.7778,502800000.0
2007-03-05 02:30:00,0.7777,0.7777,0.775,0.7756,729060000.0
2007-03-05 03:00:00,0.7757,0.7768,0.7756,0.7765,527940000.0
2007-03-05 03:30:00,0.7767,0.777,0.7761,0.7764,402240000.0
2007-03-05 04:00:00,0.7763,0.7771,0.7761,0.7765,502800000.0
2007-03-05 04:30:00,0.7767,0.777,0.7761,0.777,326820000.0
2007-03-05 05:00:00,0.7771,0.7771,0.7768,0.7768,351960000.0
2007-03-05 05:30:00,0.7767,0.777,0.7761,0.7765,477660000.0
2007-03-05 06:00:00,0.7767,0.7772,0.7765,0.7772,427380000.0
2007-03-05 06:30:00,0.7774,0.7778,0.776,0.7764,527940000.0
2007-03-05 07:00:00,0.7761,0.7767,0.7761,0.7764,377100000.0
2007-03-05 07:30:00,0.7763,0.7765,0.7752,0.7753,402240000.0
2007-03-05 08:00:00,0.7756,0.7756,0.7743,0.7752,678780000.0
2007-03-05 08:30:00,0.775,0.7761,0.7749,0.7756,578220000.0
2007-03-05 09:00:00,0.7757,0.7764,0.7745,0.7746,628500000.0
2007-03-05 09:30:00,0.7745,0.7754,0.7742,0.7752,578220000.0
2007-03-05 10:00:00,0.7753,0.7757,0.7746,0.7756,553080000.0
2007-03-05 10:30:00,0.7754,0.776,0.7752,0.7756,477660000.0
2007-03-05 11:00:00,0.7754,0.7756,0.7731,0.7738,678780000.0
2007-03-05 11:30:00,0.7736,0.7743,0.7735,0.7741,603360000.0
2007-03-05 12:00:00,0.7739,0.7743,0.7735,0.7743,527940000.0
2007-03-05 12:30:00,0.7742,0.7745,0.7735,0.7745,578220000.0
2007-03-05 13:00:00,0.7746,0.7752,0.7743,0.775,502800000.0
2007-03-05 13:30:00,0.7749,0.775,0.7745,0.7749,628500000.0
2007-03-05 14:00:00,0.775,0.775,0.7734,0.7738,653640000.0
2007-03-05 14:30:00,0.7736,0.7738,0.7732,0.7732,628500000.0
2007-03-05 15:00:00,0.7731,0.7732,0.772,0.7723,703920000.0
2007-03-05 15:30:00,0.7725,0.7735,0.7717,0.7728,578220000.0
2007-03-05 16:00:00,0.7729,0.7746,0.7725,0.7735,653640000.0
2007-03-05 16:30:00,0.7736,0.7746,0.7732,0.7732,527940000.0
2007-03-05 17:00:00,0.7731,0.7743,0.7731,0.7738,603360000.0
2007-03-05 17:30:00,0.7739,0.7739,0.7725,0.7725,578220000.0
2007-03-05 18:00:00,0.7727,0.7729,0.7723,0.7723,678780000.0
2007-03-05 18:30:00,0.7724,0.7725,0.7713,0.7713,603360000.0
2007-03-05 19:00:00,0.7714,0.7718,0.7713,0.7717,477660000.0
2007-03-05 19:30:00,0.7716,0.7724,0.7716,0.7718,251400000.0
2007-03-05 20:00:00,0.7716,0.7717,0.7704,0.7706,603360000.0
2007-03-05 20:30:00,0.7704,0.771,0.7703,0.7703,553080000.0
2007-03-05 21:00:00,0.7704,0.7707,0.7703,0.7707,477660000.0
2007-03-05 21:30:00,0.7706,0.7709,0.7703,0.7707,251400000.0
2007-03-05 22:00:00,0.7706,0.7707,0.7703,0.7706,502800000.0
2007-03-05 22:30:00,0.7704,0.7707,0.7699,0.77,502800000.0
2007-03-05 23:00:00,0.7702,0.7702,0.7689,0.7693,452520000.0
2007-03-05 23:30:00,0.7695,0.7695,0.7681,0.7682,553080000.0
2007-03-06 00:00:00,0.7681,0.7695,0.768,0.7695,678780000.0
2007-03-06 00:30:00,0.7692,0.7695,0.7685,0.7695,553080000.0
2007-03-06 01:00:00,0.7693,0.7727,0.7692,0.7721,653640000.0
2007-03-06 01:30:00,0.772,0.7732,0.7711,0.7718,729060000.0
2007-03-06 02:00:00,0.7717,0.7729,0.7716,0.7727,578220000.0
2007-03-06 02:30:00,0.7728,0.7728,0.772,0.7724,578220000.0
2007-03-06 03:00:00,0.7725,0.7734,0.7723,0.7734,603360000.0
2007-03-06 03:30:00,0.7735,0.7746,0.7732,0.7742,603360000.0
2007-03-06 04:00:00,0.7739,0.7743,0.7735,0.7741,527940000.0
2007-03-06 04:30:00,0.7742,0.7745,0.7741,0.7745,502800000.0
2007-03-06 05:00:00,0.7746,0.7746,0.7735,0.7738,477660000.0
2007-03-06 05:30:00,0.7736,0.7739,0.7735,0.7735,452520000.0
2007-03-06 06:00:00,0.7734,0.7735,0.7732,0.7734,351960000.0
2007-03-06 06:30:00,0.7732,0.7743,0.7732,0.7742,427380000.0
2007-03-06 07:00:00,0.7741,0.7743,0.7738,0.7742,578220000.0
2007-03-06 07:30:00,0.7741,0.7743,0.7738,0.7738,553080000.0
2007-03-06 08:00:00,0.7739,0.7745,0.7735,0.7743,402240000.0
2007-03-06 08:30:00,0.7745,0.7753,0.7743,0.7752,452520000.0
2007-03-06 09:00:00,0.7753,0.7754,0.7743,0.7746,553080000.0
2007-03-06 09:30:00,0.7745,0.775,0.7742,0.7743,527940000.0
2007-03-06 10:00:00,0.7742,0.7743,0.7729,0.7734,703920000.0
2007-03-06 10:30:00,0.7735,0.7745,0.7735,0.7742,502800000.0
2007-03-06 11:00:00,0.7741,0.7741,0.7735,0.7736,301680000.0
2007-03-06 11:30:00,0.7738,0.7738,0.7734,0.7735,427380000.0
2007-03-06 12:00:00,0.7734,0.7736,0.7732,0.7736,326820000.0
2007-03-06 12:30:00,0.7735,0.7742,0.7734,0.7739,527940000.0
2007-03-06 13:00:00,0.7741,0.7741,0.7734,0.7735,377100000.0
2007-03-06 13:30:00,0.7736,0.7738,0.7729,0.7731,527940000.0
2007-03-06 14:00:00,0.7729,0.7732,0.772,0.7721,653640000.0
2007-03-06 14:30:00,0.7723,0.7725,0.7717,0.772,477660000.0
2007-03-06 15:00:00,0.7718,0.7725,0.7718,0.7724,527940000.0
2007-03-06 15:30:00,0.7725,0.7734,0.7725,0.7728,603360000.0
2007-03-06 16:00:00,0.7727,0.7729,0.772,0.7728,477660000.0
2007-03-06 16:30:00,0.7729,0.7735,0.7728,0.7734,502800000.0
2007-03-06 17:00:00,0.7732,0.7736,0.7732,0.7735,502800000.0
2007-03-06 17:30:00,0.7736,0.7738,0.7732,0.7735,502800000.0
2007-03-06 18:00:00,0.7736,0.7736,0.7731,0.7735,351960000.0
2007-03-06 18:30:00,0.7734,0.7739,0.7731,0.7738,452520000.0
2007-03-06 19:00:00,0.7739,0.7741,0.7735,0.7735,251400000.0
2007-03-06 19:30:00,0.7736,0.7742,0.7735,0.7739,326820000.0
2007-03-06 20:00:00,0.7738,0.7742,0.7738,0.7739,251400000.0
2007-03-06 20:30:00,0.7738,0.7746,0.7738,0.7743,351960000.0
2007-03-06 21:00:00,0.7742,0.775,0.7741,0.7745,402240000.0
2007-03-06 21:30:00,0.7746,0.775,0.7745,0.7746,452520000.0
2007-03-06 22:00:00,0.7747,0.775,0.7746,0.7747,452520000.0
2007-03-06 22:30:00,0.7746,0.775,0.7742,0.7749,402240000.0
2007-03-06 23:00:00,0.775,0.775,0.7742,0.7743,452520000.0
2007-03-06 23:30:00,0.7745,0.7745,0.7739,0.7745,477660000.0
2007-03-07 00:00:00,0.7746,0.7752,0.7746,0.7752,326820000.0
2007-03-07 00:30:00,0.775,0.775,0.7743,0.7745,377100000.0
2007-03-07 01:00:00,0.7746,0.7771,0.7743,0.7771,477660000.0
2007-03-07 01:30:00,0.7772,0.7778,0.7764,0.7765,678780000.0
2007-03-07 02:00:00,0.7764,0.7768,0.7746,0.7746,628500000.0
2007-03-07 02:30:00,0.7747,0.7754,0.7739,0.775,603360000.0
2007-03-07 03:00:00,0.7749,0.7753,0.7743,0.7752,326820000.0
2007-03-07 03:30:00,0.7753,0.7754,0.7752,0.7753,351960000.0
2007-03-07 04:00:00,0.7754,0.7754,0.7746,0.775,653640000.0
2007-03-07 04:30:00,0.7752,0.7757,0.775,0.7756,276540000.0
2007-03-07 05:00:00,0.7757,0.7767,0.7757,0.7767,477660000.0
2007-03-07 05:30:00,0.7768,0.777,0.7763,0.7763,628500000.0
2007-03-07 06:00:00,0.7764,0.7764,0.7756,0.776,452520000.0
2007-03-07 06:30:00,0.7761,0.7764,0.776,0.7761,326820000.0
2007-03-07 07:00:00,0.776,0.7764,0.776,0.7763,301680000.0
2007-03-07 07:30:00,0.7761,0.7765,0.776,0.7761,251400000.0
2007-03-07 08:00:00,0.776,0.7764,0.7753,0.7764,527940000.0
2007-03-07 08:30:00,0.7763,0.7768,0.7761,0.7768,527940000.0
2007-03-07 09:00:00,0.7767,0.777,0.7761,0.7768,477660000.0
2007-03-07 09:30:00,0.777,0.777,0.7765,0.7767,251400000.0
2007-03-07 10:00:00,0.7768,0.7768,0.7764,0.7768,427380000.0
2007-03-07 10:30:00,0.7767,0.7778,0.7767,0.7778,477660000.0
2007-03-07 11:00:00,0.7779,0.779,0.7779,0.7785,678780000.0
2007-03-07 11:30:00,0.7783,0.7786,0.7779,0.7781,578220000.0
2007-03-07 12:00:00,0.7779,0.7785,0.7775,0.7782,502800000.0
2007-03-07 12:30:00,0.7783,0.7783,0.7771,0.7774,351960000.0
2007-03-07 13:00:00,0.7775,0.7783,0.7774,0.7781,427380000.0
2007-03-07 13:30:00,0.7782,0.7785,0.7781,0.7782,402240000.0
2007-03-07 14:00:00,0.7783,0.7785,0.7771,0.7775,703920000.0
2007-03-07 14:30:00,0.7774,0.7785,0.7774,0.7785,603360000.0
2007-03-07 15:00:00,0.7783,0.7785,0.7774,0.7775,477660000.0
2007-03-07 15:30:00,0.7777,0.7778,0.7768,0.7768,502800000.0
2007-03-07 16:00:00,0.7767,0.7771,0.7761,0.7765,678780000.0
2007-03-07 16:30:00,0.7767,0.7768,0.7759,0.7764,603360000.0
2007-03-07 17:00:00,0.7765,0.7767,0.7759,0.7763,578220000.0
2007-03-07 17:30:00,0.7761,0.7764,0.7757,0.7764,477660000.0
2007-03-07 18:00:00,0.7765,0.777,0.7759,0.7767,427380000.0
2007-03-07 18:30:00,0.7768,0.7771,0.7768,0.7768,251400000.0
2007-03-07 19:00:00,0.7767,0.7772,0.7767,0.7772,427380000.0
2007-03-07 19:30:00,0.7774,0.7781,0.7774,0.7779,301680000.0
2007-03-07 20:00:00,0.7781,0.7783,0.7778,0.7783,477660000.0
2007-03-07 20:30:00,0.7785,0.7792,0.7781,0.7792,527940000.0
2007-03-07 21:00:00,0.779,0.7795,0.7774,0.7775,653640000.0
2007-03-07 21:30:00,0.7778,0.7786,0.7775,0.7778,477660000.0
2007-03-07 22:00:00,0.7777,0.7781,0.7765,0.7771,603360000.0
2007-03-07 22:30:00,0.777,0.7772,0.7767,0.7768,402240000.0
2007-03-07 23:00:00,0.7767,0.777,0.7764,0.7768,301680000.0
2007-03-07 23:30:00,0.7767,0.777,0.7764,0.7768,452520000.0
2007-03-08 00:00:00,0.7767,0.7768,0.775,0.7753,351960000.0
2007-03-08 00:30:00,0.7754,0.7761,0.7754,0.7754,452520000.0
2007-03-08 01:00:00,0.7753,0.7761,0.7752,0.776,377100000.0
2007-03-08 01:30:00,0.7757,0.7759,0.775,0.7756,377100000.0
2007-03-08 02:00:00,0.7754,0.7761,0.7754,0.776,477660000.0
2007-03-08 02:30:00,0.7761,0.7761,0.7756,0.7761,301680000.0
2007-03-08 03:00:00,0.776,0.7763,0.776,0.7761,251400000.0
2007-03-08 03:30:00,0.7763,0.7763,0.7754,0.776,301680000.0
2007-03-08 04:00:00,0.7761,0.7761,0.7757,0.7757,301680000.0
2007-03-08 04:30:00,0.7759,0.7761,0.7757,0.7759,402240000.0
2007-03-08 05:00:00,0.776,0.7768,0.7759,0.7768,251400000.0
2007-03-08 05:30:00,0.7771,0.7774,0.7768,0.7771,276540000.0
2007-03-08 06:00:00,0.777,0.7774,0.7764,0.7771,578220000.0
2007-03-08 06:30:00,0.7772,0.7772,0.7764,0.7764,276540000.0
2007-03-08 07:00:00,0.7765,0.7771,0.7764,0.777,477660000.0
2007-03-08 07:30:00,0.7768,0.7775,0.7768,0.7775,477660000.0
2007-03-08 08:00:00,0.7774,0.7778,0.7772,0.7774,477660000.0
2007-03-08 08:30:00,0.7772,0.7775,0.7771,0.7774,326820000.0
2007-03-08 09:00:00,0.7772,0.7779,0.7771,0.7774,402240000.0
2007-03-08 09:30:00,0.7775,0.7778,0.7768,0.7768,553080000.0
2007-03-08 10:00:00,0.777,0.7774,0.7768,0.7772,377100000.0
2007-03-08 10:30:00,0.7774,0.7775,0.7768,0.7775,427380000.0
2007-03-08 11:00:00,0.7777,0.7778,0.7774,0.7774,326820000.0
2007-03-08 11:30:00,0.7775,0.7783,0.7774,0.7778,502800000.0
2007-03-08 12:00:00,0.7775,0.7779,0.7774,0.7778,527940000.0
2007-03-08 12:30:00,0.7779,0.7783,0.7774,0.7778,477660000.0
2007-03-08 13:00:00,0.7777,0.7783,0.7774,0.7782,603360000.0
2007-03-08 13:30:00,0.7781,0.7786,0.7775,0.7775,427380000.0
2007-03-08 14:00:00,0.7774,0.7788,0.7772,0.7786,527940000.0
2007-03-08 14:30:00,0.7788,0.7789,0.7775,0.7778,452520000.0
2007-03-08 15:00:00,0.7775,0.7778,0.7771,0.7777,477660000.0
2007-03-08 15:30:00,0.7778,0.7781,0.7761,0.7763,553080000.0
2007-03-08 16:00:00,0.7761,0.7764,0.7761,0.7761,477660000.0
2007-03-08 16:30:00,0.7763,0.7764,0.7754,0.7754,402240000.0
2007-03-08 17:00:00,0.7757,0.7761,0.7754,0.7757,703920000.0
2007-03-08 17:30:00,0.7756,0.7757,0.7753,0.7756,527940000.0
2007-03-08 18:00:00,0.7754,0.7763,0.7753,0.7763,452520000.0
2007-03-08 18:30:00,0.7761,0.7763,0.7759,0.7761,427380000.0
2007-03-08 19:00:00,0.7763,0.7768,0.7761,0.7764,226260000.0
2007-03-08 19:30:00,0.7765,0.7774,0.7764,0.7774,377100000.0
2007-03-08 20:00:00,0.7775,0.7778,0.7772,0.7778,276540000.0
2007-03-08 20:30:00,0.7777,0.7781,0.7764,0.7768,502800000.0
2007-03-08 21:00:00,0.777,0.7771,0.7763,0.7768,226260000.0
2007-03-08 21:30:00,0.777,0.7771,0.7767,0.7768,301680000.0
2007-03-08 22:00:00,0.777,0.7771,0.7767,0.7768,351960000.0
2007-03-08 22:30:00,0.777,0.7774,0.777,0.7771,201120000.0
2007-03-08 23:00:00,0.7772,0.7774,0.7768,0.7771,251400000.0
2007-03-08 23:30:00,0.7772,0.7779,0.777,0.777,402240000.0
2007-03-09 00:00:00,0.7774,0.7774,0.777,0.7774,201120000.0
2007-03-09 00:30:00,0.7775,0.7783,0.7774,0.7781,527940000.0
2007-03-09 01:00:00,0.7782,0.7792,0.7782,0.7792,452520000.0
2007-03-09 01:30:00,0.779,0.7795,0.7789,0.7792,477660000.0
2007-03-09 02:00:00,0.779,0.7803,0.779,0.7796,527940000.0
2007-03-09 02:30:00,0.7797,0.7797,0.7792,0.7792,402240000.0
2007-03-09 03:00:00,0.779,0.7792,0.7786,0.7786,326820000.0
2007-03-09 03:30:00,0.7788,0.7795,0.7786,0.7793,477660000.0
2007-03-09 04:00:00,0.7795,0.7795,0.779,0.7793,351960000.0
2007-03-09 04:30:00,0.7792,0.7792,0.7788,0.7789,326820000.0
2007-03-09 05:00:00,0.7788,0.7792,0.7788,0.7789,326820000.0
2007-03-09 05:30:00,0.7788,0.779,0.7788,0.779,125700000.0
2007-03-09 06:00:00,0.7789,0.7792,0.7788,0.7788,351960000.0
2007-03-09 06:30:00,0.7789,0.7799,0.7788,0.7796,402240000.0
2007-03-09 07:00:00,0.7795,0.7801,0.7792,0.7792,502800000.0
2007-03-09 07:30:00,0.7793,0.7801,0.7792,0.7797,452520000.0
2007-03-09 08:00:00,0.7799,0.7799,0.7789,0.779,402240000.0
2007-03-09 08:30:00,0.7789,0.7793,0.7788,0.7792,377100000.0
2007-03-09 09:00:00,0.779,0.7792,0.7781,0.7781,377100000.0
2007-03-09 09:30:00,0.7779,0.7782,0.7779,0.7782,125700000.0
2007-03-09 10:00:00,0.7781,0.7792,0.7781,0.7788,527940000.0
2007-03-09 10:30:00,0.7786,0.7788,0.7781,0.7783,502800000.0
2007-03-09 11:00:00,0.7782,0.7795,0.7782,0.7793,377100000.0
2007-03-09 11:30:00,0.7792,0.7793,0.7792,0.7793,377100000.0
2007-03-09 12:00:00,0.7792,0.7793,0.7789,0.7792,276540000.0
2007-03-09 12:30:00,0.7793,0.7799,0.7789,0.779,351960000.0
2007-03-09 13:00:00,0.7792,0.7792,0.7786,0.7789,452520000.0
2007-03-09 13:30:00,0.7788,0.7789,0.7785,0.7788,477660000.0
2007-03-09 14:00:00,0.7786,0.7795,0.7785,0.7795,477660000.0
2007-03-09 14:30:00,0.779,0.7804,0.7775,0.78,754200000.0
2007-03-09 15:00:00,0.7799,0.7814,0.7796,0.78,703920000.0
2007-03-09 15:30:00,0.7799,0.78,0.7792,0.7796,703920000.0
2007-03-09 16:00:00,0.7795,0.7797,0.779,0.7792,553080000.0
2007-03-09 16:30:00,0.779,0.7801,0.779,0.7799,578220000.0
2007-03-09 17:00:00,0.78,0.7804,0.7799,0.7801,502800000.0
2007-03-09 17:30:00,0.7803,0.7807,0.7797,0.7804,628500000.0
2007-03-09 18:00:00,0.7806,0.7808,0.7804,0.7808,477660000.0
2007-03-09 18:30:00,0.7807,0.7808,0.7803,0.7806,351960000.0
2007-03-09 19:00:00,0.7804,0.7807,0.7801,0.7803,276540000.0
2007-03-09 19:30:00,0.7801,0.7804,0.7796,0.7799,326820000.0
2007-03-09 20:00:00,0.78,0.7801,0.7796,0.7799,326820000.0
2007-03-09 20:30:00,0.78,0.7801,0.7795,0.7795,427380000.0
2007-03-09 21:00:00,0.7796,0.7803,0.7796,0.7801,351960000.0
2007-03-09 21:30:00,0.7804,0.7807,0.7799,0.7799,351960000.0
2007-03-09 22:00:00,0.78,0.78,0.7793,0.7793,301680000.0
2007-03-09 22:30:00,0.7796,0.7799,0.7795,0.7799,301680000.0
2007-03-12 00:00:00,0.7807,0.7807,0.7801,0.7804,150840000.0
2007-03-12 00:30:00,0.7801,0.7817,0.7799,0.7814,402240000.0
2007-03-12 01:00:00,0.7815,0.7815,0.7804,0.7807,301680000.0
2007-03-12 01:30:00,0.7804,0.781,0.7796,0.7801,527940000.0
2007-03-12 02:00:00,0.78,0.7808,0.78,0.7807,301680000.0
2007-03-12 02:30:00,0.7808,0.7813,0.7806,0.7808,502800000.0
2007-03-12 03:00:00,0.7807,0.7811,0.7807,0.7811,226260000.0
2007-03-12 03:30:00,0.7813,0.7813,0.7807,0.7807,150840000.0
2007-03-12 04:00:00,0.7806,0.7808,0.7804,0.7807,175980000.0
2007-03-12 04:30:00,0.7808,0.7811,0.7807,0.7808,301680000.0
2007-03-12 05:00:00,0.7807,0.7811,0.7807,0.7811,377100000.0
2007-03-12 05:30:00,0.7813,0.7813,0.7811,0.7813,326820000.0
2007-03-12 06:00:00,0.7811,0.7811,0.7808,0.7811,276540000.0
2007-03-12 06:30:00,0.781,0.7811,0.7808,0.7811,150840000.0
2007-03-12 07:00:00,0.7813,0.782,0.7811,0.7815,301680000.0
2007-03-12 07:30:00,0.7817,0.7825,0.7815,0.7822,477660000.0
2007-03-12 08:00:00,0.7821,0.7825,0.7817,0.782,628500000.0
2007-03-12 08:30:00,0.7818,0.7828,0.7818,0.7826,427380000.0
2007-03-12 09:00:00,0.7825,0.7828,0.7825,0.7826,452520000.0
2007-03-12 09:30:00,0.7828,0.7833,0.7825,0.7832,477660000.0
2007-03-12 10:00:00,0.7833,0.7842,0.7832,0.7835,603360000.0
2007-03-12 10:30:00,0.7836,0.7843,0.7836,0.7838,578220000.0
2007-03-12 11:00:00,0.7836,0.7843,0.7836,0.784,427380000.0
2007-03-12 11:30:00,0.7842,0.7842,0.7835,0.7835,427380000.0
2007-03-12 12:00:00,0.7833,0.7835,0.7832,0.7835,351960000.0
2007-03-12 12:30:00,0.7838,0.7842,0.7832,0.7842,402240000.0
2007-03-12 13:00:00,0.7843,0.7843,0.7814,0.7815,729060000.0
2007-03-12 13:30:00,0.7814,0.7826,0.7806,0.7817,578220000.0
2007-03-12 14:00:00,0.7815,0.782,0.7806,0.781,477660000.0
2007-03-12 14:30:00,0.7811,0.7822,0.781,0.7818,502800000.0
2007-03-12 15:00:00,0.782,0.7822,0.7811,0.7813,578220000.0
2007-03-12 15:30:00,0.7811,0.7825,0.7811,0.7825,578220000.0
2007-03-12 16:00:00,0.7824,0.7835,0.7822,0.7835,628500000.0
2007-03-12 16:30:00,0.7833,0.7838,0.7824,0.7838,553080000.0
2007-03-12 17:00:00,0.7836,0.7842,0.7833,0.7842,452520000.0
2007-03-12 17:30:00,0.784,0.7842,0.7835,0.7836,477660000.0
2007-03-12 18:00:00,0.7835,0.7843,0.7833,0.7843,326820000.0
2007-03-12 18:30:00,0.7842,0.7843,0.7838,0.784,276540000.0
2007-03-12 19:00:00,0.7842,0.7843,0.784,0.7843,175980000.0
2007-03-12 19:30:00,0.7842,0.7854,0.7842,0.785,377100000.0
2007-03-12 20:00:00,0.7851,0.7862,0.785,0.7862,377100000.0
2007-03-12 20:30:00,0.7861,0.7865,0.7861,0.7864,301680000.0
2007-03-12 21:00:00,0.7862,0.7865,0.786,0.786,427380000.0
2007-03-12 21:30:00,0.7858,0.786,0.7856,0.786,301680000.0
2007-03-12 22:00:00,0.7858,0.7858,0.7856,0.7858,175980000.0
2007-03-12 22:30:00,0.7857,0.7862,0.7853,0.786,502800000.0
2007-03-12 23:00:00,0.7858,0.7865,0.7857,0.7865,452520000.0
2007-03-12 23:30:00,0.7864,0.7871,0.7862,0.7865,427380000.0
2007-03-13 00:00:00,0.7867,0.7872,0.7865,0.7871,427380000.0
2007-03-13 00:30:00,0.7869,0.7875,0.7854,0.7856,578220000.0
2007-03-13 01:00:00,0.7854,0.7858,0.7851,0.7853,452520000.0
2007-03-13 01:30:00,0.7851,0.7857,0.7851,0.7856,427380000.0
2007-03-13 02:00:00,0.7857,0.7857,0.785,0.7853,477660000.0
2007-03-13 02:30:00,0.7854,0.7857,0.7853,0.7856,276540000.0
2007-03-13 03:00:00,0.7854,0.7856,0.7851,0.7854,326820000.0
2007-03-13 03:30:00,0.7853,0.7857,0.7853,0.7857,477660000.0
2007-03-13 04:00:00,0.7856,0.7857,0.7853,0.7856,377100000.0
2007-03-13 04:30:00,0.7854,0.7857,0.7854,0.7856,377100000.0
2007-03-13 05:00:00,0.7857,0.7857,0.7856,0.7857,301680000.0
2007-03-13 05:30:00,0.7856,0.7857,0.7854,0.7857,100560000.0
2007-03-13 06:00:00,0.7858,0.7858,0.7853,0.7854,276540000.0
2007-03-13 06:30:00,0.7853,0.7854,0.7842,0.7843,578220000.0
2007-03-13 07:00:00,0.7844,0.7846,0.7825,0.7828,703920000.0
2007-03-13 07:30:00,0.7826,0.7846,0.7825,0.7842,527940000.0
2007-03-13 08:00:00,0.784,0.7843,0.7838,0.7843,502800000.0
2007-03-13 08:30:00,0.7842,0.7843,0.7836,0.7839,502800000.0
2007-03-13 09:00:00,0.784,0.7843,0.7829,0.7832,502800000.0
2007-03-13 09:30:00,0.7831,0.7833,0.7828,0.7829,351960000.0
2007-03-13 10:00:00,0.7831,0.7843,0.7829,0.7842,377100000.0
2007-03-13 10:30:00,0.784,0.7843,0.7833,0.7842,427380000.0
2007-03-13 11:00:00,0.7843,0.785,0.7839,0.7849,377100000.0
2007-03-13 11:30:00,0.7847,0.785,0.7843,0.7843,477660000.0
2007-03-13 12:00:00,0.7844,0.7847,0.7842,0.7846,628500000.0
2007-03-13 12:30:00,0.7844,0.7849,0.7843,0.7847,427380000.0
2007-03-13 13:00:00,0.7846,0.7868,0.7846,0.7865,653640000.0
2007-03-13 13:30:00,0.7861,0.7868,0.7847,0.7865,603360000.0
2007-03-13 14:00:00,0.7867,0.7871,0.7864,0.7868,477660000.0
2007-03-13 14:30:00,0.7869,0.7883,0.7868,0.7878,578220000.0
2007-03-13 15:00:00,0.7876,0.7882,0.7868,0.7871,678780000.0
2007-03-13 15:30:00,0.7869,0.7883,0.7869,0.7875,603360000.0
2007-03-13 16:00:00,0.7874,0.7876,0.7871,0.7875,402240000.0
2007-03-13 16:30:00,0.7876,0.7882,0.7869,0.7871,553080000.0
2007-03-13 17:00:00,0.7869,0.7875,0.7865,0.7868,653640000.0
2007-03-13 17:30:00,0.7867,0.7875,0.7856,0.7871,628500000.0
2007-03-13 18:00:00,0.7872,0.788,0.7865,0.7865,678780000.0
2007-03-13 18:30:00,0.7868,0.7871,0.7853,0.7853,703920000.0
2007-03-13 19:00:00,0.7854,0.7856,0.7835,0.7838,703920000.0
2007-03-13 19:30:00,0.7836,0.7842,0.7829,0.784,578220000.0
2007-03-13 20:00:00,0.7842,0.7842,0.7832,0.7835,427380000.0
2007-03-13 20:30:00,0.7833,0.7835,0.7825,0.7829,527940000.0
2007-03-13 21:00:00,0.7831,0.7831,0.782,0.7821,502800000.0
2007-03-13 21:30:00,0.782,0.7822,0.7807,0.7815,628500000.0
2007-03-13 22:00:00,0.7814,0.7815,0.7797,0.781,653640000.0
2007-03-13 22:30:00,0.7808,0.7826,0.7807,0.781,452520000.0
2007-03-13 23:00:00,0.7808,0.7813,0.7803,0.7804,502800000.0
2007-03-13 23:30:00,0.7803,0.781,0.7801,0.7804,452520000.0
2007-03-14 00:00:00,0.7806,0.7807,0.7804,0.7804,351960000.0
2007-03-14 00:30:00,0.7803,0.7814,0.7801,0.7814,402240000.0
2007-03-14 01:00:00,0.7815,0.7822,0.7814,0.7821,628500000.0
2007-03-14 01:30:00,0.7822,0.7825,0.782,0.7822,628500000.0
2007-03-14 02:00:00,0.7824,0.7829,0.7822,0.7828,628500000.0
2007-03-14 02:30:00,0.7824,0.7825,0.7815,0.7817,578220000.0
2007-03-14 03:00:00,0.7815,0.7817,0.7808,0.7814,477660000.0
2007-03-14 03:30:00,0.7815,0.7815,0.7814,0.7815,402240000.0
2007-03-14 04:00:00,0.7814,0.7815,0.781,0.7813,427380000.0
2007-03-14 04:30:00,0.7814,0.782,0.7813,0.782,351960000.0
2007-03-14 05:00:00,0.7818,0.7822,0.7818,0.7822,402240000.0
2007-03-14 05:30:00,0.7821,0.7822,0.7818,0.782,301680000.0
2007-03-14 06:00:00,0.7818,0.7822,0.7818,0.7822,201120000.0
2007-03-14 06:30:00,0.7821,0.7822,0.7821,0.7822,125700000.0
2007-03-14 07:00:00,0.7821,0.7824,0.7821,0.7822,125700000.0
2007-03-14 07:30:00,0.7825,0.7825,0.7811,0.7821,603360000.0
2007-03-14 08:00:00,0.7822,0.7822,0.7807,0.781,653640000.0
2007-03-14 08:30:00,0.7811,0.7815,0.7804,0.7814,653640000.0
2007-03-14 09:00:00,0.7813,0.7822,0.7811,0.7821,653640000.0
2007-03-14 09:30:00,0.7822,0.7826,0.7818,0.7824,402240000.0
2007-03-14 10:00:00,0.7825,0.7838,0.7824,0.7832,553080000.0
2007-03-14 10:30:00,0.7831,0.7832,0.7825,0.7828,527940000.0
2007-03-14 11:00:00,0.7826,0.7828,0.7822,0.7826,351960000.0
2007-03-14 11:30:00,0.7828,0.7833,0.7821,0.7822,502800000.0
2007-03-14 12:00:00,0.7824,0.7824,0.7815,0.7822,502800000.0
2007-03-14 12:30:00,0.7821,0.7822,0.7817,0.7817,527940000.0
2007-03-14 13:00:00,0.7818,0.7824,0.7814,0.7821,553080000.0
2007-03-14 13:30:00,0.7822,0.7825,0.7817,0.7824,402240000.0
2007-03-14 14:00:00,0.7825,0.7832,0.7825,0.7831,628500000.0
2007-03-14 14:30:00,0.7832,0.7847,0.7832,0.7847,578220000.0
2007-03-14 15:00:00,0.7846,0.7858,0.7838,0.7854,729060000.0
2007-03-14 15:30:00,0.7856,0.7874,0.7853,0.7867,678780000.0
2007-03-14 16:00:00,0.7865,0.7871,0.786,0.7865,578220000.0
2007-03-14 16:30:00,0.7867,0.7867,0.7856,0.7858,628500000.0
2007-03-14 17:00:00,0.7857,0.7862,0.784,0.7843,678780000.0
2007-03-14 17:30:00,0.7842,0.785,0.784,0.7846,527940000.0
2007-03-14 18:00:00,0.7847,0.7856,0.7844,0.7851,578220000.0
2007-03-14 18:30:00,0.7853,0.7856,0.785,0.7851,527940000.0
2007-03-14 19:00:00,0.7853,0.7856,0.7847,0.7853,578220000.0
2007-03-14 19:30:00,0.7854,0.7858,0.7846,0.7847,377100000.0
2007-03-14 20:00:00,0.7846,0.7861,0.7846,0.786,578220000.0
2007-03-14 20:30:00,0.7858,0.786,0.7853,0.7856,427380000.0
2007-03-14 21:00:00,0.7854,0.786,0.7853,0.786,452520000.0
2007-03-14 21:30:00,0.7862,0.7868,0.786,0.7865,477660000.0
2007-03-14 22:00:00,0.7867,0.7871,0.7862,0.7868,527940000.0
2007-03-14 22:30:00,0.7867,0.7868,0.7861,0.7861,301680000.0
2007-03-14 23:00:00,0.7862,0.7867,0.7861,0.7865,502800000.0
2007-03-14 23:30:00,0.7867,0.7871,0.7865,0.7868,502800000.0
2007-03-15 00:00:00,0.7871,0.7872,0.7865,0.7869,402240000.0
2007-03-15 00:30:00,0.7868,0.7871,0.7867,0.7868,477660000.0
2007-03-15 01:00:00,0.7867,0.7868,0.7847,0.7865,603360000.0
2007-03-15 01:30:00,0.7864,0.7864,0.7853,0.7857,553080000.0
2007-03-15 02:00:00,0.7858,0.786,0.7853,0.7853,301680000.0
2007-03-15 02:30:00,0.7854,0.786,0.7853,0.786,326820000.0
2007-03-15 03:00:00,0.7858,0.7865,0.7857,0.7861,502800000.0
2007-03-15 03:30:00,0.7862,0.7865,0.786,0.7862,377100000.0
2007-03-15 04:00:00,0.7861,0.7865,0.786,0.7865,402240000.0
2007-03-15 04:30:00,0.7864,0.7864,0.786,0.786,301680000.0
2007-03-15 05:00:00,0.7861,0.7862,0.786,0.786,125700000.0
2007-03-15 05:30:00,0.7861,0.7862,0.786,0.786,301680000.0
2007-03-15 06:00:00,0.7861,0.7861,0.785,0.785,502800000.0
2007-03-15 06:30:00,0.7849,0.7854,0.7847,0.7853,427380000.0
2007-03-15 07:00:00,0.7854,0.7857,0.7853,0.7856,427380000.0
2007-03-15 07:30:00,0.7854,0.7856,0.7847,0.7851,301680000.0
2007-03-15 08:00:00,0.785,0.7854,0.785,0.7853,276540000.0
2007-03-15 08:30:00,0.7851,0.7864,0.7851,0.786,402240000.0
2007-03-15 09:00:00,0.7861,0.7865,0.7856,0.7861,703920000.0
2007-03-15 09:30:00,0.786,0.7868,0.786,0.7865,427380000.0
2007-03-15 10:00:00,0.7867,0.7876,0.7861,0.7876,477660000.0
2007-03-15 10:30:00,0.788,0.7892,0.7875,0.7883,678780000.0
2007-03-15 11:00:00,0.7885,0.7887,0.7876,0.7878,653640000.0
2007-03-15 11:30:00,0.7879,0.788,0.7875,0.7878,578220000.0
2007-03-15 12:00:00,0.7879,0.788,0.7867,0.7868,603360000.0
2007-03-15 12:30:00,0.7867,0.7869,0.7858,0.7862,502800000.0
2007-03-15 13:00:00,0.7861,0.7867,0.786,0.7865,351960000.0
2007-03-15 13:30:00,0.7868,0.7872,0.7862,0.7872,603360000.0
2007-03-15 14:00:00,0.7874,0.7883,0.7871,0.7875,553080000.0
2007-03-15 14:30:00,0.7874,0.7886,0.7871,0.7885,653640000.0
2007-03-15 15:00:00,0.7886,0.7889,0.7882,0.7886,527940000.0
2007-03-15 15:30:00,0.7885,0.7889,0.7883,0.7883,477660000.0
2007-03-15 16:00:00,0.7885,0.7886,0.7879,0.7886,402240000.0
2007-03-15 16:30:00,0.7885,0.7887,0.7882,0.7882,527940000.0
2007-03-15 17:00:00,0.7883,0.7886,0.7876,0.7883,502800000.0
2007-03-15 17:30:00,0.7882,0.7882,0.7874,0.7875,477660000.0
2007-03-15 18:00:00,0.7874,0.788,0.7871,0.7879,452520000.0
2007-03-15 18:30:00,0.788,0.788,0.7871,0.7878,578220000.0
2007-03-15 19:00:00,0.7876,0.7886,0.7876,0.7883,427380000.0
2007-03-15 19:30:00,0.7885,0.7894,0.7885,0.7893,377100000.0
2007-03-15 20:00:00,0.7894,0.7894,0.7892,0.7893,326820000.0
2007-03-15 20:30:00,0.7894,0.7894,0.7892,0.7893,125700000.0
2007-03-15 21:00:00,0.7894,0.7896,0.7893,0.7893,351960000.0
2007-03-15 21:30:00,0.7894,0.7896,0.7892,0.7894,301680000.0
2007-03-15 22:00:00,0.7893,0.7896,0.7889,0.789,502800000.0
2007-03-15 22:30:00,0.7892,0.7892,0.7889,0.7889,226260000.0
2007-03-15 23:00:00,0.789,0.789,0.788,0.7883,326820000.0
2007-03-15 23:30:00,0.7885,0.7886,0.7876,0.7876,402240000.0
2007-03-16 00:00:00,0.7878,0.7886,0.7876,0.7883,578220000.0
2007-03-16 00:30:00,0.7885,0.7892,0.7883,0.7887,452520000.0
2007-03-16 01:00:00,0.7889,0.7894,0.7878,0.7894,502800000.0
2007-03-16 01:30:00,0.7893,0.7903,0.7889,0.7896,653640000.0
2007-03-16 02:00:00,0.7894,0.7908,0.7894,0.79,729060000.0
2007-03-16 02:30:00,0.7901,0.7908,0.7896,0.7908,452520000.0
2007-03-16 03:00:00,0.7907,0.7911,0.7897,0.7901,603360000.0
2007-03-16 03:30:00,0.7903,0.7904,0.7896,0.7901,301680000.0
2007-03-16 04:00:00,0.79,0.7911,0.79,0.7908,452520000.0
2007-03-16 04:30:00,0.791,0.7914,0.7908,0.7911,502800000.0
2007-03-16 05:00:00,0.791,0.7921,0.791,0.7917,502800000.0
2007-03-16 05:30:00,0.7915,0.7919,0.7911,0.7919,377100000.0
2007-03-16 06:00:00,0.7921,0.7922,0.7912,0.7914,402240000.0
2007-03-16 06:30:00,0.7912,0.7915,0.7911,0.7915,402240000.0
2007-03-16 07:00:00,0.7914,0.7915,0.7911,0.7914,226260000.0
2007-03-16 07:30:00,0.7912,0.7923,0.7912,0.7922,477660000.0
2007-03-16 08:00:00,0.7923,0.7929,0.7922,0.7923,628500000.0
2007-03-16 08:30:00,0.7925,0.7929,0.7915,0.7929,653640000.0
2007-03-16 09:00:00,0.7928,0.794,0.7922,0.7937,703920000.0
2007-03-16 09:30:00,0.7936,0.794,0.793,0.7932,678780000.0
2007-03-16 10:00:00,0.7933,0.795,0.793,0.7948,653640000.0
2007-03-16 10:30:00,0.7947,0.7954,0.7944,0.795,477660000.0
2007-03-16 11:00:00,0.7951,0.7957,0.795,0.7954,527940000.0
2007-03-16 11:30:00,0.7955,0.7957,0.795,0.7951,502800000.0
2007-03-16 12:00:00,0.7953,0.7957,0.7948,0.7953,603360000.0
2007-03-16 12:30:00,0.795,0.7953,0.7944,0.7946,452520000.0
2007-03-16 13:00:00,0.7944,0.7957,0.7944,0.795,603360000.0
2007-03-16 13:30:00,0.7951,0.7955,0.7946,0.7955,653640000.0
2007-03-16 14:00:00,0.7954,0.7957,0.7947,0.7955,703920000.0
2007-03-16 14:30:00,0.7957,0.7973,0.7955,0.7972,754200000.0
2007-03-16 15:00:00,0.7971,0.7973,0.7962,0.7965,452520000.0
2007-03-16 15:30:00,0.7962,0.7965,0.7957,0.7957,502800000.0
2007-03-16 16:00:00,0.7958,0.7962,0.7954,0.7957,553080000.0
2007-03-16 16:30:00,0.7958,0.7958,0.7946,0.7948,603360000.0
2007-03-16 17:00:00,0.7947,0.7957,0.7946,0.7954,678780000.0
2007-03-16 17:30:00,0.7953,0.7957,0.795,0.7953,502800000.0
2007-03-16 18:00:00,0.7951,0.7955,0.795,0.7951,402240000.0
2007-03-16 18:30:00,0.795,0.7953,0.7946,0.7953,402240000.0
2007-03-16 19:00:00,0.7951,0.7955,0.7947,0.7947,477660000.0
2007-03-16 19:30:00,0.7948,0.7962,0.7947,0.7957,427380000.0
2007-03-16 20:00:00,0.7955,0.7961,0.7955,0.7957,276540000.0
2007-03-16 20:30:00,0.7958,0.7964,0.7957,0.7957,427380000.0
2007-03-16 21:00:00,0.7955,0.7955,0.7953,0.7955,226260000.0
2007-03-16 21:30:00,0.7957,0.7962,0.7954,0.7958,377100000.0
2007-03-16 22:30:00,0.7957,0.7957,0.7957,0.7957,25140000.0
2007-03-19 00:00:00,0.794,0.7947,0.7933,0.7944,653640000.0
2007-03-19 00:30:00,0.7947,0.7957,0.7944,0.7955,452520000.0
2007-03-19 01:00:00,0.7957,0.7961,0.7951,0.7951,477660000.0
2007-03-19 01:30:00,0.7953,0.7962,0.795,0.7959,553080000.0
2007-03-19 02:00:00,0.7961,0.7962,0.795,0.795,653640000.0
2007-03-19 02:30:00,0.7948,0.7951,0.794,0.7946,653640000.0
2007-03-19 03:00:00,0.7947,0.7951,0.7946,0.795,452520000.0
2007-03-19 03:30:00,0.7951,0.7951,0.7947,0.7947,201120000.0
2007-03-19 04:00:00,0.7946,0.7954,0.7946,0.7954,326820000.0
2007-03-19 04:30:00,0.7955,0.7957,0.795,0.7951,427380000.0
2007-03-19 05:00:00,0.7953,0.7958,0.7951,0.7954,402240000.0
2007-03-19 05:30:00,0.7955,0.7957,0.7954,0.7955,502800000.0
2007-03-19 06:00:00,0.7954,0.7957,0.7951,0.7951,452520000.0
2007-03-19 06:30:00,0.7953,0.7954,0.7946,0.7953,477660000.0
2007-03-19 07:00:00,0.7951,0.7962,0.795,0.7957,527940000.0
2007-03-19 07:30:00,0.7959,0.7959,0.7948,0.7957,603360000.0
2007-03-19 08:00:00,0.7955,0.7957,0.7947,0.7947,477660000.0
2007-03-19 08:30:00,0.7948,0.7954,0.7943,0.7954,402240000.0
2007-03-19 09:00:00,0.7953,0.7954,0.795,0.7954,553080000.0
2007-03-19 09:30:00,0.7955,0.7972,0.7954,0.7969,628500000.0
2007-03-19 10:00:00,0.7971,0.7975,0.7966,0.7973,502800000.0
2007-03-19 10:30:00,0.7975,0.7976,0.7968,0.7972,653640000.0
2007-03-19 11:00:00,0.7971,0.7972,0.7962,0.7971,527940000.0
2007-03-19 11:30:00,0.7972,0.7983,0.7972,0.7976,578220000.0
2007-03-19 12:00:00,0.7975,0.7983,0.7975,0.7976,427380000.0
2007-03-19 12:30:00,0.7975,0.7983,0.7971,0.798,553080000.0
2007-03-19 13:00:00,0.7979,0.7993,0.7976,0.799,703920000.0
2007-03-19 13:30:00,0.7989,0.7993,0.7984,0.7991,553080000.0
2007-03-19 14:00:00,0.799,0.7997,0.7987,0.7996,703920000.0
2007-03-19 14:30:00,0.7997,0.8002,0.798,0.799,653640000.0
2007-03-19 15:00:00,0.7991,0.7993,0.798,0.7983,527940000.0
2007-03-19 15:30:00,0.7984,0.7984,0.7972,0.798,427380000.0
2007-03-19 16:00:00,0.7982,0.7996,0.798,0.7993,628500000.0
2007-03-19 16:30:00,0.7994,0.7996,0.7986,0.7993,578220000.0
2007-03-19 17:00:00,0.7994,0.7994,0.7983,0.7983,427380000.0
2007-03-19 17:30:00,0.7982,0.7986,0.7982,0.7983,326820000.0
2007-03-19 18:00:00,0.7982,0.7983,0.798,0.798,175980000.0
2007-03-19 18:30:00,0.7982,0.7986,0.7979,0.7984,276540000.0
2007-03-19 19:00:00,0.7983,0.7983,0.798,0.7983,226260000.0
2007-03-19 19:30:00,0.7984,0.7993,0.7983,0.7991,452520000.0
2007-03-19 20:00:00,0.799,0.7993,0.799,0.7993,125700000.0
2007-03-19 20:30:00,0.7991,0.7994,0.799,0.7993,226260000.0
2007-03-19 21:00:00,0.7991,0.7993,0.799,0.7993,226260000.0
2007-03-19 21:30:00,0.7994,0.8,0.7993,0.7998,326820000.0
2007-03-19 22:00:00,0.8,0.8018,0.7998,0.8001,729060000.0
2007-03-19 22:30:00,0.8,0.8005,0.7998,0.8004,578220000.0
2007-03-19 23:00:00,0.8002,0.8032,0.8001,0.8023,628500000.0
2007-03-19 23:30:00,0.8022,0.8026,0.8011,0.8018,653640000.0
2007-03-20 00:00:00,0.8019,0.8026,0.8018,0.8023,653640000.0
2007-03-20 00:30:00,0.8022,0.8022,0.8009,0.8012,477660000.0
2007-03-20 01:00:00,0.8014,0.8016,0.8004,0.8005,578220000.0
2007-03-20 01:30:00,0.8004,0.8008,0.8001,0.8005,578220000.0
2007-03-20 02:00:00,0.8004,0.8005,0.7986,0.7986,603360000.0
2007-03-20 02:30:00,0.7984,0.7986,0.7962,0.7975,678780000.0
2007-03-20 03:00:00,0.7973,0.7984,0.7973,0.7979,653640000.0
2007-03-20 03:30:00,0.7977,0.7983,0.7965,0.7975,553080000.0
2007-03-20 04:00:00,0.7973,0.7984,0.7972,0.7982,553080000.0
2007-03-20 04:30:00,0.7983,0.7983,0.798,0.7982,452520000.0
2007-03-20 05:00:00,0.798,0.8,0.7977,0.7996,628500000.0
2007-03-20 05:30:00,0.7997,0.7998,0.798,0.7983,703920000.0
2007-03-20 06:00:00,0.7984,0.7993,0.7983,0.7986,553080000.0
2007-03-20 06:30:00,0.7987,0.8002,0.7986,0.7996,603360000.0
2007-03-20 07:00:00,0.7994,0.7997,0.7986,0.7994,553080000.0
2007-03-20 07:30:00,0.7993,0.7998,0.7991,0.7993,578220000.0
2007-03-20 08:00:00,0.7994,0.7997,0.799,0.7993,628500000.0
2007-03-20 08:30:00,0.7991,0.7998,0.7991,0.7993,553080000.0
2007-03-20 09:00:00,0.7991,0.7994,0.7989,0.7991,553080000.0
2007-03-20 09:30:00,0.7993,0.8005,0.7991,0.8004,452520000.0
2007-03-20 10:00:00,0.8002,0.8005,0.8,0.8002,301680000.0
2007-03-20 10:30:00,0.8004,0.8008,0.799,0.8,729060000.0
2007-03-20 11:00:00,0.8001,0.8004,0.7994,0.7998,553080000.0
2007-03-20 11:30:00,0.7997,0.8002,0.7997,0.8002,276540000.0
2007-03-20 12:00:00,0.8001,0.8011,0.8001,0.8009,427380000.0
2007-03-20 12:30:00,0.8011,0.8012,0.8002,0.8004,477660000.0
2007-03-20 13:00:00,0.8002,0.8005,0.7991,0.7998,653640000.0
2007-03-20 13:30:00,0.7996,0.8004,0.7993,0.8001,653640000.0
2007-03-20 14:00:00,0.8,0.8001,0.7994,0.7997,678780000.0
2007-03-20 14:30:00,0.7996,0.8001,0.7993,0.7996,603360000.0
2007-03-20 15:00:00,0.7994,0.8005,0.7994,0.7997,578220000.0
2007-03-20 15:30:00,0.7998,0.7998,0.7993,0.7996,553080000.0
2007-03-20 16:00:00,0.7994,0.8001,0.7993,0.8001,452520000.0
2007-03-20 16:30:00,0.8,0.8016,0.8,0.8012,578220000.0
2007-03-20 17:00:00,0.8011,0.8019,0.8011,0.8015,678780000.0
2007-03-20 17:30:00,0.8016,0.802,0.8015,0.8019,653640000.0
2007-03-20 18:00:00,0.8018,0.8022,0.8016,0.8019,553080000.0
2007-03-20 18:30:00,0.802,0.8026,0.8018,0.8026,477660000.0
2007-03-20 19:00:00,0.8025,0.8026,0.8023,0.8026,75420000.0
2007-03-20 19:30:00,0.8027,0.8029,0.8026,0.8027,201120000.0
2007-03-20 20:00:00,0.8026,0.8033,0.8026,0.8033,477660000.0
2007-03-20 20:30:00,0.8032,0.8038,0.8032,0.8033,326820000.0
2007-03-20 21:00:00,0.8034,0.8036,0.8033,0.8036,402240000.0
2007-03-20 21:30:00,0.8034,0.8036,0.8033,0.8033,351960000.0
2007-03-20 22:00:00,0.8032,0.8033,0.8029,0.803,301680000.0
2007-03-20 22:30:00,0.8029,0.803,0.8026,0.8029,477660000.0
2007-03-20 23:00:00,0.803,0.8032,0.8025,0.8026,326820000.0
2007-03-20 23:30:00,0.8027,0.8033,0.8026,0.8032,351960000.0
2007-03-21 00:00:00,0.803,0.8037,0.8026,0.8036,452520000.0
2007-03-21 00:30:00,0.8034,0.804,0.8029,0.8036,502800000.0
2007-03-21 01:00:00,0.8034,0.8041,0.8034,0.8036,276540000.0
2007-03-21 01:30:00,0.8034,0.8037,0.8034,0.8036,125700000.0
2007-03-21 02:00:00,0.8034,0.8036,0.803,0.8032,276540000.0
2007-03-21 02:30:00,0.803,0.8033,0.8025,0.8033,326820000.0
2007-03-21 03:00:00,0.8032,0.8033,0.8026,0.8029,502800000.0
2007-03-21 03:30:00,0.8027,0.8034,0.8026,0.8032,502800000.0
2007-03-21 04:00:00,0.8033,0.8033,0.8018,0.802,527940000.0
2007-03-21 04:30:00,0.8022,0.8027,0.8022,0.8022,477660000.0
2007-03-21 05:00:00,0.8023,0.8026,0.8023,0.8023,402240000.0
2007-03-21 05:30:00,0.8022,0.8026,0.8016,0.8019,301680000.0
2007-03-21 06:00:00,0.802,0.8026,0.8019,0.802,628500000.0
2007-03-21 06:30:00,0.8022,0.8023,0.8014,0.8014,553080000.0
2007-03-21 07:00:00,0.8015,0.8016,0.8012,0.8015,477660000.0
2007-03-21 07:30:00,0.8016,0.8023,0.8008,0.8023,553080000.0
2007-03-21 08:00:00,0.802,0.8022,0.8011,0.8012,678780000.0
2007-03-21 08:30:00,0.8011,0.8016,0.8002,0.8009,653640000.0
2007-03-21 09:00:00,0.8008,0.8011,0.8002,0.8004,603360000.0
2007-03-21 09:30:00,0.8005,0.8005,0.8001,0.8001,527940000.0
2007-03-21 10:00:00,0.8002,0.8014,0.8001,0.8007,527940000.0
2007-03-21 10:30:00,0.8005,0.8025,0.8005,0.8022,452520000.0
2007-03-21 11:00:00,0.802,0.802,0.8011,0.8016,477660000.0
2007-03-21 11:30:00,0.8015,0.8023,0.8015,0.8019,502800000.0
2007-03-21 12:00:00,0.802,0.8022,0.8011,0.8015,377100000.0
2007-03-21 12:30:00,0.8014,0.8023,0.8011,0.8023,452520000.0
2007-03-21 13:00:00,0.8022,0.8023,0.8012,0.8018,427380000.0
2007-03-21 13:30:00,0.8019,0.8019,0.8011,0.8014,477660000.0
2007-03-21 14:00:00,0.8012,0.8015,0.8009,0.8014,452520000.0
2007-03-21 14:30:00,0.8012,0.8018,0.8012,0.8016,603360000.0
2007-03-21 15:00:00,0.8018,0.8019,0.8015,0.8016,276540000.0
2007-03-21 15:30:00,0.8015,0.8016,0.8011,0.8011,427380000.0
2007-03-21 16:00:00,0.8012,0.8014,0.8009,0.8011,175980000.0
2007-03-21 16:30:00,0.8012,0.8016,0.8009,0.8014,427380000.0
2007-03-21 17:00:00,0.8012,0.8015,0.8009,0.8009,427380000.0
2007-03-21 17:30:00,0.8011,0.8014,0.8009,0.8013,377100000.0
2007-03-21 18:00:00,0.8012,0.8013,0.8011,0.8012,301680000.0
2007-03-21 18:30:00,0.8013,0.8016,0.8011,0.8015,452520000.0
2007-03-21 19:00:00,0.8016,0.8073,0.8012,0.8052,603360000.0
2007-03-21 19:30:00,0.8053,0.8082,0.8051,0.8078,754200000.0
2007-03-21 20:00:00,0.8077,0.808,0.8068,0.8079,729060000.0
2007-03-21 20:30:00,0.808,0.808,0.8071,0.8077,628500000.0
2007-03-21 21:00:00,0.8076,0.808,0.8076,0.8078,427380000.0
2007-03-21 21:30:00,0.8079,0.8081,0.8075,0.8078,477660000.0
2007-03-21 22:00:00,0.8079,0.8079,0.8077,0.8078,351960000.0
2007-03-21 22:30:00,0.8077,0.808,0.8074,0.8079,377100000.0
2007-03-21 23:00:00,0.8078,0.8087,0.8078,0.8081,527940000.0
2007-03-21 23:30:00,0.8082,0.8085,0.808,0.8084,351960000.0
2007-03-22 00:00:00,0.8083,0.8085,0.8082,0.8082,553080000.0
2007-03-22 00:30:00,0.8081,0.8087,0.8079,0.8084,527940000.0
2007-03-22 01:00:00,0.8083,0.8086,0.8062,0.8066,729060000.0
2007-03-22 01:30:00,0.8067,0.8072,0.8065,0.807,628500000.0
2007-03-22 02:00:00,0.8071,0.8071,0.8063,0.8068,578220000.0
2007-03-22 02:30:00,0.8067,0.8069,0.8063,0.8067,527940000.0
2007-03-22 03:00:00,0.8066,0.807,0.8063,0.8064,452520000.0
2007-03-22 03:30:00,0.8063,0.8065,0.8061,0.8064,477660000.0
2007-03-22 04:00:00,0.8063,0.8067,0.8061,0.8064,502800000.0
2007-03-22 04:30:00,0.8065,0.8069,0.8064,0.8066,427380000.0
2007-03-22 05:00:00,0.8065,0.8067,0.8058,0.8063,452520000.0
2007-03-22 05:30:00,0.8062,0.8063,0.806,0.806,276540000.0
2007-03-22 06:00:00,0.8061,0.8062,0.8058,0.806,477660000.0
2007-03-22 06:30:00,0.8058,0.806,0.8058,0.8059,326820000.0
2007-03-22 07:00:00,0.8058,0.8063,0.8055,0.8062,527940000.0
2007-03-22 07:30:00,0.8063,0.8067,0.8056,0.8062,653640000.0
2007-03-22 08:00:00,0.8063,0.8066,0.8061,0.8066,628500000.0
2007-03-22 08:30:00,0.8065,0.8074,0.8061,0.8064,653640000.0
2007-03-22 09:00:00,0.8063,0.8064,0.8062,0.8063,527940000.0
2007-03-22 09:30:00,0.8062,0.8077,0.8062,0.8074,703920000.0
2007-03-22 10:00:00,0.8073,0.808,0.807,0.8077,628500000.0
2007-03-22 10:30:00,0.8076,0.808,0.8074,0.8078,653640000.0
2007-03-22 11:00:00,0.8079,0.808,0.8073,0.8075,452520000.0
2007-03-22 11:30:00,0.8076,0.8076,0.8062,0.8067,578220000.0
2007-03-22 12:00:00,0.8066,0.8068,0.806,0.8067,703920000.0
2007-03-22 12:30:00,0.8066,0.8072,0.8065,0.8071,377100000.0
2007-03-22 13:00:00,0.807,0.8072,0.8065,0.8068,628500000.0
2007-03-22 13:30:00,0.8067,0.8075,0.8066,0.8066,553080000.0
2007-03-22 14:00:00,0.8067,0.8074,0.8065,0.8073,628500000.0
2007-03-22 14:30:00,0.8074,0.8081,0.8072,0.8081,678780000.0
2007-03-22 15:00:00,0.8082,0.809,0.8076,0.8089,653640000.0
2007-03-22 15:30:00,0.809,0.809,0.8078,0.808,603360000.0
2007-03-22 16:00:00,0.8081,0.8081,0.807,0.8076,628500000.0
2007-03-22 16:30:00,0.8077,0.8084,0.8077,0.8081,527940000.0
2007-03-22 17:00:00,0.8082,0.8083,0.8072,0.8073,653640000.0
2007-03-22 17:30:00,0.8072,0.8072,0.8062,0.8062,653640000.0
2007-03-22 18:00:00,0.8063,0.8065,0.805,0.8056,729060000.0
2007-03-22 18:30:00,0.8055,0.8064,0.8055,0.8063,653640000.0
2007-03-22 19:00:00,0.8064,0.8064,0.806,0.8061,402240000.0
2007-03-22 19:30:00,0.8062,0.8066,0.8061,0.8065,477660000.0
2007-03-22 20:00:00,0.8066,0.8069,0.8063,0.8067,351960000.0
2007-03-22 20:30:00,0.8068,0.807,0.8062,0.8065,427380000.0
2007-03-22 21:00:00,0.8066,0.8066,0.806,0.8061,301680000.0
2007-03-22 21:30:00,0.8062,0.8065,0.8061,0.8063,326820000.0
2007-03-22 22:00:00,0.8064,0.8064,0.8057,0.8057,276540000.0
2007-03-22 22:30:00,0.8056,0.8062,0.8055,0.8057,351960000.0
2007-03-22 23:00:00,0.8058,0.8059,0.8056,0.8058,301680000.0
2007-03-22 23:30:00,0.8057,0.8058,0.8056,0.8056,427380000.0
2007-03-23 00:00:00,0.8057,0.8062,0.8057,0.8062,452520000.0
2007-03-23 00:30:00,0.8063,0.8066,0.8061,0.8064,603360000.0
2007-03-23 01:00:00,0.8065,0.8065,0.8062,0.8062,452520000.0
2007-03-23 01:30:00,0.8064,0.8064,0.806,0.8062,603360000.0
2007-03-23 02:00:00,0.8063,0.8067,0.8061,0.8064,653640000.0
2007-03-23 02:30:00,0.8065,0.8068,0.8062,0.8068,527940000.0
2007-03-23 03:00:00,0.8069,0.8073,0.8068,0.8072,603360000.0
2007-03-23 03:30:00,0.8073,0.8075,0.807,0.8071,402240000.0
2007-03-23 04:00:00,0.807,0.8071,0.8053,0.8054,653640000.0
2007-03-23 04:30:00,0.8055,0.8059,0.8048,0.8051,703920000.0
2007-03-23 05:00:00,0.805,0.8058,0.8048,0.8057,628500000.0
2007-03-23 05:30:00,0.8056,0.8061,0.8053,0.8054,603360000.0
2007-03-23 06:00:00,0.8055,0.8059,0.8053,0.8055,477660000.0
2007-03-23 06:30:00,0.8054,0.8057,0.8053,0.8055,351960000.0
2007-03-23 07:00:00,0.8054,0.8058,0.8052,0.8057,502800000.0
2007-03-23 07:30:00,0.8056,0.8057,0.8051,0.8053,377100000.0
2007-03-23 08:00:00,0.8055,0.8058,0.8052,0.8054,502800000.0
2007-03-23 08:30:00,0.8055,0.8066,0.8054,0.8058,678780000.0
2007-03-23 09:00:00,0.8057,0.8068,0.8057,0.8067,678780000.0
2007-03-23 09:30:00,0.8068,0.8069,0.8059,0.8063,628500000.0
2007-03-23 10:00:00,0.8062,0.8062,0.8048,0.806,729060000.0
2007-03-23 10:30:00,0.8061,0.8063,0.8057,0.8057,578220000.0
2007-03-23 11:00:00,0.8058,0.8068,0.8056,0.8068,603360000.0
2007-03-23 11:30:00,0.8069,0.807,0.8065,0.8065,578220000.0
2007-03-23 12:00:00,0.8064,0.8068,0.8061,0.8065,578220000.0
2007-03-23 12:30:00,0.8064,0.8065,0.8062,0.8065,628500000.0
2007-03-23 13:00:00,0.8066,0.8076,0.8066,0.8075,653640000.0
2007-03-23 13:30:00,0.8076,0.8078,0.8066,0.8071,703920000.0
2007-03-23 14:00:00,0.8072,0.8072,0.8065,0.8068,427380000.0
2007-03-23 14:30:00,0.8069,0.8078,0.8065,0.8078,628500000.0
2007-03-23 15:00:00,0.8077,0.8077,0.806,0.8061,678780000.0
2007-03-23 15:30:00,0.8062,0.8063,0.8043,0.805,754200000.0
2007-03-23 16:00:00,0.8049,0.8058,0.8049,0.8058,628500000.0
2007-03-23 16:30:00,0.8057,0.8062,0.8047,0.8061,653640000.0
2007-03-23 17:00:00,0.8062,0.8064,0.8057,0.8062,703920000.0
2007-03-23 17:30:00,0.8063,0.8064,0.8057,0.8058,578220000.0
2007-03-23 18:00:00,0.8057,0.8059,0.8054,0.8059,251400000.0
2007-03-23 18:30:00,0.8058,0.8058,0.8055,0.8056,301680000.0
2007-03-23 19:00:00,0.8057,0.8057,0.8048,0.8049,427380000.0
2007-03-23 19:30:00,0.805,0.8057,0.8049,0.8056,326820000.0
2007-03-23 20:00:00,0.8055,0.8056,0.8054,0.8055,226260000.0
2007-03-23 20:30:00,0.8054,0.8055,0.8052,0.8054,226260000.0
2007-03-23 21:00:00,0.8053,0.8057,0.8051,0.8051,427380000.0
2007-03-23 21:30:00,0.805,0.8052,0.8046,0.8048,351960000.0
2007-03-23 22:00:00,0.8049,0.8049,0.8048,0.8048,50280000.0
2007-03-26 00:00:00,0.8047,0.8051,0.8045,0.8048,502800000.0
2007-03-26 00:30:00,0.8049,0.8051,0.8044,0.8047,351960000.0
2007-03-26 01:00:00,0.8048,0.8056,0.8048,0.8055,578220000.0
2007-03-26 01:30:00,0.8056,0.8058,0.8047,0.8053,452520000.0
2007-03-26 02:00:00,0.8052,0.8055,0.8044,0.8044,628500000.0
2007-03-26 02:30:00,0.8043,0.8047,0.8038,0.8043,578220000.0
2007-03-26 03:00:00,0.8044,0.8046,0.8042,0.8043,477660000.0
2007-03-26 03:30:00,0.8042,0.805,0.8042,0.8044,377100000.0
2007-03-26 04:00:00,0.8042,0.8044,0.8028,0.8035,628500000.0
2007-03-26 04:30:00,0.8036,0.8036,0.8029,0.8034,553080000.0
2007-03-26 05:00:00,0.8036,0.8036,0.8033,0.8035,452520000.0
2007-03-26 05:30:00,0.8034,0.8042,0.8034,0.804,377100000.0
2007-03-26 06:00:00,0.8039,0.8046,0.8037,0.8038,527940000.0
2007-03-26 06:30:00,0.8037,0.8044,0.8037,0.8044,326820000.0
2007-03-26 07:00:00,0.8045,0.8045,0.804,0.8044,402240000.0
2007-03-26 07:30:00,0.8043,0.8048,0.8041,0.8045,427380000.0
2007-03-26 08:00:00,0.8046,0.8049,0.8046,0.8047,452520000.0
2007-03-26 08:30:00,0.8046,0.8059,0.8043,0.8043,477660000.0
2007-03-26 09:00:00,0.8044,0.8044,0.8034,0.804,578220000.0
2007-03-26 09:30:00,0.8041,0.8058,0.804,0.8055,527940000.0
2007-03-26 10:00:00,0.8056,0.8057,0.8055,0.8055,301680000.0
2007-03-26 10:30:00,0.8056,0.8056,0.8046,0.8046,477660000.0
2007-03-26 11:00:00,0.8048,0.8056,0.8045,0.8047,653640000.0
2007-03-26 11:30:00,0.8046,0.8049,0.8038,0.8047,603360000.0
2007-03-26 12:00:00,0.8048,0.8054,0.8048,0.8054,553080000.0
2007-03-26 12:30:00,0.8053,0.8062,0.8052,0.8061,553080000.0
2007-03-26 13:00:00,0.806,0.8065,0.806,0.8064,603360000.0
2007-03-26 13:30:00,0.8065,0.8067,0.8062,0.8064,452520000.0
2007-03-26 14:00:00,0.8065,0.8065,0.8059,0.8061,653640000.0
2007-03-26 14:30:00,0.806,0.8073,0.8058,0.8072,603360000.0
2007-03-26 15:00:00,0.8073,0.8074,0.8065,0.8072,678780000.0
2007-03-26 15:30:00,0.8073,0.8087,0.8072,0.8082,653640000.0
2007-03-26 16:00:00,0.8084,0.8105,0.8084,0.8099,754200000.0
2007-03-26 16:30:00,0.8098,0.8107,0.8097,0.8103,703920000.0
2007-03-26 17:00:00,0.81,0.8103,0.8097,0.8098,578220000.0
2007-03-26 17:30:00,0.8097,0.8101,0.8092,0.8095,653640000.0
2007-03-26 18:00:00,0.8094,0.8097,0.8091,0.8092,703920000.0
2007-03-26 18:30:00,0.8093,0.8099,0.8092,0.8096,427380000.0
2007-03-26 19:00:00,0.8097,0.8102,0.8095,0.8102,477660000.0
2007-03-26 19:30:00,0.8101,0.8103,0.8099,0.8102,502800000.0
2007-03-26 20:00:00,0.8103,0.8106,0.8101,0.8102,351960000.0
2007-03-26 20:30:00,0.8101,0.8104,0.81,0.8103,326820000.0
2007-03-26 21:00:00,0.8104,0.8104,0.81,0.8102,251400000.0
2007-03-26 21:30:00,0.8101,0.8102,0.8095,0.8098,427380000.0
2007-03-26 22:00:00,0.8097,0.8099,0.8095,0.8095,351960000.0
2007-03-26 22:30:00,0.8094,0.8099,0.8094,0.8098,226260000.0
2007-03-26 23:00:00,0.8099,0.8099,0.8092,0.8093,326820000.0
2007-03-26 23:30:00,0.8091,0.81,0.809,0.8098,377100000.0
2007-03-27 00:00:00,0.8099,0.8104,0.8091,0.8097,427380000.0
2007-03-27 00:30:00,0.8096,0.8105,0.8096,0.8101,603360000.0
2007-03-27 01:00:00,0.8099,0.8101,0.8093,0.8095,553080000.0
2007-03-27 01:30:00,0.8094,0.8096,0.8085,0.8086,578220000.0
2007-03-27 02:00:00,0.8085,0.8087,0.8085,0.8086,553080000.0
2007-03-27 02:30:00,0.8087,0.8095,0.8086,0.8094,502800000.0
2007-03-27 03:00:00,0.8093,0.8094,0.8085,0.8089,452520000.0
2007-03-27 03:30:00,0.8088,0.8088,0.8082,0.8083,427380000.0
2007-03-27 04:00:00,0.8084,0.8086,0.8084,0.8085,377100000.0
2007-03-27 04:30:00,0.8086,0.8088,0.8082,0.8086,527940000.0
2007-03-27 05:00:00,0.8087,0.8094,0.8086,0.8092,452520000.0
2007-03-27 05:30:00,0.8093,0.8099,0.8091,0.8099,452520000.0
2007-03-27 06:00:00,0.8098,0.8108,0.8096,0.8096,653640000.0
2007-03-27 06:30:00,0.8095,0.8097,0.809,0.8091,603360000.0
2007-03-27 07:00:00,0.8092,0.8093,0.8085,0.8088,477660000.0
2007-03-27 07:30:00,0.8089,0.8092,0.8085,0.8091,578220000.0
2007-03-27 08:00:00,0.809,0.8094,0.8087,0.8088,678780000.0
2007-03-27 08:30:00,0.8089,0.8096,0.8086,0.8095,603360000.0
2007-03-27 09:00:00,0.8094,0.8096,0.8086,0.8088,628500000.0
2007-03-27 09:30:00,0.8089,0.809,0.8083,0.8085,603360000.0
2007-03-27 10:00:00,0.8087,0.8096,0.8075,0.8078,703920000.0
2007-03-27 10:30:00,0.8077,0.8077,0.8065,0.8075,729060000.0
2007-03-27 11:00:00,0.8074,0.8079,0.8068,0.8077,653640000.0
2007-03-27 11:30:00,0.8078,0.8079,0.8075,0.8078,502800000.0
2007-03-27 12:00:00,0.8079,0.8084,0.8078,0.8083,527940000.0
2007-03-27 12:30:00,0.8082,0.8087,0.8081,0.8085,477660000.0
2007-03-27 13:00:00,0.8086,0.8093,0.8084,0.8089,578220000.0
2007-03-27 13:30:00,0.809,0.8091,0.8087,0.809,452520000.0
2007-03-27 14:00:00,0.8089,0.8094,0.8088,0.8091,628500000.0
2007-03-27 14:30:00,0.809,0.8093,0.8086,0.8087,678780000.0
2007-03-27 15:00:00,0.8086,0.8094,0.8085,0.8086,678780000.0
2007-03-27 15:30:00,0.8087,0.8092,0.8087,0.8089,603360000.0
2007-03-27 16:00:00,0.809,0.8096,0.8085,0.8091,653640000.0
2007-03-27 16:30:00,0.8092,0.8092,0.8083,0.8089,678780000.0
2007-03-27 17:00:00,0.809,0.8093,0.8087,0.8087,703920000.0
2007-03-27 17:30:00,0.8088,0.8091,0.8084,0.8087,452520000.0
2007-03-27 18:00:00,0.8088,0.8092,0.8085,0.8089,402240000.0
2007-03-27 18:30:00,0.8088,0.8089,0.8082,0.8082,402240000.0
2007-03-27 19:00:00,0.8083,0.8086,0.8081,0.8086,402240000.0
2007-03-27 19:30:00,0.8085,0.8088,0.8084,0.8085,653640000.0
2007-03-27 20:00:00,0.8087,0.8087,0.8082,0.8086,502800000.0
2007-03-27 20:30:00,0.8085,0.8086,0.8082,0.8082,502800000.0
2007-03-27 21:00:00,0.8083,0.8084,0.8081,0.8083,527940000.0
2007-03-27 21:30:00,0.8082,0.8084,0.8082,0.8083,578220000.0
2007-03-27 22:00:00,0.8084,0.8085,0.8082,0.8082,427380000.0
2007-03-27 22:30:00,0.8083,0.8084,0.8081,0.8083,351960000.0
2007-03-27 23:00:00,0.8081,0.8087,0.8077,0.8079,653640000.0
2007-03-27 23:30:00,0.8078,0.8082,0.8078,0.8078,578220000.0
2007-03-28 00:00:00,0.8077,0.8078,0.8074,0.8077,452520000.0
2007-03-28 00:30:00,0.8076,0.8082,0.8075,0.8079,678780000.0
2007-03-28 01:00:00,0.808,0.8082,0.8074,0.8076,527940000.0
2007-03-28 01:30:00,0.8075,0.8078,0.8074,0.8075,452520000.0
2007-03-28 02:00:00,0.8076,0.8079,0.8074,0.8078,628500000.0
2007-03-28 02:30:00,0.8079,0.808,0.8075,0.8075,628500000.0
2007-03-28 03:00:00,0.8076,0.8077,0.8071,0.8073,678780000.0
2007-03-28 03:30:00,0.8072,0.8073,0.8062,0.8064,678780000.0
2007-03-28 04:00:00,0.8063,0.8071,0.8063,0.807,729060000.0
2007-03-28 04:30:00,0.8071,0.8075,0.8071,0.8074,553080000.0
2007-03-28 05:00:00,0.8073,0.8076,0.8072,0.8073,477660000.0
2007-03-28 05:30:00,0.8072,0.8072,0.8066,0.8071,553080000.0
2007-03-28 06:00:00,0.807,0.8071,0.8055,0.8055,427380000.0
2007-03-28 06:30:00,0.8054,0.806,0.805,0.8058,653640000.0
2007-03-28 07:00:00,0.8057,0.806,0.8051,0.8051,603360000.0
2007-03-28 07:30:00,0.805,0.8055,0.8045,0.8047,628500000.0
2007-03-28 08:00:00,0.8048,0.8054,0.8041,0.8051,678780000.0
2007-03-28 08:30:00,0.8052,0.8052,0.8038,0.8043,729060000.0
2007-03-28 09:00:00,0.8044,0.8045,0.804,0.8045,678780000.0
2007-03-28 09:30:00,0.8046,0.8046,0.8041,0.8043,653640000.0
2007-03-28 10:00:00,0.8044,0.8052,0.8043,0.8052,653640000.0
2007-03-28 10:30:00,0.8051,0.8051,0.8044,0.8046,578220000.0
2007-03-28 11:00:00,0.8047,0.8055,0.8046,0.8054,603360000.0
2007-03-28 11:30:00,0.8055,0.8059,0.8054,0.8056,703920000.0
2007-03-28 12:00:00,0.8055,0.8059,0.8054,0.8056,653640000.0
2007-03-28 12:30:00,0.8057,0.8069,0.8055,0.8065,653640000.0
2007-03-28 13:00:00,0.8066,0.8073,0.8064,0.8065,729060000.0
2007-03-28 13:30:00,0.8066,0.8073,0.8064,0.8065,729060000.0
2007-03-28 14:00:00,0.8066,0.8074,0.8065,0.8068,729060000.0
2007-03-28 14:30:00,0.8067,0.8077,0.8067,0.8071,678780000.0
2007-03-28 15:00:00,0.8072,0.8072,0.806,0.8062,628500000.0
2007-03-28 15:30:00,0.8063,0.8063,0.805,0.8058,729060000.0
2007-03-28 16:00:00,0.8059,0.8069,0.8057,0.8061,603360000.0
2007-03-28 16:30:00,0.806,0.8073,0.8056,0.8069,729060000.0
2007-03-28 17:00:00,0.8068,0.8074,0.8056,0.8058,729060000.0
2007-03-28 17:30:00,0.8057,0.8067,0.8055,0.8062,653640000.0
2007-03-28 18:00:00,0.8061,0.8066,0.8059,0.8066,628500000.0
2007-03-28 18:30:00,0.8067,0.8067,0.8064,0.8065,351960000.0
2007-03-28 19:00:00,0.8064,0.8064,0.8059,0.806,301680000.0
2007-03-28 19:30:00,0.8059,0.8064,0.8059,0.8062,452520000.0
2007-03-28 20:00:00,0.8061,0.8064,0.8058,0.8058,502800000.0
2007-03-28 20:30:00,0.8057,0.8058,0.8051,0.8051,477660000.0
2007-03-28 21:00:00,0.8052,0.8053,0.805,0.8051,502800000.0
2007-03-28 21:30:00,0.8052,0.8052,0.8047,0.8049,477660000.0
2007-03-28 22:00:00,0.805,0.8053,0.8049,0.8052,351960000.0
2007-03-28 22:30:00,0.8053,0.8053,0.8049,0.8053,427380000.0
2007-03-28 23:00:00,0.8052,0.8054,0.8047,0.8054,351960000.0
2007-03-28 23:30:00,0.8055,0.8058,0.8049,0.8054,452520000.0
2007-03-29 00:00:00,0.8053,0.8056,0.8052,0.8054,427380000.0
2007-03-29 00:30:00,0.8056,0.8057,0.8054,0.8054,201120000.0
2007-03-29 01:00:00,0.8053,0.806,0.8051,0.8059,402240000.0
2007-03-29 01:30:00,0.8058,0.8063,0.8058,0.8062,351960000.0
2007-03-29 02:00:00,0.8063,0.8064,0.8055,0.8058,402240000.0
2007-03-29 02:30:00,0.8057,0.8068,0.8057,0.8063,527940000.0
2007-03-29 03:00:00,0.8064,0.8065,0.8059,0.8062,427380000.0
2007-03-29 03:30:00,0.8063,0.8068,0.8058,0.8061,553080000.0
2007-03-29 04:00:00,0.8062,0.8065,0.806,0.8064,502800000.0
2007-03-29 04:30:00,0.8063,0.8064,0.8062,0.8063,125700000.0
2007-03-29 05:00:00,0.8062,0.8064,0.8061,0.8062,276540000.0
2007-03-29 05:30:00,0.8061,0.8063,0.8055,0.8061,527940000.0
2007-03-29 06:00:00,0.8062,0.8077,0.8062,0.8074,628500000.0
2007-03-29 06:30:00,0.8075,0.8076,0.8071,0.8071,578220000.0
2007-03-29 07:00:00,0.8072,0.8073,0.8071,0.8071,276540000.0
2007-03-29 07:30:00,0.807,0.8074,0.8065,0.807,527940000.0
2007-03-29 08:00:00,0.8069,0.8076,0.8069,0.8071,502800000.0
2007-03-29 08:30:00,0.8072,0.8092,0.8072,0.8089,678780000.0
2007-03-29 09:00:00,0.8088,0.8099,0.8084,0.8087,754200000.0
2007-03-29 09:30:00,0.8086,0.8091,0.8084,0.8091,527940000.0
2007-03-29 10:00:00,0.8092,0.8099,0.8091,0.8097,653640000.0
2007-03-29 10:30:00,0.8096,0.8098,0.8092,0.8092,628500000.0
2007-03-29 11:00:00,0.8091,0.8094,0.8086,0.8093,477660000.0
2007-03-29 11:30:00,0.8092,0.8093,0.8088,0.8092,477660000.0
2007-03-29 12:00:00,0.8093,0.8095,0.8086,0.8091,477660000.0
2007-03-29 12:30:00,0.8092,0.8096,0.8091,0.8096,427380000.0
2007-03-29 13:00:00,0.8095,0.8097,0.8087,0.8088,502800000.0
2007-03-29 13:30:00,0.8087,0.8091,0.8086,0.8087,527940000.0
2007-03-29 14:00:00,0.8088,0.8088,0.8083,0.8085,477660000.0
2007-03-29 14:30:00,0.8084,0.8086,0.8068,0.8075,678780000.0
2007-03-29 15:00:00,0.8074,0.8085,0.8072,0.8083,502800000.0
2007-03-29 15:30:00,0.8082,0.8089,0.8082,0.8085,603360000.0
2007-03-29 16:00:00,0.8084,0.8085,0.8075,0.8078,653640000.0
2007-03-29 16:30:00,0.8077,0.808,0.8073,0.8075,628500000.0
2007-03-29 17:00:00,0.8076,0.8078,0.8073,0.8074,553080000.0
2007-03-29 17:30:00,0.8073,0.8078,0.807,0.8076,603360000.0
2007-03-29 18:00:00,0.8077,0.8085,0.8076,0.8082,452520000.0
2007-03-29 18:30:00,0.8081,0.8082,0.8076,0.8077,377100000.0
2007-03-29 19:00:00,0.8076,0.8078,0.8073,0.8074,502800000.0
2007-03-29 19:30:00,0.8075,0.8076,0.8071,0.8073,502800000.0
2007-03-29 20:00:00,0.8072,0.8074,0.8071,0.8071,150840000.0
2007-03-29 20:30:00,0.807,0.8071,0.8061,0.8062,402240000.0
2007-03-29 21:00:00,0.8064,0.8065,0.8063,0.8064,351960000.0
2007-03-29 21:30:00,0.8065,0.8066,0.8063,0.8065,251400000.0
2007-03-29 22:00:00,0.8066,0.807,0.8065,0.8068,351960000.0
2007-03-29 22:30:00,0.8067,0.8068,0.8061,0.8066,326820000.0
2007-03-29 23:00:00,0.8065,0.8069,0.8063,0.8069,402240000.0
2007-03-29 23:30:00,0.8072,0.8079,0.807,0.8074,452520000.0
2007-03-30 00:00:00,0.8073,0.8077,0.8073,0.8076,301680000.0
2007-03-30 00:30:00,0.8075,0.8076,0.8066,0.8069,477660000.0
2007-03-30 01:00:00,0.807,0.8071,0.8066,0.8066,653640000.0
2007-03-30 01:30:00,0.8067,0.8074,0.8066,0.8073,603360000.0
2007-03-30 02:00:00,0.8072,0.8081,0.8069,0.8078,653640000.0
2007-03-30 02:30:00,0.8079,0.808,0.8073,0.8074,527940000.0
2007-03-30 03:00:00,0.8075,0.8075,0.8057,0.806,703920000.0
2007-03-30 03:30:00,0.8059,0.8072,0.8058,0.807,603360000.0
2007-03-30 04:00:00,0.8071,0.8078,0.807,0.8074,502800000.0
2007-03-30 04:30:00,0.8073,0.8074,0.8067,0.8072,527940000.0
2007-03-30 05:00:00,0.8073,0.8076,0.807,0.8075,301680000.0
2007-03-30 05:30:00,0.8076,0.8077,0.8072,0.8075,477660000.0
2007-03-30 06:00:00,0.8074,0.8077,0.8071,0.8075,427380000.0
2007-03-30 06:30:00,0.8076,0.8076,0.8072,0.8073,226260000.0
2007-03-30 07:00:00,0.8074,0.8075,0.807,0.8074,553080000.0
2007-03-30 07:30:00,0.8073,0.8073,0.8068,0.8069,653640000.0
2007-03-30 08:00:00,0.8068,0.8072,0.8066,0.8067,502800000.0
2007-03-30 08:30:00,0.8066,0.8078,0.8066,0.8074,603360000.0
2007-03-30 09:00:00,0.8076,0.8076,0.807,0.8072,653640000.0
2007-03-30 09:30:00,0.8073,0.8075,0.8068,0.8069,603360000.0
2007-03-30 10:00:00,0.8068,0.8075,0.8067,0.8072,527940000.0
2007-03-30 10:30:00,0.8071,0.8075,0.8071,0.8074,578220000.0
2007-03-30 11:00:00,0.8075,0.8081,0.8072,0.8081,553080000.0
2007-03-30 11:30:00,0.808,0.808,0.8073,0.8076,553080000.0
2007-03-30 12:00:00,0.8075,0.8078,0.8075,0.8075,477660000.0
2007-03-30 12:30:00,0.8076,0.8077,0.807,0.8072,452520000.0
2007-03-30 13:00:00,0.8071,0.8072,0.8068,0.8071,377100000.0
2007-03-30 13:30:00,0.8069,0.8076,0.8069,0.8076,377100000.0
2007-03-30 14:00:00,0.8077,0.8082,0.8075,0.8075,628500000.0
2007-03-30 14:30:00,0.8076,0.8079,0.8064,0.8077,703920000.0
2007-03-30 15:00:00,0.8076,0.8085,0.8076,0.8083,502800000.0
2007-03-30 15:30:00,0.8084,0.8085,0.8078,0.8085,603360000.0
2007-03-30 16:00:00,0.8083,0.8087,0.8073,0.8077,729060000.0
2007-03-30 16:30:00,0.8076,0.808,0.8075,0.8077,628500000.0
2007-03-30 17:00:00,0.8078,0.8123,0.8078,0.8122,703920000.0
2007-03-30 17:30:00,0.8121,0.8126,0.8101,0.8103,703920000.0
2007-03-30 18:00:00,0.8102,0.811,0.8095,0.8105,729060000.0
2007-03-30 18:30:00,0.8104,0.8105,0.8094,0.8104,553080000.0
2007-03-30 19:00:00,0.8105,0.8106,0.8102,0.8103,351960000.0
2007-03-30 19:30:00,0.8104,0.8106,0.8102,0.8104,251400000.0
2007-03-30 20:00:00,0.8103,0.8104,0.81,0.81,251400000.0
2007-03-30 20:30:00,0.8101,0.8102,0.8092,0.8092,502800000.0
2007-03-30 21:00:00,0.8093,0.8094,0.8082,0.8084,477660000.0
2007-03-30 21:30:00,0.8085,0.809,0.8083,0.809,427380000.0
2007-03-30 22:00:00,0.8089,0.809,0.8086,0.8088,502800000.0
2007-03-30 22:30:00,0.8087,0.8089,0.8083,0.8084,427380000.0
2007-04-02 00:00:00,0.8099,0.8101,0.8089,0.8098,553080000.0
2007-04-02 00:30:00,0.8097,0.81,0.8094,0.8097,452520000.0
2007-04-02 01:00:00,0.8096,0.8097,0.8088,0.8091,326820000.0
2007-04-02 01:30:00,0.8092,0.81,0.8088,0.8097,653640000.0
2007-04-02 02:00:00,0.8096,0.8099,0.8089,0.8089,603360000.0
2007-04-02 02:30:00,0.809,0.8091,0.8086,0.8086,678780000.0
2007-04-02 03:00:00,0.8087,0.8091,0.8082,0.809,527940000.0
2007-04-02 03:30:00,0.8092,0.8133,0.8092,0.8127,754200000.0
2007-04-02 04:00:00,0.8128,0.8131,0.8123,0.8123,653640000.0
2007-04-02 04:30:00,0.8124,0.8125,0.8121,0.8122,477660000.0
2007-04-02 05:00:00,0.8124,0.8125,0.812,0.8121,377100000.0
2007-04-02 05:30:00,0.8123,0.813,0.8122,0.8129,553080000.0
2007-04-02 06:00:00,0.8128,0.8128,0.8123,0.8126,351960000.0
2007-04-02 06:30:00,0.8125,0.8131,0.8125,0.8127,578220000.0
2007-04-02 07:00:00,0.8126,0.8133,0.8126,0.8131,402240000.0
2007-04-02 07:30:00,0.8132,0.8139,0.8131,0.8138,678780000.0
2007-04-02 08:00:00,0.8137,0.8138,0.8133,0.8138,578220000.0
2007-04-02 08:30:00,0.8139,0.8143,0.8135,0.8137,628500000.0
2007-04-02 09:00:00,0.8136,0.8142,0.8133,0.8142,603360000.0
2007-04-02 09:30:00,0.8141,0.8145,0.8133,0.8133,678780000.0
2007-04-02 10:00:00,0.8134,0.8146,0.8134,0.8142,603360000.0
2007-04-02 10:30:00,0.8141,0.8145,0.8137,0.8139,578220000.0
2007-04-02 11:00:00,0.8141,0.8146,0.8138,0.8142,527940000.0
2007-04-02 11:30:00,0.8141,0.8146,0.814,0.8144,527940000.0
2007-04-02 12:00:00,0.8143,0.8152,0.8142,0.8148,628500000.0
2007-04-02 12:30:00,0.8149,0.8149,0.8144,0.8146,427380000.0
2007-04-02 13:00:00,0.8145,0.8148,0.8143,0.8146,527940000.0
2007-04-02 13:30:00,0.8147,0.8162,0.8145,0.8156,653640000.0
2007-04-02 14:00:00,0.8157,0.817,0.8156,0.8169,729060000.0
2007-04-02 14:30:00,0.817,0.818,0.8165,0.8179,628500000.0
2007-04-02 15:00:00,0.818,0.818,0.8172,0.8173,578220000.0
2007-04-02 15:30:00,0.8172,0.8179,0.8166,0.8179,703920000.0
2007-04-02 16:00:00,0.8178,0.8181,0.8165,0.8167,703920000.0
2007-04-02 16:30:00,0.8166,0.8168,0.8157,0.8168,678780000.0
2007-04-02 17:00:00,0.8169,0.8171,0.816,0.8169,603360000.0
2007-04-02 17:30:00,0.817,0.8171,0.8161,0.8164,653640000.0
2007-04-02 18:00:00,0.8166,0.8166,0.8161,0.8166,402240000.0
2007-04-02 18:30:00,0.8165,0.8174,0.8164,0.8173,402240000.0
2007-04-02 19:00:00,0.8174,0.8176,0.8169,0.8175,603360000.0
2007-04-02 19:30:00,0.8174,0.8174,0.817,0.8171,377100000.0
2007-04-02 20:00:00,0.817,0.8171,0.8166,0.817,452520000.0
2007-04-02 20:30:00,0.8169,0.8169,0.8163,0.8164,427380000.0
2007-04-02 21:00:00,0.8165,0.8171,0.8164,0.8167,301680000.0
2007-04-02 21:30:00,0.8168,0.8171,0.8166,0.8169,326820000.0
2007-04-02 22:00:00,0.8168,0.8169,0.8163,0.8168,477660000.0
2007-04-02 22:30:00,0.8167,0.817,0.8166,0.8169,402240000.0
2007-04-02 23:00:00,0.817,0.8172,0.8164,0.8169,553080000.0
2007-04-02 23:30:00,0.8167,0.8171,0.8165,0.8168,502800000.0
2007-04-03 00:00:00,0.8169,0.817,0.8168,0.817,201120000.0
2007-04-03 00:30:00,0.8171,0.8173,0.8166,0.8167,226260000.0
2007-04-03 01:00:00,0.8166,0.8168,0.8161,0.8163,502800000.0
2007-04-03 01:30:00,0.8162,0.8162,0.8159,0.8161,351960000.0
2007-04-03 02:00:00,0.8162,0.8165,0.8162,0.8164,578220000.0
2007-04-03 02:30:00,0.8163,0.8164,0.8158,0.8162,427380000.0
2007-04-03 03:00:00,0.8161,0.8161,0.8156,0.8157,452520000.0
2007-04-03 03:30:00,0.8159,0.8168,0.8159,0.816,477660000.0
2007-04-03 04:00:00,0.8161,0.8163,0.8158,0.8162,402240000.0
2007-04-03 04:30:00,0.8161,0.8161,0.8156,0.8157,427380000.0
2007-04-03 05:00:00,0.8156,0.8156,0.8151,0.8151,502800000.0
2007-04-03 05:30:00,0.8152,0.8152,0.8142,0.8143,603360000.0
2007-04-03 06:00:00,0.8144,0.8154,0.8139,0.8152,553080000.0
2007-04-03 06:30:00,0.8153,0.8158,0.8147,0.8153,502800000.0
2007-04-03 07:00:00,0.8152,0.8156,0.8146,0.8146,553080000.0
2007-04-03 07:30:00,0.8145,0.8146,0.8141,0.8143,553080000.0
2007-04-03 08:00:00,0.8144,0.8148,0.8141,0.8146,653640000.0
2007-04-03 08:30:00,0.8145,0.8154,0.8145,0.8146,653640000.0
2007-04-03 09:00:00,0.8145,0.815,0.8144,0.8148,527940000.0
2007-04-03 09:30:00,0.8148,0.8152,0.813,0.8132,703920000.0
2007-04-03 10:00:00,0.8133,0.8135,0.813,0.8134,603360000.0
2007-04-03 10:30:00,0.8133,0.8136,0.813,0.8134,578220000.0
2007-04-03 11:00:00,0.8135,0.8137,0.812,0.8123,653640000.0
2007-04-03 11:30:00,0.8122,0.8127,0.812,0.8125,502800000.0
2007-04-03 12:00:00,0.8125,0.8128,0.8119,0.8126,603360000.0
2007-04-03 12:30:00,0.8125,0.8135,0.8124,0.8133,653640000.0
2007-04-03 13:00:00,0.8132,0.8142,0.8132,0.8141,578220000.0
2007-04-03 13:30:00,0.814,0.8141,0.8136,0.8138,377100000.0
2007-04-03 14:00:00,0.8139,0.8147,0.8137,0.8146,578220000.0
2007-04-03 14:30:00,0.8145,0.8148,0.8141,0.8142,578220000.0
2007-04-03 15:00:00,0.8141,0.8142,0.8131,0.8134,729060000.0
2007-04-03 15:30:00,0.8133,0.8136,0.8129,0.8134,603360000.0
2007-04-03 16:00:00,0.8135,0.8143,0.8128,0.8142,578220000.0
2007-04-03 16:30:00,0.8141,0.8142,0.8135,0.8138,502800000.0
2007-04-03 17:00:00,0.8137,0.8138,0.8132,0.8137,502800000.0
2007-04-03 17:30:00,0.8136,0.8139,0.8128,0.813,502800000.0
2007-04-03 18:00:00,0.8131,0.8136,0.8131,0.8133,377100000.0
2007-04-03 18:30:00,0.8132,0.8134,0.8126,0.813,578220000.0
2007-04-03 19:00:00,0.8131,0.8131,0.8127,0.8129,326820000.0
2007-04-03 19:30:00,0.813,0.813,0.8118,0.8119,452520000.0
2007-04-03 20:00:00,0.812,0.8125,0.8115,0.8124,603360000.0
2007-04-03 20:30:00,0.8123,0.8127,0.8123,0.8127,377100000.0
2007-04-03 21:00:00,0.8126,0.8127,0.8122,0.8123,402240000.0
2007-04-03 21:30:00,0.8124,0.8128,0.8121,0.8127,377100000.0
2007-04-03 22:00:00,0.8126,0.8131,0.8126,0.8129,301680000.0
2007-04-03 22:30:00,0.8128,0.8133,0.8128,0.8131,452520000.0
2007-04-03 23:00:00,0.813,0.8133,0.8129,0.8131,251400000.0
2007-04-03 23:30:00,0.813,0.8137,0.8127,0.8129,351960000.0
2007-04-04 00:00:00,0.8128,0.8129,0.8122,0.8123,276540000.0
2007-04-04 00:30:00,0.8124,0.8126,0.8115,0.8116,477660000.0
2007-04-04 01:00:00,0.8115,0.8124,0.8115,0.8117,653640000.0
2007-04-04 01:30:00,0.8119,0.8119,0.8063,0.8079,754200000.0
2007-04-04 02:00:00,0.808,0.8088,0.8076,0.8077,754200000.0
2007-04-04 02:30:00,0.8078,0.8086,0.8077,0.8083,628500000.0
2007-04-04 03:00:00,0.8082,0.8086,0.8078,0.8085,578220000.0
2007-04-04 03:30:00,0.8084,0.8091,0.8084,0.8087,578220000.0
2007-04-04 04:00:00,0.8088,0.8093,0.8087,0.8091,502800000.0
2007-04-04 04:30:00,0.8092,0.8096,0.8091,0.8093,427380000.0
2007-04-04 05:00:00,0.8092,0.8095,0.8092,0.8094,427380000.0
2007-04-04 05:30:00,0.8093,0.8113,0.8092,0.8109,628500000.0
2007-04-04 06:00:00,0.811,0.8128,0.811,0.8119,703920000.0
2007-04-04 06:30:00,0.812,0.8125,0.8117,0.8124,578220000.0
2007-04-04 07:00:00,0.8125,0.8133,0.8121,0.8123,729060000.0
2007-04-04 07:30:00,0.8122,0.813,0.8118,0.8118,678780000.0
2007-04-04 08:00:00,0.8119,0.8126,0.8116,0.8121,754200000.0
2007-04-04 08:30:00,0.8122,0.8126,0.8118,0.8123,703920000.0
2007-04-04 09:00:00,0.8122,0.8137,0.8122,0.8135,703920000.0
2007-04-04 09:30:00,0.8134,0.8138,0.8128,0.8128,754200000.0
2007-04-04 10:00:00,0.8129,0.8144,0.8126,0.8136,729060000.0
2007-04-04 10:30:00,0.8134,0.8136,0.8128,0.8132,678780000.0
2007-04-04 11:00:00,0.8131,0.8139,0.8131,0.8137,603360000.0
2007-04-04 11:30:00,0.8136,0.8136,0.8131,0.8131,553080000.0
2007-04-04 12:00:00,0.8132,0.8134,0.8129,0.8131,578220000.0
2007-04-04 12:30:00,0.8132,0.8138,0.8126,0.8127,653640000.0
2007-04-04 13:00:00,0.8125,0.8127,0.8123,0.8126,553080000.0
2007-04-04 13:30:00,0.8125,0.8134,0.8125,0.8132,527940000.0
2007-04-04 14:00:00,0.8133,0.8143,0.8128,0.814,653640000.0
2007-04-04 14:30:00,0.8141,0.8141,0.8136,0.8139,502800000.0
2007-04-04 15:00:00,0.814,0.8146,0.8138,0.8139,678780000.0
2007-04-04 15:30:00,0.8138,0.8146,0.8137,0.8145,578220000.0
2007-04-04 16:00:00,0.8144,0.8166,0.8144,0.8163,703920000.0
2007-04-04 16:30:00,0.8164,0.8179,0.8163,0.8177,729060000.0
2007-04-04 17:00:00,0.8176,0.819,0.8173,0.8184,729060000.0
2007-04-04 17:30:00,0.8185,0.8194,0.8178,0.8179,628500000.0
2007-04-04 18:00:00,0.8178,0.8185,0.8178,0.8181,653640000.0
2007-04-04 18:30:00,0.8182,0.8189,0.818,0.8186,452520000.0
2007-04-04 19:00:00,0.8185,0.8186,0.8178,0.8179,427380000.0
2007-04-04 19:30:00,0.818,0.8186,0.8179,0.8184,402240000.0
2007-04-04 20:00:00,0.8185,0.8186,0.8182,0.8186,226260000.0
2007-04-04 20:30:00,0.8185,0.8187,0.818,0.8182,351960000.0
2007-04-04 21:00:00,0.8183,0.8185,0.8181,0.8182,553080000.0
2007-04-04 21:30:00,0.8184,0.8189,0.8181,0.8188,427380000.0
2007-04-04 22:00:00,0.8187,0.8188,0.8186,0.8188,301680000.0
2007-04-04 22:30:00,0.8187,0.8193,0.8186,0.819,452520000.0
2007-04-04 23:00:00,0.8188,0.8188,0.8182,0.8186,502800000.0
2007-04-04 23:30:00,0.8185,0.8187,0.8182,0.8184,326820000.0
2007-04-05 00:00:00,0.8185,0.8192,0.8183,0.8192,377100000.0
2007-04-05 00:30:00,0.8191,0.8193,0.8187,0.819,628500000.0
2007-04-05 01:00:00,0.8191,0.8194,0.8186,0.8188,452520000.0
2007-04-05 01:30:00,0.8187,0.821,0.8184,0.8189,729060000.0
2007-04-05 02:00:00,0.8187,0.8196,0.8187,0.8194,653640000.0
2007-04-05 02:30:00,0.8193,0.8197,0.8191,0.8196,603360000.0
2007-04-05 03:00:00,0.8195,0.8196,0.8192,0.8192,603360000.0
2007-04-05 03:30:00,0.8193,0.8195,0.8187,0.8194,452520000.0
2007-04-05 04:00:00,0.8193,0.8195,0.8181,0.8183,628500000.0
2007-04-05 04:30:00,0.8182,0.8186,0.8176,0.8185,628500000.0
2007-04-05 05:00:00,0.8184,0.8185,0.8182,0.8184,402240000.0
2007-04-05 05:30:00,0.8183,0.8185,0.8181,0.8181,326820000.0
2007-04-05 06:00:00,0.8182,0.8183,0.8176,0.8177,427380000.0
2007-04-05 06:30:00,0.8178,0.8182,0.817,0.8171,527940000.0
2007-04-05 07:00:00,0.817,0.8174,0.8169,0.8169,527940000.0
2007-04-05 07:30:00,0.817,0.8175,0.8164,0.8166,553080000.0
2007-04-05 08:00:00,0.8167,0.8174,0.8165,0.8166,653640000.0
2007-04-05 08:30:00,0.8167,0.8173,0.8166,0.817,703920000.0
2007-04-05 09:00:00,0.8172,0.8176,0.817,0.8174,603360000.0
2007-04-05 09:30:00,0.8175,0.8195,0.8174,0.819,703920000.0
2007-04-05 10:00:00,0.8189,0.8191,0.8186,0.8186,578220000.0
2007-04-05 10:30:00,0.8185,0.8185,0.8176,0.8177,553080000.0
2007-04-05 11:00:00,0.8178,0.8183,0.8177,0.818,527940000.0
2007-04-05 11:30:00,0.8179,0.8181,0.8171,0.8173,452520000.0
2007-04-05 12:00:00,0.8174,0.8176,0.8169,0.8171,527940000.0
2007-04-05 12:30:00,0.8172,0.8177,0.8171,0.8175,527940000.0
2007-04-05 13:00:00,0.8176,0.8197,0.8175,0.8195,703920000.0
2007-04-05 13:30:00,0.8194,0.8195,0.8177,0.8178,578220000.0
2007-04-05 14:00:00,0.8179,0.8183,0.8175,0.8181,653640000.0
2007-04-05 14:30:00,0.818,0.8184,0.8175,0.818,703920000.0
2007-04-05 15:00:00,0.8179,0.8196,0.8178,0.8193,678780000.0
2007-04-05 15:30:00,0.8192,0.8197,0.8183,0.8197,502800000.0
2007-04-05 16:00:00,0.8198,0.8202,0.819,0.819,628500000.0
2007-04-05 16:30:00,0.8191,0.8198,0.819,0.8194,603360000.0
2007-04-05 17:00:00,0.8195,0.8198,0.8192,0.8195,628500000.0
2007-04-05 17:30:00,0.8194,0.8195,0.8191,0.8191,502800000.0
2007-04-05 18:00:00,0.819,0.8193,0.8189,0.8191,326820000.0
2007-04-05 18:30:00,0.819,0.8193,0.8189,0.8189,377100000.0
2007-04-05 19:00:00,0.8188,0.8193,0.8188,0.8192,276540000.0
2007-04-05 19:30:00,0.8191,0.8193,0.8191,0.8191,150840000.0
2007-04-05 20:00:00,0.8192,0.8193,0.8189,0.8189,276540000.0
2007-04-05 20:30:00,0.819,0.8192,0.8189,0.8191,100560000.0
2007-04-05 21:00:00,0.819,0.8198,0.819,0.8196,377100000.0
2007-04-05 21:30:00,0.8195,0.8196,0.8193,0.8193,251400000.0
2007-04-05 22:00:00,0.8194,0.8196,0.8192,0.8196,351960000.0
2007-04-05 22:30:00,0.8195,0.8201,0.8195,0.8198,402240000.0
2007-04-05 23:00:00,0.8199,0.82,0.8188,0.8191,427380000.0
2007-04-05 23:30:00,0.8192,0.8195,0.8191,0.8195,201120000.0
2007-04-06 00:00:00,0.8193,0.8201,0.8193,0.8195,326820000.0
2007-04-06 00:30:00,0.8196,0.8197,0.8193,0.8193,251400000.0
2007-04-06 01:00:00,0.8192,0.8193,0.8191,0.8192,100560000.0
2007-04-06 01:30:00,0.8191,0.8191,0.8185,0.8186,150840000.0
2007-04-06 02:00:00,0.8187,0.8189,0.8183,0.8183,251400000.0
2007-04-06 02:30:00,0.8184,0.8189,0.8181,0.8182,502800000.0
2007-04-06 03:00:00,0.8183,0.8189,0.8182,0.8188,578220000.0
2007-04-06 03:30:00,0.8187,0.819,0.8183,0.8183,276540000.0
2007-04-06 04:00:00,0.8182,0.8185,0.8181,0.8184,201120000.0
2007-04-06 05:00:00,0.8185,0.8186,0.8185,0.8186,75420000.0
2007-04-06 05:30:00,0.8185,0.8186,0.8184,0.8184,150840000.0
2007-04-06 06:00:00,0.8183,0.8188,0.8183,0.8188,402240000.0
2007-04-06 06:30:00,0.8187,0.8188,0.8187,0.8188,175980000.0
2007-04-06 07:00:00,0.8189,0.8192,0.8188,0.8191,175980000.0
2007-04-06 07:30:00,0.8192,0.8192,0.8185,0.8186,201120000.0
2007-04-06 08:00:00,0.8185,0.8187,0.8182,0.8185,553080000.0
2007-04-06 08:30:00,0.8184,0.8188,0.8184,0.8185,351960000.0
2007-04-06 09:00:00,0.8184,0.8184,0.8183,0.8183,175980000.0
2007-04-06 09:30:00,0.8184,0.8186,0.818,0.8183,351960000.0
2007-04-06 10:00:00,0.8184,0.8185,0.8184,0.8185,100560000.0
2007-04-06 10:30:00,0.8184,0.8186,0.8184,0.8186,100560000.0
2007-04-06 11:00:00,0.8185,0.8187,0.8184,0.8184,150840000.0
2007-04-06 11:30:00,0.8185,0.8185,0.8184,0.8184,175980000.0
2007-04-06 12:00:00,0.8185,0.8187,0.8184,0.8185,251400000.0
2007-04-06 12:30:00,0.8186,0.8193,0.8186,0.819,326820000.0
2007-04-06 13:00:00,0.8191,0.8192,0.8189,0.819,125700000.0
2007-04-06 13:30:00,0.8189,0.8195,0.8188,0.8195,226260000.0
2007-04-06 14:00:00,0.8194,0.8197,0.8188,0.8193,527940000.0
2007-04-06 14:30:00,0.8192,0.8192,0.8161,0.8174,754200000.0
2007-04-06 15:00:00,0.8173,0.818,0.8169,0.8177,653640000.0
2007-04-06 15:30:00,0.8176,0.8177,0.8161,0.8163,653640000.0
2007-04-06 16:00:00,0.8164,0.8164,0.8152,0.8153,628500000.0
2007-04-06 16:30:00,0.8154,0.8159,0.8154,0.8156,377100000.0
2007-04-06 17:00:00,0.8157,0.8159,0.8156,0.8159,301680000.0
2007-04-06 17:30:00,0.8158,0.8159,0.8157,0.8157,201120000.0
2007-04-06 18:00:00,0.8158,0.8158,0.8157,0.8158,75420000.0
2007-04-06 18:30:00,0.8157,0.8164,0.8157,0.816,201120000.0
2007-04-06 19:00:00,0.8159,0.8161,0.8156,0.8157,452520000.0
2007-04-06 19:30:00,0.8158,0.8158,0.8156,0.8157,201120000.0
2007-04-06 20:00:00,0.8156,0.8158,0.8156,0.8157,125700000.0
2007-04-06 21:00:00,0.8158,0.816,0.8157,0.8157,150840000.0
2007-04-06 21:30:00,0.8158,0.8161,0.8158,0.8158,150840000.0
2007-04-06 22:00:00,0.8161,0.8163,0.8159,0.8163,377100000.0
2007-04-06 22:30:00,0.8161,0.8163,0.8161,0.8162,125700000.0
2007-04-09 00:00:00,0.8165,0.8166,0.8164,0.8164,301680000.0
2007-04-09 00:30:00,0.8165,0.8167,0.8165,0.8165,150840000.0
2007-04-09 01:00:00,0.8166,0.8166,0.8157,0.8158,125700000.0
2007-04-09 01:30:00,0.8157,0.8158,0.8151,0.8152,553080000.0
2007-04-09 02:00:00,0.8151,0.8163,0.8151,0.8162,628500000.0
2007-04-09 02:30:00,0.8161,0.8162,0.8154,0.8154,628500000.0
2007-04-09 03:00:00,0.8153,0.8157,0.8152,0.8156,351960000.0
2007-04-09 03:30:00,0.8157,0.8157,0.8153,0.8155,377100000.0
2007-04-09 04:00:00,0.8156,0.8161,0.8155,0.8159,377100000.0
2007-04-09 04:30:00,0.816,0.8161,0.8156,0.8157,326820000.0
2007-04-09 05:00:00,0.8156,0.8156,0.8153,0.8153,125700000.0
2007-04-09 05:30:00,0.8152,0.8156,0.8151,0.8156,351960000.0
2007-04-09 06:00:00,0.8155,0.8163,0.8155,0.8159,427380000.0
2007-04-09 06:30:00,0.816,0.816,0.8158,0.8159,150840000.0
2007-04-09 07:00:00,0.8158,0.816,0.8158,0.816,150840000.0
2007-04-09 07:30:00,0.8159,0.8161,0.8158,0.8159,351960000.0
2007-04-09 08:00:00,0.8157,0.816,0.8157,0.8159,377100000.0
2007-04-09 08:30:00,0.816,0.8163,0.8159,0.8162,326820000.0
2007-04-09 09:00:00,0.8163,0.8164,0.8162,0.8162,150840000.0
2007-04-09 09:30:00,0.8163,0.8168,0.8162,0.8166,351960000.0
2007-04-09 10:00:00,0.8165,0.8168,0.8163,0.8168,226260000.0
2007-04-09 10:30:00,0.8167,0.8173,0.8165,0.8173,226260000.0
2007-04-09 11:00:00,0.8172,0.8173,0.817,0.8171,351960000.0
2007-04-09 11:30:00,0.817,0.8173,0.817,0.8172,150840000.0
2007-04-09 12:00:00,0.8173,0.8173,0.8168,0.8169,276540000.0
2007-04-09 12:30:00,0.8168,0.8172,0.8168,0.8171,326820000.0
2007-04-09 13:00:00,0.817,0.8171,0.8163,0.8163,276540000.0
2007-04-09 13:30:00,0.8164,0.8175,0.8164,0.8175,351960000.0
2007-04-09 14:00:00,0.8174,0.8174,0.8161,0.817,402240000.0
2007-04-09 14:30:00,0.8169,0.8169,0.8163,0.8166,377100000.0
2007-04-09 15:00:00,0.8167,0.8167,0.816,0.8161,351960000.0
2007-04-09 15:30:00,0.816,0.8169,0.816,0.8168,477660000.0
2007-04-09 16:00:00,0.8169,0.8173,0.8163,0.8163,402240000.0
2007-04-09 16:30:00,0.8164,0.8167,0.8161,0.8164,351960000.0
2007-04-09 17:00:00,0.8165,0.817,0.8163,0.8167,377100000.0
2007-04-09 17:30:00,0.8166,0.8167,0.8164,0.8166,226260000.0
2007-04-09 18:00:00,0.8165,0.8166,0.8163,0.8163,201120000.0
2007-04-09 18:30:00,0.8162,0.8165,0.8156,0.816,553080000.0
2007-04-09 19:00:00,0.8159,0.8161,0.8156,0.816,402240000.0
2007-04-09 19:30:00,0.8161,0.8162,0.8159,0.8159,276540000.0
2007-04-09 20:00:00,0.816,0.8163,0.816,0.8161,175980000.0
2007-04-09 20:30:00,0.816,0.8166,0.8158,0.8165,226260000.0
2007-04-09 21:00:00,0.8166,0.8166,0.8163,0.8166,326820000.0
2007-04-09 21:30:00,0.8167,0.817,0.8166,0.817,251400000.0
2007-04-09 22:00:00,0.8172,0.8172,0.8168,0.8169,301680000.0
2007-04-09 22:30:00,0.817,0.8171,0.8166,0.8166,251400000.0
2007-04-09 23:00:00,0.8169,0.817,0.8166,0.8167,125700000.0
2007-04-09 23:30:00,0.8166,0.8168,0.8166,0.8168,100560000.0
2007-04-10 00:00:00,0.8169,0.8169,0.8158,0.8162,301680000.0
2007-04-10 00:30:00,0.8161,0.8164,0.8159,0.816,351960000.0
2007-04-10 01:00:00,0.8161,0.8165,0.8159,0.8164,452520000.0
2007-04-10 01:30:00,0.8163,0.817,0.8162,0.8169,251400000.0
2007-04-10 02:00:00,0.8168,0.818,0.8168,0.818,553080000.0
2007-04-10 02:30:00,0.8181,0.8202,0.8181,0.8201,628500000.0
2007-04-10 03:00:00,0.82,0.8203,0.8192,0.8202,729060000.0
2007-04-10 03:30:00,0.8201,0.8233,0.8201,0.8221,754200000.0
2007-04-10 04:00:00,0.822,0.8233,0.8216,0.8229,703920000.0
2007-04-10 04:30:00,0.823,0.8241,0.8227,0.8231,729060000.0
2007-04-10 05:00:00,0.8232,0.8235,0.8223,0.8227,578220000.0
2007-04-10 05:30:00,0.8226,0.8228,0.8223,0.8226,628500000.0
2007-04-10 06:00:00,0.8225,0.8237,0.8225,0.8231,578220000.0
2007-04-10 06:30:00,0.8232,0.8236,0.8228,0.8236,502800000.0
2007-04-10 07:00:00,0.8235,0.8237,0.8232,0.8233,553080000.0
2007-04-10 07:30:00,0.8232,0.8232,0.8225,0.8232,603360000.0
2007-04-10 08:00:00,0.8231,0.8237,0.8227,0.8233,603360000.0
2007-04-10 08:30:00,0.8234,0.824,0.8233,0.8234,703920000.0
2007-04-10 09:00:00,0.8233,0.8236,0.8228,0.8233,553080000.0
2007-04-10 09:30:00,0.8234,0.8237,0.8231,0.8231,527940000.0
2007-04-10 10:00:00,0.8232,0.8235,0.823,0.8234,603360000.0
2007-04-10 10:30:00,0.8235,0.8238,0.8232,0.8237,477660000.0
2007-04-10 11:00:00,0.8236,0.8246,0.8232,0.8244,628500000.0
2007-04-10 11:30:00,0.8245,0.8249,0.8244,0.8244,603360000.0
2007-04-10 12:00:00,0.8245,0.8245,0.8236,0.8237,703920000.0
2007-04-10 12:30:00,0.8238,0.8241,0.8236,0.8239,578220000.0
2007-04-10 13:00:00,0.8238,0.8243,0.8236,0.824,553080000.0
2007-04-10 13:30:00,0.8239,0.8245,0.8237,0.8242,326820000.0
2007-04-10 14:00:00,0.8243,0.8246,0.8241,0.8242,553080000.0
2007-04-10 14:30:00,0.8243,0.8246,0.8236,0.8237,628500000.0
2007-04-10 15:00:00,0.8238,0.8238,0.8224,0.8231,578220000.0
2007-04-10 15:30:00,0.823,0.824,0.8224,0.8239,578220000.0
2007-04-10 16:00:00,0.8238,0.8256,0.8238,0.8248,628500000.0
2007-04-10 16:30:00,0.8247,0.8251,0.8243,0.8245,377100000.0
2007-04-10 17:00:00,0.8246,0.8257,0.8245,0.8247,628500000.0
2007-04-10 17:30:00,0.8248,0.8252,0.8247,0.8248,603360000.0
2007-04-10 18:00:00,0.8249,0.8254,0.8247,0.825,477660000.0
2007-04-10 18:30:00,0.8249,0.8258,0.8249,0.8256,628500000.0
2007-04-10 19:00:00,0.8257,0.8258,0.8254,0.8255,578220000.0
2007-04-10 19:30:00,0.8254,0.8257,0.8251,0.8254,553080000.0
2007-04-10 20:00:00,0.8255,0.8257,0.8254,0.8255,326820000.0
2007-04-10 20:30:00,0.8254,0.8256,0.8253,0.8256,251400000.0
2007-04-10 21:00:00,0.8255,0.8263,0.8254,0.8261,427380000.0
2007-04-10 21:30:00,0.8262,0.8265,0.8261,0.8262,351960000.0
2007-04-10 22:00:00,0.8261,0.8263,0.826,0.8261,377100000.0
2007-04-10 22:30:00,0.8262,0.8266,0.8262,0.8265,226260000.0
2007-04-10 23:00:00,0.8266,0.8266,0.8263,0.8263,226260000.0
2007-04-10 23:30:00,0.8262,0.8263,0.8253,0.8255,377100000.0
2007-04-11 00:00:00,0.8256,0.8258,0.8254,0.8258,150840000.0
2007-04-11 00:30:00,0.8257,0.8262,0.8253,0.8261,351960000.0
2007-04-11 01:00:00,0.8262,0.8262,0.8255,0.8256,326820000.0
2007-04-11 01:30:00,0.8257,0.826,0.8253,0.8253,527940000.0
2007-04-11 02:00:00,0.8252,0.8254,0.8241,0.8241,678780000.0
2007-04-11 02:30:00,0.8242,0.8247,0.8242,0.8246,603360000.0
2007-04-11 03:00:00,0.8247,0.8247,0.8234,0.8237,703920000.0
2007-04-11 03:30:00,0.8238,0.8247,0.8234,0.8246,603360000.0
2007-04-11 04:00:00,0.8245,0.8249,0.8244,0.8248,427380000.0
2007-04-11 04:30:00,0.8247,0.8252,0.8244,0.8244,527940000.0
2007-04-11 05:00:00,0.8245,0.8247,0.8241,0.8245,452520000.0
2007-04-11 05:30:00,0.8244,0.8244,0.8236,0.8239,452520000.0
2007-04-11 06:00:00,0.824,0.8244,0.8239,0.8243,377100000.0
2007-04-11 06:30:00,0.8242,0.8246,0.824,0.8244,301680000.0
2007-04-11 07:00:00,0.8243,0.8251,0.8243,0.8246,477660000.0
2007-04-11 07:30:00,0.8245,0.8249,0.8242,0.8244,578220000.0
2007-04-11 08:00:00,0.8245,0.8246,0.8242,0.8243,502800000.0
2007-04-11 08:30:00,0.8242,0.8252,0.8241,0.8249,678780000.0
2007-04-11 09:00:00,0.825,0.825,0.8242,0.8245,653640000.0
2007-04-11 09:30:00,0.8246,0.8246,0.824,0.8242,553080000.0
2007-04-11 10:00:00,0.8241,0.8244,0.8239,0.8243,452520000.0
2007-04-11 10:30:00,0.8242,0.8245,0.8241,0.8244,452520000.0
2007-04-11 11:00:00,0.8243,0.8254,0.8242,0.825,502800000.0
2007-04-11 11:30:00,0.8251,0.8251,0.8248,0.8251,553080000.0
2007-04-11 12:00:00,0.8252,0.8258,0.8251,0.8253,527940000.0
2007-04-11 12:30:00,0.8254,0.8254,0.8244,0.825,502800000.0
2007-04-11 13:00:00,0.8249,0.8252,0.8247,0.825,477660000.0
2007-04-11 13:30:00,0.8251,0.8258,0.825,0.8257,377100000.0
2007-04-11 14:00:00,0.8256,0.8257,0.8249,0.8253,678780000.0
2007-04-11 14:30:00,0.8254,0.8257,0.8252,0.8255,527940000.0
2007-04-11 15:00:00,0.8256,0.8266,0.8253,0.8254,603360000.0
2007-04-11 15:30:00,0.8253,0.8254,0.8248,0.8248,578220000.0
2007-04-11 16:00:00,0.8249,0.8249,0.8243,0.8249,628500000.0
2007-04-11 16:30:00,0.8248,0.8257,0.8242,0.8257,628500000.0
2007-04-11 17:00:00,0.8258,0.8258,0.825,0.8255,553080000.0
2007-04-11 17:30:00,0.8254,0.8263,0.8253,0.8258,502800000.0
2007-04-11 18:00:00,0.8257,0.8257,0.8253,0.8254,226260000.0
2007-04-11 18:30:00,0.8253,0.8253,0.8247,0.825,477660000.0
2007-04-11 19:00:00,0.8251,0.8254,0.8249,0.8254,301680000.0
2007-04-11 19:30:00,0.8253,0.8256,0.825,0.8255,502800000.0
2007-04-11 20:00:00,0.8253,0.8256,0.8238,0.8244,628500000.0
2007-04-11 20:30:00,0.8245,0.8249,0.8242,0.8246,477660000.0
2007-04-11 21:00:00,0.8247,0.8248,0.8242,0.8242,301680000.0
2007-04-11 21:30:00,0.8241,0.8246,0.824,0.8245,326820000.0
2007-04-11 22:00:00,0.8246,0.8255,0.8246,0.825,377100000.0
2007-04-11 22:30:00,0.8251,0.8252,0.824,0.8242,377100000.0
2007-04-11 23:00:00,0.8244,0.8251,0.824,0.8249,527940000.0
2007-04-11 23:30:00,0.8248,0.8254,0.8248,0.8253,226260000.0
2007-04-12 00:00:00,0.8252,0.8253,0.8245,0.825,502800000.0
2007-04-12 00:30:00,0.8251,0.8257,0.8251,0.8254,502800000.0
2007-04-12 01:00:00,0.8253,0.8261,0.8253,0.8255,427380000.0
2007-04-12 01:30:00,0.8254,0.8256,0.8237,0.8245,603360000.0
2007-04-12 02:00:00,0.8244,0.8249,0.8243,0.8244,427380000.0
2007-04-12 02:30:00,0.8243,0.8243,0.8238,0.8242,402240000.0
2007-04-12 03:00:00,0.8241,0.8246,0.8239,0.8245,603360000.0
2007-04-12 03:30:00,0.8244,0.8271,0.8231,0.826,754200000.0
2007-04-12 04:00:00,0.8262,0.8262,0.8252,0.8253,553080000.0
2007-04-12 04:30:00,0.8254,0.8262,0.8252,0.8252,628500000.0
2007-04-12 05:00:00,0.8251,0.8256,0.8251,0.8254,326820000.0
2007-04-12 05:30:00,0.8255,0.8256,0.8253,0.8254,276540000.0
2007-04-12 06:00:00,0.8253,0.8253,0.8246,0.825,477660000.0
2007-04-12 06:30:00,0.8249,0.8252,0.8248,0.8248,226260000.0
2007-04-12 07:00:00,0.8249,0.825,0.8241,0.8248,653640000.0
2007-04-12 07:30:00,0.8249,0.8251,0.8245,0.8246,553080000.0
2007-04-12 08:00:00,0.8247,0.8257,0.8246,0.8255,703920000.0
2007-04-12 08:30:00,0.8254,0.8261,0.8251,0.8255,527940000.0
2007-04-12 09:00:00,0.8254,0.8259,0.8252,0.8259,477660000.0
2007-04-12 09:30:00,0.826,0.8261,0.8251,0.8256,578220000.0
2007-04-12 10:00:00,0.8257,0.826,0.825,0.8259,603360000.0
2007-04-12 10:30:00,0.8258,0.8264,0.8244,0.8245,678780000.0
2007-04-12 11:00:00,0.8246,0.8255,0.8245,0.8251,578220000.0
2007-04-12 11:30:00,0.8252,0.8254,0.8246,0.8251,502800000.0
2007-04-12 12:00:00,0.8252,0.8255,0.8251,0.8253,427380000.0
2007-04-12 12:30:00,0.8252,0.8264,0.8252,0.8261,477660000.0
2007-04-12 13:00:00,0.826,0.8263,0.8258,0.8263,452520000.0
2007-04-12 13:30:00,0.8262,0.8266,0.8257,0.8258,477660000.0
2007-04-12 14:00:00,0.8259,0.8262,0.8255,0.8256,527940000.0
2007-04-12 14:30:00,0.8257,0.8258,0.8251,0.8254,553080000.0
2007-04-12 15:00:00,0.8255,0.826,0.8254,0.8257,527940000.0
2007-04-12 15:30:00,0.8258,0.8266,0.8257,0.826,628500000.0
2007-04-12 16:00:00,0.8259,0.8286,0.8257,0.827,729060000.0
2007-04-12 16:30:00,0.8269,0.8285,0.8268,0.8274,729060000.0
2007-04-12 17:00:00,0.8275,0.8278,0.8271,0.8275,628500000.0
2007-04-12 17:30:00,0.8276,0.8282,0.8273,0.8275,603360000.0
2007-04-12 18:00:00,0.8274,0.8281,0.8271,0.8278,653640000.0
2007-04-12 18:30:00,0.8277,0.8282,0.8275,0.8276,678780000.0
2007-04-12 19:00:00,0.8277,0.8282,0.8276,0.8281,326820000.0
2007-04-12 19:30:00,0.828,0.8285,0.828,0.8285,452520000.0
2007-04-12 20:00:00,0.8284,0.8285,0.8283,0.8284,251400000.0
2007-04-12 20:30:00,0.8285,0.8285,0.8283,0.8283,75420000.0
2007-04-12 21:00:00,0.8284,0.8294,0.8284,0.8293,578220000.0
2007-04-12 21:30:00,0.8292,0.8295,0.829,0.829,402240000.0
2007-04-12 22:00:00,0.8291,0.8292,0.8284,0.8287,427380000.0
2007-04-12 22:30:00,0.8286,0.8288,0.8284,0.8288,377100000.0
2007-04-12 23:00:00,0.8289,0.8295,0.8286,0.8288,477660000.0
2007-04-12 23:30:00,0.8287,0.8293,0.8286,0.8291,578220000.0
2007-04-13 00:00:00,0.829,0.8295,0.829,0.8292,452520000.0
2007-04-13 00:30:00,0.8293,0.8314,0.8293,0.8312,703920000.0
2007-04-13 01:00:00,0.8311,0.8312,0.8305,0.8311,628500000.0
2007-04-13 01:30:00,0.8312,0.8315,0.831,0.8312,527940000.0
2007-04-13 02:00:00,0.8311,0.8322,0.8305,0.8317,553080000.0
2007-04-13 02:30:00,0.8318,0.8321,0.8315,0.8316,678780000.0
2007-04-13 03:00:00,0.8315,0.8318,0.8313,0.8317,427380000.0
2007-04-13 03:30:00,0.8316,0.832,0.8316,0.8317,502800000.0
2007-04-13 04:00:00,0.8318,0.832,0.8317,0.8318,326820000.0
2007-04-13 04:30:00,0.8319,0.833,0.8319,0.8325,578220000.0
2007-04-13 05:00:00,0.8326,0.8326,0.8321,0.8322,427380000.0
2007-04-13 05:30:00,0.8323,0.8323,0.8318,0.832,477660000.0
2007-04-13 06:00:00,0.8319,0.8322,0.8317,0.8319,452520000.0
2007-04-13 06:30:00,0.8318,0.832,0.8315,0.8316,527940000.0
2007-04-13 07:00:00,0.8317,0.8318,0.8314,0.8316,452520000.0
2007-04-13 07:30:00,0.8315,0.8326,0.8315,0.8324,553080000.0
2007-04-13 08:00:00,0.8325,0.8333,0.8318,0.8331,553080000.0
2007-04-13 08:30:00,0.833,0.8336,0.8319,0.8325,729060000.0
2007-04-13 09:00:00,0.8326,0.8328,0.8324,0.8326,578220000.0
2007-04-13 09:30:00,0.8325,0.833,0.8325,0.8327,477660000.0
2007-04-13 10:00:00,0.8328,0.8328,0.8317,0.8322,653640000.0
2007-04-13 10:30:00,0.8323,0.8327,0.8315,0.8318,578220000.0
2007-04-13 11:00:00,0.8317,0.8326,0.8315,0.832,578220000.0
2007-04-13 11:30:00,0.8321,0.8322,0.8316,0.8319,553080000.0
2007-04-13 12:00:00,0.832,0.8326,0.8311,0.8326,754200000.0
2007-04-13 12:30:00,0.8325,0.8331,0.8322,0.8329,628500000.0
2007-04-13 13:00:00,0.8328,0.8332,0.8328,0.8328,603360000.0
2007-04-13 13:30:00,0.8329,0.8332,0.8328,0.8328,427380000.0
2007-04-13 14:00:00,0.8329,0.8329,0.8319,0.8321,477660000.0
2007-04-13 14:30:00,0.8322,0.8328,0.8317,0.8325,703920000.0
2007-04-13 15:00:00,0.8326,0.8326,0.8318,0.8319,653640000.0
2007-04-13 15:30:00,0.8318,0.8331,0.8317,0.833,578220000.0
2007-04-13 16:00:00,0.8329,0.8338,0.8325,0.833,678780000.0
2007-04-13 16:30:00,0.8329,0.8329,0.8316,0.8316,729060000.0
2007-04-13 17:00:00,0.8317,0.832,0.8305,0.8318,729060000.0
2007-04-13 17:30:00,0.8319,0.833,0.8319,0.8325,703920000.0
2007-04-13 18:00:00,0.8325,0.8329,0.8321,0.8326,477660000.0
2007-04-13 18:30:00,0.8327,0.8328,0.8324,0.8324,276540000.0
2007-04-13 19:00:00,0.8323,0.8323,0.8318,0.832,377100000.0
2007-04-13 19:30:00,0.8321,0.8333,0.8319,0.8325,578220000.0
2007-04-13 20:00:00,0.8326,0.8336,0.8325,0.8328,402240000.0
2007-04-13 20:30:00,0.8329,0.8332,0.8325,0.8329,377100000.0
2007-04-13 21:00:00,0.833,0.8331,0.8328,0.8328,175980000.0
2007-04-13 21:30:00,0.8329,0.8333,0.8327,0.833,251400000.0
2007-04-13 22:00:00,0.8331,0.8333,0.8328,0.8331,377100000.0
2007-04-13 22:30:00,0.8332,0.8336,0.8331,0.8333,427380000.0
2007-04-16 00:00:00,0.8342,0.8354,0.8339,0.835,653640000.0
2007-04-16 00:30:00,0.8348,0.8358,0.8345,0.8353,603360000.0
2007-04-16 01:00:00,0.8354,0.8354,0.8345,0.8349,427380000.0
2007-04-16 01:30:00,0.8348,0.8354,0.8348,0.8354,553080000.0
2007-04-16 02:00:00,0.8353,0.8356,0.835,0.835,502800000.0
2007-04-16 02:30:00,0.8349,0.835,0.8336,0.8337,628500000.0
2007-04-16 03:00:00,0.8338,0.8339,0.8333,0.8337,553080000.0
2007-04-16 03:30:00,0.8336,0.8337,0.8332,0.8336,377100000.0
2007-04-16 04:00:00,0.8337,0.8337,0.8331,0.8336,578220000.0
2007-04-16 04:30:00,0.8337,0.8338,0.8333,0.8335,201120000.0
2007-04-16 05:00:00,0.8334,0.8335,0.8328,0.833,402240000.0
2007-04-16 05:30:00,0.8331,0.8332,0.8328,0.8329,553080000.0
2007-04-16 06:00:00,0.833,0.8331,0.8322,0.8324,527940000.0
2007-04-16 06:30:00,0.8323,0.8333,0.8322,0.8325,578220000.0
2007-04-16 07:00:00,0.8324,0.8325,0.8312,0.8318,578220000.0
2007-04-16 07:30:00,0.8319,0.8322,0.8313,0.8314,628500000.0
2007-04-16 08:00:00,0.8313,0.8319,0.8313,0.8316,603360000.0
2007-04-16 08:30:00,0.8317,0.8334,0.8315,0.8329,653640000.0
2007-04-16 09:00:00,0.8328,0.8328,0.8321,0.8326,628500000.0
2007-04-16 09:30:00,0.8327,0.833,0.8325,0.8329,351960000.0
2007-04-16 10:00:00,0.8328,0.8332,0.8328,0.833,377100000.0
2007-04-16 10:30:00,0.8331,0.8334,0.8329,0.8334,527940000.0
2007-04-16 11:00:00,0.8333,0.8338,0.833,0.8332,477660000.0
2007-04-16 11:30:00,0.8333,0.8342,0.8332,0.8342,553080000.0
2007-04-16 12:00:00,0.8341,0.8341,0.8331,0.8335,628500000.0
2007-04-16 12:30:00,0.8336,0.8336,0.8334,0.8335,201120000.0
2007-04-16 13:00:00,0.8334,0.8337,0.8334,0.8336,276540000.0
2007-04-16 13:30:00,0.8337,0.8342,0.8337,0.8338,427380000.0
2007-04-16 14:00:00,0.8337,0.8339,0.8334,0.8335,351960000.0
2007-04-16 14:30:00,0.8338,0.8345,0.8334,0.8341,527940000.0
2007-04-16 15:00:00,0.834,0.8344,0.8336,0.8338,603360000.0
2007-04-16 15:30:00,0.8339,0.8343,0.8338,0.8341,653640000.0
2007-04-16 16:00:00,0.8339,0.8342,0.8336,0.834,553080000.0
2007-04-16 16:30:00,0.8339,0.834,0.8326,0.8327,603360000.0
2007-04-16 17:00:00,0.8328,0.8335,0.8328,0.8334,603360000.0
2007-04-16 17:30:00,0.8335,0.8335,0.8322,0.8326,527940000.0
2007-04-16 18:00:00,0.8325,0.8326,0.8319,0.8321,502800000.0
2007-04-16 18:30:00,0.832,0.8322,0.8319,0.8321,452520000.0
2007-04-16 19:00:00,0.832,0.8322,0.8317,0.8322,452520000.0
2007-04-16 19:30:00,0.8323,0.8323,0.8315,0.8317,326820000.0
2007-04-16 20:00:00,0.8316,0.8318,0.8312,0.8316,377100000.0
2007-04-16 20:30:00,0.8317,0.832,0.8315,0.8319,377100000.0
2007-04-16 21:00:00,0.832,0.8326,0.8318,0.8325,502800000.0
2007-04-16 21:30:00,0.8327,0.8328,0.8325,0.8326,377100000.0
2007-04-16 22:00:00,0.8325,0.8329,0.8325,0.8326,326820000.0
2007-04-16 22:30:00,0.8327,0.8331,0.8326,0.8327,553080000.0
2007-04-16 23:00:00,0.8326,0.8328,0.8325,0.8325,326820000.0
2007-04-16 23:30:00,0.8326,0.8326,0.8316,0.8323,351960000.0
2007-04-17 00:00:00,0.8325,0.8325,0.8319,0.8319,301680000.0
2007-04-17 00:30:00,0.8318,0.8322,0.8318,0.8319,351960000.0
2007-04-17 01:00:00,0.8318,0.8325,0.8316,0.8318,452520000.0
2007-04-17 01:30:00,0.8319,0.8322,0.8315,0.8317,427380000.0
2007-04-17 02:00:00,0.8318,0.8322,0.8318,0.8318,452520000.0
2007-04-17 02:30:00,0.8319,0.832,0.8317,0.832,175980000.0
2007-04-17 03:00:00,0.8321,0.8322,0.8316,0.8317,427380000.0
2007-04-17 03:30:00,0.8318,0.8323,0.8317,0.8321,477660000.0
2007-04-17 04:00:00,0.8322,0.8329,0.8322,0.8326,502800000.0
2007-04-17 04:30:00,0.8327,0.8327,0.8324,0.8325,477660000.0
2007-04-17 05:00:00,0.8326,0.8326,0.8325,0.8325,175980000.0
2007-04-17 05:30:00,0.8324,0.8327,0.8324,0.8327,377100000.0
2007-04-17 06:00:00,0.8326,0.833,0.8326,0.8327,276540000.0
2007-04-17 06:30:00,0.8326,0.8328,0.8324,0.8327,301680000.0
2007-04-17 07:00:00,0.8328,0.8328,0.8327,0.8327,226260000.0
2007-04-17 07:30:00,0.8328,0.8328,0.8317,0.8322,477660000.0
2007-04-17 08:00:00,0.8323,0.8331,0.8323,0.8325,653640000.0
2007-04-17 08:30:00,0.8324,0.8331,0.8324,0.8325,553080000.0
2007-04-17 09:00:00,0.8324,0.8324,0.8315,0.8315,678780000.0
2007-04-17 09:30:00,0.8316,0.8325,0.8315,0.8323,578220000.0
2007-04-17 10:00:00,0.8324,0.8327,0.8323,0.8325,402240000.0
2007-04-17 10:30:00,0.8326,0.8328,0.8322,0.8325,603360000.0
2007-04-17 11:00:00,0.8326,0.8327,0.8321,0.8323,477660000.0
2007-04-17 11:30:00,0.8324,0.8325,0.8317,0.8322,502800000.0
2007-04-17 12:00:00,0.8321,0.8335,0.8321,0.833,452520000.0
2007-04-17 12:30:00,0.8331,0.8337,0.8331,0.8335,527940000.0
2007-04-17 13:00:00,0.8334,0.8345,0.8333,0.8343,603360000.0
2007-04-17 13:30:00,0.8344,0.835,0.8343,0.8347,678780000.0
2007-04-17 14:00:00,0.8348,0.8356,0.8344,0.8354,729060000.0
2007-04-17 14:30:00,0.8356,0.8385,0.8356,0.8379,628500000.0
2007-04-17 15:00:00,0.8378,0.8381,0.8374,0.8375,653640000.0
2007-04-17 15:30:00,0.8374,0.8375,0.8368,0.8372,703920000.0
2007-04-17 16:00:00,0.8371,0.838,0.8366,0.8378,603360000.0
2007-04-17 16:30:00,0.8377,0.8377,0.8369,0.8372,603360000.0
2007-04-17 17:00:00,0.8371,0.8374,0.8364,0.8365,703920000.0
2007-04-17 17:30:00,0.8366,0.8372,0.8361,0.8365,578220000.0
2007-04-17 18:00:00,0.8364,0.8371,0.8356,0.8358,578220000.0
2007-04-17 18:30:00,0.8359,0.8363,0.8359,0.8363,402240000.0
2007-04-17 19:00:00,0.8362,0.8363,0.8357,0.8359,402240000.0
2007-04-17 19:30:00,0.8358,0.8361,0.8357,0.8361,427380000.0
2007-04-17 20:00:00,0.836,0.8368,0.8358,0.8366,326820000.0
2007-04-17 20:30:00,0.8365,0.8369,0.836,0.8365,326820000.0
2007-04-17 21:00:00,0.8364,0.8366,0.8361,0.8365,377100000.0
2007-04-17 21:30:00,0.8366,0.8367,0.8363,0.8367,377100000.0
2007-04-17 22:00:00,0.8366,0.8367,0.8363,0.8366,427380000.0
2007-04-17 22:30:00,0.8367,0.837,0.8366,0.837,301680000.0
2007-04-17 23:00:00,0.8368,0.8368,0.836,0.8361,427380000.0
2007-04-17 23:30:00,0.8362,0.8367,0.8361,0.8367,201120000.0
2007-04-18 00:00:00,0.8366,0.8372,0.8364,0.8369,276540000.0
2007-04-18 00:30:00,0.8368,0.8371,0.8359,0.8361,603360000.0
2007-04-18 01:00:00,0.8362,0.8367,0.8359,0.8367,427380000.0
2007-04-18 01:30:00,0.8365,0.8366,0.836,0.836,276540000.0
2007-04-18 02:00:00,0.8361,0.8363,0.8357,0.8361,326820000.0
2007-04-18 02:30:00,0.836,0.8365,0.8359,0.8362,477660000.0
2007-04-18 03:00:00,0.8364,0.8367,0.8356,0.8364,578220000.0
2007-04-18 03:30:00,0.8363,0.8364,0.8358,0.8361,377100000.0
2007-04-18 04:00:00,0.8362,0.8363,0.8357,0.8361,502800000.0
2007-04-18 04:30:00,0.8362,0.8368,0.8362,0.8366,276540000.0
2007-04-18 05:00:00,0.8365,0.8366,0.8364,0.8366,201120000.0
2007-04-18 05:30:00,0.8367,0.8372,0.8365,0.8367,477660000.0
2007-04-18 06:00:00,0.8366,0.8367,0.8359,0.8361,326820000.0
2007-04-18 06:30:00,0.836,0.8362,0.8358,0.8362,201120000.0
2007-04-18 07:00:00,0.8364,0.8368,0.8362,0.8368,301680000.0
2007-04-18 07:30:00,0.8369,0.8369,0.8361,0.8362,326820000.0
2007-04-18 08:00:00,0.8363,0.8369,0.8362,0.8366,502800000.0
2007-04-18 08:30:00,0.8365,0.8367,0.8361,0.8363,527940000.0
2007-04-18 09:00:00,0.8364,0.8368,0.8362,0.8366,502800000.0
2007-04-18 09:30:00,0.8367,0.8367,0.8363,0.8363,377100000.0
2007-04-18 10:00:00,0.8364,0.8367,0.8364,0.8364,326820000.0
2007-04-18 10:30:00,0.8366,0.8368,0.8362,0.8367,427380000.0
2007-04-18 11:00:00,0.8366,0.837,0.8363,0.8369,502800000.0
2007-04-18 11:30:00,0.837,0.8374,0.8366,0.8368,477660000.0
2007-04-18 12:00:00,0.8366,0.8367,0.8364,0.8367,175980000.0
2007-04-18 12:30:00,0.8366,0.8367,0.8365,0.8365,175980000.0
2007-04-18 13:00:00,0.8366,0.8366,0.8362,0.8362,226260000.0
2007-04-18 13:30:00,0.8363,0.8363,0.8345,0.8349,452520000.0
2007-04-18 14:00:00,0.8348,0.8348,0.8321,0.8323,678780000.0
2007-04-18 14:30:00,0.8322,0.8333,0.8314,0.8331,653640000.0
2007-04-18 15:00:00,0.8333,0.8355,0.833,0.835,603360000.0
2007-04-18 15:30:00,0.8349,0.8354,0.8338,0.8338,703920000.0
2007-04-18 16:00:00,0.8337,0.8361,0.8337,0.8358,678780000.0
2007-04-18 16:30:00,0.8357,0.8359,0.8354,0.8358,377100000.0
2007-04-18 17:00:00,0.8357,0.8358,0.8353,0.8354,578220000.0
2007-04-18 17:30:00,0.8355,0.8355,0.8342,0.835,603360000.0
2007-04-18 18:00:00,0.8351,0.8359,0.835,0.8356,477660000.0
2007-04-18 18:30:00,0.8355,0.8359,0.8354,0.8356,477660000.0
2007-04-18 19:00:00,0.8357,0.8361,0.8356,0.8361,326820000.0
2007-04-18 19:30:00,0.836,0.8361,0.8354,0.8354,427380000.0
2007-04-18 20:00:00,0.8355,0.8357,0.8353,0.8355,175980000.0
2007-04-18 20:30:00,0.8356,0.8359,0.8355,0.8359,276540000.0
2007-04-18 21:00:00,0.836,0.8364,0.8358,0.8363,276540000.0
2007-04-18 21:30:00,0.8364,0.8373,0.8362,0.8372,427380000.0
2007-04-18 22:00:00,0.8371,0.8385,0.837,0.8385,578220000.0
2007-04-18 22:30:00,0.8386,0.8386,0.8378,0.838,402240000.0
2007-04-18 23:00:00,0.8378,0.8385,0.8378,0.8382,276540000.0
2007-04-18 23:30:00,0.838,0.8389,0.838,0.8389,301680000.0
2007-04-19 00:00:00,0.839,0.839,0.8382,0.8384,452520000.0
2007-04-19 00:30:00,0.8385,0.8388,0.8383,0.8386,326820000.0
2007-04-19 01:00:00,0.8385,0.8387,0.8381,0.8386,276540000.0
2007-04-19 01:30:00,0.8385,0.8387,0.8384,0.8385,251400000.0
2007-04-19 02:00:00,0.8386,0.8387,0.8356,0.836,603360000.0
2007-04-19 02:30:00,0.8362,0.8364,0.8341,0.8346,653640000.0
2007-04-19 03:00:00,0.8345,0.835,0.8342,0.835,477660000.0
2007-04-19 03:30:00,0.8349,0.8354,0.8347,0.8351,351960000.0
2007-04-19 04:00:00,0.835,0.8351,0.8331,0.8336,553080000.0
2007-04-19 04:30:00,0.8337,0.8337,0.8323,0.8327,628500000.0
2007-04-19 05:00:00,0.8329,0.8336,0.8323,0.8333,653640000.0
2007-04-19 05:30:00,0.8332,0.8336,0.8324,0.8332,477660000.0
2007-04-19 06:00:00,0.8334,0.8334,0.8323,0.8323,402240000.0
2007-04-19 06:30:00,0.8324,0.8331,0.8322,0.8326,502800000.0
2007-04-19 07:00:00,0.8327,0.8329,0.8324,0.8329,402240000.0
2007-04-19 07:30:00,0.833,0.8333,0.832,0.8321,603360000.0
2007-04-19 08:00:00,0.832,0.8322,0.8307,0.8308,653640000.0
2007-04-19 08:30:00,0.8307,0.8312,0.8281,0.8292,729060000.0
2007-04-19 09:00:00,0.8291,0.8323,0.8291,0.8305,729060000.0
2007-04-19 09:30:00,0.8306,0.8319,0.8295,0.8314,754200000.0
2007-04-19 10:00:00,0.8313,0.8317,0.8301,0.8302,703920000.0
2007-04-19 10:30:00,0.8301,0.832,0.8301,0.8319,603360000.0
2007-04-19 11:00:00,0.832,0.8341,0.8317,0.834,578220000.0
2007-04-19 11:30:00,0.8339,0.8339,0.833,0.8336,754200000.0
2007-04-19 12:00:00,0.8335,0.8338,0.8324,0.833,452520000.0
2007-04-19 12:30:00,0.8329,0.833,0.8323,0.8325,452520000.0
2007-04-19 13:00:00,0.8326,0.8326,0.8316,0.8321,502800000.0
2007-04-19 13:30:00,0.832,0.8329,0.832,0.8325,628500000.0
2007-04-19 14:00:00,0.8326,0.8335,0.8323,0.8334,578220000.0
2007-04-19 14:30:00,0.8335,0.8342,0.8331,0.8336,703920000.0
2007-04-19 15:00:00,0.8337,0.8348,0.8331,0.8347,678780000.0
2007-04-19 15:30:00,0.8346,0.836,0.8339,0.8356,754200000.0
2007-04-19 16:00:00,0.8355,0.8358,0.8345,0.8354,703920000.0
2007-04-19 16:30:00,0.8355,0.8356,0.8341,0.8348,754200000.0
2007-04-19 17:00:00,0.8347,0.8357,0.8341,0.8348,603360000.0
2007-04-19 17:30:00,0.8347,0.8355,0.8342,0.8352,628500000.0
2007-04-19 18:00:00,0.8353,0.8354,0.8347,0.8352,628500000.0
2007-04-19 18:30:00,0.8353,0.8354,0.835,0.8353,402240000.0
2007-04-19 19:00:00,0.8354,0.8354,0.8347,0.8348,452520000.0
2007-04-19 19:30:00,0.8349,0.835,0.8346,0.8347,351960000.0
2007-04-19 20:00:00,0.8348,0.8351,0.8348,0.8351,226260000.0
2007-04-19 20:30:00,0.835,0.8353,0.8345,0.8345,427380000.0
2007-04-19 21:00:00,0.8346,0.8348,0.8345,0.8346,175980000.0
2007-04-19 21:30:00,0.8347,0.8347,0.8341,0.8342,175980000.0
2007-04-19 22:00:00,0.8343,0.8352,0.8342,0.8352,377100000.0
2007-04-19 22:30:00,0.8351,0.8357,0.8351,0.8356,326820000.0
2007-04-19 23:00:00,0.8358,0.8358,0.8353,0.8353,402240000.0
2007-04-19 23:30:00,0.8354,0.8356,0.8353,0.8356,251400000.0
2007-04-20 00:00:00,0.8358,0.8368,0.8358,0.8362,628500000.0
2007-04-20 00:30:00,0.8361,0.8363,0.8353,0.8357,301680000.0
2007-04-20 01:00:00,0.8358,0.8358,0.8346,0.835,452520000.0
2007-04-20 01:30:00,0.8351,0.8354,0.8346,0.8349,628500000.0
2007-04-20 02:00:00,0.835,0.8355,0.8349,0.8353,578220000.0
2007-04-20 02:30:00,0.8354,0.8361,0.8352,0.8354,477660000.0
2007-04-20 03:00:00,0.8355,0.8357,0.8345,0.8347,653640000.0
2007-04-20 03:30:00,0.8346,0.835,0.8341,0.8342,578220000.0
2007-04-20 04:00:00,0.8343,0.8345,0.8342,0.8343,402240000.0
2007-04-20 04:30:00,0.8344,0.8345,0.8339,0.8342,502800000.0
2007-04-20 05:00:00,0.8341,0.8346,0.834,0.8345,502800000.0
2007-04-20 05:30:00,0.8346,0.8357,0.8346,0.8352,502800000.0
2007-04-20 06:00:00,0.8351,0.8353,0.8347,0.8348,477660000.0
2007-04-20 06:30:00,0.8349,0.8349,0.8345,0.8346,427380000.0
2007-04-20 07:00:00,0.8345,0.8345,0.8342,0.8342,427380000.0
2007-04-20 07:30:00,0.8343,0.8347,0.834,0.8342,502800000.0
2007-04-20 08:00:00,0.8341,0.8353,0.8341,0.8347,754200000.0
2007-04-20 08:30:00,0.8346,0.8353,0.8346,0.835,603360000.0
2007-04-20 09:00:00,0.8349,0.835,0.8346,0.8349,553080000.0
2007-04-20 09:30:00,0.8348,0.8349,0.8342,0.8347,603360000.0
2007-04-20 10:00:00,0.8346,0.8348,0.8343,0.8345,578220000.0
2007-04-20 10:30:00,0.8344,0.8351,0.8341,0.8344,628500000.0
2007-04-20 11:00:00,0.8343,0.8348,0.8341,0.8347,452520000.0
2007-04-20 11:30:00,0.8348,0.8349,0.8344,0.8347,276540000.0
2007-04-20 12:00:00,0.8348,0.8349,0.8345,0.8349,326820000.0
2007-04-20 12:30:00,0.8348,0.8348,0.8343,0.8345,452520000.0
2007-04-20 13:00:00,0.8346,0.8353,0.8345,0.8346,527940000.0
2007-04-20 13:30:00,0.8345,0.8349,0.8345,0.8346,477660000.0
2007-04-20 14:00:00,0.8345,0.8352,0.8345,0.8351,578220000.0
2007-04-20 14:30:00,0.8352,0.8359,0.8346,0.8353,703920000.0
2007-04-20 15:00:00,0.8354,0.836,0.8349,0.8358,628500000.0
2007-04-20 15:30:00,0.8357,0.8362,0.8354,0.8362,653640000.0
2007-04-20 16:00:00,0.8361,0.8362,0.8357,0.8358,578220000.0
2007-04-20 16:30:00,0.8357,0.8357,0.8352,0.8355,578220000.0
2007-04-20 17:00:00,0.8356,0.8359,0.8352,0.8358,628500000.0
2007-04-20 17:30:00,0.8359,0.8361,0.8357,0.8361,527940000.0
2007-04-20 18:00:00,0.8362,0.837,0.8361,0.8369,452520000.0
2007-04-20 18:30:00,0.8368,0.837,0.8367,0.8367,402240000.0
2007-04-20 19:00:00,0.8368,0.8369,0.8367,0.8368,175980000.0
2007-04-20 19:30:00,0.8369,0.8369,0.8364,0.8369,326820000.0
2007-04-20 20:00:00,0.837,0.837,0.8368,0.8369,175980000.0
2007-04-20 20:30:00,0.837,0.8374,0.8369,0.8374,251400000.0
2007-04-20 21:00:00,0.8375,0.8378,0.8374,0.8375,201120000.0
2007-04-20 21:30:00,0.8376,0.8378,0.8373,0.8376,226260000.0
2007-04-20 22:00:00,0.8375,0.8375,0.8372,0.8374,201120000.0
2007-04-20 22:30:00,0.8375,0.8377,0.837,0.8375,402240000.0
2007-04-23 00:00:00,0.8374,0.8376,0.8373,0.8373,301680000.0
2007-04-23 00:30:00,0.8372,0.8374,0.837,0.8374,125700000.0
2007-04-23 01:00:00,0.8375,0.8375,0.8361,0.8364,377100000.0
2007-04-23 01:30:00,0.8363,0.8366,0.8361,0.8363,578220000.0
2007-04-23 02:00:00,0.8362,0.8367,0.8361,0.8365,402240000.0
2007-04-23 02:30:00,0.8364,0.8367,0.8364,0.8365,603360000.0
2007-04-23 03:00:00,0.8364,0.8369,0.8363,0.8366,527940000.0
2007-04-23 03:30:00,0.8365,0.8365,0.8346,0.8356,628500000.0
2007-04-23 04:00:00,0.8355,0.8356,0.8349,0.8349,527940000.0
2007-04-23 04:30:00,0.835,0.8353,0.8346,0.8348,527940000.0
2007-04-23 05:00:00,0.8347,0.8348,0.8346,0.8347,251400000.0
2007-04-23 05:30:00,0.8346,0.8349,0.8346,0.8346,553080000.0
2007-04-23 06:00:00,0.8347,0.8347,0.8345,0.8345,377100000.0
2007-04-23 06:30:00,0.8346,0.835,0.8345,0.835,251400000.0
2007-04-23 07:00:00,0.8349,0.835,0.8345,0.8346,628500000.0
2007-04-23 07:30:00,0.8347,0.8348,0.8342,0.8343,452520000.0
2007-04-23 08:00:00,0.8342,0.8346,0.8342,0.8346,351960000.0
2007-04-23 08:30:00,0.8345,0.8346,0.834,0.8341,502800000.0
2007-04-23 09:00:00,0.8342,0.8344,0.834,0.8344,452520000.0
2007-04-23 09:30:00,0.8345,0.8346,0.8339,0.8339,477660000.0
2007-04-23 10:00:00,0.834,0.8342,0.8327,0.8328,703920000.0
2007-04-23 10:30:00,0.8327,0.8335,0.8327,0.8329,527940000.0
2007-04-23 11:00:00,0.8328,0.8329,0.8325,0.8327,377100000.0
2007-04-23 11:30:00,0.8328,0.833,0.8326,0.8328,351960000.0
2007-04-23 12:00:00,0.8327,0.8328,0.8323,0.8326,427380000.0
2007-04-23 12:30:00,0.8327,0.8328,0.8325,0.8327,427380000.0
2007-04-23 13:00:00,0.8328,0.8331,0.8325,0.8331,502800000.0
2007-04-23 13:30:00,0.8332,0.8333,0.8326,0.8326,452520000.0
2007-04-23 14:00:00,0.8327,0.8327,0.8323,0.8323,251400000.0
2007-04-23 14:30:00,0.8322,0.8328,0.8321,0.8326,553080000.0
2007-04-23 15:00:00,0.8328,0.8328,0.8324,0.8325,578220000.0
2007-04-23 15:30:00,0.8324,0.8326,0.8321,0.8325,628500000.0
2007-04-23 16:00:00,0.8324,0.8332,0.8323,0.8323,578220000.0
2007-04-23 16:30:00,0.8322,0.8334,0.8319,0.8334,502800000.0
2007-04-23 17:00:00,0.8333,0.8338,0.8329,0.8331,578220000.0
2007-04-23 17:30:00,0.833,0.8347,0.833,0.8337,628500000.0
2007-04-23 18:00:00,0.8338,0.8341,0.8336,0.834,427380000.0
2007-04-23 18:30:00,0.8341,0.8341,0.8326,0.8326,578220000.0
2007-04-23 19:00:00,0.8327,0.833,0.832,0.8325,628500000.0
2007-04-23 19:30:00,0.8326,0.8328,0.8323,0.8323,251400000.0
2007-04-23 20:00:00,0.8324,0.8324,0.8318,0.8318,326820000.0
2007-04-23 20:30:00,0.8317,0.8321,0.8317,0.8321,377100000.0
2007-04-23 21:00:00,0.8322,0.8324,0.832,0.8321,276540000.0
2007-04-23 21:30:00,0.8322,0.8324,0.832,0.8324,226260000.0
2007-04-23 22:00:00,0.8325,0.8326,0.8319,0.8322,301680000.0
2007-04-23 22:30:00,0.8321,0.8323,0.8318,0.832,351960000.0
2007-04-23 23:00:00,0.8319,0.8323,0.8318,0.8322,301680000.0
2007-04-23 23:30:00,0.8321,0.8323,0.8319,0.8323,301680000.0
2007-04-24 00:00:00,0.8324,0.8325,0.8322,0.8324,377100000.0
2007-04-24 00:30:00,0.8323,0.8331,0.832,0.8328,603360000.0
2007-04-24 01:00:00,0.8329,0.8332,0.8327,0.8328,502800000.0
2007-04-24 01:30:00,0.833,0.8333,0.8327,0.8331,653640000.0
2007-04-24 02:00:00,0.8332,0.8339,0.8328,0.8328,729060000.0
2007-04-24 02:30:00,0.8327,0.8328,0.832,0.8326,754200000.0
2007-04-24 03:00:00,0.8325,0.8328,0.8316,0.8325,678780000.0
2007-04-24 03:30:00,0.8326,0.8329,0.8254,0.8254,754200000.0
2007-04-24 04:00:00,0.8255,0.826,0.8239,0.825,703920000.0
2007-04-24 04:30:00,0.8249,0.8255,0.8248,0.8254,754200000.0
2007-04-24 05:00:00,0.8255,0.8258,0.8251,0.8255,703920000.0
2007-04-24 05:30:00,0.8256,0.8258,0.8254,0.8256,628500000.0
2007-04-24 06:00:00,0.8257,0.8258,0.8251,0.8252,452520000.0
2007-04-24 06:30:00,0.8251,0.8257,0.825,0.825,603360000.0
2007-04-24 07:00:00,0.8251,0.8254,0.8246,0.8254,527940000.0
2007-04-24 07:30:00,0.8253,0.8254,0.8244,0.825,502800000.0
2007-04-24 08:00:00,0.8249,0.825,0.8235,0.8235,754200000.0
2007-04-24 08:30:00,0.8237,0.8244,0.8233,0.8244,729060000.0
2007-04-24 09:00:00,0.8244,0.8257,0.8244,0.8256,678780000.0
2007-04-24 09:30:00,0.8257,0.8265,0.8255,0.8257,729060000.0
2007-04-24 10:00:00,0.8258,0.8263,0.8255,0.8255,653640000.0
2007-04-24 10:30:00,0.8256,0.8261,0.8254,0.826,603360000.0
2007-04-24 11:00:00,0.8261,0.8264,0.8257,0.8257,527940000.0
2007-04-24 11:30:00,0.8258,0.8258,0.8248,0.8258,578220000.0
2007-04-24 12:00:00,0.8259,0.8268,0.8257,0.8263,678780000.0
2007-04-24 12:30:00,0.8264,0.8266,0.8261,0.8262,553080000.0
2007-04-24 13:00:00,0.8263,0.8276,0.8261,0.8276,628500000.0
2007-04-24 13:30:00,0.8275,0.8279,0.8268,0.8271,553080000.0
2007-04-24 14:00:00,0.827,0.8271,0.8264,0.8268,527940000.0
2007-04-24 14:30:00,0.8267,0.8269,0.8263,0.8263,427380000.0
2007-04-24 15:00:00,0.8262,0.8266,0.8255,0.8258,703920000.0
2007-04-24 15:30:00,0.8257,0.8266,0.8256,0.8258,678780000.0
2007-04-24 16:00:00,0.8257,0.8297,0.8257,0.8291,754200000.0
2007-04-24 16:30:00,0.829,0.8295,0.828,0.828,703920000.0
2007-04-24 17:00:00,0.8279,0.8288,0.8279,0.8286,578220000.0
2007-04-24 17:30:00,0.8287,0.8288,0.8282,0.8283,678780000.0
2007-04-24 18:00:00,0.8282,0.8282,0.827,0.8274,553080000.0
2007-04-24 18:30:00,0.8273,0.8274,0.827,0.8274,477660000.0
2007-04-24 19:00:00,0.8273,0.8277,0.8273,0.8276,402240000.0
2007-04-24 19:30:00,0.8275,0.8276,0.8268,0.8268,477660000.0
2007-04-24 20:00:00,0.8269,0.8269,0.8265,0.8267,351960000.0
2007-04-24 20:30:00,0.8268,0.8268,0.8265,0.8267,351960000.0
2007-04-24 21:00:00,0.8266,0.8266,0.8263,0.8265,351960000.0
2007-04-24 21:30:00,0.8264,0.8268,0.8264,0.8266,427380000.0
2007-04-24 22:00:00,0.8265,0.8271,0.8265,0.827,427380000.0
2007-04-24 22:30:00,0.8269,0.8276,0.8268,0.8276,502800000.0
2007-04-24 23:00:00,0.8274,0.8279,0.8273,0.8275,477660000.0
2007-04-24 23:30:00,0.8276,0.8277,0.8274,0.8277,402240000.0
2007-04-25 00:00:00,0.8278,0.8279,0.8271,0.8271,301680000.0
2007-04-25 00:30:00,0.8272,0.8279,0.8271,0.8277,377100000.0
2007-04-25 01:00:00,0.8279,0.831,0.8279,0.8296,578220000.0
2007-04-25 01:30:00,0.8295,0.8297,0.8293,0.8297,628500000.0
2007-04-25 02:00:00,0.8296,0.8296,0.829,0.8294,553080000.0
2007-04-25 02:30:00,0.8293,0.8295,0.8288,0.8289,553080000.0
2007-04-25 03:00:00,0.8288,0.8305,0.8286,0.8301,553080000.0
2007-04-25 03:30:00,0.8302,0.8308,0.8297,0.8301,678780000.0
2007-04-25 04:00:00,0.83,0.8306,0.8296,0.8297,477660000.0
2007-04-25 04:30:00,0.8298,0.8302,0.8297,0.8297,377100000.0
2007-04-25 05:00:00,0.8298,0.83,0.8297,0.8299,150840000.0
2007-04-25 05:30:00,0.8298,0.8301,0.8297,0.8299,276540000.0
2007-04-25 06:00:00,0.83,0.8301,0.8296,0.8299,553080000.0
2007-04-25 06:30:00,0.83,0.83,0.8296,0.8298,301680000.0
2007-04-25 07:00:00,0.8299,0.83,0.8297,0.8299,377100000.0
2007-04-25 07:30:00,0.83,0.8305,0.8299,0.8305,452520000.0
2007-04-25 08:00:00,0.8304,0.8316,0.8301,0.8314,678780000.0
2007-04-25 08:30:00,0.8315,0.8329,0.831,0.8329,754200000.0
2007-04-25 09:00:00,0.833,0.8337,0.8327,0.8333,703920000.0
2007-04-25 09:30:00,0.8332,0.8343,0.8329,0.834,578220000.0
2007-04-25 10:00:00,0.8339,0.8341,0.833,0.8331,603360000.0
2007-04-25 10:30:00,0.8332,0.8338,0.8327,0.8336,553080000.0
2007-04-25 11:00:00,0.8337,0.8338,0.8328,0.8333,653640000.0
2007-04-25 11:30:00,0.8334,0.8339,0.8333,0.8333,578220000.0
2007-04-25 12:00:00,0.8334,0.8335,0.8331,0.8335,452520000.0
2007-04-25 12:30:00,0.8334,0.8348,0.8327,0.8329,703920000.0
2007-04-25 13:00:00,0.833,0.8332,0.8322,0.8325,452520000.0
2007-04-25 13:30:00,0.8326,0.833,0.832,0.8321,477660000.0
2007-04-25 14:00:00,0.832,0.8322,0.8312,0.8318,628500000.0
2007-04-25 14:30:00,0.8316,0.8328,0.8312,0.8325,729060000.0
2007-04-25 15:00:00,0.8324,0.8337,0.8324,0.8332,653640000.0
2007-04-25 15:30:00,0.8331,0.8332,0.8322,0.8324,578220000.0
2007-04-25 16:00:00,0.8323,0.8341,0.8323,0.8332,653640000.0
2007-04-25 16:30:00,0.8333,0.8343,0.8333,0.8338,402240000.0
2007-04-25 17:00:00,0.8339,0.834,0.8331,0.8334,703920000.0
2007-04-25 17:30:00,0.8333,0.8336,0.833,0.8331,402240000.0
2007-04-25 18:00:00,0.8332,0.8333,0.833,0.8331,502800000.0
2007-04-25 18:30:00,0.8332,0.8332,0.8325,0.8326,452520000.0
2007-04-25 19:00:00,0.8325,0.833,0.8324,0.833,175980000.0
2007-04-25 19:30:00,0.8329,0.8334,0.8325,0.8333,377100000.0
2007-04-25 20:00:00,0.8334,0.8334,0.8326,0.8331,477660000.0
2007-04-25 20:30:00,0.8332,0.8334,0.8329,0.8331,502800000.0
2007-04-25 21:00:00,0.833,0.8333,0.8325,0.8332,502800000.0
2007-04-25 21:30:00,0.8331,0.8336,0.8331,0.8336,351960000.0
2007-04-25 22:00:00,0.8335,0.8337,0.8331,0.8331,351960000.0
2007-04-25 22:30:00,0.8332,0.8336,0.8329,0.8333,527940000.0
2007-04-25 23:00:00,0.8335,0.8358,0.8331,0.8357,729060000.0
2007-04-25 23:30:00,0.8356,0.8357,0.8341,0.8352,603360000.0
2007-04-26 00:00:00,0.8353,0.8355,0.8347,0.8349,553080000.0
2007-04-26 00:30:00,0.8348,0.835,0.8333,0.8341,578220000.0
2007-04-26 01:00:00,0.834,0.834,0.8332,0.8335,603360000.0
2007-04-26 01:30:00,0.8336,0.8336,0.8331,0.8336,301680000.0
2007-04-26 02:00:00,0.8335,0.834,0.8335,0.8337,402240000.0
2007-04-26 02:30:00,0.8336,0.8338,0.8333,0.8337,653640000.0
2007-04-26 03:00:00,0.8336,0.8341,0.8333,0.8335,578220000.0
2007-04-26 03:30:00,0.8336,0.8339,0.8332,0.8338,653640000.0
2007-04-26 04:00:00,0.8337,0.8341,0.8337,0.8339,452520000.0
2007-04-26 04:30:00,0.8338,0.8346,0.8338,0.8343,527940000.0
2007-04-26 05:00:00,0.8344,0.8346,0.8339,0.8339,326820000.0
2007-04-26 05:30:00,0.8338,0.834,0.8333,0.834,477660000.0
2007-04-26 06:00:00,0.8339,0.8339,0.8335,0.8336,477660000.0
2007-04-26 06:30:00,0.8337,0.8337,0.8335,0.8336,326820000.0
2007-04-26 07:00:00,0.8337,0.8339,0.8336,0.8337,377100000.0
2007-04-26 07:30:00,0.8336,0.8338,0.8328,0.833,578220000.0
2007-04-26 08:00:00,0.8329,0.833,0.8318,0.832,703920000.0
2007-04-26 08:30:00,0.8321,0.833,0.832,0.8326,678780000.0
2007-04-26 09:00:00,0.8327,0.833,0.8319,0.8322,653640000.0
2007-04-26 09:30:00,0.8321,0.8323,0.8317,0.8319,628500000.0
2007-04-26 10:00:00,0.832,0.8323,0.8318,0.8319,603360000.0
2007-04-26 10:30:00,0.8318,0.8321,0.8317,0.832,377100000.0
2007-04-26 11:00:00,0.8319,0.8323,0.8313,0.8314,628500000.0
2007-04-26 11:30:00,0.8315,0.8315,0.8291,0.8297,678780000.0
2007-04-26 12:00:00,0.8296,0.8305,0.8288,0.8302,703920000.0
2007-04-26 12:30:00,0.8303,0.8309,0.8302,0.8308,553080000.0
2007-04-26 13:00:00,0.8307,0.8311,0.8298,0.83,502800000.0
2007-04-26 13:30:00,0.8299,0.8299,0.829,0.8297,703920000.0
2007-04-26 14:00:00,0.8296,0.8296,0.8283,0.8287,678780000.0
2007-04-26 14:30:00,0.8285,0.8295,0.8282,0.8291,653640000.0
2007-04-26 15:00:00,0.829,0.829,0.8265,0.8274,678780000.0
2007-04-26 15:30:00,0.8273,0.8277,0.8268,0.827,678780000.0
2007-04-26 16:00:00,0.8269,0.8273,0.826,0.8265,653640000.0
2007-04-26 16:30:00,0.8266,0.8272,0.8256,0.8256,729060000.0
2007-04-26 17:00:00,0.8257,0.8268,0.8257,0.8264,628500000.0
2007-04-26 17:30:00,0.8265,0.8265,0.8249,0.8253,754200000.0
2007-04-26 18:00:00,0.8252,0.8261,0.8251,0.8261,527940000.0
2007-04-26 18:30:00,0.826,0.8267,0.8259,0.8265,427380000.0
2007-04-26 19:00:00,0.8266,0.8267,0.8262,0.8266,452520000.0
2007-04-26 19:30:00,0.8265,0.8268,0.8263,0.8267,226260000.0
2007-04-26 20:00:00,0.8266,0.8269,0.8266,0.8268,603360000.0
2007-04-26 20:30:00,0.8267,0.8268,0.8265,0.8265,477660000.0
2007-04-26 21:00:00,0.8264,0.8266,0.8262,0.8263,502800000.0
2007-04-26 21:30:00,0.8262,0.8263,0.826,0.826,402240000.0
2007-04-26 22:00:00,0.8261,0.8263,0.826,0.8261,326820000.0
2007-04-26 22:30:00,0.8262,0.8265,0.826,0.8263,301680000.0
2007-04-26 23:00:00,0.8262,0.8265,0.8261,0.8262,427380000.0
2007-04-26 23:30:00,0.8264,0.8266,0.826,0.8263,301680000.0
2007-04-27 00:00:00,0.8262,0.8268,0.8261,0.8265,427380000.0
2007-04-27 00:30:00,0.8264,0.8265,0.8261,0.8261,251400000.0
2007-04-27 01:00:00,0.8262,0.8271,0.8261,0.8269,477660000.0
2007-04-27 01:30:00,0.8268,0.8268,0.826,0.8262,527940000.0
2007-04-27 02:00:00,0.8263,0.8265,0.8257,0.8257,502800000.0
2007-04-27 02:30:00,0.8258,0.8262,0.8256,0.8258,578220000.0
2007-04-27 03:00:00,0.8259,0.8266,0.8256,0.8266,703920000.0
2007-04-27 03:30:00,0.8265,0.8271,0.8264,0.8268,653640000.0
2007-04-27 04:00:00,0.8267,0.827,0.8265,0.8269,628500000.0
2007-04-27 04:30:00,0.827,0.8271,0.8263,0.8264,628500000.0
2007-04-27 05:00:00,0.8263,0.8265,0.8259,0.8261,553080000.0
2007-04-27 05:30:00,0.826,0.8261,0.8256,0.8257,402240000.0
2007-04-27 06:00:00,0.8256,0.8262,0.8255,0.8256,477660000.0
2007-04-27 06:30:00,0.8257,0.8262,0.8256,0.826,578220000.0
2007-04-27 07:00:00,0.8259,0.8261,0.8258,0.8259,402240000.0
2007-04-27 07:30:00,0.826,0.8261,0.825,0.825,452520000.0
2007-04-27 08:00:00,0.8251,0.8255,0.8249,0.8252,703920000.0
2007-04-27 08:30:00,0.8253,0.8256,0.824,0.8243,628500000.0
2007-04-27 09:00:00,0.8242,0.8251,0.8239,0.8248,703920000.0
2007-04-27 09:30:00,0.8249,0.8254,0.8247,0.8253,678780000.0
2007-04-27 10:00:00,0.8252,0.8273,0.8252,0.827,703920000.0
2007-04-27 10:30:00,0.8271,0.8273,0.8262,0.8264,678780000.0
2007-04-27 11:00:00,0.8263,0.8267,0.8261,0.8264,477660000.0
2007-04-27 11:30:00,0.8265,0.8267,0.8264,0.8267,477660000.0
2007-04-27 12:00:00,0.8266,0.8284,0.8266,0.8275,527940000.0
2007-04-27 12:30:00,0.8276,0.8293,0.8275,0.8292,628500000.0
2007-04-27 13:00:00,0.8293,0.8314,0.8292,0.8306,754200000.0
2007-04-27 13:30:00,0.8307,0.8309,0.8302,0.8305,703920000.0
2007-04-27 14:00:00,0.8306,0.8312,0.8302,0.831,729060000.0
2007-04-27 14:30:00,0.8309,0.8324,0.8309,0.8313,729060000.0
2007-04-27 15:00:00,0.8314,0.8328,0.8313,0.8327,754200000.0
2007-04-27 15:30:00,0.8326,0.8337,0.8325,0.8328,754200000.0
2007-04-27 16:00:00,0.8327,0.8327,0.8322,0.8325,653640000.0
2007-04-27 16:30:00,0.8326,0.8326,0.8316,0.8316,729060000.0
2007-04-27 17:00:00,0.8317,0.8321,0.8285,0.8296,754200000.0
2007-04-27 17:30:00,0.8295,0.831,0.8294,0.831,729060000.0
2007-04-27 18:00:00,0.8311,0.8313,0.8302,0.8304,653640000.0
2007-04-27 18:30:00,0.8305,0.8306,0.8295,0.8296,678780000.0
2007-04-27 19:00:00,0.8297,0.8298,0.8295,0.8297,477660000.0
2007-04-27 19:30:00,0.8298,0.83,0.8296,0.8298,628500000.0
2007-04-27 20:00:00,0.8299,0.83,0.8296,0.8297,578220000.0
2007-04-27 20:30:00,0.8296,0.8305,0.8296,0.8303,603360000.0
2007-04-27 21:00:00,0.8302,0.8303,0.8297,0.83,653640000.0
2007-04-27 21:30:00,0.8299,0.8303,0.8297,0.8302,703920000.0
2007-04-27 22:00:00,0.8301,0.8306,0.8301,0.8302,603360000.0
2007-04-27 22:30:00,0.8303,0.8303,0.8289,0.8298,729060000.0
2007-04-30 00:00:00,0.8285,0.8292,0.8281,0.8284,527940000.0
2007-04-30 00:30:00,0.8285,0.8285,0.8275,0.8276,578220000.0
2007-04-30 01:00:00,0.8275,0.8278,0.8262,0.8264,729060000.0
2007-04-30 01:30:00,0.8263,0.8273,0.8261,0.8272,653640000.0
2007-04-30 02:00:00,0.8271,0.8275,0.8265,0.8265,653640000.0
2007-04-30 02:30:00,0.8264,0.8265,0.8257,0.8258,653640000.0
2007-04-30 03:00:00,0.8259,0.8267,0.8258,0.8266,377100000.0
2007-04-30 03:30:00,0.8267,0.8267,0.8265,0.8266,251400000.0
2007-04-30 04:00:00,0.8267,0.828,0.8266,0.8278,729060000.0
2007-04-30 04:30:00,0.8279,0.8283,0.8273,0.8282,402240000.0
2007-04-30 05:00:00,0.8281,0.8284,0.8279,0.8281,578220000.0
2007-04-30 05:30:00,0.8282,0.8282,0.828,0.828,226260000.0
2007-04-30 06:00:00,0.8279,0.828,0.827,0.8273,502800000.0
2007-04-30 06:30:00,0.8272,0.8272,0.8264,0.8265,502800000.0
2007-04-30 07:00:00,0.8266,0.8267,0.8263,0.8264,502800000.0
2007-04-30 07:30:00,0.8265,0.8274,0.8265,0.8268,502800000.0
2007-04-30 08:00:00,0.8267,0.8269,0.8261,0.8262,703920000.0
2007-04-30 08:30:00,0.8263,0.8278,0.8262,0.8269,578220000.0
2007-04-30 09:00:00,0.8267,0.8268,0.8258,0.8258,703920000.0
2007-04-30 09:30:00,0.8259,0.827,0.8258,0.8267,603360000.0
2007-04-30 10:00:00,0.8268,0.8272,0.8264,0.8269,578220000.0
2007-04-30 10:30:00,0.827,0.8272,0.8267,0.8268,578220000.0
2007-04-30 11:00:00,0.8269,0.8276,0.8266,0.8275,553080000.0
2007-04-30 11:30:00,0.8276,0.8281,0.8275,0.8281,452520000.0
2007-04-30 12:00:00,0.8282,0.8284,0.8279,0.828,377100000.0
2007-04-30 12:30:00,0.8281,0.8281,0.8275,0.8281,351960000.0
2007-04-30 13:00:00,0.828,0.8292,0.828,0.8288,603360000.0
2007-04-30 13:30:00,0.8287,0.8288,0.828,0.8281,527940000.0
2007-04-30 14:00:00,0.8282,0.8284,0.828,0.8282,527940000.0
2007-04-30 14:30:00,0.8283,0.8301,0.8283,0.8296,653640000.0
2007-04-30 15:00:00,0.8297,0.8301,0.8292,0.83,628500000.0
2007-04-30 15:30:00,0.8299,0.8306,0.8296,0.8304,653640000.0
2007-04-30 16:00:00,0.8303,0.831,0.8298,0.8309,678780000.0
2007-04-30 16:30:00,0.8308,0.8323,0.8304,0.8323,703920000.0
2007-04-30 17:00:00,0.8324,0.833,0.832,0.8327,729060000.0
2007-04-30 17:30:00,0.8328,0.833,0.832,0.8324,653640000.0
2007-04-30 18:00:00,0.8325,0.8325,0.8314,0.8317,502800000.0
2007-04-30 18:30:00,0.8318,0.8321,0.8313,0.8319,578220000.0
2007-04-30 19:00:00,0.8318,0.8319,0.831,0.8313,477660000.0
2007-04-30 19:30:00,0.8314,0.8317,0.8312,0.8315,553080000.0
2007-04-30 20:00:00,0.8316,0.8318,0.8315,0.8316,276540000.0
2007-04-30 20:30:00,0.8317,0.8318,0.8305,0.8305,477660000.0
2007-04-30 21:00:00,0.8306,0.8312,0.8306,0.8306,276540000.0
2007-04-30 21:30:00,0.8307,0.8308,0.8304,0.8305,301680000.0
2007-04-30 22:00:00,0.8304,0.8305,0.83,0.8302,427380000.0
2007-04-30 22:30:00,0.8303,0.8303,0.8296,0.83,351960000.0
2007-04-30 23:00:00,0.8301,0.8311,0.8295,0.8302,578220000.0
2007-04-30 23:30:00,0.8303,0.8303,0.8293,0.8296,502800000.0
2007-05-01 00:00:00,0.8297,0.8306,0.8295,0.8301,452520000.0
2007-05-01 00:30:00,0.83,0.8302,0.8298,0.8298,326820000.0
2007-05-01 01:00:00,0.8297,0.8303,0.8296,0.8302,377100000.0
2007-05-01 01:30:00,0.8303,0.8304,0.8298,0.8299,452520000.0
2007-05-01 02:00:00,0.8298,0.8304,0.8296,0.8298,553080000.0
2007-05-01 02:30:00,0.8299,0.83,0.8295,0.8295,402240000.0
2007-05-01 03:00:00,0.8294,0.8294,0.8283,0.8288,452520000.0
2007-05-01 03:30:00,0.8287,0.8297,0.8287,0.8297,653640000.0
2007-05-01 04:00:00,0.8298,0.8302,0.8295,0.8295,452520000.0
2007-05-01 04:30:00,0.8296,0.8297,0.8292,0.8294,477660000.0
2007-05-01 05:00:00,0.8293,0.8296,0.8288,0.8289,527940000.0
2007-05-01 05:30:00,0.829,0.8291,0.8286,0.8287,502800000.0
2007-05-01 06:00:00,0.8288,0.8289,0.8287,0.8288,201120000.0
2007-05-01 06:30:00,0.8287,0.8288,0.8276,0.8279,377100000.0
2007-05-01 07:00:00,0.8278,0.8295,0.8278,0.8294,603360000.0
2007-05-01 07:30:00,0.8295,0.8297,0.8291,0.8291,578220000.0
2007-05-01 08:00:00,0.829,0.8295,0.8287,0.8293,527940000.0
2007-05-01 08:30:00,0.8294,0.8295,0.829,0.8294,703920000.0
2007-05-01 09:00:00,0.8293,0.8297,0.8289,0.8292,603360000.0
2007-05-01 09:30:00,0.8291,0.8293,0.8287,0.829,402240000.0
2007-05-01 10:00:00,0.8289,0.8297,0.8285,0.8293,578220000.0
2007-05-01 10:30:00,0.8292,0.8299,0.8291,0.8297,427380000.0
2007-05-01 11:00:00,0.8296,0.8298,0.8296,0.8298,226260000.0
2007-05-01 11:30:00,0.8297,0.8298,0.8293,0.8295,377100000.0
2007-05-01 12:00:00,0.8296,0.8311,0.8294,0.8298,251400000.0
2007-05-01 12:30:00,0.8297,0.8306,0.8297,0.8305,502800000.0
2007-05-01 13:00:00,0.8304,0.8318,0.83,0.8312,578220000.0
2007-05-01 13:30:00,0.8313,0.8313,0.8305,0.8307,502800000.0
2007-05-01 14:00:00,0.8306,0.8318,0.8306,0.8317,678780000.0
2007-05-01 14:30:00,0.8318,0.8326,0.8313,0.8325,553080000.0
2007-05-01 15:00:00,0.8324,0.8325,0.8321,0.8323,653640000.0
2007-05-01 15:30:00,0.8324,0.8327,0.8321,0.8324,527940000.0
2007-05-01 16:00:00,0.8323,0.8325,0.8296,0.8299,729060000.0
2007-05-01 16:30:00,0.8298,0.8298,0.8275,0.8275,703920000.0
2007-05-01 17:00:00,0.8274,0.8293,0.8272,0.8283,754200000.0
2007-05-01 17:30:00,0.8284,0.8288,0.8275,0.8285,653640000.0
2007-05-01 18:00:00,0.8286,0.8292,0.8281,0.8288,427380000.0
2007-05-01 18:30:00,0.8289,0.829,0.8284,0.8285,427380000.0
2007-05-01 19:00:00,0.8284,0.8285,0.8278,0.8282,502800000.0
2007-05-01 19:30:00,0.8283,0.8287,0.828,0.828,527940000.0
2007-05-01 20:00:00,0.8281,0.8288,0.8281,0.8285,452520000.0
2007-05-01 20:30:00,0.8286,0.829,0.8285,0.8286,326820000.0
2007-05-01 21:00:00,0.8287,0.8288,0.8285,0.8285,175980000.0
2007-05-01 21:30:00,0.8286,0.8287,0.828,0.8281,301680000.0
2007-05-01 22:00:00,0.8282,0.8282,0.8277,0.8277,226260000.0
2007-05-01 22:30:00,0.8276,0.828,0.8271,0.8273,402240000.0
2007-05-01 23:00:00,0.8274,0.8276,0.8273,0.8273,377100000.0
2007-05-01 23:30:00,0.8272,0.8276,0.827,0.8275,326820000.0
2007-05-02 00:00:00,0.8276,0.8276,0.8271,0.8272,351960000.0
2007-05-02 00:30:00,0.8273,0.8273,0.8264,0.8269,427380000.0
2007-05-02 01:00:00,0.827,0.8273,0.8267,0.8267,502800000.0
2007-05-02 01:30:00,0.8268,0.8282,0.8267,0.8272,553080000.0
2007-05-02 02:00:00,0.8273,0.8275,0.8267,0.8272,603360000.0
2007-05-02 02:30:00,0.8272,0.8272,0.8263,0.8263,502800000.0
2007-05-02 03:00:00,0.8262,0.8265,0.8241,0.8252,678780000.0
2007-05-02 03:30:00,0.8251,0.8252,0.8247,0.8248,628500000.0
2007-05-02 04:00:00,0.8247,0.8248,0.8235,0.8244,678780000.0
2007-05-02 04:30:00,0.8245,0.8246,0.824,0.8241,553080000.0
2007-05-02 05:00:00,0.8242,0.8242,0.8224,0.8229,653640000.0
2007-05-02 05:30:00,0.8228,0.8229,0.822,0.8224,653640000.0
2007-05-02 06:00:00,0.8225,0.8229,0.822,0.8228,703920000.0
2007-05-02 06:30:00,0.8229,0.8234,0.8224,0.8232,603360000.0
2007-05-02 07:00:00,0.8231,0.8232,0.8227,0.8231,603360000.0
2007-05-02 07:30:00,0.8232,0.825,0.8229,0.8247,703920000.0
2007-05-02 08:00:00,0.8246,0.8248,0.823,0.8234,703920000.0
2007-05-02 08:30:00,0.8233,0.824,0.8232,0.8238,653640000.0
2007-05-02 09:00:00,0.8237,0.8243,0.823,0.8234,729060000.0
2007-05-02 09:30:00,0.8233,0.8247,0.8233,0.8244,603360000.0
2007-05-02 10:00:00,0.8245,0.8255,0.8245,0.8255,553080000.0
2007-05-02 10:30:00,0.8254,0.8254,0.8248,0.8249,628500000.0
2007-05-02 11:00:00,0.825,0.8256,0.8248,0.8254,553080000.0
2007-05-02 11:30:00,0.8255,0.8255,0.8248,0.825,628500000.0
2007-05-02 12:00:00,0.8251,0.8254,0.8249,0.8249,377100000.0
2007-05-02 12:30:00,0.8248,0.825,0.8241,0.8242,477660000.0
2007-05-02 13:00:00,0.8241,0.8248,0.824,0.8246,628500000.0
2007-05-02 13:30:00,0.8245,0.8257,0.8242,0.8253,502800000.0
2007-05-02 14:00:00,0.8254,0.8266,0.825,0.8259,754200000.0
2007-05-02 14:30:00,0.8258,0.8263,0.825,0.8255,578220000.0
2007-05-02 15:00:00,0.8254,0.8257,0.8252,0.8254,628500000.0
2007-05-02 15:30:00,0.8253,0.8255,0.8249,0.8251,678780000.0
2007-05-02 16:00:00,0.8252,0.8259,0.8242,0.8259,703920000.0
2007-05-02 16:30:00,0.8258,0.8264,0.8243,0.8245,703920000.0
2007-05-02 17:00:00,0.8244,0.8251,0.8244,0.8247,628500000.0
2007-05-02 17:30:00,0.8246,0.825,0.8245,0.8246,452520000.0
2007-05-02 18:00:00,0.8245,0.8255,0.8244,0.8251,678780000.0
2007-05-02 18:30:00,0.8252,0.8256,0.825,0.8254,377100000.0
2007-05-02 19:00:00,0.8255,0.8257,0.8253,0.8256,301680000.0
2007-05-02 19:30:00,0.8257,0.8258,0.8248,0.8251,351960000.0
2007-05-02 20:00:00,0.825,0.8257,0.825,0.8255,301680000.0
2007-05-02 20:30:00,0.8254,0.826,0.8254,0.8258,402240000.0
2007-05-02 21:00:00,0.8257,0.8258,0.8253,0.8254,402240000.0
2007-05-02 21:30:00,0.8255,0.8255,0.8246,0.8247,427380000.0
2007-05-02 22:00:00,0.8248,0.8254,0.8248,0.825,452520000.0
2007-05-02 22:30:00,0.8249,0.8254,0.8247,0.8248,427380000.0
2007-05-02 23:00:00,0.8247,0.8249,0.8245,0.8247,226260000.0
2007-05-02 23:30:00,0.8246,0.8246,0.8241,0.8242,251400000.0
2007-05-03 00:00:00,0.8244,0.8245,0.8241,0.8243,326820000.0
2007-05-03 00:30:00,0.8244,0.8248,0.8244,0.8246,150840000.0
2007-05-03 01:00:00,0.8245,0.8248,0.8242,0.8248,326820000.0
2007-05-03 01:30:00,0.8247,0.8247,0.8243,0.8243,427380000.0
2007-05-03 02:00:00,0.8244,0.8248,0.8243,0.8245,326820000.0
2007-05-03 02:30:00,0.8244,0.8248,0.8242,0.8243,477660000.0
2007-05-03 03:00:00,0.8242,0.8246,0.8242,0.8244,502800000.0
2007-05-03 03:30:00,0.8245,0.8248,0.8244,0.8245,100560000.0
2007-05-03 04:00:00,0.8244,0.8245,0.8243,0.8244,201120000.0
2007-05-03 04:30:00,0.8243,0.8249,0.8243,0.8244,326820000.0
2007-05-03 05:00:00,0.8245,0.8248,0.8245,0.8247,226260000.0
2007-05-03 05:30:00,0.8246,0.8247,0.8245,0.8246,326820000.0
2007-05-03 06:00:00,0.8247,0.8251,0.8245,0.8251,276540000.0
2007-05-03 06:30:00,0.825,0.8252,0.8246,0.8248,452520000.0
2007-05-03 07:00:00,0.8247,0.8249,0.8246,0.8248,351960000.0
2007-05-03 07:30:00,0.8247,0.8248,0.8241,0.8243,452520000.0
2007-05-03 08:00:00,0.8244,0.8252,0.8242,0.8244,653640000.0
2007-05-03 08:30:00,0.8245,0.825,0.8231,0.8237,653640000.0
2007-05-03 09:00:00,0.8238,0.824,0.8235,0.8237,527940000.0
2007-05-03 09:30:00,0.8238,0.8248,0.8237,0.8245,477660000.0
2007-05-03 10:00:00,0.8244,0.8246,0.8243,0.8244,427380000.0
2007-05-03 10:30:00,0.8245,0.8256,0.8244,0.8249,553080000.0
2007-05-03 11:00:00,0.825,0.8256,0.8246,0.8255,452520000.0
2007-05-03 11:30:00,0.8254,0.8257,0.8253,0.8255,326820000.0
2007-05-03 12:00:00,0.8254,0.8257,0.825,0.8253,477660000.0
2007-05-03 12:30:00,0.8252,0.8255,0.8252,0.8253,402240000.0
2007-05-03 13:00:00,0.8252,0.8257,0.8252,0.8256,301680000.0
2007-05-03 13:30:00,0.8257,0.8258,0.825,0.825,402240000.0
2007-05-03 14:00:00,0.8251,0.8254,0.8247,0.8251,527940000.0
2007-05-03 14:30:00,0.8252,0.8252,0.8238,0.8238,729060000.0
2007-05-03 15:00:00,0.8239,0.8243,0.8232,0.8234,603360000.0
2007-05-03 15:30:00,0.8235,0.8237,0.8224,0.8234,678780000.0
2007-05-03 16:00:00,0.8233,0.8233,0.8222,0.8226,628500000.0
2007-05-03 16:30:00,0.8225,0.8238,0.8224,0.8234,653640000.0
2007-05-03 17:00:00,0.8235,0.8238,0.8229,0.8236,729060000.0
2007-05-03 17:30:00,0.8235,0.8239,0.8231,0.8239,628500000.0
2007-05-03 18:00:00,0.824,0.8243,0.8239,0.8241,527940000.0
2007-05-03 18:30:00,0.824,0.8241,0.8237,0.824,603360000.0
2007-05-03 19:00:00,0.8239,0.8241,0.8235,0.8236,553080000.0
2007-05-03 19:30:00,0.8235,0.824,0.8234,0.8234,527940000.0
2007-05-03 20:00:00,0.8235,0.8235,0.823,0.823,502800000.0
2007-05-03 20:30:00,0.8231,0.8239,0.8228,0.8238,603360000.0
2007-05-03 21:00:00,0.8239,0.8243,0.8237,0.8242,653640000.0
2007-05-03 21:30:00,0.8241,0.8243,0.824,0.8241,402240000.0
2007-05-03 22:00:00,0.8242,0.8243,0.8239,0.824,452520000.0
2007-05-03 22:30:00,0.8241,0.8242,0.8236,0.8238,678780000.0
2007-05-03 23:00:00,0.8237,0.8238,0.8231,0.8232,628500000.0
2007-05-03 23:30:00,0.8231,0.8235,0.823,0.8233,427380000.0
2007-05-04 00:00:00,0.8234,0.8234,0.8231,0.8233,301680000.0
2007-05-04 00:30:00,0.8234,0.8235,0.8231,0.8233,452520000.0
2007-05-04 01:00:00,0.8232,0.8234,0.8231,0.8232,502800000.0
2007-05-04 01:30:00,0.8233,0.8233,0.8231,0.8233,502800000.0
2007-05-04 02:00:00,0.8232,0.8236,0.8232,0.8232,402240000.0
2007-05-04 02:30:00,0.8231,0.8233,0.8221,0.8223,628500000.0
2007-05-04 03:00:00,0.8224,0.8224,0.8212,0.8221,628500000.0
2007-05-04 03:30:00,0.8217,0.822,0.8186,0.8195,603360000.0
2007-05-04 04:00:00,0.8194,0.8194,0.8175,0.818,678780000.0
2007-05-04 04:30:00,0.8181,0.8188,0.817,0.8186,729060000.0
2007-05-04 05:00:00,0.8185,0.8202,0.8185,0.8191,703920000.0
2007-05-04 05:30:00,0.819,0.8195,0.8185,0.8192,603360000.0
2007-05-04 06:00:00,0.8191,0.8194,0.8188,0.8188,578220000.0
2007-05-04 06:30:00,0.8189,0.8193,0.8185,0.819,603360000.0
2007-05-04 07:00:00,0.8191,0.8191,0.8182,0.8183,578220000.0
2007-05-04 07:30:00,0.8184,0.8189,0.8178,0.8189,754200000.0
2007-05-04 08:00:00,0.8188,0.8192,0.8186,0.8191,678780000.0
2007-05-04 08:30:00,0.8192,0.8198,0.8186,0.8196,653640000.0
2007-05-04 09:00:00,0.8197,0.82,0.8188,0.8188,729060000.0
2007-05-04 09:30:00,0.8187,0.8191,0.8186,0.819,678780000.0
2007-05-04 10:00:00,0.8189,0.8193,0.8184,0.8192,553080000.0
2007-05-04 10:30:00,0.8193,0.8194,0.8189,0.8189,628500000.0
2007-05-04 11:00:00,0.8188,0.8191,0.8185,0.8186,578220000.0
2007-05-04 11:30:00,0.8185,0.8185,0.8181,0.8184,402240000.0
2007-05-04 12:00:00,0.8185,0.8187,0.8182,0.8184,477660000.0
2007-05-04 12:30:00,0.8183,0.8187,0.8179,0.8187,527940000.0
2007-05-04 13:00:00,0.8188,0.8194,0.8186,0.8188,527940000.0
2007-05-04 13:30:00,0.8187,0.8189,0.8186,0.8186,527940000.0
2007-05-04 14:00:00,0.8187,0.8189,0.8185,0.8186,653640000.0
2007-05-04 14:30:00,0.8185,0.821,0.8172,0.8203,754200000.0
2007-05-04 15:00:00,0.8204,0.8212,0.8202,0.8203,653640000.0
2007-05-04 15:30:00,0.8202,0.8218,0.8201,0.8202,729060000.0
2007-05-04 16:00:00,0.8201,0.8206,0.8195,0.8201,628500000.0
2007-05-04 16:30:00,0.8202,0.8206,0.8196,0.8201,553080000.0
2007-05-04 17:00:00,0.8202,0.8203,0.82,0.8202,452520000.0
2007-05-04 17:30:00,0.8201,0.8208,0.8201,0.8204,502800000.0
2007-05-04 18:00:00,0.8205,0.8212,0.8204,0.8212,477660000.0
2007-05-04 18:30:00,0.8211,0.8213,0.8202,0.8203,477660000.0
2007-05-04 19:00:00,0.8202,0.8206,0.82,0.8202,502800000.0
2007-05-04 19:30:00,0.8203,0.8214,0.8203,0.8212,402240000.0
2007-05-04 20:00:00,0.8211,0.8213,0.8207,0.8209,301680000.0
2007-05-04 20:30:00,0.8208,0.8211,0.8207,0.8211,402240000.0
2007-05-04 21:00:00,0.821,0.8212,0.8209,0.8211,276540000.0
2007-05-04 21:30:00,0.821,0.8216,0.8208,0.8213,377100000.0
2007-05-04 22:00:00,0.8212,0.8216,0.8212,0.8214,201120000.0
2007-05-04 22:30:00,0.8215,0.8217,0.8214,0.8214,377100000.0
2007-05-07 00:00:00,0.8211,0.8212,0.8204,0.8209,427380000.0
2007-05-07 00:30:00,0.821,0.8212,0.8208,0.8209,452520000.0
2007-05-07 01:00:00,0.821,0.8211,0.8205,0.8206,351960000.0
2007-05-07 01:30:00,0.8207,0.8213,0.8206,0.8211,402240000.0
2007-05-07 02:00:00,0.821,0.8231,0.8209,0.8226,678780000.0
2007-05-07 02:30:00,0.8227,0.8239,0.8226,0.8237,603360000.0
2007-05-07 03:00:00,0.8238,0.8244,0.8234,0.8238,628500000.0
2007-05-07 03:30:00,0.8239,0.8248,0.8235,0.8247,578220000.0
2007-05-07 04:00:00,0.8246,0.8248,0.8242,0.8243,628500000.0
2007-05-07 04:30:00,0.8244,0.8252,0.8243,0.8248,477660000.0
2007-05-07 05:00:00,0.8247,0.8247,0.8242,0.8246,427380000.0
2007-05-07 05:30:00,0.8245,0.8251,0.8245,0.8246,502800000.0
2007-05-07 06:00:00,0.8245,0.8248,0.8245,0.8246,402240000.0
2007-05-07 06:30:00,0.8245,0.8247,0.8243,0.8245,377100000.0
2007-05-07 07:00:00,0.8246,0.8247,0.8242,0.8243,502800000.0
2007-05-07 07:30:00,0.8244,0.8247,0.8242,0.8245,578220000.0
2007-05-07 08:00:00,0.8246,0.8248,0.8244,0.8248,276540000.0
2007-05-07 08:30:00,0.8247,0.825,0.8246,0.8247,326820000.0
2007-05-07 09:00:00,0.8248,0.825,0.8243,0.8243,553080000.0
2007-05-07 09:30:00,0.8244,0.8247,0.8242,0.8246,402240000.0
2007-05-07 10:00:00,0.8245,0.8248,0.824,0.8243,477660000.0
2007-05-07 10:30:00,0.8242,0.8246,0.8242,0.8245,301680000.0
2007-05-07 11:00:00,0.8246,0.8247,0.8245,0.8246,226260000.0
2007-05-07 11:30:00,0.8247,0.825,0.8245,0.8249,251400000.0
2007-05-07 12:00:00,0.825,0.8258,0.825,0.8252,553080000.0
2007-05-07 12:30:00,0.8253,0.8254,0.8247,0.8247,553080000.0
2007-05-07 13:00:00,0.8248,0.825,0.8247,0.8247,477660000.0
2007-05-07 13:30:00,0.8248,0.8252,0.8247,0.8251,251400000.0
2007-05-07 14:00:00,0.825,0.8262,0.825,0.826,553080000.0
2007-05-07 14:30:00,0.8261,0.8263,0.8259,0.826,527940000.0
2007-05-07 15:00:00,0.8259,0.8262,0.8257,0.8259,452520000.0
2007-05-07 15:30:00,0.826,0.8265,0.8254,0.8255,578220000.0
2007-05-07 16:00:00,0.8254,0.8258,0.8251,0.8256,527940000.0
2007-05-07 16:30:00,0.8255,0.8262,0.8251,0.8256,578220000.0
2007-05-07 17:00:00,0.8257,0.8257,0.8245,0.8247,502800000.0
2007-05-07 17:30:00,0.8248,0.8256,0.8248,0.8252,377100000.0
2007-05-07 18:00:00,0.8253,0.8256,0.8253,0.8253,201120000.0
2007-05-07 18:30:00,0.8254,0.8254,0.8249,0.825,276540000.0
2007-05-07 19:00:00,0.8249,0.8253,0.8246,0.8246,427380000.0
2007-05-07 19:30:00,0.8247,0.8249,0.8245,0.8246,326820000.0
2007-05-07 20:00:00,0.8247,0.8251,0.8246,0.8251,150840000.0
2007-05-07 20:30:00,0.8252,0.8254,0.825,0.8251,326820000.0
2007-05-07 21:00:00,0.8252,0.8252,0.8246,0.8248,301680000.0
2007-05-07 21:30:00,0.8249,0.8252,0.8248,0.8252,402240000.0
2007-05-07 22:00:00,0.8251,0.8253,0.825,0.8252,100560000.0
2007-05-07 22:30:00,0.8253,0.8253,0.8244,0.8246,628500000.0
2007-05-07 23:00:00,0.8245,0.8249,0.8245,0.8247,427380000.0
2007-05-07 23:30:00,0.8246,0.8246,0.8242,0.8245,201120000.0
2007-05-08 00:00:00,0.8246,0.8247,0.8243,0.8244,226260000.0
2007-05-08 00:30:00,0.8245,0.8249,0.8244,0.8246,427380000.0
2007-05-08 01:00:00,0.8245,0.8247,0.8242,0.8243,427380000.0
2007-05-08 01:30:00,0.8244,0.8248,0.8243,0.8248,377100000.0
2007-05-08 02:00:00,0.8247,0.8249,0.8245,0.8247,502800000.0
2007-05-08 02:30:00,0.8248,0.8253,0.8246,0.8251,502800000.0
2007-05-08 03:00:00,0.8252,0.8257,0.8252,0.8256,452520000.0
2007-05-08 03:30:00,0.8265,0.8285,0.8262,0.8282,703920000.0
2007-05-08 04:00:00,0.8283,0.8287,0.8283,0.8285,527940000.0
2007-05-08 04:30:00,0.8286,0.8303,0.8286,0.8298,678780000.0
2007-05-08 05:00:00,0.8299,0.8306,0.8297,0.83,653640000.0
2007-05-08 05:30:00,0.8301,0.8303,0.83,0.8302,603360000.0
2007-05-08 06:00:00,0.8303,0.8306,0.8302,0.8305,402240000.0
2007-05-08 06:30:00,0.8304,0.8304,0.83,0.8301,226260000.0
2007-05-08 07:00:00,0.8302,0.8306,0.8301,0.8305,477660000.0
2007-05-08 07:30:00,0.8304,0.8308,0.8304,0.8305,578220000.0
2007-05-08 08:00:00,0.8306,0.8307,0.8301,0.8301,527940000.0
2007-05-08 08:30:00,0.83,0.8301,0.8292,0.8299,628500000.0
2007-05-08 09:00:00,0.8298,0.8299,0.8288,0.8289,578220000.0
2007-05-08 09:30:00,0.829,0.8294,0.8288,0.8293,603360000.0
2007-05-08 10:00:00,0.8292,0.8293,0.8284,0.8286,527940000.0
2007-05-08 10:30:00,0.8287,0.8296,0.8286,0.8295,603360000.0
2007-05-08 11:00:00,0.8296,0.8298,0.8291,0.8293,678780000.0
2007-05-08 11:30:00,0.8292,0.8295,0.8285,0.8285,477660000.0
2007-05-08 12:00:00,0.8284,0.8285,0.8276,0.8285,578220000.0
2007-05-08 12:30:00,0.8284,0.8285,0.8279,0.8282,427380000.0
2007-05-08 13:00:00,0.8283,0.8287,0.8281,0.8284,653640000.0
2007-05-08 13:30:00,0.8283,0.8284,0.8277,0.8281,477660000.0
2007-05-08 14:00:00,0.8282,0.8292,0.8281,0.8285,603360000.0
2007-05-08 14:30:00,0.8286,0.829,0.8283,0.829,603360000.0
2007-05-08 15:00:00,0.8289,0.8296,0.8287,0.8295,452520000.0
2007-05-08 15:30:00,0.8294,0.8295,0.8287,0.8289,477660000.0
2007-05-08 16:00:00,0.8288,0.8293,0.8265,0.8271,754200000.0
2007-05-08 16:30:00,0.827,0.8281,0.8268,0.828,653640000.0
2007-05-08 17:00:00,0.8281,0.8282,0.8273,0.8274,653640000.0
2007-05-08 17:30:00,0.8273,0.8276,0.827,0.8276,553080000.0
2007-05-08 18:00:00,0.8275,0.8281,0.8275,0.8281,477660000.0
2007-05-08 18:30:00,0.8282,0.8284,0.8277,0.8284,502800000.0
2007-05-08 19:00:00,0.8283,0.8287,0.8281,0.8283,452520000.0
2007-05-08 19:30:00,0.8284,0.8287,0.8283,0.8284,527940000.0
2007-05-08 20:00:00,0.8283,0.8284,0.8281,0.8283,150840000.0
2007-05-08 20:30:00,0.8282,0.8282,0.8275,0.828,427380000.0
2007-05-08 21:00:00,0.8281,0.8283,0.8277,0.8283,251400000.0
2007-05-08 21:30:00,0.8282,0.8286,0.8281,0.8284,351960000.0
2007-05-08 22:00:00,0.8283,0.8286,0.8283,0.8285,301680000.0
2007-05-08 22:30:00,0.8286,0.8293,0.8285,0.829,653640000.0
2007-05-08 23:00:00,0.8289,0.8292,0.8282,0.8287,427380000.0
2007-05-08 23:30:00,0.8286,0.8288,0.8276,0.8281,527940000.0
2007-05-09 00:00:00,0.828,0.8281,0.8277,0.8278,351960000.0
2007-05-09 00:30:00,0.8277,0.8278,0.8274,0.8276,226260000.0
2007-05-09 01:00:00,0.8275,0.8277,0.8272,0.8274,351960000.0
2007-05-09 01:30:00,0.8275,0.8276,0.8264,0.8269,377100000.0
2007-05-09 02:00:00,0.8268,0.8275,0.8268,0.8273,678780000.0
2007-05-09 02:30:00,0.8274,0.8281,0.8274,0.8278,527940000.0
2007-05-09 03:00:00,0.8279,0.8281,0.8276,0.8278,553080000.0
2007-05-09 03:30:00,0.8277,0.8279,0.8274,0.8275,326820000.0
2007-05-09 04:00:00,0.8276,0.8278,0.8275,0.8275,502800000.0
2007-05-09 04:30:00,0.8276,0.8279,0.8275,0.8278,326820000.0
2007-05-09 05:00:00,0.8279,0.8283,0.8278,0.8281,301680000.0
2007-05-09 05:30:00,0.8282,0.8284,0.8281,0.8284,276540000.0
2007-05-09 06:00:00,0.8285,0.8291,0.8284,0.8288,301680000.0
2007-05-09 06:30:00,0.8289,0.8291,0.8286,0.8287,477660000.0
2007-05-09 07:00:00,0.8288,0.8288,0.8283,0.8286,603360000.0
2007-05-09 07:30:00,0.8287,0.8294,0.8286,0.8291,578220000.0
2007-05-09 08:00:00,0.8292,0.8294,0.8286,0.8288,603360000.0
2007-05-09 08:30:00,0.8289,0.8289,0.8282,0.8288,628500000.0
2007-05-09 09:00:00,0.8287,0.8291,0.828,0.8283,678780000.0
2007-05-09 09:30:00,0.8282,0.829,0.8282,0.8288,653640000.0
2007-05-09 10:00:00,0.8289,0.829,0.8281,0.8282,603360000.0
2007-05-09 10:30:00,0.8283,0.8287,0.8282,0.8284,603360000.0
2007-05-09 11:00:00,0.8285,0.8285,0.8278,0.8281,477660000.0
2007-05-09 11:30:00,0.8282,0.8285,0.8279,0.8281,502800000.0
2007-05-09 12:00:00,0.828,0.8282,0.8279,0.8279,276540000.0
2007-05-09 12:30:00,0.828,0.8286,0.8279,0.8285,402240000.0
2007-05-09 13:00:00,0.8284,0.8289,0.8284,0.8285,477660000.0
2007-05-09 13:30:00,0.8284,0.8289,0.8283,0.8288,427380000.0
2007-05-09 14:00:00,0.8289,0.8289,0.8287,0.8288,301680000.0
2007-05-09 14:30:00,0.8289,0.8293,0.8289,0.8293,553080000.0
2007-05-09 15:00:00,0.8294,0.8303,0.8293,0.8302,729060000.0
2007-05-09 15:30:00,0.8303,0.8306,0.8298,0.8305,578220000.0
2007-05-09 16:00:00,0.8304,0.8304,0.8289,0.8291,628500000.0
2007-05-09 16:30:00,0.829,0.829,0.8284,0.8287,678780000.0
2007-05-09 17:00:00,0.8286,0.829,0.8283,0.8286,628500000.0
2007-05-09 17:30:00,0.8287,0.8289,0.8282,0.8284,603360000.0
2007-05-09 18:00:00,0.8283,0.8287,0.8283,0.8286,251400000.0
2007-05-09 18:30:00,0.8287,0.8293,0.8287,0.8291,301680000.0
2007-05-09 19:00:00,0.829,0.8291,0.8287,0.8288,377100000.0
2007-05-09 19:30:00,0.8289,0.8289,0.8285,0.8287,351960000.0
2007-05-09 20:00:00,0.8286,0.8287,0.8271,0.8282,628500000.0
2007-05-09 20:30:00,0.8281,0.8282,0.8273,0.8274,628500000.0
2007-05-09 21:00:00,0.8273,0.8279,0.8272,0.8275,452520000.0
2007-05-09 21:30:00,0.8276,0.8278,0.8275,0.8275,276540000.0
2007-05-09 22:00:00,0.8276,0.828,0.8275,0.8276,402240000.0
2007-05-09 22:30:00,0.8275,0.8278,0.8275,0.8276,251400000.0
2007-05-09 23:00:00,0.8275,0.8281,0.8274,0.8277,578220000.0
2007-05-09 23:30:00,0.8278,0.8278,0.8272,0.8273,502800000.0
2007-05-10 00:00:00,0.8274,0.8276,0.8272,0.8275,301680000.0
2007-05-10 00:30:00,0.8276,0.8279,0.8274,0.8277,477660000.0
2007-05-10 01:00:00,0.8276,0.8277,0.8276,0.8276,150840000.0
2007-05-10 01:30:00,0.8277,0.8281,0.8277,0.8277,452520000.0
2007-05-10 02:00:00,0.8276,0.8278,0.8273,0.8276,427380000.0
2007-05-10 02:30:00,0.8275,0.8283,0.8274,0.8283,402240000.0
2007-05-10 03:00:00,0.8282,0.8291,0.8281,0.8288,527940000.0
2007-05-10 03:30:00,0.8297,0.8324,0.8295,0.8319,729060000.0
2007-05-10 04:00:00,0.8318,0.8323,0.8317,0.832,527940000.0
2007-05-10 04:30:00,0.8319,0.832,0.8314,0.8316,502800000.0
2007-05-10 05:00:00,0.8317,0.8317,0.8314,0.8316,527940000.0
2007-05-10 05:30:00,0.8315,0.8322,0.8315,0.8317,603360000.0
2007-05-10 06:00:00,0.8318,0.8323,0.8317,0.832,452520000.0
2007-05-10 06:30:00,0.8321,0.8321,0.8318,0.8319,226260000.0
2007-05-10 07:00:00,0.832,0.832,0.8315,0.8316,301680000.0
2007-05-10 07:30:00,0.8317,0.8325,0.8315,0.8322,653640000.0
2007-05-10 08:00:00,0.8321,0.8334,0.8321,0.8331,729060000.0
2007-05-10 08:30:00,0.833,0.8334,0.8327,0.8327,628500000.0
2007-05-10 09:00:00,0.8328,0.8334,0.8327,0.833,603360000.0
2007-05-10 09:30:00,0.8331,0.8331,0.8321,0.8321,477660000.0
2007-05-10 10:00:00,0.8322,0.8324,0.8315,0.8318,527940000.0
2007-05-10 10:30:00,0.8316,0.8327,0.8316,0.8327,678780000.0
2007-05-10 11:00:00,0.8326,0.8326,0.8315,0.8315,578220000.0
2007-05-10 11:30:00,0.8316,0.832,0.8315,0.8319,603360000.0
2007-05-10 12:00:00,0.8318,0.8323,0.8312,0.8315,678780000.0
2007-05-10 12:30:00,0.8316,0.8323,0.8314,0.8321,553080000.0
2007-05-10 13:00:00,0.8322,0.8325,0.8318,0.832,628500000.0
2007-05-10 13:30:00,0.8319,0.832,0.8314,0.8314,578220000.0
2007-05-10 14:00:00,0.8315,0.8325,0.8313,0.8324,653640000.0
2007-05-10 14:30:00,0.8325,0.8333,0.8319,0.8324,729060000.0
2007-05-10 15:00:00,0.8323,0.8331,0.8315,0.8318,729060000.0
2007-05-10 15:30:00,0.8319,0.8323,0.8309,0.8318,703920000.0
2007-05-10 16:00:00,0.8317,0.8322,0.8313,0.8322,553080000.0
2007-05-10 16:30:00,0.8323,0.8328,0.8321,0.8321,603360000.0
2007-05-10 17:00:00,0.8322,0.8326,0.8315,0.8317,603360000.0
2007-05-10 17:30:00,0.8318,0.832,0.8316,0.8319,452520000.0
2007-05-10 18:00:00,0.8318,0.8318,0.8308,0.8308,653640000.0
2007-05-10 18:30:00,0.8307,0.8309,0.8286,0.8288,678780000.0
2007-05-10 19:00:00,0.829,0.8292,0.8283,0.8286,703920000.0
2007-05-10 19:30:00,0.8285,0.8287,0.8278,0.8283,477660000.0
2007-05-10 20:00:00,0.8284,0.8287,0.8283,0.8287,377100000.0
2007-05-10 20:30:00,0.8288,0.8288,0.8284,0.8286,452520000.0
2007-05-10 21:00:00,0.8285,0.8289,0.8285,0.8287,276540000.0
2007-05-10 21:30:00,0.8286,0.8289,0.8284,0.8284,427380000.0
2007-05-10 22:00:00,0.8283,0.8284,0.8277,0.8278,502800000.0
2007-05-10 22:30:00,0.8279,0.8279,0.8262,0.8267,527940000.0
2007-05-10 23:00:00,0.8268,0.827,0.8251,0.8253,628500000.0
2007-05-10 23:30:00,0.8254,0.8254,0.8235,0.8251,653640000.0
2007-05-11 00:00:00,0.8248,0.8256,0.8229,0.8253,603360000.0
2007-05-11 00:30:00,0.8252,0.8253,0.8246,0.8252,452520000.0
2007-05-11 01:00:00,0.8251,0.8258,0.8251,0.8258,603360000.0
2007-05-11 01:30:00,0.8257,0.8261,0.8254,0.8257,678780000.0
2007-05-11 02:00:00,0.8258,0.8261,0.8252,0.8254,603360000.0
2007-05-11 02:30:00,0.8255,0.8258,0.8253,0.8258,628500000.0
2007-05-11 03:00:00,0.8257,0.8274,0.8257,0.827,603360000.0
2007-05-11 03:30:00,0.8269,0.828,0.8267,0.8278,628500000.0
2007-05-11 04:00:00,0.8279,0.8286,0.8279,0.8283,703920000.0
2007-05-11 04:30:00,0.8284,0.8286,0.8279,0.8281,553080000.0
2007-05-11 05:00:00,0.828,0.8284,0.8275,0.8279,452520000.0
2007-05-11 05:30:00,0.828,0.8282,0.8277,0.828,477660000.0
2007-05-11 06:00:00,0.8281,0.8283,0.8279,0.8281,377100000.0
2007-05-11 06:30:00,0.828,0.8283,0.8278,0.8283,452520000.0
2007-05-11 07:00:00,0.8282,0.8296,0.8282,0.8293,653640000.0
2007-05-11 07:30:00,0.8292,0.8306,0.8291,0.83,603360000.0
2007-05-11 08:00:00,0.8301,0.8306,0.8287,0.8294,628500000.0
2007-05-11 08:30:00,0.8293,0.8295,0.8283,0.8295,578220000.0
2007-05-11 09:00:00,0.8296,0.8302,0.8286,0.8286,653640000.0
2007-05-11 09:30:00,0.8285,0.8294,0.828,0.829,603360000.0
2007-05-11 10:00:00,0.8291,0.8296,0.8284,0.8288,527940000.0
2007-05-11 10:30:00,0.8287,0.8289,0.828,0.8282,628500000.0
2007-05-11 11:00:00,0.8283,0.8285,0.8277,0.8279,527940000.0
2007-05-11 11:30:00,0.8278,0.8285,0.8277,0.8284,678780000.0
2007-05-11 12:00:00,0.8285,0.829,0.8285,0.8289,603360000.0
2007-05-11 12:30:00,0.829,0.8299,0.8287,0.8294,502800000.0
2007-05-11 13:00:00,0.8293,0.8301,0.8289,0.83,653640000.0
2007-05-11 13:30:00,0.8301,0.8306,0.8296,0.83,678780000.0
2007-05-11 14:00:00,0.8299,0.8308,0.8299,0.8305,678780000.0
2007-05-11 14:30:00,0.8304,0.8314,0.8298,0.8312,754200000.0
2007-05-11 15:00:00,0.8313,0.8315,0.8308,0.831,729060000.0
2007-05-11 15:30:00,0.8311,0.8326,0.831,0.8321,678780000.0
2007-05-11 16:00:00,0.8322,0.8328,0.8317,0.8327,678780000.0
2007-05-11 16:30:00,0.8328,0.8328,0.8315,0.8317,628500000.0
2007-05-11 17:00:00,0.8316,0.8328,0.8316,0.8323,527940000.0
2007-05-11 17:30:00,0.8324,0.8327,0.8323,0.8325,527940000.0
2007-05-11 18:00:00,0.8324,0.8325,0.8318,0.8318,402240000.0
2007-05-11 18:30:00,0.8319,0.8321,0.8313,0.8314,477660000.0
2007-05-11 19:00:00,0.8313,0.8323,0.8313,0.8322,427380000.0
2007-05-11 19:30:00,0.8323,0.8323,0.8318,0.832,251400000.0
2007-05-11 20:00:00,0.8321,0.8322,0.8318,0.8318,251400000.0
2007-05-11 20:30:00,0.8319,0.8319,0.8312,0.8314,377100000.0
2007-05-11 21:00:00,0.8315,0.8316,0.8312,0.8312,150840000.0
2007-05-11 21:30:00,0.8313,0.8317,0.8312,0.8315,351960000.0
2007-05-11 22:00:00,0.8316,0.8317,0.8312,0.8313,150840000.0
2007-05-11 22:30:00,0.8314,0.8316,0.8313,0.8314,502800000.0
2007-05-14 00:00:00,0.8318,0.8325,0.8318,0.8323,402240000.0
2007-05-14 00:30:00,0.8322,0.8333,0.8322,0.8331,527940000.0
2007-05-14 01:00:00,0.833,0.8351,0.833,0.8337,653640000.0
2007-05-14 01:30:00,0.8335,0.8339,0.8331,0.8338,452520000.0
2007-05-14 02:00:00,0.8337,0.8337,0.833,0.8333,351960000.0
2007-05-14 02:30:00,0.8334,0.8334,0.8327,0.8329,326820000.0
2007-05-14 03:00:00,0.8328,0.833,0.8324,0.8329,377100000.0
2007-05-14 03:30:00,0.8328,0.8335,0.8328,0.8334,301680000.0
2007-05-14 04:00:00,0.8335,0.8337,0.8334,0.8335,351960000.0
2007-05-14 04:30:00,0.8334,0.8337,0.833,0.8331,201120000.0
2007-05-14 05:00:00,0.8332,0.8336,0.8328,0.8329,251400000.0
2007-05-14 05:30:00,0.8327,0.833,0.8325,0.8329,251400000.0
2007-05-14 06:00:00,0.8328,0.8329,0.8325,0.8325,226260000.0
2007-05-14 06:30:00,0.8327,0.833,0.8326,0.833,301680000.0
2007-05-14 07:00:00,0.8331,0.8332,0.8328,0.8328,150840000.0
2007-05-14 07:30:00,0.8329,0.8334,0.8329,0.8333,301680000.0
2007-05-14 08:00:00,0.8332,0.8334,0.833,0.8332,351960000.0
2007-05-14 08:30:00,0.8334,0.8334,0.8329,0.8331,377100000.0
2007-05-14 09:00:00,0.833,0.8333,0.8327,0.8328,351960000.0
2007-05-14 09:30:00,0.8329,0.8345,0.8327,0.8345,477660000.0
2007-05-14 10:00:00,0.8346,0.8346,0.8342,0.8345,477660000.0
2007-05-14 10:30:00,0.8343,0.8344,0.8334,0.8336,402240000.0
2007-05-14 11:00:00,0.8335,0.8337,0.8331,0.8332,351960000.0
2007-05-14 11:30:00,0.8334,0.8336,0.8329,0.833,251400000.0
2007-05-14 12:00:00,0.8329,0.8335,0.8327,0.8335,377100000.0
2007-05-14 12:30:00,0.8336,0.8339,0.8334,0.8339,251400000.0
2007-05-14 13:00:00,0.8338,0.8343,0.8336,0.8338,377100000.0
2007-05-14 13:30:00,0.8339,0.8339,0.8328,0.833,452520000.0
2007-05-14 14:00:00,0.8329,0.833,0.8322,0.8326,502800000.0
2007-05-14 14:30:00,0.8325,0.8328,0.8325,0.8326,226260000.0
2007-05-14 15:00:00,0.8327,0.8335,0.8326,0.833,502800000.0
2007-05-14 15:30:00,0.8331,0.8336,0.8329,0.8334,402240000.0
2007-05-14 16:00:00,0.8333,0.8333,0.8322,0.8324,527940000.0
2007-05-14 16:30:00,0.8325,0.8331,0.8321,0.833,628500000.0
2007-05-14 17:00:00,0.8331,0.8332,0.8325,0.8327,628500000.0
2007-05-14 17:30:00,0.8326,0.8333,0.8325,0.8331,578220000.0
2007-05-14 18:00:00,0.8332,0.8334,0.833,0.833,377100000.0
2007-05-14 18:30:00,0.8331,0.8333,0.8327,0.833,251400000.0
2007-05-14 19:00:00,0.8331,0.8331,0.8327,0.833,301680000.0
2007-05-14 19:30:00,0.8331,0.8333,0.8323,0.8325,477660000.0
2007-05-14 20:00:00,0.8324,0.8325,0.8319,0.8319,377100000.0
2007-05-14 20:30:00,0.8321,0.8323,0.832,0.8322,301680000.0
2007-05-14 21:00:00,0.8321,0.8323,0.8321,0.8323,150840000.0
2007-05-14 21:30:00,0.8322,0.8324,0.8322,0.8323,175980000.0
2007-05-14 22:00:00,0.8322,0.8325,0.8322,0.8323,402240000.0
2007-05-14 22:30:00,0.8324,0.8324,0.832,0.8322,527940000.0
2007-05-14 23:00:00,0.8319,0.8324,0.8318,0.832,502800000.0
2007-05-14 23:30:00,0.8321,0.8322,0.8319,0.8321,402240000.0
2007-05-15 00:00:00,0.8322,0.8323,0.8317,0.8319,402240000.0
2007-05-15 00:30:00,0.832,0.8323,0.832,0.8323,301680000.0
2007-05-15 01:00:00,0.8324,0.8327,0.8323,0.8324,553080000.0
2007-05-15 01:30:00,0.8323,0.8324,0.832,0.8322,578220000.0
2007-05-15 02:00:00,0.8321,0.8324,0.832,0.8323,402240000.0
2007-05-15 02:30:00,0.8322,0.8326,0.8319,0.8323,477660000.0
2007-05-15 03:00:00,0.8324,0.8324,0.832,0.8323,477660000.0
2007-05-15 03:30:00,0.8322,0.8326,0.8322,0.8326,578220000.0
2007-05-15 04:00:00,0.8327,0.8329,0.8325,0.8327,653640000.0
2007-05-15 04:30:00,0.8326,0.8329,0.8325,0.8327,553080000.0
2007-05-15 05:00:00,0.8326,0.8327,0.8319,0.8325,427380000.0
2007-05-15 05:30:00,0.8326,0.8326,0.8323,0.8323,452520000.0
2007-05-15 06:00:00,0.8324,0.8326,0.8323,0.8324,377100000.0
2007-05-15 06:30:00,0.8325,0.8326,0.8323,0.8325,452520000.0
2007-05-15 07:00:00,0.8324,0.8325,0.832,0.8321,402240000.0
2007-05-15 07:30:00,0.8322,0.8327,0.832,0.8326,276540000.0
2007-05-15 08:00:00,0.8325,0.833,0.8322,0.833,402240000.0
2007-05-15 08:30:00,0.8332,0.8332,0.8318,0.8321,678780000.0
2007-05-15 09:00:00,0.832,0.8322,0.8311,0.8315,502800000.0
2007-05-15 09:30:00,0.8313,0.8316,0.831,0.8312,351960000.0
2007-05-15 10:00:00,0.8311,0.8315,0.8308,0.8311,377100000.0
2007-05-15 10:30:00,0.8312,0.8315,0.831,0.8314,326820000.0
2007-05-15 11:00:00,0.8315,0.8322,0.8314,0.832,402240000.0
2007-05-15 11:30:00,0.8319,0.8321,0.8316,0.8318,427380000.0
2007-05-15 12:00:00,0.8319,0.8319,0.8312,0.8313,276540000.0
2007-05-15 12:30:00,0.8314,0.8322,0.8314,0.8319,377100000.0
2007-05-15 13:00:00,0.832,0.832,0.8317,0.832,251400000.0
2007-05-15 13:30:00,0.8319,0.8319,0.8314,0.8315,201120000.0
2007-05-15 14:00:00,0.8314,0.8318,0.8313,0.8316,377100000.0
2007-05-15 14:30:00,0.832,0.8332,0.8318,0.8327,703920000.0
2007-05-15 15:00:00,0.8328,0.833,0.8302,0.8303,703920000.0
2007-05-15 15:30:00,0.8304,0.8316,0.8303,0.8313,628500000.0
2007-05-15 16:00:00,0.8314,0.8326,0.8313,0.8324,578220000.0
2007-05-15 16:30:00,0.8325,0.8343,0.8324,0.8336,729060000.0
2007-05-15 17:00:00,0.8335,0.8342,0.8334,0.8338,452520000.0
2007-05-15 17:30:00,0.8339,0.8347,0.8336,0.8346,502800000.0
2007-05-15 18:00:00,0.8345,0.8347,0.8343,0.8345,276540000.0
2007-05-15 18:30:00,0.8344,0.8347,0.8343,0.8347,578220000.0
2007-05-15 19:00:00,0.8346,0.8347,0.8342,0.8343,377100000.0
2007-05-15 19:30:00,0.8342,0.8343,0.8338,0.8341,502800000.0
2007-05-15 20:00:00,0.834,0.8342,0.8334,0.8334,326820000.0
2007-05-15 20:30:00,0.8335,0.8336,0.8324,0.8324,603360000.0
2007-05-15 21:00:00,0.8323,0.8329,0.8322,0.8329,377100000.0
2007-05-15 21:30:00,0.833,0.833,0.8325,0.8328,578220000.0
2007-05-15 22:00:00,0.8329,0.8335,0.8329,0.8331,452520000.0
2007-05-15 22:30:00,0.833,0.8338,0.833,0.8338,276540000.0
2007-05-15 23:00:00,0.834,0.8343,0.8331,0.8335,326820000.0
2007-05-15 23:30:00,0.8336,0.834,0.8333,0.8337,452520000.0
2007-05-16 00:00:00,0.8336,0.8338,0.8334,0.8335,226260000.0
2007-05-16 00:30:00,0.8336,0.8339,0.8335,0.8336,351960000.0
2007-05-16 01:00:00,0.8335,0.8337,0.8334,0.8336,402240000.0
2007-05-16 01:30:00,0.8335,0.8335,0.8331,0.8332,326820000.0
2007-05-16 02:00:00,0.8333,0.8335,0.8331,0.8332,477660000.0
2007-05-16 02:30:00,0.8333,0.8338,0.8332,0.8336,477660000.0
2007-05-16 03:00:00,0.8337,0.8337,0.8332,0.8336,477660000.0
2007-05-16 03:30:00,0.8335,0.8335,0.8311,0.8315,678780000.0
2007-05-16 04:00:00,0.8316,0.8319,0.8313,0.8314,603360000.0
2007-05-16 04:30:00,0.8315,0.8318,0.8311,0.8317,527940000.0
2007-05-16 05:00:00,0.8318,0.8325,0.8317,0.8322,502800000.0
2007-05-16 05:30:00,0.8321,0.8324,0.8321,0.8323,402240000.0
2007-05-16 06:00:00,0.8322,0.8326,0.8322,0.8323,351960000.0
2007-05-16 06:30:00,0.8322,0.8327,0.8321,0.8325,502800000.0
2007-05-16 07:00:00,0.8326,0.8326,0.8322,0.8325,452520000.0
2007-05-16 07:30:00,0.8324,0.8327,0.8324,0.8326,377100000.0
2007-05-16 08:00:00,0.8327,0.8327,0.8318,0.8319,678780000.0
2007-05-16 08:30:00,0.8318,0.8322,0.8312,0.8314,678780000.0
2007-05-16 09:00:00,0.8313,0.8314,0.8308,0.8313,603360000.0
2007-05-16 09:30:00,0.8312,0.8316,0.831,0.8313,477660000.0
2007-05-16 10:00:00,0.8312,0.8314,0.8307,0.8309,502800000.0
2007-05-16 10:30:00,0.831,0.8312,0.8306,0.8307,477660000.0
2007-05-16 11:00:00,0.8308,0.8309,0.8305,0.8307,477660000.0
2007-05-16 11:30:00,0.8306,0.8309,0.8303,0.8306,427380000.0
2007-05-16 12:00:00,0.8307,0.8307,0.8303,0.8307,477660000.0
2007-05-16 12:30:00,0.8306,0.8312,0.8306,0.8311,452520000.0
2007-05-16 13:00:00,0.8312,0.8313,0.8308,0.8308,578220000.0
2007-05-16 13:30:00,0.8307,0.8309,0.8296,0.8298,603360000.0
2007-05-16 14:00:00,0.8297,0.83,0.8287,0.8293,678780000.0
2007-05-16 14:30:00,0.8292,0.8296,0.8282,0.8287,678780000.0
2007-05-16 15:00:00,0.8288,0.8288,0.8269,0.8272,754200000.0
2007-05-16 15:30:00,0.8273,0.8275,0.8263,0.8263,628500000.0
2007-05-16 16:00:00,0.8262,0.8268,0.8256,0.8267,729060000.0
2007-05-16 16:30:00,0.8266,0.8271,0.8251,0.8254,628500000.0
2007-05-16 17:00:00,0.8255,0.8256,0.8242,0.8246,754200000.0
2007-05-16 17:30:00,0.8245,0.8249,0.8237,0.8246,703920000.0
2007-05-16 18:00:00,0.8245,0.8246,0.8236,0.8239,703920000.0
2007-05-16 18:30:00,0.824,0.8242,0.8238,0.8241,402240000.0
2007-05-16 19:00:00,0.8242,0.8245,0.8241,0.8241,351960000.0
2007-05-16 19:30:00,0.8242,0.8243,0.8242,0.8242,276540000.0
2007-05-16 20:00:00,0.8241,0.8241,0.8235,0.8238,402240000.0
2007-05-16 20:30:00,0.8239,0.8242,0.8235,0.8235,603360000.0
2007-05-16 21:00:00,0.8236,0.8239,0.8235,0.8237,377100000.0
2007-05-16 21:30:00,0.8238,0.8239,0.8237,0.8238,226260000.0
2007-05-16 22:00:00,0.8237,0.824,0.8235,0.824,326820000.0
2007-05-16 22:30:00,0.8241,0.8244,0.8239,0.8242,427380000.0
2007-05-16 23:00:00,0.8243,0.8243,0.8242,0.8242,226260000.0
2007-05-16 23:30:00,0.8241,0.8242,0.8231,0.8236,477660000.0
2007-05-17 00:00:00,0.8237,0.825,0.8235,0.8245,477660000.0
2007-05-17 00:30:00,0.8244,0.8251,0.8242,0.8251,402240000.0
2007-05-17 01:00:00,0.825,0.8253,0.8249,0.8253,427380000.0
2007-05-17 01:30:00,0.8254,0.8258,0.8253,0.8255,502800000.0
2007-05-17 02:00:00,0.8254,0.826,0.8252,0.8259,553080000.0
2007-05-17 02:30:00,0.826,0.8266,0.8257,0.8264,678780000.0
2007-05-17 03:00:00,0.8265,0.8265,0.8258,0.826,527940000.0
2007-05-17 03:30:00,0.8259,0.8263,0.8256,0.8259,553080000.0
2007-05-17 04:00:00,0.826,0.8263,0.8257,0.8262,377100000.0
2007-05-17 04:30:00,0.8261,0.8261,0.8257,0.826,301680000.0
2007-05-17 05:00:00,0.8261,0.8261,0.8257,0.8257,427380000.0
2007-05-17 05:30:00,0.8258,0.8264,0.8257,0.8263,276540000.0
2007-05-17 06:00:00,0.8264,0.8268,0.8263,0.8267,326820000.0
2007-05-17 06:30:00,0.8266,0.8267,0.8263,0.8265,502800000.0
2007-05-17 07:00:00,0.8264,0.8267,0.8262,0.8265,377100000.0
2007-05-17 07:30:00,0.8266,0.8266,0.8252,0.8256,653640000.0
2007-05-17 08:00:00,0.8257,0.8258,0.8246,0.8248,603360000.0
2007-05-17 08:30:00,0.8247,0.8257,0.8244,0.8256,653640000.0
2007-05-17 09:00:00,0.8255,0.8255,0.8246,0.825,628500000.0
2007-05-17 09:30:00,0.8249,0.8259,0.8249,0.8258,377100000.0
2007-05-17 10:00:00,0.8257,0.8262,0.8255,0.8256,477660000.0
2007-05-17 10:30:00,0.8257,0.8258,0.8256,0.8257,175980000.0
2007-05-17 11:00:00,0.8256,0.8259,0.8255,0.8255,452520000.0
2007-05-17 11:30:00,0.8254,0.8257,0.8252,0.8253,427380000.0
2007-05-17 12:00:00,0.8254,0.8258,0.8251,0.8258,452520000.0
2007-05-17 12:30:00,0.8257,0.8258,0.8245,0.8247,527940000.0
2007-05-17 13:00:00,0.8248,0.825,0.822,0.8233,678780000.0
2007-05-17 13:30:00,0.8234,0.8238,0.8233,0.8236,578220000.0
2007-05-17 14:00:00,0.8237,0.8239,0.823,0.8233,578220000.0
2007-05-17 14:30:00,0.8231,0.8232,0.8211,0.8213,729060000.0
2007-05-17 15:00:00,0.8211,0.8217,0.8205,0.8216,703920000.0
2007-05-17 15:30:00,0.8215,0.8215,0.8206,0.8209,653640000.0
2007-05-17 16:00:00,0.821,0.8216,0.8203,0.8215,754200000.0
2007-05-17 16:30:00,0.8216,0.8216,0.8211,0.8212,653640000.0
2007-05-17 17:00:00,0.8213,0.8218,0.8212,0.8214,578220000.0
2007-05-17 17:30:00,0.8215,0.8222,0.8215,0.8218,427380000.0
2007-05-17 18:00:00,0.8217,0.8227,0.8216,0.8224,628500000.0
2007-05-17 18:30:00,0.8223,0.8228,0.8222,0.8226,477660000.0
2007-05-17 19:00:00,0.8225,0.8226,0.822,0.8224,276540000.0
2007-05-17 19:30:00,0.8223,0.8224,0.822,0.8222,351960000.0
2007-05-17 20:00:00,0.8223,0.8232,0.8222,0.8231,402240000.0
2007-05-17 20:30:00,0.823,0.8236,0.823,0.8234,527940000.0
2007-05-17 21:00:00,0.8235,0.8238,0.823,0.8235,402240000.0
2007-05-17 21:30:00,0.8234,0.8236,0.8234,0.8236,251400000.0
2007-05-17 22:00:00,0.8237,0.8238,0.8236,0.8237,201120000.0
2007-05-17 22:30:00,0.8238,0.8238,0.8235,0.8236,301680000.0
2007-05-17 23:00:00,0.8237,0.8238,0.8234,0.8236,326820000.0
2007-05-17 23:30:00,0.8237,0.8237,0.8229,0.8231,477660000.0
2007-05-18 00:00:00,0.8232,0.8233,0.8229,0.8232,251400000.0
2007-05-18 00:30:00,0.8233,0.8234,0.8231,0.8231,326820000.0
2007-05-18 01:00:00,0.8232,0.8234,0.8225,0.8233,452520000.0
2007-05-18 01:30:00,0.8232,0.8233,0.8226,0.8227,427380000.0
2007-05-18 02:00:00,0.8226,0.8232,0.8225,0.823,427380000.0
2007-05-18 02:30:00,0.8231,0.8233,0.8229,0.8229,402240000.0
2007-05-18 03:00:00,0.8228,0.8229,0.8222,0.8224,502800000.0
2007-05-18 03:30:00,0.8223,0.8226,0.8223,0.8224,201120000.0
2007-05-18 04:00:00,0.8225,0.8225,0.8218,0.8221,402240000.0
2007-05-18 04:30:00,0.822,0.8221,0.8215,0.8216,351960000.0
2007-05-18 05:00:00,0.8217,0.8218,0.8216,0.8216,251400000.0
2007-05-18 05:30:00,0.8217,0.8221,0.8217,0.822,301680000.0
2007-05-18 06:00:00,0.8221,0.8223,0.822,0.822,276540000.0
2007-05-18 06:30:00,0.8221,0.8221,0.8216,0.8217,251400000.0
2007-05-18 07:00:00,0.8218,0.8218,0.8211,0.8214,553080000.0
2007-05-18 07:30:00,0.8213,0.8214,0.8206,0.8209,653640000.0
2007-05-18 08:00:00,0.8208,0.8215,0.8206,0.8214,502800000.0
2007-05-18 08:30:00,0.8213,0.8218,0.8212,0.8215,678780000.0
2007-05-18 09:00:00,0.8217,0.8218,0.8209,0.8214,628500000.0
2007-05-18 09:30:00,0.8213,0.8229,0.8213,0.8228,578220000.0
2007-05-18 10:00:00,0.8227,0.8242,0.8226,0.8239,703920000.0
2007-05-18 10:30:00,0.8238,0.8238,0.8226,0.8227,603360000.0
2007-05-18 11:00:00,0.8228,0.8234,0.8222,0.823,703920000.0
2007-05-18 11:30:00,0.8229,0.8234,0.8228,0.8229,427380000.0
2007-05-18 12:00:00,0.823,0.8231,0.8222,0.8231,351960000.0
2007-05-18 12:30:00,0.823,0.8237,0.8213,0.8216,678780000.0
2007-05-18 13:00:00,0.8217,0.8228,0.8211,0.8226,703920000.0
2007-05-18 13:30:00,0.8227,0.823,0.8214,0.8215,628500000.0
2007-05-18 14:00:00,0.8216,0.8218,0.8205,0.8209,578220000.0
2007-05-18 14:30:00,0.8208,0.8218,0.8206,0.8217,729060000.0
2007-05-18 15:00:00,0.8216,0.8223,0.8216,0.822,653640000.0
2007-05-18 15:30:00,0.8219,0.8222,0.8216,0.8216,678780000.0
2007-05-18 16:00:00,0.8215,0.8237,0.8213,0.8232,703920000.0
2007-05-18 16:30:00,0.8233,0.8235,0.8225,0.8233,678780000.0
2007-05-18 17:00:00,0.8232,0.8254,0.823,0.825,628500000.0
2007-05-18 17:30:00,0.8249,0.8256,0.8244,0.8247,628500000.0
2007-05-18 18:00:00,0.8248,0.825,0.824,0.8241,452520000.0
2007-05-18 18:30:00,0.824,0.8249,0.824,0.8244,452520000.0
2007-05-18 19:00:00,0.8243,0.8247,0.8242,0.8245,402240000.0
2007-05-18 19:30:00,0.8244,0.8245,0.8242,0.8244,125700000.0
2007-05-18 20:00:00,0.8245,0.8246,0.8244,0.8245,175980000.0
2007-05-18 20:30:00,0.8244,0.8246,0.8234,0.8234,377100000.0
2007-05-18 21:00:00,0.8235,0.8237,0.8235,0.8236,251400000.0
2007-05-18 21:30:00,0.8237,0.8238,0.8236,0.8237,150840000.0
2007-05-18 22:00:00,0.8238,0.8238,0.8234,0.8235,377100000.0
2007-05-18 22:30:00,0.8234,0.8235,0.8227,0.8227,477660000.0
2007-05-21 00:00:00,0.8237,0.8245,0.8235,0.8241,251400000.0
2007-05-21 00:30:00,0.824,0.8245,0.8239,0.8241,251400000.0
2007-05-21 01:00:00,0.8242,0.8243,0.8239,0.8241,427380000.0
2007-05-21 01:30:00,0.8242,0.8243,0.8237,0.8237,553080000.0
2007-05-21 02:00:00,0.8236,0.8239,0.8235,0.8237,527940000.0
2007-05-21 02:30:00,0.8238,0.8238,0.8228,0.8231,578220000.0
2007-05-21 03:00:00,0.8232,0.8233,0.8229,0.8233,326820000.0
2007-05-21 03:30:00,0.8234,0.8238,0.8234,0.8236,477660000.0
2007-05-21 04:00:00,0.8237,0.8238,0.8235,0.8235,402240000.0
2007-05-21 04:30:00,0.8233,0.8235,0.8224,0.8225,351960000.0
2007-05-21 05:00:00,0.8226,0.8231,0.8226,0.823,427380000.0
2007-05-21 05:30:00,0.8231,0.8232,0.8226,0.823,427380000.0
2007-05-21 06:00:00,0.8231,0.8237,0.8231,0.8236,427380000.0
2007-05-21 06:30:00,0.8237,0.8238,0.8231,0.8233,427380000.0
2007-05-21 07:00:00,0.8232,0.8236,0.8232,0.8233,377100000.0
2007-05-21 07:30:00,0.8234,0.8234,0.8228,0.8229,527940000.0
2007-05-21 08:00:00,0.8228,0.8228,0.8223,0.8227,603360000.0
2007-05-21 08:30:00,0.8228,0.8231,0.8218,0.8223,603360000.0
2007-05-21 09:00:00,0.8224,0.8226,0.8218,0.822,527940000.0
2007-05-21 09:30:00,0.8219,0.8225,0.8218,0.822,678780000.0
2007-05-21 10:00:00,0.8221,0.8225,0.8217,0.8219,628500000.0
2007-05-21 10:30:00,0.822,0.8225,0.8219,0.8223,628500000.0
2007-05-21 11:00:00,0.8222,0.8222,0.8213,0.8216,553080000.0
2007-05-21 11:30:00,0.8214,0.8216,0.8208,0.821,427380000.0
2007-05-21 12:00:00,0.8211,0.8214,0.8208,0.821,427380000.0
2007-05-21 12:30:00,0.8211,0.8211,0.8184,0.8195,703920000.0
2007-05-21 13:00:00,0.8193,0.8197,0.819,0.8191,653640000.0
2007-05-21 13:30:00,0.819,0.8196,0.8188,0.8195,477660000.0
2007-05-21 14:00:00,0.8194,0.8195,0.8185,0.8188,578220000.0
2007-05-21 14:30:00,0.8189,0.8196,0.8184,0.8184,703920000.0
2007-05-21 15:00:00,0.8185,0.8187,0.8181,0.8185,628500000.0
2007-05-21 15:30:00,0.8186,0.8186,0.8181,0.8182,653640000.0
2007-05-21 16:00:00,0.8183,0.8186,0.8182,0.8182,628500000.0
2007-05-21 16:30:00,0.8183,0.8202,0.8181,0.8201,653640000.0
2007-05-21 17:00:00,0.82,0.8204,0.8196,0.82,703920000.0
2007-05-21 17:30:00,0.8199,0.82,0.8195,0.8197,351960000.0
2007-05-21 18:00:00,0.8198,0.8207,0.8198,0.8202,502800000.0
2007-05-21 18:30:00,0.8203,0.8207,0.8198,0.8205,351960000.0
2007-05-21 19:00:00,0.8204,0.8215,0.8201,0.8213,653640000.0
2007-05-21 19:30:00,0.8212,0.8214,0.821,0.8214,402240000.0
2007-05-21 20:00:00,0.8215,0.822,0.8214,0.8219,477660000.0
2007-05-21 20:30:00,0.822,0.8223,0.8217,0.8222,527940000.0
2007-05-21 21:00:00,0.8221,0.8222,0.8216,0.8217,351960000.0
2007-05-21 21:30:00,0.8216,0.822,0.8216,0.8219,125700000.0
2007-05-21 22:00:00,0.8218,0.8219,0.8217,0.8219,201120000.0
2007-05-21 22:30:00,0.8218,0.8224,0.8217,0.8219,452520000.0
2007-05-21 23:00:00,0.822,0.822,0.8208,0.8211,427380000.0
2007-05-21 23:30:00,0.8212,0.8212,0.821,0.8212,100560000.0
2007-05-22 00:00:00,0.8211,0.8212,0.8208,0.8212,226260000.0
2007-05-22 00:30:00,0.8213,0.823,0.8212,0.8212,527940000.0
2007-05-22 01:00:00,0.8213,0.8217,0.8213,0.8215,402240000.0
2007-05-22 01:30:00,0.8214,0.8215,0.8208,0.8213,477660000.0
2007-05-22 02:00:00,0.8212,0.8214,0.821,0.8211,527940000.0
2007-05-22 02:30:00,0.821,0.8211,0.8207,0.8208,427380000.0
2007-05-22 03:00:00,0.8207,0.821,0.8204,0.8204,603360000.0
2007-05-22 03:30:00,0.8203,0.8205,0.8199,0.8203,527940000.0
2007-05-22 04:00:00,0.8202,0.8205,0.8202,0.8205,125700000.0
2007-05-22 04:30:00,0.8206,0.8206,0.8202,0.8203,251400000.0
2007-05-22 05:00:00,0.8204,0.8205,0.8202,0.8203,427380000.0
2007-05-22 05:30:00,0.8204,0.8205,0.8199,0.8202,477660000.0
2007-05-22 06:00:00,0.8203,0.8204,0.8201,0.8203,226260000.0
2007-05-22 06:30:00,0.8204,0.8207,0.8202,0.8203,578220000.0
2007-05-22 07:00:00,0.8202,0.8208,0.8202,0.8207,452520000.0
2007-05-22 07:30:00,0.8206,0.8218,0.8205,0.8216,578220000.0
2007-05-22 08:00:00,0.8215,0.8224,0.8215,0.8222,703920000.0
2007-05-22 08:30:00,0.8223,0.8226,0.8221,0.8225,502800000.0
2007-05-22 09:00:00,0.8226,0.8226,0.8216,0.8218,653640000.0
2007-05-22 09:30:00,0.8217,0.8228,0.8217,0.8224,703920000.0
2007-05-22 10:00:00,0.8223,0.8226,0.822,0.8224,553080000.0
2007-05-22 10:30:00,0.8223,0.8224,0.8218,0.8222,477660000.0
2007-05-22 11:00:00,0.8221,0.8221,0.8215,0.8215,603360000.0
2007-05-22 11:30:00,0.8214,0.8214,0.8202,0.8212,628500000.0
2007-05-22 12:00:00,0.8213,0.8214,0.8207,0.8214,527940000.0
2007-05-22 12:30:00,0.8213,0.822,0.8212,0.8218,402240000.0
2007-05-22 13:00:00,0.8217,0.8218,0.8214,0.8215,351960000.0
2007-05-22 13:30:00,0.8216,0.8218,0.8213,0.8218,351960000.0
2007-05-22 14:00:00,0.8217,0.8223,0.8217,0.8222,402240000.0
2007-05-22 14:30:00,0.8221,0.8222,0.8215,0.8219,377100000.0
2007-05-22 15:00:00,0.822,0.8223,0.8216,0.8217,553080000.0
2007-05-22 15:30:00,0.8216,0.8218,0.8211,0.8212,452520000.0
2007-05-22 16:00:00,0.8213,0.822,0.8209,0.822,678780000.0
2007-05-22 16:30:00,0.8221,0.8224,0.821,0.8211,653640000.0
2007-05-22 17:00:00,0.8212,0.8213,0.8201,0.8206,628500000.0
2007-05-22 17:30:00,0.8207,0.8214,0.8207,0.8212,477660000.0
2007-05-22 18:00:00,0.8211,0.8213,0.82,0.8201,402240000.0
2007-05-22 18:30:00,0.8202,0.8204,0.82,0.82,301680000.0
2007-05-22 19:00:00,0.8201,0.8203,0.8195,0.8201,477660000.0
2007-05-22 19:30:00,0.82,0.8203,0.8197,0.8201,427380000.0
2007-05-22 20:00:00,0.8202,0.8203,0.82,0.8201,226260000.0
2007-05-22 20:30:00,0.8202,0.8202,0.8198,0.8198,301680000.0
2007-05-22 21:00:00,0.8197,0.8198,0.8194,0.8194,377100000.0
2007-05-22 21:30:00,0.8195,0.8196,0.8191,0.8191,301680000.0
2007-05-22 22:00:00,0.819,0.8192,0.8188,0.8191,502800000.0
2007-05-22 22:30:00,0.819,0.8192,0.8186,0.819,553080000.0
2007-05-22 23:00:00,0.8189,0.8195,0.8187,0.8192,477660000.0
2007-05-22 23:30:00,0.8193,0.8193,0.819,0.8191,276540000.0
2007-05-23 00:00:00,0.8193,0.8197,0.8193,0.8195,427380000.0
2007-05-23 00:30:00,0.8196,0.8199,0.8195,0.8198,251400000.0
2007-05-23 01:00:00,0.8199,0.8199,0.8192,0.8196,502800000.0
2007-05-23 01:30:00,0.8195,0.8197,0.8193,0.8193,326820000.0
2007-05-23 02:00:00,0.8194,0.821,0.8193,0.8208,628500000.0
2007-05-23 02:30:00,0.8207,0.8208,0.8204,0.8206,527940000.0
2007-05-23 03:00:00,0.8205,0.8207,0.8201,0.8203,326820000.0
2007-05-23 03:30:00,0.8204,0.8206,0.8201,0.8201,452520000.0
2007-05-23 04:00:00,0.8202,0.8207,0.82,0.8207,351960000.0
2007-05-23 04:30:00,0.8206,0.8207,0.8195,0.8196,452520000.0
2007-05-23 05:00:00,0.8197,0.8208,0.8192,0.8205,477660000.0
2007-05-23 05:30:00,0.8206,0.8211,0.8202,0.821,402240000.0
2007-05-23 06:00:00,0.8209,0.8209,0.8205,0.8208,377100000.0
2007-05-23 06:30:00,0.8207,0.8215,0.8207,0.8212,603360000.0
2007-05-23 07:00:00,0.8211,0.8216,0.8211,0.8213,578220000.0
2007-05-23 07:30:00,0.8214,0.8216,0.8212,0.8216,477660000.0
2007-05-23 08:00:00,0.8215,0.8216,0.8211,0.8214,477660000.0
2007-05-23 08:30:00,0.8215,0.8215,0.8208,0.8212,502800000.0
2007-05-23 09:00:00,0.8211,0.8217,0.8211,0.8215,628500000.0
2007-05-23 09:30:00,0.8214,0.8221,0.821,0.8213,678780000.0
2007-05-23 10:00:00,0.8212,0.8218,0.8202,0.8207,729060000.0
2007-05-23 10:30:00,0.8208,0.8228,0.8207,0.8225,754200000.0
2007-05-23 11:00:00,0.8224,0.8243,0.8223,0.8243,628500000.0
2007-05-23 11:30:00,0.8242,0.8243,0.8231,0.8231,653640000.0
2007-05-23 12:00:00,0.823,0.8237,0.823,0.8233,653640000.0
2007-05-23 12:30:00,0.8232,0.8244,0.8232,0.8243,628500000.0
2007-05-23 13:00:00,0.8244,0.8244,0.8238,0.8241,477660000.0
2007-05-23 13:30:00,0.824,0.8257,0.8237,0.8253,729060000.0
2007-05-23 14:00:00,0.8254,0.8265,0.8253,0.8264,703920000.0
2007-05-23 14:30:00,0.8267,0.8267,0.8254,0.8257,703920000.0
2007-05-23 15:00:00,0.8255,0.8258,0.8248,0.8251,628500000.0
2007-05-23 15:30:00,0.8252,0.8253,0.8245,0.8248,578220000.0
2007-05-23 16:00:00,0.8247,0.8252,0.8244,0.825,653640000.0
2007-05-23 16:30:00,0.8251,0.8259,0.825,0.8259,678780000.0
2007-05-23 17:00:00,0.8258,0.826,0.8246,0.8251,653640000.0
2007-05-23 17:30:00,0.825,0.8251,0.8244,0.8245,477660000.0
2007-05-23 18:00:00,0.8244,0.8252,0.8242,0.825,628500000.0
2007-05-23 18:30:00,0.8249,0.825,0.8241,0.8244,402240000.0
2007-05-23 19:00:00,0.8242,0.8244,0.8238,0.8239,351960000.0
2007-05-23 19:30:00,0.8238,0.824,0.8234,0.8235,452520000.0
2007-05-23 20:00:00,0.8236,0.8237,0.8234,0.8236,402240000.0
2007-05-23 20:30:00,0.8237,0.8237,0.8235,0.8236,351960000.0
2007-05-23 21:00:00,0.8237,0.8239,0.8236,0.8239,502800000.0
2007-05-23 21:30:00,0.8238,0.8239,0.8236,0.8238,326820000.0
2007-05-23 22:00:00,0.8237,0.824,0.8236,0.824,226260000.0
2007-05-23 22:30:00,0.8241,0.8242,0.8236,0.8236,201120000.0
2007-05-23 23:00:00,0.8238,0.8239,0.8228,0.823,427380000.0
2007-05-23 23:30:00,0.8231,0.8232,0.8227,0.8228,351960000.0
2007-05-24 00:00:00,0.8229,0.8231,0.8227,0.8229,276540000.0
2007-05-24 00:30:00,0.8228,0.823,0.8226,0.8227,351960000.0
2007-05-24 01:00:00,0.8229,0.8231,0.8223,0.8226,502800000.0
2007-05-24 01:30:00,0.8225,0.8227,0.8225,0.8226,150840000.0
2007-05-24 02:00:00,0.8225,0.8228,0.8222,0.8222,427380000.0
2007-05-24 02:30:00,0.8223,0.8223,0.8219,0.8221,427380000.0
2007-05-24 03:00:00,0.822,0.8223,0.8216,0.8222,276540000.0
2007-05-24 03:30:00,0.8223,0.8229,0.822,0.8227,427380000.0
2007-05-24 04:00:00,0.8228,0.8232,0.8222,0.8224,452520000.0
2007-05-24 04:30:00,0.8225,0.8225,0.8221,0.8224,402240000.0
2007-05-24 05:00:00,0.8225,0.823,0.8224,0.8225,377100000.0
2007-05-24 05:30:00,0.8224,0.8227,0.8224,0.8227,377100000.0
2007-05-24 06:00:00,0.8226,0.823,0.8224,0.8229,402240000.0
2007-05-24 06:30:00,0.8228,0.8231,0.8223,0.8229,452520000.0
2007-05-24 07:00:00,0.8228,0.8232,0.8226,0.823,326820000.0
2007-05-24 07:30:00,0.8231,0.8231,0.8226,0.8227,377100000.0
2007-05-24 08:00:00,0.8228,0.8231,0.8226,0.8227,578220000.0
2007-05-24 08:30:00,0.8228,0.8236,0.8227,0.8228,628500000.0
2007-05-24 09:00:00,0.8229,0.8231,0.8226,0.8226,452520000.0
2007-05-24 09:30:00,0.8227,0.8227,0.822,0.8222,628500000.0
2007-05-24 10:00:00,0.8221,0.8223,0.822,0.8221,678780000.0
2007-05-24 10:30:00,0.822,0.8223,0.8218,0.8221,502800000.0
2007-05-24 11:00:00,0.8222,0.8231,0.822,0.823,703920000.0
2007-05-24 11:30:00,0.8229,0.8233,0.8223,0.8223,653640000.0
2007-05-24 12:00:00,0.8224,0.8228,0.8219,0.8219,678780000.0
2007-05-24 12:30:00,0.8218,0.822,0.8216,0.8218,527940000.0
2007-05-24 13:00:00,0.8217,0.822,0.8216,0.8217,477660000.0
2007-05-24 13:30:00,0.8216,0.8218,0.8213,0.8218,351960000.0
2007-05-24 14:00:00,0.8216,0.8224,0.8213,0.8221,603360000.0
2007-05-24 14:30:00,0.822,0.8222,0.821,0.8219,754200000.0
2007-05-24 15:00:00,0.8218,0.8224,0.8216,0.8221,628500000.0
2007-05-24 15:30:00,0.8222,0.8222,0.8216,0.8216,527940000.0
2007-05-24 16:00:00,0.8218,0.8218,0.8203,0.8206,754200000.0
2007-05-24 16:30:00,0.8207,0.8215,0.8198,0.8215,703920000.0
2007-05-24 17:00:00,0.8214,0.8214,0.8205,0.8205,653640000.0
2007-05-24 17:30:00,0.8204,0.8209,0.8202,0.8205,603360000.0
2007-05-24 18:00:00,0.8206,0.8213,0.8204,0.8206,452520000.0
2007-05-24 18:30:00,0.8207,0.8207,0.8204,0.8205,326820000.0
2007-05-24 19:00:00,0.8206,0.8209,0.8205,0.8208,351960000.0
2007-05-24 19:30:00,0.8207,0.8209,0.8206,0.8207,276540000.0
2007-05-24 20:00:00,0.8206,0.8209,0.8203,0.8204,527940000.0
2007-05-24 20:30:00,0.8203,0.8203,0.8192,0.8192,578220000.0
2007-05-24 21:00:00,0.8191,0.8193,0.8188,0.8189,276540000.0
2007-05-24 21:30:00,0.8188,0.8188,0.818,0.8181,603360000.0
2007-05-24 22:00:00,0.8182,0.8187,0.8181,0.8187,452520000.0
2007-05-24 22:30:00,0.8188,0.819,0.8184,0.8184,377100000.0
2007-05-24 23:00:00,0.8183,0.8186,0.8181,0.8183,427380000.0
2007-05-24 23:30:00,0.8182,0.8185,0.818,0.8184,251400000.0
2007-05-25 00:00:00,0.8185,0.8188,0.8184,0.8187,201120000.0
2007-05-25 00:30:00,0.8186,0.8186,0.8177,0.8181,603360000.0
2007-05-25 01:00:00,0.818,0.8182,0.8175,0.818,402240000.0
2007-05-25 01:30:00,0.8179,0.8188,0.8179,0.8187,502800000.0
2007-05-25 02:00:00,0.8186,0.8193,0.8185,0.8192,678780000.0
2007-05-25 02:30:00,0.8193,0.8193,0.819,0.8191,553080000.0
2007-05-25 03:00:00,0.8192,0.8193,0.8183,0.8191,653640000.0
2007-05-25 03:30:00,0.819,0.82,0.819,0.8199,603360000.0
2007-05-25 04:00:00,0.8198,0.82,0.8195,0.8196,477660000.0
2007-05-25 04:30:00,0.8197,0.8199,0.8194,0.8197,477660000.0
2007-05-25 05:00:00,0.8196,0.8197,0.8192,0.8193,276540000.0
2007-05-25 05:30:00,0.8194,0.8194,0.8192,0.8193,226260000.0
2007-05-25 06:00:00,0.8192,0.8193,0.8189,0.8191,326820000.0
2007-05-25 06:30:00,0.8192,0.8193,0.8191,0.8192,251400000.0
2007-05-25 07:00:00,0.8191,0.8195,0.8191,0.8193,351960000.0
2007-05-25 07:30:00,0.8194,0.8203,0.8192,0.8198,729060000.0
2007-05-25 08:00:00,0.8199,0.8201,0.8196,0.8199,502800000.0
2007-05-25 08:30:00,0.8198,0.82,0.8194,0.8196,628500000.0
2007-05-25 09:00:00,0.8197,0.82,0.8184,0.8186,653640000.0
2007-05-25 09:30:00,0.8185,0.8191,0.8181,0.8184,678780000.0
2007-05-25 10:00:00,0.8185,0.8185,0.8176,0.8181,703920000.0
2007-05-25 10:30:00,0.818,0.8187,0.8179,0.8182,527940000.0
2007-05-25 11:00:00,0.8181,0.8181,0.8175,0.8179,578220000.0
2007-05-25 11:30:00,0.8178,0.8183,0.8178,0.8182,527940000.0
2007-05-25 12:00:00,0.8181,0.8184,0.8176,0.8184,427380000.0
2007-05-25 12:30:00,0.8183,0.8189,0.8182,0.8183,477660000.0
2007-05-25 13:00:00,0.8182,0.8192,0.8182,0.8192,603360000.0
2007-05-25 13:30:00,0.8191,0.8191,0.8188,0.819,301680000.0
2007-05-25 14:00:00,0.8191,0.8208,0.8191,0.8204,578220000.0
2007-05-25 14:30:00,0.8205,0.8211,0.8203,0.8208,603360000.0
2007-05-25 15:00:00,0.8207,0.8208,0.8201,0.8201,502800000.0
2007-05-25 15:30:00,0.82,0.8207,0.8198,0.82,578220000.0
2007-05-25 16:00:00,0.8203,0.8218,0.8202,0.8212,754200000.0
2007-05-25 16:30:00,0.8211,0.8213,0.8203,0.8203,729060000.0
2007-05-25 17:00:00,0.8202,0.8204,0.8192,0.8196,502800000.0
2007-05-25 17:30:00,0.8195,0.8196,0.8186,0.8188,653640000.0
2007-05-25 18:00:00,0.8187,0.8191,0.8187,0.8191,276540000.0
2007-05-25 18:30:00,0.819,0.819,0.8185,0.8185,402240000.0
2007-05-25 19:00:00,0.8184,0.8186,0.8183,0.8183,351960000.0
2007-05-25 19:30:00,0.8184,0.8184,0.8182,0.8182,125700000.0
2007-05-25 20:00:00,0.8183,0.8183,0.8181,0.8182,276540000.0
2007-05-25 20:30:00,0.8183,0.8184,0.8182,0.8183,125700000.0
2007-05-25 21:00:00,0.8184,0.8184,0.8182,0.8184,301680000.0
2007-05-25 21:30:00,0.8183,0.8185,0.8179,0.8184,477660000.0
2007-05-25 22:00:00,0.8183,0.8183,0.818,0.818,226260000.0
2007-05-25 22:30:00,0.8181,0.8181,0.8178,0.8178,201120000.0
2007-05-28 00:00:00,0.8183,0.8185,0.818,0.8183,251400000.0
2007-05-28 00:30:00,0.8184,0.8188,0.8183,0.8186,226260000.0
2007-05-28 01:00:00,0.8185,0.8186,0.8184,0.8184,150840000.0
2007-05-28 01:30:00,0.8185,0.8185,0.8184,0.8185,100560000.0
2007-05-28 02:00:00,0.8184,0.8188,0.8184,0.8188,226260000.0
2007-05-28 02:30:00,0.8186,0.8188,0.8186,0.8188,251400000.0
2007-05-28 03:00:00,0.8187,0.819,0.8186,0.819,301680000.0
2007-05-28 03:30:00,0.8189,0.819,0.8188,0.8189,150840000.0
2007-05-28 04:00:00,0.819,0.8193,0.8189,0.8192,326820000.0
2007-05-28 04:30:00,0.8191,0.8193,0.8188,0.8188,427380000.0
2007-05-28 05:00:00,0.8189,0.8192,0.8188,0.8191,301680000.0
2007-05-28 05:30:00,0.8192,0.8192,0.8191,0.8191,226260000.0
2007-05-28 06:00:00,0.8192,0.8192,0.819,0.819,301680000.0
2007-05-28 06:30:00,0.8189,0.8194,0.8189,0.8192,226260000.0
2007-05-28 07:00:00,0.8191,0.8194,0.8191,0.8192,150840000.0
2007-05-28 07:30:00,0.8193,0.8193,0.8191,0.8191,226260000.0
2007-05-28 08:00:00,0.8192,0.8192,0.8188,0.8191,301680000.0
2007-05-28 08:30:00,0.8192,0.8193,0.8191,0.8193,402240000.0
2007-05-28 09:00:00,0.8192,0.8193,0.8189,0.8191,377100000.0
2007-05-28 09:30:00,0.819,0.8192,0.8189,0.8191,477660000.0
2007-05-28 10:00:00,0.819,0.8191,0.8189,0.819,175980000.0
2007-05-28 10:30:00,0.8189,0.8192,0.8189,0.819,226260000.0
2007-05-28 11:00:00,0.8189,0.8191,0.8188,0.819,175980000.0
2007-05-28 11:30:00,0.8191,0.8192,0.8191,0.8192,125700000.0
2007-05-28 12:00:00,0.8191,0.8196,0.8191,0.8195,276540000.0
2007-05-28 12:30:00,0.8196,0.8198,0.8195,0.8196,326820000.0
2007-05-28 13:00:00,0.8198,0.8198,0.8195,0.8195,251400000.0
2007-05-28 13:30:00,0.8196,0.8197,0.8195,0.8195,201120000.0
2007-05-28 14:00:00,0.8196,0.8196,0.8194,0.8195,125700000.0
2007-05-28 14:30:00,0.8196,0.8196,0.8193,0.8195,125700000.0
2007-05-28 15:00:00,0.8194,0.8196,0.8194,0.8196,452520000.0
2007-05-28 15:30:00,0.8195,0.8197,0.8194,0.8195,377100000.0
2007-05-28 16:00:00,0.8196,0.8197,0.8194,0.8196,553080000.0
2007-05-28 16:30:00,0.8197,0.8198,0.8193,0.8194,502800000.0
2007-05-28 17:00:00,0.8195,0.8197,0.8195,0.8195,502800000.0
2007-05-28 17:30:00,0.8196,0.8197,0.8194,0.8195,427380000.0
2007-05-28 18:00:00,0.8194,0.8196,0.8194,0.8195,326820000.0
2007-05-28 18:30:00,0.8194,0.8197,0.8194,0.8195,251400000.0
2007-05-28 19:00:00,0.8196,0.8198,0.8194,0.8196,402240000.0
2007-05-28 19:30:00,0.8197,0.8197,0.8194,0.8196,301680000.0
2007-05-28 20:00:00,0.8195,0.8196,0.8194,0.8194,100560000.0
2007-05-28 20:30:00,0.8195,0.8196,0.8194,0.8195,226260000.0
2007-05-28 21:00:00,0.8194,0.8196,0.8194,0.8195,150840000.0
2007-05-28 21:30:00,0.8196,0.8196,0.8195,0.8195,150840000.0
2007-05-28 22:00:00,0.8194,0.8196,0.8194,0.8195,276540000.0
2007-05-28 22:30:00,0.8194,0.8196,0.8194,0.8195,175980000.0
2007-05-28 23:00:00,0.8196,0.8196,0.8193,0.8194,377100000.0
2007-05-28 23:30:00,0.8195,0.8195,0.8193,0.8193,175980000.0
2007-05-29 00:00:00,0.8195,0.8195,0.8193,0.8194,351960000.0
2007-05-29 00:30:00,0.8193,0.8194,0.8187,0.8189,502800000.0
2007-05-29 01:00:00,0.819,0.8191,0.8185,0.8189,578220000.0
2007-05-29 01:30:00,0.8188,0.8191,0.8186,0.8187,276540000.0
2007-05-29 02:00:00,0.8188,0.8188,0.8181,0.8185,628500000.0
2007-05-29 02:30:00,0.8186,0.8186,0.8181,0.8183,603360000.0
2007-05-29 03:00:00,0.8182,0.8184,0.8181,0.8183,477660000.0
2007-05-29 03:30:00,0.8182,0.8183,0.8175,0.8176,628500000.0
2007-05-29 04:00:00,0.8175,0.818,0.8171,0.8176,628500000.0
2007-05-29 04:30:00,0.8175,0.8176,0.8163,0.8175,678780000.0
2007-05-29 05:00:00,0.8176,0.8178,0.8172,0.8177,402240000.0
2007-05-29 05:30:00,0.8178,0.8178,0.8175,0.8177,326820000.0
2007-05-29 06:00:00,0.8178,0.8184,0.8178,0.8182,553080000.0
2007-05-29 06:30:00,0.8181,0.8184,0.818,0.8182,653640000.0
2007-05-29 07:00:00,0.8181,0.8183,0.8177,0.8181,578220000.0
2007-05-29 07:30:00,0.818,0.8183,0.8173,0.8173,502800000.0
2007-05-29 08:00:00,0.8174,0.8181,0.8173,0.8177,703920000.0
2007-05-29 08:30:00,0.8179,0.8179,0.8173,0.8177,553080000.0
2007-05-29 09:00:00,0.8176,0.8184,0.8176,0.8183,603360000.0
2007-05-29 09:30:00,0.8182,0.8195,0.818,0.8192,502800000.0
2007-05-29 10:00:00,0.8191,0.8203,0.8188,0.8195,628500000.0
2007-05-29 10:30:00,0.8196,0.8201,0.8192,0.82,603360000.0
2007-05-29 11:00:00,0.8201,0.8211,0.82,0.8206,653640000.0
2007-05-29 11:30:00,0.8205,0.821,0.8202,0.8203,628500000.0
2007-05-29 12:00:00,0.8204,0.8206,0.8202,0.8205,553080000.0
2007-05-29 12:30:00,0.8204,0.8205,0.8201,0.8203,578220000.0
2007-05-29 13:00:00,0.8205,0.8205,0.8201,0.8201,578220000.0
2007-05-29 13:30:00,0.8202,0.8204,0.8198,0.8202,678780000.0
2007-05-29 14:00:00,0.8203,0.8206,0.8199,0.8202,628500000.0
2007-05-29 14:30:00,0.8203,0.8204,0.8198,0.82,578220000.0
2007-05-29 15:00:00,0.8201,0.8204,0.8196,0.8198,628500000.0
2007-05-29 15:30:00,0.8199,0.82,0.8197,0.8197,553080000.0
2007-05-29 16:00:00,0.8196,0.82,0.8192,0.8196,729060000.0
2007-05-29 16:30:00,0.8197,0.8197,0.8194,0.8197,427380000.0
2007-05-29 17:00:00,0.8198,0.8205,0.8193,0.8205,628500000.0
2007-05-29 17:30:00,0.8206,0.8208,0.8199,0.8201,628500000.0
2007-05-29 18:00:00,0.82,0.8201,0.8193,0.8194,452520000.0
2007-05-29 18:30:00,0.8195,0.8196,0.8194,0.8195,226260000.0
2007-05-29 19:00:00,0.8194,0.8195,0.8182,0.8182,452520000.0
2007-05-29 19:30:00,0.8183,0.8183,0.8175,0.8177,377100000.0
2007-05-29 20:00:00,0.8176,0.8182,0.8172,0.8182,578220000.0
2007-05-29 20:30:00,0.8183,0.8186,0.8182,0.8185,351960000.0
2007-05-29 21:00:00,0.8184,0.8185,0.8183,0.8184,125700000.0
2007-05-29 21:30:00,0.8185,0.8188,0.8183,0.8186,377100000.0
2007-05-29 22:00:00,0.8187,0.8187,0.8183,0.8183,301680000.0
2007-05-29 22:30:00,0.8184,0.8187,0.8183,0.8187,226260000.0
2007-05-29 23:00:00,0.8186,0.8189,0.8184,0.8184,251400000.0
2007-05-29 23:30:00,0.8183,0.8184,0.818,0.8181,276540000.0
2007-05-30 00:00:00,0.8182,0.8185,0.8182,0.8183,276540000.0
2007-05-30 00:30:00,0.8182,0.8183,0.8179,0.8183,477660000.0
2007-05-30 01:00:00,0.8182,0.8188,0.8179,0.8186,452520000.0
2007-05-30 01:30:00,0.8187,0.8193,0.8186,0.8192,351960000.0
2007-05-30 02:00:00,0.8193,0.8196,0.8189,0.819,578220000.0
2007-05-30 02:30:00,0.8191,0.8194,0.8186,0.8192,628500000.0
2007-05-30 03:00:00,0.8193,0.8198,0.8192,0.8195,653640000.0
2007-05-30 03:30:00,0.819,0.8194,0.8173,0.8193,628500000.0
2007-05-30 04:00:00,0.8192,0.8193,0.8186,0.8191,452520000.0
2007-05-30 04:30:00,0.819,0.8194,0.8186,0.8188,578220000.0
2007-05-30 05:00:00,0.8189,0.8194,0.8186,0.8186,276540000.0
2007-05-30 05:30:00,0.8187,0.8189,0.8185,0.8187,351960000.0
2007-05-30 06:00:00,0.8186,0.8188,0.8184,0.8185,301680000.0
2007-05-30 06:30:00,0.8186,0.819,0.8185,0.819,377100000.0
2007-05-30 07:00:00,0.8189,0.819,0.8185,0.8189,427380000.0
2007-05-30 07:30:00,0.819,0.819,0.8184,0.8187,477660000.0
2007-05-30 08:00:00,0.8186,0.8187,0.8179,0.8186,427380000.0
2007-05-30 08:30:00,0.8185,0.8186,0.8177,0.8178,603360000.0
2007-05-30 09:00:00,0.8177,0.8182,0.8176,0.818,653640000.0
2007-05-30 09:30:00,0.8181,0.8185,0.818,0.8182,603360000.0
2007-05-30 10:00:00,0.8183,0.819,0.8181,0.8189,553080000.0
2007-05-30 10:30:00,0.819,0.8191,0.8185,0.8186,553080000.0
2007-05-30 11:00:00,0.8185,0.8188,0.8183,0.8186,377100000.0
2007-05-30 11:30:00,0.8185,0.8185,0.818,0.8182,402240000.0
2007-05-30 12:00:00,0.8181,0.8184,0.818,0.8182,603360000.0
2007-05-30 12:30:00,0.8181,0.8182,0.8173,0.8177,653640000.0
2007-05-30 13:00:00,0.8178,0.8184,0.8174,0.8181,628500000.0
2007-05-30 13:30:00,0.818,0.8182,0.8173,0.8177,628500000.0
2007-05-30 14:00:00,0.8176,0.8194,0.8176,0.8193,729060000.0
2007-05-30 14:30:00,0.8192,0.8199,0.819,0.8194,653640000.0
2007-05-30 15:00:00,0.8195,0.8205,0.8194,0.8204,603360000.0
2007-05-30 15:30:00,0.8203,0.8221,0.8203,0.822,754200000.0
2007-05-30 16:00:00,0.8219,0.8225,0.8218,0.8219,678780000.0
2007-05-30 16:30:00,0.8218,0.8221,0.8213,0.8217,703920000.0
2007-05-30 17:00:00,0.8216,0.8221,0.8212,0.8216,678780000.0
2007-05-30 17:30:00,0.8215,0.8222,0.8214,0.8219,628500000.0
2007-05-30 18:00:00,0.822,0.8222,0.8215,0.8217,427380000.0
2007-05-30 18:30:00,0.8216,0.8217,0.8212,0.8215,251400000.0
2007-05-30 19:00:00,0.8214,0.8216,0.8214,0.8214,276540000.0
2007-05-30 19:30:00,0.8215,0.8216,0.8214,0.8216,276540000.0
2007-05-30 20:00:00,0.8215,0.8222,0.8215,0.8221,452520000.0
2007-05-30 20:30:00,0.822,0.8227,0.8219,0.8221,502800000.0
2007-05-30 21:00:00,0.822,0.8221,0.8219,0.8221,276540000.0
2007-05-30 21:30:00,0.822,0.8225,0.822,0.8224,452520000.0
2007-05-30 22:00:00,0.8225,0.8228,0.8224,0.8226,326820000.0
2007-05-30 22:30:00,0.8228,0.8235,0.8226,0.8234,603360000.0
2007-05-30 23:00:00,0.8235,0.8238,0.8233,0.8235,502800000.0
2007-05-30 23:30:00,0.8234,0.8235,0.8231,0.8231,251400000.0
2007-05-31 00:00:00,0.823,0.8231,0.823,0.823,50280000.0
2007-05-31 00:30:00,0.8228,0.823,0.8221,0.8227,477660000.0
2007-05-31 01:00:00,0.8228,0.8228,0.8224,0.8226,377100000.0
2007-05-31 01:30:00,0.8225,0.8227,0.8224,0.8226,351960000.0
2007-05-31 02:00:00,0.8227,0.8228,0.8223,0.8226,427380000.0
2007-05-31 02:30:00,0.8225,0.8227,0.8222,0.8223,377100000.0
2007-05-31 03:00:00,0.8224,0.8231,0.8222,0.8229,477660000.0
2007-05-31 03:30:00,0.823,0.8242,0.8217,0.8218,628500000.0
2007-05-31 04:00:00,0.8217,0.8225,0.8216,0.8224,502800000.0
2007-05-31 04:30:00,0.8223,0.8232,0.8222,0.8229,427380000.0
2007-05-31 05:00:00,0.8228,0.8237,0.8227,0.8234,477660000.0
2007-05-31 05:30:00,0.8235,0.8236,0.8231,0.8235,326820000.0
2007-05-31 06:00:00,0.8234,0.8237,0.8233,0.8237,427380000.0
2007-05-31 06:30:00,0.8238,0.8243,0.8237,0.8242,402240000.0
2007-05-31 07:00:00,0.8241,0.825,0.824,0.8244,628500000.0
2007-05-31 07:30:00,0.8245,0.8245,0.8238,0.8244,477660000.0
2007-05-31 08:00:00,0.8243,0.8251,0.8243,0.8245,603360000.0
2007-05-31 08:30:00,0.8244,0.8247,0.8243,0.8244,502800000.0
2007-05-31 09:00:00,0.8245,0.8259,0.8243,0.8255,628500000.0
2007-05-31 09:30:00,0.8254,0.8257,0.8249,0.8256,527940000.0
2007-05-31 10:00:00,0.8255,0.8264,0.8252,0.8252,703920000.0
2007-05-31 10:30:00,0.8251,0.8253,0.8247,0.8249,603360000.0
2007-05-31 11:00:00,0.825,0.8251,0.8238,0.8238,578220000.0
2007-05-31 11:30:00,0.8239,0.8247,0.8236,0.8242,678780000.0
2007-05-31 12:00:00,0.8243,0.8246,0.8241,0.8242,628500000.0
2007-05-31 12:30:00,0.8241,0.8253,0.824,0.8251,553080000.0
2007-05-31 13:00:00,0.825,0.8254,0.8244,0.8251,527940000.0
2007-05-31 13:30:00,0.8252,0.8269,0.8251,0.8268,729060000.0
2007-05-31 14:00:00,0.8267,0.8282,0.8266,0.8276,754200000.0
2007-05-31 14:30:00,0.8277,0.8286,0.8275,0.8286,729060000.0
2007-05-31 15:00:00,0.8287,0.8291,0.8278,0.8281,653640000.0
2007-05-31 15:30:00,0.8282,0.8287,0.8279,0.828,703920000.0
2007-05-31 16:00:00,0.8279,0.8279,0.8268,0.8268,703920000.0
2007-05-31 16:30:00,0.8269,0.8281,0.8265,0.8276,754200000.0
2007-05-31 17:00:00,0.8275,0.8286,0.827,0.8276,703920000.0
2007-05-31 17:30:00,0.8275,0.8275,0.8266,0.8271,628500000.0
2007-05-31 18:00:00,0.827,0.8273,0.8263,0.8273,653640000.0
2007-05-31 18:30:00,0.8272,0.8275,0.8264,0.8265,603360000.0
2007-05-31 19:00:00,0.8264,0.8269,0.8264,0.8265,326820000.0
2007-05-31 19:30:00,0.8266,0.8271,0.8265,0.827,402240000.0
2007-05-31 20:00:00,0.8271,0.8275,0.8269,0.8272,326820000.0
2007-05-31 20:30:00,0.8273,0.8282,0.8272,0.8281,603360000.0
2007-05-31 21:00:00,0.828,0.8282,0.8277,0.8281,351960000.0
2007-05-31 21:30:00,0.828,0.828,0.8278,0.8279,427380000.0
2007-05-31 22:00:00,0.828,0.8283,0.828,0.828,276540000.0
2007-05-31 22:30:00,0.8281,0.8282,0.8275,0.8277,351960000.0
2007-05-31 23:00:00,0.8278,0.828,0.8273,0.8277,477660000.0
2007-05-31 23:30:00,0.8276,0.8276,0.8268,0.8268,427380000.0
2007-06-01 00:00:00,0.827,0.8279,0.8269,0.8279,276540000.0
2007-06-01 00:30:00,0.8278,0.8282,0.8275,0.8281,301680000.0
2007-06-01 01:00:00,0.8284,0.8289,0.8284,0.8286,351960000.0
2007-06-01 01:30:00,0.8284,0.8289,0.8284,0.8287,276540000.0
2007-06-01 02:00:00,0.8288,0.8288,0.8285,0.8288,226260000.0
2007-06-01 02:30:00,0.8289,0.8289,0.8286,0.8287,402240000.0
2007-06-01 03:00:00,0.8288,0.8289,0.8281,0.8283,527940000.0
2007-06-01 03:30:00,0.8285,0.8288,0.8283,0.8286,276540000.0
2007-06-01 04:00:00,0.8287,0.8288,0.8284,0.8284,276540000.0
2007-06-01 04:30:00,0.8285,0.8287,0.8284,0.8286,201120000.0
2007-06-01 05:00:00,0.8285,0.8286,0.8284,0.8286,175980000.0
2007-06-01 05:30:00,0.8285,0.8288,0.8285,0.8288,175980000.0
2007-06-01 06:00:00,0.8289,0.8289,0.8285,0.8287,301680000.0
2007-06-01 06:30:00,0.8288,0.8294,0.8288,0.8291,452520000.0
2007-06-01 07:00:00,0.8292,0.8297,0.8291,0.8295,578220000.0
2007-06-01 07:30:00,0.8296,0.8296,0.8291,0.8294,628500000.0
2007-06-01 08:00:00,0.8293,0.83,0.8292,0.8297,653640000.0
2007-06-01 08:30:00,0.8296,0.8303,0.8282,0.8287,653640000.0
2007-06-01 09:00:00,0.8286,0.8287,0.8282,0.8284,603360000.0
2007-06-01 09:30:00,0.8285,0.8293,0.8284,0.8285,603360000.0
2007-06-01 10:00:00,0.8286,0.8288,0.8282,0.8282,527940000.0
2007-06-01 10:30:00,0.828,0.8285,0.8278,0.8281,553080000.0
2007-06-01 11:00:00,0.8282,0.8285,0.8278,0.8282,502800000.0
2007-06-01 11:30:00,0.8283,0.8288,0.828,0.8287,653640000.0
2007-06-01 12:00:00,0.8288,0.8288,0.828,0.8281,628500000.0
2007-06-01 12:30:00,0.828,0.8282,0.8279,0.8281,527940000.0
2007-06-01 13:00:00,0.828,0.8285,0.828,0.8284,477660000.0
2007-06-01 13:30:00,0.8285,0.8287,0.8283,0.8286,402240000.0
2007-06-01 14:00:00,0.8285,0.8298,0.8283,0.8295,653640000.0
2007-06-01 14:30:00,0.8296,0.8314,0.8287,0.8299,729060000.0
2007-06-01 15:00:00,0.83,0.8305,0.8295,0.8298,678780000.0
2007-06-01 15:30:00,0.8299,0.8303,0.8295,0.8297,628500000.0
2007-06-01 16:00:00,0.8295,0.8299,0.8286,0.8293,678780000.0
2007-06-01 16:30:00,0.8294,0.8313,0.8292,0.8312,729060000.0
2007-06-01 17:00:00,0.8311,0.8317,0.8309,0.8314,703920000.0
2007-06-01 17:30:00,0.8313,0.8314,0.8308,0.8311,628500000.0
2007-06-01 18:00:00,0.831,0.8314,0.8308,0.8313,477660000.0
2007-06-01 18:30:00,0.8314,0.8323,0.8313,0.832,578220000.0
2007-06-01 19:00:00,0.8319,0.832,0.8318,0.8319,502800000.0
2007-06-01 19:30:00,0.832,0.8323,0.8318,0.8318,578220000.0
2007-06-01 20:00:00,0.8319,0.8321,0.8313,0.8321,427380000.0
2007-06-01 20:30:00,0.832,0.8329,0.832,0.8327,477660000.0
2007-06-01 21:00:00,0.8326,0.8328,0.8326,0.8326,251400000.0
2007-06-01 21:30:00,0.8327,0.8327,0.8322,0.8323,402240000.0
2007-06-01 22:00:00,0.8324,0.8327,0.8323,0.8324,351960000.0
2007-06-01 22:30:00,0.8325,0.833,0.8324,0.833,351960000.0
2007-06-04 00:00:00,0.8325,0.8325,0.8318,0.8322,603360000.0
2007-06-04 00:30:00,0.8321,0.8323,0.8318,0.8322,402240000.0
2007-06-04 01:00:00,0.8323,0.8323,0.8321,0.8322,276540000.0
2007-06-04 01:30:00,0.8321,0.8323,0.832,0.8321,402240000.0
2007-06-04 02:00:00,0.8322,0.8323,0.8318,0.832,477660000.0
2007-06-04 02:30:00,0.8319,0.832,0.8316,0.8317,502800000.0
2007-06-04 03:00:00,0.8318,0.8318,0.831,0.8312,527940000.0
2007-06-04 03:30:00,0.8313,0.8318,0.831,0.8312,628500000.0
2007-06-04 04:00:00,0.8311,0.8318,0.8311,0.8312,502800000.0
2007-06-04 04:30:00,0.8311,0.8316,0.831,0.8313,452520000.0
2007-06-04 05:00:00,0.8314,0.8317,0.8313,0.8316,326820000.0
2007-06-04 05:30:00,0.8317,0.8323,0.8316,0.8322,326820000.0
2007-06-04 06:00:00,0.8321,0.8323,0.8321,0.8321,502800000.0
2007-06-04 06:30:00,0.8322,0.8322,0.8319,0.8319,326820000.0
2007-06-04 07:00:00,0.832,0.8324,0.8315,0.8324,578220000.0
2007-06-04 07:30:00,0.8323,0.8333,0.8321,0.8331,578220000.0
2007-06-04 08:00:00,0.8332,0.8339,0.8331,0.8336,703920000.0
2007-06-04 08:30:00,0.8335,0.8337,0.8328,0.8331,653640000.0
2007-06-04 09:00:00,0.833,0.8331,0.8322,0.8323,527940000.0
2007-06-04 09:30:00,0.8324,0.8327,0.8319,0.8326,628500000.0
2007-06-04 10:00:00,0.8327,0.8332,0.8324,0.8324,553080000.0
2007-06-04 10:30:00,0.8323,0.8326,0.8319,0.8323,452520000.0
2007-06-04 11:00:00,0.8324,0.8333,0.8321,0.8331,527940000.0
2007-06-04 11:30:00,0.8332,0.8333,0.8326,0.8327,452520000.0
2007-06-04 12:00:00,0.8326,0.8328,0.8325,0.8326,226260000.0
2007-06-04 12:30:00,0.8327,0.8329,0.8326,0.8327,326820000.0
2007-06-04 13:00:00,0.8328,0.8329,0.832,0.832,578220000.0
2007-06-04 13:30:00,0.8321,0.8329,0.8319,0.8327,578220000.0
2007-06-04 14:00:00,0.8326,0.8335,0.8326,0.8332,628500000.0
2007-06-04 14:30:00,0.8331,0.8334,0.8325,0.8331,603360000.0
2007-06-04 15:00:00,0.833,0.8337,0.8327,0.8335,703920000.0
2007-06-04 15:30:00,0.8334,0.8338,0.8332,0.8337,678780000.0
2007-06-04 16:00:00,0.8336,0.8336,0.8325,0.8332,678780000.0
2007-06-04 16:30:00,0.8331,0.8335,0.8329,0.8331,553080000.0
2007-06-04 17:00:00,0.833,0.8332,0.8328,0.833,628500000.0
2007-06-04 17:30:00,0.8331,0.8343,0.8331,0.834,703920000.0
2007-06-04 18:00:00,0.8341,0.8347,0.834,0.8341,703920000.0
2007-06-04 18:30:00,0.8342,0.8344,0.834,0.8342,477660000.0
2007-06-04 19:00:00,0.8343,0.8343,0.8336,0.8337,452520000.0
2007-06-04 19:30:00,0.8338,0.8338,0.8333,0.8336,402240000.0
2007-06-04 20:00:00,0.8337,0.8342,0.8334,0.834,477660000.0
2007-06-04 20:30:00,0.8341,0.8345,0.8341,0.8344,427380000.0
2007-06-04 21:00:00,0.8343,0.8345,0.8342,0.8343,175980000.0
2007-06-04 21:30:00,0.8344,0.8346,0.8342,0.8343,326820000.0
2007-06-04 22:00:00,0.8344,0.8344,0.8339,0.8341,377100000.0
2007-06-04 22:30:00,0.834,0.8342,0.834,0.8342,326820000.0
2007-06-04 23:00:00,0.8343,0.8345,0.8341,0.8343,301680000.0
2007-06-04 23:30:00,0.8344,0.8347,0.8343,0.8346,251400000.0
2007-06-05 00:00:00,0.8345,0.8346,0.8344,0.8344,201120000.0
2007-06-05 00:30:00,0.8343,0.8345,0.8336,0.8341,427380000.0
2007-06-05 01:00:00,0.834,0.8343,0.834,0.8342,301680000.0
2007-06-05 01:30:00,0.8343,0.8344,0.834,0.8341,326820000.0
2007-06-05 02:00:00,0.8342,0.8342,0.8339,0.8341,377100000.0
2007-06-05 02:30:00,0.8342,0.8346,0.8339,0.8344,452520000.0
2007-06-05 03:00:00,0.8343,0.8348,0.8342,0.8347,452520000.0
2007-06-05 03:30:00,0.8348,0.8359,0.8346,0.8349,754200000.0
2007-06-05 04:00:00,0.835,0.8354,0.835,0.8351,553080000.0
2007-06-05 04:30:00,0.8352,0.8352,0.8349,0.8351,427380000.0
2007-06-05 05:00:00,0.835,0.8351,0.8349,0.835,175980000.0
2007-06-05 05:30:00,0.8351,0.8354,0.8349,0.8353,377100000.0
2007-06-05 06:00:00,0.8354,0.8358,0.8353,0.8357,578220000.0
2007-06-05 06:30:00,0.8356,0.8358,0.8353,0.8354,553080000.0
2007-06-05 07:00:00,0.8355,0.8356,0.8353,0.8355,553080000.0
2007-06-05 07:30:00,0.8354,0.8355,0.8352,0.8354,427380000.0
2007-06-05 08:00:00,0.8353,0.8357,0.8352,0.8355,653640000.0
2007-06-05 08:30:00,0.8354,0.8362,0.8354,0.8357,653640000.0
2007-06-05 09:00:00,0.8356,0.8372,0.8356,0.837,729060000.0
2007-06-05 09:30:00,0.8371,0.8372,0.8366,0.8367,653640000.0
2007-06-05 10:00:00,0.8366,0.8371,0.8362,0.8363,527940000.0
2007-06-05 10:30:00,0.8364,0.8371,0.8361,0.837,603360000.0
2007-06-05 11:00:00,0.8369,0.8372,0.8368,0.8368,427380000.0
2007-06-05 11:30:00,0.8369,0.8378,0.8369,0.8377,628500000.0
2007-06-05 12:00:00,0.8378,0.8386,0.8377,0.8383,628500000.0
2007-06-05 12:30:00,0.8382,0.8385,0.8379,0.8382,603360000.0
2007-06-05 13:00:00,0.8383,0.8389,0.8382,0.8383,527940000.0
2007-06-05 13:30:00,0.8382,0.8388,0.8382,0.8387,477660000.0
2007-06-05 14:00:00,0.8388,0.8406,0.8386,0.8394,754200000.0
2007-06-05 14:30:00,0.8395,0.8396,0.8371,0.8372,754200000.0
2007-06-05 15:00:00,0.8371,0.8377,0.8365,0.837,729060000.0
2007-06-05 15:30:00,0.8371,0.8372,0.8362,0.8366,729060000.0
2007-06-05 16:00:00,0.8367,0.8371,0.8361,0.8364,678780000.0
2007-06-05 16:30:00,0.8365,0.8372,0.8363,0.8371,603360000.0
2007-06-05 17:00:00,0.837,0.8375,0.8366,0.8366,628500000.0
2007-06-05 17:30:00,0.8365,0.8371,0.8363,0.837,502800000.0
2007-06-05 18:00:00,0.8369,0.837,0.8355,0.8359,678780000.0
2007-06-05 18:30:00,0.836,0.8361,0.8354,0.8356,402240000.0
2007-06-05 19:00:00,0.8355,0.8364,0.8355,0.836,452520000.0
2007-06-05 19:30:00,0.8361,0.8366,0.836,0.8362,427380000.0
2007-06-05 20:00:00,0.8361,0.8366,0.8359,0.8366,351960000.0
2007-06-05 20:30:00,0.8365,0.8374,0.8364,0.8373,527940000.0
2007-06-05 21:00:00,0.8372,0.8375,0.8371,0.8375,402240000.0
2007-06-05 21:30:00,0.8374,0.8376,0.8373,0.8374,326820000.0
2007-06-05 22:00:00,0.8375,0.8377,0.8371,0.8373,553080000.0
2007-06-05 22:30:00,0.8372,0.8374,0.8372,0.8374,326820000.0
2007-06-05 23:00:00,0.8372,0.8374,0.837,0.8372,301680000.0
2007-06-05 23:30:00,0.8371,0.8372,0.8366,0.837,301680000.0
2007-06-06 00:00:00,0.8371,0.8372,0.837,0.8371,175980000.0
2007-06-06 00:30:00,0.837,0.8372,0.8368,0.8369,427380000.0
2007-06-06 01:00:00,0.8368,0.8374,0.8368,0.8374,377100000.0
2007-06-06 01:30:00,0.8376,0.8377,0.8371,0.8377,427380000.0
2007-06-06 02:00:00,0.8376,0.8381,0.8375,0.8379,553080000.0
2007-06-06 02:30:00,0.8378,0.8382,0.8378,0.8379,477660000.0
2007-06-06 03:00:00,0.838,0.8382,0.8378,0.838,326820000.0
2007-06-06 03:30:00,0.8383,0.842,0.8383,0.8412,754200000.0
2007-06-06 04:00:00,0.8411,0.8423,0.8411,0.8422,603360000.0
2007-06-06 04:30:00,0.8423,0.843,0.8421,0.8428,603360000.0
2007-06-06 05:00:00,0.8429,0.8432,0.8426,0.8429,578220000.0
2007-06-06 05:30:00,0.8428,0.843,0.8426,0.8428,477660000.0
2007-06-06 06:00:00,0.8429,0.8432,0.8427,0.843,351960000.0
2007-06-06 06:30:00,0.8431,0.8436,0.843,0.8436,326820000.0
2007-06-06 07:00:00,0.8435,0.8438,0.8434,0.8434,452520000.0
2007-06-06 07:30:00,0.8435,0.8437,0.8433,0.8435,502800000.0
2007-06-06 08:00:00,0.8434,0.8438,0.8432,0.8436,678780000.0
2007-06-06 08:30:00,0.8435,0.8435,0.8424,0.8424,628500000.0
2007-06-06 09:00:00,0.8423,0.8435,0.8421,0.8435,653640000.0
2007-06-06 09:30:00,0.8436,0.8438,0.8433,0.8433,553080000.0
2007-06-06 10:00:00,0.8432,0.8432,0.8413,0.8417,754200000.0
2007-06-06 10:30:00,0.8418,0.8429,0.8418,0.8422,678780000.0
2007-06-06 11:00:00,0.8421,0.8427,0.8414,0.8423,628500000.0
2007-06-06 11:30:00,0.8424,0.8426,0.8415,0.8417,603360000.0
2007-06-06 12:00:00,0.8418,0.8419,0.8408,0.8414,703920000.0
2007-06-06 12:30:00,0.8415,0.8419,0.8405,0.8411,678780000.0
2007-06-06 13:00:00,0.841,0.8415,0.8407,0.8411,628500000.0
2007-06-06 13:30:00,0.841,0.8414,0.8408,0.8409,628500000.0
2007-06-06 14:00:00,0.841,0.8418,0.8408,0.8417,729060000.0
2007-06-06 14:30:00,0.8416,0.8419,0.841,0.8418,754200000.0
2007-06-06 15:00:00,0.8417,0.843,0.8412,0.8428,678780000.0
2007-06-06 15:30:00,0.8427,0.8431,0.8424,0.843,703920000.0
2007-06-06 16:00:00,0.8429,0.8438,0.8425,0.8436,678780000.0
2007-06-06 16:30:00,0.8435,0.8435,0.8412,0.8415,653640000.0
2007-06-06 17:00:00,0.8414,0.8419,0.841,0.8414,703920000.0
2007-06-06 17:30:00,0.8415,0.8416,0.84,0.8407,603360000.0
2007-06-06 18:00:00,0.8406,0.8412,0.8403,0.8409,653640000.0
2007-06-06 18:30:00,0.8408,0.8416,0.8408,0.8413,452520000.0
2007-06-06 19:00:00,0.8412,0.8415,0.841,0.8414,351960000.0
2007-06-06 19:30:00,0.8413,0.8413,0.841,0.8412,351960000.0
2007-06-06 20:00:00,0.8411,0.8412,0.8402,0.8403,527940000.0
2007-06-06 20:30:00,0.8402,0.8404,0.8399,0.8404,678780000.0
2007-06-06 21:00:00,0.8403,0.8404,0.8401,0.8403,251400000.0
2007-06-06 21:30:00,0.8404,0.8406,0.84,0.84,452520000.0
2007-06-06 22:00:00,0.8401,0.8407,0.8401,0.8406,377100000.0
2007-06-06 22:30:00,0.8405,0.841,0.8403,0.8407,452520000.0
2007-06-06 23:00:00,0.8408,0.8418,0.8401,0.8416,703920000.0
2007-06-06 23:30:00,0.8415,0.8416,0.8413,0.8413,527940000.0
2007-06-07 00:00:00,0.8412,0.8414,0.841,0.8413,377100000.0
2007-06-07 00:30:00,0.8412,0.8413,0.8402,0.8408,477660000.0
2007-06-07 01:00:00,0.8409,0.8415,0.8408,0.8414,603360000.0
2007-06-07 01:30:00,0.8413,0.842,0.8412,0.8419,452520000.0
2007-06-07 02:00:00,0.8418,0.842,0.8416,0.8418,553080000.0
2007-06-07 02:30:00,0.8419,0.8425,0.8418,0.8422,603360000.0
2007-06-07 03:00:00,0.8423,0.8444,0.8422,0.8438,628500000.0
2007-06-07 03:30:00,0.844,0.847,0.8439,0.8461,754200000.0
2007-06-07 04:00:00,0.8462,0.8469,0.8459,0.8467,603360000.0
2007-06-07 04:30:00,0.8466,0.847,0.8462,0.8462,603360000.0
2007-06-07 05:00:00,0.8463,0.8464,0.8461,0.8462,427380000.0
2007-06-07 05:30:00,0.8461,0.8467,0.846,0.8467,653640000.0
2007-06-07 06:00:00,0.8466,0.8474,0.8466,0.8471,628500000.0
2007-06-07 06:30:00,0.8472,0.8473,0.847,0.8472,452520000.0
2007-06-07 07:00:00,0.8471,0.8471,0.8465,0.8468,628500000.0
2007-06-07 07:30:00,0.8469,0.8473,0.8465,0.8466,653640000.0
2007-06-07 08:00:00,0.8467,0.8473,0.8465,0.8473,729060000.0
2007-06-07 08:30:00,0.8472,0.8473,0.8455,0.8458,703920000.0
2007-06-07 09:00:00,0.8457,0.8467,0.8455,0.8462,678780000.0
2007-06-07 09:30:00,0.8461,0.8463,0.8454,0.8455,729060000.0
2007-06-07 10:00:00,0.8454,0.8474,0.8452,0.847,678780000.0
2007-06-07 10:30:00,0.8471,0.8476,0.8468,0.8469,729060000.0
2007-06-07 11:00:00,0.847,0.8473,0.8463,0.8463,653640000.0
2007-06-07 11:30:00,0.8462,0.8474,0.8459,0.8468,603360000.0
2007-06-07 12:00:00,0.8469,0.8473,0.8468,0.847,603360000.0
2007-06-07 12:30:00,0.8471,0.8471,0.8459,0.8462,678780000.0
2007-06-07 13:00:00,0.8463,0.8473,0.8453,0.8462,678780000.0
2007-06-07 13:30:00,0.8461,0.8466,0.846,0.8465,578220000.0
2007-06-07 14:00:00,0.8464,0.8466,0.8446,0.8446,703920000.0
2007-06-07 14:30:00,0.8447,0.8449,0.8436,0.844,703920000.0
2007-06-07 15:00:00,0.8441,0.8454,0.8441,0.8449,703920000.0
2007-06-07 15:30:00,0.8448,0.8464,0.8446,0.8461,678780000.0
2007-06-07 16:00:00,0.8462,0.8463,0.8456,0.8457,678780000.0
2007-06-07 16:30:00,0.8458,0.846,0.8454,0.8457,703920000.0
2007-06-07 17:00:00,0.8458,0.8459,0.8444,0.8447,729060000.0
2007-06-07 17:30:00,0.8448,0.8451,0.8443,0.8445,603360000.0
2007-06-07 18:00:00,0.8444,0.8448,0.844,0.8442,628500000.0
2007-06-07 18:30:00,0.8441,0.8441,0.8412,0.8415,678780000.0
2007-06-07 19:00:00,0.8416,0.8428,0.8411,0.8421,754200000.0
2007-06-07 19:30:00,0.842,0.8423,0.841,0.8413,653640000.0
2007-06-07 20:00:00,0.8414,0.8417,0.8412,0.8414,377100000.0
2007-06-07 20:30:00,0.8415,0.8424,0.8415,0.842,477660000.0
2007-06-07 21:00:00,0.8421,0.8422,0.8416,0.8417,301680000.0
2007-06-07 21:30:00,0.8416,0.842,0.8416,0.8417,427380000.0
2007-06-07 22:00:00,0.8416,0.8416,0.8402,0.8404,603360000.0
2007-06-07 22:30:00,0.8403,0.8413,0.8401,0.8405,578220000.0
2007-06-07 23:00:00,0.8403,0.8406,0.8386,0.8393,628500000.0
2007-06-07 23:30:00,0.8394,0.8412,0.8391,0.8408,653640000.0
2007-06-08 00:00:00,0.8406,0.8415,0.8406,0.8411,527940000.0
2007-06-08 00:30:00,0.8412,0.8413,0.8409,0.8411,502800000.0
2007-06-08 01:00:00,0.841,0.842,0.841,0.8416,603360000.0
2007-06-08 01:30:00,0.8417,0.8427,0.8415,0.8426,527940000.0
2007-06-08 02:00:00,0.8427,0.8433,0.8418,0.8433,703920000.0
2007-06-08 02:30:00,0.8434,0.8434,0.8424,0.8426,653640000.0
2007-06-08 03:00:00,0.8425,0.8429,0.8425,0.8426,553080000.0
2007-06-08 03:30:00,0.8424,0.8434,0.8422,0.8433,553080000.0
2007-06-08 04:00:00,0.8432,0.8443,0.8428,0.8435,653640000.0
2007-06-08 04:30:00,0.8434,0.8444,0.8432,0.844,653640000.0
2007-06-08 05:00:00,0.8439,0.8441,0.8425,0.8428,703920000.0
2007-06-08 05:30:00,0.8429,0.8435,0.8428,0.8431,603360000.0
2007-06-08 06:00:00,0.8432,0.8437,0.8432,0.8434,578220000.0
2007-06-08 06:30:00,0.8433,0.8434,0.8427,0.8429,502800000.0
2007-06-08 07:00:00,0.843,0.8434,0.8428,0.8431,427380000.0
2007-06-08 07:30:00,0.843,0.8431,0.8419,0.8423,603360000.0
2007-06-08 08:00:00,0.8424,0.8425,0.8419,0.842,628500000.0
2007-06-08 08:30:00,0.8421,0.8435,0.8419,0.8435,703920000.0
2007-06-08 09:00:00,0.8434,0.8437,0.8401,0.8409,754200000.0
2007-06-08 09:30:00,0.8408,0.8413,0.8401,0.8404,754200000.0
2007-06-08 10:00:00,0.8403,0.8412,0.8386,0.8412,754200000.0
2007-06-08 10:30:00,0.8414,0.8418,0.8407,0.8416,703920000.0
2007-06-08 11:00:00,0.8415,0.8421,0.8403,0.8403,578220000.0
2007-06-08 11:30:00,0.8402,0.8403,0.8376,0.8381,754200000.0
2007-06-08 12:00:00,0.8382,0.839,0.8365,0.8386,754200000.0
2007-06-08 12:30:00,0.8385,0.8399,0.8382,0.8399,703920000.0
2007-06-08 13:00:00,0.84,0.84,0.8379,0.8386,754200000.0
2007-06-08 13:30:00,0.8387,0.8411,0.8387,0.8411,729060000.0
2007-06-08 14:00:00,0.8412,0.8425,0.8404,0.8416,754200000.0
2007-06-08 14:30:00,0.8417,0.8433,0.8406,0.8429,754200000.0
2007-06-08 15:00:00,0.8428,0.8446,0.8426,0.8429,754200000.0
2007-06-08 15:30:00,0.8428,0.8433,0.8411,0.8429,754200000.0
2007-06-08 16:00:00,0.8428,0.844,0.8428,0.8434,653640000.0
2007-06-08 16:30:00,0.8433,0.8439,0.8429,0.8436,653640000.0
2007-06-08 17:00:00,0.8435,0.8435,0.8412,0.8419,703920000.0
2007-06-08 17:30:00,0.8418,0.8431,0.8417,0.8424,578220000.0
2007-06-08 18:00:00,0.8423,0.8424,0.8417,0.8418,502800000.0
2007-06-08 18:30:00,0.8417,0.8419,0.8414,0.8414,351960000.0
2007-06-08 19:00:00,0.8415,0.8417,0.841,0.8417,502800000.0
2007-06-08 19:30:00,0.8419,0.8432,0.8411,0.8425,678780000.0
2007-06-08 20:00:00,0.8426,0.8434,0.8424,0.843,578220000.0
2007-06-08 20:30:00,0.8429,0.8441,0.8427,0.8428,678780000.0
2007-06-08 21:00:00,0.8429,0.8439,0.8425,0.8436,553080000.0
2007-06-08 21:30:00,0.8435,0.8438,0.8432,0.8437,553080000.0
2007-06-08 22:00:00,0.8438,0.8448,0.8435,0.8447,527940000.0
2007-06-08 22:30:00,0.8446,0.8448,0.8443,0.8448,452520000.0
2007-06-11 00:00:00,0.8444,0.8445,0.8435,0.8437,527940000.0
2007-06-11 00:30:00,0.8436,0.8436,0.8431,0.8432,351960000.0
2007-06-11 01:00:00,0.8431,0.8432,0.8428,0.843,276540000.0
2007-06-11 01:30:00,0.8429,0.8434,0.8427,0.843,276540000.0
2007-06-11 02:00:00,0.8429,0.8438,0.8426,0.8436,628500000.0
2007-06-11 02:30:00,0.8435,0.8437,0.8433,0.8434,603360000.0
2007-06-11 03:00:00,0.8435,0.8436,0.843,0.843,553080000.0
2007-06-11 03:30:00,0.8431,0.8436,0.8427,0.8433,477660000.0
2007-06-11 04:00:00,0.8434,0.8436,0.8432,0.8434,326820000.0
2007-06-11 04:30:00,0.8432,0.8434,0.8391,0.8396,628500000.0
2007-06-11 05:00:00,0.8397,0.8411,0.8397,0.8407,703920000.0
2007-06-11 05:30:00,0.8406,0.841,0.8394,0.8401,754200000.0
2007-06-11 06:00:00,0.84,0.8407,0.84,0.8407,427380000.0
2007-06-11 06:30:00,0.8408,0.8413,0.8408,0.8411,377100000.0
2007-06-11 07:00:00,0.8412,0.8417,0.841,0.8416,402240000.0
2007-06-11 07:30:00,0.8415,0.8417,0.8403,0.8407,603360000.0
2007-06-11 08:00:00,0.8406,0.8417,0.8406,0.8416,653640000.0
2007-06-11 08:30:00,0.8415,0.8421,0.8405,0.8418,678780000.0
2007-06-11 09:00:00,0.8417,0.8427,0.8416,0.8425,527940000.0
2007-06-11 09:30:00,0.8424,0.8435,0.8417,0.8427,628500000.0
2007-06-11 10:00:00,0.8426,0.8446,0.8424,0.8438,678780000.0
2007-06-11 10:30:00,0.8437,0.8439,0.843,0.8434,703920000.0
2007-06-11 11:00:00,0.8433,0.8438,0.8432,0.8433,578220000.0
2007-06-11 11:30:00,0.8434,0.8438,0.8434,0.8435,628500000.0
2007-06-11 12:00:00,0.8436,0.8441,0.8435,0.8436,578220000.0
2007-06-11 12:30:00,0.8435,0.8436,0.8426,0.8426,653640000.0
2007-06-11 13:00:00,0.8427,0.843,0.8419,0.8426,703920000.0
2007-06-11 13:30:00,0.8427,0.8434,0.8425,0.8428,527940000.0
2007-06-11 14:00:00,0.8427,0.8432,0.8423,0.8428,628500000.0
2007-06-11 14:30:00,0.8429,0.8429,0.8416,0.8416,527940000.0
2007-06-11 15:00:00,0.8417,0.8419,0.8414,0.8416,653640000.0
2007-06-11 15:30:00,0.8417,0.842,0.8415,0.8417,527940000.0
2007-06-11 16:00:00,0.8418,0.8423,0.8414,0.8417,678780000.0
2007-06-11 16:30:00,0.8418,0.8419,0.8406,0.8415,653640000.0
2007-06-11 17:00:00,0.8414,0.8425,0.8412,0.8424,628500000.0
2007-06-11 17:30:00,0.8425,0.8428,0.8417,0.8425,653640000.0
2007-06-11 18:00:00,0.8424,0.8433,0.8424,0.843,477660000.0
2007-06-11 18:30:00,0.8431,0.8434,0.8429,0.8432,402240000.0
2007-06-11 19:00:00,0.8431,0.8433,0.8429,0.8429,377100000.0
2007-06-11 19:30:00,0.8428,0.8433,0.8427,0.8432,351960000.0
2007-06-11 20:00:00,0.8433,0.8434,0.8429,0.8431,251400000.0
2007-06-11 20:30:00,0.8432,0.8436,0.8431,0.8432,427380000.0
2007-06-11 21:00:00,0.8433,0.8436,0.8432,0.8434,251400000.0
2007-06-11 21:30:00,0.8433,0.8441,0.8432,0.844,301680000.0
2007-06-11 22:00:00,0.8439,0.844,0.8435,0.8437,477660000.0
2007-06-11 22:30:00,0.8438,0.8439,0.8437,0.8437,226260000.0
2007-06-11 23:00:00,0.8438,0.8438,0.8432,0.8432,351960000.0
2007-06-11 23:30:00,0.8431,0.8434,0.8431,0.8432,276540000.0
2007-06-12 00:00:00,0.8431,0.8434,0.8431,0.8434,301680000.0
2007-06-12 00:30:00,0.8435,0.8435,0.8427,0.8429,377100000.0
2007-06-12 01:00:00,0.8428,0.8433,0.8428,0.843,527940000.0
2007-06-12 01:30:00,0.8431,0.8437,0.8431,0.8435,351960000.0
2007-06-12 02:00:00,0.8436,0.8441,0.8435,0.8438,578220000.0
2007-06-12 02:30:00,0.8437,0.8445,0.8435,0.8443,628500000.0
2007-06-12 03:00:00,0.8442,0.8443,0.8435,0.8437,377100000.0
2007-06-12 03:30:00,0.8436,0.8438,0.8429,0.8433,402240000.0
2007-06-12 04:00:00,0.8434,0.8434,0.8432,0.8433,477660000.0
2007-06-12 04:30:00,0.8432,0.8436,0.8431,0.8435,553080000.0
2007-06-12 05:00:00,0.8436,0.8443,0.8434,0.8439,628500000.0
2007-06-12 05:30:00,0.844,0.844,0.8436,0.8439,477660000.0
2007-06-12 06:00:00,0.8438,0.844,0.8433,0.8434,578220000.0
2007-06-12 06:30:00,0.8435,0.8442,0.8434,0.8439,553080000.0
2007-06-12 07:00:00,0.8441,0.8445,0.8436,0.8439,703920000.0
2007-06-12 07:30:00,0.8438,0.8439,0.8432,0.8433,628500000.0
2007-06-12 08:00:00,0.8434,0.8438,0.8434,0.8438,628500000.0
2007-06-12 08:30:00,0.8439,0.8446,0.8427,0.8432,678780000.0
2007-06-12 09:00:00,0.8431,0.8433,0.8423,0.8425,703920000.0
2007-06-12 09:30:00,0.8426,0.8437,0.8425,0.8434,603360000.0
2007-06-12 10:00:00,0.8435,0.8435,0.8423,0.8427,653640000.0
2007-06-12 10:30:00,0.8428,0.8428,0.8416,0.8423,729060000.0
2007-06-12 11:00:00,0.8422,0.8425,0.8419,0.8422,653640000.0
2007-06-12 11:30:00,0.8421,0.8425,0.842,0.8422,729060000.0
2007-06-12 12:00:00,0.8423,0.8433,0.8421,0.8433,678780000.0
2007-06-12 12:30:00,0.8432,0.8432,0.8423,0.8428,603360000.0
2007-06-12 13:00:00,0.8427,0.8427,0.8414,0.8419,703920000.0
2007-06-12 13:30:00,0.842,0.8427,0.8419,0.8425,653640000.0
2007-06-12 14:00:00,0.8426,0.8427,0.8422,0.8422,703920000.0
2007-06-12 14:30:00,0.8423,0.8424,0.8415,0.8417,703920000.0
2007-06-12 15:00:00,0.8416,0.8419,0.8408,0.8415,754200000.0
2007-06-12 15:30:00,0.8414,0.8422,0.8411,0.8413,729060000.0
2007-06-12 16:00:00,0.8412,0.8418,0.8411,0.8413,603360000.0
2007-06-12 16:30:00,0.8414,0.8429,0.8413,0.8418,729060000.0
2007-06-12 17:00:00,0.8419,0.8427,0.8416,0.8423,678780000.0
2007-06-12 17:30:00,0.8424,0.844,0.8423,0.8438,703920000.0
2007-06-12 18:00:00,0.8437,0.8443,0.8433,0.8435,703920000.0
2007-06-12 18:30:00,0.8434,0.8439,0.8433,0.8435,603360000.0
2007-06-12 19:00:00,0.8434,0.8436,0.8434,0.8435,402240000.0
2007-06-12 19:30:00,0.8436,0.8443,0.8435,0.8443,377100000.0
2007-06-12 20:00:00,0.8442,0.8443,0.8436,0.8436,628500000.0
2007-06-12 20:30:00,0.8437,0.8438,0.8426,0.8427,628500000.0
2007-06-12 21:00:00,0.8428,0.8429,0.842,0.8422,578220000.0
2007-06-12 21:30:00,0.8421,0.8422,0.8411,0.8413,628500000.0
2007-06-12 22:00:00,0.8412,0.8416,0.8409,0.841,628500000.0
2007-06-12 22:30:00,0.8411,0.8411,0.84,0.84,628500000.0
2007-06-12 23:00:00,0.8399,0.8401,0.8391,0.8394,678780000.0
2007-06-12 23:30:00,0.8395,0.8402,0.8391,0.8401,477660000.0
2007-06-13 00:00:00,0.8402,0.8403,0.8393,0.8394,477660000.0
2007-06-13 00:30:00,0.8396,0.8399,0.8389,0.8398,603360000.0
2007-06-13 01:00:00,0.8399,0.8406,0.8397,0.8401,578220000.0
2007-06-13 01:30:00,0.8402,0.8406,0.8399,0.8399,653640000.0
2007-06-13 02:00:00,0.84,0.8404,0.8394,0.8402,653640000.0
2007-06-13 02:30:00,0.8401,0.8412,0.8401,0.8409,653640000.0
2007-06-13 03:00:00,0.841,0.8421,0.8407,0.8421,628500000.0
2007-06-13 03:30:00,0.842,0.8425,0.8419,0.8423,678780000.0
2007-06-13 04:00:00,0.8422,0.8424,0.8415,0.8421,553080000.0
2007-06-13 04:30:00,0.842,0.8421,0.841,0.8412,502800000.0
2007-06-13 05:00:00,0.8411,0.8413,0.841,0.8411,427380000.0
2007-06-13 05:30:00,0.8412,0.8418,0.8412,0.8414,452520000.0
2007-06-13 06:00:00,0.8415,0.8417,0.8409,0.8414,678780000.0
2007-06-13 06:30:00,0.8413,0.8413,0.8408,0.8409,603360000.0
2007-06-13 07:00:00,0.8408,0.8409,0.8403,0.8406,477660000.0
2007-06-13 07:30:00,0.8407,0.8417,0.8406,0.841,603360000.0
2007-06-13 08:00:00,0.8411,0.8415,0.8406,0.841,653640000.0
2007-06-13 08:30:00,0.8411,0.8419,0.8406,0.8406,703920000.0
2007-06-13 09:00:00,0.8407,0.8408,0.8393,0.8399,703920000.0
2007-06-13 09:30:00,0.8398,0.8401,0.8386,0.8395,729060000.0
2007-06-13 10:00:00,0.8396,0.84,0.8392,0.8394,729060000.0
2007-06-13 10:30:00,0.8392,0.8393,0.8375,0.8375,703920000.0
2007-06-13 11:00:00,0.8376,0.8386,0.8373,0.8384,703920000.0
2007-06-13 11:30:00,0.8383,0.8389,0.8369,0.8369,653640000.0
2007-06-13 12:00:00,0.8368,0.8371,0.8358,0.8366,754200000.0
2007-06-13 12:30:00,0.8367,0.8372,0.8363,0.8372,603360000.0
2007-06-13 13:00:00,0.8371,0.8383,0.8371,0.8383,729060000.0
2007-06-13 13:30:00,0.8382,0.8384,0.8375,0.8382,703920000.0
2007-06-13 14:00:00,0.8381,0.8397,0.8381,0.8397,678780000.0
2007-06-13 14:30:00,0.8396,0.8403,0.8371,0.8383,703920000.0
2007-06-13 15:00:00,0.8384,0.8403,0.8383,0.839,754200000.0
2007-06-13 15:30:00,0.8389,0.8397,0.8387,0.8397,729060000.0
2007-06-13 16:00:00,0.8396,0.8411,0.8392,0.8407,754200000.0
2007-06-13 16:30:00,0.8406,0.8408,0.8398,0.8401,754200000.0
2007-06-13 17:00:00,0.8399,0.8408,0.8398,0.8399,703920000.0
2007-06-13 17:30:00,0.8398,0.8402,0.8397,0.84,578220000.0
2007-06-13 18:00:00,0.8399,0.8405,0.8397,0.8403,553080000.0
2007-06-13 18:30:00,0.8402,0.8408,0.8401,0.8406,603360000.0
2007-06-13 19:00:00,0.8404,0.8405,0.8397,0.84,578220000.0
2007-06-13 19:30:00,0.8401,0.8405,0.8396,0.8398,377100000.0
2007-06-13 20:00:00,0.8399,0.8403,0.8396,0.8397,578220000.0
2007-06-13 20:30:00,0.8395,0.8402,0.8395,0.8397,477660000.0
2007-06-13 21:00:00,0.8398,0.84,0.8391,0.8393,578220000.0
2007-06-13 21:30:00,0.8394,0.8399,0.8393,0.8397,477660000.0
2007-06-13 22:00:00,0.8396,0.8403,0.8396,0.84,603360000.0
2007-06-13 22:30:00,0.8399,0.8405,0.8396,0.8405,477660000.0
2007-06-13 23:00:00,0.8406,0.8409,0.8393,0.8397,553080000.0
2007-06-13 23:30:00,0.8394,0.8399,0.8391,0.8396,326820000.0
2007-06-14 00:00:00,0.8395,0.84,0.8395,0.8399,326820000.0
2007-06-14 00:30:00,0.8398,0.8402,0.8395,0.8399,377100000.0
2007-06-14 01:00:00,0.8398,0.8403,0.8396,0.8402,527940000.0
2007-06-14 01:30:00,0.8403,0.8406,0.8397,0.8398,553080000.0
2007-06-14 02:00:00,0.8399,0.8406,0.8398,0.8405,502800000.0
2007-06-14 02:30:00,0.8406,0.8406,0.8398,0.84,553080000.0
2007-06-14 03:00:00,0.8402,0.8406,0.8401,0.8403,427380000.0
2007-06-14 03:30:00,0.8402,0.8403,0.8393,0.8397,653640000.0
2007-06-14 04:00:00,0.8398,0.8403,0.8397,0.8402,553080000.0
2007-06-14 04:30:00,0.8401,0.8406,0.8385,0.8386,527940000.0
2007-06-14 05:00:00,0.8387,0.8393,0.8376,0.8379,678780000.0
2007-06-14 05:30:00,0.838,0.8383,0.8376,0.8378,603360000.0
2007-06-14 06:00:00,0.8377,0.8383,0.8377,0.8382,527940000.0
2007-06-14 06:30:00,0.8381,0.8383,0.8378,0.8381,653640000.0
2007-06-14 07:00:00,0.8382,0.8384,0.8377,0.8377,326820000.0
2007-06-14 07:30:00,0.8378,0.8386,0.8378,0.8384,553080000.0
2007-06-14 08:00:00,0.8383,0.839,0.838,0.8381,729060000.0
2007-06-14 08:30:00,0.838,0.8381,0.8373,0.8373,628500000.0
2007-06-14 09:00:00,0.8374,0.8379,0.8373,0.8375,603360000.0
2007-06-14 09:30:00,0.8376,0.8381,0.837,0.8377,678780000.0
2007-06-14 10:00:00,0.8376,0.8386,0.8376,0.8383,578220000.0
2007-06-14 10:30:00,0.8382,0.8383,0.8362,0.8367,729060000.0
2007-06-14 11:00:00,0.8368,0.8379,0.8367,0.8378,653640000.0
2007-06-14 11:30:00,0.838,0.8381,0.8376,0.8377,427380000.0
2007-06-14 12:00:00,0.8378,0.838,0.8365,0.8369,553080000.0
2007-06-14 12:30:00,0.8368,0.8378,0.8367,0.8373,578220000.0
2007-06-14 13:00:00,0.8374,0.8378,0.8364,0.8367,653640000.0
2007-06-14 13:30:00,0.8366,0.8369,0.8349,0.8352,653640000.0
2007-06-14 14:00:00,0.8353,0.8354,0.8339,0.8345,729060000.0
2007-06-14 14:30:00,0.8344,0.8358,0.8332,0.8346,754200000.0
2007-06-14 15:00:00,0.8345,0.8351,0.8342,0.8348,703920000.0
2007-06-14 15:30:00,0.8349,0.8357,0.8347,0.8355,653640000.0
2007-06-14 16:00:00,0.8356,0.8359,0.8354,0.8358,578220000.0
2007-06-14 16:30:00,0.8359,0.836,0.8353,0.8355,603360000.0
2007-06-14 17:00:00,0.8354,0.8356,0.835,0.8352,678780000.0
2007-06-14 17:30:00,0.8353,0.8353,0.8344,0.8347,527940000.0
2007-06-14 18:00:00,0.8346,0.8347,0.8343,0.8345,502800000.0
2007-06-14 18:30:00,0.8344,0.8349,0.8343,0.8348,477660000.0
2007-06-14 19:00:00,0.8349,0.835,0.8345,0.8346,377100000.0
2007-06-14 19:30:00,0.8347,0.8358,0.8347,0.8356,603360000.0
2007-06-14 20:00:00,0.8355,0.8358,0.8353,0.8355,452520000.0
2007-06-14 20:30:00,0.8356,0.8359,0.8355,0.8357,452520000.0
2007-06-14 21:00:00,0.8358,0.8362,0.8356,0.8362,578220000.0
2007-06-14 21:30:00,0.836,0.8361,0.8357,0.8358,477660000.0
2007-06-14 22:00:00,0.8359,0.836,0.8356,0.8358,502800000.0
2007-06-14 22:30:00,0.8357,0.8359,0.8355,0.8356,553080000.0
2007-06-14 23:00:00,0.8357,0.8359,0.8356,0.8356,377100000.0
2007-06-14 23:30:00,0.8357,0.8358,0.8351,0.8353,452520000.0
2007-06-15 00:00:00,0.8354,0.8357,0.8353,0.8356,377100000.0
2007-06-15 00:30:00,0.8355,0.8357,0.8353,0.8357,427380000.0
2007-06-15 01:00:00,0.8356,0.8362,0.8354,0.8356,452520000.0
2007-06-15 01:30:00,0.8355,0.8356,0.8353,0.8356,578220000.0
2007-06-15 02:00:00,0.8355,0.8367,0.8355,0.8366,477660000.0
2007-06-15 02:30:00,0.8365,0.8367,0.836,0.8362,628500000.0
2007-06-15 03:00:00,0.8363,0.8366,0.8362,0.8366,527940000.0
2007-06-15 03:30:00,0.8367,0.8371,0.8366,0.8368,427380000.0
2007-06-15 04:00:00,0.8369,0.8376,0.8368,0.8375,553080000.0
2007-06-15 04:30:00,0.8376,0.8376,0.8365,0.8366,527940000.0
2007-06-15 05:00:00,0.8367,0.8368,0.8365,0.8367,276540000.0
2007-06-15 05:30:00,0.8368,0.8372,0.8366,0.8371,527940000.0
2007-06-15 06:00:00,0.8372,0.8374,0.8371,0.8372,351960000.0
2007-06-15 06:30:00,0.8371,0.8375,0.8368,0.8368,427380000.0
2007-06-15 07:00:00,0.8369,0.8374,0.8368,0.8371,527940000.0
2007-06-15 07:30:00,0.837,0.8371,0.8367,0.8367,578220000.0
2007-06-15 08:00:00,0.8366,0.837,0.8365,0.8367,578220000.0
2007-06-15 08:30:00,0.8368,0.8376,0.8368,0.8372,578220000.0
2007-06-15 09:00:00,0.8373,0.8374,0.8368,0.8369,703920000.0
2007-06-15 09:30:00,0.8368,0.837,0.8365,0.8365,628500000.0
2007-06-15 10:00:00,0.8366,0.8369,0.8364,0.8366,603360000.0
2007-06-15 10:30:00,0.8365,0.8368,0.8364,0.8364,553080000.0
2007-06-15 11:00:00,0.8363,0.8364,0.8356,0.8362,678780000.0
2007-06-15 11:30:00,0.8363,0.8366,0.8361,0.8363,578220000.0
2007-06-15 12:00:00,0.8362,0.8365,0.8358,0.8363,653640000.0
2007-06-15 12:30:00,0.8364,0.8367,0.8361,0.8362,553080000.0
2007-06-15 13:00:00,0.8363,0.8365,0.8359,0.8362,729060000.0
2007-06-15 13:30:00,0.8363,0.8363,0.8357,0.8357,703920000.0
2007-06-15 14:00:00,0.8358,0.8364,0.8355,0.8363,653640000.0
2007-06-15 14:30:00,0.8364,0.8401,0.8363,0.8399,729060000.0
2007-06-15 15:00:00,0.8398,0.8408,0.8395,0.8403,653640000.0
2007-06-15 15:30:00,0.8404,0.8404,0.839,0.8392,703920000.0
2007-06-15 16:00:00,0.8391,0.8399,0.8385,0.8387,729060000.0
2007-06-15 16:30:00,0.8388,0.8405,0.8388,0.8404,678780000.0
2007-06-15 17:00:00,0.8403,0.8407,0.8401,0.8403,653640000.0
2007-06-15 17:30:00,0.8402,0.8403,0.8393,0.8397,603360000.0
2007-06-15 18:00:00,0.8398,0.8401,0.8397,0.8401,502800000.0
2007-06-15 18:30:00,0.84,0.8405,0.8398,0.8403,427380000.0
2007-06-15 19:00:00,0.8402,0.8406,0.8399,0.8402,603360000.0
2007-06-15 19:30:00,0.8403,0.8406,0.8401,0.8405,477660000.0
2007-06-15 20:00:00,0.8406,0.8416,0.8406,0.8415,553080000.0
2007-06-15 20:30:00,0.8414,0.8418,0.8412,0.8416,502800000.0
2007-06-15 21:00:00,0.8417,0.8418,0.8413,0.8414,477660000.0
2007-06-15 21:30:00,0.8415,0.8418,0.8413,0.8418,452520000.0
2007-06-15 22:00:00,0.8417,0.8419,0.8415,0.8417,452520000.0
2007-06-15 22:30:00,0.8418,0.8421,0.8417,0.842,402240000.0
2007-06-18 00:00:00,0.8415,0.8416,0.8414,0.8416,100560000.0
2007-06-18 00:30:00,0.8417,0.8421,0.8415,0.8421,402240000.0
2007-06-18 01:00:00,0.8422,0.8422,0.8417,0.842,553080000.0
2007-06-18 01:30:00,0.8418,0.8425,0.8418,0.8425,377100000.0
2007-06-18 02:00:00,0.8426,0.8426,0.8403,0.841,678780000.0
2007-06-18 02:30:00,0.8411,0.842,0.8409,0.8418,703920000.0
2007-06-18 03:00:00,0.8417,0.842,0.8417,0.8418,351960000.0
2007-06-18 03:30:00,0.8417,0.8421,0.8417,0.8421,351960000.0
2007-06-18 04:00:00,0.842,0.8421,0.8415,0.8417,226260000.0
2007-06-18 04:30:00,0.8418,0.842,0.8417,0.8419,326820000.0
2007-06-18 05:00:00,0.8418,0.8425,0.8418,0.8424,427380000.0
2007-06-18 05:30:00,0.8423,0.8424,0.8417,0.8422,427380000.0
2007-06-18 06:00:00,0.8423,0.8424,0.842,0.8421,377100000.0
2007-06-18 06:30:00,0.8422,0.8423,0.842,0.8421,301680000.0
2007-06-18 07:00:00,0.8423,0.8424,0.8419,0.8421,578220000.0
2007-06-18 07:30:00,0.842,0.8428,0.8419,0.8427,527940000.0
2007-06-18 08:00:00,0.8426,0.8438,0.8426,0.8437,603360000.0
2007-06-18 08:30:00,0.8438,0.8444,0.8437,0.8442,578220000.0
2007-06-18 09:00:00,0.8441,0.8452,0.8441,0.8446,653640000.0
2007-06-18 09:30:00,0.8447,0.8447,0.8438,0.8444,628500000.0
2007-06-18 10:00:00,0.8445,0.8445,0.8432,0.8433,653640000.0
2007-06-18 10:30:00,0.8434,0.8439,0.8433,0.8435,628500000.0
2007-06-18 11:00:00,0.8436,0.8438,0.8427,0.843,603360000.0
2007-06-18 11:30:00,0.8431,0.8432,0.8418,0.8424,678780000.0
2007-06-18 12:00:00,0.8423,0.8426,0.8417,0.8419,628500000.0
2007-06-18 12:30:00,0.8418,0.842,0.8406,0.8412,678780000.0
2007-06-18 13:00:00,0.8411,0.8422,0.8409,0.8421,527940000.0
2007-06-18 13:30:00,0.842,0.8423,0.8413,0.8414,603360000.0
2007-06-18 14:00:00,0.8413,0.8416,0.8411,0.8415,427380000.0
2007-06-18 14:30:00,0.8416,0.842,0.8414,0.8416,502800000.0
2007-06-18 15:00:00,0.8415,0.8421,0.8415,0.842,553080000.0
2007-06-18 15:30:00,0.8419,0.842,0.841,0.8416,578220000.0
2007-06-18 16:00:00,0.8414,0.8416,0.8398,0.8408,754200000.0
2007-06-18 16:30:00,0.8407,0.8423,0.8406,0.8423,678780000.0
2007-06-18 17:00:00,0.8425,0.8425,0.8419,0.8424,578220000.0
2007-06-18 17:30:00,0.8423,0.8426,0.8418,0.8419,578220000.0
2007-06-18 18:00:00,0.842,0.842,0.8416,0.8417,502800000.0
2007-06-18 18:30:00,0.8418,0.842,0.8414,0.8417,477660000.0
2007-06-18 19:00:00,0.8418,0.8418,0.8413,0.8415,402240000.0
2007-06-18 19:30:00,0.8416,0.8422,0.8414,0.8422,201120000.0
2007-06-18 20:00:00,0.8423,0.8432,0.8421,0.843,402240000.0
2007-06-18 20:30:00,0.8431,0.8437,0.8431,0.8436,553080000.0
2007-06-18 21:00:00,0.8435,0.8438,0.8432,0.8433,326820000.0
2007-06-18 21:30:00,0.8432,0.8433,0.8431,0.8431,226260000.0
2007-06-18 22:00:00,0.843,0.8432,0.843,0.8431,251400000.0
2007-06-18 22:30:00,0.843,0.8432,0.8426,0.8426,326820000.0
2007-06-18 23:00:00,0.8425,0.8432,0.8423,0.8431,377100000.0
2007-06-18 23:30:00,0.843,0.8431,0.8424,0.8424,377100000.0
2007-06-19 00:00:00,0.8423,0.8427,0.8423,0.8427,175980000.0
2007-06-19 00:30:00,0.8428,0.8428,0.8423,0.8427,276540000.0
2007-06-19 01:00:00,0.8428,0.8429,0.8426,0.8429,427380000.0
2007-06-19 01:30:00,0.843,0.8433,0.8422,0.8426,452520000.0
2007-06-19 02:00:00,0.8425,0.8429,0.8425,0.8428,402240000.0
2007-06-19 02:30:00,0.8429,0.8435,0.8425,0.8434,603360000.0
2007-06-19 03:00:00,0.8433,0.8436,0.8428,0.8435,427380000.0
2007-06-19 03:30:00,0.8436,0.8437,0.8425,0.8429,502800000.0
2007-06-19 04:00:00,0.843,0.8432,0.8425,0.8426,351960000.0
2007-06-19 04:30:00,0.8427,0.8432,0.8427,0.8431,527940000.0
2007-06-19 05:00:00,0.843,0.8436,0.843,0.8435,603360000.0
2007-06-19 05:30:00,0.8434,0.8435,0.8431,0.8433,427380000.0
2007-06-19 06:00:00,0.8434,0.8435,0.8429,0.8431,402240000.0
2007-06-19 06:30:00,0.843,0.8431,0.8429,0.8431,351960000.0
2007-06-19 07:00:00,0.8432,0.8434,0.8431,0.8434,326820000.0
2007-06-19 07:30:00,0.8433,0.8436,0.8429,0.8435,527940000.0
2007-06-19 08:00:00,0.8434,0.8437,0.8432,0.8434,703920000.0
2007-06-19 08:30:00,0.8433,0.8437,0.8432,0.8437,276540000.0
2007-06-19 09:00:00,0.8436,0.8437,0.8427,0.8429,502800000.0
2007-06-19 09:30:00,0.8428,0.8437,0.8428,0.843,527940000.0
2007-06-19 10:00:00,0.8429,0.8433,0.8427,0.8433,452520000.0
2007-06-19 10:30:00,0.8432,0.8434,0.843,0.8433,402240000.0
2007-06-19 11:00:00,0.8431,0.8432,0.8427,0.8427,553080000.0
2007-06-19 11:30:00,0.8428,0.8428,0.8421,0.8426,578220000.0
2007-06-19 12:00:00,0.8425,0.8436,0.842,0.8436,452520000.0
2007-06-19 12:30:00,0.8435,0.8436,0.8432,0.8432,175980000.0
2007-06-19 13:00:00,0.8433,0.8443,0.8433,0.844,527940000.0
2007-06-19 13:30:00,0.8441,0.8441,0.8435,0.8437,402240000.0
2007-06-19 14:00:00,0.8438,0.8444,0.8436,0.8441,678780000.0
2007-06-19 14:30:00,0.8439,0.8444,0.843,0.8432,603360000.0
2007-06-19 15:00:00,0.8433,0.8442,0.8431,0.8442,703920000.0
2007-06-19 15:30:00,0.8441,0.8442,0.8435,0.8442,603360000.0
2007-06-19 16:00:00,0.8441,0.845,0.844,0.8448,628500000.0
2007-06-19 16:30:00,0.8447,0.846,0.8445,0.8452,754200000.0
2007-06-19 17:00:00,0.8451,0.8453,0.8443,0.845,703920000.0
2007-06-19 17:30:00,0.8449,0.8459,0.8447,0.8459,502800000.0
2007-06-19 18:00:00,0.8458,0.8462,0.8457,0.8458,502800000.0
2007-06-19 18:30:00,0.8459,0.8463,0.8456,0.8463,452520000.0
2007-06-19 19:00:00,0.8462,0.8462,0.8458,0.8458,276540000.0
2007-06-19 19:30:00,0.8459,0.8463,0.8458,0.8461,326820000.0
2007-06-19 20:00:00,0.846,0.8469,0.846,0.8466,452520000.0
2007-06-19 20:30:00,0.8467,0.8469,0.8464,0.8469,502800000.0
2007-06-19 21:00:00,0.8468,0.8468,0.8465,0.8467,351960000.0
2007-06-19 21:30:00,0.8466,0.8467,0.8458,0.8461,276540000.0
2007-06-19 22:00:00,0.8462,0.8463,0.8461,0.8462,175980000.0
2007-06-19 22:30:00,0.8463,0.8465,0.8461,0.8465,226260000.0
2007-06-19 23:00:00,0.8466,0.8467,0.8464,0.8464,201120000.0
2007-06-19 23:30:00,0.8463,0.8463,0.8461,0.8461,75420000.0
2007-06-20 00:00:00,0.8463,0.8463,0.846,0.846,276540000.0
2007-06-20 00:30:00,0.8459,0.8459,0.8456,0.8456,351960000.0
2007-06-20 01:00:00,0.8457,0.8465,0.8457,0.8463,477660000.0
2007-06-20 01:30:00,0.8464,0.8466,0.8462,0.8462,326820000.0
2007-06-20 02:00:00,0.8463,0.8466,0.8456,0.8465,527940000.0
2007-06-20 02:30:00,0.8466,0.8466,0.8462,0.8465,502800000.0
2007-06-20 03:00:00,0.8464,0.8471,0.8464,0.847,502800000.0
2007-06-20 03:30:00,0.8468,0.8474,0.8466,0.8466,703920000.0
2007-06-20 04:00:00,0.8467,0.8471,0.8465,0.8467,477660000.0
2007-06-20 04:30:00,0.8466,0.8468,0.8462,0.8464,251400000.0
2007-06-20 05:00:00,0.8465,0.8467,0.8463,0.8465,226260000.0
2007-06-20 05:30:00,0.8466,0.8467,0.8463,0.8465,452520000.0
2007-06-20 06:00:00,0.8464,0.8467,0.8464,0.8465,351960000.0
2007-06-20 06:30:00,0.8464,0.8468,0.8464,0.8466,251400000.0
2007-06-20 07:00:00,0.8467,0.8468,0.8465,0.8467,452520000.0
2007-06-20 07:30:00,0.8468,0.847,0.8466,0.8466,377100000.0
2007-06-20 08:00:00,0.8467,0.8469,0.8462,0.8466,603360000.0
2007-06-20 08:30:00,0.8467,0.8475,0.8466,0.8472,553080000.0
2007-06-20 09:00:00,0.8471,0.8473,0.8462,0.8464,603360000.0
2007-06-20 09:30:00,0.8465,0.8473,0.846,0.8467,603360000.0
2007-06-20 10:00:00,0.8468,0.847,0.8463,0.8466,603360000.0
2007-06-20 10:30:00,0.8468,0.8471,0.8465,0.8468,678780000.0
2007-06-20 11:00:00,0.8469,0.847,0.8467,0.8468,578220000.0
2007-06-20 11:30:00,0.8467,0.8469,0.8466,0.8468,402240000.0
2007-06-20 12:00:00,0.8467,0.847,0.8466,0.8467,628500000.0
2007-06-20 12:30:00,0.8468,0.8469,0.8463,0.8464,477660000.0
2007-06-20 13:00:00,0.8463,0.8467,0.8463,0.8465,502800000.0
2007-06-20 13:30:00,0.8464,0.8467,0.8463,0.8465,527940000.0
2007-06-20 14:00:00,0.8466,0.8471,0.8465,0.847,603360000.0
2007-06-20 14:30:00,0.8469,0.8469,0.8463,0.8464,628500000.0
2007-06-20 15:00:00,0.8465,0.8466,0.8455,0.8455,628500000.0
2007-06-20 15:30:00,0.8452,0.8454,0.8441,0.8445,578220000.0
2007-06-20 16:00:00,0.8444,0.8455,0.8443,0.8455,653640000.0
2007-06-20 16:30:00,0.8456,0.8463,0.8449,0.8463,754200000.0
2007-06-20 17:00:00,0.8464,0.8465,0.8455,0.8456,603360000.0
2007-06-20 17:30:00,0.8457,0.8458,0.8452,0.8456,603360000.0
2007-06-20 18:00:00,0.8457,0.8464,0.8455,0.8458,477660000.0
2007-06-20 18:30:00,0.8457,0.8458,0.8454,0.8456,301680000.0
2007-06-20 19:00:00,0.8457,0.8457,0.845,0.8451,301680000.0
2007-06-20 19:30:00,0.8452,0.8455,0.8451,0.8454,301680000.0
2007-06-20 20:00:00,0.8453,0.8453,0.845,0.8451,276540000.0
2007-06-20 20:30:00,0.8452,0.8459,0.845,0.8458,678780000.0
2007-06-20 21:00:00,0.8457,0.8458,0.8449,0.845,603360000.0
2007-06-20 21:30:00,0.8449,0.8451,0.8442,0.8442,553080000.0
2007-06-20 22:00:00,0.8441,0.8447,0.8431,0.8445,754200000.0
2007-06-20 22:30:00,0.8446,0.8447,0.844,0.8443,527940000.0
2007-06-20 23:00:00,0.8442,0.8442,0.8435,0.8436,653640000.0
2007-06-20 23:30:00,0.8435,0.8435,0.8428,0.8431,402240000.0
2007-06-21 00:00:00,0.8433,0.8437,0.8431,0.8433,553080000.0
2007-06-21 00:30:00,0.8434,0.8436,0.8429,0.8432,603360000.0
2007-06-21 01:00:00,0.8433,0.8441,0.8429,0.8437,527940000.0
2007-06-21 01:30:00,0.8438,0.8442,0.8437,0.8441,427380000.0
2007-06-21 02:00:00,0.844,0.8441,0.8437,0.8439,477660000.0
2007-06-21 02:30:00,0.8441,0.8445,0.8433,0.8437,578220000.0
2007-06-21 03:00:00,0.8438,0.8445,0.8436,0.8441,452520000.0
2007-06-21 03:30:00,0.8442,0.8444,0.844,0.8444,427380000.0
2007-06-21 04:00:00,0.8443,0.8446,0.8436,0.8437,377100000.0
2007-06-21 04:30:00,0.8436,0.8444,0.8436,0.8443,502800000.0
2007-06-21 05:00:00,0.8444,0.8445,0.8442,0.8442,402240000.0
2007-06-21 05:30:00,0.8443,0.8451,0.8442,0.8449,427380000.0
2007-06-21 06:00:00,0.8448,0.8451,0.8446,0.845,527940000.0
2007-06-21 06:30:00,0.8451,0.8451,0.8443,0.8447,502800000.0
2007-06-21 07:00:00,0.8448,0.8451,0.8446,0.8449,326820000.0
2007-06-21 07:30:00,0.845,0.8457,0.845,0.8457,477660000.0
2007-06-21 08:00:00,0.8456,0.8463,0.8455,0.8459,678780000.0
2007-06-21 08:30:00,0.8458,0.8466,0.8455,0.846,502800000.0
2007-06-21 09:00:00,0.8461,0.8461,0.8443,0.8444,729060000.0
2007-06-21 09:30:00,0.8443,0.8446,0.8439,0.8446,502800000.0
2007-06-21 10:00:00,0.8445,0.846,0.8445,0.8456,578220000.0
2007-06-21 10:30:00,0.8457,0.8461,0.8455,0.8459,553080000.0
2007-06-21 11:00:00,0.8458,0.8461,0.8456,0.8459,452520000.0
2007-06-21 11:30:00,0.8458,0.8463,0.8455,0.8463,502800000.0
2007-06-21 12:00:00,0.8461,0.8463,0.846,0.8462,603360000.0
2007-06-21 12:30:00,0.8461,0.8465,0.846,0.8461,553080000.0
2007-06-21 13:00:00,0.846,0.8463,0.8457,0.8461,527940000.0
2007-06-21 13:30:00,0.846,0.8465,0.8459,0.8463,527940000.0
2007-06-21 14:00:00,0.8462,0.8469,0.8461,0.8464,553080000.0
2007-06-21 14:30:00,0.8465,0.8469,0.8461,0.8467,578220000.0
2007-06-21 15:00:00,0.8468,0.847,0.8462,0.8464,578220000.0
2007-06-21 15:30:00,0.8465,0.8471,0.8464,0.8466,553080000.0
2007-06-21 16:00:00,0.8467,0.8468,0.8464,0.8467,678780000.0
2007-06-21 16:30:00,0.8468,0.8469,0.8464,0.8467,553080000.0
2007-06-21 17:00:00,0.8466,0.8469,0.8463,0.8468,653640000.0
2007-06-21 17:30:00,0.8467,0.8468,0.8463,0.8466,502800000.0
2007-06-21 18:00:00,0.8465,0.8465,0.8457,0.8463,578220000.0
2007-06-21 18:30:00,0.8462,0.8468,0.8462,0.8464,377100000.0
2007-06-21 19:00:00,0.8463,0.8468,0.8463,0.8465,427380000.0
2007-06-21 19:30:00,0.8466,0.8467,0.8464,0.8467,427380000.0
2007-06-21 20:00:00,0.8466,0.8469,0.8464,0.8467,351960000.0
2007-06-21 20:30:00,0.8468,0.8469,0.8464,0.8467,452520000.0
2007-06-21 21:00:00,0.8468,0.8472,0.8467,0.847,502800000.0
2007-06-21 21:30:00,0.8471,0.8471,0.8468,0.847,301680000.0
2007-06-21 22:00:00,0.8469,0.8473,0.8469,0.8471,301680000.0
2007-06-21 22:30:00,0.8472,0.8474,0.847,0.8473,452520000.0
2007-06-21 23:00:00,0.8472,0.8473,0.8469,0.8469,226260000.0
2007-06-21 23:30:00,0.8468,0.8472,0.8467,0.8472,326820000.0
2007-06-22 00:00:00,0.8471,0.8472,0.8469,0.8469,326820000.0
2007-06-22 00:30:00,0.847,0.8471,0.8468,0.8469,351960000.0
2007-06-22 01:00:00,0.847,0.8471,0.8467,0.8468,226260000.0
2007-06-22 01:30:00,0.8469,0.8471,0.8468,0.847,553080000.0
2007-06-22 02:00:00,0.8469,0.8472,0.8468,0.8469,653640000.0
2007-06-22 02:30:00,0.8468,0.8472,0.8467,0.8468,653640000.0
2007-06-22 03:00:00,0.8469,0.8469,0.8467,0.8468,527940000.0
2007-06-22 03:30:00,0.8467,0.8468,0.8465,0.8466,477660000.0
2007-06-22 04:00:00,0.8467,0.8468,0.8466,0.8466,477660000.0
2007-06-22 04:30:00,0.8467,0.8469,0.8466,0.8467,628500000.0
2007-06-22 05:00:00,0.8466,0.8468,0.8465,0.8467,377100000.0
2007-06-22 05:30:00,0.8468,0.8468,0.8461,0.8463,452520000.0
2007-06-22 06:00:00,0.8464,0.8465,0.8462,0.8463,201120000.0
2007-06-22 06:30:00,0.8462,0.8467,0.8462,0.8466,578220000.0
2007-06-22 07:00:00,0.8465,0.8467,0.8465,0.8467,351960000.0
2007-06-22 07:30:00,0.8466,0.8471,0.8466,0.8471,603360000.0
2007-06-22 08:00:00,0.8472,0.8489,0.8471,0.8486,653640000.0
2007-06-22 08:30:00,0.8487,0.8491,0.847,0.8477,729060000.0
2007-06-22 09:00:00,0.8478,0.8485,0.8474,0.8481,653640000.0
2007-06-22 09:30:00,0.8482,0.8493,0.848,0.8484,729060000.0
2007-06-22 10:00:00,0.8483,0.8491,0.8483,0.8485,628500000.0
2007-06-22 10:30:00,0.8486,0.8488,0.8485,0.8485,452520000.0
2007-06-22 11:00:00,0.8486,0.8487,0.8481,0.8484,477660000.0
2007-06-22 11:30:00,0.8485,0.8486,0.8482,0.8484,402240000.0
2007-06-22 12:00:00,0.8483,0.8483,0.8474,0.8476,502800000.0
2007-06-22 12:30:00,0.8478,0.848,0.8475,0.848,427380000.0
2007-06-22 13:00:00,0.8481,0.8484,0.8478,0.8481,477660000.0
2007-06-22 13:30:00,0.8482,0.8482,0.8477,0.8481,502800000.0
2007-06-22 14:00:00,0.848,0.849,0.8479,0.8487,502800000.0
2007-06-22 14:30:00,0.8486,0.849,0.8485,0.8485,628500000.0
2007-06-22 15:00:00,0.8486,0.8488,0.8485,0.8487,452520000.0
2007-06-22 15:30:00,0.8486,0.8487,0.8484,0.8487,628500000.0
2007-06-22 16:00:00,0.8488,0.8492,0.8482,0.849,628500000.0
2007-06-22 16:30:00,0.8491,0.8492,0.8475,0.8484,729060000.0
2007-06-22 17:00:00,0.8483,0.8485,0.848,0.8481,527940000.0
2007-06-22 17:30:00,0.8482,0.8483,0.8477,0.848,477660000.0
2007-06-22 18:00:00,0.8479,0.8483,0.8479,0.8481,477660000.0
2007-06-22 18:30:00,0.848,0.8481,0.8479,0.8479,201120000.0
2007-06-22 19:00:00,0.848,0.8481,0.8465,0.8468,578220000.0
2007-06-22 19:30:00,0.8467,0.847,0.8467,0.847,377100000.0
2007-06-22 20:00:00,0.8469,0.8471,0.8468,0.847,201120000.0
2007-06-22 20:30:00,0.8471,0.8472,0.8467,0.8469,402240000.0
2007-06-22 21:00:00,0.847,0.8471,0.8454,0.8465,603360000.0
2007-06-22 21:30:00,0.8466,0.8468,0.846,0.846,628500000.0
2007-06-22 22:00:00,0.8459,0.8468,0.8459,0.8468,527940000.0
2007-06-22 22:30:00,0.8469,0.8474,0.8466,0.8471,502800000.0
2007-06-25 00:00:00,0.8482,0.8482,0.8477,0.8478,326820000.0
2007-06-25 00:30:00,0.8477,0.8481,0.8476,0.8478,301680000.0
2007-06-25 01:00:00,0.8477,0.848,0.8476,0.848,226260000.0
2007-06-25 01:30:00,0.8481,0.8484,0.8477,0.8483,452520000.0
2007-06-25 02:00:00,0.8482,0.8488,0.8481,0.8488,452520000.0
2007-06-25 02:30:00,0.8487,0.8494,0.8487,0.8494,527940000.0
2007-06-25 03:00:00,0.8495,0.8496,0.8485,0.8491,678780000.0
2007-06-25 03:30:00,0.8492,0.8496,0.849,0.8493,553080000.0
2007-06-25 04:00:00,0.8492,0.8495,0.8491,0.8494,402240000.0
2007-06-25 04:30:00,0.8495,0.8495,0.8492,0.8494,276540000.0
2007-06-25 05:00:00,0.8493,0.8494,0.8491,0.8491,402240000.0
2007-06-25 05:30:00,0.849,0.8492,0.8487,0.8488,351960000.0
2007-06-25 06:00:00,0.8489,0.8492,0.8488,0.8489,427380000.0
2007-06-25 06:30:00,0.849,0.849,0.8488,0.8489,402240000.0
2007-06-25 07:00:00,0.8488,0.8488,0.8484,0.8485,578220000.0
2007-06-25 07:30:00,0.8486,0.8488,0.8485,0.8486,502800000.0
2007-06-25 08:00:00,0.8487,0.8489,0.8475,0.8484,703920000.0
2007-06-25 08:30:00,0.8485,0.8485,0.8479,0.8482,628500000.0
2007-06-25 09:00:00,0.8481,0.8484,0.8477,0.8483,452520000.0
2007-06-25 09:30:00,0.8482,0.8483,0.8476,0.848,628500000.0
2007-06-25 10:00:00,0.8479,0.8482,0.8476,0.8481,578220000.0
2007-06-25 10:30:00,0.848,0.8481,0.8472,0.8472,729060000.0
2007-06-25 11:00:00,0.8473,0.8476,0.847,0.8475,578220000.0
2007-06-25 11:30:00,0.8476,0.8485,0.8476,0.8479,578220000.0
2007-06-25 12:00:00,0.8478,0.8479,0.8469,0.8472,553080000.0
2007-06-25 12:30:00,0.8473,0.8486,0.8471,0.8485,553080000.0
2007-06-25 13:00:00,0.8484,0.8486,0.848,0.8485,578220000.0
2007-06-25 13:30:00,0.8486,0.8499,0.8484,0.8491,477660000.0
2007-06-25 14:00:00,0.849,0.8494,0.8488,0.8488,578220000.0
2007-06-25 14:30:00,0.8487,0.849,0.8486,0.8487,553080000.0
2007-06-25 15:00:00,0.8486,0.8488,0.8485,0.8485,502800000.0
2007-06-25 15:30:00,0.8484,0.8485,0.8479,0.8482,527940000.0
2007-06-25 16:00:00,0.8481,0.8492,0.8481,0.8492,628500000.0
2007-06-25 16:30:00,0.8491,0.8491,0.8482,0.8484,653640000.0
2007-06-25 17:00:00,0.8485,0.8486,0.8475,0.8478,703920000.0
2007-06-25 17:30:00,0.8477,0.8485,0.8477,0.8479,477660000.0
2007-06-25 18:00:00,0.8478,0.8482,0.8477,0.8479,326820000.0
2007-06-25 18:30:00,0.8478,0.848,0.8474,0.8475,351960000.0
2007-06-25 19:00:00,0.8476,0.8481,0.8475,0.8479,351960000.0
2007-06-25 19:30:00,0.8478,0.8483,0.8474,0.8474,527940000.0
2007-06-25 20:00:00,0.8473,0.8475,0.8465,0.847,477660000.0
2007-06-25 20:30:00,0.8471,0.8471,0.8462,0.8462,578220000.0
2007-06-25 21:00:00,0.8463,0.8465,0.846,0.8464,502800000.0
2007-06-25 21:30:00,0.8465,0.8466,0.8461,0.8461,377100000.0
2007-06-25 22:00:00,0.8462,0.8466,0.8462,0.8465,427380000.0
2007-06-25 22:30:00,0.8464,0.8472,0.8463,0.8471,452520000.0
2007-06-25 23:00:00,0.8472,0.8474,0.8469,0.847,452520000.0
2007-06-25 23:30:00,0.8469,0.8475,0.8469,0.8472,377100000.0
2007-06-26 00:00:00,0.8473,0.8474,0.847,0.8471,351960000.0
2007-06-26 00:30:00,0.8472,0.8472,0.8465,0.8467,477660000.0
2007-06-26 01:00:00,0.8468,0.8471,0.8463,0.8469,628500000.0
2007-06-26 01:30:00,0.8468,0.8469,0.8461,0.8462,678780000.0
2007-06-26 02:00:00,0.8461,0.8465,0.8455,0.8456,678780000.0
2007-06-26 02:30:00,0.8455,0.8461,0.8451,0.846,653640000.0
2007-06-26 03:00:00,0.8461,0.8463,0.8455,0.8458,703920000.0
2007-06-26 03:30:00,0.8457,0.8467,0.8457,0.8467,578220000.0
2007-06-26 04:00:00,0.8466,0.8477,0.8466,0.8477,603360000.0
2007-06-26 04:30:00,0.8476,0.8479,0.8472,0.8478,653640000.0
2007-06-26 05:00:00,0.8477,0.8478,0.847,0.8472,527940000.0
2007-06-26 05:30:00,0.8471,0.8476,0.8471,0.8473,578220000.0
2007-06-26 06:00:00,0.8472,0.8475,0.8468,0.8474,553080000.0
2007-06-26 06:30:00,0.8473,0.8478,0.8471,0.8477,377100000.0
2007-06-26 07:00:00,0.8478,0.848,0.8474,0.8475,578220000.0
2007-06-26 07:30:00,0.8474,0.8477,0.8471,0.8473,553080000.0
2007-06-26 08:00:00,0.8474,0.8476,0.8466,0.8466,553080000.0
2007-06-26 08:30:00,0.8467,0.8467,0.8459,0.8464,729060000.0
2007-06-26 09:00:00,0.8463,0.8466,0.8459,0.8463,729060000.0
2007-06-26 09:30:00,0.8464,0.8469,0.8463,0.8467,653640000.0
2007-06-26 10:00:00,0.8468,0.8472,0.8468,0.8468,477660000.0
2007-06-26 10:30:00,0.8467,0.8481,0.8467,0.8477,603360000.0
2007-06-26 11:00:00,0.8476,0.848,0.8472,0.8473,477660000.0
2007-06-26 11:30:00,0.8472,0.8479,0.8472,0.8476,502800000.0
2007-06-26 12:00:00,0.8477,0.8487,0.8476,0.8486,427380000.0
2007-06-26 12:30:00,0.8488,0.8501,0.8487,0.8496,628500000.0
2007-06-26 13:00:00,0.8497,0.8504,0.8494,0.8498,678780000.0
2007-06-26 13:30:00,0.8497,0.8499,0.8493,0.8493,678780000.0
2007-06-26 14:00:00,0.8494,0.8497,0.8488,0.8496,553080000.0
2007-06-26 14:30:00,0.8497,0.851,0.8496,0.8501,653640000.0
2007-06-26 15:00:00,0.85,0.8502,0.8496,0.85,603360000.0
2007-06-26 15:30:00,0.8501,0.8501,0.8492,0.8494,729060000.0
2007-06-26 16:00:00,0.8495,0.8497,0.8483,0.8483,628500000.0
2007-06-26 16:30:00,0.8484,0.8488,0.8477,0.8477,703920000.0
2007-06-26 17:00:00,0.8478,0.848,0.8472,0.8475,628500000.0
2007-06-26 17:30:00,0.8476,0.8477,0.8472,0.8473,502800000.0
2007-06-26 18:00:00,0.8472,0.8473,0.847,0.8471,553080000.0
2007-06-26 18:30:00,0.847,0.8473,0.8467,0.8468,502800000.0
2007-06-26 19:00:00,0.8469,0.8472,0.8468,0.8469,402240000.0
2007-06-26 19:30:00,0.8468,0.8469,0.8468,0.8468,201120000.0
2007-06-26 20:00:00,0.8467,0.8469,0.8464,0.8464,226260000.0
2007-06-26 20:30:00,0.8463,0.8464,0.8462,0.8463,427380000.0
2007-06-26 21:00:00,0.8464,0.8465,0.8461,0.8461,502800000.0
2007-06-26 21:30:00,0.8462,0.8462,0.8461,0.8461,276540000.0
2007-06-26 22:00:00,0.8462,0.8462,0.8457,0.8459,301680000.0
2007-06-26 22:30:00,0.846,0.846,0.8454,0.8455,427380000.0
2007-06-26 23:00:00,0.8454,0.8457,0.8454,0.8455,351960000.0
2007-06-26 23:30:00,0.8454,0.8457,0.8453,0.8454,527940000.0
2007-06-27 00:00:00,0.8455,0.8456,0.8452,0.8456,427380000.0
2007-06-27 00:30:00,0.8457,0.8458,0.8455,0.8458,326820000.0
2007-06-27 01:00:00,0.8459,0.846,0.8423,0.843,653640000.0
2007-06-27 01:30:00,0.8431,0.8437,0.8427,0.8433,729060000.0
2007-06-27 02:00:00,0.8434,0.8443,0.8433,0.8433,603360000.0
2007-06-27 02:30:00,0.8432,0.8442,0.8424,0.8442,703920000.0
2007-06-27 03:00:00,0.8443,0.8443,0.8436,0.8437,477660000.0
2007-06-27 03:30:00,0.8438,0.8443,0.8437,0.8439,452520000.0
2007-06-27 04:00:00,0.8438,0.8442,0.8437,0.8441,502800000.0
2007-06-27 04:30:00,0.8442,0.8442,0.8434,0.8438,477660000.0
2007-06-27 05:00:00,0.8437,0.8437,0.843,0.843,326820000.0
2007-06-27 05:30:00,0.8431,0.8432,0.8428,0.8431,452520000.0
2007-06-27 06:00:00,0.8432,0.8437,0.843,0.843,603360000.0
2007-06-27 06:30:00,0.8429,0.843,0.8413,0.8416,729060000.0
2007-06-27 07:00:00,0.8417,0.8431,0.8415,0.8422,703920000.0
2007-06-27 07:30:00,0.8421,0.8425,0.8406,0.8412,678780000.0
2007-06-27 08:00:00,0.8411,0.8416,0.8402,0.8406,678780000.0
2007-06-27 08:30:00,0.8405,0.8422,0.8403,0.8421,754200000.0
2007-06-27 09:00:00,0.842,0.8425,0.8406,0.8409,678780000.0
2007-06-27 09:30:00,0.8411,0.8411,0.8397,0.8407,678780000.0
2007-06-27 10:00:00,0.8406,0.8409,0.8395,0.84,628500000.0
2007-06-27 10:30:00,0.8399,0.8402,0.8396,0.8397,578220000.0
2007-06-27 11:00:00,0.8396,0.8401,0.8375,0.8377,703920000.0
2007-06-27 11:30:00,0.8378,0.8399,0.8374,0.8392,729060000.0
2007-06-27 12:00:00,0.8393,0.8406,0.8393,0.8406,703920000.0
2007-06-27 12:30:00,0.8405,0.8415,0.8403,0.8414,653640000.0
2007-06-27 13:00:00,0.8413,0.842,0.8411,0.8418,703920000.0
2007-06-27 13:30:00,0.8419,0.842,0.8409,0.8412,678780000.0
2007-06-27 14:00:00,0.8411,0.8419,0.8411,0.8415,578220000.0
2007-06-27 14:30:00,0.8417,0.842,0.8413,0.8415,703920000.0
2007-06-27 15:00:00,0.8416,0.8419,0.8405,0.8405,653640000.0
2007-06-27 15:30:00,0.8406,0.8409,0.8402,0.8403,653640000.0
2007-06-27 16:00:00,0.8402,0.8403,0.8384,0.8386,653640000.0
2007-06-27 16:30:00,0.8387,0.8396,0.8368,0.837,678780000.0
2007-06-27 17:00:00,0.8369,0.8384,0.8367,0.8383,729060000.0
2007-06-27 17:30:00,0.8384,0.8384,0.8371,0.8374,578220000.0
2007-06-27 18:00:00,0.8375,0.8381,0.8371,0.8376,603360000.0
2007-06-27 18:30:00,0.8375,0.8379,0.8371,0.8373,452520000.0
2007-06-27 19:00:00,0.8372,0.8372,0.8355,0.8356,754200000.0
2007-06-27 19:30:00,0.8357,0.836,0.8355,0.8357,452520000.0
2007-06-27 20:00:00,0.8356,0.8368,0.8356,0.8367,603360000.0
2007-06-27 20:30:00,0.8366,0.8367,0.8361,0.8364,427380000.0
2007-06-27 21:00:00,0.8365,0.8367,0.8363,0.8366,502800000.0
2007-06-27 21:30:00,0.8367,0.8377,0.8366,0.8374,628500000.0
2007-06-27 22:00:00,0.8375,0.8381,0.8374,0.838,402240000.0
2007-06-27 22:30:00,0.8381,0.8386,0.8379,0.8385,628500000.0
2007-06-27 23:00:00,0.8384,0.8385,0.8377,0.8383,553080000.0
2007-06-27 23:30:00,0.8384,0.8386,0.8383,0.8384,402240000.0
2007-06-28 00:00:00,0.8385,0.8397,0.8385,0.8395,477660000.0
2007-06-28 00:30:00,0.8396,0.8398,0.8386,0.8393,703920000.0
2007-06-28 01:00:00,0.8394,0.8395,0.8387,0.8391,427380000.0
2007-06-28 01:30:00,0.8392,0.8404,0.8392,0.8398,628500000.0
2007-06-28 02:00:00,0.8397,0.8407,0.8397,0.8406,578220000.0
2007-06-28 02:30:00,0.8407,0.8408,0.8391,0.8402,603360000.0
2007-06-28 03:00:00,0.8401,0.8402,0.8392,0.8396,678780000.0
2007-06-28 03:30:00,0.8397,0.8404,0.8396,0.8402,603360000.0
2007-06-28 04:00:00,0.8403,0.8407,0.8402,0.8407,603360000.0
2007-06-28 04:30:00,0.8408,0.8413,0.8405,0.8409,653640000.0
2007-06-28 05:00:00,0.841,0.841,0.8402,0.8406,653640000.0
2007-06-28 05:30:00,0.8407,0.8417,0.8406,0.8414,628500000.0
2007-06-28 06:00:00,0.8415,0.8415,0.841,0.8413,477660000.0
2007-06-28 06:30:00,0.8412,0.8418,0.8411,0.8417,351960000.0
2007-06-28 07:00:00,0.8416,0.8419,0.8415,0.8417,502800000.0
2007-06-28 07:30:00,0.8418,0.8418,0.8413,0.8417,402240000.0
2007-06-28 08:00:00,0.8418,0.8435,0.8415,0.8435,729060000.0
2007-06-28 08:30:00,0.8436,0.8446,0.8432,0.8443,703920000.0
2007-06-28 09:00:00,0.8444,0.8447,0.8417,0.8419,678780000.0
2007-06-28 09:30:00,0.842,0.8439,0.8418,0.8436,754200000.0
2007-06-28 10:00:00,0.8435,0.8445,0.8432,0.8445,678780000.0
2007-06-28 10:30:00,0.8444,0.8446,0.8435,0.8439,603360000.0
2007-06-28 11:00:00,0.8438,0.8441,0.8434,0.844,553080000.0
2007-06-28 11:30:00,0.8441,0.8453,0.8441,0.8445,729060000.0
2007-06-28 12:00:00,0.8446,0.8451,0.8443,0.8444,628500000.0
2007-06-28 12:30:00,0.8445,0.845,0.8443,0.8448,628500000.0
2007-06-28 13:00:00,0.8449,0.8462,0.8441,0.8461,703920000.0
2007-06-28 13:30:00,0.8462,0.8462,0.8454,0.8456,578220000.0
2007-06-28 14:00:00,0.8455,0.8466,0.8455,0.8464,678780000.0
2007-06-28 14:30:00,0.8465,0.8466,0.8455,0.8459,678780000.0
2007-06-28 15:00:00,0.8458,0.8467,0.8455,0.8465,703920000.0
2007-06-28 15:30:00,0.8466,0.8469,0.8461,0.8465,678780000.0
2007-06-28 16:00:00,0.8466,0.8468,0.8461,0.8467,703920000.0
2007-06-28 16:30:00,0.8466,0.8469,0.8459,0.8468,578220000.0
2007-06-28 17:00:00,0.8467,0.8468,0.8461,0.8461,527940000.0
2007-06-28 17:30:00,0.846,0.8462,0.8458,0.8458,427380000.0
2007-06-28 18:00:00,0.8459,0.8466,0.8458,0.8465,377100000.0
2007-06-28 18:30:00,0.8464,0.8468,0.8463,0.8466,402240000.0
2007-06-28 19:00:00,0.8465,0.8466,0.8464,0.8464,301680000.0
2007-06-28 19:30:00,0.8463,0.8467,0.8461,0.8463,427380000.0
2007-06-28 20:00:00,0.8462,0.8466,0.8455,0.8461,653640000.0
2007-06-28 20:30:00,0.846,0.8462,0.8454,0.8457,653640000.0
2007-06-28 21:00:00,0.8458,0.8461,0.8455,0.8459,427380000.0
2007-06-28 21:30:00,0.8458,0.846,0.8454,0.8458,402240000.0
2007-06-28 22:00:00,0.8457,0.8461,0.8454,0.8461,427380000.0
2007-06-28 22:30:00,0.846,0.8465,0.8458,0.8459,452520000.0
2007-06-28 23:00:00,0.8461,0.8468,0.8459,0.8467,452520000.0
2007-06-28 23:30:00,0.8468,0.8469,0.8463,0.8468,427380000.0
2007-06-29 00:00:00,0.8467,0.8468,0.8461,0.8461,527940000.0
2007-06-29 00:30:00,0.8462,0.8467,0.8462,0.8465,301680000.0
2007-06-29 01:00:00,0.8464,0.8467,0.8461,0.8463,527940000.0
2007-06-29 01:30:00,0.8465,0.8467,0.8463,0.8464,452520000.0
2007-06-29 02:00:00,0.8466,0.8475,0.8465,0.8474,351960000.0
2007-06-29 02:30:00,0.8475,0.8476,0.8472,0.8475,502800000.0
2007-06-29 03:00:00,0.8476,0.8484,0.8474,0.8474,553080000.0
2007-06-29 03:30:00,0.8475,0.8478,0.8467,0.8472,578220000.0
2007-06-29 04:00:00,0.8471,0.848,0.847,0.8479,578220000.0
2007-06-29 04:30:00,0.8478,0.8483,0.8473,0.8478,603360000.0
2007-06-29 05:00:00,0.8474,0.8481,0.8474,0.8479,502800000.0
2007-06-29 05:30:00,0.848,0.8482,0.8478,0.8479,427380000.0
2007-06-29 06:00:00,0.8478,0.848,0.8475,0.8478,402240000.0
2007-06-29 06:30:00,0.8477,0.8485,0.8477,0.8485,527940000.0
2007-06-29 07:00:00,0.8486,0.8497,0.8485,0.8493,628500000.0
2007-06-29 07:30:00,0.8492,0.8499,0.8484,0.8488,729060000.0
2007-06-29 08:00:00,0.8487,0.849,0.8482,0.8486,653640000.0
2007-06-29 08:30:00,0.8485,0.8508,0.8484,0.8502,703920000.0
2007-06-29 09:00:00,0.8501,0.8502,0.8493,0.85,653640000.0
2007-06-29 09:30:00,0.8499,0.8503,0.8492,0.85,703920000.0
2007-06-29 10:00:00,0.8499,0.8503,0.8495,0.8496,603360000.0
2007-06-29 10:30:00,0.8495,0.8499,0.8493,0.8498,402240000.0
2007-06-29 11:00:00,0.8499,0.8501,0.8495,0.8501,553080000.0
2007-06-29 11:30:00,0.8502,0.8503,0.8494,0.8499,553080000.0
2007-06-29 12:00:00,0.8498,0.8521,0.8498,0.8518,703920000.0
2007-06-29 12:30:00,0.8519,0.8521,0.8503,0.8504,628500000.0
2007-06-29 13:00:00,0.8505,0.8506,0.8494,0.8494,553080000.0
2007-06-29 13:30:00,0.8495,0.8503,0.8493,0.8502,628500000.0
2007-06-29 14:00:00,0.8501,0.8508,0.8496,0.85,653640000.0
2007-06-29 14:30:00,0.8499,0.8505,0.8497,0.8503,578220000.0
2007-06-29 15:00:00,0.8505,0.8513,0.8498,0.8504,729060000.0
2007-06-29 15:30:00,0.8505,0.851,0.8499,0.8501,678780000.0
2007-06-29 16:00:00,0.85,0.8505,0.8496,0.8504,653640000.0
2007-06-29 16:30:00,0.8505,0.8505,0.849,0.849,703920000.0
2007-06-29 17:00:00,0.8486,0.8491,0.8484,0.8487,653640000.0
2007-06-29 17:30:00,0.8486,0.8491,0.8481,0.8489,603360000.0
2007-06-29 18:00:00,0.8488,0.8503,0.8488,0.8499,527940000.0
2007-06-29 18:30:00,0.85,0.85,0.8492,0.8499,553080000.0
2007-06-29 19:00:00,0.85,0.8501,0.8483,0.8485,452520000.0
2007-06-29 19:30:00,0.8486,0.8493,0.8484,0.8492,326820000.0
2007-06-29 20:00:00,0.8493,0.8493,0.8481,0.8484,553080000.0
2007-06-29 20:30:00,0.8483,0.8483,0.8474,0.8477,578220000.0
2007-06-29 21:00:00,0.8476,0.8483,0.8475,0.8479,553080000.0
2007-06-29 21:30:00,0.848,0.8484,0.8476,0.8476,628500000.0
2007-06-29 22:00:00,0.8478,0.8483,0.8476,0.8481,351960000.0
2007-06-29 22:30:00,0.8482,0.8493,0.8481,0.8492,477660000.0
2007-07-02 00:00:00,0.8525,0.8526,0.8512,0.8514,527940000.0
2007-07-02 00:30:00,0.8512,0.8517,0.8511,0.8514,578220000.0
2007-07-02 01:00:00,0.8513,0.8514,0.8503,0.8505,628500000.0
2007-07-02 01:30:00,0.8506,0.8507,0.8496,0.8497,628500000.0
2007-07-02 02:00:00,0.8498,0.8506,0.8498,0.8505,477660000.0
2007-07-02 02:30:00,0.8506,0.8515,0.8505,0.8513,527940000.0
2007-07-02 03:00:00,0.8512,0.8515,0.8511,0.8512,502800000.0
2007-07-02 03:30:00,0.8513,0.852,0.8512,0.8519,427380000.0
2007-07-02 04:00:00,0.852,0.8525,0.8515,0.852,729060000.0
2007-07-02 04:30:00,0.8521,0.8525,0.8518,0.8522,527940000.0
2007-07-02 05:00:00,0.8523,0.8523,0.852,0.8521,326820000.0
2007-07-02 05:30:00,0.852,0.8521,0.8512,0.8514,678780000.0
2007-07-02 06:00:00,0.8513,0.8516,0.8512,0.8515,603360000.0
2007-07-02 06:30:00,0.8514,0.8516,0.8512,0.8514,427380000.0
2007-07-02 07:00:00,0.8515,0.8524,0.8514,0.8522,578220000.0
2007-07-02 07:30:00,0.8521,0.8532,0.8521,0.8531,653640000.0
2007-07-02 08:00:00,0.8529,0.8532,0.8519,0.8526,678780000.0
2007-07-02 08:30:00,0.8525,0.8532,0.8525,0.8531,703920000.0
2007-07-02 09:00:00,0.8532,0.855,0.8531,0.8547,678780000.0
2007-07-02 09:30:00,0.8545,0.8553,0.8541,0.8543,678780000.0
2007-07-02 10:00:00,0.8544,0.8554,0.8536,0.8554,578220000.0
2007-07-02 10:30:00,0.8553,0.8555,0.8546,0.8548,628500000.0
2007-07-02 11:00:00,0.8549,0.8549,0.8537,0.8542,653640000.0
2007-07-02 11:30:00,0.8543,0.8556,0.8542,0.8553,653640000.0
2007-07-02 12:00:00,0.8554,0.8554,0.8546,0.8549,351960000.0
2007-07-02 12:30:00,0.855,0.8556,0.855,0.8555,377100000.0
2007-07-02 13:00:00,0.8554,0.8556,0.8548,0.8555,427380000.0
2007-07-02 13:30:00,0.8556,0.8567,0.8556,0.8563,703920000.0
2007-07-02 14:00:00,0.8564,0.8567,0.8559,0.8562,628500000.0
2007-07-02 14:30:00,0.8561,0.8563,0.8558,0.856,603360000.0
2007-07-02 15:00:00,0.8561,0.8567,0.8558,0.8566,578220000.0
2007-07-02 15:30:00,0.8567,0.8573,0.8563,0.8564,703920000.0
2007-07-02 16:00:00,0.8565,0.8578,0.8562,0.8578,729060000.0
2007-07-02 16:30:00,0.8577,0.8585,0.8575,0.858,729060000.0
2007-07-02 17:00:00,0.8579,0.8584,0.8578,0.8584,678780000.0
2007-07-02 17:30:00,0.8585,0.8596,0.8584,0.8593,553080000.0
2007-07-02 18:00:00,0.8594,0.8594,0.8586,0.8591,678780000.0
2007-07-02 18:30:00,0.859,0.8591,0.858,0.8582,603360000.0
2007-07-02 19:00:00,0.8583,0.8587,0.8582,0.8585,326820000.0
2007-07-02 19:30:00,0.8586,0.8595,0.8586,0.8593,377100000.0
2007-07-02 20:00:00,0.8592,0.8593,0.8591,0.8591,150840000.0
2007-07-02 20:30:00,0.859,0.8595,0.859,0.8595,175980000.0
2007-07-02 21:00:00,0.8596,0.8596,0.859,0.8593,377100000.0
2007-07-02 21:30:00,0.8592,0.8593,0.8591,0.8591,276540000.0
2007-07-02 22:00:00,0.859,0.8592,0.8583,0.8587,452520000.0
2007-07-02 22:30:00,0.8588,0.8592,0.8582,0.8584,603360000.0
2007-07-02 23:00:00,0.8585,0.8593,0.8584,0.8586,477660000.0
2007-07-02 23:30:00,0.8585,0.8591,0.8585,0.859,326820000.0
2007-07-03 00:00:00,0.8589,0.8592,0.8589,0.8591,276540000.0
2007-07-03 00:30:00,0.859,0.8596,0.8589,0.8591,553080000.0
2007-07-03 01:00:00,0.8592,0.8592,0.8578,0.8582,628500000.0
2007-07-03 01:30:00,0.8581,0.8587,0.858,0.858,703920000.0
2007-07-03 02:00:00,0.8581,0.8586,0.8578,0.8583,703920000.0
2007-07-03 02:30:00,0.8582,0.8589,0.8582,0.8589,678780000.0
2007-07-03 03:00:00,0.8588,0.8589,0.8579,0.8586,678780000.0
2007-07-03 03:30:00,0.8587,0.8589,0.8558,0.8561,754200000.0
2007-07-03 04:00:00,0.856,0.8568,0.8557,0.8566,703920000.0
2007-07-03 04:30:00,0.8567,0.8568,0.8563,0.8567,527940000.0
2007-07-03 05:00:00,0.8568,0.857,0.8563,0.8564,527940000.0
2007-07-03 05:30:00,0.8566,0.8573,0.8563,0.8567,628500000.0
2007-07-03 06:00:00,0.8568,0.8568,0.8563,0.8564,527940000.0
2007-07-03 06:30:00,0.8563,0.8564,0.8556,0.8563,452520000.0
2007-07-03 07:00:00,0.8564,0.8567,0.8562,0.8565,477660000.0
2007-07-03 07:30:00,0.8564,0.8568,0.8563,0.8568,502800000.0
2007-07-03 08:00:00,0.8567,0.8573,0.8565,0.8573,653640000.0
2007-07-03 08:30:00,0.8572,0.8578,0.857,0.8572,653640000.0
2007-07-03 09:00:00,0.8573,0.8573,0.8552,0.8564,703920000.0
2007-07-03 09:30:00,0.8565,0.8568,0.856,0.8562,703920000.0
2007-07-03 10:00:00,0.8561,0.8569,0.8558,0.8567,628500000.0
2007-07-03 10:30:00,0.8568,0.857,0.856,0.8564,527940000.0
2007-07-03 11:00:00,0.8563,0.8567,0.8562,0.8564,477660000.0
2007-07-03 11:30:00,0.8565,0.8565,0.8559,0.8561,527940000.0
2007-07-03 12:00:00,0.856,0.8565,0.8558,0.8561,527940000.0
2007-07-03 12:30:00,0.856,0.8561,0.8553,0.8555,628500000.0
2007-07-03 13:00:00,0.8557,0.8563,0.8553,0.8553,653640000.0
2007-07-03 13:30:00,0.8552,0.8558,0.8552,0.8557,553080000.0
2007-07-03 14:00:00,0.8556,0.8557,0.8546,0.8556,653640000.0
2007-07-03 14:30:00,0.8557,0.8557,0.8549,0.8551,678780000.0
2007-07-03 15:00:00,0.8552,0.8556,0.8549,0.8552,653640000.0
2007-07-03 15:30:00,0.8551,0.8559,0.8551,0.8555,703920000.0
2007-07-03 16:00:00,0.8557,0.8562,0.8546,0.8547,729060000.0
2007-07-03 16:30:00,0.8548,0.8548,0.854,0.8546,678780000.0
2007-07-03 17:00:00,0.8547,0.8549,0.8544,0.8547,527940000.0
2007-07-03 17:30:00,0.8548,0.8548,0.8542,0.8542,402240000.0
2007-07-03 18:00:00,0.8543,0.8546,0.8542,0.8544,427380000.0
2007-07-03 18:30:00,0.8545,0.8551,0.8543,0.8551,502800000.0
2007-07-03 19:00:00,0.8552,0.8553,0.8547,0.8547,527940000.0
2007-07-03 19:30:00,0.8548,0.8551,0.8544,0.8548,477660000.0
2007-07-03 20:00:00,0.8547,0.8547,0.854,0.8543,276540000.0
2007-07-03 20:30:00,0.8545,0.8545,0.8541,0.8542,201120000.0
2007-07-03 21:00:00,0.8541,0.8546,0.8541,0.8545,125700000.0
2007-07-03 21:30:00,0.8544,0.8546,0.8542,0.8545,201120000.0
2007-07-03 22:00:00,0.8544,0.8545,0.8542,0.8544,251400000.0
2007-07-03 22:30:00,0.8546,0.8546,0.854,0.8542,301680000.0
2007-07-03 23:00:00,0.8543,0.8547,0.8541,0.8542,276540000.0
2007-07-03 23:30:00,0.8544,0.8548,0.8543,0.8545,427380000.0
2007-07-04 00:00:00,0.8544,0.8548,0.8543,0.8548,377100000.0
2007-07-04 00:30:00,0.8549,0.8555,0.8546,0.8554,653640000.0
2007-07-04 01:00:00,0.8552,0.8561,0.855,0.8554,653640000.0
2007-07-04 01:30:00,0.8556,0.8556,0.8544,0.8546,703920000.0
2007-07-04 02:00:00,0.8545,0.8548,0.8542,0.8546,703920000.0
2007-07-04 02:30:00,0.8545,0.8552,0.8544,0.8549,628500000.0
2007-07-04 03:00:00,0.855,0.8551,0.8544,0.8549,603360000.0
2007-07-04 03:30:00,0.8566,0.8568,0.8557,0.8561,729060000.0
2007-07-04 04:00:00,0.856,0.8568,0.856,0.8566,628500000.0
2007-07-04 04:30:00,0.8565,0.8567,0.8562,0.8563,729060000.0
2007-07-04 05:00:00,0.8564,0.8568,0.8562,0.8568,477660000.0
2007-07-04 05:30:00,0.8567,0.8577,0.8567,0.8576,653640000.0
2007-07-04 06:00:00,0.8574,0.8577,0.8571,0.8571,628500000.0
2007-07-04 06:30:00,0.8572,0.8578,0.8571,0.8574,527940000.0
2007-07-04 07:00:00,0.8573,0.8575,0.8571,0.8574,477660000.0
2007-07-04 07:30:00,0.8573,0.8582,0.8573,0.8577,578220000.0
2007-07-04 08:00:00,0.8578,0.8581,0.8576,0.8581,553080000.0
2007-07-04 08:30:00,0.858,0.8585,0.8576,0.8577,678780000.0
2007-07-04 09:00:00,0.8578,0.858,0.8568,0.857,653640000.0
2007-07-04 09:30:00,0.8569,0.8576,0.8568,0.8572,653640000.0
2007-07-04 10:00:00,0.8573,0.8577,0.8571,0.8571,452520000.0
2007-07-04 10:30:00,0.8572,0.8576,0.8571,0.8574,553080000.0
2007-07-04 11:00:00,0.8573,0.8577,0.8572,0.8573,477660000.0
2007-07-04 11:30:00,0.8574,0.8575,0.8573,0.8574,276540000.0
2007-07-04 12:00:00,0.8575,0.8576,0.8574,0.8575,377100000.0
2007-07-04 12:30:00,0.8576,0.8576,0.8571,0.8571,326820000.0
2007-07-04 13:00:00,0.8572,0.8574,0.8572,0.8573,377100000.0
2007-07-04 13:30:00,0.8574,0.8575,0.8572,0.8574,326820000.0
2007-07-04 14:00:00,0.8575,0.8579,0.8574,0.8575,527940000.0
2007-07-04 14:30:00,0.8574,0.8576,0.8574,0.8576,226260000.0
2007-07-04 15:00:00,0.8575,0.8576,0.8574,0.8575,201120000.0
2007-07-04 15:30:00,0.8576,0.8581,0.8575,0.8578,527940000.0
2007-07-04 16:00:00,0.8577,0.858,0.8577,0.8577,502800000.0
2007-07-04 16:30:00,0.8578,0.8584,0.8575,0.8583,402240000.0
2007-07-04 17:00:00,0.8584,0.8585,0.8578,0.8578,578220000.0
2007-07-04 17:30:00,0.8579,0.8582,0.8576,0.8576,578220000.0
2007-07-04 18:00:00,0.8575,0.8579,0.8573,0.8579,377100000.0
2007-07-04 18:30:00,0.8577,0.8579,0.8576,0.8578,301680000.0
2007-07-04 19:00:00,0.8579,0.8579,0.8573,0.8575,125700000.0
2007-07-04 19:30:00,0.8576,0.8576,0.8575,0.8575,125700000.0
2007-07-04 20:00:00,0.8576,0.8579,0.8575,0.8578,427380000.0
2007-07-04 20:30:00,0.8577,0.8582,0.8575,0.8576,427380000.0
2007-07-04 21:00:00,0.8577,0.8578,0.8574,0.8574,452520000.0
2007-07-04 21:30:00,0.8575,0.8576,0.8572,0.8576,377100000.0
2007-07-04 22:00:00,0.8575,0.8576,0.8568,0.8569,502800000.0
2007-07-04 22:30:00,0.8568,0.8577,0.8568,0.8574,402240000.0
2007-07-04 23:00:00,0.8575,0.8577,0.8571,0.8576,427380000.0
2007-07-04 23:30:00,0.8575,0.8576,0.8574,0.8574,201120000.0
2007-07-05 00:00:00,0.8575,0.8582,0.8574,0.8582,402240000.0
2007-07-05 00:30:00,0.8581,0.8582,0.8575,0.8576,477660000.0
2007-07-05 01:00:00,0.8575,0.8576,0.8572,0.8575,377100000.0
2007-07-05 01:30:00,0.8576,0.8578,0.8574,0.8576,502800000.0
2007-07-05 02:00:00,0.8577,0.8577,0.8571,0.8572,578220000.0
2007-07-05 02:30:00,0.8571,0.8574,0.8568,0.8572,553080000.0
2007-07-05 03:00:00,0.8571,0.8571,0.8567,0.857,402240000.0
2007-07-05 03:30:00,0.8569,0.857,0.8568,0.857,402240000.0
2007-07-05 04:00:00,0.8569,0.8572,0.8569,0.8571,402240000.0
2007-07-05 04:30:00,0.8572,0.8575,0.857,0.8571,502800000.0
2007-07-05 05:00:00,0.8572,0.8572,0.857,0.8571,301680000.0
2007-07-05 05:30:00,0.8572,0.8574,0.8571,0.8572,402240000.0
2007-07-05 06:00:00,0.8571,0.8574,0.8571,0.8572,427380000.0
2007-07-05 06:30:00,0.8573,0.8576,0.8572,0.8574,351960000.0
2007-07-05 07:00:00,0.8575,0.8581,0.8574,0.858,402240000.0
2007-07-05 07:30:00,0.8579,0.8582,0.8578,0.8581,578220000.0
2007-07-05 08:00:00,0.858,0.8583,0.8576,0.8578,427380000.0
2007-07-05 08:30:00,0.8577,0.8578,0.8572,0.8574,326820000.0
2007-07-05 09:00:00,0.8573,0.8582,0.8572,0.8575,703920000.0
2007-07-05 09:30:00,0.8574,0.8591,0.8573,0.8588,578220000.0
2007-07-05 10:00:00,0.8589,0.8591,0.8585,0.859,477660000.0
2007-07-05 10:30:00,0.8589,0.8589,0.8581,0.8585,578220000.0
2007-07-05 11:00:00,0.8584,0.859,0.8584,0.8586,553080000.0
2007-07-05 11:30:00,0.8585,0.8591,0.858,0.8588,502800000.0
2007-07-05 12:00:00,0.8587,0.8588,0.8583,0.8585,326820000.0
2007-07-05 12:30:00,0.8586,0.859,0.8585,0.8585,427380000.0
2007-07-05 13:00:00,0.8586,0.8601,0.8586,0.8596,678780000.0
2007-07-05 13:30:00,0.8597,0.8597,0.859,0.8593,703920000.0
2007-07-05 14:00:00,0.8594,0.8609,0.8586,0.8589,678780000.0
2007-07-05 14:30:00,0.859,0.8592,0.8575,0.8576,729060000.0
2007-07-05 15:00:00,0.8577,0.8579,0.8571,0.8572,603360000.0
2007-07-05 15:30:00,0.8573,0.8576,0.8569,0.8573,678780000.0
2007-07-05 16:00:00,0.8572,0.8575,0.8563,0.8563,678780000.0
2007-07-05 16:30:00,0.8562,0.8576,0.8553,0.8575,729060000.0
2007-07-05 17:00:00,0.8574,0.8576,0.856,0.8561,653640000.0
2007-07-05 17:30:00,0.8562,0.8565,0.8557,0.8559,452520000.0
2007-07-05 18:00:00,0.8558,0.856,0.8555,0.8556,628500000.0
2007-07-05 18:30:00,0.8557,0.856,0.8554,0.8557,527940000.0
2007-07-05 19:00:00,0.8556,0.8558,0.8555,0.8558,351960000.0
2007-07-05 19:30:00,0.8559,0.8559,0.8555,0.8556,477660000.0
2007-07-05 20:00:00,0.8557,0.8558,0.8557,0.8558,175980000.0
2007-07-05 20:30:00,0.8559,0.8564,0.8558,0.8564,452520000.0
2007-07-05 21:00:00,0.8565,0.8565,0.8556,0.8557,502800000.0
2007-07-05 21:30:00,0.8558,0.8563,0.8558,0.856,351960000.0
2007-07-05 22:00:00,0.8561,0.8564,0.8558,0.856,477660000.0
2007-07-05 22:30:00,0.8559,0.8562,0.8558,0.856,402240000.0
2007-07-05 23:00:00,0.8558,0.8561,0.8555,0.8557,427380000.0
2007-07-05 23:30:00,0.8556,0.856,0.8555,0.8558,351960000.0
2007-07-06 00:00:00,0.8559,0.8559,0.8556,0.8556,427380000.0
2007-07-06 00:30:00,0.8557,0.8561,0.8555,0.8561,477660000.0
2007-07-06 01:00:00,0.856,0.8562,0.8557,0.8559,377100000.0
2007-07-06 01:30:00,0.8558,0.8559,0.8556,0.8557,402240000.0
2007-07-06 02:00:00,0.8558,0.8564,0.8557,0.8561,578220000.0
2007-07-06 02:30:00,0.856,0.8565,0.8559,0.8565,653640000.0
2007-07-06 03:00:00,0.8566,0.8569,0.8563,0.8567,628500000.0
2007-07-06 03:30:00,0.8568,0.8572,0.8565,0.8566,603360000.0
2007-07-06 04:00:00,0.8567,0.8569,0.8566,0.8568,427380000.0
2007-07-06 04:30:00,0.8567,0.8571,0.8567,0.8568,377100000.0
2007-07-06 05:00:00,0.8569,0.8571,0.8568,0.857,502800000.0
2007-07-06 05:30:00,0.8571,0.8573,0.8569,0.8571,628500000.0
2007-07-06 06:00:00,0.8573,0.8574,0.8564,0.8566,427380000.0
2007-07-06 06:30:00,0.8565,0.8569,0.8565,0.8567,502800000.0
2007-07-06 07:00:00,0.8565,0.8568,0.8564,0.8566,377100000.0
2007-07-06 07:30:00,0.8567,0.8569,0.8558,0.8562,527940000.0
2007-07-06 08:00:00,0.8563,0.8564,0.8557,0.8557,553080000.0
2007-07-06 08:30:00,0.8558,0.8567,0.8555,0.8567,603360000.0
2007-07-06 09:00:00,0.8566,0.8567,0.8555,0.8558,553080000.0
2007-07-06 09:30:00,0.8557,0.8567,0.8556,0.8565,553080000.0
2007-07-06 10:00:00,0.8564,0.8575,0.8562,0.8572,603360000.0
2007-07-06 10:30:00,0.8573,0.8573,0.857,0.857,226260000.0
2007-07-06 11:00:00,0.8569,0.8572,0.8566,0.8566,502800000.0
2007-07-06 11:30:00,0.8565,0.8568,0.8561,0.8568,351960000.0
2007-07-06 12:00:00,0.8569,0.8573,0.8562,0.8563,603360000.0
2007-07-06 12:30:00,0.8564,0.8565,0.8561,0.8562,251400000.0
2007-07-06 13:00:00,0.8563,0.8564,0.856,0.8563,326820000.0
2007-07-06 13:30:00,0.8562,0.8563,0.856,0.8561,276540000.0
2007-07-06 14:00:00,0.8562,0.857,0.856,0.8569,603360000.0
2007-07-06 14:30:00,0.8572,0.8572,0.8549,0.8562,754200000.0
2007-07-06 15:00:00,0.8561,0.8577,0.856,0.8572,678780000.0
2007-07-06 15:30:00,0.8571,0.8576,0.8569,0.8575,603360000.0
2007-07-06 16:00:00,0.8576,0.8589,0.8574,0.8584,729060000.0
2007-07-06 16:30:00,0.8583,0.8583,0.8573,0.8573,578220000.0
2007-07-06 17:00:00,0.8575,0.8578,0.857,0.8571,578220000.0
2007-07-06 17:30:00,0.857,0.8571,0.8565,0.8566,377100000.0
2007-07-06 18:00:00,0.8565,0.8567,0.856,0.8561,377100000.0
2007-07-06 18:30:00,0.8562,0.8569,0.8561,0.8565,578220000.0
2007-07-06 19:00:00,0.8566,0.8569,0.8566,0.8569,427380000.0
2007-07-06 19:30:00,0.857,0.8575,0.8569,0.8572,351960000.0
2007-07-06 20:00:00,0.8575,0.8576,0.8567,0.8567,527940000.0
2007-07-06 20:30:00,0.8568,0.8572,0.8565,0.8572,553080000.0
2007-07-06 21:00:00,0.8573,0.8577,0.8571,0.8575,527940000.0
2007-07-06 21:30:00,0.8576,0.8578,0.8576,0.8578,578220000.0
2007-07-06 22:00:00,0.8577,0.858,0.8577,0.8579,351960000.0
2007-07-06 22:30:00,0.858,0.8581,0.8578,0.8581,477660000.0
2007-07-09 00:00:00,0.858,0.8581,0.8578,0.8578,427380000.0
2007-07-09 00:30:00,0.8579,0.8581,0.8578,0.8578,427380000.0
2007-07-09 01:00:00,0.8579,0.858,0.8576,0.8579,326820000.0
2007-07-09 01:30:00,0.8578,0.8581,0.8576,0.8577,502800000.0
2007-07-09 02:00:00,0.8576,0.858,0.8576,0.858,301680000.0
2007-07-09 02:30:00,0.8579,0.8582,0.8576,0.8576,603360000.0
2007-07-09 03:00:00,0.8577,0.8577,0.8567,0.8573,729060000.0
2007-07-09 03:30:00,0.8572,0.8579,0.8572,0.8577,653640000.0
2007-07-09 04:00:00,0.8576,0.8578,0.8571,0.8574,502800000.0
2007-07-09 04:30:00,0.8573,0.8578,0.8572,0.8577,553080000.0
2007-07-09 05:00:00,0.8576,0.8579,0.8574,0.8577,578220000.0
2007-07-09 05:30:00,0.8578,0.8584,0.8577,0.8582,628500000.0
2007-07-09 06:00:00,0.8581,0.8584,0.858,0.8583,502800000.0
2007-07-09 06:30:00,0.8584,0.8585,0.8582,0.8582,326820000.0
2007-07-09 07:00:00,0.8581,0.8583,0.8578,0.8583,377100000.0
2007-07-09 07:30:00,0.8582,0.8595,0.8581,0.8591,603360000.0
2007-07-09 08:00:00,0.859,0.8591,0.8586,0.8587,477660000.0
2007-07-09 08:30:00,0.8586,0.8594,0.8584,0.8589,377100000.0
2007-07-09 09:00:00,0.8588,0.8602,0.8588,0.8602,678780000.0
2007-07-09 09:30:00,0.8601,0.8603,0.8596,0.8597,603360000.0
2007-07-09 10:00:00,0.8596,0.8598,0.8591,0.8598,527940000.0
2007-07-09 10:30:00,0.8596,0.8611,0.8595,0.8611,628500000.0
2007-07-09 11:00:00,0.8612,0.8612,0.8604,0.8612,678780000.0
2007-07-09 11:30:00,0.8613,0.8614,0.8607,0.8609,653640000.0
2007-07-09 12:00:00,0.861,0.8613,0.8608,0.861,628500000.0
2007-07-09 12:30:00,0.8609,0.8611,0.8603,0.8604,427380000.0
2007-07-09 13:00:00,0.8603,0.8609,0.8601,0.8607,502800000.0
2007-07-09 13:30:00,0.8608,0.8611,0.8605,0.8605,628500000.0
2007-07-09 14:00:00,0.8604,0.8604,0.86,0.8603,553080000.0
2007-07-09 14:30:00,0.8602,0.8608,0.8602,0.8603,603360000.0
2007-07-09 15:00:00,0.8604,0.8604,0.8594,0.8599,527940000.0
2007-07-09 15:30:00,0.8598,0.8604,0.8597,0.8599,452520000.0
2007-07-09 16:00:00,0.8598,0.8601,0.8593,0.8597,603360000.0
2007-07-09 16:30:00,0.8598,0.8601,0.8594,0.8595,527940000.0
2007-07-09 17:00:00,0.8594,0.8598,0.8593,0.8597,553080000.0
2007-07-09 17:30:00,0.8596,0.8603,0.8596,0.8603,402240000.0
2007-07-09 18:00:00,0.8604,0.8605,0.86,0.86,377100000.0
2007-07-09 18:30:00,0.8601,0.8601,0.8594,0.8596,301680000.0
2007-07-09 19:00:00,0.8597,0.8599,0.8595,0.8598,251400000.0
2007-07-09 19:30:00,0.8599,0.8599,0.8595,0.8595,201120000.0
2007-07-09 20:00:00,0.8596,0.8597,0.859,0.8593,452520000.0
2007-07-09 20:30:00,0.8592,0.8603,0.8592,0.8603,427380000.0
2007-07-09 21:00:00,0.8602,0.8603,0.86,0.8603,427380000.0
2007-07-09 21:30:00,0.8602,0.8603,0.8595,0.8597,477660000.0
2007-07-09 22:00:00,0.8598,0.86,0.8597,0.8599,175980000.0
2007-07-09 22:30:00,0.86,0.86,0.8594,0.8597,377100000.0
2007-07-09 23:00:00,0.8598,0.8606,0.8598,0.86,452520000.0
2007-07-09 23:30:00,0.8601,0.8605,0.86,0.8602,276540000.0
2007-07-10 00:00:00,0.8599,0.8603,0.8599,0.8602,251400000.0
2007-07-10 00:30:00,0.8601,0.8603,0.8597,0.8598,527940000.0
2007-07-10 01:00:00,0.8597,0.8599,0.8593,0.8597,377100000.0
2007-07-10 01:30:00,0.8596,0.8599,0.8596,0.8598,603360000.0
2007-07-10 02:00:00,0.8597,0.8608,0.8596,0.8607,628500000.0
2007-07-10 02:30:00,0.8606,0.8607,0.8596,0.8597,553080000.0
2007-07-10 03:00:00,0.8598,0.8601,0.8596,0.8597,553080000.0
2007-07-10 03:30:00,0.8596,0.8603,0.8596,0.8602,603360000.0
2007-07-10 04:00:00,0.8601,0.8602,0.8595,0.8597,477660000.0
2007-07-10 04:30:00,0.8598,0.8598,0.8595,0.8596,276540000.0
2007-07-10 05:00:00,0.8595,0.8597,0.8591,0.8593,578220000.0
2007-07-10 05:30:00,0.8592,0.8596,0.8591,0.8591,553080000.0
2007-07-10 06:00:00,0.8592,0.8593,0.8585,0.8586,678780000.0
2007-07-10 06:30:00,0.8587,0.8588,0.8571,0.8577,729060000.0
2007-07-10 07:00:00,0.8576,0.8577,0.8565,0.8573,754200000.0
2007-07-10 07:30:00,0.8574,0.8581,0.8572,0.8577,653640000.0
2007-07-10 08:00:00,0.8576,0.8577,0.8573,0.8574,729060000.0
2007-07-10 08:30:00,0.8573,0.8587,0.857,0.8583,754200000.0
2007-07-10 09:00:00,0.8582,0.8589,0.8579,0.8586,754200000.0
2007-07-10 09:30:00,0.8588,0.8591,0.8583,0.859,729060000.0
2007-07-10 10:00:00,0.8589,0.8595,0.8585,0.8591,754200000.0
2007-07-10 10:30:00,0.8592,0.8596,0.8592,0.8596,553080000.0
2007-07-10 11:00:00,0.8595,0.8596,0.859,0.8591,502800000.0
2007-07-10 11:30:00,0.8592,0.8603,0.8591,0.86,326820000.0
2007-07-10 12:00:00,0.8599,0.8603,0.8598,0.8599,603360000.0
2007-07-10 12:30:00,0.8598,0.8602,0.8594,0.8596,477660000.0
2007-07-10 13:00:00,0.8595,0.8605,0.8595,0.8601,427380000.0
2007-07-10 13:30:00,0.8602,0.8607,0.8597,0.8599,703920000.0
2007-07-10 14:00:00,0.86,0.8609,0.8599,0.86,628500000.0
2007-07-10 14:30:00,0.8599,0.8606,0.8595,0.8596,653640000.0
2007-07-10 15:00:00,0.8597,0.8611,0.8596,0.8602,729060000.0
2007-07-10 15:30:00,0.8603,0.8608,0.86,0.8602,754200000.0
2007-07-10 16:00:00,0.8603,0.8611,0.8602,0.8607,553080000.0
2007-07-10 16:30:00,0.8608,0.8616,0.8606,0.8612,678780000.0
2007-07-10 17:00:00,0.8613,0.8615,0.8612,0.8615,628500000.0
2007-07-10 17:30:00,0.8614,0.8634,0.8613,0.8618,729060000.0
2007-07-10 18:00:00,0.8619,0.8619,0.8613,0.8618,427380000.0
2007-07-10 18:30:00,0.8619,0.8619,0.8616,0.8616,427380000.0
2007-07-10 19:00:00,0.8617,0.862,0.8616,0.862,452520000.0
2007-07-10 19:30:00,0.8619,0.8627,0.8617,0.8622,502800000.0
2007-07-10 20:00:00,0.8623,0.8623,0.8616,0.8621,402240000.0
2007-07-10 20:30:00,0.8622,0.8626,0.862,0.8621,452520000.0
2007-07-10 21:00:00,0.8622,0.8622,0.8613,0.8618,427380000.0
2007-07-10 21:30:00,0.8617,0.8617,0.8609,0.861,402240000.0
2007-07-10 22:00:00,0.8611,0.8615,0.8609,0.8615,402240000.0
2007-07-10 22:30:00,0.8614,0.8621,0.8613,0.8618,326820000.0
2007-07-10 23:00:00,0.8619,0.8619,0.8612,0.8613,351960000.0
2007-07-10 23:30:00,0.8612,0.8616,0.8603,0.8604,703920000.0
2007-07-11 00:00:00,0.8605,0.8611,0.8573,0.8584,729060000.0
2007-07-11 00:30:00,0.8586,0.859,0.8582,0.8588,678780000.0
2007-07-11 01:00:00,0.8589,0.8606,0.8587,0.8604,578220000.0
2007-07-11 01:30:00,0.8605,0.8612,0.8604,0.8604,628500000.0
2007-07-11 02:00:00,0.8605,0.8605,0.8595,0.8597,603360000.0
2007-07-11 02:30:00,0.8596,0.8602,0.8595,0.8601,603360000.0
2007-07-11 03:00:00,0.8602,0.8605,0.8595,0.86,653640000.0
2007-07-11 03:30:00,0.8599,0.86,0.8596,0.8597,427380000.0
2007-07-11 04:00:00,0.8596,0.8596,0.8586,0.8595,578220000.0
2007-07-11 04:30:00,0.8594,0.8602,0.8588,0.86,502800000.0
2007-07-11 05:00:00,0.8601,0.8602,0.8594,0.86,553080000.0
2007-07-11 05:30:00,0.8601,0.8603,0.8594,0.8595,578220000.0
2007-07-11 06:00:00,0.8596,0.8602,0.8595,0.8601,402240000.0
2007-07-11 06:30:00,0.86,0.86,0.8596,0.8597,427380000.0
2007-07-11 07:00:00,0.8596,0.8607,0.8596,0.8601,703920000.0
2007-07-11 07:30:00,0.8602,0.861,0.8601,0.8605,729060000.0
2007-07-11 08:00:00,0.8604,0.8612,0.8599,0.8599,729060000.0
2007-07-11 08:30:00,0.8598,0.8601,0.8584,0.8586,703920000.0
2007-07-11 09:00:00,0.8587,0.8602,0.8581,0.8597,703920000.0
2007-07-11 09:30:00,0.8596,0.8601,0.8593,0.86,678780000.0
2007-07-11 10:00:00,0.8601,0.8614,0.8598,0.8606,729060000.0
2007-07-11 10:30:00,0.8607,0.861,0.8605,0.8607,628500000.0
2007-07-11 11:00:00,0.8606,0.8608,0.8605,0.8607,527940000.0
2007-07-11 11:30:00,0.8608,0.8615,0.8592,0.8615,553080000.0
2007-07-11 12:00:00,0.8614,0.8618,0.8607,0.8608,703920000.0
2007-07-11 12:30:00,0.8609,0.8618,0.8606,0.8615,502800000.0
2007-07-11 13:00:00,0.8613,0.8617,0.8607,0.8616,578220000.0
2007-07-11 13:30:00,0.8615,0.8618,0.8605,0.8606,678780000.0
2007-07-11 14:00:00,0.8607,0.8619,0.8605,0.8617,729060000.0
2007-07-11 14:30:00,0.8618,0.8633,0.8611,0.8632,729060000.0
2007-07-11 15:00:00,0.8633,0.8638,0.8629,0.8633,729060000.0
2007-07-11 15:30:00,0.8632,0.8639,0.8629,0.8635,628500000.0
2007-07-11 16:00:00,0.8634,0.8639,0.8631,0.8639,703920000.0
2007-07-11 16:30:00,0.8637,0.8638,0.8627,0.8629,603360000.0
2007-07-11 17:00:00,0.863,0.8631,0.8617,0.8621,729060000.0
2007-07-11 17:30:00,0.8623,0.8623,0.861,0.8611,729060000.0
2007-07-11 18:00:00,0.861,0.862,0.861,0.8614,628500000.0
2007-07-11 18:30:00,0.8615,0.862,0.8611,0.8616,251400000.0
2007-07-11 19:00:00,0.8615,0.8616,0.8611,0.8613,502800000.0
2007-07-11 19:30:00,0.8614,0.8626,0.8612,0.8621,502800000.0
2007-07-11 20:00:00,0.8622,0.8625,0.8616,0.8616,553080000.0
2007-07-11 20:30:00,0.8617,0.8617,0.8609,0.8611,578220000.0
2007-07-11 21:00:00,0.8612,0.8615,0.8608,0.8615,527940000.0
2007-07-11 21:30:00,0.8614,0.862,0.8614,0.8618,527940000.0
2007-07-11 22:00:00,0.8617,0.8627,0.8613,0.8625,628500000.0
2007-07-11 22:30:00,0.8624,0.8625,0.8621,0.8625,276540000.0
2007-07-11 23:00:00,0.8626,0.8634,0.8626,0.8628,427380000.0
2007-07-11 23:30:00,0.8629,0.8639,0.8627,0.8631,578220000.0
2007-07-12 00:00:00,0.863,0.863,0.8626,0.8628,251400000.0
2007-07-12 00:30:00,0.8627,0.863,0.8624,0.8624,301680000.0
2007-07-12 01:00:00,0.8623,0.8625,0.8619,0.8621,427380000.0
2007-07-12 01:30:00,0.8622,0.8623,0.8619,0.8621,377100000.0
2007-07-12 02:00:00,0.862,0.8627,0.8617,0.8627,502800000.0
2007-07-12 02:30:00,0.8628,0.8631,0.8622,0.8627,678780000.0
2007-07-12 03:00:00,0.8626,0.8635,0.8625,0.8634,578220000.0
2007-07-12 03:30:00,0.8629,0.8629,0.8606,0.8615,729060000.0
2007-07-12 04:00:00,0.8614,0.8619,0.8611,0.8616,628500000.0
2007-07-12 04:30:00,0.8617,0.8618,0.8613,0.8614,402240000.0
2007-07-12 05:00:00,0.8613,0.8621,0.8613,0.862,427380000.0
2007-07-12 05:30:00,0.8619,0.8621,0.8618,0.8619,326820000.0
2007-07-12 06:00:00,0.862,0.8622,0.8618,0.8619,427380000.0
2007-07-12 06:30:00,0.8618,0.8619,0.8617,0.8618,251400000.0
2007-07-12 07:00:00,0.8617,0.8617,0.8612,0.8613,351960000.0
2007-07-12 07:30:00,0.8612,0.8614,0.8603,0.8604,578220000.0
2007-07-12 08:00:00,0.8603,0.8617,0.8603,0.861,703920000.0
2007-07-12 08:30:00,0.8611,0.8618,0.861,0.8617,527940000.0
2007-07-12 09:00:00,0.8616,0.8623,0.8612,0.8613,729060000.0
2007-07-12 09:30:00,0.8612,0.8628,0.8612,0.8627,578220000.0
2007-07-12 10:00:00,0.8626,0.8628,0.8622,0.8622,628500000.0
2007-07-12 10:30:00,0.8621,0.8629,0.862,0.8626,578220000.0
2007-07-12 11:00:00,0.8625,0.8637,0.8624,0.8634,678780000.0
2007-07-12 11:30:00,0.8636,0.8636,0.8625,0.8627,578220000.0
2007-07-12 12:00:00,0.8628,0.8632,0.8623,0.8631,553080000.0
2007-07-12 12:30:00,0.863,0.8631,0.8623,0.8624,527940000.0
2007-07-12 13:00:00,0.8625,0.863,0.8623,0.8623,653640000.0
2007-07-12 13:30:00,0.8624,0.8633,0.8623,0.8631,603360000.0
2007-07-12 14:00:00,0.8632,0.8634,0.8625,0.863,452520000.0
2007-07-12 14:30:00,0.8631,0.8634,0.862,0.863,754200000.0
2007-07-12 15:00:00,0.8629,0.8636,0.8622,0.8632,678780000.0
2007-07-12 15:30:00,0.8631,0.8637,0.8631,0.8633,678780000.0
2007-07-12 16:00:00,0.8634,0.8642,0.8632,0.8641,703920000.0
2007-07-12 16:30:00,0.8642,0.8642,0.8632,0.864,678780000.0
2007-07-12 17:00:00,0.8639,0.8644,0.8634,0.8635,678780000.0
2007-07-12 17:30:00,0.8636,0.8639,0.8632,0.8635,427380000.0
2007-07-12 18:00:00,0.8636,0.8647,0.8636,0.8646,377100000.0
2007-07-12 18:30:00,0.8645,0.8651,0.8642,0.8643,377100000.0
2007-07-12 19:00:00,0.8644,0.8644,0.8637,0.864,377100000.0
2007-07-12 19:30:00,0.8641,0.8651,0.864,0.8649,377100000.0
2007-07-12 20:00:00,0.865,0.8652,0.8646,0.8652,326820000.0
2007-07-12 20:30:00,0.8651,0.8656,0.865,0.8655,477660000.0
2007-07-12 21:00:00,0.8656,0.8656,0.8645,0.8647,377100000.0
2007-07-12 21:30:00,0.8648,0.8651,0.8646,0.8651,377100000.0
2007-07-12 22:00:00,0.8652,0.8654,0.865,0.8653,377100000.0
2007-07-12 22:30:00,0.8654,0.8662,0.8653,0.8661,402240000.0
2007-07-12 23:00:00,0.866,0.8667,0.8658,0.8665,578220000.0
2007-07-12 23:30:00,0.8666,0.8666,0.8661,0.8665,402240000.0
2007-07-13 00:00:00,0.8664,0.8668,0.8661,0.8661,251400000.0
2007-07-13 00:30:00,0.8663,0.8671,0.866,0.8671,703920000.0
2007-07-13 01:00:00,0.867,0.8674,0.8664,0.8668,553080000.0
2007-07-13 01:30:00,0.8667,0.867,0.8665,0.8667,628500000.0
2007-07-13 02:00:00,0.8666,0.8667,0.8655,0.8656,578220000.0
2007-07-13 02:30:00,0.8655,0.8665,0.8653,0.8664,578220000.0
2007-07-13 03:00:00,0.8665,0.8668,0.8664,0.8665,502800000.0
2007-07-13 03:30:00,0.8666,0.8669,0.8664,0.8668,452520000.0
2007-07-13 04:00:00,0.8667,0.8671,0.8663,0.8668,628500000.0
2007-07-13 04:30:00,0.8667,0.8672,0.8667,0.867,477660000.0
2007-07-13 05:00:00,0.8671,0.8673,0.8668,0.8668,427380000.0
2007-07-13 05:30:00,0.8669,0.8669,0.8665,0.8667,477660000.0
2007-07-13 06:00:00,0.8665,0.867,0.8665,0.8668,427380000.0
2007-07-13 06:30:00,0.8669,0.867,0.8663,0.8664,527940000.0
2007-07-13 07:00:00,0.8665,0.867,0.8665,0.8668,527940000.0
2007-07-13 07:30:00,0.8667,0.8671,0.8667,0.867,603360000.0
2007-07-13 08:00:00,0.8669,0.8674,0.8667,0.8668,678780000.0
2007-07-13 08:30:00,0.8669,0.8676,0.8669,0.8673,578220000.0
2007-07-13 09:00:00,0.8672,0.8677,0.8669,0.8676,628500000.0
2007-07-13 09:30:00,0.8675,0.8691,0.8674,0.8683,729060000.0
2007-07-13 10:00:00,0.8682,0.8691,0.8677,0.8689,553080000.0
2007-07-13 10:30:00,0.8688,0.8689,0.8684,0.8688,553080000.0
2007-07-13 11:00:00,0.8689,0.8689,0.8682,0.8682,502800000.0
2007-07-13 11:30:00,0.8683,0.8683,0.8678,0.8679,427380000.0
2007-07-13 12:00:00,0.868,0.8683,0.8676,0.8681,653640000.0
2007-07-13 12:30:00,0.868,0.868,0.8672,0.8672,578220000.0
2007-07-13 13:00:00,0.8673,0.8677,0.8673,0.8674,603360000.0
2007-07-13 13:30:00,0.8675,0.8682,0.8673,0.8675,527940000.0
2007-07-13 14:00:00,0.8676,0.868,0.8671,0.8675,502800000.0
2007-07-13 14:30:00,0.8677,0.8696,0.8677,0.8686,754200000.0
2007-07-13 15:00:00,0.8685,0.8689,0.8673,0.868,703920000.0
2007-07-13 15:30:00,0.8681,0.8687,0.8676,0.868,754200000.0
2007-07-13 16:00:00,0.8682,0.8688,0.8674,0.8686,653640000.0
2007-07-13 16:30:00,0.8687,0.8692,0.868,0.8681,678780000.0
2007-07-13 17:00:00,0.8683,0.8688,0.8682,0.8685,452520000.0
2007-07-13 17:30:00,0.8686,0.8693,0.8685,0.8686,578220000.0
2007-07-13 18:00:00,0.8687,0.8692,0.8685,0.8688,402240000.0
2007-07-13 18:30:00,0.8687,0.8693,0.8684,0.869,427380000.0
2007-07-13 19:00:00,0.8689,0.8692,0.8685,0.8685,301680000.0
2007-07-13 19:30:00,0.8684,0.8686,0.8682,0.8685,402240000.0
2007-07-13 20:00:00,0.8686,0.8686,0.8684,0.8684,125700000.0
2007-07-13 20:30:00,0.8683,0.8696,0.8682,0.8695,427380000.0
2007-07-13 21:00:00,0.8694,0.8696,0.869,0.8694,553080000.0
2007-07-13 21:30:00,0.8695,0.8695,0.8692,0.8694,603360000.0
2007-07-13 22:00:00,0.8695,0.8697,0.8692,0.8696,527940000.0
2007-07-13 22:30:00,0.8697,0.8716,0.8696,0.8711,603360000.0
2007-07-16 00:00:00,0.8697,0.8698,0.8695,0.8696,351960000.0
2007-07-16 00:30:00,0.8695,0.8703,0.8693,0.8699,578220000.0
2007-07-16 01:00:00,0.87,0.8703,0.8697,0.8701,351960000.0
2007-07-16 01:30:00,0.8702,0.8705,0.87,0.8704,477660000.0
2007-07-16 02:00:00,0.8703,0.8705,0.8701,0.8701,351960000.0
2007-07-16 02:30:00,0.8703,0.8705,0.87,0.8703,603360000.0
2007-07-16 03:00:00,0.8705,0.8706,0.87,0.8702,678780000.0
2007-07-16 03:30:00,0.8701,0.871,0.8701,0.8708,628500000.0
2007-07-16 04:00:00,0.8709,0.8711,0.8707,0.8711,603360000.0
2007-07-16 04:30:00,0.8712,0.8713,0.8709,0.8713,527940000.0
2007-07-16 05:00:00,0.8714,0.8725,0.8713,0.8719,678780000.0
2007-07-16 05:30:00,0.872,0.8724,0.8717,0.8724,477660000.0
2007-07-16 06:00:00,0.8723,0.8728,0.8721,0.8728,402240000.0
2007-07-16 06:30:00,0.8727,0.8728,0.872,0.8725,477660000.0
2007-07-16 07:00:00,0.8726,0.8729,0.8723,0.8726,502800000.0
2007-07-16 07:30:00,0.8728,0.8733,0.8726,0.873,553080000.0
2007-07-16 08:00:00,0.8729,0.8733,0.8727,0.8733,477660000.0
2007-07-16 08:30:00,0.8732,0.8732,0.8725,0.8726,729060000.0
2007-07-16 09:00:00,0.8725,0.8729,0.8722,0.8724,628500000.0
2007-07-16 09:30:00,0.8725,0.8731,0.8718,0.8727,678780000.0
2007-07-16 10:00:00,0.8728,0.873,0.8718,0.8729,603360000.0
2007-07-16 10:30:00,0.873,0.8741,0.8728,0.8741,653640000.0
2007-07-16 11:00:00,0.8742,0.8748,0.8738,0.8744,729060000.0
2007-07-16 11:30:00,0.8743,0.8747,0.874,0.8745,603360000.0
2007-07-16 12:00:00,0.8744,0.8749,0.8744,0.8745,527940000.0
2007-07-16 12:30:00,0.8746,0.875,0.8743,0.8749,427380000.0
2007-07-16 13:00:00,0.875,0.8759,0.8749,0.8753,653640000.0
2007-07-16 13:30:00,0.8752,0.8754,0.874,0.8741,678780000.0
2007-07-16 14:00:00,0.8742,0.8744,0.8736,0.874,653640000.0
2007-07-16 14:30:00,0.8739,0.874,0.8733,0.8735,628500000.0
2007-07-16 15:00:00,0.8736,0.8737,0.8728,0.8728,578220000.0
2007-07-16 15:30:00,0.8729,0.8735,0.8728,0.8729,427380000.0
2007-07-16 16:00:00,0.873,0.874,0.8728,0.873,703920000.0
2007-07-16 16:30:00,0.8729,0.873,0.8713,0.8719,729060000.0
2007-07-16 17:00:00,0.8718,0.8722,0.8715,0.8718,653640000.0
2007-07-16 17:30:00,0.8719,0.8723,0.8718,0.8721,527940000.0
2007-07-16 18:00:00,0.8722,0.8724,0.872,0.872,527940000.0
2007-07-16 18:30:00,0.8722,0.8728,0.8721,0.8724,351960000.0
2007-07-16 19:00:00,0.8723,0.8724,0.8719,0.872,377100000.0
2007-07-16 19:30:00,0.8721,0.8721,0.8718,0.8718,201120000.0
2007-07-16 20:00:00,0.8717,0.8718,0.8715,0.8717,301680000.0
2007-07-16 20:30:00,0.8715,0.8717,0.8711,0.8716,477660000.0
2007-07-16 21:00:00,0.8717,0.8718,0.8715,0.8715,201120000.0
2007-07-16 21:30:00,0.8714,0.8718,0.8713,0.8715,326820000.0
2007-07-16 22:00:00,0.8716,0.8716,0.8713,0.8714,301680000.0
2007-07-16 22:30:00,0.8713,0.8718,0.8713,0.8717,301680000.0
2007-07-16 23:00:00,0.8716,0.8717,0.8715,0.8716,100560000.0
2007-07-16 23:30:00,0.8715,0.8716,0.8715,0.8716,100560000.0
2007-07-17 00:00:00,0.8718,0.8719,0.8715,0.8715,251400000.0
2007-07-17 00:30:00,0.8714,0.8716,0.871,0.8714,578220000.0
2007-07-17 01:00:00,0.8713,0.8714,0.8708,0.871,301680000.0
2007-07-17 01:30:00,0.8711,0.8725,0.871,0.8724,477660000.0
2007-07-17 02:00:00,0.8723,0.8725,0.8718,0.8719,427380000.0
2007-07-17 02:30:00,0.872,0.8723,0.8711,0.8717,553080000.0
2007-07-17 03:00:00,0.8718,0.8723,0.8716,0.8722,477660000.0
2007-07-17 03:30:00,0.8721,0.8726,0.872,0.8721,603360000.0
2007-07-17 04:00:00,0.872,0.8725,0.872,0.8725,276540000.0
2007-07-17 04:30:00,0.8727,0.8733,0.8725,0.8732,477660000.0
2007-07-17 05:00:00,0.8733,0.8738,0.873,0.8736,402240000.0
2007-07-17 05:30:00,0.8737,0.874,0.8735,0.8737,452520000.0
2007-07-17 06:00:00,0.8736,0.8738,0.8736,0.8736,301680000.0
2007-07-17 06:30:00,0.8737,0.8738,0.8735,0.8735,326820000.0
2007-07-17 07:00:00,0.8733,0.8735,0.8729,0.8733,653640000.0
2007-07-17 07:30:00,0.8734,0.8738,0.8733,0.8737,326820000.0
2007-07-17 08:00:00,0.8736,0.8742,0.8735,0.8739,527940000.0
2007-07-17 08:30:00,0.874,0.8744,0.8736,0.874,527940000.0
2007-07-17 09:00:00,0.8741,0.8751,0.8737,0.8745,603360000.0
2007-07-17 09:30:00,0.8744,0.8746,0.874,0.8741,502800000.0
2007-07-17 10:00:00,0.874,0.8741,0.8735,0.8737,377100000.0
2007-07-17 10:30:00,0.8739,0.8743,0.8736,0.8743,628500000.0
2007-07-17 11:00:00,0.8742,0.8743,0.8735,0.8736,603360000.0
2007-07-17 11:30:00,0.8735,0.8741,0.8729,0.8733,678780000.0
2007-07-17 12:00:00,0.8732,0.8737,0.8732,0.8736,477660000.0
2007-07-17 12:30:00,0.8735,0.8739,0.8733,0.8737,452520000.0
2007-07-17 13:00:00,0.8736,0.8743,0.8735,0.8743,603360000.0
2007-07-17 13:30:00,0.8744,0.8746,0.8737,0.8745,653640000.0
2007-07-17 14:00:00,0.8746,0.8746,0.8735,0.8737,452520000.0
2007-07-17 14:30:00,0.8739,0.8743,0.8735,0.8736,653640000.0
2007-07-17 15:00:00,0.8735,0.8738,0.8726,0.8728,527940000.0
2007-07-17 15:30:00,0.8727,0.873,0.8724,0.8725,527940000.0
2007-07-17 16:00:00,0.8724,0.8736,0.8723,0.8736,678780000.0
2007-07-17 16:30:00,0.8735,0.8743,0.8733,0.8739,553080000.0
2007-07-17 17:00:00,0.874,0.8742,0.8734,0.8734,578220000.0
2007-07-17 17:30:00,0.8733,0.8734,0.873,0.873,427380000.0
2007-07-17 18:00:00,0.8731,0.8734,0.873,0.8734,301680000.0
2007-07-17 18:30:00,0.8735,0.8735,0.8732,0.8732,251400000.0
2007-07-17 19:00:00,0.8733,0.8733,0.8727,0.8728,427380000.0
2007-07-17 19:30:00,0.8727,0.8728,0.8725,0.8728,226260000.0
2007-07-17 20:00:00,0.8727,0.8728,0.8725,0.8725,175980000.0
2007-07-17 20:30:00,0.8724,0.8726,0.8721,0.8723,276540000.0
2007-07-17 21:00:00,0.8724,0.8727,0.8721,0.8722,527940000.0
2007-07-17 21:30:00,0.8721,0.8723,0.8721,0.8722,351960000.0
2007-07-17 22:00:00,0.8721,0.8723,0.8718,0.8718,351960000.0
2007-07-17 22:30:00,0.8717,0.873,0.8717,0.8725,477660000.0
2007-07-17 23:00:00,0.8727,0.8731,0.8725,0.8731,377100000.0
2007-07-17 23:30:00,0.873,0.8731,0.8724,0.8725,326820000.0
2007-07-18 00:00:00,0.8727,0.8728,0.8721,0.8722,402240000.0
2007-07-18 00:30:00,0.8721,0.8725,0.8717,0.8725,553080000.0
2007-07-18 01:00:00,0.8726,0.8737,0.8726,0.8736,301680000.0
2007-07-18 01:30:00,0.8735,0.8737,0.8731,0.8737,502800000.0
2007-07-18 02:00:00,0.8738,0.8752,0.8735,0.875,628500000.0
2007-07-18 02:30:00,0.8749,0.876,0.8747,0.8752,653640000.0
2007-07-18 03:00:00,0.875,0.8753,0.8742,0.8742,578220000.0
2007-07-18 03:30:00,0.8743,0.8754,0.8743,0.875,578220000.0
2007-07-18 04:00:00,0.8749,0.8753,0.8746,0.8751,553080000.0
2007-07-18 04:30:00,0.875,0.8759,0.875,0.8758,427380000.0
2007-07-18 05:00:00,0.8757,0.877,0.8757,0.8769,553080000.0
2007-07-18 05:30:00,0.877,0.8783,0.8765,0.8783,477660000.0
2007-07-18 06:00:00,0.8784,0.8785,0.8778,0.8782,553080000.0
2007-07-18 06:30:00,0.8783,0.8784,0.8775,0.8782,527940000.0
2007-07-18 07:00:00,0.8781,0.8782,0.8778,0.878,502800000.0
2007-07-18 07:30:00,0.8781,0.8784,0.8774,0.8777,502800000.0
2007-07-18 08:00:00,0.8776,0.878,0.8772,0.8773,703920000.0
2007-07-18 08:30:00,0.8772,0.8779,0.8772,0.8777,628500000.0
2007-07-18 09:00:00,0.8778,0.8778,0.877,0.877,553080000.0
2007-07-18 09:30:00,0.8769,0.877,0.8754,0.8759,628500000.0
2007-07-18 10:00:00,0.876,0.8762,0.8752,0.8755,678780000.0
2007-07-18 10:30:00,0.8754,0.8759,0.8744,0.8753,729060000.0
2007-07-18 11:00:00,0.8752,0.8756,0.875,0.8753,527940000.0
2007-07-18 11:30:00,0.8752,0.8755,0.8751,0.8754,553080000.0
2007-07-18 12:00:00,0.8753,0.8758,0.875,0.8756,402240000.0
2007-07-18 12:30:00,0.8755,0.8756,0.8751,0.8751,402240000.0
2007-07-18 13:00:00,0.8749,0.8759,0.8746,0.8758,578220000.0
2007-07-18 13:30:00,0.8759,0.8763,0.8752,0.8763,678780000.0
2007-07-18 14:00:00,0.8762,0.8776,0.8761,0.8776,729060000.0
2007-07-18 14:30:00,0.8775,0.8777,0.8765,0.8765,653640000.0
2007-07-18 15:00:00,0.8766,0.8768,0.876,0.8767,729060000.0
2007-07-18 15:30:00,0.8768,0.8778,0.8767,0.8773,628500000.0
2007-07-18 16:00:00,0.8772,0.8787,0.8768,0.8787,729060000.0
2007-07-18 16:30:00,0.8786,0.8787,0.8781,0.8784,703920000.0
2007-07-18 17:00:00,0.8783,0.8785,0.8777,0.8781,553080000.0
2007-07-18 17:30:00,0.8782,0.8784,0.8772,0.8777,653640000.0
2007-07-18 18:00:00,0.8778,0.8781,0.8773,0.8774,477660000.0
2007-07-18 18:30:00,0.8775,0.878,0.8773,0.8775,377100000.0
2007-07-18 19:00:00,0.8776,0.8778,0.8773,0.8773,201120000.0
2007-07-18 19:30:00,0.8774,0.8776,0.8773,0.8773,301680000.0
2007-07-18 20:00:00,0.8774,0.8774,0.8766,0.8766,326820000.0
2007-07-18 20:30:00,0.8767,0.8768,0.8762,0.8765,402240000.0
2007-07-18 21:00:00,0.8766,0.8767,0.8764,0.8765,326820000.0
2007-07-18 21:30:00,0.8766,0.8769,0.8765,0.8768,326820000.0
2007-07-18 22:00:00,0.8769,0.8774,0.8768,0.8773,477660000.0
2007-07-18 22:30:00,0.8774,0.8779,0.8771,0.8778,427380000.0
2007-07-18 23:00:00,0.8774,0.8778,0.877,0.8777,477660000.0
2007-07-18 23:30:00,0.8776,0.8777,0.8773,0.8775,251400000.0
2007-07-19 00:00:00,0.8776,0.8778,0.8773,0.8776,527940000.0
2007-07-19 00:30:00,0.8775,0.8776,0.8772,0.8773,301680000.0
2007-07-19 01:00:00,0.8772,0.8773,0.8765,0.8769,477660000.0
2007-07-19 01:30:00,0.8768,0.877,0.8765,0.877,452520000.0
2007-07-19 02:00:00,0.8771,0.8777,0.877,0.8772,427380000.0
2007-07-19 02:30:00,0.8773,0.8775,0.8763,0.8773,527940000.0
2007-07-19 03:00:00,0.8772,0.8774,0.8762,0.8764,603360000.0
2007-07-19 03:30:00,0.8763,0.877,0.8762,0.8769,477660000.0
2007-07-19 04:00:00,0.877,0.8775,0.8767,0.8767,502800000.0
2007-07-19 04:30:00,0.8768,0.8775,0.8768,0.877,603360000.0
2007-07-19 05:00:00,0.8771,0.8777,0.8771,0.8776,427380000.0
2007-07-19 05:30:00,0.8775,0.8778,0.8774,0.8776,351960000.0
2007-07-19 06:00:00,0.8775,0.8776,0.8773,0.8775,351960000.0
2007-07-19 06:30:00,0.8776,0.8776,0.8774,0.8774,201120000.0
2007-07-19 07:00:00,0.8773,0.8775,0.8771,0.8775,452520000.0
2007-07-19 07:30:00,0.8774,0.8776,0.8773,0.8775,402240000.0
2007-07-19 08:00:00,0.8776,0.8781,0.8773,0.8779,703920000.0
2007-07-19 08:30:00,0.8778,0.8786,0.8777,0.8783,653640000.0
2007-07-19 09:00:00,0.8782,0.8788,0.8782,0.8788,678780000.0
2007-07-19 09:30:00,0.8787,0.88,0.8787,0.8791,527940000.0
2007-07-19 10:00:00,0.8795,0.8807,0.8792,0.8805,578220000.0
2007-07-19 10:30:00,0.8802,0.8807,0.8798,0.8803,754200000.0
2007-07-19 11:00:00,0.8802,0.8804,0.8795,0.8795,754200000.0
2007-07-19 11:30:00,0.8794,0.8797,0.8789,0.8792,603360000.0
2007-07-19 12:00:00,0.8793,0.8795,0.8791,0.8794,527940000.0
2007-07-19 12:30:00,0.8793,0.8794,0.8789,0.879,527940000.0
2007-07-19 13:00:00,0.8789,0.8794,0.8784,0.8787,603360000.0
2007-07-19 13:30:00,0.8786,0.8789,0.8785,0.8788,351960000.0
2007-07-19 14:00:00,0.8787,0.8792,0.8785,0.8791,578220000.0
2007-07-19 14:30:00,0.879,0.8792,0.8784,0.8792,628500000.0
2007-07-19 15:00:00,0.8793,0.8793,0.8782,0.8784,603360000.0
2007-07-19 15:30:00,0.8783,0.8793,0.8782,0.8791,703920000.0
2007-07-19 16:00:00,0.8792,0.8808,0.8791,0.8801,729060000.0
2007-07-19 16:30:00,0.88,0.8807,0.8796,0.8796,703920000.0
2007-07-19 17:00:00,0.8797,0.88,0.879,0.879,653640000.0
2007-07-19 17:30:00,0.8791,0.8795,0.8788,0.879,678780000.0
2007-07-19 18:00:00,0.8791,0.8794,0.8786,0.8791,603360000.0
2007-07-19 18:30:00,0.8792,0.8796,0.879,0.8792,427380000.0
2007-07-19 19:00:00,0.8791,0.8793,0.8789,0.879,351960000.0
2007-07-19 19:30:00,0.8791,0.8792,0.879,0.8791,276540000.0
2007-07-19 20:00:00,0.879,0.8791,0.8781,0.8784,527940000.0
2007-07-19 20:30:00,0.8785,0.8799,0.8785,0.8795,628500000.0
2007-07-19 21:00:00,0.8794,0.8795,0.879,0.8792,402240000.0
2007-07-19 21:30:00,0.8791,0.8794,0.8788,0.8793,402240000.0
2007-07-19 22:00:00,0.8794,0.8799,0.8792,0.8796,377100000.0
2007-07-19 22:30:00,0.8797,0.8801,0.8797,0.8798,326820000.0
2007-07-19 23:00:00,0.8799,0.8801,0.8792,0.8799,578220000.0
2007-07-19 23:30:00,0.8798,0.88,0.8796,0.8799,301680000.0
2007-07-20 00:00:00,0.88,0.88,0.8795,0.8796,301680000.0
2007-07-20 00:30:00,0.8797,0.8803,0.8795,0.8797,402240000.0
2007-07-20 01:00:00,0.8799,0.8805,0.8796,0.8802,628500000.0
2007-07-20 01:30:00,0.8801,0.8802,0.8798,0.88,527940000.0
2007-07-20 02:00:00,0.8801,0.8805,0.8796,0.8799,678780000.0
2007-07-20 02:30:00,0.8797,0.88,0.8795,0.8796,703920000.0
2007-07-20 03:00:00,0.8794,0.8803,0.8793,0.88,703920000.0
2007-07-20 03:30:00,0.8801,0.8803,0.8797,0.88,703920000.0
2007-07-20 04:00:00,0.8799,0.8805,0.8798,0.8802,553080000.0
2007-07-20 04:30:00,0.8803,0.8804,0.8797,0.8798,603360000.0
2007-07-20 05:00:00,0.88,0.8805,0.8798,0.8805,653640000.0
2007-07-20 05:30:00,0.8806,0.8808,0.8802,0.8807,703920000.0
2007-07-20 06:00:00,0.8806,0.8812,0.8805,0.8805,653640000.0
2007-07-20 06:30:00,0.8806,0.881,0.8804,0.8805,603360000.0
2007-07-20 07:00:00,0.8806,0.8807,0.8805,0.8805,226260000.0
2007-07-20 07:30:00,0.8804,0.8806,0.8803,0.8804,527940000.0
2007-07-20 08:00:00,0.8803,0.8807,0.8803,0.8804,628500000.0
2007-07-20 08:30:00,0.8803,0.8805,0.8802,0.8802,427380000.0
2007-07-20 09:00:00,0.8801,0.8808,0.8799,0.8799,603360000.0
2007-07-20 09:30:00,0.8798,0.8799,0.8788,0.8791,578220000.0
2007-07-20 10:00:00,0.8792,0.8795,0.879,0.879,578220000.0
2007-07-20 10:30:00,0.8792,0.8795,0.8789,0.8795,477660000.0
2007-07-20 11:00:00,0.8796,0.8796,0.8788,0.8788,578220000.0
2007-07-20 11:30:00,0.8789,0.8804,0.8788,0.8799,603360000.0
2007-07-20 12:00:00,0.88,0.88,0.8795,0.8796,251400000.0
2007-07-20 12:30:00,0.8795,0.8799,0.8794,0.8799,402240000.0
2007-07-20 13:00:00,0.88,0.8802,0.8799,0.88,477660000.0
2007-07-20 13:30:00,0.8799,0.8804,0.8791,0.88,628500000.0
2007-07-20 14:00:00,0.8799,0.8804,0.8798,0.8803,603360000.0
2007-07-20 14:30:00,0.8802,0.8805,0.8798,0.8799,628500000.0
2007-07-20 15:00:00,0.88,0.8806,0.8798,0.8802,477660000.0
2007-07-20 15:30:00,0.8803,0.8804,0.8796,0.8804,502800000.0
2007-07-20 16:00:00,0.8803,0.8833,0.8803,0.882,703920000.0
2007-07-20 16:30:00,0.8821,0.8826,0.8803,0.8815,729060000.0
2007-07-20 17:00:00,0.8813,0.8815,0.8799,0.8801,729060000.0
2007-07-20 17:30:00,0.88,0.8803,0.8792,0.8794,603360000.0
2007-07-20 18:00:00,0.8795,0.8799,0.8784,0.8784,628500000.0
2007-07-20 18:30:00,0.8785,0.8785,0.8752,0.8756,628500000.0
2007-07-20 19:00:00,0.8757,0.8772,0.8756,0.8771,703920000.0
2007-07-20 19:30:00,0.877,0.8785,0.8768,0.8781,678780000.0
2007-07-20 20:00:00,0.8782,0.879,0.8777,0.8789,527940000.0
2007-07-20 20:30:00,0.8788,0.879,0.8783,0.8788,502800000.0
2007-07-20 21:00:00,0.8787,0.8792,0.8787,0.879,502800000.0
2007-07-20 21:30:00,0.8789,0.8793,0.8789,0.8793,251400000.0
2007-07-20 22:00:00,0.8792,0.8796,0.8792,0.8795,377100000.0
2007-07-20 22:30:00,0.8797,0.8802,0.8795,0.8801,527940000.0
2007-07-23 00:00:00,0.8802,0.8802,0.879,0.8791,201120000.0
2007-07-23 00:30:00,0.8794,0.8799,0.879,0.8795,678780000.0
2007-07-23 01:00:00,0.8794,0.88,0.8793,0.8799,578220000.0
2007-07-23 01:30:00,0.88,0.8805,0.8799,0.8805,578220000.0
2007-07-23 02:00:00,0.8806,0.8806,0.88,0.8805,553080000.0
2007-07-23 02:30:00,0.8806,0.8814,0.8798,0.8799,628500000.0
2007-07-23 03:00:00,0.88,0.8802,0.8793,0.8796,603360000.0
2007-07-23 03:30:00,0.8797,0.881,0.8796,0.8806,603360000.0
2007-07-23 04:00:00,0.8805,0.8811,0.8805,0.8809,201120000.0
2007-07-23 04:30:00,0.8808,0.8808,0.8808,0.8808,25140000.0
2007-07-23 05:00:00,0.8811,0.8812,0.8811,0.8812,50280000.0
2007-07-23 05:30:00,0.8813,0.8815,0.881,0.881,351960000.0
2007-07-23 06:00:00,0.8811,0.8813,0.8806,0.8812,553080000.0
2007-07-23 06:30:00,0.8811,0.8812,0.8805,0.8808,578220000.0
2007-07-23 07:00:00,0.8807,0.8813,0.8807,0.8813,578220000.0
2007-07-23 07:30:00,0.8814,0.8827,0.8814,0.8827,653640000.0
2007-07-23 08:00:00,0.8825,0.8825,0.882,0.8823,578220000.0
2007-07-23 08:30:00,0.8822,0.8823,0.8812,0.8816,754200000.0
2007-07-23 09:00:00,0.8815,0.8821,0.8813,0.8818,377100000.0
2007-07-23 09:30:00,0.8817,0.8832,0.8817,0.8829,628500000.0
2007-07-23 10:00:00,0.883,0.8832,0.8824,0.8831,603360000.0
2007-07-23 10:30:00,0.8832,0.8838,0.8832,0.8835,578220000.0
2007-07-23 11:00:00,0.8837,0.8842,0.8834,0.8838,527940000.0
2007-07-23 11:30:00,0.8837,0.8837,0.8825,0.883,678780000.0
2007-07-23 12:00:00,0.8829,0.8831,0.8824,0.8825,553080000.0
2007-07-23 12:30:00,0.8826,0.8833,0.8824,0.8824,502800000.0
2007-07-23 13:00:00,0.8823,0.8831,0.8821,0.883,578220000.0
2007-07-23 13:30:00,0.8829,0.8833,0.8825,0.8826,427380000.0
2007-07-23 14:00:00,0.8827,0.8836,0.8827,0.8835,502800000.0
2007-07-23 14:30:00,0.8836,0.8838,0.8833,0.8835,427380000.0
2007-07-23 15:00:00,0.8836,0.8838,0.8834,0.8834,427380000.0
2007-07-23 15:30:00,0.8833,0.8838,0.8831,0.8831,502800000.0
2007-07-23 16:00:00,0.8832,0.8839,0.8831,0.8835,653640000.0
2007-07-23 16:30:00,0.8836,0.8839,0.8834,0.8837,452520000.0
2007-07-23 17:00:00,0.8838,0.8838,0.8833,0.8835,251400000.0
2007-07-23 17:30:00,0.8834,0.8838,0.8831,0.8834,578220000.0
2007-07-23 18:00:00,0.8835,0.8838,0.8832,0.8835,527940000.0
2007-07-23 18:30:00,0.8834,0.8836,0.8832,0.8835,301680000.0
2007-07-23 19:00:00,0.8836,0.8836,0.8831,0.8832,351960000.0
2007-07-23 19:30:00,0.8831,0.8833,0.8831,0.8831,150840000.0
2007-07-23 20:00:00,0.8832,0.8834,0.8828,0.8832,377100000.0
2007-07-23 20:30:00,0.8831,0.8832,0.882,0.8822,527940000.0
2007-07-23 21:00:00,0.8823,0.8825,0.8822,0.8824,301680000.0
2007-07-23 21:30:00,0.8825,0.8827,0.8824,0.8827,326820000.0
2007-07-23 22:00:00,0.8828,0.8832,0.8826,0.8829,351960000.0
2007-07-23 22:30:00,0.883,0.8832,0.8828,0.8832,326820000.0
2007-07-23 23:00:00,0.8834,0.8838,0.8832,0.8838,326820000.0
2007-07-23 23:30:00,0.8837,0.884,0.8826,0.8827,628500000.0
2007-07-24 00:00:00,0.8828,0.883,0.8827,0.8828,276540000.0
2007-07-24 00:30:00,0.8829,0.8832,0.8826,0.8829,628500000.0
2007-07-24 01:00:00,0.883,0.8831,0.8826,0.8831,527940000.0
2007-07-24 01:30:00,0.883,0.8834,0.8825,0.8827,678780000.0
2007-07-24 02:00:00,0.8826,0.8843,0.8825,0.8843,729060000.0
2007-07-24 02:30:00,0.8842,0.8848,0.884,0.8844,729060000.0
2007-07-24 03:00:00,0.8845,0.8846,0.8841,0.8842,628500000.0
2007-07-24 03:30:00,0.8843,0.8847,0.884,0.8843,653640000.0
2007-07-24 04:00:00,0.8844,0.8862,0.8842,0.8861,553080000.0
2007-07-24 04:30:00,0.8862,0.8862,0.8852,0.8853,703920000.0
2007-07-24 05:00:00,0.8854,0.8854,0.8833,0.8846,754200000.0
2007-07-24 05:30:00,0.8845,0.8847,0.8837,0.884,578220000.0
2007-07-24 06:00:00,0.8841,0.8847,0.884,0.8846,603360000.0
2007-07-24 06:30:00,0.8845,0.8853,0.8845,0.8846,578220000.0
2007-07-24 07:00:00,0.8847,0.8848,0.8842,0.8846,628500000.0
2007-07-24 07:30:00,0.8847,0.8848,0.8844,0.8846,729060000.0
2007-07-24 08:00:00,0.8845,0.8849,0.8843,0.8844,703920000.0
2007-07-24 08:30:00,0.8845,0.8845,0.8841,0.8843,653640000.0
2007-07-24 09:00:00,0.8842,0.8842,0.8835,0.8836,553080000.0
2007-07-24 09:30:00,0.8837,0.8839,0.8835,0.8836,477660000.0
2007-07-24 10:00:00,0.8837,0.8847,0.8835,0.8846,653640000.0
2007-07-24 10:30:00,0.8845,0.8855,0.8841,0.8851,729060000.0
2007-07-24 11:00:00,0.8852,0.8853,0.8843,0.8847,628500000.0
2007-07-24 11:30:00,0.8846,0.885,0.8846,0.8848,477660000.0
2007-07-24 12:00:00,0.8847,0.885,0.8842,0.8842,452520000.0
2007-07-24 12:30:00,0.8841,0.8847,0.884,0.8841,578220000.0
2007-07-24 13:00:00,0.8842,0.8848,0.8841,0.8845,653640000.0
2007-07-24 13:30:00,0.8844,0.8847,0.8843,0.8845,553080000.0
2007-07-24 14:00:00,0.8844,0.885,0.8844,0.8849,703920000.0
2007-07-24 14:30:00,0.885,0.8859,0.8844,0.8846,729060000.0
2007-07-24 15:00:00,0.8845,0.8852,0.884,0.8844,703920000.0
2007-07-24 15:30:00,0.8845,0.8845,0.8836,0.8841,578220000.0
2007-07-24 16:00:00,0.884,0.8847,0.884,0.8847,578220000.0
2007-07-24 16:30:00,0.8846,0.8847,0.8835,0.8841,603360000.0
2007-07-24 17:00:00,0.884,0.8842,0.8837,0.884,603360000.0
2007-07-24 17:30:00,0.8841,0.8842,0.8836,0.8838,553080000.0
2007-07-24 18:00:00,0.8839,0.8841,0.8829,0.8832,578220000.0
2007-07-24 18:30:00,0.8831,0.8833,0.8829,0.8832,553080000.0
2007-07-24 19:00:00,0.8833,0.8841,0.8833,0.8835,452520000.0
2007-07-24 19:30:00,0.8834,0.8838,0.8834,0.8836,377100000.0
2007-07-24 20:00:00,0.8835,0.8839,0.8832,0.8836,578220000.0
2007-07-24 20:30:00,0.8835,0.8841,0.8834,0.8841,578220000.0
2007-07-24 21:00:00,0.884,0.8841,0.8833,0.8833,653640000.0
2007-07-24 21:30:00,0.8834,0.8834,0.8805,0.8811,729060000.0
2007-07-24 22:00:00,0.881,0.8816,0.8807,0.8814,578220000.0
2007-07-24 22:30:00,0.8813,0.8824,0.8811,0.8819,326820000.0
2007-07-24 23:00:00,0.882,0.8821,0.8806,0.881,452520000.0
2007-07-24 23:30:00,0.8811,0.8812,0.8809,0.8811,301680000.0
2007-07-25 00:00:00,0.8813,0.8821,0.8812,0.8816,402240000.0
2007-07-25 00:30:00,0.8815,0.8827,0.8814,0.8826,653640000.0
2007-07-25 01:00:00,0.8827,0.8827,0.8821,0.8822,527940000.0
2007-07-25 01:30:00,0.8823,0.8823,0.8815,0.8818,502800000.0
2007-07-25 02:00:00,0.8819,0.8821,0.8811,0.8812,578220000.0
2007-07-25 02:30:00,0.8813,0.8815,0.88,0.8802,729060000.0
2007-07-25 03:00:00,0.8801,0.8807,0.8786,0.8805,754200000.0
2007-07-25 03:30:00,0.8806,0.8839,0.8806,0.8836,729060000.0
2007-07-25 04:00:00,0.8837,0.884,0.8831,0.8838,477660000.0
2007-07-25 04:30:00,0.8839,0.8858,0.8837,0.8854,754200000.0
2007-07-25 05:00:00,0.8856,0.8858,0.8849,0.8855,603360000.0
2007-07-25 05:30:00,0.8856,0.886,0.8852,0.8856,603360000.0
2007-07-25 06:00:00,0.8857,0.8859,0.8855,0.8859,553080000.0
2007-07-25 06:30:00,0.886,0.886,0.8854,0.8856,628500000.0
2007-07-25 07:00:00,0.8857,0.8869,0.8855,0.8868,729060000.0
2007-07-25 07:30:00,0.8867,0.887,0.8862,0.8865,729060000.0
2007-07-25 08:00:00,0.8866,0.8869,0.8855,0.8859,754200000.0
2007-07-25 08:30:00,0.886,0.8869,0.8858,0.8863,754200000.0
2007-07-25 09:00:00,0.8864,0.8866,0.8842,0.8848,729060000.0
2007-07-25 09:30:00,0.8847,0.8854,0.8843,0.8847,729060000.0
2007-07-25 10:00:00,0.8846,0.8847,0.8838,0.8843,729060000.0
2007-07-25 10:30:00,0.8842,0.8851,0.8836,0.8846,653640000.0
2007-07-25 11:00:00,0.8847,0.8849,0.8844,0.8846,553080000.0
2007-07-25 11:30:00,0.8845,0.8856,0.8845,0.8851,578220000.0
2007-07-25 12:00:00,0.885,0.8852,0.8839,0.8842,603360000.0
2007-07-25 12:30:00,0.8841,0.8842,0.8829,0.8831,703920000.0
2007-07-25 13:00:00,0.8832,0.8847,0.883,0.8834,729060000.0
2007-07-25 13:30:00,0.8833,0.8836,0.8822,0.8834,553080000.0
2007-07-25 14:00:00,0.8835,0.8852,0.8835,0.8842,729060000.0
2007-07-25 14:30:00,0.8843,0.8852,0.8839,0.8843,678780000.0
2007-07-25 15:00:00,0.8844,0.8854,0.8843,0.8848,729060000.0
2007-07-25 15:30:00,0.8849,0.8849,0.8841,0.8847,729060000.0
2007-07-25 16:00:00,0.8848,0.8852,0.8837,0.8842,754200000.0
2007-07-25 16:30:00,0.8841,0.8842,0.8819,0.8823,729060000.0
2007-07-25 17:00:00,0.8824,0.883,0.8816,0.8827,754200000.0
2007-07-25 17:30:00,0.8826,0.8828,0.8818,0.8826,628500000.0
2007-07-25 18:00:00,0.8827,0.8833,0.8826,0.8826,603360000.0
2007-07-25 18:30:00,0.8827,0.8831,0.8823,0.8829,553080000.0
2007-07-25 19:00:00,0.883,0.8833,0.8826,0.8828,427380000.0
2007-07-25 19:30:00,0.8827,0.8828,0.8825,0.8827,301680000.0
2007-07-25 20:00:00,0.8826,0.8826,0.8821,0.8822,326820000.0
2007-07-25 20:30:00,0.8824,0.8827,0.8821,0.8823,402240000.0
2007-07-25 21:00:00,0.8824,0.8834,0.8823,0.8829,553080000.0
2007-07-25 21:30:00,0.8828,0.8834,0.8828,0.8833,427380000.0
2007-07-25 22:00:00,0.8832,0.8833,0.8828,0.8831,477660000.0
2007-07-25 22:30:00,0.883,0.8835,0.8829,0.8834,377100000.0
2007-07-25 23:00:00,0.8833,0.8847,0.8823,0.8843,754200000.0
2007-07-25 23:30:00,0.8842,0.8847,0.884,0.8845,628500000.0
2007-07-26 00:00:00,0.8844,0.8851,0.8844,0.8847,653640000.0
2007-07-26 00:30:00,0.8848,0.8855,0.8847,0.8847,527940000.0
2007-07-26 01:00:00,0.8848,0.886,0.8847,0.8859,578220000.0
2007-07-26 01:30:00,0.8858,0.8861,0.8857,0.8858,678780000.0
2007-07-26 02:00:00,0.8857,0.8861,0.8851,0.8856,653640000.0
2007-07-26 02:30:00,0.8855,0.8857,0.8845,0.8845,729060000.0
2007-07-26 03:00:00,0.8846,0.8849,0.8839,0.8844,754200000.0
2007-07-26 03:30:00,0.8843,0.8848,0.8838,0.8843,703920000.0
2007-07-26 04:00:00,0.8844,0.8846,0.883,0.8834,703920000.0
2007-07-26 04:30:00,0.8835,0.8836,0.8827,0.8832,678780000.0
2007-07-26 05:00:00,0.8833,0.884,0.8832,0.8836,603360000.0
2007-07-26 05:30:00,0.8835,0.8845,0.8833,0.8844,603360000.0
2007-07-26 06:00:00,0.8843,0.8848,0.8842,0.8847,502800000.0
2007-07-26 06:30:00,0.8845,0.8847,0.8841,0.8845,653640000.0
2007-07-26 07:00:00,0.8846,0.8849,0.8842,0.8846,578220000.0
2007-07-26 07:30:00,0.8845,0.8853,0.8844,0.8846,703920000.0
2007-07-26 08:00:00,0.8845,0.8846,0.8831,0.8836,703920000.0
2007-07-26 08:30:00,0.8835,0.8842,0.8835,0.8839,754200000.0
2007-07-26 09:00:00,0.8838,0.8845,0.8838,0.8842,603360000.0
2007-07-26 09:30:00,0.8843,0.8857,0.8843,0.8846,653640000.0
2007-07-26 10:00:00,0.8847,0.8849,0.8843,0.8847,603360000.0
2007-07-26 10:30:00,0.8848,0.8859,0.8845,0.885,603360000.0
2007-07-26 11:00:00,0.8849,0.8855,0.8847,0.8853,628500000.0
2007-07-26 11:30:00,0.8852,0.8855,0.8849,0.8854,452520000.0
2007-07-26 12:00:00,0.8855,0.8867,0.8854,0.8858,653640000.0
2007-07-26 12:30:00,0.8857,0.8857,0.8839,0.8842,578220000.0
2007-07-26 13:00:00,0.8841,0.8845,0.8801,0.8813,729060000.0
2007-07-26 13:30:00,0.8807,0.8811,0.8797,0.8807,754200000.0
2007-07-26 14:00:00,0.8808,0.8822,0.88,0.8803,729060000.0
2007-07-26 14:30:00,0.8805,0.8808,0.8789,0.8798,754200000.0
2007-07-26 15:00:00,0.8797,0.8799,0.8769,0.8774,754200000.0
2007-07-26 15:30:00,0.8775,0.8789,0.8758,0.8779,703920000.0
2007-07-26 16:00:00,0.878,0.8794,0.8776,0.8787,754200000.0
2007-07-26 16:30:00,0.8788,0.8793,0.8772,0.8772,754200000.0
2007-07-26 17:00:00,0.8771,0.8775,0.876,0.8765,729060000.0
2007-07-26 17:30:00,0.8764,0.8779,0.8759,0.8779,754200000.0
2007-07-26 18:00:00,0.8778,0.8797,0.8772,0.8796,628500000.0
2007-07-26 18:30:00,0.8795,0.8797,0.8782,0.8785,703920000.0
2007-07-26 19:00:00,0.8784,0.8785,0.8774,0.8775,452520000.0
2007-07-26 19:30:00,0.8776,0.8782,0.8771,0.8772,578220000.0
2007-07-26 20:00:00,0.8768,0.8768,0.8725,0.8735,729060000.0
2007-07-26 20:30:00,0.8736,0.8746,0.8705,0.871,754200000.0
2007-07-26 21:00:00,0.8709,0.8738,0.8708,0.8732,729060000.0
2007-07-26 21:30:00,0.8731,0.8731,0.8713,0.8717,678780000.0
2007-07-26 22:00:00,0.8718,0.8725,0.8712,0.8721,578220000.0
2007-07-26 22:30:00,0.8722,0.8723,0.8709,0.8711,553080000.0
2007-07-26 23:00:00,0.871,0.871,0.868,0.8681,628500000.0
2007-07-26 23:30:00,0.868,0.8701,0.8665,0.8683,754200000.0
2007-07-27 00:00:00,0.8684,0.8716,0.8684,0.8707,703920000.0
2007-07-27 00:30:00,0.8706,0.8722,0.8703,0.8715,703920000.0
2007-07-27 01:00:00,0.8716,0.8722,0.8707,0.8721,729060000.0
2007-07-27 01:30:00,0.872,0.8748,0.872,0.8743,729060000.0
2007-07-27 02:00:00,0.8742,0.8756,0.8741,0.8752,729060000.0
2007-07-27 02:30:00,0.8751,0.8753,0.8741,0.8747,653640000.0
2007-07-27 03:00:00,0.8746,0.8766,0.8745,0.8757,729060000.0
2007-07-27 03:30:00,0.8756,0.8758,0.8745,0.8752,628500000.0
2007-07-27 04:00:00,0.8753,0.8766,0.8752,0.8766,678780000.0
2007-07-27 04:30:00,0.8765,0.8766,0.8754,0.8754,653640000.0
2007-07-27 05:00:00,0.8753,0.8758,0.8746,0.8756,628500000.0
2007-07-27 05:30:00,0.8755,0.8763,0.8752,0.8756,678780000.0
2007-07-27 06:00:00,0.8757,0.8759,0.8754,0.8758,653640000.0
2007-07-27 06:30:00,0.8759,0.8762,0.8732,0.8732,678780000.0
2007-07-27 07:00:00,0.8729,0.8733,0.8715,0.8717,754200000.0
2007-07-27 07:30:00,0.8718,0.8718,0.8697,0.8705,729060000.0
2007-07-27 08:00:00,0.8704,0.8707,0.8632,0.8651,754200000.0
2007-07-27 08:30:00,0.865,0.865,0.856,0.8586,754200000.0
2007-07-27 09:00:00,0.8587,0.8596,0.8571,0.8584,754200000.0
2007-07-27 09:30:00,0.8583,0.8627,0.8574,0.8615,754200000.0
2007-07-27 10:00:00,0.8614,0.8614,0.859,0.8597,754200000.0
2007-07-27 10:30:00,0.8598,0.8636,0.8595,0.8628,754200000.0
2007-07-27 11:00:00,0.8629,0.8634,0.8602,0.861,754200000.0
2007-07-27 11:30:00,0.8608,0.8615,0.8597,0.86,653640000.0
2007-07-27 12:00:00,0.8599,0.8613,0.859,0.861,754200000.0
2007-07-27 12:30:00,0.8611,0.8629,0.8606,0.8628,703920000.0
2007-07-27 13:00:00,0.8627,0.8628,0.8588,0.8593,754200000.0
2007-07-27 13:30:00,0.8592,0.8598,0.8577,0.8594,729060000.0
2007-07-27 14:00:00,0.8593,0.8618,0.8591,0.8617,703920000.0
2007-07-27 14:30:00,0.8616,0.865,0.8615,0.8635,754200000.0
2007-07-27 15:00:00,0.8634,0.8636,0.8605,0.8619,754200000.0
2007-07-27 15:30:00,0.8617,0.8619,0.8575,0.8575,754200000.0
2007-07-27 16:00:00,0.8573,0.8588,0.8562,0.8578,754200000.0
2007-07-27 16:30:00,0.8577,0.8584,0.8555,0.8558,754200000.0
2007-07-27 17:00:00,0.8557,0.8568,0.8548,0.8558,754200000.0
2007-07-27 17:30:00,0.8557,0.8569,0.8555,0.8557,754200000.0
2007-07-27 18:00:00,0.8556,0.856,0.8534,0.8549,729060000.0
2007-07-27 18:30:00,0.8548,0.8549,0.853,0.8531,703920000.0
2007-07-27 19:00:00,0.8532,0.8551,0.8524,0.8541,754200000.0
2007-07-27 19:30:00,0.854,0.8553,0.8525,0.8552,678780000.0
2007-07-27 20:00:00,0.8551,0.8555,0.8527,0.8531,729060000.0
2007-07-27 20:30:00,0.8533,0.8534,0.8523,0.8526,703920000.0
2007-07-27 21:00:00,0.8525,0.8537,0.8525,0.8537,603360000.0
2007-07-27 21:30:00,0.8538,0.8538,0.8521,0.8521,502800000.0
2007-07-27 22:00:00,0.8522,0.8523,0.8516,0.8518,653640000.0
2007-07-27 22:30:00,0.8517,0.8521,0.8509,0.8517,628500000.0
2007-07-30 00:00:00,0.8485,0.8495,0.847,0.8492,729060000.0
2007-07-30 00:30:00,0.8491,0.8531,0.8486,0.853,703920000.0
2007-07-30 01:00:00,0.8529,0.8536,0.8504,0.8514,653640000.0
2007-07-30 01:30:00,0.8515,0.8521,0.8501,0.8514,703920000.0
2007-07-30 02:00:00,0.8515,0.8527,0.8505,0.8518,754200000.0
2007-07-30 02:30:00,0.8517,0.8522,0.8512,0.8512,703920000.0
2007-07-30 03:00:00,0.8513,0.8517,0.8497,0.8513,754200000.0
2007-07-30 03:30:00,0.8514,0.8514,0.8509,0.8513,653640000.0
2007-07-30 04:00:00,0.8512,0.8516,0.8509,0.8512,653640000.0
2007-07-30 04:30:00,0.8513,0.8516,0.8504,0.8507,553080000.0
2007-07-30 05:00:00,0.8508,0.8517,0.8504,0.8505,578220000.0
2007-07-30 05:30:00,0.8504,0.8512,0.8503,0.851,553080000.0
2007-07-30 06:00:00,0.8511,0.8512,0.8488,0.8493,754200000.0
2007-07-30 06:30:00,0.8494,0.8498,0.8487,0.8492,603360000.0
2007-07-30 07:00:00,0.8493,0.8501,0.8489,0.8501,678780000.0
2007-07-30 07:30:00,0.85,0.8501,0.8482,0.8491,754200000.0
2007-07-30 08:00:00,0.8493,0.8493,0.8474,0.8486,754200000.0
2007-07-30 08:30:00,0.8485,0.8498,0.8484,0.8496,754200000.0
2007-07-30 09:00:00,0.8498,0.8499,0.848,0.8488,754200000.0
2007-07-30 09:30:00,0.8489,0.854,0.8488,0.8533,754200000.0
2007-07-30 10:00:00,0.8532,0.8536,0.852,0.8534,754200000.0
2007-07-30 10:30:00,0.8535,0.8545,0.8526,0.853,703920000.0
2007-07-30 11:00:00,0.8529,0.8531,0.8517,0.8521,703920000.0
2007-07-30 11:30:00,0.8522,0.853,0.8518,0.852,653640000.0
2007-07-30 12:00:00,0.8519,0.8529,0.8511,0.8512,703920000.0
2007-07-30 12:30:00,0.8511,0.8512,0.8466,0.8488,703920000.0
2007-07-30 13:00:00,0.8487,0.8494,0.8474,0.848,754200000.0
2007-07-30 13:30:00,0.8479,0.8487,0.8466,0.8468,729060000.0
2007-07-30 14:00:00,0.8469,0.8485,0.8458,0.8484,754200000.0
2007-07-30 14:30:00,0.8485,0.8509,0.8483,0.8504,754200000.0
2007-07-30 15:00:00,0.8505,0.8539,0.8505,0.8532,754200000.0
2007-07-30 15:30:00,0.8531,0.8537,0.8517,0.8525,754200000.0
2007-07-30 16:00:00,0.8524,0.8528,0.8518,0.8525,754200000.0
2007-07-30 16:30:00,0.8524,0.8525,0.8504,0.8504,754200000.0
2007-07-30 17:00:00,0.8505,0.8517,0.849,0.8517,729060000.0
2007-07-30 17:30:00,0.8515,0.8516,0.8499,0.8507,729060000.0
2007-07-30 18:00:00,0.8508,0.851,0.8497,0.8498,603360000.0
2007-07-30 18:30:00,0.8499,0.8519,0.8499,0.8518,603360000.0
2007-07-30 19:00:00,0.8517,0.8536,0.8517,0.8531,678780000.0
2007-07-30 19:30:00,0.853,0.8541,0.8524,0.8539,603360000.0
2007-07-30 20:00:00,0.854,0.8546,0.854,0.8543,427380000.0
2007-07-30 20:30:00,0.8542,0.8542,0.8521,0.8522,678780000.0
2007-07-30 21:00:00,0.8523,0.8552,0.8522,0.855,703920000.0
2007-07-30 21:30:00,0.8549,0.8549,0.8539,0.8542,603360000.0
2007-07-30 22:00:00,0.8543,0.8552,0.8542,0.855,402240000.0
2007-07-30 22:30:00,0.8551,0.8575,0.8551,0.8561,703920000.0
2007-07-30 23:00:00,0.8562,0.8569,0.8554,0.8565,653640000.0
2007-07-30 23:30:00,0.8567,0.8582,0.8562,0.8581,729060000.0
2007-07-31 00:00:00,0.8582,0.8603,0.8582,0.8585,754200000.0
2007-07-31 00:30:00,0.8582,0.8588,0.8575,0.8585,729060000.0
2007-07-31 01:00:00,0.8583,0.8607,0.8578,0.8592,754200000.0
2007-07-31 01:30:00,0.859,0.8614,0.8588,0.8597,628500000.0
2007-07-31 02:00:00,0.8589,0.8603,0.8586,0.8601,477660000.0
2007-07-31 02:30:00,0.8599,0.86,0.8583,0.8588,729060000.0
2007-07-31 03:00:00,0.8589,0.86,0.8574,0.858,754200000.0
2007-07-31 03:30:00,0.8581,0.8604,0.8581,0.8602,754200000.0
2007-07-31 04:00:00,0.8601,0.8613,0.8601,0.8607,754200000.0
2007-07-31 04:30:00,0.8606,0.8608,0.8596,0.8601,703920000.0
2007-07-31 05:00:00,0.86,0.8607,0.8599,0.86,703920000.0
2007-07-31 05:30:00,0.8601,0.8609,0.8601,0.8606,578220000.0
2007-07-31 06:00:00,0.8607,0.8608,0.8605,0.8607,578220000.0
2007-07-31 06:30:00,0.8606,0.8607,0.8596,0.8597,628500000.0
2007-07-31 07:00:00,0.8596,0.86,0.8587,0.8592,603360000.0
2007-07-31 07:30:00,0.8591,0.8591,0.8565,0.8572,703920000.0
2007-07-31 08:00:00,0.8571,0.8602,0.8567,0.8592,703920000.0
2007-07-31 08:30:00,0.8593,0.8602,0.8584,0.8599,729060000.0
2007-07-31 09:00:00,0.86,0.8601,0.8588,0.8597,703920000.0
2007-07-31 09:30:00,0.8596,0.8605,0.8596,0.8605,653640000.0
2007-07-31 10:00:00,0.8607,0.861,0.8605,0.8607,603360000.0
2007-07-31 10:30:00,0.8606,0.8606,0.8596,0.8601,653640000.0
2007-07-31 11:00:00,0.8602,0.8606,0.8594,0.8594,653640000.0
2007-07-31 11:30:00,0.8593,0.8597,0.858,0.8592,703920000.0
2007-07-31 12:00:00,0.8591,0.8592,0.8584,0.8592,678780000.0
2007-07-31 12:30:00,0.859,0.8601,0.8587,0.8589,653640000.0
2007-07-31 13:00:00,0.859,0.8608,0.8589,0.8602,678780000.0
2007-07-31 13:30:00,0.8603,0.8606,0.8599,0.8599,678780000.0
2007-07-31 14:00:00,0.86,0.86,0.859,0.8592,578220000.0
2007-07-31 14:30:00,0.8593,0.8603,0.8585,0.8588,703920000.0
2007-07-31 15:00:00,0.8587,0.859,0.8581,0.8587,703920000.0
2007-07-31 15:30:00,0.8589,0.8598,0.8579,0.8585,628500000.0
2007-07-31 16:00:00,0.8584,0.8593,0.8568,0.8571,729060000.0
2007-07-31 16:30:00,0.857,0.8581,0.8565,0.8565,754200000.0
2007-07-31 17:00:00,0.8567,0.8587,0.8567,0.858,754200000.0
2007-07-31 17:30:00,0.8579,0.8594,0.8578,0.8592,653640000.0
2007-07-31 18:00:00,0.8591,0.8592,0.8578,0.8586,603360000.0
2007-07-31 18:30:00,0.8587,0.8589,0.8582,0.8587,527940000.0
2007-07-31 19:00:00,0.8588,0.8592,0.8587,0.8591,527940000.0
2007-07-31 19:30:00,0.859,0.8591,0.8575,0.8577,628500000.0
2007-07-31 20:00:00,0.8576,0.8583,0.8569,0.857,628500000.0
2007-07-31 20:30:00,0.8571,0.8571,0.8555,0.8562,703920000.0
2007-07-31 21:00:00,0.8563,0.8569,0.8555,0.8556,553080000.0
2007-07-31 21:30:00,0.8555,0.8557,0.8512,0.8522,754200000.0
2007-07-31 22:00:00,0.8523,0.8528,0.851,0.8522,678780000.0
2007-07-31 22:30:00,0.852,0.8522,0.8512,0.8515,628500000.0
2007-07-31 23:00:00,0.8514,0.8515,0.8506,0.8507,578220000.0
2007-07-31 23:30:00,0.8506,0.8506,0.8495,0.8495,653640000.0
2007-08-01 00:00:00,0.8496,0.851,0.8495,0.851,603360000.0
2007-08-01 00:30:00,0.8511,0.8525,0.8511,0.8515,729060000.0
2007-08-01 01:00:00,0.8514,0.8526,0.8512,0.8519,628500000.0
2007-08-01 01:30:00,0.8518,0.8534,0.8514,0.8532,678780000.0
2007-08-01 02:00:00,0.8531,0.8532,0.8517,0.8527,653640000.0
2007-08-01 02:30:00,0.8525,0.8528,0.8516,0.8522,653640000.0
2007-08-01 03:00:00,0.8521,0.8526,0.8511,0.8524,678780000.0
2007-08-01 03:30:00,0.853,0.8534,0.8509,0.8532,678780000.0
2007-08-01 04:00:00,0.8531,0.8536,0.8529,0.8534,603360000.0
2007-08-01 04:30:00,0.8535,0.8536,0.8521,0.8521,628500000.0
2007-08-01 05:00:00,0.8522,0.8524,0.8501,0.8508,678780000.0
2007-08-01 05:30:00,0.8507,0.8512,0.8503,0.851,729060000.0
2007-08-01 06:00:00,0.8509,0.8512,0.848,0.849,729060000.0
2007-08-01 06:30:00,0.8491,0.8493,0.8471,0.8486,754200000.0
2007-08-01 07:00:00,0.8485,0.8485,0.8469,0.8471,729060000.0
2007-08-01 07:30:00,0.847,0.8473,0.8453,0.8454,703920000.0
2007-08-01 08:00:00,0.8453,0.8478,0.8446,0.8465,678780000.0
2007-08-01 08:30:00,0.8469,0.8492,0.8468,0.8487,653640000.0
2007-08-01 09:00:00,0.8488,0.8488,0.847,0.8477,754200000.0
2007-08-01 09:30:00,0.8476,0.8485,0.8468,0.8471,729060000.0
2007-08-01 10:00:00,0.847,0.8475,0.8455,0.8461,729060000.0
2007-08-01 10:30:00,0.8462,0.8473,0.8454,0.8472,729060000.0
2007-08-01 11:00:00,0.8471,0.8483,0.8468,0.8483,703920000.0
2007-08-01 11:30:00,0.8484,0.8507,0.8481,0.8493,603360000.0
2007-08-01 12:00:00,0.8494,0.8498,0.848,0.8495,703920000.0
2007-08-01 12:30:00,0.8494,0.8507,0.8491,0.8507,578220000.0
2007-08-01 13:00:00,0.8508,0.8519,0.8503,0.8513,729060000.0
2007-08-01 13:30:00,0.8514,0.8516,0.8496,0.8511,729060000.0
2007-08-01 14:00:00,0.8512,0.8518,0.8503,0.8506,703920000.0
2007-08-01 14:30:00,0.8507,0.8546,0.8507,0.8525,754200000.0
2007-08-01 15:00:00,0.8523,0.8531,0.8515,0.8525,703920000.0
2007-08-01 15:30:00,0.8524,0.8541,0.848,0.8509,754200000.0
2007-08-01 16:00:00,0.851,0.8531,0.8497,0.8516,754200000.0
2007-08-01 16:30:00,0.8517,0.8518,0.8505,0.8517,729060000.0
2007-08-01 17:00:00,0.8518,0.853,0.8512,0.8517,729060000.0
2007-08-01 17:30:00,0.8518,0.8535,0.8518,0.8535,653640000.0
2007-08-01 18:00:00,0.8536,0.8537,0.8524,0.8529,653640000.0
2007-08-01 18:30:00,0.853,0.853,0.8513,0.8516,729060000.0
2007-08-01 19:00:00,0.8517,0.8523,0.851,0.8512,678780000.0
2007-08-01 19:30:00,0.8513,0.8516,0.8505,0.8506,502800000.0
2007-08-01 20:00:00,0.8505,0.851,0.8501,0.8506,527940000.0
2007-08-01 20:30:00,0.8507,0.8512,0.8485,0.8485,578220000.0
2007-08-01 21:00:00,0.8486,0.8493,0.848,0.8493,754200000.0
2007-08-01 21:30:00,0.8495,0.8527,0.8492,0.8523,729060000.0
2007-08-01 22:00:00,0.8522,0.8545,0.8522,0.854,703920000.0
2007-08-01 22:30:00,0.8539,0.8559,0.8537,0.8557,678780000.0
2007-08-01 23:00:00,0.8558,0.8559,0.855,0.8558,653640000.0
2007-08-01 23:30:00,0.8559,0.8567,0.8555,0.8563,603360000.0
2007-08-02 00:00:00,0.8564,0.8564,0.8554,0.8555,678780000.0
2007-08-02 00:30:00,0.8556,0.8556,0.8535,0.8544,578220000.0
2007-08-02 01:00:00,0.8543,0.855,0.8538,0.8538,553080000.0
2007-08-02 01:30:00,0.8539,0.8541,0.8527,0.8528,578220000.0
2007-08-02 02:00:00,0.8529,0.8532,0.8522,0.8525,729060000.0
2007-08-02 02:30:00,0.8524,0.8532,0.8516,0.8527,754200000.0
2007-08-02 03:00:00,0.8525,0.8527,0.8515,0.8523,603360000.0
2007-08-02 03:30:00,0.8522,0.8539,0.8521,0.8536,553080000.0
2007-08-02 04:00:00,0.8537,0.8544,0.853,0.853,527940000.0
2007-08-02 04:30:00,0.8529,0.8539,0.8526,0.8535,653640000.0
2007-08-02 05:00:00,0.8534,0.8536,0.8522,0.8524,678780000.0
2007-08-02 05:30:00,0.8526,0.8526,0.8508,0.8513,678780000.0
2007-08-02 06:00:00,0.8514,0.8516,0.8491,0.8496,703920000.0
2007-08-02 06:30:00,0.8495,0.8515,0.8493,0.8514,754200000.0
2007-08-02 07:00:00,0.8515,0.8535,0.8515,0.8528,653640000.0
2007-08-02 07:30:00,0.8529,0.8552,0.8528,0.8545,729060000.0
2007-08-02 08:00:00,0.8544,0.8544,0.8537,0.8542,729060000.0
2007-08-02 08:30:00,0.8543,0.8549,0.8528,0.8534,729060000.0
2007-08-02 09:00:00,0.8532,0.8533,0.8524,0.8529,703920000.0
2007-08-02 09:30:00,0.853,0.8543,0.8529,0.8541,703920000.0
2007-08-02 10:00:00,0.854,0.8541,0.8533,0.8536,703920000.0
2007-08-02 10:30:00,0.8535,0.8545,0.8534,0.8543,603360000.0
2007-08-02 11:00:00,0.8544,0.8544,0.8537,0.8539,377100000.0
2007-08-02 11:30:00,0.854,0.8548,0.8538,0.8546,553080000.0
2007-08-02 12:00:00,0.8547,0.8549,0.8544,0.8545,427380000.0
2007-08-02 12:30:00,0.8544,0.8552,0.8541,0.855,402240000.0
2007-08-02 13:00:00,0.8549,0.8554,0.8541,0.8554,703920000.0
2007-08-02 13:30:00,0.8555,0.8562,0.8544,0.8554,754200000.0
2007-08-02 14:00:00,0.8555,0.8571,0.8554,0.8565,703920000.0
2007-08-02 14:30:00,0.8564,0.8578,0.8561,0.857,729060000.0
2007-08-02 15:00:00,0.8569,0.8575,0.8561,0.8566,729060000.0
2007-08-02 15:30:00,0.8567,0.8581,0.8566,0.8576,729060000.0
2007-08-02 16:00:00,0.8577,0.8579,0.8565,0.8571,703920000.0
2007-08-02 16:30:00,0.8572,0.8582,0.8567,0.8569,729060000.0
2007-08-02 17:00:00,0.8568,0.859,0.8567,0.8588,703920000.0
2007-08-02 17:30:00,0.8589,0.8599,0.8584,0.8593,754200000.0
2007-08-02 18:00:00,0.8592,0.8603,0.8591,0.8591,729060000.0
2007-08-02 18:30:00,0.859,0.8591,0.858,0.858,477660000.0
2007-08-02 19:00:00,0.8579,0.858,0.8571,0.8572,527940000.0
2007-08-02 19:30:00,0.8573,0.8589,0.8573,0.8583,553080000.0
2007-08-02 20:00:00,0.8582,0.8587,0.8572,0.8573,603360000.0
2007-08-02 20:30:00,0.8572,0.8576,0.8563,0.8564,628500000.0
2007-08-02 21:00:00,0.8565,0.8587,0.8564,0.8586,553080000.0
2007-08-02 21:30:00,0.8587,0.8587,0.8578,0.8578,578220000.0
2007-08-02 22:00:00,0.858,0.8594,0.8579,0.8585,653640000.0
2007-08-02 22:30:00,0.8584,0.8589,0.8582,0.8585,553080000.0
2007-08-02 23:00:00,0.8586,0.8586,0.8567,0.8578,678780000.0
2007-08-02 23:30:00,0.8577,0.859,0.8575,0.858,502800000.0
2007-08-03 00:00:00,0.8585,0.8586,0.8581,0.8581,251400000.0
2007-08-03 00:30:00,0.858,0.8586,0.8573,0.8581,553080000.0
2007-08-03 01:00:00,0.858,0.8581,0.8574,0.8579,527940000.0
2007-08-03 01:30:00,0.8578,0.8581,0.8575,0.8579,377100000.0
2007-08-03 02:00:00,0.858,0.8581,0.8577,0.8578,427380000.0
2007-08-03 02:30:00,0.8577,0.8578,0.8573,0.8574,452520000.0
2007-08-03 03:00:00,0.8575,0.8577,0.8568,0.8571,628500000.0
2007-08-03 03:30:00,0.8572,0.8573,0.8569,0.857,427380000.0
2007-08-03 04:00:00,0.8569,0.8574,0.8567,0.8573,452520000.0
2007-08-03 04:30:00,0.8572,0.8573,0.8564,0.8564,578220000.0
2007-08-03 05:00:00,0.8565,0.8573,0.8563,0.857,477660000.0
2007-08-03 05:30:00,0.8571,0.8577,0.8567,0.857,452520000.0
2007-08-03 06:00:00,0.8571,0.8574,0.8568,0.8571,427380000.0
2007-08-03 06:30:00,0.857,0.8576,0.8568,0.8576,553080000.0
2007-08-03 07:00:00,0.8575,0.8577,0.8572,0.8577,427380000.0
2007-08-03 07:30:00,0.8578,0.8588,0.8576,0.8581,653640000.0
2007-08-03 08:00:00,0.858,0.8584,0.8575,0.8577,628500000.0
2007-08-03 08:30:00,0.8578,0.8589,0.8577,0.8589,527940000.0
2007-08-03 09:00:00,0.8588,0.8588,0.8566,0.8568,678780000.0
2007-08-03 09:30:00,0.8567,0.8572,0.8556,0.8556,628500000.0
2007-08-03 10:00:00,0.8557,0.8559,0.8552,0.8558,553080000.0
2007-08-03 10:30:00,0.856,0.8562,0.8552,0.8556,628500000.0
2007-08-03 11:00:00,0.8557,0.8563,0.8555,0.8559,477660000.0
2007-08-03 11:30:00,0.8558,0.8563,0.8553,0.8562,653640000.0
2007-08-03 12:00:00,0.8561,0.8569,0.856,0.8566,653640000.0
2007-08-03 12:30:00,0.8567,0.8569,0.856,0.8566,628500000.0
2007-08-03 13:00:00,0.8565,0.8566,0.856,0.8563,527940000.0
2007-08-03 13:30:00,0.8562,0.8565,0.856,0.8564,377100000.0
2007-08-03 14:00:00,0.8565,0.8573,0.8564,0.8568,628500000.0
2007-08-03 14:30:00,0.8571,0.8583,0.856,0.8575,754200000.0
2007-08-03 15:00:00,0.8576,0.859,0.8575,0.8586,729060000.0
2007-08-03 15:30:00,0.8585,0.8602,0.8577,0.8578,703920000.0
2007-08-03 16:00:00,0.8577,0.8586,0.8553,0.858,754200000.0
2007-08-03 16:30:00,0.8581,0.8583,0.8566,0.857,754200000.0
2007-08-03 17:00:00,0.8571,0.8576,0.8563,0.8569,678780000.0
2007-08-03 17:30:00,0.857,0.8575,0.8564,0.857,729060000.0
2007-08-03 18:00:00,0.8569,0.8573,0.8562,0.8562,603360000.0
2007-08-03 18:30:00,0.8563,0.8568,0.8561,0.8565,377100000.0
2007-08-03 19:00:00,0.8564,0.8572,0.8563,0.8572,326820000.0
2007-08-03 19:30:00,0.8571,0.8577,0.8569,0.8577,477660000.0
2007-08-03 20:00:00,0.8576,0.8586,0.8567,0.8568,603360000.0
2007-08-03 20:30:00,0.8567,0.8572,0.856,0.8568,653640000.0
2007-08-03 21:00:00,0.8572,0.8574,0.8555,0.856,703920000.0
2007-08-03 21:30:00,0.8561,0.8567,0.8548,0.8553,729060000.0
2007-08-03 22:00:00,0.8554,0.8559,0.8547,0.8548,477660000.0
2007-08-03 22:30:00,0.8547,0.8554,0.8536,0.8547,628500000.0
2007-08-06 00:00:00,0.8532,0.8544,0.852,0.8543,729060000.0
2007-08-06 00:30:00,0.8544,0.8544,0.8526,0.8533,653640000.0
2007-08-06 01:00:00,0.8532,0.8551,0.8528,0.8538,653640000.0
2007-08-06 01:30:00,0.8539,0.8552,0.8536,0.8552,729060000.0
2007-08-06 02:00:00,0.8551,0.8557,0.8544,0.855,754200000.0
2007-08-06 02:30:00,0.8549,0.8557,0.8544,0.8544,628500000.0
2007-08-06 03:00:00,0.8545,0.8548,0.8539,0.8545,754200000.0
2007-08-06 03:30:00,0.8544,0.8548,0.8543,0.8547,553080000.0
2007-08-06 04:00:00,0.8546,0.8546,0.8538,0.8541,477660000.0
2007-08-06 04:30:00,0.8542,0.8542,0.8535,0.8539,578220000.0
2007-08-06 05:00:00,0.854,0.8546,0.8538,0.8546,452520000.0
2007-08-06 05:30:00,0.8545,0.8548,0.8544,0.8544,452520000.0
2007-08-06 06:00:00,0.8543,0.8546,0.8537,0.8544,578220000.0
2007-08-06 06:30:00,0.8545,0.8547,0.8543,0.8544,553080000.0
2007-08-06 07:00:00,0.8545,0.8547,0.8543,0.8546,527940000.0
2007-08-06 07:30:00,0.8547,0.8557,0.8547,0.8552,502800000.0
2007-08-06 08:00:00,0.8551,0.8561,0.8551,0.8556,477660000.0
2007-08-06 08:30:00,0.8557,0.8561,0.8547,0.8548,653640000.0
2007-08-06 09:00:00,0.8549,0.8564,0.8548,0.8564,703920000.0
2007-08-06 09:30:00,0.8566,0.8577,0.8563,0.8568,553080000.0
2007-08-06 10:00:00,0.8567,0.8572,0.8562,0.8566,653640000.0
2007-08-06 10:30:00,0.8567,0.857,0.8564,0.8568,678780000.0
2007-08-06 11:00:00,0.8567,0.8568,0.8564,0.8566,578220000.0
2007-08-06 11:30:00,0.8567,0.8568,0.8554,0.8565,703920000.0
2007-08-06 12:00:00,0.8564,0.8574,0.8564,0.8567,628500000.0
2007-08-06 12:30:00,0.8568,0.857,0.8567,0.8567,628500000.0
2007-08-06 13:00:00,0.8568,0.8573,0.8565,0.8571,703920000.0
2007-08-06 13:30:00,0.8572,0.8581,0.8562,0.8563,628500000.0
2007-08-06 14:00:00,0.8564,0.8571,0.8564,0.8566,729060000.0
2007-08-06 14:30:00,0.8567,0.8568,0.8561,0.8566,703920000.0
2007-08-06 15:00:00,0.8565,0.8566,0.8555,0.8557,729060000.0
2007-08-06 15:30:00,0.8556,0.8562,0.855,0.8554,678780000.0
2007-08-06 16:00:00,0.8555,0.8561,0.8549,0.8556,729060000.0
2007-08-06 16:30:00,0.8557,0.8565,0.8557,0.8561,703920000.0
2007-08-06 17:00:00,0.856,0.8571,0.856,0.8562,653640000.0
2007-08-06 17:30:00,0.8561,0.8571,0.8561,0.8569,729060000.0
2007-08-06 18:00:00,0.8572,0.8572,0.8565,0.8566,527940000.0
2007-08-06 18:30:00,0.8565,0.8573,0.8565,0.8572,653640000.0
2007-08-06 19:00:00,0.8574,0.8575,0.857,0.8573,729060000.0
2007-08-06 19:30:00,0.8574,0.8575,0.8566,0.8567,578220000.0
2007-08-06 20:00:00,0.8566,0.8574,0.8565,0.8573,553080000.0
2007-08-06 20:30:00,0.8574,0.8581,0.8571,0.8573,678780000.0
2007-08-06 21:00:00,0.8574,0.8581,0.8573,0.8578,703920000.0
2007-08-06 21:30:00,0.8579,0.8584,0.8574,0.8582,678780000.0
2007-08-06 22:00:00,0.8583,0.8583,0.8574,0.8577,527940000.0
2007-08-06 22:30:00,0.8578,0.8584,0.8575,0.8584,427380000.0
2007-08-06 23:00:00,0.8585,0.859,0.858,0.8583,603360000.0
2007-08-06 23:30:00,0.8584,0.8588,0.8583,0.8583,527940000.0
2007-08-07 00:00:00,0.8584,0.8586,0.8575,0.8578,477660000.0
2007-08-07 00:30:00,0.8577,0.8584,0.8577,0.8582,351960000.0
2007-08-07 01:00:00,0.8581,0.8586,0.8579,0.8585,628500000.0
2007-08-07 01:30:00,0.8586,0.859,0.8583,0.8584,678780000.0
2007-08-07 02:00:00,0.8583,0.8584,0.8572,0.8575,578220000.0
2007-08-07 02:30:00,0.8576,0.8583,0.8575,0.858,628500000.0
2007-08-07 03:00:00,0.8579,0.8581,0.8571,0.8573,603360000.0
2007-08-07 03:30:00,0.8575,0.8576,0.8571,0.8572,628500000.0
2007-08-07 04:00:00,0.8574,0.8578,0.8568,0.8573,502800000.0
2007-08-07 04:30:00,0.8574,0.8577,0.8569,0.8572,628500000.0
2007-08-07 05:00:00,0.8573,0.8576,0.8571,0.8575,603360000.0
2007-08-07 05:30:00,0.8576,0.8578,0.8574,0.8575,578220000.0
2007-08-07 06:00:00,0.8576,0.8578,0.8575,0.8577,226260000.0
2007-08-07 06:30:00,0.8576,0.8582,0.8576,0.8579,653640000.0
2007-08-07 07:00:00,0.858,0.858,0.8574,0.8576,351960000.0
2007-08-07 07:30:00,0.8577,0.8591,0.8576,0.8585,502800000.0
2007-08-07 08:00:00,0.8586,0.8591,0.858,0.8583,628500000.0
2007-08-07 08:30:00,0.8584,0.8587,0.858,0.8581,553080000.0
2007-08-07 09:00:00,0.858,0.8584,0.8576,0.858,628500000.0
2007-08-07 09:30:00,0.8579,0.8585,0.8577,0.8583,678780000.0
2007-08-07 10:00:00,0.8582,0.8586,0.8575,0.8577,729060000.0
2007-08-07 10:30:00,0.8576,0.8577,0.8552,0.8556,703920000.0
2007-08-07 11:00:00,0.8555,0.8572,0.8552,0.8554,653640000.0
2007-08-07 11:30:00,0.8555,0.8559,0.8552,0.8559,603360000.0
2007-08-07 12:00:00,0.856,0.856,0.8548,0.8554,553080000.0
2007-08-07 12:30:00,0.8555,0.8555,0.8532,0.854,628500000.0
2007-08-07 13:00:00,0.8541,0.8547,0.8539,0.8544,553080000.0
2007-08-07 13:30:00,0.8545,0.8549,0.8542,0.8546,402240000.0
2007-08-07 14:00:00,0.8545,0.8548,0.8536,0.8543,603360000.0
2007-08-07 14:30:00,0.8544,0.8544,0.8529,0.8535,729060000.0
2007-08-07 15:00:00,0.8534,0.8539,0.8529,0.8531,603360000.0
2007-08-07 15:30:00,0.853,0.8541,0.8529,0.8536,628500000.0
2007-08-07 16:00:00,0.8535,0.8537,0.853,0.8532,553080000.0
2007-08-07 16:30:00,0.8531,0.8538,0.8527,0.8536,703920000.0
2007-08-07 17:00:00,0.8537,0.854,0.8533,0.8537,628500000.0
2007-08-07 17:30:00,0.8536,0.8543,0.8527,0.8542,527940000.0
2007-08-07 18:00:00,0.8544,0.8548,0.8539,0.8542,628500000.0
2007-08-07 18:30:00,0.8543,0.8546,0.8532,0.8533,678780000.0
2007-08-07 19:00:00,0.8532,0.8537,0.8531,0.8535,377100000.0
2007-08-07 19:30:00,0.8536,0.8541,0.8536,0.8541,351960000.0
2007-08-07 20:00:00,0.854,0.8546,0.8516,0.8519,678780000.0
2007-08-07 20:30:00,0.852,0.8548,0.8512,0.8546,754200000.0
2007-08-07 21:00:00,0.8547,0.8563,0.8546,0.856,703920000.0
2007-08-07 21:30:00,0.8559,0.8565,0.8554,0.8561,703920000.0
2007-08-07 22:00:00,0.8562,0.8563,0.8553,0.8555,351960000.0
2007-08-07 22:30:00,0.8554,0.8556,0.8537,0.8546,628500000.0
2007-08-07 23:00:00,0.8547,0.8556,0.8546,0.8551,402240000.0
2007-08-07 23:30:00,0.8549,0.855,0.8537,0.8549,427380000.0
2007-08-08 00:00:00,0.8553,0.8559,0.8548,0.8555,427380000.0
2007-08-08 00:30:00,0.8554,0.856,0.8549,0.855,527940000.0
2007-08-08 01:00:00,0.8549,0.8561,0.8543,0.855,578220000.0
2007-08-08 01:30:00,0.8552,0.8576,0.8539,0.8576,754200000.0
2007-08-08 02:00:00,0.8577,0.8577,0.8571,0.8575,678780000.0
2007-08-08 02:30:00,0.8576,0.8576,0.8571,0.8572,603360000.0
2007-08-08 03:00:00,0.8573,0.8574,0.8558,0.8566,628500000.0
2007-08-08 03:30:00,0.8567,0.8567,0.8554,0.8554,628500000.0
2007-08-08 04:00:00,0.8555,0.8565,0.8552,0.8561,603360000.0
2007-08-08 04:30:00,0.8562,0.8568,0.856,0.8565,603360000.0
2007-08-08 05:00:00,0.8564,0.8567,0.8562,0.8564,326820000.0
2007-08-08 05:30:00,0.8565,0.8565,0.8555,0.8557,276540000.0
2007-08-08 06:00:00,0.8558,0.8562,0.8555,0.8556,477660000.0
2007-08-08 06:30:00,0.8557,0.8568,0.8555,0.8566,452520000.0
2007-08-08 07:00:00,0.8565,0.8566,0.8562,0.8563,301680000.0
2007-08-08 07:30:00,0.8565,0.8566,0.8561,0.8564,527940000.0
2007-08-08 08:00:00,0.8563,0.8566,0.8551,0.8562,603360000.0
2007-08-08 08:30:00,0.8561,0.8582,0.8558,0.8577,628500000.0
2007-08-08 09:00:00,0.8578,0.8579,0.8572,0.8572,628500000.0
2007-08-08 09:30:00,0.8573,0.8573,0.8563,0.8569,703920000.0
2007-08-08 10:00:00,0.8571,0.8579,0.857,0.8573,703920000.0
2007-08-08 10:30:00,0.8572,0.8577,0.8571,0.8574,527940000.0
2007-08-08 11:00:00,0.8573,0.8573,0.8568,0.8572,678780000.0
2007-08-08 11:30:00,0.8571,0.8572,0.8567,0.8569,578220000.0
2007-08-08 12:00:00,0.857,0.8584,0.8569,0.8577,653640000.0
2007-08-08 12:30:00,0.8576,0.8578,0.8571,0.8578,603360000.0
2007-08-08 13:00:00,0.8577,0.8585,0.8576,0.858,729060000.0
2007-08-08 13:30:00,0.8579,0.8586,0.8577,0.8582,578220000.0
2007-08-08 14:00:00,0.8583,0.8622,0.8583,0.8611,653640000.0
2007-08-08 14:30:00,0.8612,0.8629,0.8611,0.8613,754200000.0
2007-08-08 15:00:00,0.8612,0.8617,0.8609,0.8614,653640000.0
2007-08-08 15:30:00,0.8615,0.8618,0.8608,0.8615,729060000.0
2007-08-08 16:00:00,0.8616,0.8619,0.8607,0.8618,729060000.0
2007-08-08 16:30:00,0.8617,0.8621,0.8611,0.8621,754200000.0
2007-08-08 17:00:00,0.8622,0.8622,0.8611,0.8613,603360000.0
2007-08-08 17:30:00,0.8614,0.862,0.8608,0.8617,653640000.0
2007-08-08 18:00:00,0.8616,0.8617,0.8612,0.8616,427380000.0
2007-08-08 18:30:00,0.8615,0.862,0.8612,0.8613,527940000.0
2007-08-08 19:00:00,0.8614,0.8623,0.8613,0.8621,477660000.0
2007-08-08 19:30:00,0.862,0.8625,0.862,0.8624,477660000.0
2007-08-08 20:00:00,0.8625,0.8635,0.8625,0.8633,477660000.0
2007-08-08 20:30:00,0.8634,0.8634,0.8628,0.8634,553080000.0
2007-08-08 21:00:00,0.8633,0.8634,0.8611,0.8613,703920000.0
2007-08-08 21:30:00,0.8614,0.862,0.8612,0.8619,553080000.0
2007-08-08 22:00:00,0.862,0.8621,0.8613,0.8614,502800000.0
2007-08-08 22:30:00,0.8615,0.8624,0.8614,0.8622,628500000.0
2007-08-08 23:00:00,0.8621,0.8625,0.8618,0.8623,427380000.0
2007-08-08 23:30:00,0.8622,0.8623,0.8621,0.8622,251400000.0
2007-08-09 00:00:00,0.8621,0.8623,0.8617,0.8618,452520000.0
2007-08-09 00:30:00,0.8617,0.863,0.8617,0.8628,377100000.0
2007-08-09 01:00:00,0.8627,0.8628,0.8621,0.8626,653640000.0
2007-08-09 01:30:00,0.8625,0.8632,0.8624,0.8631,527940000.0
2007-08-09 02:00:00,0.8632,0.8635,0.8627,0.8628,628500000.0
2007-08-09 02:30:00,0.8629,0.8632,0.8627,0.8628,553080000.0
2007-08-09 03:00:00,0.8629,0.8634,0.8626,0.8634,477660000.0
2007-08-09 03:30:00,0.8632,0.8646,0.8629,0.8644,603360000.0
2007-08-09 04:00:00,0.8645,0.8646,0.864,0.8642,477660000.0
2007-08-09 04:30:00,0.8643,0.8646,0.8642,0.8645,452520000.0
2007-08-09 05:00:00,0.8646,0.8647,0.8644,0.8646,653640000.0
2007-08-09 05:30:00,0.8645,0.8649,0.8645,0.8648,301680000.0
2007-08-09 06:00:00,0.865,0.8652,0.8648,0.8648,527940000.0
2007-08-09 06:30:00,0.8649,0.8656,0.8648,0.8649,553080000.0
2007-08-09 07:00:00,0.8648,0.8658,0.8648,0.8656,653640000.0
2007-08-09 07:30:00,0.8657,0.8661,0.8655,0.8659,628500000.0
2007-08-09 08:00:00,0.866,0.8662,0.8646,0.8648,678780000.0
2007-08-09 08:30:00,0.8651,0.8653,0.8613,0.862,703920000.0
2007-08-09 09:00:00,0.8621,0.8621,0.8581,0.8587,754200000.0
2007-08-09 09:30:00,0.8586,0.8609,0.8585,0.8603,754200000.0
2007-08-09 10:00:00,0.8602,0.8602,0.857,0.8575,729060000.0
2007-08-09 10:30:00,0.8574,0.8585,0.8571,0.8577,729060000.0
2007-08-09 11:00:00,0.8576,0.8581,0.8571,0.8576,754200000.0
2007-08-09 11:30:00,0.8577,0.8586,0.856,0.8565,729060000.0
2007-08-09 12:00:00,0.8564,0.8574,0.8556,0.857,754200000.0
2007-08-09 12:30:00,0.8569,0.8574,0.8555,0.8555,754200000.0
2007-08-09 13:00:00,0.8556,0.8556,0.8542,0.8546,729060000.0
2007-08-09 13:30:00,0.8545,0.8558,0.854,0.8556,729060000.0
2007-08-09 14:00:00,0.8555,0.8559,0.8526,0.8531,729060000.0
2007-08-09 14:30:00,0.8533,0.8534,0.8498,0.85,754200000.0
2007-08-09 15:00:00,0.8499,0.8513,0.8484,0.85,729060000.0
2007-08-09 15:30:00,0.8501,0.8528,0.8496,0.8519,729060000.0
2007-08-09 16:00:00,0.8518,0.8534,0.8515,0.8531,754200000.0
2007-08-09 16:30:00,0.8532,0.8546,0.8525,0.8532,754200000.0
2007-08-09 17:00:00,0.8533,0.8546,0.8533,0.8539,729060000.0
2007-08-09 17:30:00,0.854,0.8548,0.8527,0.8539,729060000.0
2007-08-09 18:00:00,0.854,0.8542,0.8528,0.8531,678780000.0
2007-08-09 18:30:00,0.853,0.8533,0.8518,0.8519,729060000.0
2007-08-09 19:00:00,0.852,0.8521,0.8511,0.8515,678780000.0
2007-08-09 19:30:00,0.8516,0.8527,0.8515,0.852,653640000.0
2007-08-09 20:00:00,0.8521,0.8523,0.8512,0.8512,653640000.0
2007-08-09 20:30:00,0.8511,0.8521,0.8504,0.8513,754200000.0
2007-08-09 21:00:00,0.8514,0.8515,0.8498,0.8499,703920000.0
2007-08-09 21:30:00,0.8498,0.8516,0.8494,0.8499,628500000.0
2007-08-09 22:00:00,0.8498,0.8502,0.8495,0.8498,628500000.0
2007-08-09 22:30:00,0.8497,0.8498,0.8493,0.8496,452520000.0
2007-08-09 23:00:00,0.8497,0.8504,0.8493,0.8494,502800000.0
2007-08-09 23:30:00,0.8493,0.8499,0.8491,0.8496,452520000.0
2007-08-10 00:00:00,0.8495,0.8499,0.8493,0.8498,402240000.0
2007-08-10 00:30:00,0.8499,0.8506,0.8495,0.8504,578220000.0
2007-08-10 01:00:00,0.8505,0.8509,0.8501,0.8501,628500000.0
2007-08-10 01:30:00,0.8499,0.8503,0.8475,0.8494,729060000.0
2007-08-10 02:00:00,0.8495,0.8502,0.8468,0.8471,729060000.0
2007-08-10 02:30:00,0.847,0.8481,0.8469,0.8477,703920000.0
2007-08-10 03:00:00,0.8476,0.848,0.846,0.8466,729060000.0
2007-08-10 03:30:00,0.8467,0.8477,0.8458,0.8468,729060000.0
2007-08-10 04:00:00,0.8467,0.8475,0.8462,0.8473,754200000.0
2007-08-10 04:30:00,0.8472,0.848,0.8472,0.8473,754200000.0
2007-08-10 05:00:00,0.8474,0.8475,0.8464,0.8465,628500000.0
2007-08-10 05:30:00,0.8464,0.8469,0.8456,0.8464,628500000.0
2007-08-10 06:00:00,0.8463,0.8466,0.845,0.8451,628500000.0
2007-08-10 06:30:00,0.845,0.8451,0.8423,0.8426,703920000.0
2007-08-10 07:00:00,0.8425,0.8432,0.8422,0.8426,703920000.0
2007-08-10 07:30:00,0.8425,0.8426,0.8403,0.841,729060000.0
2007-08-10 08:00:00,0.8411,0.8436,0.8399,0.8428,754200000.0
2007-08-10 08:30:00,0.8427,0.8442,0.8416,0.8425,754200000.0
2007-08-10 09:00:00,0.8424,0.8443,0.8414,0.8425,754200000.0
2007-08-10 09:30:00,0.8424,0.8445,0.842,0.844,703920000.0
2007-08-10 10:00:00,0.8439,0.8444,0.8432,0.8438,729060000.0
2007-08-10 10:30:00,0.8439,0.8447,0.8431,0.8445,628500000.0
2007-08-10 11:00:00,0.8446,0.8455,0.8443,0.8455,703920000.0
2007-08-10 11:30:00,0.8456,0.8461,0.8448,0.8454,754200000.0
2007-08-10 12:00:00,0.8455,0.8455,0.8434,0.8444,729060000.0
2007-08-10 12:30:00,0.8445,0.8455,0.8426,0.8429,703920000.0
2007-08-10 13:00:00,0.8431,0.8438,0.8427,0.8429,703920000.0
2007-08-10 13:30:00,0.843,0.844,0.8416,0.8416,729060000.0
2007-08-10 14:00:00,0.8415,0.8431,0.8401,0.843,729060000.0
2007-08-10 14:30:00,0.8431,0.8444,0.8425,0.8438,703920000.0
2007-08-10 15:00:00,0.8437,0.846,0.8428,0.8443,729060000.0
2007-08-10 15:30:00,0.8444,0.8445,0.8423,0.8435,754200000.0
2007-08-10 16:00:00,0.8436,0.8453,0.8432,0.8435,754200000.0
2007-08-10 16:30:00,0.8437,0.8443,0.843,0.8439,754200000.0
2007-08-10 17:00:00,0.8438,0.8455,0.8437,0.8441,703920000.0
2007-08-10 17:30:00,0.844,0.8454,0.8433,0.8453,527940000.0
2007-08-10 18:00:00,0.8454,0.8473,0.8446,0.8453,754200000.0
2007-08-10 18:30:00,0.8454,0.8458,0.844,0.8447,653640000.0
2007-08-10 19:00:00,0.8446,0.8459,0.8445,0.8451,603360000.0
2007-08-10 19:30:00,0.845,0.8454,0.8442,0.8442,653640000.0
2007-08-10 20:00:00,0.8443,0.8451,0.8443,0.8448,527940000.0
2007-08-10 20:30:00,0.8449,0.8451,0.8434,0.8438,578220000.0
2007-08-10 21:00:00,0.8439,0.8446,0.8437,0.8445,678780000.0
2007-08-10 21:30:00,0.8446,0.845,0.8441,0.8449,628500000.0
2007-08-10 22:00:00,0.845,0.8454,0.8443,0.8443,527940000.0
2007-08-10 22:30:00,0.8444,0.8448,0.8437,0.8444,628500000.0
2007-08-13 00:00:00,0.8458,0.8464,0.8456,0.8463,351960000.0
2007-08-13 00:30:00,0.8462,0.8466,0.8453,0.8457,502800000.0
2007-08-13 01:00:00,0.8456,0.8457,0.844,0.8446,628500000.0
2007-08-13 01:30:00,0.8445,0.8452,0.8444,0.845,578220000.0
2007-08-13 02:00:00,0.8451,0.8459,0.8451,0.8457,603360000.0
2007-08-13 02:30:00,0.8456,0.8465,0.8456,0.8458,553080000.0
2007-08-13 03:00:00,0.8459,0.8468,0.8458,0.8468,628500000.0
2007-08-13 03:30:00,0.8467,0.8486,0.8467,0.8478,754200000.0
2007-08-13 04:00:00,0.8477,0.8504,0.8477,0.849,678780000.0
2007-08-13 04:30:00,0.8491,0.8495,0.8482,0.8493,553080000.0
2007-08-13 05:00:00,0.8494,0.8494,0.8488,0.8488,452520000.0
2007-08-13 05:30:00,0.8489,0.849,0.848,0.8484,628500000.0
2007-08-13 06:00:00,0.8483,0.8485,0.8478,0.848,678780000.0
2007-08-13 06:30:00,0.8479,0.848,0.8465,0.8472,678780000.0
2007-08-13 07:00:00,0.8473,0.8476,0.8462,0.8474,754200000.0
2007-08-13 07:30:00,0.8475,0.8487,0.8473,0.8484,628500000.0
2007-08-13 08:00:00,0.8485,0.8486,0.8469,0.8473,729060000.0
2007-08-13 08:30:00,0.8474,0.8488,0.8461,0.8467,754200000.0
2007-08-13 09:00:00,0.8466,0.8468,0.8419,0.8426,754200000.0
2007-08-13 09:30:00,0.8427,0.8434,0.842,0.8431,754200000.0
2007-08-13 10:00:00,0.8432,0.8439,0.8422,0.8423,729060000.0
2007-08-13 10:30:00,0.8425,0.8434,0.8424,0.8433,578220000.0
2007-08-13 11:00:00,0.8432,0.8438,0.8421,0.8422,729060000.0
2007-08-13 11:30:00,0.8421,0.8423,0.8407,0.8417,729060000.0
2007-08-13 12:00:00,0.8418,0.8427,0.8415,0.8426,628500000.0
2007-08-13 12:30:00,0.8427,0.8436,0.8419,0.8433,653640000.0
2007-08-13 13:00:00,0.8432,0.8445,0.8423,0.844,628500000.0
2007-08-13 13:30:00,0.8439,0.8439,0.8427,0.8432,553080000.0
2007-08-13 14:00:00,0.8433,0.8442,0.8431,0.8432,678780000.0
2007-08-13 14:30:00,0.8431,0.8446,0.8429,0.8437,754200000.0
2007-08-13 15:00:00,0.8435,0.8442,0.843,0.8432,754200000.0
2007-08-13 15:30:00,0.8431,0.8437,0.8412,0.8412,729060000.0
2007-08-13 16:00:00,0.8413,0.8429,0.8407,0.8423,703920000.0
2007-08-13 16:30:00,0.8422,0.8424,0.8413,0.8417,729060000.0
2007-08-13 17:00:00,0.8416,0.8424,0.8415,0.8423,678780000.0
2007-08-13 17:30:00,0.8424,0.843,0.8423,0.8428,578220000.0
2007-08-13 18:00:00,0.8429,0.8431,0.842,0.842,502800000.0
2007-08-13 18:30:00,0.8421,0.8422,0.8411,0.8415,578220000.0
2007-08-13 19:00:00,0.8416,0.8418,0.8411,0.8416,477660000.0
2007-08-13 19:30:00,0.8415,0.8424,0.8413,0.8424,477660000.0
2007-08-13 20:00:00,0.8425,0.8428,0.8417,0.8424,527940000.0
2007-08-13 20:30:00,0.8425,0.8425,0.8418,0.8419,477660000.0
2007-08-13 21:00:00,0.842,0.8423,0.8418,0.8419,351960000.0
2007-08-13 21:30:00,0.842,0.8425,0.8418,0.8425,402240000.0
2007-08-13 22:00:00,0.8424,0.8426,0.842,0.8421,402240000.0
2007-08-13 22:30:00,0.8423,0.8426,0.8419,0.8421,251400000.0
2007-08-13 23:00:00,0.8419,0.8419,0.8413,0.8418,226260000.0
2007-08-13 23:30:00,0.8419,0.8424,0.8412,0.8418,527940000.0
2007-08-14 00:00:00,0.8417,0.8424,0.8416,0.8417,527940000.0
2007-08-14 00:30:00,0.8416,0.8427,0.8412,0.8416,628500000.0
2007-08-14 01:00:00,0.8417,0.8422,0.8402,0.8404,653640000.0
2007-08-14 01:30:00,0.8405,0.841,0.8385,0.8397,729060000.0
2007-08-14 02:00:00,0.8396,0.8398,0.8387,0.8392,703920000.0
2007-08-14 02:30:00,0.8391,0.8402,0.8389,0.8397,703920000.0
2007-08-14 03:00:00,0.8396,0.8396,0.8377,0.8392,729060000.0
2007-08-14 03:30:00,0.8391,0.8398,0.8383,0.839,754200000.0
2007-08-14 04:00:00,0.8389,0.8397,0.8388,0.8391,729060000.0
2007-08-14 04:30:00,0.8392,0.8395,0.8391,0.8392,653640000.0
2007-08-14 05:00:00,0.8393,0.8397,0.8389,0.8396,678780000.0
2007-08-14 05:30:00,0.8395,0.8399,0.839,0.8393,653640000.0
2007-08-14 06:00:00,0.8394,0.8394,0.8389,0.8392,502800000.0
2007-08-14 06:30:00,0.8393,0.8394,0.8391,0.8392,427380000.0
2007-08-14 07:00:00,0.8391,0.8392,0.8381,0.8383,553080000.0
2007-08-14 07:30:00,0.8382,0.8391,0.8382,0.8386,678780000.0
2007-08-14 08:00:00,0.8385,0.8397,0.8382,0.8387,729060000.0
2007-08-14 08:30:00,0.8388,0.8398,0.8376,0.8382,754200000.0
2007-08-14 09:00:00,0.8383,0.8394,0.838,0.8387,754200000.0
2007-08-14 09:30:00,0.8388,0.8393,0.8371,0.8372,678780000.0
2007-08-14 10:00:00,0.8371,0.8377,0.8364,0.8371,754200000.0
2007-08-14 10:30:00,0.837,0.8389,0.8365,0.8386,678780000.0
2007-08-14 11:00:00,0.8385,0.8393,0.8375,0.8379,628500000.0
2007-08-14 11:30:00,0.8381,0.839,0.8371,0.839,653640000.0
2007-08-14 12:00:00,0.8389,0.8393,0.838,0.8387,628500000.0
2007-08-14 12:30:00,0.8386,0.8388,0.838,0.8388,553080000.0
2007-08-14 13:00:00,0.8389,0.8395,0.8385,0.8388,527940000.0
2007-08-14 13:30:00,0.8389,0.8393,0.8386,0.839,553080000.0
2007-08-14 14:00:00,0.8391,0.8404,0.8383,0.8389,628500000.0
2007-08-14 14:30:00,0.839,0.839,0.8376,0.8379,678780000.0
2007-08-14 15:00:00,0.8378,0.8384,0.8376,0.8383,553080000.0
2007-08-14 15:30:00,0.8384,0.8394,0.8383,0.8386,653640000.0
2007-08-14 16:00:00,0.8385,0.8386,0.8365,0.8367,729060000.0
2007-08-14 16:30:00,0.8368,0.8388,0.8368,0.8373,754200000.0
2007-08-14 17:00:00,0.8374,0.8377,0.8367,0.837,729060000.0
2007-08-14 17:30:00,0.8371,0.8383,0.8371,0.8381,678780000.0
2007-08-14 18:00:00,0.8382,0.8382,0.8369,0.8369,628500000.0
2007-08-14 18:30:00,0.8372,0.8381,0.8369,0.8379,553080000.0
2007-08-14 19:00:00,0.8377,0.8378,0.8365,0.8365,603360000.0
2007-08-14 19:30:00,0.8362,0.8367,0.8352,0.8354,653640000.0
2007-08-14 20:00:00,0.8355,0.8358,0.8348,0.8354,678780000.0
2007-08-14 20:30:00,0.8353,0.8358,0.8345,0.8347,703920000.0
2007-08-14 21:00:00,0.8346,0.835,0.8339,0.8346,703920000.0
2007-08-14 21:30:00,0.8345,0.8351,0.8344,0.8347,653640000.0
2007-08-14 22:00:00,0.8346,0.8349,0.8345,0.8346,502800000.0
2007-08-14 22:30:00,0.8345,0.8349,0.8342,0.8344,326820000.0
2007-08-14 23:00:00,0.8343,0.8345,0.834,0.8342,427380000.0
2007-08-14 23:30:00,0.8341,0.8343,0.8336,0.8338,427380000.0
2007-08-15 00:00:00,0.8339,0.834,0.8335,0.8337,427380000.0
2007-08-15 00:30:00,0.8336,0.8346,0.8332,0.8341,628500000.0
2007-08-15 01:00:00,0.8342,0.8346,0.8339,0.8339,502800000.0
2007-08-15 01:30:00,0.8338,0.8345,0.8336,0.8342,628500000.0
2007-08-15 02:00:00,0.8341,0.8345,0.8333,0.8341,729060000.0
2007-08-15 02:30:00,0.834,0.834,0.8326,0.8331,653640000.0
2007-08-15 03:00:00,0.833,0.833,0.8325,0.8329,678780000.0
2007-08-15 03:30:00,0.833,0.833,0.832,0.8321,678780000.0
2007-08-15 04:00:00,0.8322,0.8322,0.8312,0.832,653640000.0
2007-08-15 04:30:00,0.8321,0.8328,0.8316,0.8317,628500000.0
2007-08-15 05:00:00,0.8316,0.8318,0.8312,0.8316,703920000.0
2007-08-15 05:30:00,0.8315,0.8316,0.8291,0.8299,603360000.0
2007-08-15 06:00:00,0.8298,0.8302,0.8278,0.8279,729060000.0
2007-08-15 06:30:00,0.828,0.8287,0.8266,0.8285,754200000.0
2007-08-15 07:00:00,0.8286,0.8292,0.8277,0.8282,628500000.0
2007-08-15 07:30:00,0.8281,0.8287,0.8278,0.8287,729060000.0
2007-08-15 08:00:00,0.8286,0.8287,0.8242,0.827,754200000.0
2007-08-15 08:30:00,0.8269,0.8274,0.8258,0.8259,754200000.0
2007-08-15 09:00:00,0.826,0.8273,0.8253,0.827,703920000.0
2007-08-15 09:30:00,0.8271,0.8289,0.8269,0.8282,703920000.0
2007-08-15 10:00:00,0.8281,0.8283,0.8262,0.8266,754200000.0
2007-08-15 10:30:00,0.8267,0.8276,0.8255,0.8255,678780000.0
2007-08-15 11:00:00,0.8256,0.8259,0.8247,0.8254,703920000.0
2007-08-15 11:30:00,0.8253,0.8257,0.8244,0.8245,703920000.0
2007-08-15 12:00:00,0.8246,0.8246,0.8224,0.8233,678780000.0
2007-08-15 12:30:00,0.8234,0.8241,0.8232,0.8241,653640000.0
2007-08-15 13:00:00,0.824,0.8244,0.8232,0.8236,527940000.0
2007-08-15 13:30:00,0.8235,0.8236,0.8219,0.8228,729060000.0
2007-08-15 14:00:00,0.8229,0.8234,0.822,0.8232,703920000.0
2007-08-15 14:30:00,0.8231,0.8242,0.8203,0.8208,754200000.0
2007-08-15 15:00:00,0.8207,0.8232,0.8206,0.8226,754200000.0
2007-08-15 15:30:00,0.8227,0.8252,0.8203,0.8213,754200000.0
2007-08-15 16:00:00,0.8215,0.8257,0.8212,0.8254,754200000.0
2007-08-15 16:30:00,0.8253,0.8265,0.8236,0.8249,754200000.0
2007-08-15 17:00:00,0.8248,0.8262,0.8246,0.826,754200000.0
2007-08-15 17:30:00,0.8261,0.8263,0.8231,0.8241,754200000.0
2007-08-15 18:00:00,0.8242,0.8247,0.8238,0.8241,628500000.0
2007-08-15 18:30:00,0.824,0.8244,0.8223,0.8224,628500000.0
2007-08-15 19:00:00,0.8225,0.8245,0.822,0.8237,703920000.0
2007-08-15 19:30:00,0.8238,0.8253,0.8235,0.8246,678780000.0
2007-08-15 20:00:00,0.8247,0.8248,0.8231,0.8241,729060000.0
2007-08-15 20:30:00,0.824,0.8248,0.8226,0.8228,729060000.0
2007-08-15 21:00:00,0.8227,0.8231,0.8211,0.8211,653640000.0
2007-08-15 21:30:00,0.821,0.8217,0.8205,0.8205,628500000.0
2007-08-15 22:00:00,0.8206,0.8221,0.8206,0.822,578220000.0
2007-08-15 22:30:00,0.8219,0.8219,0.8198,0.8199,553080000.0
2007-08-15 23:00:00,0.8198,0.8199,0.8184,0.8189,703920000.0
2007-08-15 23:30:00,0.8188,0.819,0.8178,0.8178,678780000.0
2007-08-16 00:00:00,0.818,0.8183,0.8176,0.8179,628500000.0
2007-08-16 00:30:00,0.8181,0.8189,0.8179,0.8188,703920000.0
2007-08-16 01:00:00,0.8187,0.8201,0.8187,0.8189,729060000.0
2007-08-16 01:30:00,0.819,0.8195,0.8175,0.8187,678780000.0
2007-08-16 02:00:00,0.8186,0.8191,0.817,0.8178,754200000.0
2007-08-16 02:30:00,0.8177,0.8186,0.8162,0.8169,703920000.0
2007-08-16 03:00:00,0.817,0.8172,0.8156,0.8165,703920000.0
2007-08-16 03:30:00,0.8166,0.8173,0.8157,0.8157,678780000.0
2007-08-16 04:00:00,0.8158,0.8166,0.8156,0.8158,729060000.0
2007-08-16 04:30:00,0.8157,0.817,0.8136,0.8138,628500000.0
2007-08-16 05:00:00,0.8137,0.8143,0.8084,0.8088,754200000.0
2007-08-16 05:30:00,0.8085,0.8087,0.8,0.8003,754200000.0
2007-08-16 06:00:00,0.8004,0.8067,0.8004,0.8065,754200000.0
2007-08-16 06:30:00,0.8064,0.8111,0.805,0.8074,754200000.0
2007-08-16 07:00:00,0.8075,0.8086,0.8052,0.8058,754200000.0
2007-08-16 07:30:00,0.8057,0.8058,0.8039,0.8054,754200000.0
2007-08-16 08:00:00,0.8053,0.8055,0.8042,0.8044,703920000.0
2007-08-16 08:30:00,0.8045,0.8048,0.8034,0.8043,754200000.0
2007-08-16 09:00:00,0.8041,0.8048,0.8035,0.8041,729060000.0
2007-08-16 09:30:00,0.8043,0.805,0.8038,0.8046,754200000.0
2007-08-16 10:00:00,0.8045,0.805,0.7946,0.7973,754200000.0
2007-08-16 10:30:00,0.7972,0.7991,0.7959,0.7975,754200000.0
2007-08-16 11:00:00,0.7976,0.7987,0.7938,0.7938,754200000.0
2007-08-16 11:30:00,0.7937,0.7958,0.7934,0.7942,703920000.0
2007-08-16 12:00:00,0.7943,0.7943,0.7876,0.7889,754200000.0
2007-08-16 12:30:00,0.789,0.7918,0.7824,0.7866,729060000.0
2007-08-16 13:00:00,0.7865,0.7878,0.7837,0.7846,754200000.0
2007-08-16 13:30:00,0.7847,0.787,0.7844,0.7853,754200000.0
2007-08-16 14:00:00,0.7854,0.7869,0.7835,0.7866,754200000.0
2007-08-16 14:30:00,0.7867,0.791,0.7864,0.7888,754200000.0
2007-08-16 15:00:00,0.7887,0.7917,0.7883,0.7901,754200000.0
2007-08-16 15:30:00,0.79,0.7916,0.7884,0.7888,754200000.0
2007-08-16 16:00:00,0.789,0.79,0.7851,0.7857,754200000.0
2007-08-16 16:30:00,0.7856,0.7883,0.7836,0.784,754200000.0
2007-08-16 17:00:00,0.7839,0.7868,0.7828,0.7852,754200000.0
2007-08-16 17:30:00,0.7853,0.787,0.7852,0.7858,754200000.0
2007-08-16 18:00:00,0.7859,0.7859,0.7819,0.7836,754200000.0
2007-08-16 18:30:00,0.7835,0.7856,0.7831,0.7837,754200000.0
2007-08-16 19:00:00,0.7838,0.7861,0.7834,0.7847,729060000.0
2007-08-16 19:30:00,0.7846,0.7858,0.783,0.7853,754200000.0
2007-08-16 20:00:00,0.7851,0.7883,0.7842,0.7869,754200000.0
2007-08-16 20:30:00,0.7868,0.7872,0.7848,0.7868,729060000.0
2007-08-16 21:00:00,0.7867,0.7867,0.7834,0.7852,754200000.0
2007-08-16 21:30:00,0.7853,0.7896,0.785,0.7893,754200000.0
2007-08-16 22:00:00,0.7892,0.7946,0.7891,0.7926,703920000.0
2007-08-16 22:30:00,0.7924,0.7933,0.7895,0.7912,729060000.0
2007-08-16 23:00:00,0.7911,0.796,0.7907,0.796,703920000.0
2007-08-16 23:30:00,0.7955,0.7982,0.7953,0.7953,729060000.0
2007-08-17 00:00:00,0.7955,0.7997,0.7951,0.7995,729060000.0
2007-08-17 00:30:00,0.7994,0.8008,0.7953,0.796,754200000.0
2007-08-17 01:00:00,0.7961,0.7966,0.7814,0.7877,754200000.0
2007-08-17 01:30:00,0.7874,0.7946,0.7834,0.7923,754200000.0
2007-08-17 02:00:00,0.7918,0.7956,0.7911,0.7917,754200000.0
2007-08-17 02:30:00,0.7914,0.7927,0.7894,0.7915,754200000.0
2007-08-17 03:00:00,0.7917,0.7919,0.785,0.7888,754200000.0
2007-08-17 03:30:00,0.7886,0.7893,0.7857,0.7878,754200000.0
2007-08-17 04:00:00,0.7879,0.7897,0.7867,0.7893,754200000.0
2007-08-17 04:30:00,0.7892,0.7892,0.7873,0.7874,754200000.0
2007-08-17 05:00:00,0.7872,0.7887,0.7851,0.7864,754200000.0
2007-08-17 05:30:00,0.7865,0.7865,0.7814,0.7821,754200000.0
2007-08-17 06:00:00,0.7822,0.7832,0.7802,0.7814,754200000.0
2007-08-17 06:30:00,0.7813,0.7817,0.7802,0.7809,729060000.0
2007-08-17 07:00:00,0.781,0.7824,0.7801,0.781,729060000.0
2007-08-17 07:30:00,0.7809,0.7813,0.7787,0.7807,754200000.0
2007-08-17 08:00:00,0.7809,0.7813,0.779,0.7806,729060000.0
2007-08-17 08:30:00,0.7807,0.7808,0.7744,0.7752,754200000.0
2007-08-17 09:00:00,0.7753,0.7755,0.7675,0.7701,754200000.0
2007-08-17 09:30:00,0.7704,0.7746,0.7702,0.7716,729060000.0
2007-08-17 10:00:00,0.7717,0.7807,0.7708,0.7799,754200000.0
2007-08-17 10:30:00,0.7797,0.7817,0.7787,0.7798,754200000.0
2007-08-17 11:00:00,0.7797,0.7806,0.7735,0.7736,754200000.0
2007-08-17 11:30:00,0.7735,0.7766,0.7721,0.7751,754200000.0
2007-08-17 12:00:00,0.7752,0.7777,0.7738,0.7742,754200000.0
2007-08-17 12:30:00,0.7743,0.7773,0.7743,0.7758,754200000.0
2007-08-17 13:00:00,0.7755,0.7803,0.7747,0.7795,754200000.0
2007-08-17 13:30:00,0.779,0.7801,0.777,0.7794,754200000.0
2007-08-17 14:00:00,0.7795,0.795,0.7794,0.7908,754200000.0
2007-08-17 14:30:00,0.7909,0.7937,0.7867,0.7894,754200000.0
2007-08-17 15:00:00,0.7893,0.7977,0.7893,0.7944,754200000.0
2007-08-17 15:30:00,0.7945,0.7988,0.7891,0.7891,754200000.0
2007-08-17 16:00:00,0.7893,0.7953,0.7886,0.7924,754200000.0
2007-08-17 16:30:00,0.7923,0.7933,0.7861,0.7876,754200000.0
2007-08-17 17:00:00,0.7875,0.7891,0.7856,0.7878,754200000.0
2007-08-17 17:30:00,0.7879,0.79,0.7878,0.7888,754200000.0
2007-08-17 18:00:00,0.7887,0.7947,0.7881,0.7934,754200000.0
2007-08-17 18:30:00,0.793,0.7965,0.7915,0.7932,754200000.0
2007-08-17 19:00:00,0.7933,0.7969,0.7931,0.7962,754200000.0
2007-08-17 19:30:00,0.7961,0.7983,0.7959,0.7962,754200000.0
2007-08-17 20:00:00,0.7963,0.7963,0.7935,0.7949,678780000.0
2007-08-17 20:30:00,0.795,0.795,0.7928,0.7928,703920000.0
2007-08-17 21:00:00,0.7932,0.797,0.7927,0.7947,729060000.0
2007-08-17 21:30:00,0.7946,0.7987,0.7942,0.7978,703920000.0
2007-08-17 22:00:00,0.7979,0.798,0.7971,0.7974,477660000.0
2007-08-17 22:30:00,0.7972,0.7975,0.7958,0.7975,653640000.0
2007-08-20 00:00:00,0.7984,0.7997,0.798,0.7997,553080000.0
2007-08-20 00:30:00,0.7998,0.7998,0.796,0.7968,703920000.0
2007-08-20 01:00:00,0.7966,0.7971,0.7952,0.7958,729060000.0
2007-08-20 01:30:00,0.7957,0.7968,0.7923,0.7936,754200000.0
2007-08-20 02:00:00,0.7934,0.7953,0.7927,0.7943,754200000.0
2007-08-20 02:30:00,0.7944,0.7949,0.7923,0.7937,754200000.0
2007-08-20 03:00:00,0.7936,0.7947,0.7891,0.792,729060000.0
2007-08-20 03:30:00,0.7921,0.7942,0.791,0.7917,754200000.0
2007-08-20 04:00:00,0.7919,0.7931,0.7917,0.7919,703920000.0
2007-08-20 04:30:00,0.7918,0.793,0.7915,0.7924,703920000.0
2007-08-20 05:00:00,0.7923,0.7923,0.7907,0.7913,729060000.0
2007-08-20 05:30:00,0.7912,0.7938,0.7909,0.7936,678780000.0
2007-08-20 06:00:00,0.7937,0.7975,0.7933,0.7963,754200000.0
2007-08-20 06:30:00,0.7962,0.7965,0.7951,0.7956,703920000.0
2007-08-20 07:00:00,0.7955,0.7971,0.7955,0.797,703920000.0
2007-08-20 07:30:00,0.7971,0.798,0.7947,0.7958,729060000.0
2007-08-20 08:00:00,0.7957,0.7994,0.7957,0.7976,729060000.0
2007-08-20 08:30:00,0.7975,0.7983,0.7966,0.7978,729060000.0
2007-08-20 09:00:00,0.7977,0.7996,0.7965,0.7994,754200000.0
2007-08-20 09:30:00,0.7993,0.8066,0.7989,0.8032,754200000.0
2007-08-20 10:00:00,0.8033,0.8054,0.8026,0.8031,754200000.0
2007-08-20 10:30:00,0.8032,0.8048,0.8008,0.8023,754200000.0
2007-08-20 11:00:00,0.8026,0.805,0.8024,0.804,703920000.0
2007-08-20 11:30:00,0.8041,0.8044,0.8028,0.8032,603360000.0
2007-08-20 12:00:00,0.8033,0.804,0.8022,0.8025,703920000.0
2007-08-20 12:30:00,0.8026,0.8039,0.8025,0.803,754200000.0
2007-08-20 13:00:00,0.8028,0.803,0.8025,0.8026,678780000.0
2007-08-20 13:30:00,0.8025,0.8029,0.8024,0.8029,527940000.0
2007-08-20 14:00:00,0.8027,0.8044,0.8023,0.8038,703920000.0
2007-08-20 14:30:00,0.8039,0.8044,0.8037,0.8043,729060000.0
2007-08-20 15:00:00,0.8044,0.8048,0.8032,0.8036,678780000.0
2007-08-20 15:30:00,0.8035,0.8038,0.8007,0.8014,754200000.0
2007-08-20 16:00:00,0.8012,0.8021,0.7998,0.8006,754200000.0
2007-08-20 16:30:00,0.8007,0.8008,0.7974,0.8006,754200000.0
2007-08-20 17:00:00,0.8005,0.8023,0.7997,0.8018,754200000.0
2007-08-20 17:30:00,0.8019,0.8027,0.8003,0.8003,729060000.0
2007-08-20 18:00:00,0.8004,0.8007,0.7985,0.8003,754200000.0
2007-08-20 18:30:00,0.8005,0.8011,0.7976,0.7978,678780000.0
2007-08-20 19:00:00,0.7979,0.8,0.7978,0.7991,729060000.0
2007-08-20 19:30:00,0.7992,0.8015,0.7987,0.8004,603360000.0
2007-08-20 20:00:00,0.8003,0.8037,0.8001,0.8037,678780000.0
2007-08-20 20:30:00,0.8036,0.8075,0.8034,0.8066,729060000.0
2007-08-20 21:00:00,0.8068,0.8092,0.8065,0.8085,729060000.0
2007-08-20 21:30:00,0.8084,0.8084,0.8062,0.8067,603360000.0
2007-08-20 22:00:00,0.8066,0.8073,0.8063,0.8068,578220000.0
2007-08-20 22:30:00,0.8067,0.8067,0.8055,0.806,553080000.0
2007-08-20 23:00:00,0.8061,0.8066,0.8058,0.8066,477660000.0
2007-08-20 23:30:00,0.8067,0.8073,0.8062,0.8062,351960000.0
2007-08-21 00:00:00,0.8063,0.8078,0.8063,0.8072,553080000.0
2007-08-21 00:30:00,0.8073,0.8074,0.8054,0.8059,628500000.0
2007-08-21 01:00:00,0.8057,0.806,0.8024,0.8029,703920000.0
2007-08-21 01:30:00,0.8028,0.8029,0.8022,0.8023,628500000.0
2007-08-21 02:00:00,0.8022,0.8026,0.7983,0.8008,754200000.0
2007-08-21 02:30:00,0.8006,0.801,0.7984,0.8006,754200000.0
2007-08-21 03:00:00,0.8008,0.8038,0.8,0.8032,754200000.0
2007-08-21 03:30:00,0.8031,0.805,0.8026,0.8043,729060000.0
2007-08-21 04:00:00,0.8042,0.8055,0.8037,0.805,754200000.0
2007-08-21 04:30:00,0.8049,0.8052,0.8036,0.8051,678780000.0
2007-08-21 05:00:00,0.805,0.8055,0.8036,0.804,653640000.0
2007-08-21 05:30:00,0.8039,0.8054,0.8036,0.8046,703920000.0
2007-08-21 06:00:00,0.8045,0.8047,0.8006,0.8031,678780000.0
2007-08-21 06:30:00,0.8032,0.8032,0.8017,0.8025,678780000.0
2007-08-21 07:00:00,0.8026,0.8056,0.8025,0.8054,754200000.0
2007-08-21 07:30:00,0.8057,0.806,0.804,0.8043,754200000.0
2007-08-21 08:00:00,0.8044,0.8046,0.8019,0.803,754200000.0
2007-08-21 08:30:00,0.8031,0.8039,0.8016,0.8019,754200000.0
2007-08-21 09:00:00,0.802,0.8034,0.7991,0.801,754200000.0
2007-08-21 09:30:00,0.8009,0.8011,0.7988,0.8003,754200000.0
2007-08-21 10:00:00,0.8002,0.8014,0.8,0.8008,729060000.0
2007-08-21 10:30:00,0.8009,0.8014,0.7992,0.7996,603360000.0
2007-08-21 11:00:00,0.7997,0.7997,0.796,0.7962,754200000.0
2007-08-21 11:30:00,0.7961,0.8,0.7956,0.7986,754200000.0
2007-08-21 12:00:00,0.7987,0.8013,0.7982,0.8011,729060000.0
2007-08-21 12:30:00,0.8012,0.8038,0.8001,0.8033,754200000.0
2007-08-21 13:00:00,0.8032,0.8035,0.8009,0.8033,754200000.0
2007-08-21 13:30:00,0.8032,0.8037,0.8025,0.8028,754200000.0
2007-08-21 14:00:00,0.8027,0.8042,0.7996,0.8004,754200000.0
2007-08-21 14:30:00,0.8005,0.8016,0.7996,0.8005,754200000.0
2007-08-21 15:00:00,0.8007,0.8016,0.7989,0.8004,754200000.0
2007-08-21 15:30:00,0.8002,0.8015,0.7991,0.7992,729060000.0
2007-08-21 16:00:00,0.7991,0.7993,0.7981,0.7992,754200000.0
2007-08-21 16:30:00,0.7993,0.8012,0.7986,0.801,729060000.0
2007-08-21 17:00:00,0.8008,0.8011,0.7989,0.7995,754200000.0
2007-08-21 17:30:00,0.7996,0.8015,0.7995,0.7998,729060000.0
2007-08-21 18:00:00,0.7997,0.8019,0.7997,0.8017,628500000.0
2007-08-21 18:30:00,0.8016,0.8016,0.7993,0.8002,703920000.0
2007-08-21 19:00:00,0.8003,0.801,0.7989,0.8003,678780000.0
2007-08-21 19:30:00,0.8002,0.8009,0.7998,0.8,653640000.0
2007-08-21 20:00:00,0.7999,0.8,0.7993,0.7998,377100000.0
2007-08-21 20:30:00,0.7997,0.8012,0.7996,0.8011,678780000.0
2007-08-21 21:00:00,0.801,0.8018,0.8006,0.801,729060000.0
2007-08-21 21:30:00,0.8011,0.8015,0.8007,0.8012,628500000.0
2007-08-21 22:00:00,0.8011,0.8014,0.8008,0.8012,427380000.0
2007-08-21 22:30:00,0.8011,0.8019,0.8011,0.8015,452520000.0
2007-08-21 23:00:00,0.8016,0.8016,0.8,0.8014,502800000.0
2007-08-21 23:30:00,0.8015,0.8015,0.7988,0.7997,351960000.0
2007-08-22 00:00:00,0.7995,0.7998,0.7975,0.798,578220000.0
2007-08-22 00:30:00,0.7978,0.7994,0.7969,0.7992,653640000.0
2007-08-22 01:00:00,0.799,0.8007,0.7988,0.7991,578220000.0
2007-08-22 01:30:00,0.7992,0.8013,0.7992,0.8011,502800000.0
2007-08-22 02:00:00,0.801,0.8013,0.799,0.7994,653640000.0
2007-08-22 02:30:00,0.7993,0.8004,0.7991,0.7991,628500000.0
2007-08-22 03:00:00,0.7992,0.7997,0.7984,0.7989,703920000.0
2007-08-22 03:30:00,0.7988,0.799,0.7973,0.7978,754200000.0
2007-08-22 04:00:00,0.7979,0.7994,0.7976,0.7994,678780000.0
2007-08-22 04:30:00,0.7993,0.7996,0.7984,0.7988,678780000.0
2007-08-22 05:00:00,0.7987,0.7998,0.7987,0.7996,527940000.0
2007-08-22 05:30:00,0.7997,0.8004,0.7992,0.7995,603360000.0
2007-08-22 06:00:00,0.7994,0.8007,0.7992,0.7999,678780000.0
2007-08-22 06:30:00,0.8,0.8004,0.7992,0.7997,603360000.0
2007-08-22 07:00:00,0.7996,0.8023,0.7996,0.8016,678780000.0
2007-08-22 07:30:00,0.8017,0.803,0.8011,0.8012,703920000.0
2007-08-22 08:00:00,0.8011,0.8032,0.8005,0.8024,754200000.0
2007-08-22 08:30:00,0.8025,0.8045,0.8024,0.8032,703920000.0
2007-08-22 09:00:00,0.8033,0.8036,0.802,0.8022,729060000.0
2007-08-22 09:30:00,0.8023,0.8026,0.8012,0.8023,678780000.0
2007-08-22 10:00:00,0.8024,0.8031,0.8021,0.803,729060000.0
2007-08-22 10:30:00,0.8029,0.8033,0.8025,0.8031,703920000.0
2007-08-22 11:00:00,0.8029,0.8042,0.8028,0.8036,703920000.0
2007-08-22 11:30:00,0.8037,0.8038,0.8033,0.8036,477660000.0
2007-08-22 12:00:00,0.8035,0.8051,0.8035,0.8046,603360000.0
2007-08-22 12:30:00,0.8044,0.8065,0.8041,0.8063,703920000.0
2007-08-22 13:00:00,0.8062,0.8066,0.8053,0.806,653640000.0
2007-08-22 13:30:00,0.8061,0.8068,0.8056,0.8059,703920000.0
2007-08-22 14:00:00,0.806,0.806,0.8046,0.8056,653640000.0
2007-08-22 14:30:00,0.8055,0.8061,0.8052,0.8058,628500000.0
2007-08-22 15:00:00,0.8057,0.8058,0.8043,0.8052,653640000.0
2007-08-22 15:30:00,0.8053,0.8069,0.8052,0.8057,754200000.0
2007-08-22 16:00:00,0.8056,0.8058,0.804,0.8042,729060000.0
2007-08-22 16:30:00,0.8043,0.8043,0.8021,0.8032,729060000.0
2007-08-22 17:00:00,0.8033,0.8042,0.8013,0.8041,754200000.0
2007-08-22 17:30:00,0.8038,0.8052,0.8035,0.8041,754200000.0
2007-08-22 18:00:00,0.804,0.8048,0.8033,0.8038,703920000.0
2007-08-22 18:30:00,0.8039,0.8043,0.8037,0.8042,678780000.0
2007-08-22 19:00:00,0.8041,0.8044,0.8034,0.8043,527940000.0
2007-08-22 19:30:00,0.8044,0.8054,0.8043,0.8054,603360000.0
2007-08-22 20:00:00,0.8055,0.8057,0.8049,0.8049,527940000.0
2007-08-22 20:30:00,0.8048,0.8064,0.8042,0.8064,628500000.0
2007-08-22 21:00:00,0.8063,0.8065,0.8053,0.806,628500000.0
2007-08-22 21:30:00,0.8059,0.8062,0.8056,0.8058,653640000.0
2007-08-22 22:00:00,0.8059,0.8065,0.8059,0.8064,452520000.0
2007-08-22 22:30:00,0.8063,0.8066,0.8061,0.8065,402240000.0
2007-08-22 23:00:00,0.8066,0.8088,0.8065,0.8086,603360000.0
2007-08-22 23:30:00,0.8087,0.8092,0.8082,0.8083,653640000.0
2007-08-23 00:00:00,0.8084,0.8095,0.8083,0.8092,477660000.0
2007-08-23 00:30:00,0.8091,0.8092,0.8073,0.8088,703920000.0
2007-08-23 01:00:00,0.8087,0.8114,0.8085,0.8111,678780000.0
2007-08-23 01:30:00,0.8108,0.8111,0.8094,0.8105,703920000.0
2007-08-23 02:00:00,0.8106,0.8121,0.8097,0.8121,754200000.0
2007-08-23 02:30:00,0.8122,0.8146,0.8119,0.814,729060000.0
2007-08-23 03:00:00,0.8141,0.8142,0.8122,0.8129,729060000.0
2007-08-23 03:30:00,0.813,0.8139,0.8121,0.8138,729060000.0
2007-08-23 04:00:00,0.8137,0.8153,0.8135,0.8145,703920000.0
2007-08-23 04:30:00,0.8144,0.8158,0.814,0.8152,703920000.0
2007-08-23 05:00:00,0.8151,0.8153,0.8143,0.8145,502800000.0
2007-08-23 05:30:00,0.8146,0.8148,0.8139,0.8142,678780000.0
2007-08-23 06:00:00,0.8143,0.8149,0.8141,0.8147,553080000.0
2007-08-23 06:30:00,0.8148,0.8149,0.8143,0.8143,527940000.0
2007-08-23 07:00:00,0.8142,0.8145,0.8128,0.8132,754200000.0
2007-08-23 07:30:00,0.8131,0.8154,0.8129,0.8149,754200000.0
2007-08-23 08:00:00,0.815,0.8167,0.8149,0.8166,754200000.0
2007-08-23 08:30:00,0.8167,0.8167,0.8149,0.8155,754200000.0
2007-08-23 09:00:00,0.8156,0.8158,0.8141,0.8142,729060000.0
2007-08-23 09:30:00,0.8143,0.8148,0.8138,0.8146,653640000.0
2007-08-23 10:00:00,0.8147,0.8157,0.8143,0.8154,729060000.0
2007-08-23 10:30:00,0.8153,0.8163,0.8153,0.816,678780000.0
2007-08-23 11:00:00,0.8161,0.8171,0.8154,0.8168,678780000.0
2007-08-23 11:30:00,0.8169,0.8183,0.8169,0.8176,678780000.0
2007-08-23 12:00:00,0.8177,0.8191,0.8172,0.819,703920000.0
2007-08-23 12:30:00,0.8189,0.8197,0.816,0.8169,703920000.0
2007-08-23 13:00:00,0.8168,0.8208,0.8167,0.8194,729060000.0
2007-08-23 13:30:00,0.8195,0.8207,0.8185,0.8189,678780000.0
2007-08-23 14:00:00,0.819,0.8202,0.8187,0.8193,754200000.0
2007-08-23 14:30:00,0.8192,0.8193,0.818,0.819,703920000.0
2007-08-23 15:00:00,0.8189,0.8202,0.8181,0.8183,754200000.0
2007-08-23 15:30:00,0.8184,0.8193,0.8167,0.8176,754200000.0
2007-08-23 16:00:00,0.8175,0.8182,0.8161,0.8173,754200000.0
2007-08-23 16:30:00,0.8172,0.8183,0.817,0.8182,729060000.0
2007-08-23 17:00:00,0.8181,0.8182,0.8168,0.8168,729060000.0
2007-08-23 17:30:00,0.8169,0.8169,0.8131,0.8133,729060000.0
2007-08-23 18:00:00,0.8132,0.8163,0.813,0.8154,703920000.0
2007-08-23 18:30:00,0.8155,0.8159,0.8139,0.814,703920000.0
2007-08-23 19:00:00,0.8141,0.8157,0.8141,0.8145,729060000.0
2007-08-23 19:30:00,0.8146,0.8156,0.8139,0.8156,678780000.0
2007-08-23 20:00:00,0.8155,0.8175,0.815,0.8167,653640000.0
2007-08-23 20:30:00,0.8166,0.8176,0.8166,0.8172,603360000.0
2007-08-23 21:00:00,0.8173,0.8198,0.8168,0.8191,754200000.0
2007-08-23 21:30:00,0.819,0.8197,0.818,0.8194,703920000.0
2007-08-23 22:00:00,0.8195,0.8215,0.8194,0.8208,703920000.0
2007-08-23 22:30:00,0.8209,0.8215,0.8204,0.8209,628500000.0
2007-08-23 23:00:00,0.8208,0.8208,0.8194,0.8198,628500000.0
2007-08-23 23:30:00,0.8199,0.8202,0.8189,0.8195,477660000.0
2007-08-24 00:00:00,0.8197,0.8197,0.8177,0.8179,553080000.0
2007-08-24 00:30:00,0.8178,0.8185,0.817,0.817,578220000.0
2007-08-24 01:00:00,0.8169,0.8176,0.8152,0.8174,729060000.0
2007-08-24 01:30:00,0.8173,0.8192,0.817,0.8191,477660000.0
2007-08-24 02:00:00,0.819,0.8213,0.8183,0.821,754200000.0
2007-08-24 02:30:00,0.8208,0.8211,0.8197,0.8209,754200000.0
2007-08-24 03:00:00,0.8208,0.8229,0.8195,0.8222,653640000.0
2007-08-24 03:30:00,0.8221,0.8243,0.8216,0.8227,754200000.0
2007-08-24 04:00:00,0.8228,0.8233,0.8216,0.8218,653640000.0
2007-08-24 04:30:00,0.822,0.8226,0.8217,0.8225,653640000.0
2007-08-24 05:00:00,0.8226,0.8231,0.8222,0.8226,603360000.0
2007-08-24 05:30:00,0.8227,0.8228,0.8202,0.8207,703920000.0
2007-08-24 06:00:00,0.8206,0.8208,0.8188,0.8204,678780000.0
2007-08-24 06:30:00,0.8202,0.8213,0.8199,0.8201,703920000.0
2007-08-24 07:00:00,0.8199,0.8217,0.8199,0.8215,678780000.0
2007-08-24 07:30:00,0.8216,0.8226,0.8211,0.8211,653640000.0
2007-08-24 08:00:00,0.821,0.8214,0.819,0.8193,703920000.0
2007-08-24 08:30:00,0.8192,0.8195,0.8168,0.8185,754200000.0
2007-08-24 09:00:00,0.8183,0.8215,0.8183,0.8212,754200000.0
2007-08-24 09:30:00,0.8213,0.822,0.8202,0.821,754200000.0
2007-08-24 10:00:00,0.8209,0.8212,0.8202,0.8205,703920000.0
2007-08-24 10:30:00,0.8204,0.8226,0.8204,0.8214,703920000.0
2007-08-24 11:00:00,0.8213,0.8218,0.8208,0.8217,553080000.0
2007-08-24 11:30:00,0.8215,0.8217,0.8207,0.8207,578220000.0
2007-08-24 12:00:00,0.8206,0.8207,0.8192,0.8196,754200000.0
2007-08-24 12:30:00,0.8195,0.8212,0.8195,0.8207,628500000.0
2007-08-24 13:00:00,0.8206,0.8222,0.8205,0.8211,678780000.0
2007-08-24 13:30:00,0.8212,0.822,0.8203,0.8208,603360000.0
2007-08-24 14:00:00,0.8209,0.8218,0.8206,0.8216,678780000.0
2007-08-24 14:30:00,0.8215,0.8235,0.8214,0.8232,729060000.0
2007-08-24 15:00:00,0.8231,0.8233,0.8213,0.822,729060000.0
2007-08-24 15:30:00,0.8219,0.8227,0.8208,0.8222,703920000.0
2007-08-24 16:00:00,0.8221,0.8234,0.8213,0.8222,754200000.0
2007-08-24 16:30:00,0.8221,0.8227,0.8217,0.8221,729060000.0
2007-08-24 17:00:00,0.8222,0.8226,0.8221,0.8224,729060000.0
2007-08-24 17:30:00,0.8223,0.8242,0.8223,0.8241,678780000.0
2007-08-24 18:00:00,0.8243,0.8247,0.8236,0.8245,653640000.0
2007-08-24 18:30:00,0.8244,0.8249,0.8236,0.8242,628500000.0
2007-08-24 19:00:00,0.8243,0.8255,0.8241,0.8254,603360000.0
2007-08-24 19:30:00,0.8255,0.8256,0.8253,0.8256,452520000.0
2007-08-24 20:00:00,0.8255,0.8258,0.8252,0.8253,452520000.0
2007-08-24 20:30:00,0.8254,0.8262,0.825,0.8262,427380000.0
2007-08-24 21:00:00,0.8263,0.8267,0.8256,0.826,427380000.0
2007-08-24 21:30:00,0.8261,0.8266,0.8256,0.8266,603360000.0
2007-08-24 22:00:00,0.8267,0.8268,0.8262,0.8267,527940000.0
2007-08-24 22:30:00,0.8268,0.8272,0.8264,0.8272,653640000.0
2007-08-27 00:00:00,0.8273,0.8292,0.8271,0.829,502800000.0
2007-08-27 00:30:00,0.8288,0.8293,0.8282,0.8291,703920000.0
2007-08-27 01:00:00,0.829,0.8298,0.8288,0.8293,603360000.0
2007-08-27 01:30:00,0.8294,0.8312,0.8291,0.8307,678780000.0
2007-08-27 02:00:00,0.8308,0.8312,0.8302,0.8312,678780000.0
2007-08-27 02:30:00,0.8313,0.8313,0.8302,0.8302,729060000.0
2007-08-27 03:00:00,0.8301,0.8303,0.8284,0.8285,678780000.0
2007-08-27 03:30:00,0.8286,0.8288,0.8273,0.8287,703920000.0
2007-08-27 04:00:00,0.8286,0.8297,0.8286,0.8295,678780000.0
2007-08-27 04:30:00,0.8296,0.8299,0.8292,0.8293,502800000.0
2007-08-27 05:00:00,0.8294,0.8301,0.8293,0.8301,603360000.0
2007-08-27 05:30:00,0.83,0.8307,0.8298,0.8303,502800000.0
2007-08-27 06:00:00,0.8302,0.8303,0.8293,0.8301,653640000.0
2007-08-27 06:30:00,0.8302,0.8302,0.8293,0.8295,678780000.0
2007-08-27 07:00:00,0.8294,0.8309,0.8293,0.8308,653640000.0
2007-08-27 07:30:00,0.8309,0.8326,0.8307,0.8323,754200000.0
2007-08-27 08:00:00,0.8324,0.8334,0.832,0.8325,729060000.0
2007-08-27 08:30:00,0.8324,0.8326,0.8317,0.832,729060000.0
2007-08-27 09:00:00,0.8321,0.8323,0.8314,0.8316,703920000.0
2007-08-27 09:30:00,0.8317,0.8323,0.8317,0.8317,628500000.0
2007-08-27 10:00:00,0.8316,0.8324,0.8315,0.8322,628500000.0
2007-08-27 10:30:00,0.8323,0.8325,0.8315,0.8316,553080000.0
2007-08-27 11:00:00,0.8317,0.8321,0.8313,0.8319,603360000.0
2007-08-27 11:30:00,0.832,0.8323,0.8313,0.8314,402240000.0
2007-08-27 12:00:00,0.8315,0.8322,0.8314,0.8319,477660000.0
2007-08-27 12:30:00,0.832,0.8321,0.8315,0.8318,553080000.0
2007-08-27 13:00:00,0.8317,0.8323,0.8317,0.8322,527940000.0
2007-08-27 13:30:00,0.8321,0.8323,0.8314,0.8315,527940000.0
2007-08-27 14:00:00,0.8314,0.8317,0.8303,0.8307,553080000.0
2007-08-27 14:30:00,0.8306,0.8309,0.8302,0.8303,527940000.0
2007-08-27 15:00:00,0.8302,0.8312,0.8301,0.8303,553080000.0
2007-08-27 15:30:00,0.8304,0.8308,0.8298,0.8307,729060000.0
2007-08-27 16:00:00,0.8308,0.8314,0.8295,0.8299,653640000.0
2007-08-27 16:30:00,0.8298,0.8299,0.8285,0.8293,754200000.0
2007-08-27 17:00:00,0.8292,0.8292,0.828,0.8283,729060000.0
2007-08-27 17:30:00,0.8284,0.8288,0.828,0.8287,578220000.0
2007-08-27 18:00:00,0.8286,0.8293,0.8281,0.8289,527940000.0
2007-08-27 18:30:00,0.8288,0.8291,0.8282,0.8291,502800000.0
2007-08-27 19:00:00,0.8292,0.8294,0.8285,0.8287,553080000.0
2007-08-27 19:30:00,0.8286,0.8287,0.8283,0.8286,402240000.0
2007-08-27 20:00:00,0.8287,0.8293,0.8287,0.8291,276540000.0
2007-08-27 20:30:00,0.8292,0.8303,0.8291,0.8301,628500000.0
2007-08-27 21:00:00,0.8299,0.8305,0.8298,0.8302,452520000.0
2007-08-27 21:30:00,0.8301,0.8306,0.829,0.8292,553080000.0
2007-08-27 22:00:00,0.8291,0.8292,0.8282,0.8283,427380000.0
2007-08-27 22:30:00,0.8284,0.8286,0.8279,0.8279,628500000.0
2007-08-27 23:00:00,0.828,0.8286,0.8272,0.828,527940000.0
2007-08-27 23:30:00,0.8279,0.8281,0.8256,0.8261,703920000.0
2007-08-29 00:00:00,0.8137,0.8139,0.8115,0.8131,653640000.0
2007-08-29 00:30:00,0.813,0.8151,0.8127,0.8133,729060000.0
2007-08-29 01:00:00,0.8134,0.814,0.8096,0.8101,678780000.0
2007-08-29 01:30:00,0.81,0.8104,0.8082,0.8091,754200000.0
2007-08-29 02:00:00,0.809,0.8094,0.8074,0.8093,754200000.0
2007-08-29 02:30:00,0.8094,0.8101,0.8085,0.8087,754200000.0
2007-08-29 03:00:00,0.8088,0.8088,0.805,0.8062,754200000.0
2007-08-29 03:30:00,0.806,0.8079,0.8055,0.8077,703920000.0
2007-08-29 04:00:00,0.8078,0.8085,0.807,0.8075,703920000.0
2007-08-29 04:30:00,0.8076,0.8083,0.8071,0.8072,678780000.0
2007-08-29 05:00:00,0.8073,0.8075,0.8066,0.8067,628500000.0
2007-08-29 05:30:00,0.8066,0.8088,0.8065,0.8084,703920000.0
2007-08-29 06:00:00,0.8083,0.8104,0.8076,0.809,729060000.0
2007-08-29 06:30:00,0.8089,0.8095,0.8081,0.809,729060000.0
2007-08-29 07:00:00,0.8089,0.8091,0.8082,0.8083,603360000.0
2007-08-29 07:30:00,0.8084,0.8087,0.8068,0.8076,729060000.0
2007-08-29 08:00:00,0.8075,0.8102,0.8068,0.8094,754200000.0
2007-08-29 08:30:00,0.8095,0.8118,0.8093,0.8099,754200000.0
2007-08-29 09:00:00,0.81,0.8124,0.8087,0.8122,754200000.0
2007-08-29 09:30:00,0.8123,0.8126,0.811,0.8121,729060000.0
2007-08-29 10:00:00,0.812,0.8148,0.8119,0.8136,729060000.0
2007-08-29 10:30:00,0.8135,0.8138,0.8124,0.8137,678780000.0
2007-08-29 11:00:00,0.8138,0.8179,0.8137,0.8177,653640000.0
2007-08-29 11:30:00,0.8176,0.8196,0.8171,0.8173,754200000.0
2007-08-29 12:00:00,0.8174,0.8176,0.8163,0.817,729060000.0
2007-08-29 12:30:00,0.8171,0.8206,0.8171,0.8206,729060000.0
2007-08-29 13:00:00,0.8205,0.8213,0.8168,0.8175,754200000.0
2007-08-29 13:30:00,0.8176,0.8177,0.8156,0.8158,703920000.0
2007-08-29 14:00:00,0.8159,0.8163,0.8147,0.8155,754200000.0
2007-08-29 14:30:00,0.8154,0.8167,0.8145,0.8147,754200000.0
2007-08-29 15:00:00,0.8148,0.8171,0.8148,0.8168,678780000.0
2007-08-29 15:30:00,0.8166,0.8183,0.8162,0.8164,754200000.0
2007-08-29 16:00:00,0.8165,0.8172,0.8161,0.8161,703920000.0
2007-08-29 16:30:00,0.8163,0.8173,0.8159,0.8167,729060000.0
2007-08-29 17:00:00,0.8168,0.8184,0.8163,0.8175,653640000.0
2007-08-29 17:30:00,0.8174,0.8189,0.8171,0.8188,729060000.0
2007-08-29 18:00:00,0.8187,0.8188,0.8173,0.8176,653640000.0
2007-08-29 18:30:00,0.8175,0.8178,0.816,0.8163,578220000.0
2007-08-29 19:00:00,0.8164,0.8167,0.8145,0.8148,754200000.0
2007-08-29 19:30:00,0.8147,0.8148,0.8124,0.8138,754200000.0
2007-08-29 20:00:00,0.8139,0.8152,0.8138,0.8143,678780000.0
2007-08-29 20:30:00,0.8144,0.8167,0.8144,0.8155,729060000.0
2007-08-29 21:00:00,0.8154,0.8189,0.8153,0.8184,678780000.0
2007-08-29 21:30:00,0.8185,0.8234,0.8185,0.822,754200000.0
2007-08-29 22:00:00,0.8219,0.8224,0.821,0.8217,678780000.0
2007-08-29 22:30:00,0.8218,0.8222,0.8212,0.8216,553080000.0
2007-08-29 23:00:00,0.8215,0.8234,0.8215,0.8233,653640000.0
2007-08-29 23:30:00,0.8234,0.8234,0.8214,0.8214,527940000.0
2007-08-30 00:00:00,0.8211,0.8216,0.8193,0.8194,653640000.0
2007-08-30 00:30:00,0.8195,0.8203,0.8183,0.8185,678780000.0
2007-08-30 01:00:00,0.8184,0.8205,0.8171,0.8202,703920000.0
2007-08-30 01:30:00,0.8201,0.8203,0.8191,0.8194,628500000.0
2007-08-30 02:00:00,0.8195,0.8197,0.8181,0.8186,703920000.0
2007-08-30 02:30:00,0.8187,0.8188,0.8175,0.8186,628500000.0
2007-08-30 03:00:00,0.8185,0.8196,0.8176,0.8196,628500000.0
2007-08-30 03:30:00,0.8197,0.8206,0.8186,0.8195,729060000.0
2007-08-30 04:00:00,0.8196,0.8201,0.8187,0.8193,729060000.0
2007-08-30 04:30:00,0.8194,0.8195,0.8186,0.8187,553080000.0
2007-08-30 05:00:00,0.8186,0.8186,0.8164,0.8175,703920000.0
2007-08-30 05:30:00,0.8174,0.8179,0.8169,0.817,603360000.0
2007-08-30 06:00:00,0.8171,0.8183,0.8163,0.8169,678780000.0
2007-08-30 06:30:00,0.8171,0.8171,0.8152,0.8154,628500000.0
2007-08-30 07:00:00,0.8155,0.8165,0.8127,0.8159,754200000.0
2007-08-30 07:30:00,0.8158,0.8163,0.8145,0.8151,729060000.0
2007-08-30 08:00:00,0.8152,0.8175,0.8151,0.8166,729060000.0
2007-08-30 08:30:00,0.8167,0.8181,0.8158,0.8162,754200000.0
2007-08-30 09:00:00,0.8161,0.8179,0.8151,0.8177,754200000.0
2007-08-30 09:30:00,0.8178,0.8183,0.8164,0.8166,729060000.0
2007-08-30 10:00:00,0.8167,0.8168,0.816,0.8167,729060000.0
2007-08-30 10:30:00,0.8168,0.8175,0.8166,0.8168,754200000.0
2007-08-30 11:00:00,0.8167,0.8168,0.8158,0.816,729060000.0
2007-08-30 11:30:00,0.8159,0.8163,0.8138,0.8138,729060000.0
2007-08-30 12:00:00,0.8137,0.8156,0.8132,0.8154,678780000.0
2007-08-30 12:30:00,0.8153,0.8154,0.8145,0.8147,578220000.0
2007-08-30 13:00:00,0.8146,0.8153,0.8135,0.8137,653640000.0
2007-08-30 13:30:00,0.8138,0.8162,0.8135,0.816,703920000.0
2007-08-30 14:00:00,0.8158,0.8176,0.8155,0.8175,703920000.0
2007-08-30 14:30:00,0.8174,0.8194,0.8171,0.8181,754200000.0
2007-08-30 15:00:00,0.818,0.8181,0.8143,0.8146,754200000.0
2007-08-30 15:30:00,0.8147,0.8163,0.8135,0.8145,754200000.0
2007-08-30 16:00:00,0.8146,0.8172,0.814,0.8169,754200000.0
2007-08-30 16:30:00,0.8168,0.8184,0.8162,0.8183,729060000.0
2007-08-30 17:00:00,0.8182,0.8209,0.8179,0.8186,754200000.0
2007-08-30 17:30:00,0.8187,0.8203,0.8174,0.8181,754200000.0
2007-08-30 18:00:00,0.8182,0.8183,0.8154,0.8176,703920000.0
2007-08-30 18:30:00,0.8177,0.8187,0.8172,0.8183,678780000.0
2007-08-30 19:00:00,0.8182,0.8182,0.8157,0.8161,527940000.0
2007-08-30 19:30:00,0.8162,0.8165,0.8153,0.8161,754200000.0
2007-08-30 20:00:00,0.816,0.8164,0.8145,0.8146,578220000.0
2007-08-30 20:30:00,0.8145,0.8155,0.8141,0.8148,729060000.0
2007-08-30 21:00:00,0.8147,0.8158,0.8141,0.8152,703920000.0
2007-08-30 21:30:00,0.8151,0.8156,0.8142,0.8143,527940000.0
2007-08-30 22:00:00,0.8144,0.8153,0.8142,0.8151,603360000.0
2007-08-30 22:30:00,0.8152,0.816,0.815,0.8156,452520000.0
2007-08-30 23:00:00,0.8155,0.8163,0.8149,0.8156,603360000.0
2007-08-30 23:30:00,0.8157,0.8157,0.815,0.8153,377100000.0
2007-08-31 00:00:00,0.8154,0.8162,0.8154,0.8159,326820000.0
2007-08-31 00:30:00,0.816,0.8176,0.8159,0.8166,578220000.0
2007-08-31 01:00:00,0.8167,0.8171,0.8161,0.8171,477660000.0
2007-08-31 01:30:00,0.8172,0.8186,0.8172,0.818,703920000.0
2007-08-31 02:00:00,0.8179,0.818,0.816,0.8162,653640000.0
2007-08-31 02:30:00,0.8161,0.8165,0.8158,0.816,703920000.0
2007-08-31 03:00:00,0.8159,0.8167,0.8155,0.8165,754200000.0
2007-08-31 03:30:00,0.8166,0.8186,0.8163,0.818,754200000.0
2007-08-31 04:00:00,0.8183,0.8184,0.8174,0.8179,653640000.0
2007-08-31 04:30:00,0.818,0.818,0.8168,0.8172,578220000.0
2007-08-31 05:00:00,0.8171,0.8184,0.8167,0.8181,628500000.0
2007-08-31 05:30:00,0.8182,0.8213,0.8182,0.8204,729060000.0
2007-08-31 06:00:00,0.8206,0.8206,0.8198,0.8202,653640000.0
2007-08-31 06:30:00,0.8203,0.8204,0.8191,0.8191,653640000.0
2007-08-31 07:00:00,0.8192,0.821,0.8191,0.82,653640000.0
2007-08-31 07:30:00,0.8201,0.8219,0.8201,0.8212,729060000.0
2007-08-31 08:00:00,0.8214,0.8224,0.8205,0.8217,754200000.0
2007-08-31 08:30:00,0.8218,0.8251,0.8218,0.824,754200000.0
2007-08-31 09:00:00,0.8239,0.8248,0.8231,0.8241,754200000.0
2007-08-31 09:30:00,0.824,0.8242,0.8233,0.8236,603360000.0
2007-08-31 10:00:00,0.8235,0.8236,0.8226,0.8231,653640000.0
2007-08-31 10:30:00,0.8232,0.8241,0.8231,0.8238,729060000.0
2007-08-31 11:00:00,0.8239,0.8244,0.8237,0.8243,628500000.0
2007-08-31 11:30:00,0.8244,0.8247,0.8229,0.8233,653640000.0
2007-08-31 12:00:00,0.8234,0.8242,0.8225,0.8237,703920000.0
2007-08-31 12:30:00,0.8238,0.8243,0.823,0.8237,703920000.0
2007-08-31 13:00:00,0.8236,0.8239,0.8225,0.8225,729060000.0
2007-08-31 13:30:00,0.8226,0.8235,0.8222,0.8225,754200000.0
2007-08-31 14:00:00,0.8226,0.8228,0.8197,0.8203,729060000.0
2007-08-31 14:30:00,0.8202,0.8208,0.8193,0.8206,754200000.0
2007-08-31 15:00:00,0.8207,0.8211,0.8199,0.8204,678780000.0
2007-08-31 15:30:00,0.8203,0.8205,0.8182,0.8183,729060000.0
2007-08-31 16:00:00,0.8182,0.8183,0.8138,0.8158,754200000.0
2007-08-31 16:30:00,0.8159,0.8168,0.8134,0.8134,754200000.0
2007-08-31 17:00:00,0.8135,0.8143,0.8106,0.8142,754200000.0
2007-08-31 17:30:00,0.8139,0.817,0.8139,0.8154,754200000.0
2007-08-31 18:00:00,0.8155,0.8158,0.8142,0.8154,653640000.0
2007-08-31 18:30:00,0.8155,0.8168,0.8148,0.8159,754200000.0
2007-08-31 19:00:00,0.8161,0.8165,0.8156,0.8165,578220000.0
2007-08-31 19:30:00,0.8164,0.8177,0.8164,0.8167,628500000.0
2007-08-31 20:00:00,0.8168,0.8177,0.8167,0.8168,678780000.0
2007-08-31 20:30:00,0.8167,0.8173,0.8165,0.8171,402240000.0
2007-08-31 21:00:00,0.8172,0.8187,0.8169,0.8185,653640000.0
2007-08-31 21:30:00,0.8186,0.8187,0.8182,0.8183,427380000.0
2007-08-31 22:00:00,0.8182,0.8186,0.8179,0.8186,452520000.0
2007-08-31 22:30:00,0.8185,0.8189,0.8173,0.8184,527940000.0
2007-09-03 00:00:00,0.8159,0.8192,0.8159,0.8191,276540000.0
2007-09-03 00:30:00,0.8189,0.819,0.818,0.8187,553080000.0
2007-09-03 01:00:00,0.8186,0.819,0.8182,0.8187,351960000.0
2007-09-03 01:30:00,0.8188,0.8188,0.8182,0.8186,578220000.0
2007-09-03 02:00:00,0.8187,0.8192,0.8181,0.8192,628500000.0
2007-09-03 02:30:00,0.8191,0.8201,0.8187,0.82,653640000.0
2007-09-03 03:00:00,0.8201,0.8212,0.8194,0.8206,678780000.0
2007-09-03 03:30:00,0.8207,0.8221,0.8205,0.8219,628500000.0
2007-09-03 04:00:00,0.822,0.822,0.8214,0.8219,527940000.0
2007-09-03 04:30:00,0.822,0.8222,0.8213,0.8214,603360000.0
2007-09-03 05:00:00,0.8213,0.8216,0.821,0.821,628500000.0
2007-09-03 05:30:00,0.8209,0.8213,0.8205,0.8212,578220000.0
2007-09-03 06:00:00,0.8211,0.8212,0.8205,0.821,427380000.0
2007-09-03 06:30:00,0.8211,0.822,0.821,0.8216,477660000.0
2007-09-03 07:00:00,0.8215,0.8223,0.821,0.8215,628500000.0
2007-09-03 07:30:00,0.8214,0.8227,0.8214,0.8222,703920000.0
2007-09-03 08:00:00,0.8223,0.8227,0.8218,0.8227,653640000.0
2007-09-03 08:30:00,0.8226,0.8236,0.8222,0.8226,628500000.0
2007-09-03 09:00:00,0.8227,0.8238,0.8223,0.8224,678780000.0
2007-09-03 09:30:00,0.8225,0.8233,0.8214,0.8232,603360000.0
2007-09-03 10:00:00,0.8233,0.8237,0.8223,0.8226,628500000.0
2007-09-03 10:30:00,0.8227,0.8227,0.8212,0.8215,502800000.0
2007-09-03 11:00:00,0.8214,0.8232,0.8213,0.8232,603360000.0
2007-09-03 11:30:00,0.8231,0.8233,0.8217,0.8222,754200000.0
2007-09-03 12:00:00,0.8221,0.8228,0.8219,0.8221,678780000.0
2007-09-03 12:30:00,0.822,0.8224,0.8218,0.8223,628500000.0
2007-09-03 13:00:00,0.8222,0.8224,0.8205,0.8215,729060000.0
2007-09-03 13:30:00,0.8217,0.8219,0.8213,0.8213,653640000.0
2007-09-03 14:00:00,0.8214,0.8217,0.821,0.8216,603360000.0
2007-09-03 14:30:00,0.8215,0.8215,0.8212,0.8213,703920000.0
2007-09-03 15:00:00,0.8215,0.822,0.8211,0.8216,729060000.0
2007-09-03 15:30:00,0.8217,0.822,0.8214,0.8215,678780000.0
2007-09-03 16:00:00,0.8216,0.8216,0.8206,0.8208,527940000.0
2007-09-03 16:30:00,0.8207,0.8211,0.8188,0.8196,603360000.0
2007-09-03 17:00:00,0.8195,0.8207,0.8195,0.8201,628500000.0
2007-09-03 17:30:00,0.8198,0.8208,0.8198,0.8204,301680000.0
2007-09-03 18:00:00,0.8199,0.8213,0.8196,0.8204,628500000.0
2007-09-03 18:30:00,0.8205,0.8208,0.8204,0.8208,251400000.0
2007-09-03 19:00:00,0.8207,0.8214,0.8207,0.8209,301680000.0
2007-09-03 19:30:00,0.821,0.8215,0.8201,0.8208,477660000.0
2007-09-03 20:00:00,0.8207,0.821,0.8199,0.8204,301680000.0
2007-09-03 20:30:00,0.8205,0.821,0.8202,0.8209,603360000.0
2007-09-03 21:00:00,0.8207,0.821,0.8204,0.8205,427380000.0
2007-09-03 21:30:00,0.8204,0.8212,0.8204,0.8212,452520000.0
2007-09-03 22:00:00,0.8211,0.8214,0.8208,0.8212,553080000.0
2007-09-03 22:30:00,0.8211,0.8233,0.8211,0.823,678780000.0
2007-09-03 23:00:00,0.8231,0.8236,0.8222,0.8225,553080000.0
2007-09-03 23:30:00,0.8226,0.823,0.8223,0.8226,553080000.0
2007-09-04 00:00:00,0.8224,0.8226,0.8217,0.822,351960000.0
2007-09-04 00:30:00,0.8221,0.8222,0.821,0.8211,653640000.0
2007-09-04 01:00:00,0.821,0.8217,0.8208,0.8213,553080000.0
2007-09-04 01:30:00,0.8211,0.8212,0.8203,0.8204,729060000.0
2007-09-04 02:00:00,0.8205,0.8209,0.8203,0.8207,603360000.0
2007-09-04 02:30:00,0.8205,0.822,0.8204,0.8207,653640000.0
2007-09-04 03:00:00,0.8208,0.8213,0.8199,0.8206,729060000.0
2007-09-04 03:30:00,0.8208,0.8253,0.8208,0.8249,754200000.0
2007-09-04 04:00:00,0.8248,0.825,0.8237,0.8238,729060000.0
2007-09-04 04:30:00,0.8239,0.8243,0.8238,0.8239,553080000.0
2007-09-04 05:00:00,0.824,0.825,0.8239,0.8245,653640000.0
2007-09-04 05:30:00,0.8244,0.8248,0.8243,0.8245,502800000.0
2007-09-04 06:00:00,0.8244,0.8247,0.8239,0.8241,452520000.0
2007-09-04 06:30:00,0.824,0.8246,0.824,0.8245,502800000.0
2007-09-04 07:00:00,0.8244,0.8263,0.8242,0.8259,603360000.0
2007-09-04 07:30:00,0.8258,0.827,0.8257,0.8267,754200000.0
2007-09-04 08:00:00,0.8268,0.827,0.8263,0.8265,653640000.0
2007-09-04 08:30:00,0.8264,0.827,0.826,0.8264,703920000.0
2007-09-04 09:00:00,0.8265,0.8265,0.8241,0.8247,754200000.0
2007-09-04 09:30:00,0.8245,0.8256,0.8228,0.8235,703920000.0
2007-09-04 10:00:00,0.8236,0.8245,0.8225,0.8241,729060000.0
2007-09-04 10:30:00,0.8242,0.8251,0.8242,0.8248,703920000.0
2007-09-04 11:00:00,0.8247,0.825,0.8235,0.824,653640000.0
2007-09-04 11:30:00,0.8239,0.8257,0.8239,0.8247,729060000.0
2007-09-04 12:00:00,0.8246,0.8252,0.8241,0.8241,754200000.0
2007-09-04 12:30:00,0.824,0.8248,0.8225,0.8229,703920000.0
2007-09-04 13:00:00,0.8228,0.8242,0.8225,0.824,628500000.0
2007-09-04 13:30:00,0.8241,0.8246,0.8238,0.8242,527940000.0
2007-09-04 14:00:00,0.8243,0.8253,0.8234,0.8239,678780000.0
2007-09-04 14:30:00,0.824,0.8241,0.8231,0.8236,729060000.0
2007-09-04 15:00:00,0.8237,0.8251,0.8236,0.8246,678780000.0
2007-09-04 15:30:00,0.8247,0.8258,0.8245,0.8256,678780000.0
2007-09-04 16:00:00,0.8257,0.8269,0.8255,0.8261,754200000.0
2007-09-04 16:30:00,0.8262,0.8265,0.8238,0.8244,754200000.0
2007-09-04 17:00:00,0.8243,0.8252,0.8229,0.8237,754200000.0
2007-09-04 17:30:00,0.8238,0.8251,0.8238,0.8242,729060000.0
2007-09-04 18:00:00,0.8241,0.8242,0.823,0.8236,703920000.0
2007-09-04 18:30:00,0.8235,0.8238,0.8223,0.8227,603360000.0
2007-09-04 19:00:00,0.8226,0.8237,0.8215,0.8228,729060000.0
2007-09-04 19:30:00,0.823,0.8234,0.8218,0.8219,653640000.0
2007-09-04 20:00:00,0.822,0.8229,0.8216,0.8226,527940000.0
2007-09-04 20:30:00,0.8225,0.8237,0.8219,0.8236,553080000.0
2007-09-04 21:00:00,0.8237,0.8244,0.8234,0.824,653640000.0
2007-09-04 21:30:00,0.8239,0.8244,0.8235,0.8238,603360000.0
2007-09-04 22:00:00,0.8239,0.8244,0.8236,0.8241,276540000.0
2007-09-04 22:30:00,0.8243,0.8253,0.8241,0.8245,502800000.0
2007-09-04 23:00:00,0.8243,0.8247,0.8237,0.8237,578220000.0
2007-09-04 23:30:00,0.8238,0.8246,0.8236,0.8246,578220000.0
2007-09-05 00:00:00,0.8245,0.825,0.8243,0.8249,377100000.0
2007-09-05 00:30:00,0.825,0.8258,0.8248,0.8255,502800000.0
2007-09-05 01:00:00,0.8253,0.8267,0.8248,0.8262,653640000.0
2007-09-05 01:30:00,0.8263,0.8287,0.8254,0.8281,754200000.0
2007-09-05 02:00:00,0.828,0.8281,0.8266,0.8272,729060000.0
2007-09-05 02:30:00,0.827,0.8279,0.8267,0.8273,527940000.0
2007-09-05 03:00:00,0.8274,0.8278,0.8271,0.8274,628500000.0
2007-09-05 03:30:00,0.8273,0.8276,0.8271,0.8273,628500000.0
2007-09-05 04:00:00,0.8272,0.8272,0.8256,0.8262,653640000.0
2007-09-05 04:30:00,0.8263,0.8265,0.8243,0.8243,502800000.0
2007-09-05 05:00:00,0.8244,0.8273,0.8236,0.8246,754200000.0
2007-09-05 05:30:00,0.8245,0.8252,0.8235,0.8249,729060000.0
2007-09-05 06:00:00,0.8248,0.825,0.8221,0.8227,729060000.0
2007-09-05 06:30:00,0.8226,0.8245,0.8216,0.8237,754200000.0
2007-09-05 07:00:00,0.8238,0.8242,0.8226,0.8236,703920000.0
2007-09-05 07:30:00,0.8233,0.8244,0.823,0.8236,703920000.0
2007-09-05 08:00:00,0.8237,0.8238,0.8214,0.8232,729060000.0
2007-09-05 08:30:00,0.8233,0.8233,0.8217,0.8223,703920000.0
2007-09-05 09:00:00,0.8224,0.8224,0.8208,0.8213,729060000.0
2007-09-05 09:30:00,0.8212,0.8213,0.8184,0.8191,729060000.0
2007-09-05 10:00:00,0.8192,0.8213,0.8191,0.8207,729060000.0
2007-09-05 10:30:00,0.8206,0.8227,0.8206,0.8223,754200000.0
2007-09-05 11:00:00,0.8224,0.8225,0.8216,0.8216,578220000.0
2007-09-05 11:30:00,0.8217,0.822,0.8205,0.8218,703920000.0
2007-09-05 12:00:00,0.8217,0.8232,0.8217,0.823,628500000.0
2007-09-05 12:30:00,0.8229,0.823,0.8221,0.8224,653640000.0
2007-09-05 13:00:00,0.8225,0.8225,0.8208,0.821,703920000.0
2007-09-05 13:30:00,0.8211,0.8214,0.8205,0.8208,603360000.0
2007-09-05 14:00:00,0.8209,0.8213,0.8191,0.8195,703920000.0
2007-09-05 14:30:00,0.8196,0.8198,0.8186,0.8196,729060000.0
2007-09-05 15:00:00,0.8195,0.8207,0.8192,0.8205,754200000.0
2007-09-05 15:30:00,0.8204,0.821,0.8193,0.8197,754200000.0
2007-09-05 16:00:00,0.8199,0.8221,0.8182,0.8216,703920000.0
2007-09-05 16:30:00,0.8217,0.8235,0.8213,0.8235,729060000.0
2007-09-05 17:00:00,0.8234,0.8236,0.8226,0.823,729060000.0
2007-09-05 17:30:00,0.8231,0.8247,0.822,0.8243,729060000.0
2007-09-05 18:00:00,0.8242,0.8258,0.8241,0.8255,729060000.0
2007-09-05 18:30:00,0.8256,0.8257,0.8253,0.8256,527940000.0
2007-09-05 19:00:00,0.8257,0.8266,0.8247,0.8252,678780000.0
2007-09-05 19:30:00,0.8251,0.8252,0.8245,0.8245,653640000.0
2007-09-05 20:00:00,0.8246,0.8247,0.8222,0.8223,729060000.0
2007-09-05 20:30:00,0.8224,0.823,0.8215,0.8224,754200000.0
2007-09-05 21:00:00,0.8223,0.8229,0.8218,0.8225,703920000.0
2007-09-05 21:30:00,0.8226,0.8234,0.8222,0.8228,653640000.0
2007-09-05 22:00:00,0.8229,0.8235,0.8216,0.8217,578220000.0
2007-09-05 22:30:00,0.8218,0.822,0.8211,0.8216,402240000.0
2007-09-05 23:00:00,0.8214,0.8229,0.8213,0.8223,653640000.0
2007-09-05 23:30:00,0.822,0.8223,0.8216,0.8216,527940000.0
2007-09-06 00:00:00,0.8215,0.8218,0.8204,0.8213,477660000.0
2007-09-06 00:30:00,0.8212,0.823,0.8212,0.8227,553080000.0
2007-09-06 01:00:00,0.8228,0.8228,0.8202,0.8204,653640000.0
2007-09-06 01:30:00,0.8205,0.8213,0.8187,0.8202,729060000.0
2007-09-06 02:00:00,0.8201,0.8215,0.8198,0.8205,678780000.0
2007-09-06 02:30:00,0.8204,0.8211,0.8197,0.8206,678780000.0
2007-09-06 03:00:00,0.8205,0.8213,0.82,0.8213,729060000.0
2007-09-06 03:30:00,0.821,0.8233,0.821,0.8212,754200000.0
2007-09-06 04:00:00,0.8214,0.8234,0.8214,0.8232,703920000.0
2007-09-06 04:30:00,0.8233,0.8236,0.822,0.8236,628500000.0
2007-09-06 05:00:00,0.8237,0.8244,0.8231,0.8242,729060000.0
2007-09-06 05:30:00,0.8243,0.8244,0.8226,0.823,628500000.0
2007-09-06 06:00:00,0.8231,0.8237,0.823,0.8235,653640000.0
2007-09-06 06:30:00,0.8236,0.8245,0.8235,0.824,502800000.0
2007-09-06 07:00:00,0.8241,0.8243,0.8226,0.8229,703920000.0
2007-09-06 07:30:00,0.8228,0.8236,0.8225,0.8232,578220000.0
2007-09-06 08:00:00,0.8233,0.8245,0.8227,0.824,603360000.0
2007-09-06 08:30:00,0.8239,0.824,0.822,0.8226,703920000.0
2007-09-06 09:00:00,0.8225,0.8247,0.8222,0.8245,678780000.0
2007-09-06 09:30:00,0.8244,0.8257,0.8243,0.8249,729060000.0
2007-09-06 10:00:00,0.8248,0.8256,0.8245,0.8251,729060000.0
2007-09-06 10:30:00,0.825,0.827,0.8245,0.8268,678780000.0
2007-09-06 11:00:00,0.8267,0.8275,0.8262,0.8272,603360000.0
2007-09-06 11:30:00,0.8273,0.8275,0.8266,0.8268,578220000.0
2007-09-06 12:00:00,0.827,0.827,0.8248,0.8256,678780000.0
2007-09-06 12:30:00,0.8255,0.8255,0.8236,0.8238,653640000.0
2007-09-06 13:00:00,0.8236,0.824,0.8223,0.8235,703920000.0
2007-09-06 13:30:00,0.8234,0.8244,0.823,0.8241,703920000.0
2007-09-06 14:00:00,0.8242,0.8255,0.8241,0.8253,603360000.0
2007-09-06 14:30:00,0.8254,0.8255,0.8233,0.824,628500000.0
2007-09-06 15:00:00,0.8239,0.826,0.8238,0.8254,754200000.0
2007-09-06 15:30:00,0.8253,0.8267,0.8248,0.8256,754200000.0
2007-09-06 16:00:00,0.8254,0.8258,0.8242,0.8251,754200000.0
2007-09-06 16:30:00,0.825,0.8274,0.8249,0.8274,754200000.0
2007-09-06 17:00:00,0.8273,0.8281,0.8263,0.8276,729060000.0
2007-09-06 17:30:00,0.8275,0.8282,0.8268,0.8274,729060000.0
2007-09-06 18:00:00,0.8273,0.8277,0.8265,0.8271,653640000.0
2007-09-06 18:30:00,0.8272,0.8276,0.8265,0.8268,402240000.0
2007-09-06 19:00:00,0.8267,0.8274,0.8262,0.8273,603360000.0
2007-09-06 19:30:00,0.8272,0.8284,0.8266,0.8281,578220000.0
2007-09-06 20:00:00,0.828,0.8282,0.8278,0.8278,276540000.0
2007-09-06 20:30:00,0.8279,0.8288,0.8279,0.8287,402240000.0
2007-09-06 21:00:00,0.8286,0.8288,0.8284,0.8285,301680000.0
2007-09-06 21:30:00,0.8286,0.8288,0.8284,0.8288,351960000.0
2007-09-06 22:00:00,0.8289,0.8293,0.8286,0.8292,527940000.0
2007-09-06 22:30:00,0.8291,0.8296,0.8288,0.8291,578220000.0
2007-09-06 23:00:00,0.8292,0.8294,0.8289,0.8292,553080000.0
2007-09-06 23:30:00,0.8293,0.8293,0.8286,0.8288,251400000.0
2007-09-07 00:00:00,0.8289,0.8291,0.8285,0.8288,276540000.0
2007-09-07 00:30:00,0.8287,0.8293,0.8287,0.8291,351960000.0
2007-09-07 01:00:00,0.8292,0.8293,0.8286,0.8286,301680000.0
2007-09-07 01:30:00,0.8288,0.8288,0.8282,0.8285,452520000.0
2007-09-07 02:00:00,0.8286,0.8293,0.8285,0.8289,603360000.0
2007-09-07 02:30:00,0.8288,0.8289,0.8285,0.8286,653640000.0
2007-09-07 03:00:00,0.8287,0.8289,0.8277,0.8278,628500000.0
2007-09-07 03:30:00,0.8276,0.8281,0.8273,0.8275,578220000.0
2007-09-07 04:00:00,0.8276,0.8277,0.8267,0.8272,477660000.0
2007-09-07 04:30:00,0.8273,0.8275,0.8271,0.8272,452520000.0
2007-09-07 05:00:00,0.8273,0.8276,0.8268,0.8275,427380000.0
2007-09-07 05:30:00,0.8276,0.8277,0.8272,0.8275,377100000.0
2007-09-07 06:00:00,0.8274,0.8277,0.8273,0.8275,452520000.0
2007-09-07 06:30:00,0.8276,0.8276,0.8266,0.8267,653640000.0
2007-09-07 07:00:00,0.8268,0.8272,0.8265,0.8268,527940000.0
2007-09-07 07:30:00,0.8267,0.8273,0.8265,0.8269,603360000.0
2007-09-07 08:00:00,0.827,0.8271,0.8265,0.8269,603360000.0
2007-09-07 08:30:00,0.8268,0.8275,0.8266,0.8266,678780000.0
2007-09-07 09:00:00,0.8267,0.8272,0.8265,0.8271,703920000.0
2007-09-07 09:30:00,0.8273,0.8274,0.827,0.8273,678780000.0
2007-09-07 10:00:00,0.8274,0.8274,0.8267,0.827,653640000.0
2007-09-07 10:30:00,0.8271,0.8272,0.8262,0.8263,678780000.0
2007-09-07 11:00:00,0.8264,0.8265,0.8254,0.8262,678780000.0
2007-09-07 11:30:00,0.8263,0.8266,0.8255,0.8265,628500000.0
2007-09-07 12:00:00,0.8266,0.8272,0.8263,0.8266,553080000.0
2007-09-07 12:30:00,0.8267,0.8273,0.8263,0.8268,653640000.0
2007-09-07 13:00:00,0.8267,0.827,0.8266,0.8266,628500000.0
2007-09-07 13:30:00,0.8265,0.8271,0.8258,0.8267,653640000.0
2007-09-07 14:00:00,0.8266,0.8272,0.8258,0.8268,703920000.0
2007-09-07 14:30:00,0.8271,0.8309,0.8271,0.8289,754200000.0
2007-09-07 15:00:00,0.8288,0.8305,0.8287,0.83,754200000.0
2007-09-07 15:30:00,0.8301,0.8307,0.8292,0.8298,729060000.0
2007-09-07 16:00:00,0.8299,0.8301,0.8289,0.8293,703920000.0
2007-09-07 16:30:00,0.8292,0.8297,0.8256,0.8263,729060000.0
2007-09-07 17:00:00,0.8264,0.8268,0.8228,0.8235,754200000.0
2007-09-07 17:30:00,0.8236,0.8257,0.8234,0.8257,754200000.0
2007-09-07 18:00:00,0.8256,0.8271,0.8252,0.8271,678780000.0
2007-09-07 18:30:00,0.8272,0.8272,0.8262,0.827,628500000.0
2007-09-07 19:00:00,0.8268,0.8284,0.8267,0.8279,653640000.0
2007-09-07 19:30:00,0.8281,0.8284,0.8269,0.8273,603360000.0
2007-09-07 20:00:00,0.8272,0.8279,0.8269,0.8272,578220000.0
2007-09-07 20:30:00,0.8271,0.8285,0.8265,0.8266,578220000.0
2007-09-07 21:00:00,0.8267,0.8277,0.826,0.8263,553080000.0
2007-09-07 21:30:00,0.8264,0.8279,0.826,0.8266,477660000.0
2007-09-07 22:00:00,0.8267,0.8278,0.8267,0.8268,326820000.0
2007-09-07 22:30:00,0.8269,0.8271,0.8261,0.8264,452520000.0
2007-09-10 00:00:00,0.8262,0.8262,0.8256,0.8259,502800000.0
2007-09-10 00:30:00,0.826,0.826,0.823,0.8231,678780000.0
2007-09-10 01:00:00,0.823,0.8236,0.8224,0.8227,653640000.0
2007-09-10 01:30:00,0.8226,0.8235,0.8226,0.8232,653640000.0
2007-09-10 02:00:00,0.823,0.8235,0.8205,0.8212,754200000.0
2007-09-10 02:30:00,0.8213,0.8221,0.8189,0.8195,754200000.0
2007-09-10 03:00:00,0.8196,0.8201,0.8172,0.8185,754200000.0
2007-09-10 03:30:00,0.8186,0.8202,0.8174,0.8196,754200000.0
2007-09-10 04:00:00,0.8197,0.8201,0.819,0.8192,729060000.0
2007-09-10 04:30:00,0.8193,0.8199,0.8192,0.8195,603360000.0
2007-09-10 05:00:00,0.8196,0.8198,0.8189,0.8192,527940000.0
2007-09-10 05:30:00,0.8191,0.822,0.8191,0.8215,628500000.0
2007-09-10 06:00:00,0.8214,0.822,0.8203,0.8218,603360000.0
2007-09-10 06:30:00,0.8219,0.8224,0.8217,0.8219,653640000.0
2007-09-10 07:00:00,0.8218,0.822,0.8204,0.8205,653640000.0
2007-09-10 07:30:00,0.8206,0.8206,0.8194,0.8199,678780000.0
2007-09-10 08:00:00,0.82,0.8219,0.8196,0.8209,703920000.0
2007-09-10 08:30:00,0.8211,0.8217,0.8206,0.8213,678780000.0
2007-09-10 09:00:00,0.8212,0.8218,0.8208,0.8208,729060000.0
2007-09-10 09:30:00,0.8207,0.8221,0.8206,0.8217,754200000.0
2007-09-10 10:00:00,0.8216,0.8223,0.8214,0.8215,678780000.0
2007-09-10 10:30:00,0.8216,0.8223,0.8215,0.8222,603360000.0
2007-09-10 11:00:00,0.8221,0.8236,0.822,0.8231,729060000.0
2007-09-10 11:30:00,0.823,0.8236,0.8215,0.8219,729060000.0
2007-09-10 12:00:00,0.822,0.8223,0.8216,0.8218,603360000.0
2007-09-10 12:30:00,0.8219,0.823,0.8217,0.8229,527940000.0
2007-09-10 13:00:00,0.8228,0.8234,0.8223,0.8225,678780000.0
2007-09-10 13:30:00,0.8226,0.8233,0.8224,0.823,653640000.0
2007-09-10 14:00:00,0.8229,0.8233,0.8223,0.8232,628500000.0
2007-09-10 14:30:00,0.8231,0.8246,0.8231,0.8243,653640000.0
2007-09-10 15:00:00,0.8242,0.8265,0.8242,0.8261,754200000.0
2007-09-10 15:30:00,0.826,0.8267,0.8243,0.8248,729060000.0
2007-09-10 16:00:00,0.8247,0.8247,0.8227,0.8233,754200000.0
2007-09-10 16:30:00,0.8232,0.8241,0.8221,0.8223,754200000.0
2007-09-10 17:00:00,0.8224,0.8236,0.8219,0.8235,754200000.0
2007-09-10 17:30:00,0.8236,0.8238,0.8225,0.8235,678780000.0
2007-09-10 18:00:00,0.8236,0.8237,0.8217,0.8235,729060000.0
2007-09-10 18:30:00,0.8236,0.8241,0.8231,0.8241,452520000.0
2007-09-10 19:00:00,0.824,0.8246,0.8237,0.8243,477660000.0
2007-09-10 19:30:00,0.8242,0.8247,0.8237,0.8237,452520000.0
2007-09-10 20:00:00,0.8236,0.8256,0.8234,0.8255,452520000.0
2007-09-10 20:30:00,0.8254,0.8254,0.8246,0.8251,678780000.0
2007-09-10 21:00:00,0.825,0.8268,0.8247,0.8262,678780000.0
2007-09-10 21:30:00,0.8261,0.8264,0.825,0.8251,603360000.0
2007-09-10 22:00:00,0.825,0.8256,0.825,0.8255,326820000.0
2007-09-10 22:30:00,0.8258,0.826,0.8254,0.8258,477660000.0
2007-09-10 23:00:00,0.8257,0.8258,0.8251,0.8253,427380000.0
2007-09-10 23:30:00,0.8252,0.8255,0.8252,0.8253,351960000.0
2007-09-11 00:00:00,0.8252,0.8252,0.8245,0.8252,351960000.0
2007-09-11 00:30:00,0.8251,0.8256,0.8249,0.825,477660000.0
2007-09-11 01:00:00,0.8249,0.825,0.8241,0.8241,527940000.0
2007-09-11 01:30:00,0.8242,0.8247,0.8236,0.8244,703920000.0
2007-09-11 02:00:00,0.8245,0.8256,0.824,0.8242,653640000.0
2007-09-11 02:30:00,0.8241,0.8245,0.8238,0.8242,729060000.0
2007-09-11 03:00:00,0.8243,0.8247,0.8241,0.8244,578220000.0
2007-09-11 03:30:00,0.8245,0.8256,0.8243,0.8255,578220000.0
2007-09-11 04:00:00,0.8256,0.8259,0.825,0.8259,452520000.0
2007-09-11 04:30:00,0.8258,0.8265,0.8255,0.8265,653640000.0
2007-09-11 05:00:00,0.8264,0.8264,0.8259,0.8263,527940000.0
2007-09-11 05:30:00,0.8264,0.8266,0.8261,0.8265,402240000.0
2007-09-11 06:00:00,0.8264,0.8283,0.8264,0.8281,553080000.0
2007-09-11 06:30:00,0.828,0.8286,0.8276,0.8283,628500000.0
2007-09-11 07:00:00,0.8282,0.8288,0.8275,0.8275,703920000.0
2007-09-11 07:30:00,0.8276,0.8277,0.8261,0.8269,729060000.0
2007-09-11 08:00:00,0.8268,0.8273,0.8264,0.8269,628500000.0
2007-09-11 08:30:00,0.8268,0.8275,0.8254,0.8254,678780000.0
2007-09-11 09:00:00,0.8255,0.827,0.8254,0.8261,754200000.0
2007-09-11 09:30:00,0.826,0.8263,0.8255,0.8261,678780000.0
2007-09-11 10:00:00,0.8262,0.8268,0.8255,0.8267,653640000.0
2007-09-11 10:30:00,0.8266,0.8279,0.8264,0.8267,603360000.0
2007-09-11 11:00:00,0.8269,0.8276,0.8268,0.8276,578220000.0
2007-09-11 11:30:00,0.8275,0.8275,0.8261,0.8262,628500000.0
2007-09-11 12:00:00,0.8261,0.8271,0.826,0.8262,703920000.0
2007-09-11 12:30:00,0.8261,0.8271,0.8258,0.8267,502800000.0
2007-09-11 13:00:00,0.8268,0.8274,0.8264,0.8272,653640000.0
2007-09-11 13:30:00,0.8271,0.8274,0.8264,0.8269,653640000.0
2007-09-11 14:00:00,0.827,0.8279,0.8267,0.8274,754200000.0
2007-09-11 14:30:00,0.8273,0.8274,0.8267,0.827,678780000.0
2007-09-11 15:00:00,0.8271,0.8281,0.8269,0.8281,653640000.0
2007-09-11 15:30:00,0.8282,0.8286,0.8278,0.8283,678780000.0
2007-09-11 16:00:00,0.8282,0.8285,0.8272,0.8279,729060000.0
2007-09-11 16:30:00,0.8278,0.8298,0.8277,0.8295,703920000.0
2007-09-11 17:00:00,0.8296,0.8301,0.829,0.8295,678780000.0
2007-09-11 17:30:00,0.8294,0.8315,0.8292,0.8307,754200000.0
2007-09-11 18:00:00,0.8308,0.8311,0.83,0.831,703920000.0
2007-09-11 18:30:00,0.8309,0.8322,0.8304,0.8316,703920000.0
2007-09-11 19:00:00,0.8317,0.8321,0.8314,0.8317,628500000.0
2007-09-11 19:30:00,0.8318,0.8338,0.8318,0.8333,678780000.0
2007-09-11 20:00:00,0.8335,0.8338,0.8328,0.8329,703920000.0
2007-09-11 20:30:00,0.833,0.8338,0.8327,0.8338,628500000.0
2007-09-11 21:00:00,0.8337,0.8346,0.8336,0.8345,351960000.0
2007-09-11 21:30:00,0.8346,0.8347,0.8335,0.8343,628500000.0
2007-09-11 22:00:00,0.8344,0.8346,0.8339,0.8342,452520000.0
2007-09-11 22:30:00,0.8341,0.8347,0.834,0.8347,477660000.0
2007-09-11 23:00:00,0.8346,0.8348,0.8335,0.834,703920000.0
2007-09-11 23:30:00,0.8339,0.8342,0.8335,0.8336,578220000.0
2007-09-12 00:00:00,0.8337,0.8339,0.8328,0.833,527940000.0
2007-09-12 00:30:00,0.8331,0.8343,0.833,0.8337,678780000.0
2007-09-12 01:00:00,0.8336,0.8341,0.8332,0.8334,703920000.0
2007-09-12 01:30:00,0.8335,0.8339,0.8326,0.8328,729060000.0
2007-09-12 02:00:00,0.8327,0.8337,0.8326,0.8328,729060000.0
2007-09-12 02:30:00,0.8331,0.8334,0.8326,0.8332,729060000.0
2007-09-12 03:00:00,0.8333,0.8334,0.8326,0.8332,729060000.0
2007-09-12 03:30:00,0.8331,0.8332,0.8327,0.8329,653640000.0
2007-09-12 04:00:00,0.833,0.8333,0.8327,0.8332,729060000.0
2007-09-12 04:30:00,0.8331,0.8336,0.8326,0.8335,703920000.0
2007-09-12 05:00:00,0.8334,0.834,0.8332,0.8335,729060000.0
2007-09-12 05:30:00,0.8334,0.8348,0.8334,0.8348,628500000.0
2007-09-12 06:00:00,0.8349,0.8351,0.8342,0.8347,729060000.0
2007-09-12 06:30:00,0.8348,0.8357,0.8348,0.8354,703920000.0
2007-09-12 07:00:00,0.8353,0.8364,0.8353,0.8363,754200000.0
2007-09-12 07:30:00,0.8364,0.8373,0.8355,0.8357,754200000.0
2007-09-12 08:00:00,0.8356,0.8366,0.8355,0.8357,628500000.0
2007-09-12 08:30:00,0.8356,0.8366,0.8356,0.8358,729060000.0
2007-09-12 09:00:00,0.8357,0.8365,0.8357,0.8358,628500000.0
2007-09-12 09:30:00,0.8355,0.8358,0.8349,0.8351,678780000.0
2007-09-12 10:00:00,0.835,0.8354,0.8346,0.8351,703920000.0
2007-09-12 10:30:00,0.835,0.8363,0.8349,0.836,703920000.0
2007-09-12 11:00:00,0.8361,0.8361,0.8355,0.8356,578220000.0
2007-09-12 11:30:00,0.8355,0.836,0.8352,0.8357,603360000.0
2007-09-12 12:00:00,0.8358,0.8359,0.8356,0.8358,553080000.0
2007-09-12 12:30:00,0.8357,0.8366,0.8356,0.8358,678780000.0
2007-09-12 13:00:00,0.8359,0.8367,0.8356,0.8366,729060000.0
2007-09-12 13:30:00,0.8364,0.8367,0.8361,0.8362,603360000.0
2007-09-12 14:00:00,0.8361,0.8361,0.8349,0.8354,678780000.0
2007-09-12 14:30:00,0.8355,0.8363,0.8351,0.8359,754200000.0
2007-09-12 15:00:00,0.836,0.8362,0.8351,0.8356,678780000.0
2007-09-12 15:30:00,0.8357,0.8379,0.8351,0.8378,729060000.0
2007-09-12 16:00:00,0.8377,0.8386,0.8375,0.8383,729060000.0
2007-09-12 16:30:00,0.8384,0.8389,0.838,0.8386,678780000.0
2007-09-12 17:00:00,0.8385,0.8393,0.8381,0.8387,729060000.0
2007-09-12 17:30:00,0.8386,0.8399,0.8386,0.8398,729060000.0
2007-09-12 18:00:00,0.8397,0.8428,0.8396,0.8415,754200000.0
2007-09-12 18:30:00,0.8416,0.842,0.8414,0.8414,553080000.0
2007-09-12 19:00:00,0.8415,0.8417,0.8407,0.8415,628500000.0
2007-09-12 19:30:00,0.8416,0.8431,0.8415,0.843,653640000.0
2007-09-12 20:00:00,0.8429,0.8432,0.8425,0.8432,553080000.0
2007-09-12 20:30:00,0.8431,0.8431,0.8419,0.8422,603360000.0
2007-09-12 21:00:00,0.8421,0.8426,0.8418,0.8423,553080000.0
2007-09-12 21:30:00,0.8424,0.8432,0.8422,0.8425,578220000.0
2007-09-12 22:00:00,0.8424,0.8425,0.8415,0.8418,427380000.0
2007-09-12 22:30:00,0.8417,0.8419,0.8411,0.8416,477660000.0
2007-09-12 23:00:00,0.8415,0.8424,0.8411,0.8414,502800000.0
2007-09-12 23:30:00,0.8415,0.8425,0.8411,0.8413,276540000.0
2007-09-13 00:00:00,0.8412,0.8416,0.8405,0.8414,502800000.0
2007-09-13 00:30:00,0.8412,0.8421,0.8404,0.842,527940000.0
2007-09-13 01:00:00,0.8421,0.8421,0.8397,0.8401,653640000.0
2007-09-13 01:30:00,0.8403,0.8409,0.8392,0.8394,603360000.0
2007-09-13 02:00:00,0.8393,0.8394,0.8384,0.8389,678780000.0
2007-09-13 02:30:00,0.8388,0.84,0.8381,0.8383,653640000.0
2007-09-13 03:00:00,0.8384,0.8395,0.8381,0.8382,653640000.0
2007-09-13 03:30:00,0.8383,0.8385,0.838,0.8382,402240000.0
2007-09-13 04:00:00,0.8383,0.8385,0.8382,0.8384,452520000.0
2007-09-13 04:30:00,0.8385,0.8395,0.8384,0.8395,326820000.0
2007-09-13 05:00:00,0.8394,0.8395,0.8391,0.8393,326820000.0
2007-09-13 05:30:00,0.8392,0.8397,0.8392,0.8393,452520000.0
2007-09-13 06:00:00,0.8392,0.8397,0.8391,0.8395,326820000.0
2007-09-13 06:30:00,0.8396,0.8397,0.8391,0.8392,402240000.0
2007-09-13 07:00:00,0.8391,0.8394,0.8384,0.839,527940000.0
2007-09-13 07:30:00,0.8391,0.8397,0.8391,0.8393,553080000.0
2007-09-13 08:00:00,0.8392,0.8398,0.839,0.8396,578220000.0
2007-09-13 08:30:00,0.8395,0.8399,0.8392,0.8397,703920000.0
2007-09-13 09:00:00,0.8396,0.8397,0.8386,0.8392,653640000.0
2007-09-13 09:30:00,0.8391,0.8411,0.8391,0.8403,729060000.0
2007-09-13 10:00:00,0.8402,0.8424,0.8402,0.8421,703920000.0
2007-09-13 10:30:00,0.8422,0.8438,0.8418,0.8435,754200000.0
2007-09-13 11:00:00,0.8434,0.8435,0.8417,0.8418,754200000.0
2007-09-13 11:30:00,0.8417,0.8426,0.8415,0.8417,703920000.0
2007-09-13 12:00:00,0.8418,0.8419,0.8406,0.8417,729060000.0
2007-09-13 12:30:00,0.8416,0.8418,0.8394,0.8395,754200000.0
2007-09-13 13:00:00,0.8396,0.8406,0.8385,0.8394,729060000.0
2007-09-13 13:30:00,0.8395,0.8397,0.8369,0.8373,678780000.0
2007-09-13 14:00:00,0.8374,0.8388,0.837,0.8384,703920000.0
2007-09-13 14:30:00,0.8383,0.8393,0.8371,0.8384,653640000.0
2007-09-13 15:00:00,0.8385,0.8391,0.8377,0.8383,729060000.0
2007-09-13 15:30:00,0.8382,0.8384,0.8366,0.838,653640000.0
2007-09-13 16:00:00,0.8381,0.8391,0.8376,0.839,754200000.0
2007-09-13 16:30:00,0.8389,0.84,0.8381,0.8385,754200000.0
2007-09-13 17:00:00,0.8384,0.8389,0.8381,0.8385,729060000.0
2007-09-13 17:30:00,0.8384,0.8392,0.8377,0.8392,703920000.0
2007-09-13 18:00:00,0.8391,0.8402,0.8387,0.8398,678780000.0
2007-09-13 18:30:00,0.8397,0.8412,0.8395,0.841,628500000.0
2007-09-13 19:00:00,0.8411,0.8417,0.8409,0.8415,578220000.0
2007-09-13 19:30:00,0.8414,0.8415,0.8408,0.8408,427380000.0
2007-09-13 20:00:00,0.8409,0.8417,0.8406,0.8408,678780000.0
2007-09-13 20:30:00,0.8407,0.8412,0.84,0.8405,603360000.0
2007-09-13 21:00:00,0.8407,0.841,0.8405,0.8409,527940000.0
2007-09-13 21:30:00,0.8408,0.841,0.8401,0.8403,477660000.0
2007-09-13 22:00:00,0.8402,0.841,0.8401,0.8404,603360000.0
2007-09-13 22:30:00,0.8403,0.8407,0.8383,0.8384,527940000.0
2007-09-13 23:00:00,0.8385,0.8385,0.837,0.8374,653640000.0
2007-09-13 23:30:00,0.8373,0.8373,0.8344,0.8345,703920000.0
2007-09-14 00:00:00,0.8346,0.8357,0.8342,0.8355,678780000.0
2007-09-14 00:30:00,0.8356,0.8369,0.8345,0.8348,703920000.0
2007-09-14 01:00:00,0.8349,0.8364,0.8347,0.8364,703920000.0
2007-09-14 01:30:00,0.8365,0.837,0.8364,0.837,553080000.0
2007-09-14 02:00:00,0.8369,0.8392,0.8369,0.8386,628500000.0
2007-09-14 02:30:00,0.8387,0.8392,0.8382,0.839,653640000.0
2007-09-14 03:00:00,0.8391,0.8409,0.8391,0.8402,703920000.0
2007-09-14 03:30:00,0.8401,0.8406,0.8387,0.839,729060000.0
2007-09-14 04:00:00,0.8391,0.8403,0.8389,0.8391,603360000.0
2007-09-14 04:30:00,0.839,0.8392,0.8387,0.8388,427380000.0
2007-09-14 05:00:00,0.8389,0.8394,0.8378,0.838,628500000.0
2007-09-14 05:30:00,0.8379,0.8389,0.8377,0.8385,477660000.0
2007-09-14 06:00:00,0.8386,0.8394,0.8385,0.839,377100000.0
2007-09-14 06:30:00,0.8389,0.8393,0.8383,0.8389,502800000.0
2007-09-14 07:00:00,0.8388,0.8389,0.8382,0.8389,603360000.0
2007-09-14 07:30:00,0.839,0.8406,0.839,0.8397,628500000.0
2007-09-14 08:00:00,0.8396,0.8404,0.8395,0.8397,729060000.0
2007-09-14 08:30:00,0.8396,0.8418,0.8394,0.8417,653640000.0
2007-09-14 09:00:00,0.8418,0.8426,0.8407,0.8409,678780000.0
2007-09-14 09:30:00,0.8408,0.8416,0.8399,0.841,678780000.0
2007-09-14 10:00:00,0.8409,0.8413,0.8394,0.8412,678780000.0
2007-09-14 10:30:00,0.8411,0.8414,0.8401,0.8402,578220000.0
2007-09-14 11:00:00,0.84,0.8401,0.8393,0.8396,603360000.0
2007-09-14 11:30:00,0.8397,0.8403,0.8389,0.8393,678780000.0
2007-09-14 12:00:00,0.8394,0.8394,0.8382,0.8384,678780000.0
2007-09-14 12:30:00,0.8385,0.839,0.8381,0.8386,653640000.0
2007-09-14 13:00:00,0.8387,0.8392,0.8384,0.8389,578220000.0
2007-09-14 13:30:00,0.8388,0.8395,0.8384,0.8392,653640000.0
2007-09-14 14:00:00,0.8393,0.8416,0.8391,0.8412,754200000.0
2007-09-14 14:30:00,0.8411,0.8421,0.8402,0.8406,729060000.0
2007-09-14 15:00:00,0.8405,0.8407,0.8393,0.8394,703920000.0
2007-09-14 15:30:00,0.8393,0.8412,0.8389,0.8411,729060000.0
2007-09-14 16:00:00,0.8412,0.8424,0.8405,0.8413,729060000.0
2007-09-14 16:30:00,0.8414,0.8427,0.841,0.8414,729060000.0
2007-09-14 17:00:00,0.8415,0.8419,0.8405,0.8414,729060000.0
2007-09-14 17:30:00,0.8415,0.8421,0.8413,0.8414,628500000.0
2007-09-14 18:00:00,0.8413,0.8417,0.8407,0.841,603360000.0
2007-09-14 18:30:00,0.8409,0.8416,0.8409,0.8411,553080000.0
2007-09-14 19:00:00,0.841,0.8417,0.8406,0.8417,578220000.0
2007-09-14 19:30:00,0.8418,0.8423,0.8412,0.8415,502800000.0
2007-09-14 20:00:00,0.8413,0.8418,0.8411,0.8418,326820000.0
2007-09-14 20:30:00,0.8419,0.8427,0.8416,0.8427,603360000.0
2007-09-14 21:00:00,0.8426,0.8429,0.8423,0.8425,402240000.0
2007-09-14 21:30:00,0.8424,0.8427,0.8421,0.8422,477660000.0
2007-09-14 22:00:00,0.8423,0.8425,0.842,0.8422,326820000.0
2007-09-14 22:30:00,0.8423,0.8423,0.8419,0.8419,326820000.0
2007-09-17 00:00:00,0.8416,0.8417,0.8416,0.8416,150840000.0
2007-09-17 00:30:00,0.8415,0.8416,0.8411,0.8412,201120000.0
2007-09-17 01:00:00,0.8411,0.8412,0.8406,0.8408,226260000.0
2007-09-17 01:30:00,0.8409,0.841,0.8402,0.8407,603360000.0
2007-09-17 02:00:00,0.8408,0.8418,0.8407,0.8415,502800000.0
2007-09-17 02:30:00,0.8416,0.8441,0.8411,0.8437,703920000.0
2007-09-17 03:00:00,0.8436,0.8438,0.8425,0.8428,628500000.0
2007-09-17 03:30:00,0.8429,0.8438,0.8427,0.8437,477660000.0
2007-09-17 04:00:00,0.8436,0.8439,0.8429,0.8435,427380000.0
2007-09-17 04:30:00,0.8434,0.8436,0.8431,0.8431,452520000.0
2007-09-17 05:00:00,0.8432,0.8433,0.8429,0.843,351960000.0
2007-09-17 05:30:00,0.8431,0.8436,0.843,0.8434,351960000.0
2007-09-17 06:00:00,0.8433,0.8433,0.8428,0.8432,553080000.0
2007-09-17 06:30:00,0.8433,0.8433,0.8429,0.843,326820000.0
2007-09-17 07:00:00,0.8431,0.8434,0.8425,0.8431,502800000.0
2007-09-17 07:30:00,0.843,0.8446,0.843,0.8439,527940000.0
2007-09-17 08:00:00,0.844,0.8456,0.8433,0.8454,678780000.0
2007-09-17 08:30:00,0.8453,0.8453,0.8445,0.8446,754200000.0
2007-09-17 09:00:00,0.8445,0.8446,0.8415,0.8415,703920000.0
2007-09-17 09:30:00,0.8414,0.8427,0.8413,0.842,703920000.0
2007-09-17 10:00:00,0.8419,0.8428,0.8418,0.8418,703920000.0
2007-09-17 10:30:00,0.8417,0.8417,0.8398,0.8405,754200000.0
2007-09-17 11:00:00,0.8406,0.8413,0.8394,0.8395,678780000.0
2007-09-17 11:30:00,0.8396,0.8398,0.8382,0.8384,729060000.0
2007-09-17 12:00:00,0.8385,0.8391,0.8382,0.8389,603360000.0
2007-09-17 12:30:00,0.8388,0.8398,0.8388,0.8393,603360000.0
2007-09-17 13:00:00,0.8392,0.8404,0.8392,0.8398,678780000.0
2007-09-17 13:30:00,0.8399,0.8413,0.8397,0.8407,603360000.0
2007-09-17 14:00:00,0.8406,0.8408,0.839,0.8395,653640000.0
2007-09-17 14:30:00,0.8394,0.8408,0.8391,0.8402,653640000.0
2007-09-17 15:00:00,0.8404,0.8404,0.839,0.8392,578220000.0
2007-09-17 15:30:00,0.8391,0.84,0.8391,0.8394,678780000.0
2007-09-17 16:00:00,0.8393,0.8403,0.839,0.8392,729060000.0
2007-09-17 16:30:00,0.8391,0.8392,0.8377,0.8377,703920000.0
2007-09-17 17:00:00,0.8376,0.8377,0.8352,0.8357,703920000.0
2007-09-17 17:30:00,0.8356,0.8356,0.8311,0.8326,729060000.0
2007-09-17 18:00:00,0.8325,0.8339,0.8322,0.8338,729060000.0
2007-09-17 18:30:00,0.8339,0.8358,0.8339,0.8349,729060000.0
2007-09-17 19:00:00,0.835,0.8357,0.8343,0.8347,603360000.0
2007-09-17 19:30:00,0.8346,0.8347,0.8336,0.8342,527940000.0
2007-09-17 20:00:00,0.8341,0.8342,0.833,0.8337,427380000.0
2007-09-17 20:30:00,0.8338,0.8345,0.8335,0.8335,452520000.0
2007-09-17 21:00:00,0.8334,0.8337,0.8323,0.8331,502800000.0
2007-09-17 21:30:00,0.833,0.8331,0.8319,0.8321,502800000.0
2007-09-17 22:00:00,0.8318,0.8329,0.8318,0.8326,553080000.0
2007-09-17 22:30:00,0.8327,0.8336,0.8326,0.8335,578220000.0
2007-09-17 23:00:00,0.8334,0.8341,0.8334,0.8336,377100000.0
2007-09-17 23:30:00,0.8335,0.8336,0.8323,0.8328,452520000.0
2007-09-18 00:00:00,0.833,0.8342,0.833,0.8333,527940000.0
2007-09-18 00:30:00,0.8334,0.8337,0.8332,0.8334,502800000.0
2007-09-18 01:00:00,0.8336,0.8336,0.8329,0.8329,578220000.0
2007-09-18 01:30:00,0.8327,0.834,0.8326,0.8339,603360000.0
2007-09-18 02:00:00,0.834,0.834,0.8329,0.8333,729060000.0
2007-09-18 02:30:00,0.8332,0.8334,0.8321,0.8326,678780000.0
2007-09-18 03:00:00,0.8327,0.8331,0.8281,0.8282,678780000.0
2007-09-18 03:30:00,0.8283,0.8313,0.8276,0.8305,754200000.0
2007-09-18 04:00:00,0.8304,0.8318,0.8303,0.8318,729060000.0
2007-09-18 04:30:00,0.8319,0.8321,0.8315,0.8317,603360000.0
2007-09-18 05:00:00,0.8316,0.8328,0.831,0.8324,628500000.0
2007-09-18 05:30:00,0.8323,0.8323,0.8313,0.8316,578220000.0
2007-09-18 06:00:00,0.8317,0.8317,0.8309,0.831,603360000.0
2007-09-18 06:30:00,0.8309,0.8315,0.8302,0.8315,603360000.0
2007-09-18 07:00:00,0.8316,0.832,0.8309,0.831,653640000.0
2007-09-18 07:30:00,0.8311,0.8315,0.8291,0.8303,628500000.0
2007-09-18 08:00:00,0.8302,0.8306,0.829,0.8293,729060000.0
2007-09-18 08:30:00,0.8292,0.8304,0.8283,0.83,729060000.0
2007-09-18 09:00:00,0.8301,0.8316,0.83,0.8309,678780000.0
2007-09-18 09:30:00,0.831,0.8328,0.8309,0.8325,703920000.0
2007-09-18 10:00:00,0.8326,0.8335,0.8319,0.8333,703920000.0
2007-09-18 10:30:00,0.8332,0.8333,0.8316,0.8316,754200000.0
2007-09-18 11:00:00,0.8317,0.8342,0.8317,0.834,628500000.0
2007-09-18 11:30:00,0.8339,0.8344,0.8334,0.834,653640000.0
2007-09-18 12:00:00,0.8339,0.8344,0.8332,0.8335,678780000.0
2007-09-18 12:30:00,0.8336,0.8342,0.8328,0.8337,678780000.0
2007-09-18 13:00:00,0.8339,0.8343,0.8332,0.8338,678780000.0
2007-09-18 13:30:00,0.8337,0.8347,0.8335,0.8343,703920000.0
2007-09-18 14:00:00,0.8342,0.8361,0.8337,0.8356,754200000.0
2007-09-18 14:30:00,0.8357,0.8373,0.8356,0.8357,729060000.0
2007-09-18 15:00:00,0.8359,0.8364,0.8351,0.8353,653640000.0
2007-09-18 15:30:00,0.835,0.8352,0.8337,0.8346,703920000.0
2007-09-18 16:00:00,0.8347,0.8354,0.8346,0.8349,628500000.0
2007-09-18 16:30:00,0.8348,0.8359,0.8342,0.8357,653640000.0
2007-09-18 17:00:00,0.8361,0.837,0.8357,0.8361,703920000.0
2007-09-18 17:30:00,0.836,0.8365,0.8355,0.8361,628500000.0
2007-09-18 18:00:00,0.8362,0.8368,0.836,0.8363,578220000.0
2007-09-18 18:30:00,0.8364,0.8365,0.8358,0.8362,628500000.0
2007-09-18 19:00:00,0.8361,0.8373,0.836,0.8373,377100000.0
2007-09-18 19:30:00,0.8379,0.8383,0.8368,0.8379,653640000.0
2007-09-18 20:00:00,0.838,0.8494,0.8376,0.8422,703920000.0
2007-09-18 20:30:00,0.842,0.8495,0.8418,0.8493,754200000.0
2007-09-18 21:00:00,0.8494,0.8523,0.8488,0.8502,754200000.0
2007-09-18 21:30:00,0.8501,0.8524,0.8495,0.8508,754200000.0
2007-09-18 22:00:00,0.8509,0.852,0.8505,0.8514,578220000.0
2007-09-18 22:30:00,0.8516,0.8529,0.8509,0.8526,678780000.0
2007-09-18 23:00:00,0.8525,0.8528,0.8517,0.8524,678780000.0
2007-09-18 23:30:00,0.8523,0.8525,0.8506,0.8516,678780000.0
2007-09-19 00:00:00,0.8515,0.8516,0.851,0.851,326820000.0
2007-09-19 00:30:00,0.8509,0.8509,0.8498,0.8501,678780000.0
2007-09-19 01:00:00,0.85,0.8506,0.8488,0.8497,729060000.0
2007-09-19 01:30:00,0.8496,0.8501,0.849,0.8493,678780000.0
2007-09-19 02:00:00,0.8492,0.8506,0.8486,0.8501,653640000.0
2007-09-19 02:30:00,0.85,0.8507,0.8499,0.8505,578220000.0
2007-09-19 03:00:00,0.8504,0.8514,0.8502,0.8506,729060000.0
2007-09-19 03:30:00,0.8505,0.8516,0.8502,0.8512,653640000.0
2007-09-19 04:00:00,0.8514,0.8521,0.8511,0.8519,754200000.0
2007-09-19 04:30:00,0.8518,0.8525,0.8515,0.8524,678780000.0
2007-09-19 05:00:00,0.8525,0.8527,0.8511,0.8517,502800000.0
2007-09-19 05:30:00,0.8518,0.8526,0.8517,0.8522,527940000.0
2007-09-19 06:00:00,0.8521,0.8527,0.8515,0.8521,729060000.0
2007-09-19 06:30:00,0.852,0.8528,0.8518,0.8528,653640000.0
2007-09-19 07:00:00,0.8527,0.8533,0.8522,0.8528,653640000.0
2007-09-19 07:30:00,0.8527,0.8529,0.8514,0.8524,653640000.0
2007-09-19 08:00:00,0.8523,0.8536,0.852,0.8536,703920000.0
2007-09-19 08:30:00,0.8535,0.8547,0.8535,0.8546,729060000.0
2007-09-19 09:00:00,0.8545,0.855,0.8541,0.8541,678780000.0
2007-09-19 09:30:00,0.854,0.854,0.8511,0.8525,729060000.0
2007-09-19 10:00:00,0.8526,0.8531,0.8522,0.8531,729060000.0
2007-09-19 10:30:00,0.853,0.8543,0.8526,0.8543,754200000.0
2007-09-19 11:00:00,0.8542,0.8544,0.8532,0.854,754200000.0
2007-09-19 11:30:00,0.8539,0.854,0.8511,0.852,754200000.0
2007-09-19 12:00:00,0.8519,0.8527,0.8502,0.8517,754200000.0
2007-09-19 12:30:00,0.8518,0.852,0.851,0.851,729060000.0
2007-09-19 13:00:00,0.8513,0.8527,0.8512,0.8522,754200000.0
2007-09-19 13:30:00,0.8523,0.8525,0.8511,0.8518,729060000.0
2007-09-19 14:00:00,0.8519,0.8519,0.8507,0.8511,729060000.0
2007-09-19 14:30:00,0.851,0.8522,0.8493,0.8521,729060000.0
2007-09-19 15:00:00,0.852,0.8535,0.852,0.8529,729060000.0
2007-09-19 15:30:00,0.8528,0.8547,0.8523,0.8544,729060000.0
2007-09-19 16:00:00,0.8543,0.8566,0.8537,0.8561,754200000.0
2007-09-19 16:30:00,0.856,0.857,0.8552,0.8567,754200000.0
2007-09-19 17:00:00,0.8566,0.8569,0.8551,0.8557,754200000.0
2007-09-19 17:30:00,0.8558,0.8558,0.8543,0.8554,729060000.0
2007-09-19 18:00:00,0.8551,0.8566,0.8547,0.8556,754200000.0
2007-09-19 18:30:00,0.8555,0.8556,0.8543,0.8546,703920000.0
2007-09-19 19:00:00,0.8545,0.8547,0.8538,0.8541,653640000.0
2007-09-19 19:30:00,0.854,0.8548,0.8538,0.8547,502800000.0
2007-09-19 20:00:00,0.8548,0.8553,0.8536,0.8537,729060000.0
2007-09-19 20:30:00,0.8539,0.8555,0.8536,0.8553,703920000.0
2007-09-19 21:00:00,0.8552,0.8565,0.855,0.8561,477660000.0
2007-09-19 21:30:00,0.856,0.8565,0.8557,0.856,502800000.0
2007-09-19 22:00:00,0.8559,0.8568,0.8557,0.8567,427380000.0
2007-09-19 22:30:00,0.8566,0.8569,0.8559,0.8564,477660000.0
2007-09-19 23:00:00,0.8563,0.8567,0.8561,0.8566,377100000.0
2007-09-19 23:30:00,0.8569,0.857,0.856,0.8561,452520000.0
2007-09-20 00:00:00,0.856,0.856,0.8553,0.8557,553080000.0
2007-09-20 00:30:00,0.8556,0.8557,0.8551,0.8555,578220000.0
2007-09-20 01:00:00,0.8554,0.8563,0.8554,0.8563,553080000.0
2007-09-20 01:30:00,0.8562,0.8572,0.8562,0.8565,678780000.0
2007-09-20 02:00:00,0.8564,0.8582,0.8564,0.8581,729060000.0
2007-09-20 02:30:00,0.8582,0.8588,0.8578,0.8582,678780000.0
2007-09-20 03:00:00,0.8581,0.8587,0.858,0.8582,729060000.0
2007-09-20 03:30:00,0.8581,0.8587,0.858,0.8587,452520000.0
2007-09-20 04:00:00,0.8586,0.8595,0.8585,0.8592,628500000.0
2007-09-20 04:30:00,0.8591,0.8594,0.858,0.8586,628500000.0
2007-09-20 05:00:00,0.8585,0.8588,0.8584,0.8588,703920000.0
2007-09-20 05:30:00,0.859,0.8593,0.8585,0.8591,678780000.0
2007-09-20 06:00:00,0.8592,0.8595,0.8588,0.8591,653640000.0
2007-09-20 06:30:00,0.8592,0.8594,0.859,0.8592,729060000.0
2007-09-20 07:00:00,0.8591,0.8593,0.8585,0.8592,678780000.0
2007-09-20 07:30:00,0.8591,0.8598,0.8586,0.8595,754200000.0
2007-09-20 08:00:00,0.8596,0.8618,0.8595,0.861,754200000.0
2007-09-20 08:30:00,0.8611,0.8633,0.8611,0.8628,754200000.0
2007-09-20 09:00:00,0.8627,0.8631,0.8615,0.862,754200000.0
2007-09-20 09:30:00,0.8621,0.8622,0.8608,0.8615,729060000.0
2007-09-20 10:00:00,0.8616,0.8621,0.8608,0.8618,653640000.0
2007-09-20 10:30:00,0.8619,0.8627,0.8617,0.8623,703920000.0
2007-09-20 11:00:00,0.8622,0.8626,0.8618,0.8625,703920000.0
2007-09-20 11:30:00,0.8624,0.8628,0.8621,0.8623,703920000.0
2007-09-20 12:00:00,0.8624,0.8626,0.861,0.8623,603360000.0
2007-09-20 12:30:00,0.8622,0.8623,0.8615,0.8617,603360000.0
2007-09-20 13:00:00,0.8615,0.8625,0.8615,0.8623,678780000.0
2007-09-20 13:30:00,0.8624,0.8629,0.8605,0.8613,754200000.0
2007-09-20 14:00:00,0.8614,0.8637,0.8613,0.863,754200000.0
2007-09-20 14:30:00,0.8627,0.8636,0.8619,0.8633,678780000.0
2007-09-20 15:00:00,0.8632,0.8638,0.8626,0.8635,729060000.0
2007-09-20 15:30:00,0.8634,0.8637,0.8628,0.8635,754200000.0
2007-09-20 16:00:00,0.8636,0.8646,0.8631,0.8645,729060000.0
2007-09-20 16:30:00,0.8646,0.8658,0.864,0.8656,729060000.0
2007-09-20 17:00:00,0.8657,0.8659,0.8648,0.865,703920000.0
2007-09-20 17:30:00,0.8649,0.8652,0.8632,0.864,729060000.0
2007-09-20 18:00:00,0.8639,0.8645,0.8632,0.8638,653640000.0
2007-09-20 18:30:00,0.8637,0.8638,0.8622,0.8628,729060000.0
2007-09-20 19:00:00,0.8629,0.8631,0.8622,0.8624,628500000.0
2007-09-20 19:30:00,0.8625,0.8639,0.8624,0.8625,477660000.0
2007-09-20 20:00:00,0.8626,0.8633,0.8622,0.863,477660000.0
2007-09-20 20:30:00,0.8631,0.865,0.8629,0.8645,729060000.0
2007-09-20 21:00:00,0.8644,0.8645,0.8627,0.8638,653640000.0
2007-09-20 21:30:00,0.8637,0.8638,0.8617,0.8618,628500000.0
2007-09-20 22:00:00,0.8617,0.8618,0.8609,0.8612,653640000.0
2007-09-20 22:30:00,0.8611,0.8624,0.861,0.8619,553080000.0
2007-09-20 23:00:00,0.8621,0.863,0.8616,0.8625,628500000.0
2007-09-20 23:30:00,0.8624,0.8639,0.8624,0.8628,553080000.0
2007-09-21 00:00:00,0.8625,0.8638,0.8625,0.8637,477660000.0
2007-09-21 00:30:00,0.8636,0.8655,0.8632,0.8653,678780000.0
2007-09-21 01:00:00,0.8654,0.8657,0.8647,0.8655,628500000.0
2007-09-21 01:30:00,0.8656,0.8676,0.8654,0.8675,553080000.0
2007-09-21 02:00:00,0.8676,0.8697,0.8671,0.8697,729060000.0
2007-09-21 02:30:00,0.8696,0.8703,0.8688,0.8689,754200000.0
2007-09-21 03:00:00,0.8691,0.8693,0.8676,0.8687,729060000.0
2007-09-21 03:30:00,0.8686,0.8695,0.8681,0.8685,578220000.0
2007-09-21 04:00:00,0.8684,0.8684,0.866,0.8666,678780000.0
2007-09-21 04:30:00,0.8665,0.8667,0.8656,0.8665,502800000.0
2007-09-21 05:00:00,0.8664,0.8668,0.8664,0.8667,427380000.0
2007-09-21 05:30:00,0.8669,0.8672,0.8663,0.8663,477660000.0
2007-09-21 06:00:00,0.8662,0.8683,0.8661,0.8683,603360000.0
2007-09-21 06:30:00,0.8684,0.8694,0.8682,0.8688,729060000.0
2007-09-21 07:00:00,0.8689,0.8693,0.8675,0.8676,729060000.0
2007-09-21 07:30:00,0.8677,0.8693,0.8676,0.8691,729060000.0
2007-09-21 08:00:00,0.8692,0.8696,0.869,0.8691,578220000.0
2007-09-21 08:30:00,0.8692,0.8699,0.8678,0.8681,703920000.0
2007-09-21 09:00:00,0.868,0.8681,0.8666,0.8672,754200000.0
2007-09-21 09:30:00,0.8671,0.8683,0.8668,0.8672,754200000.0
2007-09-21 10:00:00,0.8673,0.8673,0.8663,0.8666,678780000.0
2007-09-21 10:30:00,0.8665,0.8667,0.8655,0.8662,653640000.0
2007-09-21 11:00:00,0.8661,0.8664,0.8634,0.8639,729060000.0
2007-09-21 11:30:00,0.8638,0.8647,0.8636,0.8644,703920000.0
2007-09-21 12:00:00,0.8645,0.8647,0.8615,0.8622,729060000.0
2007-09-21 12:30:00,0.8621,0.8636,0.8621,0.8633,703920000.0
2007-09-21 13:00:00,0.8632,0.8634,0.8623,0.8625,703920000.0
2007-09-21 13:30:00,0.8626,0.8633,0.8621,0.8626,603360000.0
2007-09-21 14:00:00,0.8625,0.8625,0.8606,0.8613,754200000.0
2007-09-21 14:30:00,0.8612,0.8636,0.8606,0.8631,729060000.0
2007-09-21 15:00:00,0.863,0.8653,0.8625,0.865,754200000.0
2007-09-21 15:30:00,0.8649,0.8652,0.8642,0.8648,729060000.0
2007-09-21 16:00:00,0.8647,0.8672,0.8647,0.8652,729060000.0
2007-09-21 16:30:00,0.8653,0.8657,0.8646,0.8651,653640000.0
2007-09-21 17:00:00,0.865,0.8655,0.8646,0.8647,603360000.0
2007-09-21 17:30:00,0.8648,0.8652,0.8641,0.8648,578220000.0
2007-09-21 18:00:00,0.8647,0.8654,0.8641,0.8652,628500000.0
2007-09-21 18:30:00,0.8653,0.8661,0.8651,0.8656,678780000.0
2007-09-21 19:00:00,0.8655,0.8659,0.865,0.8651,301680000.0
2007-09-21 19:30:00,0.865,0.8655,0.8646,0.8648,502800000.0
2007-09-21 20:00:00,0.8649,0.8656,0.8646,0.8656,351960000.0
2007-09-21 20:30:00,0.8655,0.866,0.8654,0.8656,377100000.0
2007-09-21 21:00:00,0.8655,0.8655,0.8645,0.8648,502800000.0
2007-09-21 21:30:00,0.8647,0.8648,0.8646,0.8647,377100000.0
2007-09-21 22:00:00,0.8646,0.8653,0.8644,0.8651,502800000.0
2007-09-21 22:30:00,0.8652,0.8668,0.8651,0.8668,402240000.0
2007-09-24 00:00:00,0.8676,0.8681,0.8675,0.868,477660000.0
2007-09-24 00:30:00,0.8679,0.8681,0.8672,0.8672,553080000.0
2007-09-24 01:00:00,0.867,0.8674,0.8666,0.8668,452520000.0
2007-09-24 01:30:00,0.8669,0.8676,0.8667,0.8675,653640000.0
2007-09-24 02:00:00,0.8674,0.8675,0.8664,0.8664,628500000.0
2007-09-24 02:30:00,0.8667,0.868,0.8666,0.8676,603360000.0
2007-09-24 03:00:00,0.8675,0.8685,0.8674,0.8685,578220000.0
2007-09-24 03:30:00,0.8687,0.8688,0.868,0.8684,653640000.0
2007-09-24 04:00:00,0.8683,0.8684,0.8675,0.8675,678780000.0
2007-09-24 04:30:00,0.8674,0.8677,0.8671,0.8672,628500000.0
2007-09-24 05:00:00,0.8673,0.8674,0.8668,0.8669,502800000.0
2007-09-24 05:30:00,0.8668,0.8675,0.8665,0.867,578220000.0
2007-09-24 06:00:00,0.8671,0.8674,0.8667,0.8669,326820000.0
2007-09-24 06:30:00,0.867,0.8672,0.8666,0.8667,402240000.0
2007-09-24 07:00:00,0.8666,0.8667,0.8659,0.8659,502800000.0
2007-09-24 07:30:00,0.8658,0.8673,0.8656,0.8671,703920000.0
2007-09-24 08:00:00,0.8672,0.8684,0.8668,0.8674,729060000.0
2007-09-24 08:30:00,0.8673,0.868,0.8671,0.8674,678780000.0
2007-09-24 09:00:00,0.8675,0.8682,0.8665,0.8675,729060000.0
2007-09-24 09:30:00,0.8676,0.8678,0.8666,0.8668,653640000.0
2007-09-24 10:00:00,0.8667,0.8668,0.8656,0.8668,502800000.0
2007-09-24 10:30:00,0.8667,0.8677,0.8667,0.8671,628500000.0
2007-09-24 11:00:00,0.867,0.8682,0.8667,0.868,603360000.0
2007-09-24 11:30:00,0.8679,0.8687,0.8675,0.8687,603360000.0
2007-09-24 12:00:00,0.8686,0.8689,0.8679,0.8683,678780000.0
2007-09-24 12:30:00,0.8682,0.8694,0.8682,0.869,628500000.0
2007-09-24 13:00:00,0.8691,0.8696,0.869,0.8692,578220000.0
2007-09-24 13:30:00,0.8691,0.8694,0.8681,0.8686,578220000.0
2007-09-24 14:00:00,0.8687,0.8692,0.8679,0.8685,628500000.0
2007-09-24 14:30:00,0.8684,0.8685,0.8674,0.8675,653640000.0
2007-09-24 15:00:00,0.8676,0.8682,0.8676,0.8676,703920000.0
2007-09-24 15:30:00,0.8675,0.8679,0.8668,0.8673,703920000.0
2007-09-24 16:00:00,0.8674,0.8688,0.8671,0.8688,754200000.0
2007-09-24 16:30:00,0.8687,0.8688,0.8671,0.8675,678780000.0
2007-09-24 17:00:00,0.8676,0.8678,0.8662,0.8668,703920000.0
2007-09-24 17:30:00,0.8669,0.8669,0.8661,0.8668,628500000.0
2007-09-24 18:00:00,0.8667,0.8675,0.8666,0.8674,578220000.0
2007-09-24 18:30:00,0.8675,0.8675,0.867,0.8671,377100000.0
2007-09-24 19:00:00,0.867,0.8671,0.8665,0.8668,402240000.0
2007-09-24 19:30:00,0.8667,0.8668,0.866,0.8663,603360000.0
2007-09-24 20:00:00,0.8664,0.8667,0.8656,0.8666,603360000.0
2007-09-24 20:30:00,0.8665,0.8674,0.8663,0.8673,502800000.0
2007-09-24 21:00:00,0.8674,0.8675,0.8662,0.8671,527940000.0
2007-09-24 21:30:00,0.8672,0.8686,0.867,0.8681,603360000.0
2007-09-24 22:00:00,0.868,0.8691,0.868,0.8689,603360000.0
2007-09-24 22:30:00,0.8688,0.8692,0.8675,0.8679,628500000.0
2007-09-24 23:00:00,0.8681,0.8692,0.8678,0.8686,628500000.0
2007-09-24 23:30:00,0.8685,0.8686,0.8676,0.8678,226260000.0
2007-09-25 00:00:00,0.8677,0.8683,0.8675,0.8678,326820000.0
2007-09-25 00:30:00,0.8677,0.8681,0.8668,0.867,502800000.0
2007-09-25 01:00:00,0.8671,0.8673,0.8663,0.8663,427380000.0
2007-09-25 01:30:00,0.8664,0.8673,0.8664,0.8665,553080000.0
2007-09-25 02:00:00,0.8667,0.867,0.8632,0.8638,729060000.0
2007-09-25 02:30:00,0.8639,0.8653,0.8638,0.8642,703920000.0
2007-09-25 03:00:00,0.8643,0.8654,0.8636,0.8647,678780000.0
2007-09-25 03:30:00,0.8648,0.8668,0.8647,0.8659,729060000.0
2007-09-25 04:00:00,0.866,0.8663,0.8652,0.8653,578220000.0
2007-09-25 04:30:00,0.8655,0.8663,0.8651,0.8652,553080000.0
2007-09-25 05:00:00,0.8654,0.8659,0.8642,0.8656,653640000.0
2007-09-25 05:30:00,0.8655,0.8656,0.8648,0.8651,678780000.0
2007-09-25 06:00:00,0.8652,0.8654,0.8646,0.8653,578220000.0
2007-09-25 06:30:00,0.8652,0.8653,0.8645,0.8649,553080000.0
2007-09-25 07:00:00,0.865,0.8661,0.8646,0.8655,729060000.0
2007-09-25 07:30:00,0.8656,0.8659,0.8649,0.8657,754200000.0
2007-09-25 08:00:00,0.8656,0.8658,0.8641,0.8645,729060000.0
2007-09-25 08:30:00,0.8644,0.8657,0.8643,0.8654,678780000.0
2007-09-25 09:00:00,0.8655,0.8659,0.8625,0.8632,703920000.0
2007-09-25 09:30:00,0.8633,0.8633,0.8619,0.8628,754200000.0
2007-09-25 10:00:00,0.8627,0.8642,0.8624,0.8636,729060000.0
2007-09-25 10:30:00,0.8637,0.865,0.8637,0.8645,678780000.0
2007-09-25 11:00:00,0.8644,0.8658,0.8644,0.8646,603360000.0
2007-09-25 11:30:00,0.8645,0.8648,0.8636,0.8637,653640000.0
2007-09-25 12:00:00,0.8636,0.8638,0.8624,0.863,603360000.0
2007-09-25 12:30:00,0.8629,0.8633,0.8615,0.8617,678780000.0
2007-09-25 13:00:00,0.8616,0.8624,0.8611,0.8613,703920000.0
2007-09-25 13:30:00,0.8614,0.8633,0.8612,0.863,653640000.0
2007-09-25 14:00:00,0.8631,0.8638,0.8629,0.8629,729060000.0
2007-09-25 14:30:00,0.8628,0.8647,0.8628,0.8642,703920000.0
2007-09-25 15:00:00,0.8643,0.865,0.8638,0.8647,729060000.0
2007-09-25 15:30:00,0.8646,0.8679,0.8645,0.8676,703920000.0
2007-09-25 16:00:00,0.8678,0.8701,0.8676,0.8687,703920000.0
2007-09-25 16:30:00,0.8686,0.8691,0.8674,0.868,678780000.0
2007-09-25 17:00:00,0.8681,0.8701,0.868,0.869,628500000.0
2007-09-25 17:30:00,0.8691,0.8693,0.8686,0.8689,653640000.0
2007-09-25 18:00:00,0.8688,0.8696,0.8685,0.8693,729060000.0
2007-09-25 18:30:00,0.8692,0.8698,0.8688,0.8698,578220000.0
2007-09-25 19:00:00,0.8697,0.8717,0.8695,0.8712,703920000.0
2007-09-25 19:30:00,0.8711,0.8715,0.8707,0.8714,527940000.0
2007-09-25 20:00:00,0.8715,0.8718,0.8709,0.8716,527940000.0
2007-09-25 20:30:00,0.8717,0.8729,0.8717,0.8725,603360000.0
2007-09-25 21:00:00,0.8724,0.8734,0.8724,0.8732,678780000.0
2007-09-25 21:30:00,0.8733,0.8738,0.8727,0.8731,553080000.0
2007-09-25 22:00:00,0.8732,0.8732,0.8726,0.8726,452520000.0
2007-09-25 22:30:00,0.8727,0.8733,0.8725,0.8731,502800000.0
2007-09-25 23:00:00,0.8732,0.8738,0.8732,0.8735,351960000.0
2007-09-25 23:30:00,0.8736,0.8737,0.8734,0.8735,301680000.0
2007-09-26 00:00:00,0.8736,0.8738,0.8735,0.8738,276540000.0
2007-09-26 00:30:00,0.8737,0.8744,0.8735,0.874,553080000.0
2007-09-26 01:00:00,0.8739,0.8747,0.8737,0.8744,603360000.0
2007-09-26 01:30:00,0.8745,0.8745,0.8721,0.8723,603360000.0
2007-09-26 02:00:00,0.8724,0.8727,0.8716,0.8718,628500000.0
2007-09-26 02:30:00,0.8719,0.8735,0.8719,0.8724,678780000.0
2007-09-26 03:00:00,0.8723,0.8727,0.8718,0.8722,502800000.0
2007-09-26 03:30:00,0.8721,0.873,0.8721,0.873,527940000.0
2007-09-26 04:00:00,0.8731,0.8732,0.8721,0.8722,553080000.0
2007-09-26 04:30:00,0.8723,0.8725,0.8719,0.8723,578220000.0
2007-09-26 05:00:00,0.8721,0.8726,0.8715,0.8724,553080000.0
2007-09-26 05:30:00,0.8725,0.8725,0.8721,0.8723,452520000.0
2007-09-26 06:00:00,0.8722,0.8739,0.8722,0.8736,678780000.0
2007-09-26 06:30:00,0.8737,0.8741,0.8734,0.8735,527940000.0
2007-09-26 07:00:00,0.8736,0.8738,0.8727,0.8727,603360000.0
2007-09-26 07:30:00,0.8728,0.8736,0.8727,0.8731,603360000.0
2007-09-26 08:00:00,0.8732,0.8732,0.8721,0.8726,729060000.0
2007-09-26 08:30:00,0.8725,0.8731,0.872,0.8722,628500000.0
2007-09-26 09:00:00,0.8723,0.8725,0.8713,0.8717,754200000.0
2007-09-26 09:30:00,0.8718,0.8725,0.8713,0.8715,628500000.0
2007-09-26 10:00:00,0.8716,0.8724,0.8715,0.8716,527940000.0
2007-09-26 10:30:00,0.8715,0.8726,0.8715,0.8724,678780000.0
2007-09-26 11:00:00,0.8726,0.8726,0.8718,0.8722,729060000.0
2007-09-26 11:30:00,0.8721,0.8727,0.8718,0.8725,553080000.0
2007-09-26 12:00:00,0.8724,0.8728,0.8723,0.8728,553080000.0
2007-09-26 12:30:00,0.8727,0.8733,0.8722,0.873,603360000.0
2007-09-26 13:00:00,0.8729,0.8731,0.8725,0.873,729060000.0
2007-09-26 13:30:00,0.8729,0.8737,0.8728,0.8737,603360000.0
2007-09-26 14:00:00,0.8738,0.8747,0.8722,0.8726,729060000.0
2007-09-26 14:30:00,0.8728,0.8748,0.8727,0.874,754200000.0
2007-09-26 15:00:00,0.8741,0.8748,0.8738,0.8744,628500000.0
2007-09-26 15:30:00,0.8743,0.8761,0.874,0.8759,703920000.0
2007-09-26 16:00:00,0.8758,0.8762,0.8755,0.8761,729060000.0
2007-09-26 16:30:00,0.876,0.876,0.8747,0.8755,703920000.0
2007-09-26 17:00:00,0.8754,0.8756,0.8742,0.8745,653640000.0
2007-09-26 17:30:00,0.8746,0.8753,0.8743,0.8747,729060000.0
2007-09-26 18:00:00,0.8748,0.8753,0.8743,0.8752,578220000.0
2007-09-26 18:30:00,0.8753,0.8753,0.8743,0.8743,578220000.0
2007-09-26 19:00:00,0.8744,0.8749,0.8743,0.8749,377100000.0
2007-09-26 19:30:00,0.8748,0.8751,0.874,0.8742,578220000.0
2007-09-26 20:00:00,0.8744,0.875,0.8737,0.8747,578220000.0
2007-09-26 20:30:00,0.8748,0.8753,0.8745,0.8751,402240000.0
2007-09-26 21:00:00,0.8752,0.8765,0.8746,0.8763,678780000.0
2007-09-26 21:30:00,0.8762,0.8769,0.8753,0.8764,578220000.0
2007-09-26 22:00:00,0.8766,0.8766,0.8755,0.8759,427380000.0
2007-09-26 22:30:00,0.8761,0.8766,0.876,0.8765,351960000.0
2007-09-26 23:00:00,0.8766,0.8768,0.876,0.8766,251400000.0
2007-09-26 23:30:00,0.8765,0.877,0.8764,0.8766,452520000.0
2007-09-27 00:00:00,0.8765,0.8767,0.8757,0.876,553080000.0
2007-09-27 00:30:00,0.8761,0.8762,0.8748,0.8751,703920000.0
2007-09-27 01:00:00,0.8752,0.8761,0.875,0.8752,502800000.0
2007-09-27 01:30:00,0.8753,0.8758,0.8752,0.8753,578220000.0
2007-09-27 02:00:00,0.8754,0.8758,0.8751,0.8756,578220000.0
2007-09-27 02:30:00,0.8757,0.8765,0.875,0.8759,653640000.0
2007-09-27 03:00:00,0.8758,0.8761,0.8749,0.8759,678780000.0
2007-09-27 03:30:00,0.876,0.8762,0.8755,0.8759,603360000.0
2007-09-27 04:00:00,0.876,0.8761,0.8755,0.876,628500000.0
2007-09-27 04:30:00,0.8759,0.876,0.8753,0.8756,578220000.0
2007-09-27 05:00:00,0.8755,0.8768,0.8752,0.8757,729060000.0
2007-09-27 05:30:00,0.8758,0.8773,0.8756,0.8766,703920000.0
2007-09-27 06:00:00,0.8765,0.8782,0.8765,0.8778,678780000.0
2007-09-27 06:30:00,0.8779,0.8786,0.8775,0.8779,628500000.0
2007-09-27 07:00:00,0.878,0.8785,0.8772,0.8783,678780000.0
2007-09-27 07:30:00,0.8782,0.8785,0.8779,0.8782,603360000.0
2007-09-27 08:00:00,0.8784,0.88,0.8782,0.8797,729060000.0
2007-09-27 08:30:00,0.8798,0.8805,0.8792,0.8796,754200000.0
2007-09-27 09:00:00,0.8798,0.8813,0.8797,0.8808,754200000.0
2007-09-27 09:30:00,0.8807,0.8809,0.8788,0.8788,628500000.0
2007-09-27 10:00:00,0.8786,0.8793,0.8781,0.8787,754200000.0
2007-09-27 10:30:00,0.8789,0.8794,0.8784,0.8794,703920000.0
2007-09-27 11:00:00,0.8792,0.8806,0.8789,0.8805,703920000.0
2007-09-27 11:30:00,0.8804,0.8819,0.8804,0.8811,754200000.0
2007-09-27 12:00:00,0.8812,0.8817,0.8807,0.8807,578220000.0
2007-09-27 12:30:00,0.8808,0.8814,0.8807,0.8807,578220000.0
2007-09-27 13:00:00,0.8808,0.8825,0.8808,0.8818,729060000.0
2007-09-27 13:30:00,0.882,0.8822,0.8812,0.8814,703920000.0
2007-09-27 14:00:00,0.8815,0.8825,0.8814,0.8822,653640000.0
2007-09-27 14:30:00,0.8821,0.8833,0.881,0.881,729060000.0
2007-09-27 15:00:00,0.8809,0.8817,0.8804,0.8806,729060000.0
2007-09-27 15:30:00,0.8807,0.8823,0.8806,0.8821,678780000.0
2007-09-27 16:00:00,0.8814,0.8824,0.8809,0.881,729060000.0
2007-09-27 16:30:00,0.8809,0.8812,0.8783,0.879,754200000.0
2007-09-27 17:00:00,0.8791,0.8802,0.8787,0.8789,703920000.0
2007-09-27 17:30:00,0.879,0.8797,0.8773,0.8773,703920000.0
2007-09-27 18:00:00,0.8774,0.8796,0.8773,0.8788,653640000.0
2007-09-27 18:30:00,0.8789,0.879,0.8781,0.8785,653640000.0
2007-09-27 19:00:00,0.8784,0.8793,0.8782,0.8787,553080000.0
2007-09-27 19:30:00,0.8788,0.8793,0.8784,0.8793,628500000.0
2007-09-27 20:00:00,0.8792,0.8802,0.879,0.8798,477660000.0
2007-09-27 20:30:00,0.8799,0.8809,0.8797,0.8808,502800000.0
2007-09-27 21:00:00,0.8806,0.8808,0.8798,0.8802,527940000.0
2007-09-27 21:30:00,0.8803,0.8804,0.8791,0.8802,653640000.0
2007-09-27 22:00:00,0.8803,0.8805,0.8801,0.8803,226260000.0
2007-09-27 22:30:00,0.8802,0.8805,0.8796,0.88,402240000.0
2007-09-27 23:00:00,0.8799,0.8808,0.8798,0.88,326820000.0
2007-09-27 23:30:00,0.8799,0.8809,0.8788,0.8796,553080000.0
2007-09-28 00:00:00,0.8795,0.8802,0.8793,0.8801,301680000.0
2007-09-28 00:30:00,0.88,0.8811,0.8793,0.8795,703920000.0
2007-09-28 01:00:00,0.8796,0.8801,0.8789,0.8792,603360000.0
2007-09-28 01:30:00,0.8793,0.8808,0.8793,0.8806,452520000.0
2007-09-28 02:00:00,0.8807,0.8816,0.8802,0.8804,754200000.0
2007-09-28 02:30:00,0.8803,0.8813,0.8801,0.8812,729060000.0
2007-09-28 03:00:00,0.8813,0.8821,0.8813,0.8814,678780000.0
2007-09-28 03:30:00,0.8815,0.8816,0.8807,0.8812,678780000.0
2007-09-28 04:00:00,0.8811,0.8822,0.881,0.8822,653640000.0
2007-09-28 04:30:00,0.8821,0.8822,0.8816,0.8817,653640000.0
2007-09-28 05:00:00,0.8816,0.8816,0.8809,0.8814,578220000.0
2007-09-28 05:30:00,0.8813,0.8827,0.8813,0.8824,703920000.0
2007-09-28 06:00:00,0.8823,0.8827,0.8819,0.8822,553080000.0
2007-09-28 06:30:00,0.8823,0.8833,0.8818,0.8831,628500000.0
2007-09-28 07:00:00,0.8832,0.8832,0.8827,0.8828,603360000.0
2007-09-28 07:30:00,0.8827,0.883,0.8821,0.8826,628500000.0
2007-09-28 08:00:00,0.8825,0.8827,0.8816,0.8816,653640000.0
2007-09-28 08:30:00,0.8818,0.8828,0.8818,0.8823,603360000.0
2007-09-28 09:00:00,0.8822,0.8828,0.882,0.8825,578220000.0
2007-09-28 09:30:00,0.8826,0.8828,0.882,0.8821,527940000.0
2007-09-28 10:00:00,0.882,0.8826,0.8817,0.8822,553080000.0
2007-09-28 10:30:00,0.8821,0.8823,0.8813,0.8816,703920000.0
2007-09-28 11:00:00,0.8815,0.8817,0.8796,0.8803,653640000.0
2007-09-28 11:30:00,0.8802,0.8809,0.8792,0.8798,729060000.0
2007-09-28 12:00:00,0.8799,0.881,0.8785,0.8809,703920000.0
2007-09-28 12:30:00,0.881,0.8821,0.8802,0.8815,653640000.0
2007-09-28 13:00:00,0.8816,0.8816,0.8812,0.8814,351960000.0
2007-09-28 13:30:00,0.8815,0.8817,0.8811,0.8811,502800000.0
2007-09-28 14:00:00,0.8812,0.8826,0.8811,0.8817,703920000.0
2007-09-28 14:30:00,0.8815,0.8827,0.8814,0.8819,729060000.0
2007-09-28 15:00:00,0.882,0.8828,0.8819,0.8827,729060000.0
2007-09-28 15:30:00,0.8825,0.8829,0.8821,0.8829,703920000.0
2007-09-28 16:00:00,0.8828,0.8846,0.8828,0.8841,754200000.0
2007-09-28 16:30:00,0.884,0.8852,0.8837,0.8849,754200000.0
2007-09-28 17:00:00,0.885,0.8867,0.8849,0.886,754200000.0
2007-09-28 17:30:00,0.8861,0.8862,0.885,0.8853,603360000.0
2007-09-28 18:00:00,0.8851,0.8866,0.8851,0.8865,703920000.0
2007-09-28 18:30:00,0.8867,0.8867,0.8856,0.8857,653640000.0
2007-09-28 19:00:00,0.8858,0.8862,0.8856,0.8857,628500000.0
2007-09-28 19:30:00,0.8858,0.887,0.8854,0.887,703920000.0
2007-09-28 20:00:00,0.8869,0.8878,0.8866,0.8875,527940000.0
2007-09-28 20:30:00,0.8874,0.8886,0.887,0.8886,754200000.0
2007-09-28 21:00:00,0.8885,0.8885,0.8873,0.8875,527940000.0
2007-09-28 21:30:00,0.8874,0.8876,0.8871,0.8872,553080000.0
2007-09-28 22:00:00,0.8874,0.8877,0.8864,0.8867,578220000.0
2007-09-28 22:30:00,0.8868,0.8885,0.8867,0.8878,628500000.0
2007-10-01 00:00:00,0.8885,0.8889,0.8883,0.8889,553080000.0
2007-10-01 00:30:00,0.889,0.8891,0.8875,0.8878,427380000.0
2007-10-01 01:00:00,0.8879,0.8886,0.8875,0.8881,502800000.0
2007-10-01 01:30:00,0.8882,0.8896,0.8882,0.8895,603360000.0
2007-10-01 02:00:00,0.8894,0.8897,0.8878,0.8897,477660000.0
2007-10-01 02:30:00,0.8898,0.8908,0.8886,0.8889,553080000.0
2007-10-01 03:00:00,0.889,0.8897,0.8887,0.8894,653640000.0
2007-10-01 03:30:00,0.8895,0.8896,0.8888,0.8888,527940000.0
2007-10-01 04:00:00,0.8889,0.8889,0.8885,0.8889,477660000.0
2007-10-01 04:30:00,0.8888,0.8898,0.8882,0.8897,703920000.0
2007-10-01 05:00:00,0.8898,0.8902,0.889,0.8901,628500000.0
2007-10-01 05:30:00,0.8902,0.891,0.8896,0.8905,603360000.0
2007-10-01 06:00:00,0.8906,0.8924,0.8901,0.8921,628500000.0
2007-10-01 06:30:00,0.892,0.8923,0.8905,0.8907,653640000.0
2007-10-01 07:00:00,0.8908,0.8919,0.8907,0.8916,527940000.0
2007-10-01 07:30:00,0.8915,0.8916,0.8909,0.8912,653640000.0
2007-10-01 08:00:00,0.8913,0.8914,0.891,0.8913,653640000.0
2007-10-01 08:30:00,0.8914,0.8924,0.8911,0.8919,653640000.0
2007-10-01 09:00:00,0.8918,0.8918,0.8902,0.8903,678780000.0
2007-10-01 09:30:00,0.8904,0.8906,0.8884,0.8885,628500000.0
2007-10-01 10:00:00,0.8886,0.89,0.8886,0.8892,729060000.0
2007-10-01 10:30:00,0.8893,0.891,0.8892,0.8908,678780000.0
2007-10-01 11:00:00,0.8907,0.8911,0.8904,0.8907,729060000.0
2007-10-01 11:30:00,0.8906,0.8907,0.8898,0.8907,678780000.0
2007-10-01 12:00:00,0.8908,0.8918,0.8907,0.891,628500000.0
2007-10-01 12:30:00,0.8911,0.8916,0.8906,0.8915,628500000.0
2007-10-01 13:00:00,0.8914,0.8914,0.8853,0.8868,729060000.0
2007-10-01 13:30:00,0.8867,0.8876,0.8857,0.887,678780000.0
2007-10-01 14:00:00,0.8869,0.889,0.8865,0.8873,754200000.0
2007-10-01 14:30:00,0.8872,0.8887,0.887,0.888,729060000.0
2007-10-01 15:00:00,0.8879,0.8892,0.8877,0.889,703920000.0
2007-10-01 15:30:00,0.8889,0.8902,0.8886,0.8902,703920000.0
2007-10-01 16:00:00,0.8901,0.8907,0.8892,0.8895,729060000.0
2007-10-01 16:30:00,0.8896,0.8909,0.8896,0.8902,703920000.0
2007-10-01 17:00:00,0.8901,0.8925,0.89,0.8918,678780000.0
2007-10-01 17:30:00,0.8919,0.8937,0.8916,0.8929,729060000.0
2007-10-01 18:00:00,0.893,0.8934,0.8924,0.8926,678780000.0
2007-10-01 18:30:00,0.8925,0.8934,0.8924,0.893,452520000.0
2007-10-01 19:00:00,0.8931,0.8937,0.8927,0.8936,477660000.0
2007-10-01 19:30:00,0.8937,0.8943,0.8936,0.8942,477660000.0
2007-10-01 20:00:00,0.8943,0.8945,0.8936,0.8943,553080000.0
2007-10-01 20:30:00,0.8942,0.8948,0.8941,0.8947,351960000.0
2007-10-01 21:00:00,0.8946,0.8948,0.8937,0.8944,553080000.0
2007-10-01 21:30:00,0.8943,0.8945,0.8941,0.8941,351960000.0
2007-10-01 22:00:00,0.894,0.8942,0.8938,0.8939,351960000.0
2007-10-01 22:30:00,0.894,0.8944,0.8937,0.8942,452520000.0
2007-10-01 23:00:00,0.8941,0.8942,0.8933,0.8939,427380000.0
2007-10-01 23:30:00,0.8938,0.8942,0.8933,0.8941,427380000.0
2007-10-02 00:00:00,0.894,0.8947,0.8939,0.8941,527940000.0
2007-10-02 00:30:00,0.8942,0.8942,0.8929,0.8942,578220000.0
2007-10-02 01:00:00,0.8943,0.8948,0.8933,0.8934,578220000.0
2007-10-02 01:30:00,0.8933,0.8936,0.893,0.8933,678780000.0
2007-10-02 02:00:00,0.8932,0.8933,0.8916,0.8925,729060000.0
2007-10-02 02:30:00,0.8926,0.893,0.8913,0.8915,729060000.0
2007-10-02 03:00:00,0.8916,0.8918,0.8899,0.8902,754200000.0
2007-10-02 03:30:00,0.8903,0.8908,0.8894,0.8902,729060000.0
2007-10-02 04:00:00,0.8903,0.891,0.8891,0.8894,729060000.0
2007-10-02 04:30:00,0.8895,0.8902,0.8892,0.8892,527940000.0
2007-10-02 05:00:00,0.8891,0.8891,0.8877,0.8878,678780000.0
2007-10-02 05:30:00,0.8879,0.888,0.8868,0.8875,729060000.0
2007-10-02 06:00:00,0.8874,0.8875,0.8864,0.8866,678780000.0
2007-10-02 06:30:00,0.8867,0.887,0.8857,0.8862,703920000.0
2007-10-02 07:00:00,0.8861,0.8864,0.8851,0.8857,678780000.0
2007-10-02 07:30:00,0.8858,0.8861,0.8848,0.8858,729060000.0
2007-10-02 08:00:00,0.8859,0.8859,0.8815,0.8827,729060000.0
2007-10-02 08:30:00,0.8826,0.8829,0.8814,0.8818,754200000.0
2007-10-02 09:00:00,0.8816,0.882,0.8807,0.8813,754200000.0
2007-10-02 09:30:00,0.8814,0.8838,0.8813,0.8836,729060000.0
2007-10-02 10:00:00,0.8835,0.8875,0.8832,0.8867,754200000.0
2007-10-02 10:30:00,0.8868,0.8868,0.8852,0.8855,628500000.0
2007-10-02 11:00:00,0.8857,0.8861,0.8842,0.8857,653640000.0
2007-10-02 11:30:00,0.8856,0.886,0.885,0.8857,678780000.0
2007-10-02 12:00:00,0.8856,0.8872,0.8851,0.8868,578220000.0
2007-10-02 12:30:00,0.8869,0.887,0.8837,0.884,678780000.0
2007-10-02 13:00:00,0.8839,0.8849,0.8832,0.8843,729060000.0
2007-10-02 13:30:00,0.8844,0.8859,0.8838,0.8849,703920000.0
2007-10-02 14:00:00,0.885,0.887,0.8849,0.8866,754200000.0
2007-10-02 14:30:00,0.8865,0.8874,0.8862,0.8864,729060000.0
2007-10-02 15:00:00,0.8865,0.8868,0.8852,0.8853,754200000.0
2007-10-02 15:30:00,0.8854,0.8874,0.8854,0.8868,729060000.0
2007-10-02 16:00:00,0.8871,0.8874,0.882,0.882,754200000.0
2007-10-02 16:30:00,0.8819,0.8836,0.8817,0.8831,754200000.0
2007-10-02 17:00:00,0.8832,0.8844,0.8831,0.8842,678780000.0
2007-10-02 17:30:00,0.8843,0.8853,0.884,0.8844,729060000.0
2007-10-02 18:00:00,0.8843,0.8846,0.8841,0.8844,578220000.0
2007-10-02 18:30:00,0.8843,0.8845,0.884,0.8843,402240000.0
2007-10-02 19:00:00,0.8842,0.8845,0.8838,0.8841,603360000.0
2007-10-02 19:30:00,0.884,0.8847,0.8835,0.8846,502800000.0
2007-10-02 20:00:00,0.8845,0.8858,0.8845,0.8854,477660000.0
2007-10-02 20:30:00,0.8855,0.8867,0.8855,0.8858,628500000.0
2007-10-02 21:00:00,0.8859,0.8859,0.8851,0.8852,301680000.0
2007-10-02 21:30:00,0.8851,0.8851,0.8841,0.8843,351960000.0
2007-10-02 22:00:00,0.8842,0.8848,0.8842,0.8845,553080000.0
2007-10-02 22:30:00,0.8844,0.8845,0.8822,0.8835,578220000.0
2007-10-02 23:00:00,0.8834,0.8839,0.8831,0.8834,628500000.0
2007-10-02 23:30:00,0.8833,0.8833,0.8807,0.8812,578220000.0
2007-10-03 00:00:00,0.8813,0.8827,0.8813,0.8822,477660000.0
2007-10-03 00:30:00,0.8821,0.8837,0.8821,0.8834,628500000.0
2007-10-03 01:00:00,0.8835,0.8853,0.8835,0.8845,603360000.0
2007-10-03 01:30:00,0.8846,0.886,0.8838,0.8842,703920000.0
2007-10-03 02:00:00,0.8843,0.8853,0.8842,0.8847,603360000.0
2007-10-03 02:30:00,0.8848,0.8857,0.8833,0.8848,703920000.0
2007-10-03 03:00:00,0.8847,0.886,0.8845,0.886,653640000.0
2007-10-03 03:30:00,0.8857,0.8903,0.8857,0.8901,754200000.0
2007-10-03 04:00:00,0.8902,0.8915,0.8899,0.8904,729060000.0
2007-10-03 04:30:00,0.8903,0.8908,0.8885,0.8886,729060000.0
2007-10-03 05:00:00,0.8885,0.8895,0.8883,0.8894,477660000.0
2007-10-03 05:30:00,0.8895,0.89,0.8892,0.8894,452520000.0
2007-10-03 06:00:00,0.8893,0.8895,0.8885,0.8891,502800000.0
2007-10-03 06:30:00,0.889,0.8893,0.8887,0.8892,603360000.0
2007-10-03 07:00:00,0.8891,0.8895,0.8885,0.8886,628500000.0
2007-10-03 07:30:00,0.8887,0.8889,0.8874,0.8878,703920000.0
2007-10-03 08:00:00,0.8879,0.8904,0.8879,0.8897,754200000.0
2007-10-03 08:30:00,0.8898,0.8902,0.889,0.8895,754200000.0
2007-10-03 09:00:00,0.8893,0.8905,0.8892,0.8896,754200000.0
2007-10-03 09:30:00,0.8895,0.8898,0.8871,0.8872,628500000.0
2007-10-03 10:00:00,0.8873,0.8892,0.8873,0.888,754200000.0
2007-10-03 10:30:00,0.8881,0.8882,0.8868,0.8876,678780000.0
2007-10-03 11:00:00,0.8875,0.8885,0.8872,0.8883,603360000.0
2007-10-03 11:30:00,0.8884,0.8896,0.8883,0.8893,653640000.0
2007-10-03 12:00:00,0.8892,0.8895,0.8888,0.8893,628500000.0
2007-10-03 12:30:00,0.8892,0.8893,0.8881,0.8886,628500000.0
2007-10-03 13:00:00,0.8887,0.8893,0.8882,0.8882,603360000.0
2007-10-03 13:30:00,0.8883,0.8896,0.888,0.8894,703920000.0
2007-10-03 14:00:00,0.8893,0.8897,0.8885,0.8893,703920000.0
2007-10-03 14:30:00,0.8892,0.8896,0.8888,0.8894,754200000.0
2007-10-03 15:00:00,0.8895,0.89,0.8889,0.8893,703920000.0
2007-10-03 15:30:00,0.8892,0.891,0.8892,0.8904,678780000.0
2007-10-03 16:00:00,0.8902,0.8906,0.8892,0.8894,729060000.0
2007-10-03 16:30:00,0.8895,0.8895,0.8874,0.8877,754200000.0
2007-10-03 17:00:00,0.888,0.8889,0.8878,0.888,729060000.0
2007-10-03 17:30:00,0.8881,0.8892,0.8874,0.8881,729060000.0
2007-10-03 18:00:00,0.888,0.8884,0.8866,0.8869,653640000.0
2007-10-03 18:30:00,0.887,0.8873,0.8842,0.8855,678780000.0
2007-10-03 19:00:00,0.8854,0.8854,0.8844,0.885,653640000.0
2007-10-03 19:30:00,0.8849,0.8856,0.8846,0.8849,603360000.0
2007-10-03 20:00:00,0.885,0.8851,0.8845,0.8846,427380000.0
2007-10-03 20:30:00,0.8844,0.8844,0.8824,0.8825,703920000.0
2007-10-03 21:00:00,0.8826,0.8836,0.8821,0.8823,653640000.0
2007-10-03 21:30:00,0.8822,0.8824,0.8812,0.8817,678780000.0
2007-10-03 22:00:00,0.8816,0.8819,0.8812,0.8819,578220000.0
2007-10-03 22:30:00,0.882,0.8831,0.882,0.8831,553080000.0
2007-10-03 23:00:00,0.883,0.883,0.8824,0.8825,427380000.0
2007-10-03 23:30:00,0.8826,0.8831,0.8823,0.8827,377100000.0
2007-10-04 00:00:00,0.8826,0.883,0.8808,0.8816,527940000.0
2007-10-04 00:30:00,0.8817,0.883,0.881,0.8825,703920000.0
2007-10-04 01:00:00,0.8826,0.8836,0.8823,0.8836,678780000.0
2007-10-04 01:30:00,0.8835,0.8847,0.8835,0.8843,653640000.0
2007-10-04 02:00:00,0.8842,0.8848,0.8831,0.8834,678780000.0
2007-10-04 02:30:00,0.8835,0.8845,0.8834,0.8839,628500000.0
2007-10-04 03:00:00,0.884,0.8845,0.8834,0.8842,729060000.0
2007-10-04 03:30:00,0.8841,0.8849,0.8829,0.8846,703920000.0
2007-10-04 04:00:00,0.8847,0.8849,0.8834,0.8842,729060000.0
2007-10-04 04:30:00,0.8841,0.8845,0.8839,0.8839,502800000.0
2007-10-04 05:00:00,0.884,0.884,0.883,0.8831,553080000.0
2007-10-04 05:30:00,0.883,0.8833,0.8813,0.8827,729060000.0
2007-10-04 06:00:00,0.8826,0.8827,0.8812,0.8815,678780000.0
2007-10-04 06:30:00,0.8816,0.8817,0.8794,0.8807,754200000.0
2007-10-04 07:00:00,0.8806,0.8813,0.8805,0.8812,729060000.0
2007-10-04 07:30:00,0.8813,0.8816,0.8805,0.8808,729060000.0
2007-10-04 08:00:00,0.881,0.8827,0.8805,0.8824,754200000.0
2007-10-04 08:30:00,0.8825,0.8835,0.882,0.8831,754200000.0
2007-10-04 09:00:00,0.883,0.883,0.8805,0.8816,754200000.0
2007-10-04 09:30:00,0.8817,0.8819,0.881,0.8817,729060000.0
2007-10-04 10:00:00,0.8818,0.8822,0.8813,0.8822,729060000.0
2007-10-04 10:30:00,0.8823,0.8858,0.8822,0.8854,754200000.0
2007-10-04 11:00:00,0.8853,0.8857,0.8843,0.8853,729060000.0
2007-10-04 11:30:00,0.8852,0.8855,0.8843,0.8849,703920000.0
2007-10-04 12:00:00,0.885,0.8855,0.8839,0.8842,603360000.0
2007-10-04 12:30:00,0.8843,0.8847,0.884,0.8842,729060000.0
2007-10-04 13:00:00,0.8843,0.8849,0.8837,0.8847,653640000.0
2007-10-04 13:30:00,0.8848,0.885,0.8844,0.8845,452520000.0
2007-10-04 14:00:00,0.8844,0.8857,0.8844,0.8854,729060000.0
2007-10-04 14:30:00,0.8853,0.8861,0.883,0.8838,729060000.0
2007-10-04 15:00:00,0.8839,0.8848,0.8839,0.8846,703920000.0
2007-10-04 15:30:00,0.8845,0.8855,0.8842,0.8855,729060000.0
2007-10-04 16:00:00,0.8856,0.8889,0.8852,0.8885,754200000.0
2007-10-04 16:30:00,0.8886,0.8899,0.8882,0.8888,754200000.0
2007-10-04 17:00:00,0.8887,0.8895,0.8882,0.8882,678780000.0
2007-10-04 17:30:00,0.8883,0.8893,0.888,0.8882,703920000.0
2007-10-04 18:00:00,0.8881,0.8892,0.888,0.8886,603360000.0
2007-10-04 18:30:00,0.8885,0.8887,0.8881,0.8883,427380000.0
2007-10-04 19:00:00,0.8884,0.8888,0.8882,0.8886,527940000.0
2007-10-04 19:30:00,0.8885,0.8891,0.8881,0.8884,578220000.0
2007-10-04 20:00:00,0.8885,0.8885,0.8875,0.8876,603360000.0
2007-10-04 20:30:00,0.8877,0.8879,0.8871,0.8872,578220000.0
2007-10-04 21:00:00,0.8871,0.8876,0.8866,0.8867,477660000.0
2007-10-04 21:30:00,0.8866,0.8876,0.8862,0.8874,553080000.0
2007-10-04 22:00:00,0.8875,0.8879,0.8874,0.8877,427380000.0
2007-10-04 22:30:00,0.8878,0.888,0.8874,0.8878,452520000.0
2007-10-04 23:00:00,0.8876,0.8884,0.8876,0.888,377100000.0
2007-10-04 23:30:00,0.8879,0.8883,0.8879,0.8879,452520000.0
2007-10-05 00:00:00,0.8878,0.8892,0.8878,0.8888,377100000.0
2007-10-05 00:30:00,0.8889,0.8889,0.8881,0.8887,351960000.0
2007-10-05 01:00:00,0.8888,0.8889,0.8885,0.8885,351960000.0
2007-10-05 01:30:00,0.8886,0.8889,0.8878,0.8883,553080000.0
2007-10-05 02:00:00,0.8884,0.8891,0.8882,0.889,553080000.0
2007-10-05 02:30:00,0.8889,0.8895,0.8885,0.889,603360000.0
2007-10-05 03:00:00,0.8891,0.8891,0.8883,0.8885,527940000.0
2007-10-05 03:30:00,0.8886,0.889,0.8885,0.889,351960000.0
2007-10-05 04:00:00,0.8889,0.889,0.8882,0.8884,452520000.0
2007-10-05 04:30:00,0.8883,0.889,0.8883,0.8888,402240000.0
2007-10-05 05:00:00,0.8887,0.8888,0.8883,0.8886,427380000.0
2007-10-05 05:30:00,0.8887,0.8887,0.8884,0.8885,226260000.0
2007-10-05 06:00:00,0.8886,0.8886,0.8882,0.8884,502800000.0
2007-10-05 06:30:00,0.8885,0.8885,0.8873,0.8876,628500000.0
2007-10-05 07:00:00,0.8875,0.888,0.8874,0.8879,477660000.0
2007-10-05 07:30:00,0.8878,0.8878,0.8865,0.8872,653640000.0
2007-10-05 08:00:00,0.8871,0.8875,0.8868,0.8873,502800000.0
2007-10-05 08:30:00,0.8874,0.8892,0.887,0.8887,653640000.0
2007-10-05 09:00:00,0.8886,0.8905,0.8886,0.8894,754200000.0
2007-10-05 09:30:00,0.8893,0.8903,0.8887,0.8902,678780000.0
2007-10-05 10:00:00,0.8901,0.8911,0.8898,0.8905,678780000.0
2007-10-05 10:30:00,0.8904,0.8916,0.8903,0.8914,729060000.0
2007-10-05 11:00:00,0.8911,0.8929,0.8911,0.8918,729060000.0
2007-10-05 11:30:00,0.8919,0.8922,0.8907,0.8914,678780000.0
2007-10-05 12:00:00,0.8913,0.8929,0.8912,0.8927,553080000.0
2007-10-05 12:30:00,0.8926,0.8933,0.8923,0.8928,678780000.0
2007-10-05 13:00:00,0.893,0.8932,0.8917,0.892,754200000.0
2007-10-05 13:30:00,0.8919,0.8931,0.8915,0.8929,703920000.0
2007-10-05 14:00:00,0.8928,0.893,0.8912,0.8925,729060000.0
2007-10-05 14:30:00,0.8901,0.8933,0.8882,0.8918,729060000.0
2007-10-05 15:00:00,0.8916,0.8929,0.891,0.8928,754200000.0
2007-10-05 15:30:00,0.8927,0.8989,0.8927,0.8982,754200000.0
2007-10-05 16:00:00,0.8981,0.8995,0.8977,0.8977,754200000.0
2007-10-05 16:30:00,0.8978,0.8991,0.8971,0.8988,754200000.0
2007-10-05 17:00:00,0.8989,0.8993,0.8979,0.898,754200000.0
2007-10-05 17:30:00,0.8981,0.9004,0.898,0.8997,729060000.0
2007-10-05 18:00:00,0.8996,0.8996,0.8979,0.898,754200000.0
2007-10-05 18:30:00,0.8979,0.8981,0.8971,0.8972,754200000.0
2007-10-05 19:00:00,0.8973,0.8973,0.8966,0.8971,703920000.0
2007-10-05 19:30:00,0.897,0.8975,0.8965,0.8974,653640000.0
2007-10-05 20:00:00,0.8973,0.8975,0.8964,0.8969,653640000.0
2007-10-05 20:30:00,0.897,0.8971,0.8965,0.8969,477660000.0
2007-10-05 21:00:00,0.897,0.897,0.8963,0.8969,553080000.0
2007-10-05 21:30:00,0.897,0.8972,0.8968,0.8971,578220000.0
2007-10-05 22:00:00,0.8973,0.8978,0.8971,0.8975,678780000.0
2007-10-05 22:30:00,0.8974,0.8978,0.897,0.8973,578220000.0
2007-10-08 00:00:00,0.8996,0.9005,0.8992,0.9001,578220000.0
2007-10-08 00:30:00,0.9,0.9,0.8988,0.8995,603360000.0
2007-10-08 01:00:00,0.8994,0.9005,0.8988,0.9004,553080000.0
2007-10-08 01:30:00,0.9005,0.902,0.9004,0.9015,628500000.0
2007-10-08 02:00:00,0.9014,0.9015,0.9002,0.9013,703920000.0
2007-10-08 02:30:00,0.9012,0.9021,0.9006,0.9015,578220000.0
2007-10-08 03:00:00,0.9014,0.9022,0.9013,0.9013,678780000.0
2007-10-08 03:30:00,0.9014,0.9015,0.9009,0.9013,427380000.0
2007-10-08 04:00:00,0.9014,0.9014,0.9007,0.9012,502800000.0
2007-10-08 04:30:00,0.9011,0.9012,0.901,0.901,527940000.0
2007-10-08 05:00:00,0.9009,0.902,0.9005,0.9018,653640000.0
2007-10-08 05:30:00,0.9019,0.902,0.901,0.901,578220000.0
2007-10-08 06:00:00,0.9009,0.9015,0.9009,0.9012,628500000.0
2007-10-08 06:30:00,0.9011,0.9013,0.9008,0.9011,427380000.0
2007-10-08 07:00:00,0.901,0.9017,0.901,0.9016,603360000.0
2007-10-08 07:30:00,0.9017,0.9032,0.9017,0.9029,754200000.0
2007-10-08 08:00:00,0.9028,0.9031,0.9012,0.9017,678780000.0
2007-10-08 08:30:00,0.9016,0.9028,0.9007,0.9015,703920000.0
2007-10-08 09:00:00,0.9016,0.902,0.9007,0.9014,729060000.0
2007-10-08 09:30:00,0.9015,0.9019,0.9005,0.901,729060000.0
2007-10-08 10:00:00,0.9011,0.9019,0.9005,0.901,729060000.0
2007-10-08 10:30:00,0.9009,0.901,0.8996,0.8997,703920000.0
2007-10-08 11:00:00,0.8998,0.9002,0.8982,0.8983,678780000.0
2007-10-08 11:30:00,0.8984,0.8988,0.8975,0.8987,754200000.0
2007-10-08 12:00:00,0.8988,0.8995,0.898,0.8982,703920000.0
2007-10-08 12:30:00,0.8983,0.8992,0.8982,0.8988,603360000.0
2007-10-08 13:00:00,0.8987,0.8991,0.8984,0.8985,628500000.0
2007-10-08 13:30:00,0.8986,0.8988,0.8982,0.8983,678780000.0
2007-10-08 14:00:00,0.8984,0.8986,0.8973,0.8975,553080000.0
2007-10-08 14:30:00,0.8974,0.8981,0.8968,0.897,703920000.0
2007-10-08 15:00:00,0.8971,0.8978,0.897,0.8971,729060000.0
2007-10-08 15:30:00,0.8972,0.8974,0.8963,0.8963,628500000.0
2007-10-08 16:00:00,0.8962,0.8972,0.8958,0.8966,754200000.0
2007-10-08 16:30:00,0.8965,0.8967,0.8957,0.8959,603360000.0
2007-10-08 17:00:00,0.8958,0.8962,0.8957,0.896,553080000.0
2007-10-08 17:30:00,0.8961,0.8964,0.8951,0.8955,553080000.0
2007-10-08 18:00:00,0.8954,0.8957,0.8941,0.8944,653640000.0
2007-10-08 18:30:00,0.8943,0.8949,0.8933,0.8946,703920000.0
2007-10-08 19:00:00,0.8947,0.8949,0.8942,0.8943,427380000.0
2007-10-08 19:30:00,0.8944,0.8944,0.8941,0.8941,427380000.0
2007-10-08 20:00:00,0.894,0.8941,0.892,0.8925,427380000.0
2007-10-08 20:30:00,0.8927,0.893,0.8925,0.8929,452520000.0
2007-10-08 21:00:00,0.8928,0.8929,0.8921,0.8923,351960000.0
2007-10-08 21:30:00,0.8924,0.8924,0.8921,0.8921,326820000.0
2007-10-08 22:00:00,0.892,0.8926,0.8918,0.8922,578220000.0
2007-10-08 22:30:00,0.8923,0.8933,0.8922,0.8933,553080000.0
2007-10-08 23:00:00,0.8934,0.8941,0.8927,0.8932,628500000.0
2007-10-08 23:30:00,0.8933,0.8933,0.8924,0.8929,527940000.0
2007-10-09 00:00:00,0.8928,0.8932,0.8924,0.8931,502800000.0
2007-10-09 00:30:00,0.8929,0.8935,0.8929,0.8934,326820000.0
2007-10-09 01:00:00,0.8935,0.8943,0.8934,0.894,402240000.0
2007-10-09 01:30:00,0.8939,0.8943,0.8933,0.8943,628500000.0
2007-10-09 02:00:00,0.8942,0.8966,0.8937,0.8963,678780000.0
2007-10-09 02:30:00,0.8962,0.8965,0.8953,0.8957,703920000.0
2007-10-09 03:00:00,0.8956,0.8957,0.8943,0.8946,729060000.0
2007-10-09 03:30:00,0.8945,0.8945,0.8926,0.8934,703920000.0
2007-10-09 04:00:00,0.8935,0.8936,0.8928,0.8935,553080000.0
2007-10-09 04:30:00,0.8936,0.8936,0.8924,0.8927,653640000.0
2007-10-09 05:00:00,0.8928,0.893,0.8917,0.8921,678780000.0
2007-10-09 05:30:00,0.8922,0.8929,0.892,0.8927,553080000.0
2007-10-09 06:00:00,0.8928,0.8929,0.8914,0.8915,653640000.0
2007-10-09 06:30:00,0.8916,0.8927,0.8911,0.8926,703920000.0
2007-10-09 07:00:00,0.8925,0.8926,0.8917,0.8919,703920000.0
2007-10-09 07:30:00,0.8917,0.8926,0.8915,0.8925,553080000.0
2007-10-09 08:00:00,0.8924,0.8938,0.8923,0.8934,703920000.0
2007-10-09 08:30:00,0.8933,0.8954,0.8933,0.8942,754200000.0
2007-10-09 09:00:00,0.8943,0.895,0.8931,0.8936,754200000.0
2007-10-09 09:30:00,0.8937,0.8944,0.8936,0.8943,678780000.0
2007-10-09 10:00:00,0.8944,0.8947,0.8934,0.8937,653640000.0
2007-10-09 10:30:00,0.8938,0.8938,0.892,0.8925,703920000.0
2007-10-09 11:00:00,0.8926,0.8935,0.8925,0.8929,729060000.0
2007-10-09 11:30:00,0.8928,0.8938,0.8927,0.8931,653640000.0
2007-10-09 12:00:00,0.8932,0.8951,0.8931,0.8949,754200000.0
2007-10-09 12:30:00,0.8948,0.8954,0.894,0.8948,703920000.0
2007-10-09 13:00:00,0.8949,0.8954,0.8945,0.8947,678780000.0
2007-10-09 13:30:00,0.8948,0.8951,0.8938,0.894,754200000.0
2007-10-09 14:00:00,0.8939,0.8951,0.8939,0.895,653640000.0
2007-10-09 14:30:00,0.8949,0.8949,0.893,0.8938,653640000.0
2007-10-09 15:00:00,0.8937,0.8941,0.8925,0.893,603360000.0
2007-10-09 15:30:00,0.8931,0.8956,0.8929,0.8948,703920000.0
2007-10-09 16:00:00,0.8949,0.897,0.8945,0.8962,754200000.0
2007-10-09 16:30:00,0.8963,0.898,0.8954,0.8974,729060000.0
2007-10-09 17:00:00,0.8975,0.8987,0.8971,0.8973,754200000.0
2007-10-09 17:30:00,0.8974,0.8974,0.8968,0.8972,703920000.0
2007-10-09 18:00:00,0.8971,0.8974,0.8969,0.8973,502800000.0
2007-10-09 18:30:00,0.8972,0.8973,0.8968,0.8968,578220000.0
2007-10-09 19:00:00,0.8966,0.8972,0.8965,0.8965,527940000.0
2007-10-09 19:30:00,0.8966,0.8967,0.8963,0.8963,402240000.0
2007-10-09 20:00:00,0.8964,0.8967,0.8952,0.8967,578220000.0
2007-10-09 20:30:00,0.8969,0.8987,0.8968,0.8982,703920000.0
2007-10-09 21:00:00,0.8983,0.8987,0.8979,0.8983,402240000.0
2007-10-09 21:30:00,0.8984,0.8992,0.8979,0.899,628500000.0
2007-10-09 22:00:00,0.8989,0.8998,0.8989,0.8996,502800000.0
2007-10-09 22:30:00,0.8997,0.9007,0.8997,0.9005,653640000.0
2007-10-09 23:00:00,0.9003,0.9011,0.9002,0.9005,553080000.0
2007-10-09 23:30:00,0.9006,0.9008,0.8992,0.9006,427380000.0
2007-10-10 00:00:00,0.9005,0.9007,0.8994,0.8994,553080000.0
2007-10-10 00:30:00,0.8993,0.8995,0.8985,0.8994,628500000.0
2007-10-10 01:00:00,0.8995,0.8999,0.8991,0.8993,527940000.0
2007-10-10 01:30:00,0.8992,0.8997,0.8988,0.8991,603360000.0
2007-10-10 02:00:00,0.899,0.9003,0.8987,0.8997,578220000.0
2007-10-10 02:30:00,0.8996,0.9004,0.899,0.8995,653640000.0
2007-10-10 03:00:00,0.8994,0.8995,0.898,0.8986,729060000.0
2007-10-10 03:30:00,0.8988,0.8993,0.8982,0.8988,553080000.0
2007-10-10 04:00:00,0.8986,0.8996,0.8986,0.8992,477660000.0
2007-10-10 04:30:00,0.8991,0.8993,0.8983,0.8984,653640000.0
2007-10-10 05:00:00,0.8985,0.8985,0.8975,0.8976,628500000.0
2007-10-10 05:30:00,0.8977,0.8987,0.8973,0.8985,703920000.0
2007-10-10 06:00:00,0.8984,0.8995,0.8981,0.8989,729060000.0
2007-10-10 06:30:00,0.8988,0.8991,0.898,0.8984,754200000.0
2007-10-10 07:00:00,0.8983,0.8985,0.8977,0.8985,678780000.0
2007-10-10 07:30:00,0.8984,0.8995,0.8982,0.8986,729060000.0
2007-10-10 08:00:00,0.8984,0.899,0.8981,0.8984,754200000.0
2007-10-10 08:30:00,0.8983,0.8989,0.8982,0.8988,729060000.0
2007-10-10 09:00:00,0.8987,0.9,0.8986,0.8991,729060000.0
2007-10-10 09:30:00,0.8992,0.9002,0.8987,0.8988,703920000.0
2007-10-10 10:00:00,0.8987,0.899,0.8982,0.8984,703920000.0
2007-10-10 10:30:00,0.8985,0.8988,0.8981,0.8985,653640000.0
2007-10-10 11:00:00,0.8987,0.8987,0.8982,0.8985,703920000.0
2007-10-10 11:30:00,0.8986,0.8991,0.8985,0.899,729060000.0
2007-10-10 12:00:00,0.8991,0.8994,0.8988,0.899,628500000.0
2007-10-10 12:30:00,0.8992,0.8994,0.8984,0.8985,628500000.0
2007-10-10 13:00:00,0.8986,0.8987,0.8975,0.8978,703920000.0
2007-10-10 13:30:00,0.8979,0.8979,0.8967,0.8969,754200000.0
2007-10-10 14:00:00,0.897,0.8998,0.8969,0.8987,729060000.0
2007-10-10 14:30:00,0.8989,0.9,0.8988,0.8994,754200000.0
2007-10-10 15:00:00,0.8993,0.8994,0.8982,0.8988,754200000.0
2007-10-10 15:30:00,0.8989,0.8996,0.8986,0.8994,754200000.0
2007-10-10 16:00:00,0.8993,0.9004,0.8992,0.8996,754200000.0
2007-10-10 16:30:00,0.8997,0.9005,0.8989,0.899,729060000.0
2007-10-10 17:00:00,0.8991,0.9002,0.8987,0.8989,729060000.0
2007-10-10 17:30:00,0.8988,0.899,0.8984,0.8989,603360000.0
2007-10-10 18:00:00,0.899,0.8994,0.8973,0.8974,653640000.0
2007-10-10 18:30:00,0.8975,0.8983,0.8974,0.8981,578220000.0
2007-10-10 19:00:00,0.8982,0.8983,0.8958,0.8959,729060000.0
2007-10-10 19:30:00,0.896,0.8964,0.8944,0.8956,653640000.0
2007-10-10 20:00:00,0.8955,0.8957,0.8939,0.8956,678780000.0
2007-10-10 20:30:00,0.8958,0.8967,0.8957,0.8963,703920000.0
2007-10-10 21:00:00,0.8964,0.8978,0.8962,0.8977,628500000.0
2007-10-10 21:30:00,0.8978,0.8983,0.8973,0.8977,553080000.0
2007-10-10 22:00:00,0.8976,0.8982,0.8972,0.8979,452520000.0
2007-10-10 22:30:00,0.898,0.8984,0.8978,0.8979,427380000.0
2007-10-10 23:00:00,0.8978,0.8979,0.8969,0.8975,502800000.0
2007-10-10 23:30:00,0.8976,0.8976,0.8968,0.8969,427380000.0
2007-10-11 00:00:00,0.8968,0.8969,0.8965,0.8966,377100000.0
2007-10-11 00:30:00,0.8967,0.8974,0.8966,0.8972,477660000.0
2007-10-11 01:00:00,0.8973,0.8978,0.8968,0.8976,502800000.0
2007-10-11 01:30:00,0.8977,0.8981,0.8975,0.8979,628500000.0
2007-10-11 02:00:00,0.8978,0.8992,0.8978,0.8985,553080000.0
2007-10-11 02:30:00,0.8984,0.8993,0.8981,0.8989,703920000.0
2007-10-11 03:00:00,0.899,0.8997,0.8983,0.8996,678780000.0
2007-10-11 03:30:00,0.8991,0.8997,0.8973,0.8976,703920000.0
2007-10-11 04:00:00,0.8975,0.8979,0.897,0.8974,578220000.0
2007-10-11 04:30:00,0.8975,0.8981,0.8974,0.898,527940000.0
2007-10-11 05:00:00,0.8981,0.8985,0.8979,0.8984,502800000.0
2007-10-11 05:30:00,0.8983,0.8995,0.8983,0.8991,703920000.0
2007-10-11 06:00:00,0.899,0.8993,0.8988,0.8988,578220000.0
2007-10-11 06:30:00,0.899,0.8996,0.8986,0.8994,603360000.0
2007-10-11 07:00:00,0.8995,0.8997,0.8986,0.8991,754200000.0
2007-10-11 07:30:00,0.8992,0.8996,0.8989,0.8994,603360000.0
2007-10-11 08:00:00,0.8993,0.9013,0.8987,0.9007,729060000.0
2007-10-11 08:30:00,0.9008,0.9011,0.8998,0.9007,678780000.0
2007-10-11 09:00:00,0.9008,0.9008,0.8993,0.9005,754200000.0
2007-10-11 09:30:00,0.9004,0.9029,0.9003,0.9021,754200000.0
2007-10-11 10:00:00,0.9022,0.9033,0.9022,0.903,754200000.0
2007-10-11 10:30:00,0.9031,0.9043,0.9029,0.9041,729060000.0
2007-10-11 11:00:00,0.904,0.9047,0.9036,0.9045,628500000.0
2007-10-11 11:30:00,0.9046,0.9048,0.9036,0.904,754200000.0
2007-10-11 12:00:00,0.9041,0.9056,0.9041,0.9051,754200000.0
2007-10-11 12:30:00,0.9052,0.9054,0.9042,0.9045,729060000.0
2007-10-11 13:00:00,0.9044,0.9045,0.9025,0.9028,653640000.0
2007-10-11 13:30:00,0.9029,0.9035,0.9027,0.9033,628500000.0
2007-10-11 14:00:00,0.9032,0.9038,0.9026,0.9031,653640000.0
2007-10-11 14:30:00,0.903,0.9042,0.902,0.9032,754200000.0
2007-10-11 15:00:00,0.9033,0.9033,0.9015,0.9017,754200000.0
2007-10-11 15:30:00,0.9018,0.9038,0.9017,0.9038,729060000.0
2007-10-11 16:00:00,0.9039,0.9059,0.9038,0.9048,754200000.0
2007-10-11 16:30:00,0.9049,0.9057,0.9047,0.9051,729060000.0
2007-10-11 17:00:00,0.9052,0.9058,0.9047,0.9049,703920000.0
2007-10-11 17:30:00,0.9048,0.9052,0.9039,0.904,678780000.0
2007-10-11 18:00:00,0.9039,0.905,0.9039,0.9048,578220000.0
2007-10-11 18:30:00,0.9049,0.9061,0.9042,0.9045,553080000.0
2007-10-11 19:00:00,0.9044,0.9055,0.9043,0.9049,477660000.0
2007-10-11 19:30:00,0.9048,0.9048,0.9039,0.9039,351960000.0
2007-10-11 20:00:00,0.9038,0.9043,0.9024,0.9026,703920000.0
2007-10-11 20:30:00,0.9027,0.9041,0.9027,0.9033,729060000.0
2007-10-11 21:00:00,0.9034,0.9036,0.8984,0.8992,754200000.0
2007-10-11 21:30:00,0.8993,0.9008,0.8986,0.8996,678780000.0
2007-10-11 22:00:00,0.8997,0.9002,0.8995,0.9002,477660000.0
2007-10-11 22:30:00,0.9001,0.9005,0.9001,0.9004,452520000.0
2007-10-11 23:00:00,0.9002,0.9009,0.8994,0.9001,603360000.0
2007-10-11 23:30:00,0.9,0.9011,0.8999,0.9007,628500000.0
2007-10-12 00:00:00,0.9006,0.9014,0.9001,0.9008,603360000.0
2007-10-12 00:30:00,0.9009,0.9011,0.9006,0.9006,402240000.0
2007-10-12 01:00:00,0.9005,0.9009,0.8997,0.8997,578220000.0
2007-10-12 01:30:00,0.8998,0.9017,0.8996,0.9016,578220000.0
2007-10-12 02:00:00,0.9017,0.9024,0.9016,0.902,628500000.0
2007-10-12 02:30:00,0.9019,0.9021,0.9011,0.9011,653640000.0
2007-10-12 03:00:00,0.9012,0.9014,0.9004,0.9009,678780000.0
2007-10-12 03:30:00,0.9008,0.9012,0.9003,0.9003,653640000.0
2007-10-12 04:00:00,0.9004,0.901,0.8992,0.8997,603360000.0
2007-10-12 04:30:00,0.8998,0.9007,0.8995,0.9007,628500000.0
2007-10-12 05:00:00,0.9006,0.9007,0.9004,0.9005,502800000.0
2007-10-12 05:30:00,0.9004,0.9007,0.8997,0.9002,628500000.0
2007-10-12 06:00:00,0.9001,0.9003,0.8991,0.8995,703920000.0
2007-10-12 06:30:00,0.8994,0.8996,0.8982,0.8982,653640000.0
2007-10-12 07:00:00,0.8981,0.8983,0.897,0.898,754200000.0
2007-10-12 07:30:00,0.8981,0.8992,0.8975,0.8983,729060000.0
2007-10-12 08:00:00,0.8982,0.8985,0.8956,0.8961,754200000.0
2007-10-12 08:30:00,0.896,0.8986,0.8951,0.8978,729060000.0
2007-10-12 09:00:00,0.8977,0.8981,0.8963,0.8978,729060000.0
2007-10-12 09:30:00,0.8977,0.9014,0.8965,0.9011,754200000.0
2007-10-12 10:00:00,0.901,0.9011,0.9003,0.9009,703920000.0
2007-10-12 10:30:00,0.9008,0.9031,0.9006,0.903,678780000.0
2007-10-12 11:00:00,0.9031,0.9034,0.902,0.9031,703920000.0
2007-10-12 11:30:00,0.903,0.9031,0.9017,0.9021,729060000.0
2007-10-12 12:00:00,0.9022,0.9028,0.9017,0.9022,678780000.0
2007-10-12 12:30:00,0.9021,0.9027,0.9019,0.9026,603360000.0
2007-10-12 13:00:00,0.9025,0.9027,0.9014,0.902,527940000.0
2007-10-12 13:30:00,0.9022,0.9023,0.9001,0.9006,628500000.0
2007-10-12 14:00:00,0.9005,0.9021,0.9003,0.9019,729060000.0
2007-10-12 14:30:00,0.9017,0.9051,0.9004,0.9043,754200000.0
2007-10-12 15:00:00,0.9044,0.9051,0.9026,0.9028,754200000.0
2007-10-12 15:30:00,0.9029,0.9039,0.9019,0.9037,729060000.0
2007-10-12 16:00:00,0.9038,0.904,0.9027,0.9034,729060000.0
2007-10-12 16:30:00,0.9033,0.9034,0.9016,0.9033,754200000.0
2007-10-12 17:00:00,0.9034,0.9047,0.9031,0.9042,729060000.0
2007-10-12 17:30:00,0.9041,0.9046,0.9037,0.9039,754200000.0
2007-10-12 18:00:00,0.9038,0.9039,0.9026,0.9031,653640000.0
2007-10-12 18:30:00,0.9032,0.9033,0.9027,0.9033,377100000.0
2007-10-12 19:00:00,0.9034,0.9036,0.9026,0.9029,477660000.0
2007-10-12 19:30:00,0.9027,0.9034,0.9025,0.9029,502800000.0
2007-10-12 20:00:00,0.903,0.9035,0.903,0.9034,351960000.0
2007-10-12 20:30:00,0.9035,0.9037,0.9028,0.9028,527940000.0
2007-10-12 21:00:00,0.9029,0.9032,0.9025,0.9026,553080000.0
2007-10-12 21:30:00,0.9027,0.9032,0.9026,0.9032,452520000.0
2007-10-12 22:00:00,0.9033,0.9044,0.9033,0.9043,402240000.0
2007-10-12 22:30:00,0.9044,0.9046,0.9042,0.9045,301680000.0
2007-10-15 00:00:00,0.906,0.9063,0.9048,0.906,477660000.0
2007-10-15 00:30:00,0.9061,0.9065,0.9036,0.9041,653640000.0
2007-10-15 01:00:00,0.9042,0.9056,0.9038,0.905,477660000.0
2007-10-15 01:30:00,0.9049,0.9049,0.9036,0.9041,578220000.0
2007-10-15 02:00:00,0.9042,0.9052,0.904,0.905,628500000.0
2007-10-15 02:30:00,0.9049,0.9057,0.9041,0.9042,578220000.0
2007-10-15 03:00:00,0.9043,0.9045,0.9035,0.9044,578220000.0
2007-10-15 03:30:00,0.9045,0.905,0.9042,0.9042,502800000.0
2007-10-15 04:00:00,0.9043,0.9043,0.9039,0.9041,452520000.0
2007-10-15 04:30:00,0.904,0.9041,0.9035,0.9035,553080000.0
2007-10-15 05:00:00,0.9036,0.9039,0.9034,0.9037,326820000.0
2007-10-15 05:30:00,0.9035,0.9037,0.9029,0.9037,729060000.0
2007-10-15 06:00:00,0.9038,0.905,0.9037,0.9041,628500000.0
2007-10-15 06:30:00,0.9042,0.9047,0.9039,0.9043,527940000.0
2007-10-15 07:00:00,0.9042,0.9043,0.904,0.9041,301680000.0
2007-10-15 07:30:00,0.904,0.9057,0.9037,0.9055,628500000.0
2007-10-15 08:00:00,0.9056,0.9059,0.9047,0.9056,653640000.0
2007-10-15 08:30:00,0.9055,0.9055,0.9037,0.9049,678780000.0
2007-10-15 09:00:00,0.905,0.9053,0.904,0.9051,729060000.0
2007-10-15 09:30:00,0.9052,0.9059,0.9046,0.9056,729060000.0
2007-10-15 10:00:00,0.9055,0.9069,0.9054,0.9064,729060000.0
2007-10-15 10:30:00,0.9063,0.9063,0.9058,0.9059,703920000.0
2007-10-15 11:00:00,0.906,0.9063,0.9049,0.9062,653640000.0
2007-10-15 11:30:00,0.9061,0.907,0.9059,0.9067,678780000.0
2007-10-15 12:00:00,0.9069,0.9077,0.9064,0.907,653640000.0
2007-10-15 12:30:00,0.9069,0.9076,0.9066,0.907,703920000.0
2007-10-15 13:00:00,0.9069,0.9071,0.9061,0.9066,703920000.0
2007-10-15 13:30:00,0.9067,0.9072,0.906,0.9062,703920000.0
2007-10-15 14:00:00,0.9061,0.9069,0.906,0.9062,603360000.0
2007-10-15 14:30:00,0.9061,0.9065,0.9047,0.9057,729060000.0
2007-10-15 15:00:00,0.9055,0.906,0.9049,0.9053,729060000.0
2007-10-15 15:30:00,0.9054,0.9064,0.9053,0.9062,628500000.0
2007-10-15 16:00:00,0.9063,0.9065,0.905,0.9058,703920000.0
2007-10-15 16:30:00,0.9059,0.9062,0.9039,0.9041,729060000.0
2007-10-15 17:00:00,0.904,0.9043,0.9001,0.9008,754200000.0
2007-10-15 17:30:00,0.9009,0.9016,0.9,0.9009,703920000.0
2007-10-15 18:00:00,0.901,0.901,0.8996,0.9007,628500000.0
2007-10-15 18:30:00,0.9006,0.9007,0.8989,0.8996,729060000.0
2007-10-15 19:00:00,0.8995,0.8997,0.8977,0.8987,729060000.0
2007-10-15 19:30:00,0.8988,0.8994,0.8987,0.899,578220000.0
2007-10-15 20:00:00,0.8991,0.8994,0.8983,0.8991,553080000.0
2007-10-15 20:30:00,0.8992,0.8992,0.8977,0.8985,527940000.0
2007-10-15 21:00:00,0.8984,0.8989,0.8969,0.8978,678780000.0
2007-10-15 21:30:00,0.8977,0.8982,0.8957,0.8977,678780000.0
2007-10-15 22:00:00,0.8979,0.8991,0.8979,0.8987,301680000.0
2007-10-15 22:30:00,0.8988,0.8989,0.8983,0.8987,502800000.0
2007-10-15 23:00:00,0.8988,0.9,0.8987,0.8998,527940000.0
2007-10-15 23:30:00,0.8997,0.9007,0.8997,0.9002,754200000.0
2007-10-16 00:00:00,0.9001,0.9006,0.8995,0.9,729060000.0
2007-10-16 00:30:00,0.9002,0.9003,0.8993,0.8998,527940000.0
2007-10-16 01:00:00,0.8997,0.9005,0.8987,0.8988,703920000.0
2007-10-16 01:30:00,0.8987,0.8998,0.8986,0.8993,628500000.0
2007-10-16 02:00:00,0.8992,0.8997,0.8982,0.8983,754200000.0
2007-10-16 02:30:00,0.8984,0.8984,0.897,0.8975,729060000.0
2007-10-16 03:00:00,0.8976,0.8979,0.896,0.8979,703920000.0
2007-10-16 03:30:00,0.8977,0.8989,0.8977,0.8988,678780000.0
2007-10-16 04:00:00,0.8987,0.8992,0.8971,0.898,729060000.0
2007-10-16 04:30:00,0.8981,0.8982,0.8971,0.8982,729060000.0
2007-10-16 05:00:00,0.8983,0.8987,0.8981,0.8984,703920000.0
2007-10-16 05:30:00,0.8985,0.8987,0.898,0.8984,628500000.0
2007-10-16 06:00:00,0.8985,0.8987,0.8982,0.8984,477660000.0
2007-10-16 06:30:00,0.8983,0.8986,0.8978,0.8985,452520000.0
2007-10-16 07:00:00,0.8984,0.8987,0.898,0.8985,703920000.0
2007-10-16 07:30:00,0.8984,0.9002,0.8983,0.8996,754200000.0
2007-10-16 08:00:00,0.8995,0.9002,0.899,0.9002,729060000.0
2007-10-16 08:30:00,0.9001,0.901,0.8994,0.9008,729060000.0
2007-10-16 09:00:00,0.9009,0.9012,0.891,0.891,754200000.0
2007-10-16 09:30:00,0.8911,0.8916,0.8833,0.8902,754200000.0
2007-10-16 10:00:00,0.8904,0.8927,0.8883,0.8921,754200000.0
2007-10-16 10:30:00,0.892,0.8935,0.8903,0.8918,754200000.0
2007-10-16 11:00:00,0.8916,0.8927,0.8895,0.891,729060000.0
2007-10-16 11:30:00,0.8908,0.8913,0.8888,0.8891,754200000.0
2007-10-16 12:00:00,0.8892,0.8904,0.8888,0.889,754200000.0
2007-10-16 12:30:00,0.8891,0.8897,0.888,0.8888,729060000.0
2007-10-16 13:00:00,0.8887,0.889,0.887,0.8881,729060000.0
2007-10-16 13:30:00,0.888,0.8896,0.888,0.8885,754200000.0
2007-10-16 14:00:00,0.8883,0.8891,0.8874,0.8877,703920000.0
2007-10-16 14:30:00,0.8878,0.8891,0.8872,0.8891,754200000.0
2007-10-16 15:00:00,0.889,0.8907,0.8882,0.8895,754200000.0
2007-10-16 15:30:00,0.8894,0.89,0.8848,0.8863,754200000.0
2007-10-16 16:00:00,0.8861,0.8868,0.8836,0.8839,754200000.0
2007-10-16 16:30:00,0.884,0.8851,0.8821,0.8844,754200000.0
2007-10-16 17:00:00,0.8843,0.8863,0.8842,0.8863,729060000.0
2007-10-16 17:30:00,0.8862,0.8883,0.8855,0.8856,754200000.0
2007-10-16 18:00:00,0.8857,0.8863,0.8841,0.8846,729060000.0
2007-10-16 18:30:00,0.8847,0.8873,0.8846,0.8865,729060000.0
2007-10-16 19:00:00,0.8864,0.8866,0.885,0.8863,754200000.0
2007-10-16 19:30:00,0.8862,0.8876,0.8859,0.8875,754200000.0
2007-10-16 20:00:00,0.8874,0.8884,0.8869,0.8873,729060000.0
2007-10-16 20:30:00,0.8872,0.8872,0.8855,0.8857,603360000.0
2007-10-16 21:00:00,0.8858,0.8865,0.885,0.8855,678780000.0
2007-10-16 21:30:00,0.8854,0.8864,0.8847,0.8861,578220000.0
2007-10-16 22:00:00,0.8862,0.8864,0.8853,0.8858,502800000.0
2007-10-16 22:30:00,0.8859,0.8882,0.8859,0.8881,628500000.0
2007-10-16 23:00:00,0.8882,0.8886,0.8869,0.8876,628500000.0
2007-10-16 23:30:00,0.8877,0.8895,0.8872,0.8894,703920000.0
2007-10-17 00:00:00,0.8895,0.8896,0.8882,0.8895,628500000.0
2007-10-17 00:30:00,0.8896,0.8902,0.8892,0.8896,678780000.0
2007-10-17 01:00:00,0.8897,0.8903,0.8892,0.8901,653640000.0
2007-10-17 01:30:00,0.89,0.8907,0.8895,0.8904,729060000.0
2007-10-17 02:00:00,0.8906,0.8911,0.8868,0.8877,754200000.0
2007-10-17 02:30:00,0.8876,0.888,0.8856,0.8874,729060000.0
2007-10-17 03:00:00,0.8872,0.8882,0.8863,0.8871,754200000.0
2007-10-17 03:30:00,0.8872,0.8875,0.8862,0.8863,754200000.0
2007-10-17 04:00:00,0.8866,0.8877,0.8863,0.8873,653640000.0
2007-10-17 04:30:00,0.8872,0.8884,0.8868,0.8883,703920000.0
2007-10-17 05:00:00,0.8882,0.8899,0.888,0.8884,729060000.0
2007-10-17 05:30:00,0.8885,0.8891,0.8879,0.8881,628500000.0
2007-10-17 06:00:00,0.888,0.8881,0.887,0.8872,729060000.0
2007-10-17 06:30:00,0.8873,0.8875,0.8855,0.8863,703920000.0
2007-10-17 07:00:00,0.8862,0.8863,0.8828,0.8845,754200000.0
2007-10-17 07:30:00,0.8844,0.8853,0.8826,0.8839,754200000.0
2007-10-17 08:00:00,0.8838,0.8847,0.8819,0.8826,729060000.0
2007-10-17 08:30:00,0.8827,0.8843,0.8822,0.8828,754200000.0
2007-10-17 09:00:00,0.8827,0.8837,0.8815,0.8837,729060000.0
2007-10-17 09:30:00,0.8836,0.8879,0.8832,0.8871,729060000.0
2007-10-17 10:00:00,0.8872,0.888,0.8862,0.8871,754200000.0
2007-10-17 10:30:00,0.8872,0.8899,0.887,0.8893,754200000.0
2007-10-17 11:00:00,0.8892,0.8901,0.8872,0.8895,754200000.0
2007-10-17 11:30:00,0.8896,0.8897,0.8881,0.8885,754200000.0
2007-10-17 12:00:00,0.8884,0.8893,0.8881,0.8881,678780000.0
2007-10-17 12:30:00,0.8882,0.889,0.8879,0.8887,703920000.0
2007-10-17 13:00:00,0.8886,0.8927,0.8884,0.8921,729060000.0
2007-10-17 13:30:00,0.892,0.8926,0.8909,0.8912,754200000.0
2007-10-17 14:00:00,0.8913,0.8932,0.8912,0.8928,754200000.0
2007-10-17 14:30:00,0.8917,0.8933,0.8912,0.893,754200000.0
2007-10-17 15:00:00,0.8931,0.8957,0.893,0.8954,754200000.0
2007-10-17 15:30:00,0.8956,0.8972,0.8944,0.8945,754200000.0
2007-10-17 16:00:00,0.8944,0.8952,0.8935,0.8949,754200000.0
2007-10-17 16:30:00,0.8948,0.8955,0.8919,0.892,729060000.0
2007-10-17 17:00:00,0.8921,0.8923,0.8906,0.8923,754200000.0
2007-10-17 17:30:00,0.8924,0.8951,0.8923,0.8939,678780000.0
2007-10-17 18:00:00,0.8938,0.8943,0.8915,0.8916,703920000.0
2007-10-17 18:30:00,0.8917,0.8917,0.8897,0.8899,729060000.0
2007-10-17 19:00:00,0.89,0.8902,0.8859,0.886,703920000.0
2007-10-17 19:30:00,0.8861,0.8875,0.8841,0.8844,729060000.0
2007-10-17 20:00:00,0.8843,0.8859,0.8836,0.8852,703920000.0
2007-10-17 20:30:00,0.8851,0.8859,0.8846,0.8852,703920000.0
2007-10-17 21:00:00,0.8851,0.8876,0.8851,0.8867,729060000.0
2007-10-17 21:30:00,0.8866,0.8893,0.8862,0.889,678780000.0
2007-10-17 22:00:00,0.8889,0.8911,0.8889,0.8903,703920000.0
2007-10-17 22:30:00,0.8902,0.8912,0.8895,0.8912,678780000.0
2007-10-17 23:00:00,0.8911,0.8912,0.8894,0.8899,653640000.0
2007-10-17 23:30:00,0.89,0.8923,0.89,0.8915,678780000.0
2007-10-18 00:00:00,0.8912,0.8915,0.8906,0.8912,678780000.0
2007-10-18 00:30:00,0.891,0.891,0.8896,0.8906,502800000.0
2007-10-18 01:00:00,0.8905,0.8906,0.8879,0.8883,703920000.0
2007-10-18 01:30:00,0.8884,0.891,0.8884,0.8894,754200000.0
2007-10-18 02:00:00,0.8893,0.8908,0.8887,0.8903,678780000.0
2007-10-18 02:30:00,0.8902,0.8911,0.8901,0.8906,553080000.0
2007-10-18 03:00:00,0.8905,0.8931,0.8902,0.893,729060000.0
2007-10-18 03:30:00,0.8929,0.8943,0.8922,0.8934,729060000.0
2007-10-18 04:00:00,0.8935,0.8945,0.8919,0.8931,729060000.0
2007-10-18 04:30:00,0.8932,0.8933,0.892,0.8922,729060000.0
2007-10-18 05:00:00,0.8924,0.8931,0.892,0.8928,628500000.0
2007-10-18 05:30:00,0.8929,0.8935,0.8924,0.8929,553080000.0
2007-10-18 06:00:00,0.8931,0.8932,0.8923,0.8929,578220000.0
2007-10-18 06:30:00,0.893,0.894,0.8926,0.8935,754200000.0
2007-10-18 07:00:00,0.8934,0.8942,0.8929,0.894,703920000.0
2007-10-18 07:30:00,0.8941,0.8944,0.8929,0.8933,754200000.0
2007-10-18 08:00:00,0.8934,0.8945,0.8924,0.8939,754200000.0
2007-10-18 08:30:00,0.894,0.8952,0.8932,0.8948,754200000.0
2007-10-18 09:00:00,0.8949,0.8955,0.8935,0.8938,754200000.0
2007-10-18 09:30:00,0.8937,0.8944,0.8924,0.8924,754200000.0
2007-10-18 10:00:00,0.8923,0.8923,0.8895,0.8902,729060000.0
2007-10-18 10:30:00,0.8903,0.8929,0.8903,0.8924,729060000.0
2007-10-18 11:00:00,0.8923,0.894,0.8916,0.8934,729060000.0
2007-10-18 11:30:00,0.8932,0.8939,0.8916,0.8919,703920000.0
2007-10-18 12:00:00,0.8918,0.8925,0.891,0.8911,678780000.0
2007-10-18 12:30:00,0.891,0.8919,0.8906,0.8912,754200000.0
2007-10-18 13:00:00,0.8913,0.8913,0.8885,0.8902,754200000.0
2007-10-18 13:30:00,0.8903,0.8916,0.8897,0.8904,754200000.0
2007-10-18 14:00:00,0.8903,0.8917,0.89,0.8911,678780000.0
2007-10-18 14:30:00,0.8913,0.8941,0.8909,0.8933,754200000.0
2007-10-18 15:00:00,0.8932,0.8938,0.8921,0.8928,729060000.0
2007-10-18 15:30:00,0.8926,0.8945,0.8926,0.894,754200000.0
2007-10-18 16:00:00,0.8939,0.8957,0.8926,0.8952,754200000.0
2007-10-18 16:30:00,0.8954,0.8955,0.8941,0.8943,754200000.0
2007-10-18 17:00:00,0.8945,0.8945,0.8919,0.8928,703920000.0
2007-10-18 17:30:00,0.8929,0.8944,0.8921,0.8944,729060000.0
2007-10-18 18:00:00,0.8941,0.8944,0.8934,0.8937,502800000.0
2007-10-18 18:30:00,0.8936,0.8936,0.893,0.8934,502800000.0
2007-10-18 19:00:00,0.8933,0.8936,0.8931,0.8934,502800000.0
2007-10-18 19:30:00,0.8933,0.8962,0.8932,0.8962,628500000.0
2007-10-18 20:00:00,0.8961,0.8971,0.8958,0.8958,628500000.0
2007-10-18 20:30:00,0.8957,0.8964,0.8952,0.8958,754200000.0
2007-10-18 21:00:00,0.8957,0.8965,0.8955,0.8958,452520000.0
2007-10-18 21:30:00,0.8957,0.896,0.8951,0.8957,603360000.0
2007-10-18 22:00:00,0.8955,0.896,0.8953,0.8957,527940000.0
2007-10-18 22:30:00,0.8958,0.8966,0.8957,0.8962,553080000.0
2007-10-18 23:00:00,0.896,0.897,0.8956,0.8956,502800000.0
2007-10-18 23:30:00,0.8957,0.896,0.8943,0.8944,603360000.0
2007-10-19 00:00:00,0.8945,0.8961,0.8944,0.8952,452520000.0
2007-10-19 00:30:00,0.895,0.8962,0.895,0.896,527940000.0
2007-10-19 01:00:00,0.8959,0.896,0.8952,0.8952,402240000.0
2007-10-19 01:30:00,0.8951,0.8958,0.8947,0.8951,628500000.0
2007-10-19 02:00:00,0.8949,0.8952,0.893,0.8933,729060000.0
2007-10-19 02:30:00,0.8934,0.8936,0.892,0.8931,729060000.0
2007-10-19 03:00:00,0.893,0.8936,0.8896,0.8909,729060000.0
2007-10-19 03:30:00,0.8908,0.8935,0.8904,0.893,754200000.0
2007-10-19 04:00:00,0.8929,0.8945,0.8929,0.8932,703920000.0
2007-10-19 04:30:00,0.8933,0.8941,0.8932,0.8934,678780000.0
2007-10-19 05:00:00,0.8936,0.8949,0.8936,0.8946,553080000.0
2007-10-19 05:30:00,0.8947,0.8948,0.8934,0.894,729060000.0
2007-10-19 06:00:00,0.8939,0.895,0.8925,0.8947,729060000.0
2007-10-19 06:30:00,0.8948,0.8948,0.8936,0.8937,653640000.0
2007-10-19 07:00:00,0.8938,0.8941,0.8929,0.8938,678780000.0
2007-10-19 07:30:00,0.8939,0.894,0.8922,0.8933,653640000.0
2007-10-19 08:00:00,0.8934,0.8946,0.8903,0.8903,729060000.0
2007-10-19 08:30:00,0.8902,0.8916,0.8898,0.8901,754200000.0
2007-10-19 09:00:00,0.8902,0.8925,0.889,0.892,754200000.0
2007-10-19 09:30:00,0.8919,0.8942,0.8919,0.8938,754200000.0
2007-10-19 10:00:00,0.894,0.8945,0.8933,0.8936,729060000.0
2007-10-19 10:30:00,0.8937,0.8938,0.8925,0.8934,703920000.0
2007-10-19 11:00:00,0.8933,0.8941,0.8933,0.8939,553080000.0
2007-10-19 11:30:00,0.8938,0.894,0.8932,0.8934,603360000.0
2007-10-19 12:00:00,0.8933,0.8964,0.8933,0.896,729060000.0
2007-10-19 12:30:00,0.8959,0.8967,0.8957,0.896,729060000.0
2007-10-19 13:00:00,0.8961,0.897,0.8956,0.8962,628500000.0
2007-10-19 13:30:00,0.8961,0.8964,0.8957,0.8964,578220000.0
2007-10-19 14:00:00,0.8962,0.8985,0.8961,0.8979,628500000.0
2007-10-19 14:30:00,0.8978,0.8992,0.8977,0.8982,729060000.0
2007-10-19 15:00:00,0.8981,0.8991,0.8979,0.898,703920000.0
2007-10-19 15:30:00,0.8981,0.8981,0.8951,0.8954,754200000.0
2007-10-19 16:00:00,0.8953,0.8961,0.8929,0.8952,754200000.0
2007-10-19 16:30:00,0.8951,0.8952,0.891,0.8911,754200000.0
2007-10-19 17:00:00,0.891,0.8924,0.8906,0.8919,754200000.0
2007-10-19 17:30:00,0.8918,0.8939,0.8905,0.8931,754200000.0
2007-10-19 18:00:00,0.8932,0.8937,0.8927,0.8934,628500000.0
2007-10-19 18:30:00,0.8933,0.8947,0.8932,0.894,703920000.0
2007-10-19 19:00:00,0.8939,0.894,0.8915,0.8918,703920000.0
2007-10-19 19:30:00,0.8919,0.8947,0.8919,0.8941,653640000.0
2007-10-19 20:00:00,0.8939,0.8943,0.8926,0.8938,729060000.0
2007-10-19 20:30:00,0.8939,0.8967,0.8937,0.8945,678780000.0
2007-10-19 21:00:00,0.8946,0.8947,0.8926,0.8926,678780000.0
2007-10-19 21:30:00,0.8925,0.893,0.8911,0.8911,703920000.0
2007-10-19 22:00:00,0.8908,0.8915,0.8904,0.8905,628500000.0
2007-10-19 22:30:00,0.8904,0.8909,0.8901,0.8902,578220000.0
2007-10-22 00:00:00,0.8886,0.8886,0.8867,0.8877,754200000.0
2007-10-22 00:30:00,0.8876,0.8877,0.8867,0.8874,603360000.0
2007-10-22 01:00:00,0.8872,0.8876,0.8866,0.8872,729060000.0
2007-10-22 01:30:00,0.8871,0.8874,0.8839,0.8859,754200000.0
2007-10-22 02:00:00,0.886,0.8863,0.8844,0.8858,729060000.0
2007-10-22 02:30:00,0.8859,0.8875,0.885,0.8853,678780000.0
2007-10-22 03:00:00,0.8854,0.8862,0.8846,0.8858,703920000.0
2007-10-22 03:30:00,0.886,0.8862,0.8849,0.8855,729060000.0
2007-10-22 04:00:00,0.8854,0.8858,0.885,0.8857,653640000.0
2007-10-22 04:30:00,0.8855,0.8879,0.8855,0.8877,729060000.0
2007-10-22 05:00:00,0.8876,0.8884,0.8874,0.8882,703920000.0
2007-10-22 05:30:00,0.8881,0.8893,0.8879,0.8886,754200000.0
2007-10-22 06:00:00,0.8887,0.8892,0.8875,0.888,703920000.0
2007-10-22 06:30:00,0.8882,0.8897,0.8881,0.8895,754200000.0
2007-10-22 07:00:00,0.8893,0.8896,0.8877,0.8883,703920000.0
2007-10-22 07:30:00,0.8884,0.8889,0.8878,0.8882,729060000.0
2007-10-22 08:00:00,0.888,0.8902,0.8875,0.8902,729060000.0
2007-10-22 08:30:00,0.8903,0.8915,0.8894,0.8901,754200000.0
2007-10-22 09:00:00,0.8902,0.8902,0.8884,0.889,729060000.0
2007-10-22 09:30:00,0.8889,0.8898,0.8887,0.8888,754200000.0
2007-10-22 10:00:00,0.8889,0.8894,0.8883,0.8891,754200000.0
2007-10-22 10:30:00,0.8892,0.8896,0.8884,0.8889,754200000.0
2007-10-22 11:00:00,0.8888,0.8889,0.8881,0.8885,703920000.0
2007-10-22 11:30:00,0.8884,0.8887,0.8856,0.8867,729060000.0
2007-10-22 12:00:00,0.8868,0.887,0.8848,0.8855,754200000.0
2007-10-22 12:30:00,0.8856,0.8857,0.878,0.8783,729060000.0
2007-10-22 13:00:00,0.8784,0.8826,0.8776,0.8777,754200000.0
2007-10-22 13:30:00,0.8776,0.8794,0.8748,0.8771,754200000.0
2007-10-22 14:00:00,0.877,0.8792,0.8765,0.8787,754200000.0
2007-10-22 14:30:00,0.8786,0.8825,0.8786,0.8799,754200000.0
2007-10-22 15:00:00,0.8798,0.8809,0.8785,0.88,703920000.0
2007-10-22 15:30:00,0.8799,0.8823,0.8795,0.8802,754200000.0
2007-10-22 16:00:00,0.8801,0.8818,0.879,0.8799,754200000.0
2007-10-22 16:30:00,0.8798,0.8806,0.8771,0.8773,754200000.0
2007-10-22 17:00:00,0.8772,0.8787,0.8765,0.8786,754200000.0
2007-10-22 17:30:00,0.8787,0.8791,0.8766,0.8782,703920000.0
2007-10-22 18:00:00,0.8783,0.8786,0.8766,0.8772,754200000.0
2007-10-22 18:30:00,0.8773,0.8807,0.8772,0.8799,754200000.0
2007-10-22 19:00:00,0.8798,0.8841,0.8798,0.8838,754200000.0
2007-10-22 19:30:00,0.8839,0.8841,0.8825,0.8827,754200000.0
2007-10-22 20:00:00,0.8826,0.8845,0.8826,0.8831,754200000.0
2007-10-22 20:30:00,0.8832,0.8834,0.8815,0.8817,729060000.0
2007-10-22 21:00:00,0.8818,0.8822,0.8812,0.8822,653640000.0
2007-10-22 21:30:00,0.8821,0.884,0.882,0.8839,754200000.0
2007-10-22 22:00:00,0.8838,0.8862,0.8835,0.886,703920000.0
2007-10-22 22:30:00,0.8861,0.8868,0.8856,0.8861,754200000.0
2007-10-22 23:00:00,0.8862,0.8866,0.8855,0.8862,628500000.0
2007-10-22 23:30:00,0.8865,0.8872,0.8859,0.887,653640000.0
2007-10-23 00:00:00,0.8869,0.8884,0.8868,0.8879,578220000.0
2007-10-23 00:30:00,0.888,0.889,0.8877,0.8878,729060000.0
2007-10-23 01:00:00,0.8877,0.8877,0.8862,0.8877,678780000.0
2007-10-23 01:30:00,0.8878,0.8879,0.8858,0.8866,703920000.0
2007-10-23 02:00:00,0.8865,0.8868,0.8855,0.8863,653640000.0
2007-10-23 02:30:00,0.8864,0.8874,0.8859,0.8871,729060000.0
2007-10-23 03:00:00,0.8872,0.8876,0.8868,0.8869,603360000.0
2007-10-23 03:30:00,0.8871,0.8876,0.8866,0.8876,653640000.0
2007-10-23 04:00:00,0.8875,0.8892,0.8874,0.8888,754200000.0
2007-10-23 04:30:00,0.8887,0.8893,0.8879,0.8886,678780000.0
2007-10-23 05:00:00,0.8885,0.8894,0.8885,0.8892,603360000.0
2007-10-23 05:30:00,0.8894,0.8899,0.8892,0.8897,703920000.0
2007-10-23 06:00:00,0.8896,0.8898,0.8889,0.8892,678780000.0
2007-10-23 06:30:00,0.8893,0.8895,0.8878,0.8885,653640000.0
2007-10-23 07:00:00,0.8887,0.8894,0.8886,0.8892,553080000.0
2007-10-23 07:30:00,0.8894,0.8909,0.8891,0.8909,653640000.0
2007-10-23 08:00:00,0.8911,0.8929,0.891,0.8923,754200000.0
2007-10-23 08:30:00,0.8924,0.8925,0.8904,0.8911,754200000.0
2007-10-23 09:00:00,0.8912,0.892,0.8898,0.8898,754200000.0
2007-10-23 09:30:00,0.8897,0.8917,0.8896,0.8905,754200000.0
2007-10-23 10:00:00,0.8904,0.8924,0.8901,0.8924,678780000.0
2007-10-23 10:30:00,0.8925,0.8932,0.8922,0.8928,729060000.0
2007-10-23 11:00:00,0.8927,0.893,0.892,0.8922,678780000.0
2007-10-23 11:30:00,0.8923,0.8927,0.8917,0.8927,653640000.0
2007-10-23 12:00:00,0.8926,0.8929,0.892,0.8927,703920000.0
2007-10-23 12:30:00,0.8928,0.8937,0.8924,0.8937,678780000.0
2007-10-23 13:00:00,0.8938,0.8938,0.8913,0.8922,754200000.0
2007-10-23 13:30:00,0.8923,0.8935,0.8915,0.8929,653640000.0
2007-10-23 14:00:00,0.893,0.8939,0.8928,0.8938,678780000.0
2007-10-23 14:30:00,0.8937,0.8958,0.8935,0.8955,754200000.0
2007-10-23 15:00:00,0.8954,0.8962,0.8952,0.8958,729060000.0
2007-10-23 15:30:00,0.8959,0.896,0.8934,0.8949,754200000.0
2007-10-23 16:00:00,0.895,0.8971,0.8945,0.8957,754200000.0
2007-10-23 16:30:00,0.8956,0.8958,0.892,0.8931,754200000.0
2007-10-23 17:00:00,0.893,0.8933,0.8906,0.8917,754200000.0
2007-10-23 17:30:00,0.8918,0.8943,0.8909,0.894,754200000.0
2007-10-23 18:00:00,0.8941,0.895,0.8939,0.8945,703920000.0
2007-10-23 18:30:00,0.8944,0.8967,0.8944,0.895,703920000.0
2007-10-23 19:00:00,0.8951,0.8959,0.8943,0.8956,578220000.0
2007-10-23 19:30:00,0.8955,0.896,0.8951,0.896,578220000.0
2007-10-23 20:00:00,0.8961,0.898,0.8961,0.8974,653640000.0
2007-10-23 20:30:00,0.8975,0.8981,0.8968,0.8968,603360000.0
2007-10-23 21:00:00,0.897,0.8981,0.8965,0.898,578220000.0
2007-10-23 21:30:00,0.8981,0.8985,0.8976,0.8979,653640000.0
2007-10-23 22:00:00,0.898,0.8982,0.8977,0.8982,351960000.0
2007-10-23 22:30:00,0.8981,0.8985,0.8979,0.8984,402240000.0
2007-10-23 23:00:00,0.8985,0.8986,0.8982,0.8985,502800000.0
2007-10-23 23:30:00,0.8986,0.8987,0.8975,0.8977,527940000.0
2007-10-24 00:00:00,0.8975,0.8987,0.8975,0.8985,351960000.0
2007-10-24 00:30:00,0.8986,0.8991,0.898,0.8982,703920000.0
2007-10-24 01:00:00,0.8983,0.8991,0.898,0.8981,703920000.0
2007-10-24 01:30:00,0.8982,0.8983,0.8971,0.8974,628500000.0
2007-10-24 02:00:00,0.8975,0.8976,0.8967,0.8975,628500000.0
2007-10-24 02:30:00,0.8974,0.8985,0.8972,0.8984,678780000.0
2007-10-24 03:00:00,0.8983,0.8997,0.898,0.8993,729060000.0
2007-10-24 03:30:00,0.9004,0.9047,0.8949,0.9029,754200000.0
2007-10-24 04:00:00,0.903,0.9037,0.9024,0.9031,653640000.0
2007-10-24 04:30:00,0.9032,0.9036,0.9029,0.903,553080000.0
2007-10-24 05:00:00,0.9032,0.9032,0.9024,0.9025,578220000.0
2007-10-24 05:30:00,0.9024,0.9026,0.9012,0.9016,729060000.0
2007-10-24 06:00:00,0.9015,0.9015,0.9,0.9006,754200000.0
2007-10-24 06:30:00,0.9004,0.9006,0.8971,0.8979,754200000.0
2007-10-24 07:00:00,0.8978,0.8986,0.8966,0.8985,729060000.0
2007-10-24 07:30:00,0.8984,0.9,0.8967,0.8972,703920000.0
2007-10-24 08:00:00,0.8973,0.9,0.8972,0.8997,729060000.0
2007-10-24 08:30:00,0.8998,0.9017,0.8985,0.8988,754200000.0
2007-10-24 09:00:00,0.8987,0.8987,0.8935,0.8953,754200000.0
2007-10-24 09:30:00,0.8954,0.8973,0.8937,0.8969,754200000.0
2007-10-24 10:00:00,0.897,0.8976,0.8961,0.8975,729060000.0
2007-10-24 10:30:00,0.8974,0.8979,0.8966,0.8966,678780000.0
2007-10-24 11:00:00,0.8967,0.898,0.8967,0.8973,729060000.0
2007-10-24 11:30:00,0.8972,0.8988,0.8972,0.8988,603360000.0
2007-10-24 12:00:00,0.8986,0.8992,0.8969,0.8977,678780000.0
2007-10-24 12:30:00,0.8976,0.8989,0.8973,0.8989,703920000.0
2007-10-24 13:00:00,0.8988,0.8988,0.896,0.896,653640000.0
2007-10-24 13:30:00,0.8961,0.8989,0.8949,0.8986,754200000.0
2007-10-24 14:00:00,0.8985,0.8992,0.8981,0.8987,703920000.0
2007-10-24 14:30:00,0.8986,0.9008,0.8986,0.9005,729060000.0
2007-10-24 15:00:00,0.9007,0.9017,0.9002,0.9003,703920000.0
2007-10-24 15:30:00,0.9004,0.9015,0.8993,0.9008,754200000.0
2007-10-24 16:00:00,0.9009,0.9017,0.8988,0.9011,754200000.0
2007-10-24 16:30:00,0.901,0.901,0.8974,0.8984,754200000.0
2007-10-24 17:00:00,0.8985,0.8992,0.8947,0.8973,754200000.0
2007-10-24 17:30:00,0.8974,0.8995,0.8964,0.8994,754200000.0
2007-10-24 18:00:00,0.8995,0.9,0.898,0.8991,678780000.0
2007-10-24 18:30:00,0.8992,0.8996,0.898,0.8982,678780000.0
2007-10-24 19:00:00,0.8983,0.8995,0.8976,0.8985,578220000.0
2007-10-24 19:30:00,0.8986,0.8987,0.8965,0.8971,578220000.0
2007-10-24 20:00:00,0.8972,0.8986,0.8956,0.8985,729060000.0
2007-10-24 20:30:00,0.8986,0.9007,0.898,0.9007,729060000.0
2007-10-24 21:00:00,0.9005,0.9019,0.8996,0.9019,729060000.0
2007-10-24 21:30:00,0.9018,0.9019,0.9003,0.9014,703920000.0
2007-10-24 22:00:00,0.9015,0.9027,0.9012,0.9023,653640000.0
2007-10-24 22:30:00,0.9025,0.9033,0.9024,0.9028,628500000.0
2007-10-24 23:00:00,0.9027,0.9032,0.9024,0.9027,553080000.0
2007-10-24 23:30:00,0.9026,0.9033,0.9025,0.903,553080000.0
2007-10-25 00:00:00,0.9031,0.9038,0.9029,0.903,678780000.0
2007-10-25 00:30:00,0.9029,0.9039,0.9029,0.9037,628500000.0
2007-10-25 01:00:00,0.9036,0.9042,0.9028,0.9028,502800000.0
2007-10-25 01:30:00,0.9026,0.9027,0.9015,0.9019,703920000.0
2007-10-25 02:00:00,0.9018,0.9019,0.9009,0.9012,703920000.0
2007-10-25 02:30:00,0.9013,0.9026,0.9011,0.9011,603360000.0
2007-10-25 03:00:00,0.9012,0.902,0.9009,0.902,603360000.0
2007-10-25 03:30:00,0.9019,0.9033,0.9019,0.903,653640000.0
2007-10-25 04:00:00,0.9031,0.9041,0.9024,0.9028,703920000.0
2007-10-25 04:30:00,0.9027,0.903,0.9017,0.9022,628500000.0
2007-10-25 05:00:00,0.9023,0.903,0.9022,0.9028,578220000.0
2007-10-25 05:30:00,0.9027,0.9029,0.9011,0.9018,653640000.0
2007-10-25 06:00:00,0.9019,0.9021,0.9015,0.9019,653640000.0
2007-10-25 06:30:00,0.902,0.9023,0.9009,0.902,653640000.0
2007-10-25 07:00:00,0.9021,0.9022,0.9015,0.9018,628500000.0
2007-10-25 07:30:00,0.9017,0.9022,0.9016,0.9018,703920000.0
2007-10-25 08:00:00,0.9017,0.9033,0.9017,0.9032,653640000.0
2007-10-25 08:30:00,0.9033,0.904,0.9015,0.9028,754200000.0
2007-10-25 09:00:00,0.9029,0.9029,0.9019,0.9023,729060000.0
2007-10-25 09:30:00,0.9022,0.9025,0.9015,0.9021,678780000.0
2007-10-25 10:00:00,0.9022,0.9035,0.9022,0.9025,703920000.0
2007-10-25 10:30:00,0.9026,0.9035,0.9024,0.9031,703920000.0
2007-10-25 11:00:00,0.903,0.9036,0.9025,0.9027,703920000.0
2007-10-25 11:30:00,0.9029,0.904,0.9028,0.9037,603360000.0
2007-10-25 12:00:00,0.9038,0.9058,0.9038,0.9047,703920000.0
2007-10-25 12:30:00,0.9046,0.9054,0.9039,0.9054,729060000.0
2007-10-25 13:00:00,0.9053,0.9072,0.9048,0.9063,729060000.0
2007-10-25 13:30:00,0.9064,0.9064,0.9047,0.9049,703920000.0
2007-10-25 14:00:00,0.9048,0.9051,0.9041,0.9042,729060000.0
2007-10-25 14:30:00,0.9043,0.9075,0.9041,0.9072,754200000.0
2007-10-25 15:00:00,0.907,0.9077,0.9064,0.9077,754200000.0
2007-10-25 15:30:00,0.9076,0.9076,0.9052,0.9062,729060000.0
2007-10-25 16:00:00,0.906,0.9081,0.9057,0.9069,729060000.0
2007-10-25 16:30:00,0.9067,0.9069,0.9058,0.9067,703920000.0
2007-10-25 17:00:00,0.9068,0.9068,0.9047,0.9064,754200000.0
2007-10-25 17:30:00,0.9065,0.9073,0.9056,0.9057,729060000.0
2007-10-25 18:00:00,0.9056,0.9072,0.9045,0.907,678780000.0
2007-10-25 18:30:00,0.9069,0.9074,0.9062,0.9071,603360000.0
2007-10-25 19:00:00,0.9069,0.9071,0.9041,0.9053,678780000.0
2007-10-25 19:30:00,0.9054,0.9068,0.9054,0.906,703920000.0
2007-10-25 20:00:00,0.9059,0.9068,0.905,0.9067,703920000.0
2007-10-25 20:30:00,0.9068,0.9076,0.9062,0.9073,678780000.0
2007-10-25 21:00:00,0.9074,0.908,0.9069,0.9077,729060000.0
2007-10-25 21:30:00,0.9076,0.908,0.9066,0.9075,553080000.0
2007-10-25 22:00:00,0.9074,0.9086,0.9073,0.9086,502800000.0
2007-10-25 22:30:00,0.9085,0.9089,0.9082,0.9087,452520000.0
2007-10-25 23:00:00,0.9086,0.9087,0.9081,0.9084,502800000.0
2007-10-25 23:30:00,0.9085,0.909,0.9082,0.9085,678780000.0
2007-10-26 00:00:00,0.9083,0.9086,0.908,0.9083,678780000.0
2007-10-26 00:30:00,0.9084,0.9085,0.9079,0.9081,628500000.0
2007-10-26 01:00:00,0.9083,0.9083,0.9076,0.9077,703920000.0
2007-10-26 01:30:00,0.9076,0.9084,0.9076,0.9081,653640000.0
2007-10-26 02:00:00,0.9082,0.9085,0.908,0.9085,628500000.0
2007-10-26 02:30:00,0.9086,0.9096,0.9083,0.9093,729060000.0
2007-10-26 03:00:00,0.9092,0.9116,0.9091,0.911,754200000.0
2007-10-26 03:30:00,0.9111,0.9117,0.9104,0.9114,703920000.0
2007-10-26 04:00:00,0.9115,0.9115,0.9092,0.9102,754200000.0
2007-10-26 04:30:00,0.9103,0.9109,0.9094,0.9099,754200000.0
2007-10-26 05:00:00,0.9098,0.9106,0.9092,0.9101,678780000.0
2007-10-26 05:30:00,0.91,0.9111,0.91,0.9104,653640000.0
2007-10-26 06:00:00,0.9105,0.9108,0.9102,0.9106,578220000.0
2007-10-26 06:30:00,0.9107,0.9108,0.9104,0.9104,678780000.0
2007-10-26 07:00:00,0.9105,0.9108,0.9102,0.9103,502800000.0
2007-10-26 07:30:00,0.9104,0.9117,0.9103,0.9117,653640000.0
2007-10-26 08:00:00,0.9116,0.9119,0.91,0.9118,729060000.0
2007-10-26 08:30:00,0.9121,0.9126,0.9116,0.9121,754200000.0
2007-10-26 09:00:00,0.9122,0.9122,0.911,0.9117,703920000.0
2007-10-26 09:30:00,0.9115,0.9132,0.9113,0.9131,703920000.0
2007-10-26 10:00:00,0.9132,0.9143,0.9126,0.9132,678780000.0
2007-10-26 10:30:00,0.9133,0.9139,0.9121,0.9128,653640000.0
2007-10-26 11:00:00,0.9127,0.9132,0.9123,0.9126,678780000.0
2007-10-26 11:30:00,0.9125,0.9126,0.9112,0.9117,703920000.0
2007-10-26 12:00:00,0.9118,0.9128,0.9117,0.9123,703920000.0
2007-10-26 12:30:00,0.9122,0.9123,0.9117,0.9123,553080000.0
2007-10-26 13:00:00,0.9122,0.9135,0.912,0.9135,754200000.0
2007-10-26 13:30:00,0.9136,0.914,0.9124,0.9124,678780000.0
2007-10-26 14:00:00,0.9125,0.9146,0.912,0.9145,729060000.0
2007-10-26 14:30:00,0.9146,0.9148,0.9134,0.9135,754200000.0
2007-10-26 15:00:00,0.9136,0.9153,0.9134,0.9145,754200000.0
2007-10-26 15:30:00,0.9146,0.9166,0.9145,0.9164,729060000.0
2007-10-26 16:00:00,0.9163,0.9168,0.9156,0.9166,729060000.0
2007-10-26 16:30:00,0.9167,0.9171,0.9158,0.9163,729060000.0
2007-10-26 17:00:00,0.9164,0.9166,0.9158,0.916,729060000.0
2007-10-26 17:30:00,0.9159,0.9164,0.9157,0.916,527940000.0
2007-10-26 18:00:00,0.9159,0.9161,0.9151,0.9152,703920000.0
2007-10-26 18:30:00,0.9153,0.9163,0.9152,0.9162,678780000.0
2007-10-26 19:00:00,0.9163,0.9163,0.9158,0.916,628500000.0
2007-10-26 19:30:00,0.9161,0.9164,0.9158,0.9164,477660000.0
2007-10-26 20:00:00,0.9165,0.9176,0.9164,0.9168,653640000.0
2007-10-26 20:30:00,0.9167,0.9174,0.9165,0.9174,653640000.0
2007-10-26 21:00:00,0.9175,0.9175,0.9166,0.9169,502800000.0
2007-10-26 21:30:00,0.917,0.918,0.917,0.918,553080000.0
2007-10-26 22:00:00,0.9181,0.9186,0.9178,0.918,578220000.0
2007-10-26 22:30:00,0.9178,0.9183,0.9177,0.9182,527940000.0
2007-10-29 00:00:00,0.921,0.9214,0.9207,0.9207,628500000.0
2007-10-29 00:30:00,0.9208,0.9208,0.9198,0.9205,729060000.0
2007-10-29 01:00:00,0.9207,0.9209,0.9199,0.9208,703920000.0
2007-10-29 01:30:00,0.9211,0.9214,0.9207,0.9213,603360000.0
2007-10-29 02:00:00,0.9214,0.9216,0.9204,0.9213,703920000.0
2007-10-29 02:30:00,0.9214,0.9217,0.9213,0.9215,553080000.0
2007-10-29 03:00:00,0.9216,0.9217,0.9209,0.9212,678780000.0
2007-10-29 03:30:00,0.9213,0.9226,0.9211,0.9225,653640000.0
2007-10-29 04:00:00,0.9226,0.923,0.9221,0.9226,553080000.0
2007-10-29 04:30:00,0.9225,0.9231,0.9223,0.9231,729060000.0
2007-10-29 05:00:00,0.923,0.9232,0.9225,0.9229,628500000.0
2007-10-29 05:30:00,0.923,0.9242,0.9225,0.924,628500000.0
2007-10-29 06:00:00,0.9241,0.9244,0.9234,0.9237,729060000.0
2007-10-29 06:30:00,0.9236,0.9244,0.9235,0.9243,628500000.0
2007-10-29 07:00:00,0.9242,0.9249,0.924,0.9246,754200000.0
2007-10-29 07:30:00,0.9245,0.9251,0.9242,0.9249,703920000.0
2007-10-29 08:00:00,0.9248,0.9254,0.9237,0.9254,754200000.0
2007-10-29 08:30:00,0.9253,0.9264,0.9249,0.9257,754200000.0
2007-10-29 09:00:00,0.9258,0.9271,0.9254,0.9255,754200000.0
2007-10-29 09:30:00,0.9256,0.9259,0.9251,0.9255,754200000.0
2007-10-29 10:00:00,0.9254,0.9259,0.9245,0.9254,754200000.0
2007-10-29 10:30:00,0.9255,0.9256,0.9249,0.9255,653640000.0
2007-10-29 11:00:00,0.9256,0.9257,0.9247,0.9252,678780000.0
2007-10-29 11:30:00,0.9251,0.9255,0.9248,0.925,603360000.0
2007-10-29 12:00:00,0.9251,0.9252,0.9233,0.9233,653640000.0
2007-10-29 12:30:00,0.9234,0.9234,0.9221,0.9228,729060000.0
2007-10-29 13:00:00,0.9227,0.9229,0.9204,0.9217,754200000.0
2007-10-29 13:30:00,0.9218,0.9228,0.9184,0.919,729060000.0
2007-10-29 14:00:00,0.9191,0.9206,0.9186,0.9191,754200000.0
2007-10-29 14:30:00,0.9193,0.9213,0.9191,0.9204,754200000.0
2007-10-29 15:00:00,0.9205,0.9206,0.9188,0.9203,754200000.0
2007-10-29 15:30:00,0.9202,0.9208,0.9195,0.9207,729060000.0
2007-10-29 16:00:00,0.9206,0.9222,0.9204,0.9218,703920000.0
2007-10-29 16:30:00,0.9217,0.9218,0.9207,0.9209,653640000.0
2007-10-29 17:00:00,0.921,0.9212,0.9206,0.921,578220000.0
2007-10-29 17:30:00,0.9208,0.9211,0.9204,0.9206,553080000.0
2007-10-29 18:00:00,0.9205,0.9212,0.9203,0.9203,653640000.0
2007-10-29 18:30:00,0.9202,0.9205,0.9196,0.9199,477660000.0
2007-10-29 19:00:00,0.9201,0.9202,0.9193,0.9196,553080000.0
2007-10-29 19:30:00,0.9195,0.9204,0.9187,0.9203,678780000.0
2007-10-29 20:00:00,0.9204,0.9211,0.9202,0.921,502800000.0
2007-10-29 20:30:00,0.9209,0.9212,0.9206,0.9209,553080000.0
2007-10-29 21:00:00,0.9208,0.9209,0.9201,0.9209,527940000.0
2007-10-29 21:30:00,0.9208,0.9213,0.9205,0.9212,502800000.0
2007-10-29 22:00:00,0.9213,0.9218,0.9207,0.9217,452520000.0
2007-10-29 22:30:00,0.9218,0.9232,0.9217,0.9227,603360000.0
2007-10-29 23:00:00,0.9228,0.9236,0.9227,0.9232,578220000.0
2007-10-29 23:30:00,0.9231,0.9235,0.9231,0.9231,578220000.0
2007-10-30 00:00:00,0.9228,0.9229,0.9213,0.9222,703920000.0
2007-10-30 00:30:00,0.9221,0.9227,0.9219,0.9222,653640000.0
2007-10-30 01:00:00,0.9223,0.9228,0.9216,0.9216,703920000.0
2007-10-30 01:30:00,0.9215,0.9217,0.9192,0.9196,754200000.0
2007-10-30 02:00:00,0.9197,0.9206,0.9182,0.9193,703920000.0
2007-10-30 02:30:00,0.9194,0.9206,0.9181,0.9188,754200000.0
2007-10-30 03:00:00,0.9187,0.9196,0.9181,0.9186,754200000.0
2007-10-30 03:30:00,0.9185,0.9194,0.9185,0.919,703920000.0
2007-10-30 04:00:00,0.9192,0.9196,0.9187,0.9188,628500000.0
2007-10-30 04:30:00,0.9187,0.9194,0.9187,0.9187,653640000.0
2007-10-30 05:00:00,0.9185,0.919,0.9176,0.918,653640000.0
2007-10-30 05:30:00,0.9181,0.9182,0.9165,0.9165,703920000.0
2007-10-30 06:00:00,0.9164,0.917,0.9159,0.9164,729060000.0
2007-10-30 06:30:00,0.9163,0.917,0.9156,0.9164,703920000.0
2007-10-30 07:00:00,0.9163,0.9166,0.9151,0.9151,678780000.0
2007-10-30 07:30:00,0.9152,0.9164,0.9146,0.9159,754200000.0
2007-10-30 08:00:00,0.9158,0.9189,0.9154,0.9186,754200000.0
2007-10-30 08:30:00,0.9187,0.9204,0.9185,0.9194,703920000.0
2007-10-30 09:00:00,0.9193,0.9206,0.9191,0.9205,754200000.0
2007-10-30 09:30:00,0.9206,0.922,0.9204,0.9211,754200000.0
2007-10-30 10:00:00,0.9212,0.9213,0.9192,0.9196,729060000.0
2007-10-30 10:30:00,0.9195,0.9197,0.9184,0.9196,653640000.0
2007-10-30 11:00:00,0.9195,0.9198,0.919,0.9193,653640000.0
2007-10-30 11:30:00,0.9194,0.9194,0.9188,0.919,578220000.0
2007-10-30 12:00:00,0.9189,0.9194,0.9183,0.9187,703920000.0
2007-10-30 12:30:00,0.9186,0.9187,0.9174,0.9181,653640000.0
2007-10-30 13:00:00,0.918,0.9184,0.9171,0.9179,703920000.0
2007-10-30 13:30:00,0.918,0.9184,0.9172,0.9176,754200000.0
2007-10-30 14:00:00,0.9177,0.9187,0.9177,0.9185,628500000.0
2007-10-30 14:30:00,0.9183,0.9188,0.9174,0.9178,729060000.0
2007-10-30 15:00:00,0.9177,0.9207,0.9177,0.9206,703920000.0
2007-10-30 15:30:00,0.9205,0.9217,0.9201,0.9206,729060000.0
2007-10-30 16:00:00,0.9205,0.9206,0.9192,0.9197,628500000.0
2007-10-30 16:30:00,0.9196,0.9203,0.9183,0.9184,703920000.0
2007-10-30 17:00:00,0.9185,0.9187,0.9172,0.9172,703920000.0
2007-10-30 17:30:00,0.9173,0.9184,0.9164,0.9184,754200000.0
2007-10-30 18:00:00,0.9183,0.9193,0.918,0.9187,603360000.0
2007-10-30 18:30:00,0.9186,0.9197,0.9184,0.9187,527940000.0
2007-10-30 19:00:00,0.9188,0.919,0.9172,0.9172,578220000.0
2007-10-30 19:30:00,0.9173,0.9199,0.9168,0.9198,729060000.0
2007-10-30 20:00:00,0.9197,0.9208,0.9193,0.9204,502800000.0
2007-10-30 20:30:00,0.9203,0.9208,0.9191,0.9192,653640000.0
2007-10-30 21:00:00,0.9191,0.9192,0.9184,0.9186,578220000.0
2007-10-30 21:30:00,0.9187,0.919,0.918,0.9187,628500000.0
2007-10-30 22:00:00,0.9185,0.9192,0.9183,0.9183,477660000.0
2007-10-30 22:30:00,0.9184,0.9193,0.9179,0.9187,678780000.0
2007-10-30 23:00:00,0.9186,0.9209,0.9186,0.9207,502800000.0
2007-10-30 23:30:00,0.9209,0.9209,0.9196,0.9196,603360000.0
2007-10-31 00:00:00,0.92,0.9201,0.9189,0.9197,553080000.0
2007-10-31 00:30:00,0.9196,0.9204,0.9195,0.9202,502800000.0
2007-10-31 01:00:00,0.9201,0.9212,0.9201,0.9206,653640000.0
2007-10-31 01:30:00,0.9207,0.9232,0.9206,0.9219,754200000.0
2007-10-31 02:00:00,0.922,0.9222,0.9209,0.9215,678780000.0
2007-10-31 02:30:00,0.9214,0.9215,0.9208,0.9213,553080000.0
2007-10-31 03:00:00,0.9214,0.9223,0.9213,0.9219,628500000.0
2007-10-31 03:30:00,0.9218,0.9225,0.9218,0.922,502800000.0
2007-10-31 04:00:00,0.9221,0.9221,0.9217,0.922,678780000.0
2007-10-31 04:30:00,0.9219,0.9231,0.9219,0.9226,754200000.0
2007-10-31 05:00:00,0.9227,0.923,0.9223,0.9226,452520000.0
2007-10-31 05:30:00,0.9224,0.9225,0.9213,0.9213,603360000.0
2007-10-31 06:00:00,0.9214,0.9215,0.9209,0.9209,653640000.0
2007-10-31 06:30:00,0.921,0.9216,0.9203,0.9208,729060000.0
2007-10-31 07:00:00,0.9209,0.9219,0.9203,0.9205,729060000.0
2007-10-31 07:30:00,0.9207,0.9225,0.9205,0.9217,603360000.0
2007-10-31 08:00:00,0.9219,0.9236,0.9219,0.923,729060000.0
2007-10-31 08:30:00,0.9231,0.9239,0.9226,0.9233,729060000.0
2007-10-31 09:00:00,0.923,0.9235,0.922,0.9226,703920000.0
2007-10-31 09:30:00,0.9225,0.9234,0.9214,0.9216,729060000.0
2007-10-31 10:00:00,0.9217,0.9227,0.9212,0.9224,754200000.0
2007-10-31 10:30:00,0.9223,0.9225,0.9218,0.9222,628500000.0
2007-10-31 11:00:00,0.9221,0.9231,0.9217,0.9229,703920000.0
2007-10-31 11:30:00,0.9228,0.9231,0.9223,0.9228,703920000.0
2007-10-31 12:00:00,0.9227,0.9232,0.9227,0.9228,578220000.0
2007-10-31 12:30:00,0.923,0.9231,0.922,0.9223,678780000.0
2007-10-31 13:00:00,0.9222,0.9231,0.9218,0.9223,703920000.0
2007-10-31 13:30:00,0.9221,0.9225,0.9208,0.9213,729060000.0
2007-10-31 14:00:00,0.9212,0.923,0.9212,0.9226,729060000.0
2007-10-31 14:30:00,0.9227,0.9228,0.9216,0.9222,678780000.0
2007-10-31 15:00:00,0.9224,0.9233,0.9222,0.9227,703920000.0
2007-10-31 15:30:00,0.9226,0.9233,0.9222,0.9231,703920000.0
2007-10-31 16:00:00,0.9229,0.9246,0.9229,0.9244,729060000.0
2007-10-31 16:30:00,0.9243,0.9269,0.9243,0.9269,729060000.0
2007-10-31 17:00:00,0.9268,0.9272,0.926,0.9261,754200000.0
2007-10-31 17:30:00,0.9262,0.9262,0.9252,0.9253,729060000.0
2007-10-31 18:00:00,0.9254,0.9266,0.9249,0.9259,628500000.0
2007-10-31 18:30:00,0.9258,0.9269,0.9258,0.926,703920000.0
2007-10-31 19:00:00,0.9261,0.9275,0.921,0.9263,754200000.0
2007-10-31 19:30:00,0.9264,0.9336,0.9264,0.9336,754200000.0
2007-10-31 20:00:00,0.9337,0.9337,0.9302,0.9317,754200000.0
2007-10-31 20:30:00,0.9316,0.9324,0.9308,0.9312,729060000.0
2007-10-31 21:00:00,0.9311,0.9326,0.9307,0.9324,653640000.0
2007-10-31 21:30:00,0.9325,0.9342,0.9322,0.934,703920000.0
2007-10-31 22:00:00,0.9339,0.9341,0.9328,0.9331,628500000.0
2007-10-31 22:30:00,0.9328,0.9331,0.9307,0.9316,678780000.0
2007-10-31 23:00:00,0.9315,0.9324,0.9314,0.9316,678780000.0
2007-10-31 23:30:00,0.9318,0.9324,0.9314,0.9317,678780000.0
2007-11-01 00:00:00,0.9316,0.9322,0.9315,0.9322,678780000.0
2007-11-01 00:30:00,0.9321,0.9327,0.9314,0.9314,729060000.0
2007-11-01 01:00:00,0.9315,0.9321,0.93,0.9312,754200000.0
2007-11-01 01:30:00,0.9307,0.9336,0.9307,0.9318,754200000.0
2007-11-01 02:00:00,0.9317,0.9318,0.9289,0.929,754200000.0
2007-11-01 02:30:00,0.9291,0.9298,0.9288,0.9289,754200000.0
2007-11-01 03:00:00,0.929,0.9309,0.9288,0.9309,678780000.0
2007-11-01 03:30:00,0.9308,0.9313,0.9299,0.9303,628500000.0
2007-11-01 04:00:00,0.9302,0.9312,0.9301,0.9312,653640000.0
2007-11-01 04:30:00,0.9311,0.9312,0.9307,0.9309,628500000.0
2007-11-01 05:00:00,0.9311,0.9314,0.9304,0.9307,729060000.0
2007-11-01 05:30:00,0.9308,0.931,0.93,0.9304,678780000.0
2007-11-01 06:00:00,0.9305,0.9308,0.9303,0.9307,678780000.0
2007-11-01 06:30:00,0.9308,0.9313,0.9306,0.9311,678780000.0
2007-11-01 07:00:00,0.9312,0.9335,0.931,0.9331,754200000.0
2007-11-01 07:30:00,0.9329,0.933,0.9317,0.9317,754200000.0
2007-11-01 08:00:00,0.9318,0.9334,0.9317,0.9329,754200000.0
2007-11-01 08:30:00,0.933,0.933,0.9303,0.9316,754200000.0
2007-11-01 09:00:00,0.9314,0.9316,0.9283,0.9294,754200000.0
2007-11-01 09:30:00,0.9295,0.9297,0.9279,0.9291,729060000.0
2007-11-01 10:00:00,0.929,0.9292,0.9277,0.9281,729060000.0
2007-11-01 10:30:00,0.928,0.9299,0.9276,0.9289,678780000.0
2007-11-01 11:00:00,0.9288,0.9307,0.9288,0.9304,703920000.0
2007-11-01 11:30:00,0.9303,0.9312,0.9293,0.9293,729060000.0
2007-11-01 12:00:00,0.9294,0.9301,0.9284,0.9297,628500000.0
2007-11-01 12:30:00,0.9298,0.9303,0.9283,0.9284,729060000.0
2007-11-01 13:00:00,0.9283,0.929,0.9271,0.928,754200000.0
2007-11-01 13:30:00,0.9282,0.9284,0.9214,0.9237,754200000.0
2007-11-01 14:00:00,0.9238,0.9238,0.9217,0.9232,754200000.0
2007-11-01 14:30:00,0.9233,0.9235,0.9163,0.9189,754200000.0
2007-11-01 15:00:00,0.9188,0.919,0.9136,0.9164,754200000.0
2007-11-01 15:30:00,0.9165,0.9195,0.9157,0.9178,754200000.0
2007-11-01 16:00:00,0.9179,0.9186,0.9165,0.9176,754200000.0
2007-11-01 16:30:00,0.9177,0.9187,0.9161,0.9184,729060000.0
2007-11-01 17:00:00,0.9185,0.9223,0.918,0.9212,754200000.0
2007-11-01 17:30:00,0.9211,0.9217,0.9195,0.9198,754200000.0
2007-11-01 18:00:00,0.9197,0.9207,0.9186,0.9187,754200000.0
2007-11-01 18:30:00,0.9186,0.9192,0.9141,0.9143,754200000.0
2007-11-01 19:00:00,0.9144,0.9173,0.9144,0.9159,754200000.0
2007-11-01 19:30:00,0.9158,0.9189,0.9157,0.9177,754200000.0
2007-11-01 20:00:00,0.9182,0.9183,0.9148,0.9148,653640000.0
2007-11-01 20:30:00,0.9147,0.9155,0.9129,0.9136,754200000.0
2007-11-01 21:00:00,0.9137,0.9143,0.9118,0.9118,703920000.0
2007-11-01 21:30:00,0.9119,0.9126,0.9107,0.9121,703920000.0
2007-11-01 22:00:00,0.912,0.9131,0.9112,0.9122,703920000.0
2007-11-01 22:30:00,0.912,0.9131,0.9115,0.9123,653640000.0
2007-11-01 23:00:00,0.9121,0.9143,0.9121,0.9137,703920000.0
2007-11-01 23:30:00,0.9136,0.9142,0.913,0.9136,729060000.0
2007-11-02 00:00:00,0.9135,0.9161,0.9135,0.9153,678780000.0
2007-11-02 00:30:00,0.9152,0.9156,0.9144,0.9149,628500000.0
2007-11-02 01:00:00,0.9152,0.9169,0.9151,0.9167,729060000.0
2007-11-02 01:30:00,0.9168,0.9169,0.9161,0.9163,628500000.0
2007-11-02 02:00:00,0.9164,0.9164,0.9154,0.9161,754200000.0
2007-11-02 02:30:00,0.916,0.9168,0.9155,0.9167,603360000.0
2007-11-02 03:00:00,0.9168,0.917,0.9161,0.917,678780000.0
2007-11-02 03:30:00,0.9171,0.9185,0.9169,0.9184,729060000.0
2007-11-02 04:00:00,0.9185,0.9191,0.918,0.9183,703920000.0
2007-11-02 04:30:00,0.9184,0.9189,0.9175,0.9187,678780000.0
2007-11-02 05:00:00,0.9186,0.9192,0.9172,0.9174,578220000.0
2007-11-02 05:30:00,0.9173,0.9182,0.9162,0.9167,729060000.0
2007-11-02 06:00:00,0.9166,0.9174,0.9151,0.9156,653640000.0
2007-11-02 06:30:00,0.9157,0.9167,0.9149,0.9159,754200000.0
2007-11-02 07:00:00,0.916,0.9172,0.9153,0.917,754200000.0
2007-11-02 07:30:00,0.9172,0.9181,0.9165,0.9178,729060000.0
2007-11-02 08:00:00,0.9179,0.9203,0.9177,0.9188,754200000.0
2007-11-02 08:30:00,0.9189,0.9192,0.9181,0.919,754200000.0
2007-11-02 09:00:00,0.9191,0.9199,0.918,0.918,729060000.0
2007-11-02 09:30:00,0.9181,0.9194,0.9174,0.9191,754200000.0
2007-11-02 10:00:00,0.9189,0.9214,0.9188,0.9212,754200000.0
2007-11-02 10:30:00,0.9211,0.9219,0.9182,0.919,754200000.0
2007-11-02 11:00:00,0.9189,0.9198,0.9188,0.9191,729060000.0
2007-11-02 11:30:00,0.9192,0.9198,0.918,0.918,729060000.0
2007-11-02 12:00:00,0.9181,0.9194,0.918,0.9182,754200000.0
2007-11-02 12:30:00,0.9181,0.9188,0.9176,0.9185,703920000.0
2007-11-02 13:00:00,0.9186,0.92,0.9182,0.9196,729060000.0
2007-11-02 13:30:00,0.9191,0.9255,0.9161,0.9214,754200000.0
2007-11-02 14:00:00,0.9213,0.9231,0.9209,0.9213,754200000.0
2007-11-02 14:30:00,0.9212,0.9219,0.9142,0.9177,754200000.0
2007-11-02 15:00:00,0.9175,0.918,0.9138,0.9174,754200000.0
2007-11-02 15:30:00,0.9175,0.919,0.9163,0.9179,754200000.0
2007-11-02 16:00:00,0.9178,0.9191,0.9161,0.9161,754200000.0
2007-11-02 16:30:00,0.9163,0.9186,0.9162,0.9178,754200000.0
2007-11-02 17:00:00,0.9177,0.92,0.9172,0.9198,754200000.0
2007-11-02 17:30:00,0.9199,0.9226,0.9189,0.9225,754200000.0
2007-11-02 18:00:00,0.9223,0.9227,0.9214,0.9219,754200000.0
2007-11-02 18:30:00,0.9218,0.9237,0.9217,0.9225,729060000.0
2007-11-02 19:00:00,0.9226,0.9233,0.922,0.9222,729060000.0
2007-11-02 19:30:00,0.9221,0.9222,0.919,0.9192,754200000.0
2007-11-02 20:00:00,0.9195,0.9224,0.9194,0.9224,754200000.0
2007-11-02 20:30:00,0.9223,0.9237,0.9213,0.9229,754200000.0
2007-11-02 21:00:00,0.9231,0.9239,0.9228,0.9239,527940000.0
2007-11-02 21:30:00,0.9238,0.9241,0.9216,0.9233,703920000.0
2007-11-02 22:00:00,0.9231,0.9232,0.923,0.9231,50280000.0
2007-11-05 00:00:00,0.9209,0.9217,0.9198,0.9202,678780000.0
2007-11-05 00:30:00,0.9199,0.9206,0.9187,0.919,678780000.0
2007-11-05 01:00:00,0.9189,0.9196,0.9183,0.9196,678780000.0
2007-11-05 01:30:00,0.9195,0.9197,0.9184,0.9193,653640000.0
2007-11-05 02:00:00,0.9194,0.9205,0.9193,0.9204,678780000.0
2007-11-05 02:30:00,0.9203,0.9215,0.9199,0.9212,678780000.0
2007-11-05 03:00:00,0.9213,0.9218,0.9209,0.921,653640000.0
2007-11-05 03:30:00,0.9211,0.9211,0.9205,0.9207,653640000.0
2007-11-05 04:00:00,0.9208,0.9208,0.9192,0.9199,703920000.0
2007-11-05 04:30:00,0.9201,0.9209,0.9189,0.92,678780000.0
2007-11-05 05:00:00,0.9201,0.9215,0.9199,0.9203,703920000.0
2007-11-05 05:30:00,0.9204,0.9205,0.9201,0.9201,578220000.0
2007-11-05 06:00:00,0.9202,0.9208,0.9198,0.9202,678780000.0
2007-11-05 06:30:00,0.9201,0.9212,0.9201,0.9204,653640000.0
2007-11-05 07:00:00,0.9205,0.9211,0.9202,0.9209,603360000.0
2007-11-05 07:30:00,0.9212,0.9224,0.9207,0.9214,603360000.0
2007-11-05 08:00:00,0.9215,0.9219,0.9205,0.9207,653640000.0
2007-11-05 08:30:00,0.9208,0.9211,0.92,0.9203,754200000.0
2007-11-05 09:00:00,0.9202,0.9202,0.9165,0.9166,754200000.0
2007-11-05 09:30:00,0.9165,0.9194,0.9156,0.9191,703920000.0
2007-11-05 10:00:00,0.919,0.9193,0.9177,0.9192,729060000.0
2007-11-05 10:30:00,0.919,0.9202,0.9182,0.9191,729060000.0
2007-11-05 11:00:00,0.9192,0.9192,0.9176,0.9181,729060000.0
2007-11-05 11:30:00,0.9182,0.9182,0.9162,0.9172,729060000.0
2007-11-05 12:00:00,0.9171,0.9173,0.9156,0.9165,703920000.0
2007-11-05 12:30:00,0.9166,0.9182,0.9161,0.917,628500000.0
2007-11-05 13:00:00,0.9171,0.9178,0.9167,0.9175,678780000.0
2007-11-05 13:30:00,0.9176,0.9186,0.9171,0.9184,703920000.0
2007-11-05 14:00:00,0.9185,0.919,0.9181,0.9184,754200000.0
2007-11-05 14:30:00,0.9183,0.9187,0.9172,0.9183,729060000.0
2007-11-05 15:00:00,0.9184,0.9186,0.9174,0.9177,628500000.0
2007-11-05 15:30:00,0.9178,0.9206,0.9175,0.9197,754200000.0
2007-11-05 16:00:00,0.9196,0.9214,0.9195,0.9201,754200000.0
2007-11-05 16:30:00,0.9199,0.9215,0.9195,0.9197,754200000.0
2007-11-05 17:00:00,0.9198,0.9201,0.9189,0.919,754200000.0
2007-11-05 17:30:00,0.9191,0.9201,0.9189,0.9194,653640000.0
2007-11-05 18:00:00,0.9195,0.92,0.9193,0.9198,678780000.0
2007-11-05 18:30:00,0.9197,0.9206,0.9195,0.9202,603360000.0
2007-11-05 19:00:00,0.9203,0.9207,0.9196,0.9197,729060000.0
2007-11-05 19:30:00,0.9198,0.9202,0.9193,0.9195,603360000.0
2007-11-05 20:00:00,0.9196,0.9203,0.9194,0.9203,553080000.0
2007-11-05 20:30:00,0.9202,0.9203,0.9195,0.9196,603360000.0
2007-11-05 21:00:00,0.9195,0.922,0.9195,0.9213,729060000.0
2007-11-05 21:30:00,0.9212,0.9219,0.9203,0.9204,653640000.0
2007-11-05 22:00:00,0.9203,0.9205,0.9194,0.9196,628500000.0
2007-11-05 22:30:00,0.9195,0.9207,0.9194,0.9205,578220000.0
2007-11-05 23:00:00,0.9204,0.9208,0.9201,0.9205,452520000.0
2007-11-05 23:30:00,0.9204,0.9215,0.9204,0.9214,351960000.0
2007-11-06 00:00:00,0.9211,0.9216,0.9209,0.9215,628500000.0
2007-11-06 00:30:00,0.9216,0.9224,0.9204,0.9211,678780000.0
2007-11-06 01:00:00,0.9213,0.9219,0.9207,0.9217,653640000.0
2007-11-06 01:30:00,0.9216,0.9227,0.9216,0.9221,729060000.0
2007-11-06 02:00:00,0.9222,0.9225,0.9211,0.9222,703920000.0
2007-11-06 02:30:00,0.9224,0.9234,0.9219,0.9231,729060000.0
2007-11-06 03:00:00,0.9232,0.9232,0.9215,0.9221,703920000.0
2007-11-06 03:30:00,0.922,0.9227,0.9215,0.9223,653640000.0
2007-11-06 04:00:00,0.9222,0.9224,0.922,0.922,452520000.0
2007-11-06 04:30:00,0.9221,0.9232,0.922,0.9227,628500000.0
2007-11-06 05:00:00,0.9228,0.923,0.9223,0.9226,628500000.0
2007-11-06 05:30:00,0.9227,0.923,0.9221,0.9223,703920000.0
2007-11-06 06:00:00,0.9224,0.9226,0.9215,0.9215,628500000.0
2007-11-06 06:30:00,0.9217,0.9229,0.9215,0.9228,703920000.0
2007-11-06 07:00:00,0.9227,0.923,0.9224,0.9226,678780000.0
2007-11-06 07:30:00,0.9225,0.9235,0.922,0.9226,703920000.0
2007-11-06 08:00:00,0.9227,0.9237,0.9218,0.9228,754200000.0
2007-11-06 08:30:00,0.9229,0.9249,0.9226,0.9249,729060000.0
2007-11-06 09:00:00,0.9247,0.9261,0.9247,0.9253,754200000.0
2007-11-06 09:30:00,0.9252,0.9258,0.9249,0.9253,754200000.0
2007-11-06 10:00:00,0.9252,0.9252,0.9241,0.9246,729060000.0
2007-11-06 10:30:00,0.9245,0.9256,0.9243,0.9254,754200000.0
2007-11-06 11:00:00,0.9253,0.9253,0.9237,0.9239,729060000.0
2007-11-06 11:30:00,0.924,0.9243,0.9231,0.9239,754200000.0
2007-11-06 12:00:00,0.924,0.9249,0.9232,0.9242,754200000.0
2007-11-06 12:30:00,0.9243,0.9264,0.9238,0.9254,754200000.0
2007-11-06 13:00:00,0.9255,0.9268,0.9251,0.9262,729060000.0
2007-11-06 13:30:00,0.9261,0.9262,0.9247,0.9257,754200000.0
2007-11-06 14:00:00,0.9258,0.9267,0.9254,0.9255,729060000.0
2007-11-06 14:30:00,0.9254,0.9268,0.9251,0.9265,678780000.0
2007-11-06 15:00:00,0.9266,0.9266,0.9253,0.9264,729060000.0
2007-11-06 15:30:00,0.9263,0.9267,0.9256,0.9259,678780000.0
2007-11-06 16:00:00,0.9258,0.9266,0.9255,0.9265,703920000.0
2007-11-06 16:30:00,0.9264,0.9265,0.9242,0.9253,703920000.0
2007-11-06 17:00:00,0.9254,0.9268,0.9249,0.9256,754200000.0
2007-11-06 17:30:00,0.9257,0.9257,0.9246,0.925,729060000.0
2007-11-06 18:00:00,0.9249,0.9253,0.9247,0.925,628500000.0
2007-11-06 18:30:00,0.9249,0.9256,0.9249,0.9256,377100000.0
2007-11-06 19:00:00,0.9255,0.9259,0.9253,0.9258,502800000.0
2007-11-06 19:30:00,0.9259,0.9266,0.9258,0.9262,477660000.0
2007-11-06 20:00:00,0.926,0.9265,0.9259,0.9265,578220000.0
2007-11-06 20:30:00,0.9263,0.9272,0.9262,0.927,678780000.0
2007-11-06 21:00:00,0.9271,0.9271,0.9256,0.9263,553080000.0
2007-11-06 21:30:00,0.9262,0.9276,0.9255,0.9276,502800000.0
2007-11-06 22:00:00,0.9275,0.9283,0.9273,0.9281,603360000.0
2007-11-06 22:30:00,0.928,0.9292,0.9278,0.9285,578220000.0
2007-11-06 23:00:00,0.9286,0.9289,0.927,0.9285,628500000.0
2007-11-06 23:30:00,0.9282,0.9313,0.9272,0.9311,678780000.0
2007-11-07 00:00:00,0.9309,0.9317,0.9302,0.9316,703920000.0
2007-11-07 00:30:00,0.9315,0.9318,0.931,0.9318,628500000.0
2007-11-07 01:00:00,0.932,0.9332,0.9317,0.9322,653640000.0
2007-11-07 01:30:00,0.932,0.9323,0.931,0.9317,678780000.0
2007-11-07 02:00:00,0.9318,0.933,0.9307,0.9316,754200000.0
2007-11-07 02:30:00,0.9317,0.9326,0.9316,0.9322,754200000.0
2007-11-07 03:00:00,0.9323,0.9374,0.9323,0.9373,754200000.0
2007-11-07 03:30:00,0.9372,0.9376,0.9334,0.9342,754200000.0
2007-11-07 04:00:00,0.9339,0.9361,0.9339,0.9354,729060000.0
2007-11-07 04:30:00,0.9353,0.9361,0.9349,0.9349,703920000.0
2007-11-07 05:00:00,0.935,0.9368,0.9345,0.9368,703920000.0
2007-11-07 05:30:00,0.9367,0.9379,0.9361,0.9372,754200000.0
2007-11-07 06:00:00,0.9373,0.9381,0.9366,0.9376,729060000.0
2007-11-07 06:30:00,0.9375,0.938,0.9366,0.9371,754200000.0
2007-11-07 07:00:00,0.9372,0.9374,0.9357,0.9372,703920000.0
2007-11-07 07:30:00,0.9371,0.9387,0.9367,0.9375,729060000.0
2007-11-07 08:00:00,0.9377,0.9386,0.936,0.9361,754200000.0
2007-11-07 08:30:00,0.936,0.9361,0.9353,0.9357,754200000.0
2007-11-07 09:00:00,0.9359,0.9363,0.9353,0.9362,729060000.0
2007-11-07 09:30:00,0.9361,0.9373,0.9356,0.9373,729060000.0
2007-11-07 10:00:00,0.9374,0.9397,0.9371,0.939,754200000.0
2007-11-07 10:30:00,0.9391,0.9396,0.9354,0.9364,754200000.0
2007-11-07 11:00:00,0.9365,0.9377,0.9353,0.9365,754200000.0
2007-11-07 11:30:00,0.9364,0.9371,0.9354,0.9357,754200000.0
2007-11-07 12:00:00,0.9358,0.9374,0.9357,0.9372,603360000.0
2007-11-07 12:30:00,0.9373,0.9379,0.937,0.9377,754200000.0
2007-11-07 13:00:00,0.9376,0.9383,0.9365,0.9369,754200000.0
2007-11-07 13:30:00,0.937,0.9383,0.9365,0.9382,703920000.0
2007-11-07 14:00:00,0.9381,0.9385,0.9355,0.936,754200000.0
2007-11-07 14:30:00,0.9359,0.9377,0.9353,0.9362,754200000.0
2007-11-07 15:00:00,0.9363,0.9372,0.9357,0.9365,754200000.0
2007-11-07 15:30:00,0.9364,0.9383,0.9364,0.9381,754200000.0
2007-11-07 16:00:00,0.938,0.9398,0.9377,0.9377,754200000.0
2007-11-07 16:30:00,0.9378,0.9387,0.9365,0.9365,754200000.0
2007-11-07 17:00:00,0.9366,0.9374,0.9358,0.9365,754200000.0
2007-11-07 17:30:00,0.9364,0.9368,0.9342,0.9367,754200000.0
2007-11-07 18:00:00,0.9366,0.9377,0.9362,0.9376,703920000.0
2007-11-07 18:30:00,0.9377,0.9377,0.9359,0.9364,754200000.0
2007-11-07 19:00:00,0.9362,0.9363,0.9304,0.9312,754200000.0
2007-11-07 19:30:00,0.9313,0.933,0.9312,0.9317,754200000.0
2007-11-07 20:00:00,0.9316,0.9333,0.9301,0.9324,754200000.0
2007-11-07 20:30:00,0.9325,0.9341,0.9323,0.9327,754200000.0
2007-11-07 21:00:00,0.9326,0.9329,0.9294,0.9306,754200000.0
2007-11-07 21:30:00,0.9304,0.9312,0.9283,0.9288,754200000.0
2007-11-07 22:00:00,0.929,0.9297,0.9278,0.9278,703920000.0
2007-11-07 22:30:00,0.9277,0.9284,0.9269,0.9278,703920000.0
2007-11-07 23:00:00,0.9279,0.9279,0.9216,0.922,754200000.0
2007-11-07 23:30:00,0.9219,0.9245,0.9187,0.9225,754200000.0
2007-11-08 00:00:00,0.9231,0.9272,0.9225,0.9258,754200000.0
2007-11-08 00:30:00,0.9259,0.9277,0.924,0.9241,729060000.0
2007-11-08 01:00:00,0.9242,0.9292,0.924,0.9291,754200000.0
2007-11-08 01:30:00,0.9292,0.9298,0.9249,0.9252,754200000.0
2007-11-08 02:00:00,0.9251,0.9268,0.9241,0.9267,729060000.0
2007-11-08 02:30:00,0.9266,0.9267,0.9252,0.926,678780000.0
2007-11-08 03:00:00,0.9258,0.9263,0.9237,0.9249,754200000.0
2007-11-08 03:30:00,0.9248,0.9257,0.924,0.9256,754200000.0
2007-11-08 04:00:00,0.9257,0.9262,0.9256,0.926,653640000.0
2007-11-08 04:30:00,0.9259,0.9262,0.9252,0.9254,703920000.0
2007-11-08 05:00:00,0.9253,0.9258,0.9237,0.9243,754200000.0
2007-11-08 05:30:00,0.9242,0.9247,0.9234,0.9242,578220000.0
2007-11-08 06:00:00,0.9243,0.9243,0.9229,0.9229,653640000.0
2007-11-08 06:30:00,0.923,0.9245,0.9224,0.923,754200000.0
2007-11-08 07:00:00,0.9229,0.9245,0.9225,0.9242,703920000.0
2007-11-08 07:30:00,0.9243,0.9244,0.9221,0.9223,754200000.0
2007-11-08 08:00:00,0.9222,0.9242,0.9218,0.9221,754200000.0
2007-11-08 08:30:00,0.9222,0.9247,0.9221,0.9228,754200000.0
2007-11-08 09:00:00,0.9229,0.926,0.9225,0.9239,729060000.0
2007-11-08 09:30:00,0.9238,0.9272,0.9238,0.9271,754200000.0
2007-11-08 10:00:00,0.927,0.9288,0.9264,0.9269,729060000.0
2007-11-08 10:30:00,0.927,0.9276,0.9259,0.9268,703920000.0
2007-11-08 11:00:00,0.9267,0.9284,0.9267,0.928,754200000.0
2007-11-08 11:30:00,0.9281,0.9282,0.9267,0.9275,678780000.0
2007-11-08 12:00:00,0.9276,0.9308,0.9275,0.9306,754200000.0
2007-11-08 12:30:00,0.9307,0.9331,0.9304,0.9322,754200000.0
2007-11-08 13:00:00,0.9323,0.9323,0.9302,0.9302,754200000.0
2007-11-08 13:30:00,0.9304,0.9307,0.9277,0.9282,754200000.0
2007-11-08 14:00:00,0.9281,0.9292,0.9267,0.9267,754200000.0
2007-11-08 14:30:00,0.9268,0.9282,0.9265,0.927,754200000.0
2007-11-08 15:00:00,0.9271,0.9281,0.9264,0.9271,729060000.0
2007-11-08 15:30:00,0.9272,0.9285,0.926,0.9276,754200000.0
2007-11-08 16:00:00,0.9275,0.9316,0.9271,0.929,754200000.0
2007-11-08 16:30:00,0.9289,0.9305,0.9285,0.9287,754200000.0
2007-11-08 17:00:00,0.9288,0.9299,0.9276,0.928,754200000.0
2007-11-08 17:30:00,0.9281,0.9285,0.9255,0.9263,754200000.0
2007-11-08 18:00:00,0.9264,0.9268,0.9235,0.9251,703920000.0
2007-11-08 18:30:00,0.9253,0.9258,0.9233,0.9244,754200000.0
2007-11-08 19:00:00,0.9245,0.9246,0.9218,0.9243,729060000.0
2007-11-08 19:30:00,0.9242,0.9258,0.9239,0.9251,754200000.0
2007-11-08 20:00:00,0.925,0.9252,0.923,0.9241,729060000.0
2007-11-08 20:30:00,0.924,0.9242,0.9219,0.9235,729060000.0
2007-11-08 21:00:00,0.9237,0.9285,0.9232,0.9276,754200000.0
2007-11-08 21:30:00,0.9275,0.9288,0.9265,0.9271,754200000.0
2007-11-08 22:00:00,0.927,0.9279,0.9265,0.927,527940000.0
2007-11-08 22:30:00,0.9269,0.9278,0.9266,0.9267,628500000.0
2007-11-08 23:00:00,0.9268,0.9274,0.9262,0.9268,578220000.0
2007-11-08 23:30:00,0.927,0.927,0.9261,0.9264,578220000.0
2007-11-09 00:00:00,0.9265,0.9265,0.9259,0.9259,502800000.0
2007-11-09 00:30:00,0.9261,0.9275,0.9261,0.9267,729060000.0
2007-11-09 01:00:00,0.9268,0.929,0.9265,0.9286,678780000.0
2007-11-09 01:30:00,0.9287,0.9296,0.9282,0.929,754200000.0
2007-11-09 02:00:00,0.9289,0.9312,0.9289,0.9296,729060000.0
2007-11-09 02:30:00,0.9297,0.9319,0.9275,0.928,754200000.0
2007-11-09 03:00:00,0.9279,0.9282,0.926,0.9267,729060000.0
2007-11-09 03:30:00,0.9268,0.9277,0.9265,0.9274,729060000.0
2007-11-09 04:00:00,0.9275,0.9282,0.9269,0.928,653640000.0
2007-11-09 04:30:00,0.9281,0.9296,0.928,0.9286,729060000.0
2007-11-09 05:00:00,0.9285,0.9291,0.9282,0.9284,729060000.0
2007-11-09 05:30:00,0.9285,0.9294,0.928,0.9284,678780000.0
2007-11-09 06:00:00,0.9283,0.9302,0.9277,0.9295,628500000.0
2007-11-09 06:30:00,0.9294,0.9302,0.9271,0.928,678780000.0
2007-11-09 07:00:00,0.9281,0.9281,0.9266,0.9279,754200000.0
2007-11-09 07:30:00,0.9283,0.9283,0.9251,0.9264,754200000.0
2007-11-09 08:00:00,0.9265,0.927,0.926,0.9263,754200000.0
2007-11-09 08:30:00,0.9262,0.927,0.9254,0.9265,703920000.0
2007-11-09 09:00:00,0.9264,0.9265,0.9249,0.9255,754200000.0
2007-11-09 09:30:00,0.9256,0.9271,0.9256,0.9266,703920000.0
2007-11-09 10:00:00,0.9267,0.9269,0.926,0.9268,678780000.0
2007-11-09 10:30:00,0.9267,0.9268,0.9224,0.9228,729060000.0
2007-11-09 11:00:00,0.9227,0.9232,0.9201,0.9201,754200000.0
2007-11-09 11:30:00,0.92,0.9212,0.9163,0.9194,754200000.0
2007-11-09 12:00:00,0.9195,0.9213,0.9162,0.9171,754200000.0
2007-11-09 12:30:00,0.9174,0.9176,0.9147,0.9162,754200000.0
2007-11-09 13:00:00,0.9161,0.9196,0.915,0.9189,754200000.0
2007-11-09 13:30:00,0.9188,0.9195,0.9166,0.917,729060000.0
2007-11-09 14:00:00,0.9171,0.9191,0.9159,0.9181,754200000.0
2007-11-09 14:30:00,0.9189,0.919,0.916,0.9164,754200000.0
2007-11-09 15:00:00,0.9163,0.9193,0.9159,0.9168,754200000.0
2007-11-09 15:30:00,0.9167,0.9177,0.9143,0.9167,754200000.0
2007-11-09 16:00:00,0.9165,0.9181,0.9157,0.9172,754200000.0
2007-11-09 16:30:00,0.9173,0.9188,0.9138,0.9138,754200000.0
2007-11-09 17:00:00,0.9139,0.9157,0.9101,0.9124,754200000.0
2007-11-09 17:30:00,0.9122,0.9141,0.9111,0.9141,754200000.0
2007-11-09 18:00:00,0.9142,0.9142,0.912,0.9132,754200000.0
2007-11-09 18:30:00,0.9133,0.9152,0.9132,0.9136,754200000.0
2007-11-09 19:00:00,0.9135,0.9141,0.9131,0.9135,729060000.0
2007-11-09 19:30:00,0.9134,0.9136,0.9126,0.9129,653640000.0
2007-11-09 20:00:00,0.9132,0.9161,0.9131,0.9159,678780000.0
2007-11-09 20:30:00,0.916,0.9165,0.9154,0.9154,703920000.0
2007-11-09 21:00:00,0.9155,0.9157,0.9144,0.9153,628500000.0
2007-11-09 21:30:00,0.9154,0.9157,0.9125,0.9127,729060000.0
2007-11-09 22:00:00,0.9126,0.9131,0.9111,0.9112,678780000.0
2007-11-09 22:30:00,0.9113,0.912,0.91,0.9115,477660000.0
2007-11-12 00:00:00,0.9051,0.9068,0.9049,0.9067,729060000.0
2007-11-12 00:30:00,0.9068,0.9088,0.9059,0.9072,603360000.0
2007-11-12 01:00:00,0.9073,0.9079,0.9058,0.9066,729060000.0
2007-11-12 01:30:00,0.9065,0.9072,0.9024,0.9033,754200000.0
2007-11-12 02:00:00,0.9034,0.9045,0.9018,0.9029,754200000.0
2007-11-12 02:30:00,0.9031,0.9036,0.9002,0.901,729060000.0
2007-11-12 03:00:00,0.9009,0.9023,0.8996,0.9014,729060000.0
2007-11-12 03:30:00,0.9016,0.9025,0.9014,0.9023,703920000.0
2007-11-12 04:00:00,0.9022,0.9024,0.9002,0.9003,729060000.0
2007-11-12 04:30:00,0.9004,0.9004,0.8907,0.8955,754200000.0
2007-11-12 05:00:00,0.8953,0.8957,0.8918,0.8925,754200000.0
2007-11-12 05:30:00,0.8926,0.8941,0.8914,0.8921,754200000.0
2007-11-12 06:00:00,0.8923,0.895,0.8921,0.8942,754200000.0
2007-11-12 06:30:00,0.8943,0.8974,0.894,0.8966,729060000.0
2007-11-12 07:00:00,0.8967,0.8968,0.8928,0.8938,754200000.0
2007-11-12 07:30:00,0.8939,0.8967,0.8938,0.8958,754200000.0
2007-11-12 08:00:00,0.8957,0.8996,0.8933,0.8988,729060000.0
2007-11-12 08:30:00,0.8987,0.9016,0.8979,0.8985,754200000.0
2007-11-12 09:00:00,0.8987,0.9006,0.8971,0.8972,754200000.0
2007-11-12 09:30:00,0.8971,0.8971,0.8942,0.8943,754200000.0
2007-11-12 10:00:00,0.8941,0.8956,0.8932,0.8944,754200000.0
2007-11-12 10:30:00,0.8945,0.8951,0.8935,0.8935,754200000.0
2007-11-12 11:00:00,0.8936,0.894,0.8914,0.8923,754200000.0
2007-11-12 11:30:00,0.8924,0.8926,0.8892,0.8892,754200000.0
2007-11-12 12:00:00,0.8893,0.8893,0.8864,0.888,754200000.0
2007-11-12 12:30:00,0.8881,0.8892,0.8829,0.8837,754200000.0
2007-11-12 13:00:00,0.8835,0.8847,0.8797,0.8802,754200000.0
2007-11-12 13:30:00,0.8803,0.883,0.8801,0.8828,754200000.0
2007-11-12 14:00:00,0.8829,0.883,0.8817,0.8819,754200000.0
2007-11-12 14:30:00,0.882,0.8827,0.8806,0.8807,703920000.0
2007-11-12 15:00:00,0.8806,0.8824,0.8791,0.8808,729060000.0
2007-11-12 15:30:00,0.8807,0.8846,0.8806,0.8834,754200000.0
2007-11-12 16:00:00,0.8835,0.8837,0.8811,0.8813,754200000.0
2007-11-12 16:30:00,0.8814,0.8814,0.8788,0.8788,729060000.0
2007-11-12 17:00:00,0.879,0.8809,0.8789,0.8803,754200000.0
2007-11-12 17:30:00,0.8802,0.8826,0.8802,0.8821,754200000.0
2007-11-12 18:00:00,0.8822,0.8851,0.8821,0.885,703920000.0
2007-11-12 18:30:00,0.8851,0.8864,0.885,0.8852,729060000.0
2007-11-12 19:00:00,0.8851,0.8862,0.8847,0.886,729060000.0
2007-11-12 19:30:00,0.8859,0.886,0.883,0.8832,678780000.0
2007-11-12 20:00:00,0.8833,0.8835,0.8805,0.8827,754200000.0
2007-11-12 20:30:00,0.8826,0.8848,0.8825,0.8836,729060000.0
2007-11-12 21:00:00,0.8835,0.8837,0.8825,0.8826,729060000.0
2007-11-12 21:30:00,0.8825,0.8829,0.8762,0.8762,754200000.0
2007-11-12 22:00:00,0.8761,0.8793,0.8761,0.8786,703920000.0
2007-11-12 22:30:00,0.8787,0.8791,0.8756,0.8757,754200000.0
2007-11-12 23:00:00,0.8758,0.8804,0.8752,0.8787,754200000.0
2007-11-12 23:30:00,0.8788,0.8811,0.8772,0.8801,729060000.0
2007-11-13 00:00:00,0.8799,0.8799,0.8775,0.8779,754200000.0
2007-11-13 00:30:00,0.8778,0.8803,0.8775,0.8795,754200000.0
2007-11-13 01:00:00,0.8798,0.8825,0.878,0.8823,754200000.0
2007-11-13 01:30:00,0.8824,0.8854,0.8824,0.8841,754200000.0
2007-11-13 02:00:00,0.8842,0.8862,0.8837,0.8862,754200000.0
2007-11-13 02:30:00,0.8864,0.8898,0.8863,0.8893,754200000.0
2007-11-13 03:00:00,0.8891,0.8895,0.8875,0.8889,754200000.0
2007-11-13 03:30:00,0.889,0.8899,0.8873,0.888,754200000.0
2007-11-13 04:00:00,0.8879,0.8887,0.8873,0.8876,729060000.0
2007-11-13 04:30:00,0.8877,0.8879,0.885,0.8862,754200000.0
2007-11-13 05:00:00,0.886,0.8875,0.8844,0.8874,754200000.0
2007-11-13 05:30:00,0.8873,0.8892,0.8862,0.889,754200000.0
2007-11-13 06:00:00,0.8891,0.8892,0.8873,0.8884,754200000.0
2007-11-13 06:30:00,0.8885,0.8895,0.8876,0.8879,653640000.0
2007-11-13 07:00:00,0.8881,0.8887,0.8868,0.8874,703920000.0
2007-11-13 07:30:00,0.8875,0.8911,0.8873,0.8911,729060000.0
2007-11-13 08:00:00,0.891,0.8919,0.8901,0.8919,754200000.0
2007-11-13 08:30:00,0.892,0.8926,0.8901,0.8918,754200000.0
2007-11-13 09:00:00,0.8917,0.8933,0.8913,0.8926,754200000.0
2007-11-13 09:30:00,0.8925,0.8936,0.8889,0.8902,754200000.0
2007-11-13 10:00:00,0.8901,0.8921,0.89,0.8912,754200000.0
2007-11-13 10:30:00,0.8913,0.8913,0.8887,0.8891,703920000.0
2007-11-13 11:00:00,0.8893,0.8915,0.8891,0.8891,754200000.0
2007-11-13 11:30:00,0.8892,0.8909,0.8886,0.8904,754200000.0
2007-11-13 12:00:00,0.8905,0.8934,0.8905,0.8924,729060000.0
2007-11-13 12:30:00,0.8923,0.8948,0.8923,0.8937,754200000.0
2007-11-13 13:00:00,0.8936,0.8966,0.8935,0.8965,754200000.0
2007-11-13 13:30:00,0.8964,0.8966,0.895,0.8965,729060000.0
2007-11-13 14:00:00,0.8966,0.8969,0.8931,0.8936,754200000.0
2007-11-13 14:30:00,0.8937,0.8968,0.8931,0.8963,754200000.0
2007-11-13 15:00:00,0.8962,0.8962,0.8932,0.8932,754200000.0
2007-11-13 15:30:00,0.8933,0.8943,0.8926,0.8927,754200000.0
2007-11-13 16:00:00,0.8928,0.8934,0.8921,0.8931,754200000.0
2007-11-13 16:30:00,0.893,0.8934,0.8913,0.8915,754200000.0
2007-11-13 17:00:00,0.8916,0.8919,0.889,0.8904,754200000.0
2007-11-13 17:30:00,0.8905,0.8908,0.8889,0.8891,754200000.0
2007-11-13 18:00:00,0.889,0.8891,0.8874,0.8883,729060000.0
2007-11-13 18:30:00,0.8884,0.8892,0.8878,0.8887,653640000.0
2007-11-13 19:00:00,0.8886,0.8892,0.8883,0.8891,653640000.0
2007-11-13 19:30:00,0.889,0.8916,0.889,0.8907,703920000.0
2007-11-13 20:00:00,0.8908,0.8909,0.8901,0.8907,653640000.0
2007-11-13 20:30:00,0.8906,0.8934,0.8902,0.8921,729060000.0
2007-11-13 21:00:00,0.892,0.8951,0.8919,0.8945,754200000.0
2007-11-13 21:30:00,0.8946,0.8966,0.8943,0.8966,729060000.0
2007-11-13 22:00:00,0.8967,0.8973,0.8959,0.8968,729060000.0
2007-11-13 22:30:00,0.8969,0.8974,0.8952,0.8955,729060000.0
2007-11-13 23:00:00,0.8953,0.8972,0.8947,0.8968,729060000.0
2007-11-13 23:30:00,0.8969,0.9,0.8961,0.8992,754200000.0
2007-11-14 00:00:00,0.899,0.8997,0.8975,0.8986,703920000.0
2007-11-14 00:30:00,0.8984,0.9013,0.8981,0.8993,754200000.0
2007-11-14 01:00:00,0.8994,0.9014,0.8987,0.9006,754200000.0
2007-11-14 01:30:00,0.9007,0.9016,0.9005,0.9006,729060000.0
2007-11-14 02:00:00,0.9005,0.901,0.8992,0.8995,754200000.0
2007-11-14 02:30:00,0.8994,0.9002,0.899,0.9,754200000.0
2007-11-14 03:00:00,0.9001,0.9022,0.9001,0.9022,754200000.0
2007-11-14 03:30:00,0.9023,0.9028,0.9017,0.9025,678780000.0
2007-11-14 04:00:00,0.9026,0.9027,0.9017,0.9024,754200000.0
2007-11-14 04:30:00,0.9025,0.9028,0.9022,0.9023,754200000.0
2007-11-14 05:00:00,0.9025,0.9028,0.9017,0.9021,754200000.0
2007-11-14 05:30:00,0.9022,0.9027,0.902,0.9024,553080000.0
2007-11-14 06:00:00,0.9023,0.9025,0.9013,0.9019,678780000.0
2007-11-14 06:30:00,0.902,0.9035,0.9013,0.9032,729060000.0
2007-11-14 07:00:00,0.9033,0.9049,0.9031,0.9043,703920000.0
2007-11-14 07:30:00,0.9044,0.9053,0.9038,0.9045,729060000.0
2007-11-14 08:00:00,0.9046,0.9057,0.9042,0.9049,754200000.0
2007-11-14 08:30:00,0.9048,0.9057,0.9031,0.9041,754200000.0
2007-11-14 09:00:00,0.9042,0.9042,0.902,0.9038,754200000.0
2007-11-14 09:30:00,0.9039,0.9046,0.9031,0.9035,754200000.0
2007-11-14 10:00:00,0.9034,0.9051,0.9034,0.9041,678780000.0
2007-11-14 10:30:00,0.9042,0.9051,0.9042,0.9045,754200000.0
2007-11-14 11:00:00,0.9046,0.9068,0.9046,0.9066,678780000.0
2007-11-14 11:30:00,0.9067,0.9068,0.9044,0.9045,754200000.0
2007-11-14 12:00:00,0.9044,0.9059,0.9034,0.9042,754200000.0
2007-11-14 12:30:00,0.9041,0.9042,0.8986,0.9003,754200000.0
2007-11-14 13:00:00,0.9005,0.9022,0.8994,0.9004,754200000.0
2007-11-14 13:30:00,0.9003,0.9009,0.9,0.9008,703920000.0
2007-11-14 14:00:00,0.9007,0.9017,0.9006,0.9012,703920000.0
2007-11-14 14:30:00,0.9015,0.9044,0.9012,0.9037,754200000.0
2007-11-14 15:00:00,0.9035,0.9051,0.9035,0.9036,754200000.0
2007-11-14 15:30:00,0.9035,0.9036,0.9002,0.9008,754200000.0
2007-11-14 16:00:00,0.9009,0.9024,0.8999,0.9002,754200000.0
2007-11-14 16:30:00,0.9,0.9016,0.8994,0.9006,754200000.0
2007-11-14 17:00:00,0.9007,0.9015,0.8995,0.9004,729060000.0
2007-11-14 17:30:00,0.9005,0.901,0.8986,0.8999,754200000.0
2007-11-14 18:00:00,0.9,0.9028,0.8997,0.9024,754200000.0
2007-11-14 18:30:00,0.9025,0.9025,0.9008,0.9009,678780000.0
2007-11-14 19:00:00,0.901,0.9011,0.8995,0.9001,703920000.0
2007-11-14 19:30:00,0.8999,0.9,0.8975,0.8981,754200000.0
2007-11-14 20:00:00,0.898,0.902,0.8977,0.9012,703920000.0
2007-11-14 20:30:00,0.9011,0.9012,0.8999,0.9003,754200000.0
2007-11-14 21:00:00,0.9006,0.9012,0.8995,0.9012,628500000.0
2007-11-14 21:30:00,0.9011,0.9013,0.8952,0.8964,754200000.0
2007-11-14 22:00:00,0.8965,0.8972,0.8957,0.8971,628500000.0
2007-11-14 22:30:00,0.8972,0.8972,0.8946,0.8949,729060000.0
2007-11-14 23:00:00,0.8948,0.8954,0.893,0.8951,729060000.0
2007-11-14 23:30:00,0.895,0.8959,0.895,0.8955,603360000.0
2007-11-15 00:00:00,0.8953,0.8962,0.8937,0.8959,653640000.0
2007-11-15 00:30:00,0.896,0.8963,0.8951,0.8961,754200000.0
2007-11-15 01:00:00,0.896,0.8969,0.8954,0.8964,653640000.0
2007-11-15 01:30:00,0.8965,0.8968,0.8957,0.8964,678780000.0
2007-11-15 02:00:00,0.8963,0.8993,0.8962,0.8985,754200000.0
2007-11-15 02:30:00,0.8986,0.8989,0.898,0.898,729060000.0
2007-11-15 03:00:00,0.8979,0.8991,0.8976,0.898,628500000.0
2007-11-15 03:30:00,0.8981,0.8995,0.8978,0.8989,703920000.0
2007-11-15 04:00:00,0.8988,0.9011,0.8986,0.8987,628500000.0
2007-11-15 04:30:00,0.8988,0.9005,0.8987,0.8999,628500000.0
2007-11-15 05:00:00,0.8998,0.8998,0.8986,0.8992,628500000.0
2007-11-15 05:30:00,0.8991,0.9,0.8991,0.8999,603360000.0
2007-11-15 06:00:00,0.8997,0.8999,0.8985,0.8991,678780000.0
2007-11-15 06:30:00,0.8989,0.9001,0.8986,0.8997,628500000.0
2007-11-15 07:00:00,0.8998,0.9015,0.8993,0.9002,703920000.0
2007-11-15 07:30:00,0.9003,0.9012,0.9,0.9001,578220000.0
2007-11-15 08:00:00,0.8999,0.9007,0.8991,0.8992,729060000.0
2007-11-15 08:30:00,0.8994,0.8997,0.8983,0.8987,628500000.0
2007-11-15 09:00:00,0.8986,0.8989,0.8979,0.8983,703920000.0
2007-11-15 09:30:00,0.8984,0.8996,0.8956,0.8962,729060000.0
2007-11-15 10:00:00,0.8963,0.8967,0.8929,0.8949,754200000.0
2007-11-15 10:30:00,0.8947,0.8951,0.8935,0.8941,729060000.0
2007-11-15 11:00:00,0.8942,0.8943,0.8912,0.8922,754200000.0
2007-11-15 11:30:00,0.8923,0.8923,0.8888,0.8901,754200000.0
2007-11-15 12:00:00,0.8902,0.8937,0.8901,0.8932,754200000.0
2007-11-15 12:30:00,0.8934,0.8938,0.8924,0.8926,703920000.0
2007-11-15 13:00:00,0.8927,0.8929,0.8918,0.8919,678780000.0
2007-11-15 13:30:00,0.892,0.8924,0.8909,0.891,703920000.0
2007-11-15 14:00:00,0.8909,0.8923,0.8905,0.8921,754200000.0
2007-11-15 14:30:00,0.892,0.8932,0.8884,0.889,729060000.0
2007-11-15 15:00:00,0.8888,0.8913,0.8882,0.8893,754200000.0
2007-11-15 15:30:00,0.8894,0.8926,0.8892,0.8917,754200000.0
2007-11-15 16:00:00,0.8915,0.8936,0.8902,0.8927,729060000.0
2007-11-15 16:30:00,0.8928,0.8941,0.8906,0.8911,729060000.0
2007-11-15 17:00:00,0.8912,0.8928,0.8905,0.8907,754200000.0
2007-11-15 17:30:00,0.8906,0.8924,0.8893,0.892,754200000.0
2007-11-15 18:00:00,0.8921,0.8925,0.8903,0.8911,754200000.0
2007-11-15 18:30:00,0.891,0.891,0.8893,0.89,729060000.0
2007-11-15 19:00:00,0.8901,0.8907,0.8871,0.888,754200000.0
2007-11-15 19:30:00,0.8879,0.8892,0.8878,0.8879,703920000.0
2007-11-15 20:00:00,0.888,0.8882,0.8865,0.8875,754200000.0
2007-11-15 20:30:00,0.8874,0.8883,0.8853,0.8854,754200000.0
2007-11-15 21:00:00,0.8855,0.8887,0.8855,0.8885,754200000.0
2007-11-15 21:30:00,0.8884,0.8885,0.8854,0.8866,754200000.0
2007-11-15 22:00:00,0.8865,0.8871,0.8857,0.886,578220000.0
2007-11-15 22:30:00,0.8859,0.886,0.8851,0.8856,502800000.0
2007-11-15 23:00:00,0.8858,0.8863,0.8846,0.8848,678780000.0
2007-11-15 23:30:00,0.8847,0.8857,0.8832,0.8852,703920000.0
2007-11-16 00:00:00,0.8854,0.8866,0.8844,0.8861,703920000.0
2007-11-16 00:30:00,0.8862,0.8878,0.8861,0.8874,678780000.0
2007-11-16 01:00:00,0.8875,0.8875,0.8848,0.8861,754200000.0
2007-11-16 01:30:00,0.886,0.8863,0.8848,0.8857,628500000.0
2007-11-16 02:00:00,0.8855,0.888,0.8844,0.8878,754200000.0
2007-11-16 02:30:00,0.8879,0.8879,0.8857,0.8861,678780000.0
2007-11-16 03:00:00,0.886,0.8871,0.8848,0.8854,703920000.0
2007-11-16 03:30:00,0.8855,0.8858,0.884,0.884,703920000.0
2007-11-16 04:00:00,0.8841,0.885,0.8815,0.885,729060000.0
2007-11-16 04:30:00,0.8851,0.8866,0.8836,0.8845,729060000.0
2007-11-16 05:00:00,0.8844,0.8854,0.8836,0.8853,678780000.0
2007-11-16 05:30:00,0.8852,0.8861,0.8848,0.8854,603360000.0
2007-11-16 06:00:00,0.8855,0.8857,0.8842,0.8849,703920000.0
2007-11-16 06:30:00,0.885,0.8861,0.8849,0.8854,628500000.0
2007-11-16 07:00:00,0.8853,0.887,0.8852,0.8861,678780000.0
2007-11-16 07:30:00,0.886,0.8865,0.8845,0.8853,754200000.0
2007-11-16 08:00:00,0.8854,0.8869,0.8853,0.8862,678780000.0
2007-11-16 08:30:00,0.8864,0.8892,0.8864,0.8892,754200000.0
2007-11-16 09:00:00,0.8891,0.89,0.8861,0.8879,754200000.0
2007-11-16 09:30:00,0.888,0.8893,0.8869,0.8887,729060000.0
2007-11-16 10:00:00,0.8886,0.8901,0.8883,0.8899,754200000.0
2007-11-16 10:30:00,0.8897,0.8899,0.8884,0.8887,678780000.0
2007-11-16 11:00:00,0.8888,0.8888,0.8869,0.8875,754200000.0
2007-11-16 11:30:00,0.8876,0.8882,0.886,0.8874,754200000.0
2007-11-16 12:00:00,0.8875,0.8887,0.8869,0.8885,703920000.0
2007-11-16 12:30:00,0.8884,0.8887,0.8871,0.8887,678780000.0
2007-11-16 13:00:00,0.8888,0.8903,0.8886,0.8897,754200000.0
2007-11-16 13:30:00,0.8899,0.8927,0.8898,0.8916,729060000.0
2007-11-16 14:00:00,0.8915,0.894,0.891,0.8914,754200000.0
2007-11-16 14:30:00,0.8913,0.8928,0.8913,0.8928,754200000.0
2007-11-16 15:00:00,0.8931,0.8934,0.8914,0.8919,754200000.0
2007-11-16 15:30:00,0.892,0.8923,0.8896,0.8896,754200000.0
2007-11-16 16:00:00,0.8897,0.8901,0.887,0.8871,754200000.0
2007-11-16 16:30:00,0.887,0.8884,0.8867,0.8881,754200000.0
2007-11-16 17:00:00,0.8882,0.8906,0.8882,0.8889,754200000.0
2007-11-16 17:30:00,0.889,0.8915,0.8886,0.8906,754200000.0
2007-11-16 18:00:00,0.8907,0.8934,0.8902,0.8928,729060000.0
2007-11-16 18:30:00,0.8927,0.8931,0.8907,0.8914,703920000.0
2007-11-16 19:00:00,0.8915,0.8922,0.891,0.8914,729060000.0
2007-11-16 19:30:00,0.8913,0.8929,0.8911,0.8918,729060000.0
2007-11-16 20:00:00,0.8919,0.892,0.8905,0.8913,678780000.0
2007-11-16 20:30:00,0.8914,0.8914,0.8891,0.8902,678780000.0
2007-11-16 21:00:00,0.8903,0.8917,0.8899,0.8912,703920000.0
2007-11-16 21:30:00,0.8911,0.8924,0.8907,0.8917,678780000.0
2007-11-16 22:00:00,0.8918,0.8933,0.8917,0.8928,402240000.0
2007-11-16 22:30:00,0.893,0.8934,0.8925,0.8926,427380000.0
2007-11-19 00:00:00,0.894,0.8953,0.894,0.8953,653640000.0
2007-11-19 00:30:00,0.8954,0.8975,0.8953,0.8967,703920000.0
2007-11-19 01:00:00,0.8969,0.8995,0.8957,0.8979,754200000.0
2007-11-19 01:30:00,0.898,0.8992,0.898,0.898,754200000.0
2007-11-19 02:00:00,0.8978,0.8985,0.897,0.8972,729060000.0
2007-11-19 02:30:00,0.8973,0.8983,0.8967,0.8978,628500000.0
2007-11-19 03:00:00,0.8977,0.8979,0.8959,0.8965,729060000.0
2007-11-19 03:30:00,0.8964,0.8965,0.8951,0.8959,703920000.0
2007-11-19 04:00:00,0.896,0.8961,0.8938,0.8946,754200000.0
2007-11-19 04:30:00,0.8945,0.8957,0.8944,0.8949,653640000.0
2007-11-19 05:00:00,0.895,0.8952,0.8944,0.8945,729060000.0
2007-11-19 05:30:00,0.8946,0.895,0.8928,0.8928,603360000.0
2007-11-19 06:00:00,0.8929,0.8946,0.8926,0.8927,678780000.0
2007-11-19 06:30:00,0.8926,0.8944,0.8926,0.8936,678780000.0
2007-11-19 07:00:00,0.8937,0.8943,0.8933,0.8937,603360000.0
2007-11-19 07:30:00,0.8936,0.8937,0.8909,0.8919,729060000.0
2007-11-19 08:00:00,0.8917,0.8921,0.8887,0.8913,703920000.0
2007-11-19 08:30:00,0.8912,0.8924,0.8909,0.8912,754200000.0
2007-11-19 09:00:00,0.8913,0.8922,0.8903,0.8913,703920000.0
2007-11-19 09:30:00,0.8914,0.892,0.8904,0.8917,754200000.0
2007-11-19 10:00:00,0.8916,0.8923,0.8913,0.8916,729060000.0
2007-11-19 10:30:00,0.8915,0.8921,0.8901,0.8904,754200000.0
2007-11-19 11:00:00,0.8906,0.8906,0.8874,0.8894,754200000.0
2007-11-19 11:30:00,0.8893,0.8918,0.8892,0.8913,729060000.0
2007-11-19 12:00:00,0.8914,0.8915,0.8898,0.8902,754200000.0
2007-11-19 12:30:00,0.8904,0.8907,0.8897,0.8898,703920000.0
2007-11-19 13:00:00,0.8899,0.8903,0.8897,0.8898,678780000.0
2007-11-19 13:30:00,0.8897,0.8907,0.8897,0.8906,653640000.0
2007-11-19 14:00:00,0.8905,0.8918,0.8902,0.891,678780000.0
2007-11-19 14:30:00,0.8911,0.8919,0.8907,0.8907,703920000.0
2007-11-19 15:00:00,0.8908,0.8908,0.8887,0.89,729060000.0
2007-11-19 15:30:00,0.8902,0.891,0.8889,0.8892,754200000.0
2007-11-19 16:00:00,0.8891,0.8892,0.8868,0.8878,754200000.0
2007-11-19 16:30:00,0.8877,0.8877,0.8851,0.8851,754200000.0
2007-11-19 17:00:00,0.8852,0.8867,0.8846,0.8846,754200000.0
2007-11-19 17:30:00,0.8847,0.8864,0.8831,0.8833,754200000.0
2007-11-19 18:00:00,0.8832,0.8857,0.8831,0.8857,754200000.0
2007-11-19 18:30:00,0.8858,0.8859,0.8845,0.8851,603360000.0
2007-11-19 19:00:00,0.8852,0.8856,0.8827,0.8841,754200000.0
2007-11-19 19:30:00,0.8842,0.8845,0.8828,0.8831,754200000.0
2007-11-19 20:00:00,0.883,0.8849,0.8828,0.8843,754200000.0
2007-11-19 20:30:00,0.8844,0.8867,0.8842,0.8846,729060000.0
2007-11-19 21:00:00,0.8851,0.8853,0.8843,0.885,729060000.0
2007-11-19 21:30:00,0.8851,0.8851,0.8831,0.8842,678780000.0
2007-11-19 22:00:00,0.8845,0.8845,0.8829,0.8836,502800000.0
2007-11-19 22:30:00,0.8837,0.8847,0.8836,0.8839,553080000.0
2007-11-19 23:00:00,0.8838,0.8838,0.8807,0.8809,603360000.0
2007-11-19 23:30:00,0.8808,0.8831,0.8802,0.8827,703920000.0
2007-11-20 00:00:00,0.8826,0.8833,0.8811,0.8828,729060000.0
2007-11-20 00:30:00,0.8829,0.8842,0.882,0.8822,703920000.0
2007-11-20 01:00:00,0.8823,0.8827,0.8816,0.8817,754200000.0
2007-11-20 01:30:00,0.8818,0.8828,0.8816,0.8823,729060000.0
2007-11-20 02:00:00,0.8824,0.8826,0.8809,0.8809,729060000.0
2007-11-20 02:30:00,0.881,0.881,0.8787,0.8791,729060000.0
2007-11-20 03:00:00,0.879,0.879,0.8757,0.8774,754200000.0
2007-11-20 03:30:00,0.8775,0.878,0.8765,0.8776,703920000.0
2007-11-20 04:00:00,0.8775,0.8785,0.8771,0.8775,628500000.0
2007-11-20 04:30:00,0.8774,0.8801,0.877,0.8781,754200000.0
2007-11-20 05:00:00,0.8782,0.8806,0.8775,0.8803,729060000.0
2007-11-20 05:30:00,0.8804,0.8842,0.8803,0.8835,703920000.0
2007-11-20 06:00:00,0.8834,0.8834,0.8814,0.8822,754200000.0
2007-11-20 06:30:00,0.8823,0.885,0.882,0.8843,729060000.0
2007-11-20 07:00:00,0.8841,0.8858,0.884,0.8846,754200000.0
2007-11-20 07:30:00,0.8845,0.8877,0.8844,0.8847,729060000.0
2007-11-20 08:00:00,0.8848,0.8888,0.8844,0.8885,754200000.0
2007-11-20 08:30:00,0.8886,0.8892,0.8872,0.8876,754200000.0
2007-11-20 09:00:00,0.8877,0.8912,0.8876,0.8895,754200000.0
2007-11-20 09:30:00,0.8897,0.8902,0.8876,0.8881,754200000.0
2007-11-20 10:00:00,0.8882,0.8887,0.8859,0.8883,754200000.0
2007-11-20 10:30:00,0.8884,0.8915,0.8881,0.8912,703920000.0
2007-11-20 11:00:00,0.8911,0.8912,0.8887,0.8889,703920000.0
2007-11-20 11:30:00,0.889,0.8896,0.8882,0.8887,678780000.0
2007-11-20 12:00:00,0.8886,0.8904,0.8882,0.8898,678780000.0
2007-11-20 12:30:00,0.8897,0.8902,0.8888,0.8891,653640000.0
2007-11-20 13:00:00,0.889,0.8894,0.8882,0.8887,754200000.0
2007-11-20 13:30:00,0.8889,0.8892,0.8864,0.8866,678780000.0
2007-11-20 14:00:00,0.8868,0.8881,0.8862,0.8875,729060000.0
2007-11-20 14:30:00,0.8878,0.8882,0.8861,0.8881,754200000.0
2007-11-20 15:00:00,0.8883,0.8905,0.8881,0.8892,754200000.0
2007-11-20 15:30:00,0.8889,0.8904,0.888,0.8901,754200000.0
2007-11-20 16:00:00,0.8902,0.892,0.8892,0.8897,754200000.0
2007-11-20 16:30:00,0.8898,0.8917,0.8892,0.8894,754200000.0
2007-11-20 17:00:00,0.8895,0.89,0.8878,0.8888,754200000.0
2007-11-20 17:30:00,0.8887,0.8891,0.887,0.8872,703920000.0
2007-11-20 18:00:00,0.8871,0.8884,0.8862,0.8879,703920000.0
2007-11-20 18:30:00,0.888,0.8886,0.8868,0.888,729060000.0
2007-11-20 19:00:00,0.8879,0.8879,0.8845,0.885,754200000.0
2007-11-20 19:30:00,0.8851,0.8865,0.885,0.8859,729060000.0
2007-11-20 20:00:00,0.8858,0.8876,0.8839,0.8841,754200000.0
2007-11-20 20:30:00,0.8842,0.8869,0.8832,0.8862,754200000.0
2007-11-20 21:00:00,0.886,0.8867,0.8843,0.8856,754200000.0
2007-11-20 21:30:00,0.8857,0.8892,0.8855,0.8881,754200000.0
2007-11-20 22:00:00,0.888,0.8917,0.8877,0.8902,703920000.0
2007-11-20 22:30:00,0.8904,0.8931,0.8903,0.8923,678780000.0
2007-11-20 23:00:00,0.8924,0.8931,0.8912,0.8929,653640000.0
2007-11-20 23:30:00,0.8928,0.8951,0.8928,0.8945,653640000.0
2007-11-21 00:00:00,0.8944,0.8944,0.8917,0.8917,678780000.0
2007-11-21 00:30:00,0.8916,0.8916,0.889,0.8907,754200000.0
2007-11-21 01:00:00,0.8906,0.8914,0.8891,0.8911,754200000.0
2007-11-21 01:30:00,0.891,0.891,0.8879,0.8895,703920000.0
2007-11-21 02:00:00,0.8896,0.8896,0.8865,0.8866,678780000.0
2007-11-21 02:30:00,0.8867,0.8887,0.8867,0.8884,653640000.0
2007-11-21 03:00:00,0.8886,0.8886,0.8853,0.8869,678780000.0
2007-11-21 03:30:00,0.887,0.8873,0.8864,0.8869,754200000.0
2007-11-21 04:00:00,0.8868,0.8873,0.8865,0.8873,703920000.0
2007-11-21 04:30:00,0.8872,0.8873,0.8866,0.8868,527940000.0
2007-11-21 05:00:00,0.8869,0.887,0.885,0.8859,703920000.0
2007-11-21 05:30:00,0.8857,0.8865,0.8839,0.8864,754200000.0
2007-11-21 06:00:00,0.8865,0.8872,0.8849,0.8857,754200000.0
2007-11-21 06:30:00,0.8856,0.8864,0.885,0.8853,754200000.0
2007-11-21 07:00:00,0.8854,0.8866,0.8839,0.8864,754200000.0
2007-11-21 07:30:00,0.8865,0.8867,0.8856,0.8859,729060000.0
2007-11-21 08:00:00,0.8858,0.8889,0.8856,0.8868,754200000.0
2007-11-21 08:30:00,0.8867,0.8869,0.8826,0.8837,703920000.0
2007-11-21 09:00:00,0.8838,0.8843,0.878,0.8792,754200000.0
2007-11-21 09:30:00,0.8793,0.881,0.8767,0.8808,754200000.0
2007-11-21 10:00:00,0.8809,0.8815,0.8785,0.8812,754200000.0
2007-11-21 10:30:00,0.8811,0.8812,0.8767,0.8785,754200000.0
2007-11-21 11:00:00,0.8786,0.8786,0.8651,0.8667,754200000.0
2007-11-21 11:30:00,0.8668,0.8725,0.8666,0.872,754200000.0
2007-11-21 12:00:00,0.8719,0.873,0.8704,0.8726,754200000.0
2007-11-21 12:30:00,0.8725,0.873,0.8713,0.872,729060000.0
2007-11-21 13:00:00,0.8719,0.8736,0.8719,0.8733,754200000.0
2007-11-21 13:30:00,0.8732,0.8742,0.8726,0.8738,729060000.0
2007-11-21 14:00:00,0.8736,0.8756,0.8713,0.8723,754200000.0
2007-11-21 14:30:00,0.8721,0.8742,0.8707,0.8733,754200000.0
2007-11-21 15:00:00,0.8732,0.8741,0.8711,0.8721,754200000.0
2007-11-21 15:30:00,0.8722,0.8735,0.8703,0.8728,754200000.0
2007-11-21 16:00:00,0.8727,0.8728,0.8708,0.871,754200000.0
2007-11-21 16:30:00,0.8711,0.8719,0.868,0.8686,754200000.0
2007-11-21 17:00:00,0.8687,0.8709,0.8685,0.8697,754200000.0
2007-11-21 17:30:00,0.8698,0.8705,0.8687,0.8695,729060000.0
2007-11-21 18:00:00,0.8694,0.8706,0.8687,0.8693,729060000.0
2007-11-21 18:30:00,0.8692,0.8741,0.8688,0.874,703920000.0
2007-11-21 19:00:00,0.8739,0.8739,0.8709,0.8715,754200000.0
2007-11-21 19:30:00,0.8714,0.8731,0.8713,0.8721,729060000.0
2007-11-21 20:00:00,0.8723,0.8729,0.872,0.8728,628500000.0
2007-11-21 20:30:00,0.8729,0.8739,0.8724,0.8731,678780000.0
2007-11-21 21:00:00,0.8732,0.8741,0.8722,0.8723,703920000.0
2007-11-21 21:30:00,0.8722,0.8723,0.8682,0.8687,754200000.0
2007-11-21 22:00:00,0.8688,0.8702,0.8676,0.8682,703920000.0
2007-11-21 22:30:00,0.8681,0.8715,0.8681,0.8705,653640000.0
2007-11-21 23:00:00,0.8706,0.8726,0.8706,0.8714,603360000.0
2007-11-21 23:30:00,0.8713,0.872,0.8712,0.8715,527940000.0
2007-11-22 00:00:00,0.8714,0.8714,0.8695,0.8705,427380000.0
2007-11-22 00:30:00,0.8704,0.8705,0.8687,0.8688,703920000.0
2007-11-22 01:00:00,0.8689,0.872,0.8679,0.8714,754200000.0
2007-11-22 01:30:00,0.8713,0.873,0.8702,0.871,754200000.0
2007-11-22 02:00:00,0.8709,0.8709,0.8682,0.87,729060000.0
2007-11-22 02:30:00,0.8699,0.8718,0.8699,0.8715,729060000.0
2007-11-22 03:00:00,0.8714,0.8724,0.8712,0.8721,754200000.0
2007-11-22 03:30:00,0.8723,0.8731,0.872,0.8726,729060000.0
2007-11-22 04:00:00,0.8727,0.8735,0.8726,0.8733,729060000.0
2007-11-22 04:30:00,0.8734,0.8758,0.8732,0.875,754200000.0
2007-11-22 05:00:00,0.8753,0.8788,0.8748,0.8762,754200000.0
2007-11-22 05:30:00,0.876,0.876,0.8749,0.8752,703920000.0
2007-11-22 06:00:00,0.8753,0.8764,0.8751,0.8763,628500000.0
2007-11-22 06:30:00,0.8762,0.8764,0.8755,0.8762,678780000.0
2007-11-22 07:00:00,0.8761,0.8762,0.8731,0.8733,729060000.0
2007-11-22 07:30:00,0.8734,0.8735,0.8711,0.8722,729060000.0
2007-11-22 08:00:00,0.8725,0.8733,0.8721,0.873,703920000.0
2007-11-22 08:30:00,0.8731,0.8761,0.873,0.8754,703920000.0
2007-11-22 09:00:00,0.8753,0.8763,0.8752,0.8756,678780000.0
2007-11-22 09:30:00,0.8755,0.8756,0.8733,0.8744,754200000.0
2007-11-22 10:00:00,0.8745,0.8748,0.8736,0.8739,603360000.0
2007-11-22 10:30:00,0.874,0.8742,0.8732,0.8737,578220000.0
2007-11-22 11:00:00,0.8739,0.8739,0.8729,0.8733,578220000.0
2007-11-22 11:30:00,0.8734,0.8734,0.8717,0.8726,703920000.0
2007-11-22 12:00:00,0.8727,0.8746,0.8722,0.8741,578220000.0
2007-11-22 12:30:00,0.874,0.8744,0.8725,0.8727,628500000.0
2007-11-22 13:00:00,0.8728,0.8734,0.8725,0.873,603360000.0
2007-11-22 13:30:00,0.8731,0.8731,0.8712,0.8714,502800000.0
2007-11-22 14:00:00,0.8713,0.8724,0.8712,0.8719,678780000.0
2007-11-22 14:30:00,0.8717,0.8722,0.8712,0.8712,603360000.0
2007-11-22 15:00:00,0.8713,0.872,0.8712,0.8717,628500000.0
2007-11-22 15:30:00,0.8718,0.8736,0.8716,0.8727,754200000.0
2007-11-22 16:00:00,0.8726,0.8747,0.8726,0.8731,729060000.0
2007-11-22 16:30:00,0.873,0.8732,0.8706,0.8706,578220000.0
2007-11-22 17:00:00,0.8705,0.8713,0.8693,0.8702,729060000.0
2007-11-22 17:30:00,0.87,0.8706,0.8694,0.8696,578220000.0
2007-11-22 18:00:00,0.8698,0.8708,0.8698,0.8702,452520000.0
2007-11-22 18:30:00,0.8701,0.8713,0.8701,0.8703,377100000.0
2007-11-22 19:00:00,0.8704,0.8712,0.8704,0.8706,351960000.0
2007-11-22 19:30:00,0.8709,0.8716,0.8707,0.8713,301680000.0
2007-11-22 20:00:00,0.8712,0.8712,0.8704,0.8706,175980000.0
2007-11-22 20:30:00,0.8708,0.8712,0.8695,0.8702,427380000.0
2007-11-22 21:00:00,0.8701,0.8705,0.8695,0.8704,301680000.0
2007-11-22 21:30:00,0.8705,0.871,0.8703,0.871,402240000.0
2007-11-22 22:00:00,0.8708,0.8718,0.8708,0.8717,402240000.0
2007-11-22 22:30:00,0.8718,0.8718,0.8712,0.8713,653640000.0
2007-11-22 23:00:00,0.8714,0.8722,0.871,0.8721,653640000.0
2007-11-22 23:30:00,0.8722,0.8724,0.8719,0.8723,578220000.0
2007-11-23 00:00:00,0.8722,0.8722,0.8715,0.8721,502800000.0
2007-11-23 00:30:00,0.8722,0.8726,0.872,0.8722,653640000.0
2007-11-23 01:00:00,0.8723,0.8726,0.8719,0.8724,678780000.0
2007-11-23 01:30:00,0.8723,0.8746,0.8723,0.8745,754200000.0
2007-11-23 02:00:00,0.8744,0.8751,0.873,0.8742,729060000.0
2007-11-23 02:30:00,0.8745,0.8777,0.8743,0.8769,729060000.0
2007-11-23 03:00:00,0.877,0.877,0.8755,0.8766,729060000.0
2007-11-23 03:30:00,0.8767,0.8776,0.8758,0.8762,653640000.0
2007-11-23 04:00:00,0.8763,0.8772,0.8762,0.8764,628500000.0
2007-11-23 04:30:00,0.8765,0.8766,0.8739,0.8745,653640000.0
2007-11-23 05:00:00,0.8747,0.8747,0.8732,0.8736,703920000.0
2007-11-23 05:30:00,0.8735,0.8741,0.8733,0.8735,553080000.0
2007-11-23 06:00:00,0.8734,0.8735,0.8709,0.8721,729060000.0
2007-11-23 06:30:00,0.8722,0.8731,0.8714,0.8731,678780000.0
2007-11-23 07:00:00,0.8728,0.873,0.8695,0.8721,729060000.0
2007-11-23 07:30:00,0.872,0.8722,0.8704,0.8704,653640000.0
2007-11-23 08:00:00,0.8705,0.8711,0.8684,0.8703,754200000.0
2007-11-23 08:30:00,0.8705,0.8706,0.8691,0.8705,754200000.0
2007-11-23 09:00:00,0.8704,0.8721,0.8688,0.872,754200000.0
2007-11-23 09:30:00,0.8719,0.8724,0.8701,0.8705,653640000.0
2007-11-23 10:00:00,0.8706,0.8727,0.8705,0.8724,703920000.0
2007-11-23 10:30:00,0.8722,0.8727,0.8709,0.8725,703920000.0
2007-11-23 11:00:00,0.8724,0.8737,0.8711,0.8718,729060000.0
2007-11-23 11:30:00,0.8719,0.8723,0.87,0.8701,754200000.0
2007-11-23 12:00:00,0.87,0.8729,0.8698,0.8721,729060000.0
2007-11-23 12:30:00,0.8722,0.8732,0.8715,0.8726,653640000.0
2007-11-23 13:00:00,0.8725,0.8732,0.8721,0.873,653640000.0
2007-11-23 13:30:00,0.8729,0.8732,0.8721,0.8724,653640000.0
2007-11-23 14:00:00,0.8723,0.873,0.8722,0.8725,603360000.0
2007-11-23 14:30:00,0.8724,0.8726,0.8719,0.8721,603360000.0
2007-11-23 15:00:00,0.8722,0.8726,0.8711,0.8716,628500000.0
2007-11-23 15:30:00,0.8717,0.873,0.8709,0.8714,754200000.0
2007-11-23 16:00:00,0.8715,0.8724,0.8711,0.872,754200000.0
2007-11-23 16:30:00,0.8721,0.8722,0.8706,0.8708,729060000.0
2007-11-23 17:00:00,0.8707,0.8723,0.8706,0.8717,754200000.0
2007-11-23 17:30:00,0.8718,0.8753,0.8715,0.8741,703920000.0
2007-11-23 18:00:00,0.874,0.8762,0.8738,0.8759,754200000.0
2007-11-23 18:30:00,0.876,0.8772,0.8754,0.8757,678780000.0
2007-11-23 19:00:00,0.8758,0.8762,0.8746,0.8749,578220000.0
2007-11-23 19:30:00,0.875,0.8756,0.8748,0.875,452520000.0
2007-11-23 20:00:00,0.8752,0.8755,0.8751,0.8755,326820000.0
2007-11-23 20:30:00,0.8756,0.8756,0.8747,0.8752,427380000.0
2007-11-23 21:00:00,0.8753,0.8757,0.8751,0.8757,251400000.0
2007-11-23 21:30:00,0.8758,0.877,0.8752,0.8769,678780000.0
2007-11-23 22:00:00,0.8768,0.8776,0.8766,0.8776,653640000.0
2007-11-23 22:30:00,0.8777,0.8778,0.8773,0.8775,553080000.0
2007-11-26 00:00:00,0.878,0.8816,0.878,0.8816,703920000.0
2007-11-26 00:30:00,0.882,0.8826,0.8812,0.8812,653640000.0
2007-11-26 01:00:00,0.8811,0.8826,0.8801,0.882,703920000.0
2007-11-26 01:30:00,0.8817,0.8825,0.8812,0.8818,603360000.0
2007-11-26 02:00:00,0.8817,0.8822,0.8808,0.8812,628500000.0
2007-11-26 02:30:00,0.8813,0.8815,0.8802,0.8807,678780000.0
2007-11-26 03:00:00,0.8808,0.8825,0.8807,0.882,703920000.0
2007-11-26 03:30:00,0.8821,0.8823,0.8805,0.8819,578220000.0
2007-11-26 04:00:00,0.882,0.8841,0.8819,0.8828,703920000.0
2007-11-26 04:30:00,0.8829,0.8831,0.882,0.8827,653640000.0
2007-11-26 05:00:00,0.8826,0.8838,0.8825,0.8833,703920000.0
2007-11-26 05:30:00,0.8832,0.8844,0.8831,0.8837,628500000.0
2007-11-26 06:00:00,0.8838,0.8844,0.8829,0.883,603360000.0
2007-11-26 06:30:00,0.8832,0.8846,0.8829,0.8833,754200000.0
2007-11-26 07:00:00,0.8832,0.8841,0.883,0.8836,703920000.0
2007-11-26 07:30:00,0.8837,0.8837,0.8817,0.8821,729060000.0
2007-11-26 08:00:00,0.8822,0.8832,0.8815,0.8823,703920000.0
2007-11-26 08:30:00,0.8824,0.8843,0.8817,0.8841,703920000.0
2007-11-26 09:00:00,0.8842,0.8848,0.8827,0.8846,754200000.0
2007-11-26 09:30:00,0.8847,0.8862,0.8845,0.8861,754200000.0
2007-11-26 10:00:00,0.8859,0.8868,0.8856,0.8859,703920000.0
2007-11-26 10:30:00,0.8858,0.8866,0.8851,0.8865,703920000.0
2007-11-26 11:00:00,0.8864,0.8868,0.8841,0.8843,729060000.0
2007-11-26 11:30:00,0.8844,0.8863,0.8841,0.8856,729060000.0
2007-11-26 12:00:00,0.8857,0.8865,0.8852,0.8862,628500000.0
2007-11-26 12:30:00,0.8861,0.8861,0.8844,0.8849,703920000.0
2007-11-26 13:00:00,0.8848,0.8849,0.8824,0.8828,729060000.0
2007-11-26 13:30:00,0.8829,0.8833,0.8806,0.8812,729060000.0
2007-11-26 14:00:00,0.8813,0.8816,0.8804,0.8807,729060000.0
2007-11-26 14:30:00,0.8809,0.8814,0.8783,0.8797,729060000.0
2007-11-26 15:00:00,0.8796,0.8801,0.8783,0.8799,754200000.0
2007-11-26 15:30:00,0.8798,0.8802,0.8783,0.8797,754200000.0
2007-11-26 16:00:00,0.8796,0.8804,0.8781,0.8783,754200000.0
2007-11-26 16:30:00,0.8782,0.8793,0.8762,0.8768,754200000.0
2007-11-26 17:00:00,0.8769,0.8776,0.875,0.8765,754200000.0
2007-11-26 17:30:00,0.8766,0.8783,0.8765,0.8775,729060000.0
2007-11-26 18:00:00,0.8777,0.8782,0.8767,0.8781,678780000.0
2007-11-26 18:30:00,0.878,0.8785,0.8773,0.8776,729060000.0
2007-11-26 19:00:00,0.8775,0.8778,0.8756,0.8761,653640000.0
2007-11-26 19:30:00,0.876,0.877,0.8728,0.8734,754200000.0
2007-11-26 20:00:00,0.8735,0.8748,0.873,0.8744,729060000.0
2007-11-26 20:30:00,0.8745,0.8747,0.8726,0.8732,729060000.0
2007-11-26 21:00:00,0.873,0.8738,0.8723,0.8723,729060000.0
2007-11-26 21:30:00,0.8724,0.8726,0.8666,0.8688,729060000.0
2007-11-26 22:00:00,0.869,0.8698,0.868,0.8693,703920000.0
2007-11-26 22:30:00,0.8692,0.8712,0.8692,0.8698,729060000.0
2007-11-26 23:00:00,0.8699,0.8711,0.8696,0.8704,603360000.0
2007-11-26 23:30:00,0.8705,0.8705,0.8684,0.8697,754200000.0
2007-11-27 00:00:00,0.8698,0.8709,0.8697,0.8703,653640000.0
2007-11-27 00:30:00,0.8702,0.8726,0.8696,0.8718,729060000.0
2007-11-27 01:00:00,0.8717,0.8731,0.8715,0.8719,754200000.0
2007-11-27 01:30:00,0.872,0.8727,0.8714,0.8722,754200000.0
2007-11-27 02:00:00,0.8721,0.8723,0.8714,0.872,678780000.0
2007-11-27 02:30:00,0.8719,0.8723,0.8717,0.8722,653640000.0
2007-11-27 03:00:00,0.8721,0.8722,0.8716,0.872,653640000.0
2007-11-27 03:30:00,0.8721,0.8757,0.8718,0.8755,703920000.0
2007-11-27 04:00:00,0.8756,0.881,0.8753,0.8788,628500000.0
2007-11-27 04:30:00,0.8789,0.8812,0.8781,0.8799,754200000.0
2007-11-27 05:00:00,0.8798,0.8801,0.8777,0.8782,729060000.0
2007-11-27 05:30:00,0.8784,0.8785,0.877,0.8784,703920000.0
2007-11-27 06:00:00,0.8783,0.8792,0.8768,0.8787,729060000.0
2007-11-27 06:30:00,0.8788,0.8804,0.8782,0.8793,729060000.0
2007-11-27 07:00:00,0.8794,0.8795,0.8777,0.8781,754200000.0
2007-11-27 07:30:00,0.8782,0.8785,0.8771,0.8772,703920000.0
2007-11-27 08:00:00,0.8771,0.8779,0.8761,0.877,754200000.0
2007-11-27 08:30:00,0.8771,0.8786,0.877,0.8781,703920000.0
2007-11-27 09:00:00,0.8782,0.8785,0.8762,0.8764,754200000.0
2007-11-27 09:30:00,0.8763,0.8785,0.876,0.8761,754200000.0
2007-11-27 10:00:00,0.8762,0.8782,0.876,0.8777,754200000.0
2007-11-27 10:30:00,0.8778,0.8778,0.8757,0.8765,754200000.0
2007-11-27 11:00:00,0.8766,0.877,0.8751,0.8754,754200000.0
2007-11-27 11:30:00,0.8755,0.8767,0.8753,0.8757,754200000.0
2007-11-27 12:00:00,0.8758,0.8765,0.8746,0.8757,754200000.0
2007-11-27 12:30:00,0.8756,0.8765,0.8756,0.8761,729060000.0
2007-11-27 13:00:00,0.8762,0.8765,0.8739,0.8742,754200000.0
2007-11-27 13:30:00,0.8741,0.8749,0.8712,0.8715,754200000.0
2007-11-27 14:00:00,0.8714,0.8751,0.8711,0.8738,754200000.0
2007-11-27 14:30:00,0.8739,0.8752,0.8732,0.8734,754200000.0
2007-11-27 15:00:00,0.8735,0.8735,0.8723,0.8725,729060000.0
2007-11-27 15:30:00,0.8724,0.876,0.8723,0.8735,754200000.0
2007-11-27 16:00:00,0.8734,0.8737,0.8717,0.8731,754200000.0
2007-11-27 16:30:00,0.8732,0.8761,0.8731,0.8754,754200000.0
2007-11-27 17:00:00,0.8753,0.8755,0.8736,0.8744,754200000.0
2007-11-27 17:30:00,0.8743,0.8757,0.8738,0.8741,754200000.0
2007-11-27 18:00:00,0.8739,0.8745,0.8727,0.8735,729060000.0
2007-11-27 18:30:00,0.8736,0.8761,0.8735,0.8753,729060000.0
2007-11-27 19:00:00,0.8752,0.8765,0.8752,0.8762,603360000.0
2007-11-27 19:30:00,0.8763,0.8765,0.8751,0.8753,703920000.0
2007-11-27 20:00:00,0.8751,0.8751,0.8734,0.8737,754200000.0
2007-11-27 20:30:00,0.8736,0.8747,0.8733,0.8747,729060000.0
2007-11-27 21:00:00,0.8748,0.8761,0.8741,0.8749,754200000.0
2007-11-27 21:30:00,0.875,0.8782,0.8748,0.8781,754200000.0
2007-11-27 22:00:00,0.8779,0.8781,0.8761,0.8766,678780000.0
2007-11-27 22:30:00,0.8765,0.8779,0.8763,0.8773,628500000.0
2007-11-27 23:00:00,0.8771,0.8778,0.8761,0.8765,678780000.0
2007-11-27 23:30:00,0.8764,0.8771,0.8759,0.8764,553080000.0
2007-11-28 00:00:00,0.8766,0.8786,0.8765,0.8776,703920000.0
2007-11-28 00:30:00,0.8777,0.8778,0.8766,0.8774,729060000.0
2007-11-28 01:00:00,0.8773,0.8782,0.8773,0.8778,678780000.0
2007-11-28 01:30:00,0.8779,0.8784,0.8765,0.8766,703920000.0
2007-11-28 02:00:00,0.8767,0.877,0.8757,0.8765,754200000.0
2007-11-28 02:30:00,0.8764,0.8773,0.876,0.8768,754200000.0
2007-11-28 03:00:00,0.8771,0.8771,0.8757,0.876,754200000.0
2007-11-28 03:30:00,0.8759,0.8759,0.8742,0.8747,754200000.0
2007-11-28 04:00:00,0.8746,0.8755,0.874,0.8752,703920000.0
2007-11-28 04:30:00,0.8754,0.8762,0.8747,0.8747,729060000.0
2007-11-28 05:00:00,0.8748,0.876,0.8747,0.8756,678780000.0
2007-11-28 05:30:00,0.8758,0.8759,0.8755,0.8756,628500000.0
2007-11-28 06:00:00,0.8757,0.8762,0.8755,0.8758,603360000.0
2007-11-28 06:30:00,0.8759,0.8762,0.8752,0.8755,729060000.0
2007-11-28 07:00:00,0.8756,0.8763,0.8751,0.8762,703920000.0
2007-11-28 07:30:00,0.8763,0.877,0.8745,0.8748,603360000.0
2007-11-28 08:00:00,0.8747,0.8749,0.8726,0.8732,703920000.0
2007-11-28 08:30:00,0.8731,0.8741,0.8725,0.8735,754200000.0
2007-11-28 09:00:00,0.8734,0.875,0.8724,0.8727,754200000.0
2007-11-28 09:30:00,0.8726,0.8739,0.8718,0.8728,754200000.0
2007-11-28 10:00:00,0.8729,0.8747,0.8728,0.8739,703920000.0
2007-11-28 10:30:00,0.8738,0.8743,0.8732,0.874,729060000.0
2007-11-28 11:00:00,0.8741,0.8746,0.8739,0.8742,527940000.0
2007-11-28 11:30:00,0.8743,0.8765,0.8741,0.8759,678780000.0
2007-11-28 12:00:00,0.876,0.8766,0.8755,0.8761,729060000.0
2007-11-28 12:30:00,0.8763,0.8774,0.8755,0.8755,754200000.0
2007-11-28 13:00:00,0.8756,0.8766,0.8748,0.8766,729060000.0
2007-11-28 13:30:00,0.8765,0.8795,0.8765,0.8784,754200000.0
2007-11-28 14:00:00,0.8785,0.8823,0.8784,0.8819,754200000.0
2007-11-28 14:30:00,0.8817,0.8833,0.8811,0.8817,754200000.0
2007-11-28 15:00:00,0.8818,0.8827,0.8814,0.8815,754200000.0
2007-11-28 15:30:00,0.8816,0.8826,0.8814,0.8821,754200000.0
2007-11-28 16:00:00,0.8819,0.8821,0.8806,0.8813,754200000.0
2007-11-28 16:30:00,0.8814,0.8844,0.8812,0.8829,754200000.0
2007-11-28 17:00:00,0.8828,0.8835,0.8817,0.8826,754200000.0
2007-11-28 17:30:00,0.8825,0.8825,0.8802,0.8814,754200000.0
2007-11-28 18:00:00,0.8815,0.8824,0.881,0.8823,678780000.0
2007-11-28 18:30:00,0.8824,0.8834,0.8824,0.8832,628500000.0
2007-11-28 19:00:00,0.8831,0.8841,0.8827,0.8838,729060000.0
2007-11-28 19:30:00,0.8836,0.8871,0.8836,0.8869,578220000.0
2007-11-28 20:00:00,0.887,0.8896,0.887,0.8891,754200000.0
2007-11-28 20:30:00,0.8892,0.8913,0.8886,0.8911,729060000.0
2007-11-28 21:00:00,0.8912,0.8918,0.8898,0.8898,729060000.0
2007-11-28 21:30:00,0.8897,0.8913,0.8886,0.8894,754200000.0
2007-11-28 22:00:00,0.8893,0.8904,0.8892,0.8899,678780000.0
2007-11-28 22:30:00,0.8898,0.8906,0.8893,0.8895,578220000.0
2007-11-28 23:00:00,0.8894,0.8902,0.8894,0.8896,527940000.0
2007-11-28 23:30:00,0.8895,0.8897,0.887,0.8876,653640000.0
2007-11-29 00:00:00,0.8877,0.8884,0.8852,0.8856,754200000.0
2007-11-29 00:30:00,0.8857,0.8866,0.8854,0.8859,729060000.0
2007-11-29 01:00:00,0.886,0.8864,0.8848,0.8852,729060000.0
2007-11-29 01:30:00,0.8851,0.8852,0.8825,0.8835,754200000.0
2007-11-29 02:00:00,0.8836,0.8853,0.8822,0.8822,729060000.0
2007-11-29 02:30:00,0.8823,0.8836,0.8817,0.8834,729060000.0
2007-11-29 03:00:00,0.8835,0.8844,0.8832,0.8839,729060000.0
2007-11-29 03:30:00,0.884,0.8847,0.8835,0.8838,678780000.0
2007-11-29 04:00:00,0.8837,0.8838,0.8831,0.8834,754200000.0
2007-11-29 04:30:00,0.8833,0.8839,0.8826,0.8828,729060000.0
2007-11-29 05:00:00,0.8829,0.8836,0.8828,0.883,653640000.0
2007-11-29 05:30:00,0.8829,0.883,0.8802,0.8827,754200000.0
2007-11-29 06:00:00,0.8828,0.8832,0.8819,0.883,729060000.0
2007-11-29 06:30:00,0.8828,0.8829,0.8817,0.8825,678780000.0
2007-11-29 07:00:00,0.8826,0.8836,0.8825,0.8826,628500000.0
2007-11-29 07:30:00,0.8825,0.8834,0.8825,0.8833,653640000.0
2007-11-29 08:00:00,0.8832,0.8852,0.8829,0.8845,754200000.0
2007-11-29 08:30:00,0.8847,0.886,0.8835,0.8846,754200000.0
2007-11-29 09:00:00,0.8845,0.8849,0.883,0.8833,729060000.0
2007-11-29 09:30:00,0.8832,0.885,0.883,0.8841,729060000.0
2007-11-29 10:00:00,0.8842,0.885,0.8828,0.883,729060000.0
2007-11-29 10:30:00,0.8829,0.8843,0.8828,0.8838,678780000.0
2007-11-29 11:00:00,0.8839,0.8847,0.8828,0.8829,653640000.0
2007-11-29 11:30:00,0.883,0.884,0.8819,0.8837,729060000.0
2007-11-29 12:00:00,0.8838,0.8839,0.8806,0.8811,754200000.0
2007-11-29 12:30:00,0.8812,0.8828,0.8802,0.8804,678780000.0
2007-11-29 13:00:00,0.8802,0.8815,0.8797,0.88,603360000.0
2007-11-29 13:30:00,0.8801,0.8821,0.8797,0.8817,729060000.0
2007-11-29 14:00:00,0.8816,0.8824,0.8807,0.8811,729060000.0
2007-11-29 14:30:00,0.8813,0.8813,0.8788,0.8794,729060000.0
2007-11-29 15:00:00,0.8793,0.8797,0.8778,0.8782,754200000.0
2007-11-29 15:30:00,0.8781,0.8804,0.8774,0.8802,754200000.0
2007-11-29 16:00:00,0.8803,0.8804,0.8784,0.8801,754200000.0
2007-11-29 16:30:00,0.88,0.8811,0.8796,0.88,754200000.0
2007-11-29 17:00:00,0.8799,0.882,0.8799,0.8813,754200000.0
2007-11-29 17:30:00,0.8812,0.884,0.8812,0.8827,729060000.0
2007-11-29 18:00:00,0.8828,0.8839,0.8809,0.8817,729060000.0
2007-11-29 18:30:00,0.8818,0.8819,0.8794,0.88,754200000.0
2007-11-29 19:00:00,0.8802,0.8805,0.8794,0.8801,703920000.0
2007-11-29 19:30:00,0.8803,0.881,0.8798,0.8802,703920000.0
2007-11-29 20:00:00,0.8803,0.8818,0.8802,0.8814,703920000.0
2007-11-29 20:30:00,0.8815,0.8827,0.8814,0.8826,703920000.0
2007-11-29 21:00:00,0.8824,0.8825,0.8812,0.8818,678780000.0
2007-11-29 21:30:00,0.8819,0.8822,0.8815,0.8819,653640000.0
2007-11-29 22:00:00,0.882,0.8822,0.8817,0.882,452520000.0
2007-11-29 22:30:00,0.8821,0.8821,0.8807,0.8812,427380000.0
2007-11-29 23:00:00,0.881,0.882,0.8809,0.8814,527940000.0
2007-11-29 23:30:00,0.8815,0.8816,0.8807,0.8811,527940000.0
2007-11-30 00:00:00,0.8812,0.8831,0.8811,0.8831,477660000.0
2007-11-30 00:30:00,0.8828,0.8831,0.8823,0.883,628500000.0
2007-11-30 01:00:00,0.8829,0.8834,0.8821,0.8826,729060000.0
2007-11-30 01:30:00,0.8829,0.8855,0.8827,0.8854,754200000.0
2007-11-30 02:00:00,0.8856,0.8872,0.8851,0.8859,729060000.0
2007-11-30 02:30:00,0.8858,0.8867,0.8855,0.8865,729060000.0
2007-11-30 03:00:00,0.8864,0.8866,0.8861,0.8862,678780000.0
2007-11-30 03:30:00,0.8861,0.8862,0.8838,0.8854,678780000.0
2007-11-30 04:00:00,0.8855,0.8873,0.8854,0.8872,678780000.0
2007-11-30 04:30:00,0.8873,0.8886,0.8858,0.8866,754200000.0
2007-11-30 05:00:00,0.8865,0.8877,0.8862,0.8877,729060000.0
2007-11-30 05:30:00,0.8878,0.8881,0.8852,0.8864,703920000.0
2007-11-30 06:00:00,0.8865,0.887,0.8843,0.8849,754200000.0
2007-11-30 06:30:00,0.8851,0.8864,0.8843,0.886,703920000.0
2007-11-30 07:00:00,0.8859,0.8862,0.8843,0.8855,754200000.0
2007-11-30 07:30:00,0.8854,0.8858,0.8848,0.8849,628500000.0
2007-11-30 08:00:00,0.885,0.8871,0.8845,0.887,703920000.0
2007-11-30 08:30:00,0.8869,0.8872,0.8855,0.8866,678780000.0
2007-11-30 09:00:00,0.8867,0.8876,0.8854,0.8857,703920000.0
2007-11-30 09:30:00,0.8858,0.8873,0.8857,0.8868,678780000.0
2007-11-30 10:00:00,0.8867,0.8877,0.8863,0.8874,678780000.0
2007-11-30 10:30:00,0.8875,0.8883,0.8867,0.8878,754200000.0
2007-11-30 11:00:00,0.8879,0.8891,0.8874,0.8877,754200000.0
2007-11-30 11:30:00,0.8878,0.8881,0.8865,0.8873,678780000.0
2007-11-30 12:00:00,0.8875,0.8876,0.8867,0.8872,502800000.0
2007-11-30 12:30:00,0.8873,0.8873,0.8855,0.8855,578220000.0
2007-11-30 13:00:00,0.8856,0.8879,0.8851,0.8878,703920000.0
2007-11-30 13:30:00,0.8877,0.8882,0.8866,0.8869,754200000.0
2007-11-30 14:00:00,0.8868,0.8882,0.8867,0.888,703920000.0
2007-11-30 14:30:00,0.8881,0.8886,0.8861,0.8882,729060000.0
2007-11-30 15:00:00,0.8881,0.8887,0.8875,0.8878,729060000.0
2007-11-30 15:30:00,0.8877,0.8888,0.8873,0.8882,754200000.0
2007-11-30 16:00:00,0.8881,0.8894,0.8856,0.8862,754200000.0
2007-11-30 16:30:00,0.8861,0.8867,0.8835,0.8843,729060000.0
2007-11-30 17:00:00,0.8842,0.886,0.8841,0.8855,754200000.0
2007-11-30 17:30:00,0.8857,0.8864,0.8845,0.8845,703920000.0
2007-11-30 18:00:00,0.8846,0.8851,0.8821,0.8823,729060000.0
2007-11-30 18:30:00,0.8822,0.8832,0.8815,0.8832,703920000.0
2007-11-30 19:00:00,0.8833,0.8837,0.8814,0.8826,703920000.0
2007-11-30 19:30:00,0.8827,0.8836,0.8816,0.8816,628500000.0
2007-11-30 20:00:00,0.8817,0.8817,0.8809,0.8814,678780000.0
2007-11-30 20:30:00,0.8813,0.8822,0.8805,0.882,628500000.0
2007-11-30 21:00:00,0.8819,0.8826,0.8811,0.8824,628500000.0
2007-11-30 21:30:00,0.8825,0.8831,0.8816,0.883,603360000.0
2007-11-30 22:00:00,0.8832,0.8851,0.8828,0.884,628500000.0
2007-11-30 22:30:00,0.8841,0.8845,0.8837,0.8839,402240000.0
2007-12-03 00:00:00,0.8851,0.8851,0.8835,0.8839,678780000.0
2007-12-03 00:30:00,0.884,0.8849,0.883,0.8832,653640000.0
2007-12-03 01:00:00,0.8833,0.8838,0.8824,0.8835,628500000.0
2007-12-03 01:30:00,0.882,0.8831,0.881,0.8828,754200000.0
2007-12-03 02:00:00,0.8829,0.8829,0.8818,0.8825,729060000.0
2007-12-03 02:30:00,0.8824,0.883,0.8812,0.8813,729060000.0
2007-12-03 03:00:00,0.8814,0.8815,0.8793,0.8794,729060000.0
2007-12-03 03:30:00,0.8795,0.8802,0.8788,0.8798,754200000.0
2007-12-03 04:00:00,0.8797,0.8801,0.8787,0.8789,653640000.0
2007-12-03 04:30:00,0.8788,0.88,0.8786,0.8789,703920000.0
2007-12-03 05:00:00,0.879,0.8793,0.8785,0.8791,729060000.0
2007-12-03 05:30:00,0.879,0.88,0.879,0.8795,678780000.0
2007-12-03 06:00:00,0.8796,0.8801,0.8794,0.88,452520000.0
2007-12-03 06:30:00,0.8801,0.881,0.8799,0.8804,628500000.0
2007-12-03 07:00:00,0.8806,0.8825,0.8804,0.8822,703920000.0
2007-12-03 07:30:00,0.8823,0.8826,0.8805,0.881,703920000.0
2007-12-03 08:00:00,0.8811,0.8822,0.8806,0.8816,703920000.0
2007-12-03 08:30:00,0.8814,0.8819,0.8801,0.8813,729060000.0
2007-12-03 09:00:00,0.8814,0.8815,0.8802,0.8809,703920000.0
2007-12-03 09:30:00,0.881,0.8813,0.88,0.88,553080000.0
2007-12-03 10:00:00,0.8801,0.8812,0.88,0.8806,653640000.0
2007-12-03 10:30:00,0.8807,0.8824,0.8804,0.8822,729060000.0
2007-12-03 11:00:00,0.8823,0.8842,0.8823,0.8828,628500000.0
2007-12-03 11:30:00,0.8826,0.8831,0.8822,0.8825,729060000.0
2007-12-03 12:00:00,0.8824,0.8826,0.8811,0.8819,729060000.0
2007-12-03 12:30:00,0.882,0.8829,0.8818,0.8827,628500000.0
2007-12-03 13:00:00,0.8826,0.8831,0.8819,0.882,578220000.0
2007-12-03 13:30:00,0.8821,0.8826,0.8818,0.8826,502800000.0
2007-12-03 14:00:00,0.8827,0.8836,0.8826,0.8833,703920000.0
2007-12-03 14:30:00,0.8834,0.8834,0.8828,0.8828,754200000.0
2007-12-03 15:00:00,0.8829,0.8831,0.8824,0.8825,653640000.0
2007-12-03 15:30:00,0.8826,0.883,0.882,0.8828,754200000.0
2007-12-03 16:00:00,0.8827,0.8833,0.8823,0.8829,729060000.0
2007-12-03 16:30:00,0.8828,0.8841,0.8828,0.8835,653640000.0
2007-12-03 17:00:00,0.8834,0.8838,0.8819,0.8825,754200000.0
2007-12-03 17:30:00,0.8826,0.8828,0.8819,0.8825,628500000.0
2007-12-03 18:00:00,0.8824,0.8825,0.8807,0.8811,578220000.0
2007-12-03 18:30:00,0.8813,0.8817,0.8811,0.8814,678780000.0
2007-12-03 19:00:00,0.8813,0.8815,0.8805,0.881,527940000.0
2007-12-03 19:30:00,0.8809,0.8814,0.8805,0.8805,452520000.0
2007-12-03 20:00:00,0.8807,0.8816,0.8807,0.8808,628500000.0
2007-12-03 20:30:00,0.8809,0.8817,0.8807,0.8814,402240000.0
2007-12-03 21:00:00,0.8813,0.8814,0.8805,0.8806,502800000.0
2007-12-03 21:30:00,0.8807,0.8809,0.8799,0.8802,502800000.0
2007-12-03 22:00:00,0.8801,0.8804,0.8795,0.88,527940000.0
2007-12-03 22:30:00,0.8801,0.8806,0.8795,0.8806,603360000.0
2007-12-03 23:00:00,0.88,0.8806,0.8799,0.8801,502800000.0
2007-12-03 23:30:00,0.8802,0.8805,0.8798,0.8802,527940000.0
2007-12-04 00:00:00,0.8803,0.8811,0.8801,0.8806,527940000.0
2007-12-04 00:30:00,0.8807,0.881,0.8804,0.8809,578220000.0
2007-12-04 01:00:00,0.881,0.881,0.8787,0.8797,678780000.0
2007-12-04 01:30:00,0.8795,0.8795,0.8745,0.8757,754200000.0
2007-12-04 02:00:00,0.8756,0.8756,0.8728,0.8739,754200000.0
2007-12-04 02:30:00,0.874,0.8746,0.8735,0.8742,653640000.0
2007-12-04 03:00:00,0.8741,0.8753,0.8735,0.875,603360000.0
2007-12-04 03:30:00,0.8749,0.8752,0.8737,0.8737,477660000.0
2007-12-04 04:00:00,0.8736,0.8748,0.8733,0.8742,553080000.0
2007-12-04 04:30:00,0.8743,0.8755,0.8743,0.8753,628500000.0
2007-12-04 05:00:00,0.8752,0.8759,0.8745,0.8753,703920000.0
2007-12-04 05:30:00,0.8754,0.8757,0.8741,0.8741,703920000.0
2007-12-04 06:00:00,0.874,0.8747,0.8739,0.8744,578220000.0
2007-12-04 06:30:00,0.8743,0.8756,0.8738,0.8756,703920000.0
2007-12-04 07:00:00,0.8755,0.8762,0.8746,0.8748,703920000.0
2007-12-04 07:30:00,0.8749,0.8763,0.8746,0.8755,628500000.0
2007-12-04 08:00:00,0.8756,0.8757,0.8731,0.8741,754200000.0
2007-12-04 08:30:00,0.874,0.8763,0.874,0.875,703920000.0
2007-12-04 09:00:00,0.8749,0.8757,0.8743,0.8754,678780000.0
2007-12-04 09:30:00,0.8755,0.8755,0.8732,0.8744,703920000.0
2007-12-04 10:00:00,0.8745,0.8748,0.873,0.8736,754200000.0
2007-12-04 10:30:00,0.8735,0.8743,0.8734,0.8741,603360000.0
2007-12-04 11:00:00,0.8742,0.8744,0.8732,0.8739,703920000.0
2007-12-04 11:30:00,0.8738,0.8755,0.8736,0.8755,553080000.0
2007-12-04 12:00:00,0.8754,0.8763,0.8748,0.8748,729060000.0
2007-12-04 12:30:00,0.8747,0.8755,0.8745,0.8753,578220000.0
2007-12-04 13:00:00,0.8752,0.8759,0.8748,0.8756,754200000.0
2007-12-04 13:30:00,0.8757,0.8759,0.8751,0.8754,653640000.0
2007-12-04 14:00:00,0.8752,0.876,0.8749,0.8752,703920000.0
2007-12-04 14:30:00,0.8753,0.8764,0.8753,0.876,729060000.0
2007-12-04 15:00:00,0.8757,0.8757,0.8738,0.8744,754200000.0
2007-12-04 15:30:00,0.8745,0.8749,0.8711,0.8714,754200000.0
2007-12-04 16:00:00,0.8713,0.8737,0.8709,0.8737,729060000.0
2007-12-04 16:30:00,0.8736,0.8748,0.8734,0.8741,754200000.0
2007-12-04 17:00:00,0.8742,0.8744,0.8732,0.8734,754200000.0
2007-12-04 17:30:00,0.8733,0.8737,0.8721,0.8723,653640000.0
2007-12-04 18:00:00,0.8724,0.873,0.8716,0.8729,603360000.0
2007-12-04 18:30:00,0.8728,0.8738,0.8727,0.8735,628500000.0
2007-12-04 19:00:00,0.8736,0.8738,0.8729,0.8729,427380000.0
2007-12-04 19:30:00,0.873,0.8741,0.8727,0.8741,603360000.0
2007-12-04 20:00:00,0.874,0.8742,0.8734,0.8742,628500000.0
2007-12-04 20:30:00,0.8741,0.8741,0.8732,0.8733,578220000.0
2007-12-04 21:00:00,0.8734,0.8739,0.8728,0.8739,653640000.0
2007-12-04 21:30:00,0.8737,0.8739,0.873,0.8731,452520000.0
2007-12-04 22:00:00,0.8729,0.8735,0.8728,0.8729,527940000.0
2007-12-04 22:30:00,0.8728,0.8742,0.8728,0.8736,527940000.0
2007-12-04 23:00:00,0.8737,0.8742,0.8732,0.8742,452520000.0
2007-12-04 23:30:00,0.8744,0.8744,0.8695,0.8714,729060000.0
2007-12-05 00:00:00,0.8716,0.8727,0.8714,0.8723,703920000.0
2007-12-05 00:30:00,0.8724,0.8734,0.8718,0.8721,729060000.0
2007-12-05 01:00:00,0.872,0.873,0.8718,0.8727,678780000.0
2007-12-05 01:30:00,0.8721,0.8728,0.8686,0.8687,729060000.0
2007-12-05 02:00:00,0.8688,0.8702,0.8675,0.8678,754200000.0
2007-12-05 02:30:00,0.8679,0.8699,0.8679,0.8687,754200000.0
2007-12-05 03:00:00,0.8686,0.8695,0.8684,0.8693,653640000.0
2007-12-05 03:30:00,0.8692,0.8707,0.8691,0.8701,703920000.0
2007-12-05 04:00:00,0.8702,0.8707,0.8699,0.8699,678780000.0
2007-12-05 04:30:00,0.8698,0.8716,0.8698,0.8715,729060000.0
2007-12-05 05:00:00,0.8716,0.8718,0.8707,0.8713,703920000.0
2007-12-05 05:30:00,0.8712,0.8714,0.8703,0.8703,678780000.0
2007-12-05 06:00:00,0.8704,0.8709,0.8695,0.8707,754200000.0
2007-12-05 06:30:00,0.8706,0.871,0.8701,0.8703,628500000.0
2007-12-05 07:00:00,0.8702,0.8706,0.8692,0.8701,703920000.0
2007-12-05 07:30:00,0.87,0.8713,0.8698,0.8706,703920000.0
2007-12-05 08:00:00,0.8705,0.8716,0.8704,0.8711,678780000.0
2007-12-05 08:30:00,0.8712,0.8714,0.87,0.8704,729060000.0
2007-12-05 09:00:00,0.8705,0.8705,0.8685,0.8694,754200000.0
2007-12-05 09:30:00,0.8693,0.8701,0.8688,0.8689,729060000.0
2007-12-05 10:00:00,0.869,0.8703,0.8686,0.8692,754200000.0
2007-12-05 10:30:00,0.8691,0.8694,0.8685,0.8685,703920000.0
2007-12-05 11:00:00,0.8684,0.8685,0.8674,0.8675,729060000.0
2007-12-05 11:30:00,0.8674,0.8689,0.8673,0.8688,754200000.0
2007-12-05 12:00:00,0.8687,0.8696,0.8678,0.8694,754200000.0
2007-12-05 12:30:00,0.8693,0.8696,0.8677,0.8678,653640000.0
2007-12-05 13:00:00,0.8679,0.8681,0.8667,0.8673,653640000.0
2007-12-05 13:30:00,0.8674,0.8679,0.8672,0.8676,678780000.0
2007-12-05 14:00:00,0.8677,0.8687,0.866,0.8665,754200000.0
2007-12-05 14:30:00,0.8664,0.871,0.8659,0.8703,754200000.0
2007-12-05 15:00:00,0.8702,0.8717,0.8695,0.8705,754200000.0
2007-12-05 15:30:00,0.8706,0.8713,0.8695,0.8697,729060000.0
2007-12-05 16:00:00,0.8698,0.8706,0.8688,0.8699,754200000.0
2007-12-05 16:30:00,0.8698,0.8703,0.8694,0.8694,678780000.0
2007-12-05 17:00:00,0.8695,0.8726,0.8695,0.8726,729060000.0
2007-12-05 17:30:00,0.8725,0.8726,0.8705,0.8706,703920000.0
2007-12-05 18:00:00,0.8707,0.8725,0.8705,0.8724,678780000.0
2007-12-05 18:30:00,0.8723,0.8734,0.8709,0.8714,628500000.0
2007-12-05 19:00:00,0.8713,0.8717,0.8704,0.8715,703920000.0
2007-12-05 19:30:00,0.8714,0.8726,0.8712,0.8724,628500000.0
2007-12-05 20:00:00,0.8722,0.8724,0.8698,0.8709,653640000.0
2007-12-05 20:30:00,0.8707,0.8709,0.8693,0.8694,729060000.0
2007-12-05 21:00:00,0.8693,0.8714,0.8693,0.8706,729060000.0
2007-12-05 21:30:00,0.8705,0.8705,0.8694,0.8699,653640000.0
2007-12-05 22:00:00,0.87,0.8701,0.8691,0.8693,729060000.0
2007-12-05 22:30:00,0.8694,0.8701,0.8691,0.8698,578220000.0
2007-12-05 23:00:00,0.8699,0.871,0.8692,0.8698,653640000.0
2007-12-05 23:30:00,0.8697,0.8712,0.8694,0.8703,729060000.0
2007-12-06 00:00:00,0.8704,0.8721,0.8704,0.8715,703920000.0
2007-12-06 00:30:00,0.8716,0.8717,0.8707,0.8708,628500000.0
2007-12-06 01:00:00,0.8709,0.8721,0.8708,0.8708,653640000.0
2007-12-06 01:30:00,0.8709,0.873,0.8703,0.872,754200000.0
2007-12-06 02:00:00,0.8722,0.8743,0.872,0.8725,754200000.0
2007-12-06 02:30:00,0.8724,0.8727,0.8719,0.8723,628500000.0
2007-12-06 03:00:00,0.8722,0.8724,0.8706,0.8711,729060000.0
2007-12-06 03:30:00,0.871,0.8722,0.871,0.8721,653640000.0
2007-12-06 04:00:00,0.8722,0.873,0.8721,0.8726,703920000.0
2007-12-06 04:30:00,0.8725,0.8732,0.8721,0.8728,754200000.0
2007-12-06 05:00:00,0.8727,0.8731,0.8724,0.8731,578220000.0
2007-12-06 05:30:00,0.8732,0.8741,0.873,0.8732,703920000.0
2007-12-06 06:00:00,0.8733,0.8736,0.8727,0.8728,553080000.0
2007-12-06 06:30:00,0.8729,0.8732,0.8726,0.8727,578220000.0
2007-12-06 07:00:00,0.8729,0.8735,0.8726,0.8733,553080000.0
2007-12-06 07:30:00,0.8732,0.874,0.8728,0.8736,703920000.0
2007-12-06 08:00:00,0.8737,0.8746,0.8729,0.874,754200000.0
2007-12-06 08:30:00,0.8741,0.8745,0.8725,0.873,729060000.0
2007-12-06 09:00:00,0.8731,0.8731,0.8714,0.8719,754200000.0
2007-12-06 09:30:00,0.8717,0.8722,0.8712,0.8713,678780000.0
2007-12-06 10:00:00,0.8714,0.8718,0.8712,0.8715,653640000.0
2007-12-06 10:30:00,0.8714,0.8718,0.8704,0.8706,703920000.0
2007-12-06 11:00:00,0.8705,0.8718,0.8703,0.8714,628500000.0
2007-12-06 11:30:00,0.8712,0.8721,0.8711,0.8714,703920000.0
2007-12-06 12:00:00,0.8715,0.8721,0.8709,0.8712,653640000.0
2007-12-06 12:30:00,0.8711,0.8712,0.8702,0.871,678780000.0
2007-12-06 13:00:00,0.8709,0.871,0.8689,0.8697,754200000.0
2007-12-06 13:30:00,0.8699,0.8709,0.8698,0.8704,703920000.0
2007-12-06 14:00:00,0.8703,0.8711,0.8698,0.8711,578220000.0
2007-12-06 14:30:00,0.8712,0.8728,0.8703,0.8718,754200000.0
2007-12-06 15:00:00,0.8719,0.8721,0.8706,0.8721,754200000.0
2007-12-06 15:30:00,0.8722,0.8723,0.8714,0.8714,678780000.0
2007-12-06 16:00:00,0.8715,0.8735,0.8714,0.8717,703920000.0
2007-12-06 16:30:00,0.8718,0.872,0.8711,0.8716,729060000.0
2007-12-06 17:00:00,0.8717,0.8719,0.8711,0.8715,729060000.0
2007-12-06 17:30:00,0.8716,0.8731,0.8714,0.8728,653640000.0
2007-12-06 18:00:00,0.8727,0.8743,0.8725,0.8733,729060000.0
2007-12-06 18:30:00,0.8732,0.8752,0.8732,0.8752,553080000.0
2007-12-06 19:00:00,0.8751,0.8761,0.8744,0.8747,653640000.0
2007-12-06 19:30:00,0.8746,0.8747,0.8737,0.8742,628500000.0
2007-12-06 20:00:00,0.8741,0.8753,0.8739,0.8747,578220000.0
2007-12-06 20:30:00,0.8746,0.8772,0.8746,0.8772,628500000.0
2007-12-06 21:00:00,0.8771,0.8781,0.8769,0.8777,628500000.0
2007-12-06 21:30:00,0.8776,0.8778,0.8773,0.8777,578220000.0
2007-12-06 22:00:00,0.8778,0.8787,0.8777,0.8782,603360000.0
2007-12-06 22:30:00,0.8784,0.8788,0.878,0.8787,628500000.0
2007-12-06 23:00:00,0.8788,0.8791,0.878,0.8782,678780000.0
2007-12-06 23:30:00,0.8784,0.8795,0.8784,0.8786,553080000.0
2007-12-07 00:00:00,0.8787,0.8789,0.8783,0.8784,603360000.0
2007-12-07 00:30:00,0.8786,0.8794,0.878,0.8793,603360000.0
2007-12-07 01:00:00,0.8794,0.8794,0.8775,0.8782,703920000.0
2007-12-07 01:30:00,0.8781,0.8781,0.8775,0.878,653640000.0
2007-12-07 02:00:00,0.8781,0.8787,0.8778,0.8779,653640000.0
2007-12-07 02:30:00,0.878,0.8781,0.8769,0.8769,628500000.0
2007-12-07 03:00:00,0.8768,0.8779,0.876,0.8777,653640000.0
2007-12-07 03:30:00,0.8776,0.8779,0.8772,0.8773,553080000.0
2007-12-07 04:00:00,0.8774,0.8781,0.8773,0.8779,427380000.0
2007-12-07 04:30:00,0.878,0.8788,0.8778,0.8784,678780000.0
2007-12-07 05:00:00,0.8786,0.8786,0.8772,0.8773,653640000.0
2007-12-07 05:30:00,0.8774,0.8779,0.8773,0.8773,729060000.0
2007-12-07 06:00:00,0.8774,0.8777,0.877,0.8775,729060000.0
2007-12-07 06:30:00,0.8776,0.8779,0.8773,0.8779,477660000.0
2007-12-07 07:00:00,0.878,0.8785,0.8771,0.8771,754200000.0
2007-12-07 07:30:00,0.8772,0.8777,0.8761,0.8772,729060000.0
2007-12-07 08:00:00,0.8771,0.878,0.877,0.877,729060000.0
2007-12-07 08:30:00,0.8771,0.8774,0.876,0.8767,653640000.0
2007-12-07 09:00:00,0.8766,0.8773,0.8763,0.8767,703920000.0
2007-12-07 09:30:00,0.8766,0.877,0.8761,0.8764,653640000.0
2007-12-07 10:00:00,0.8763,0.8769,0.8751,0.8753,678780000.0
2007-12-07 10:30:00,0.8754,0.8754,0.8744,0.875,703920000.0
2007-12-07 11:00:00,0.8753,0.8754,0.8742,0.8749,678780000.0
2007-12-07 11:30:00,0.875,0.8752,0.8744,0.8745,628500000.0
2007-12-07 12:00:00,0.8744,0.8748,0.8741,0.8745,578220000.0
2007-12-07 12:30:00,0.8746,0.8752,0.8744,0.8751,653640000.0
2007-12-07 13:00:00,0.8752,0.8766,0.8749,0.8754,703920000.0
2007-12-07 13:30:00,0.8753,0.8763,0.8751,0.8762,452520000.0
2007-12-07 14:00:00,0.8763,0.8779,0.8761,0.8775,754200000.0
2007-12-07 14:30:00,0.8772,0.8826,0.8766,0.8815,754200000.0
2007-12-07 15:00:00,0.8816,0.8818,0.8801,0.8811,729060000.0
2007-12-07 15:30:00,0.8812,0.8814,0.8801,0.8811,754200000.0
2007-12-07 16:00:00,0.881,0.8811,0.88,0.8801,703920000.0
2007-12-07 16:30:00,0.88,0.88,0.8784,0.8791,754200000.0
2007-12-07 17:00:00,0.8792,0.8809,0.8789,0.8795,754200000.0
2007-12-07 17:30:00,0.8796,0.8809,0.8791,0.8805,653640000.0
2007-12-07 18:00:00,0.8804,0.8804,0.8785,0.8788,603360000.0
2007-12-07 18:30:00,0.8787,0.8789,0.8768,0.8769,703920000.0
2007-12-07 19:00:00,0.877,0.8773,0.8765,0.8768,603360000.0
2007-12-07 19:30:00,0.8769,0.8779,0.8769,0.8776,452520000.0
2007-12-07 20:00:00,0.8775,0.8783,0.8774,0.8779,628500000.0
2007-12-07 20:30:00,0.878,0.8785,0.8772,0.8772,553080000.0
2007-12-07 21:00:00,0.8775,0.8777,0.8765,0.8766,703920000.0
2007-12-07 21:30:00,0.8764,0.8772,0.8761,0.8772,729060000.0
2007-12-07 22:00:00,0.8771,0.8773,0.8767,0.8772,678780000.0
2007-12-07 22:30:00,0.8773,0.8774,0.8759,0.876,628500000.0
2007-12-10 00:00:00,0.8756,0.8756,0.8741,0.8753,653640000.0
2007-12-10 00:30:00,0.8754,0.8763,0.8753,0.8761,578220000.0
2007-12-10 01:00:00,0.876,0.8762,0.8754,0.8756,527940000.0
2007-12-10 01:30:00,0.8755,0.8758,0.8748,0.8748,578220000.0
2007-12-10 02:00:00,0.8749,0.8751,0.8743,0.8743,653640000.0
2007-12-10 02:30:00,0.8742,0.8756,0.8742,0.8755,628500000.0
2007-12-10 03:00:00,0.8756,0.8764,0.8748,0.8759,628500000.0
2007-12-10 03:30:00,0.8758,0.8764,0.8754,0.876,678780000.0
2007-12-10 04:00:00,0.8759,0.876,0.8753,0.8755,678780000.0
2007-12-10 04:30:00,0.8758,0.876,0.8755,0.8758,653640000.0
2007-12-10 05:00:00,0.8756,0.8759,0.8756,0.8757,603360000.0
2007-12-10 05:30:00,0.8758,0.8763,0.8755,0.8762,729060000.0
2007-12-10 06:00:00,0.8761,0.877,0.876,0.8767,653640000.0
2007-12-10 06:30:00,0.8766,0.8779,0.8766,0.877,729060000.0
2007-12-10 07:00:00,0.8771,0.8777,0.8761,0.8775,653640000.0
2007-12-10 07:30:00,0.8777,0.8777,0.8768,0.8777,678780000.0
2007-12-10 08:00:00,0.8778,0.8784,0.8771,0.8778,678780000.0
2007-12-10 08:30:00,0.8777,0.8783,0.8775,0.878,703920000.0
2007-12-10 09:00:00,0.8779,0.8797,0.8778,0.879,678780000.0
2007-12-10 09:30:00,0.8789,0.8798,0.8785,0.8798,754200000.0
2007-12-10 10:00:00,0.8797,0.8798,0.8789,0.8794,729060000.0
2007-12-10 10:30:00,0.8793,0.8804,0.8787,0.88,729060000.0
2007-12-10 11:00:00,0.8799,0.8811,0.8799,0.8806,653640000.0
2007-12-10 11:30:00,0.8805,0.881,0.8803,0.8804,603360000.0
2007-12-10 12:00:00,0.8806,0.8815,0.8804,0.8812,729060000.0
2007-12-10 12:30:00,0.8813,0.8814,0.8794,0.8794,678780000.0
2007-12-10 13:00:00,0.8795,0.8804,0.8785,0.88,729060000.0
2007-12-10 13:30:00,0.8801,0.8805,0.8798,0.8801,729060000.0
2007-12-10 14:00:00,0.8802,0.8814,0.8799,0.8812,678780000.0
2007-12-10 14:30:00,0.8811,0.8812,0.8793,0.8798,729060000.0
2007-12-10 15:00:00,0.8797,0.8799,0.8791,0.8794,653640000.0
2007-12-10 15:30:00,0.8792,0.8803,0.8785,0.8803,729060000.0
2007-12-10 16:00:00,0.8802,0.8813,0.8798,0.8807,703920000.0
2007-12-10 16:30:00,0.8808,0.8825,0.8804,0.8824,653640000.0
2007-12-10 17:00:00,0.8823,0.8838,0.8821,0.8834,754200000.0
2007-12-10 17:30:00,0.8835,0.8835,0.882,0.8827,754200000.0
2007-12-10 18:00:00,0.8826,0.8828,0.8821,0.8825,452520000.0
2007-12-10 18:30:00,0.8826,0.8839,0.8824,0.8837,653640000.0
2007-12-10 19:00:00,0.8836,0.8839,0.883,0.8838,603360000.0
2007-12-10 19:30:00,0.8839,0.8842,0.8839,0.8839,427380000.0
2007-12-10 20:00:00,0.8838,0.8842,0.8836,0.8837,477660000.0
2007-12-10 20:30:00,0.8838,0.8841,0.8836,0.8841,477660000.0
2007-12-10 21:00:00,0.884,0.8849,0.884,0.8846,628500000.0
2007-12-10 21:30:00,0.8847,0.885,0.8846,0.8847,628500000.0
2007-12-10 22:00:00,0.8846,0.8857,0.8843,0.8854,578220000.0
2007-12-10 22:30:00,0.8855,0.8859,0.8846,0.8847,628500000.0
2007-12-10 23:00:00,0.8848,0.8866,0.8848,0.8861,678780000.0
2007-12-10 23:30:00,0.886,0.8867,0.886,0.8862,729060000.0
2007-12-11 00:00:00,0.886,0.8863,0.8853,0.8853,578220000.0
2007-12-11 00:30:00,0.8852,0.886,0.8849,0.8852,678780000.0
2007-12-11 01:00:00,0.8853,0.8858,0.8845,0.8847,653640000.0
2007-12-11 01:30:00,0.8846,0.8859,0.8844,0.8859,628500000.0
2007-12-11 02:00:00,0.8858,0.8879,0.8858,0.8878,703920000.0
2007-12-11 02:30:00,0.8877,0.8878,0.8871,0.8876,678780000.0
2007-12-11 03:00:00,0.8877,0.8877,0.8866,0.8875,678780000.0
2007-12-11 03:30:00,0.8874,0.8887,0.8874,0.8878,653640000.0
2007-12-11 04:00:00,0.8877,0.888,0.8874,0.888,477660000.0
2007-12-11 04:30:00,0.8881,0.8888,0.8878,0.8884,653640000.0
2007-12-11 05:00:00,0.8885,0.8886,0.8877,0.8883,703920000.0
2007-12-11 05:30:00,0.8882,0.8886,0.8881,0.8884,678780000.0
2007-12-11 06:00:00,0.8885,0.8888,0.8876,0.8876,678780000.0
2007-12-11 06:30:00,0.8878,0.8878,0.8867,0.887,603360000.0
2007-12-11 07:00:00,0.8869,0.8876,0.8867,0.8874,628500000.0
2007-12-11 07:30:00,0.8873,0.8876,0.8869,0.8871,578220000.0
2007-12-11 08:00:00,0.887,0.8887,0.8858,0.8884,754200000.0
2007-12-11 08:30:00,0.8883,0.8884,0.8858,0.887,703920000.0
2007-12-11 09:00:00,0.8869,0.8874,0.8863,0.8866,754200000.0
2007-12-11 09:30:00,0.8867,0.8871,0.8858,0.8864,754200000.0
2007-12-11 10:00:00,0.8866,0.8874,0.8864,0.8864,628500000.0
2007-12-11 10:30:00,0.8862,0.8872,0.8856,0.8866,628500000.0
2007-12-11 11:00:00,0.8865,0.8868,0.8846,0.8849,729060000.0
2007-12-11 11:30:00,0.885,0.8855,0.8849,0.8854,578220000.0
2007-12-11 12:00:00,0.8853,0.8854,0.8843,0.8848,678780000.0
2007-12-11 12:30:00,0.8847,0.8847,0.8835,0.8838,603360000.0
2007-12-11 13:00:00,0.8839,0.8843,0.8826,0.8832,754200000.0
2007-12-11 13:30:00,0.8831,0.8848,0.8829,0.8845,628500000.0
2007-12-11 14:00:00,0.8846,0.8856,0.8844,0.8854,729060000.0
2007-12-11 14:30:00,0.8855,0.8864,0.8851,0.8863,703920000.0
2007-12-11 15:00:00,0.8862,0.8872,0.8861,0.8868,729060000.0
2007-12-11 15:30:00,0.8869,0.8876,0.8866,0.8871,703920000.0
2007-12-11 16:00:00,0.8872,0.8874,0.8864,0.8866,754200000.0
2007-12-11 16:30:00,0.8865,0.8868,0.8837,0.8844,754200000.0
2007-12-11 17:00:00,0.8845,0.8861,0.8845,0.8856,678780000.0
2007-12-11 17:30:00,0.8857,0.8867,0.8855,0.8864,729060000.0
2007-12-11 18:00:00,0.8863,0.8868,0.8862,0.8868,452520000.0
2007-12-11 18:30:00,0.8869,0.8881,0.8867,0.8877,628500000.0
2007-12-11 19:00:00,0.8875,0.8879,0.8873,0.8874,628500000.0
2007-12-11 19:30:00,0.8875,0.888,0.8875,0.8879,502800000.0
2007-12-11 20:00:00,0.8878,0.8895,0.8765,0.8785,754200000.0
2007-12-11 20:30:00,0.8786,0.8787,0.8738,0.8775,754200000.0
2007-12-11 21:00:00,0.8774,0.8775,0.871,0.8727,754200000.0
2007-12-11 21:30:00,0.8728,0.8734,0.8713,0.8723,754200000.0
2007-12-11 22:00:00,0.8724,0.8731,0.871,0.8726,678780000.0
2007-12-11 22:30:00,0.8727,0.8744,0.8718,0.8732,729060000.0
2007-12-11 23:00:00,0.873,0.875,0.8724,0.875,653640000.0
2007-12-11 23:30:00,0.8749,0.8756,0.8726,0.8742,729060000.0
2007-12-12 00:00:00,0.8743,0.8756,0.8739,0.8753,553080000.0
2007-12-12 00:30:00,0.8751,0.8771,0.8748,0.8767,678780000.0
2007-12-12 01:00:00,0.8766,0.8781,0.8763,0.8779,678780000.0
2007-12-12 01:30:00,0.878,0.8783,0.8766,0.8767,754200000.0
2007-12-12 02:00:00,0.8768,0.877,0.876,0.8764,653640000.0
2007-12-12 02:30:00,0.8766,0.8769,0.876,0.8761,628500000.0
2007-12-12 03:00:00,0.8762,0.8762,0.8752,0.8758,628500000.0
2007-12-12 03:30:00,0.8757,0.877,0.8757,0.8758,653640000.0
2007-12-12 04:00:00,0.8757,0.8762,0.8757,0.8759,603360000.0
2007-12-12 04:30:00,0.876,0.876,0.8754,0.8755,477660000.0
2007-12-12 05:00:00,0.8756,0.876,0.875,0.8751,628500000.0
2007-12-12 05:30:00,0.8753,0.8758,0.8747,0.8758,703920000.0
2007-12-12 06:00:00,0.8759,0.8776,0.8756,0.8774,653640000.0
2007-12-12 06:30:00,0.8773,0.878,0.8767,0.8773,703920000.0
2007-12-12 07:00:00,0.8772,0.8778,0.8767,0.8774,653640000.0
2007-12-12 07:30:00,0.8775,0.8783,0.8772,0.8774,578220000.0
2007-12-12 08:00:00,0.8775,0.8789,0.8775,0.8784,703920000.0
2007-12-12 08:30:00,0.8785,0.8817,0.8782,0.8813,678780000.0
2007-12-12 09:00:00,0.8814,0.8814,0.8798,0.8803,703920000.0
2007-12-12 09:30:00,0.8805,0.8814,0.8803,0.8805,703920000.0
2007-12-12 10:00:00,0.8806,0.8815,0.8806,0.8811,553080000.0
2007-12-12 10:30:00,0.8812,0.8812,0.8802,0.8807,703920000.0
2007-12-12 11:00:00,0.8808,0.8824,0.8806,0.8822,603360000.0
2007-12-12 11:30:00,0.8823,0.8844,0.8821,0.8833,703920000.0
2007-12-12 12:00:00,0.8834,0.884,0.8821,0.8823,653640000.0
2007-12-12 12:30:00,0.8822,0.883,0.8818,0.8818,678780000.0
2007-12-12 13:00:00,0.8819,0.8832,0.8818,0.8828,678780000.0
2007-12-12 13:30:00,0.8827,0.8832,0.8818,0.8819,502800000.0
2007-12-12 14:00:00,0.8818,0.8825,0.881,0.8817,754200000.0
2007-12-12 14:30:00,0.8818,0.8851,0.8817,0.8849,754200000.0
2007-12-12 15:00:00,0.8851,0.8906,0.885,0.8894,754200000.0
2007-12-12 15:30:00,0.8892,0.8894,0.8873,0.8874,754200000.0
2007-12-12 16:00:00,0.8875,0.8876,0.8847,0.8855,754200000.0
2007-12-12 16:30:00,0.8856,0.8859,0.8837,0.885,754200000.0
2007-12-12 17:00:00,0.8851,0.8859,0.8845,0.8854,754200000.0
2007-12-12 17:30:00,0.8856,0.8856,0.8846,0.8854,703920000.0
2007-12-12 18:00:00,0.8855,0.8856,0.8841,0.8847,628500000.0
2007-12-12 18:30:00,0.8846,0.8846,0.8802,0.8812,754200000.0
2007-12-12 19:00:00,0.8813,0.884,0.8806,0.8829,754200000.0
2007-12-12 19:30:00,0.8827,0.8839,0.8825,0.8836,628500000.0
2007-12-12 20:00:00,0.8835,0.8855,0.8834,0.8847,678780000.0
2007-12-12 20:30:00,0.8846,0.8846,0.8824,0.8831,754200000.0
2007-12-12 21:00:00,0.8835,0.8836,0.8787,0.881,754200000.0
2007-12-12 21:30:00,0.8811,0.8818,0.8792,0.8818,729060000.0
2007-12-12 22:00:00,0.8817,0.8828,0.8817,0.8822,603360000.0
2007-12-12 22:30:00,0.8823,0.8834,0.8814,0.8827,603360000.0
2007-12-12 23:00:00,0.8829,0.8843,0.8829,0.8836,703920000.0
2007-12-12 23:30:00,0.8839,0.8854,0.8832,0.8834,578220000.0
2007-12-13 00:00:00,0.8839,0.8842,0.8835,0.884,653640000.0
2007-12-13 00:30:00,0.8839,0.8849,0.8839,0.8849,553080000.0
2007-12-13 01:00:00,0.8848,0.8853,0.883,0.8834,703920000.0
2007-12-13 01:30:00,0.8841,0.8868,0.8823,0.8827,703920000.0
2007-12-13 02:00:00,0.8826,0.883,0.8813,0.8822,678780000.0
2007-12-13 02:30:00,0.8821,0.8824,0.8809,0.8811,729060000.0
2007-12-13 03:00:00,0.8812,0.8826,0.8809,0.8825,678780000.0
2007-12-13 03:30:00,0.8826,0.8828,0.8823,0.8826,678780000.0
2007-12-13 04:00:00,0.8825,0.8836,0.8823,0.8833,553080000.0
2007-12-13 04:30:00,0.8834,0.8843,0.8833,0.884,603360000.0
2007-12-13 05:00:00,0.8841,0.8841,0.8834,0.8837,628500000.0
2007-12-13 05:30:00,0.8838,0.884,0.8818,0.8824,653640000.0
2007-12-13 06:00:00,0.8823,0.883,0.8823,0.8827,653640000.0
2007-12-13 06:30:00,0.8826,0.8828,0.8818,0.8821,578220000.0
2007-12-13 07:00:00,0.8823,0.8832,0.8817,0.8825,754200000.0
2007-12-13 07:30:00,0.8826,0.8828,0.8811,0.8816,578220000.0
2007-12-13 08:00:00,0.8814,0.8822,0.8813,0.8815,729060000.0
2007-12-13 08:30:00,0.8817,0.8819,0.8801,0.8809,653640000.0
2007-12-13 09:00:00,0.8808,0.8808,0.8788,0.8794,729060000.0
2007-12-13 09:30:00,0.8793,0.8822,0.8792,0.8818,754200000.0
2007-12-13 10:00:00,0.8819,0.8822,0.881,0.8812,678780000.0
2007-12-13 10:30:00,0.8813,0.8817,0.8801,0.8812,678780000.0
2007-12-13 11:00:00,0.8813,0.8816,0.8803,0.8806,703920000.0
2007-12-13 11:30:00,0.8805,0.8806,0.8793,0.8802,678780000.0
2007-12-13 12:00:00,0.8801,0.8808,0.8801,0.8805,628500000.0
2007-12-13 12:30:00,0.8806,0.8809,0.8799,0.8802,553080000.0
2007-12-13 13:00:00,0.8801,0.8804,0.8792,0.8792,729060000.0
2007-12-13 13:30:00,0.8793,0.8796,0.878,0.8785,678780000.0
2007-12-13 14:00:00,0.8784,0.879,0.8777,0.8785,729060000.0
2007-12-13 14:30:00,0.8784,0.8802,0.8777,0.8794,754200000.0
2007-12-13 15:00:00,0.8796,0.8797,0.878,0.8793,754200000.0
2007-12-13 15:30:00,0.8792,0.8803,0.8771,0.8771,729060000.0
2007-12-13 16:00:00,0.877,0.879,0.8767,0.8768,754200000.0
2007-12-13 16:30:00,0.8769,0.8773,0.8754,0.876,754200000.0
2007-12-13 17:00:00,0.8761,0.8763,0.874,0.8745,729060000.0
2007-12-13 17:30:00,0.8744,0.8757,0.8742,0.8743,754200000.0
2007-12-13 18:00:00,0.8742,0.8749,0.8733,0.8739,628500000.0
2007-12-13 18:30:00,0.874,0.8746,0.8734,0.8738,653640000.0
2007-12-13 19:00:00,0.874,0.8751,0.8738,0.8749,653640000.0
2007-12-13 19:30:00,0.875,0.8762,0.8745,0.8753,729060000.0
2007-12-13 20:00:00,0.8752,0.8776,0.8752,0.8765,729060000.0
2007-12-13 20:30:00,0.8766,0.8768,0.8752,0.8753,653640000.0
2007-12-13 21:00:00,0.8752,0.8759,0.8737,0.8758,578220000.0
2007-12-13 21:30:00,0.8757,0.8771,0.8751,0.8759,678780000.0
2007-12-13 22:00:00,0.8757,0.8763,0.8751,0.8758,603360000.0
2007-12-13 22:30:00,0.876,0.8763,0.8754,0.8759,553080000.0
2007-12-13 23:00:00,0.8758,0.8767,0.8758,0.8763,502800000.0
2007-12-13 23:30:00,0.8762,0.8766,0.8761,0.8765,578220000.0
2007-12-14 00:00:00,0.8767,0.8779,0.8767,0.8778,653640000.0
2007-12-14 00:30:00,0.8779,0.8788,0.8777,0.878,703920000.0
2007-12-14 01:00:00,0.8781,0.8786,0.8774,0.8784,754200000.0
2007-12-14 01:30:00,0.8786,0.8787,0.8775,0.8776,653640000.0
2007-12-14 02:00:00,0.8777,0.8779,0.8774,0.8776,678780000.0
2007-12-14 02:30:00,0.8777,0.8786,0.8777,0.878,578220000.0
2007-12-14 03:00:00,0.8779,0.8785,0.8775,0.8778,729060000.0
2007-12-14 03:30:00,0.8777,0.8777,0.8771,0.8775,628500000.0
2007-12-14 04:00:00,0.8774,0.8785,0.8774,0.878,578220000.0
2007-12-14 04:30:00,0.8781,0.8783,0.8773,0.8773,678780000.0
2007-12-14 05:00:00,0.8774,0.8775,0.8763,0.8765,653640000.0
2007-12-14 05:30:00,0.8766,0.8769,0.8758,0.8765,703920000.0
2007-12-14 06:00:00,0.8767,0.8779,0.8765,0.8777,653640000.0
2007-12-14 06:30:00,0.8776,0.8781,0.8773,0.8779,653640000.0
2007-12-14 07:00:00,0.8778,0.8786,0.8771,0.8783,729060000.0
2007-12-14 07:30:00,0.8784,0.8792,0.8774,0.8774,729060000.0
2007-12-14 08:00:00,0.8773,0.8781,0.8772,0.8772,703920000.0
2007-12-14 08:30:00,0.8773,0.8775,0.8761,0.8767,754200000.0
2007-12-14 09:00:00,0.8768,0.8768,0.8758,0.8762,678780000.0
2007-12-14 09:30:00,0.8763,0.8769,0.8758,0.8765,729060000.0
2007-12-14 10:00:00,0.8766,0.8766,0.874,0.8746,754200000.0
2007-12-14 10:30:00,0.8747,0.8749,0.8729,0.8734,729060000.0
2007-12-14 11:00:00,0.8732,0.8735,0.8715,0.8722,729060000.0
2007-12-14 11:30:00,0.8723,0.8728,0.8711,0.8727,628500000.0
2007-12-14 12:00:00,0.8728,0.8733,0.87,0.8702,678780000.0
2007-12-14 12:30:00,0.8703,0.8711,0.8682,0.8699,754200000.0
2007-12-14 13:00:00,0.87,0.8706,0.8691,0.8692,703920000.0
2007-12-14 13:30:00,0.8693,0.8695,0.8676,0.8686,729060000.0
2007-12-14 14:00:00,0.8687,0.8706,0.868,0.8691,754200000.0
2007-12-14 14:30:00,0.869,0.869,0.8639,0.865,754200000.0
2007-12-14 15:00:00,0.8649,0.8658,0.8623,0.8631,754200000.0
2007-12-14 15:30:00,0.8632,0.8634,0.8604,0.8617,754200000.0
2007-12-14 16:00:00,0.8616,0.863,0.8612,0.8618,754200000.0
2007-12-14 16:30:00,0.8617,0.8639,0.8614,0.8633,754200000.0
2007-12-14 17:00:00,0.8634,0.8644,0.8626,0.8642,754200000.0
2007-12-14 17:30:00,0.8641,0.8645,0.8617,0.8618,754200000.0
2007-12-14 18:00:00,0.8619,0.8628,0.8611,0.8617,729060000.0
2007-12-14 18:30:00,0.8616,0.8628,0.8616,0.8627,653640000.0
2007-12-14 19:00:00,0.8628,0.8638,0.8625,0.8634,527940000.0
2007-12-14 19:30:00,0.8635,0.8635,0.862,0.8628,703920000.0
2007-12-14 20:00:00,0.8627,0.8627,0.8612,0.8618,578220000.0
2007-12-14 20:30:00,0.8617,0.8632,0.8616,0.8619,502800000.0
2007-12-14 21:00:00,0.8618,0.8618,0.8606,0.8611,427380000.0
2007-12-14 21:30:00,0.8612,0.8615,0.8607,0.8614,477660000.0
2007-12-14 22:00:00,0.8613,0.8615,0.8604,0.8605,402240000.0
2007-12-14 22:30:00,0.8607,0.8612,0.8603,0.8605,502800000.0
2007-12-17 00:00:00,0.8632,0.8635,0.8621,0.8623,703920000.0
2007-12-17 00:30:00,0.8622,0.8631,0.8615,0.8627,703920000.0
2007-12-17 01:00:00,0.8629,0.8632,0.862,0.863,678780000.0
2007-12-17 01:30:00,0.8631,0.8648,0.8631,0.8644,678780000.0
2007-12-17 02:00:00,0.8645,0.8649,0.8636,0.8642,754200000.0
2007-12-17 02:30:00,0.864,0.8648,0.8638,0.8638,678780000.0
2007-12-17 03:00:00,0.8637,0.864,0.8634,0.8639,628500000.0
2007-12-17 03:30:00,0.8637,0.8639,0.862,0.8635,703920000.0
2007-12-17 04:00:00,0.8636,0.8645,0.8634,0.8638,678780000.0
2007-12-17 04:30:00,0.8637,0.8642,0.8635,0.8638,502800000.0
2007-12-17 05:00:00,0.8637,0.8638,0.8629,0.8634,452520000.0
2007-12-17 05:30:00,0.8635,0.8639,0.8616,0.8616,653640000.0
2007-12-17 06:00:00,0.8617,0.8623,0.861,0.8615,678780000.0
2007-12-17 06:30:00,0.8614,0.8626,0.8605,0.8611,754200000.0
2007-12-17 07:00:00,0.861,0.8611,0.8585,0.8602,754200000.0
2007-12-17 07:30:00,0.8601,0.8607,0.8588,0.8588,703920000.0
2007-12-17 08:00:00,0.8589,0.8603,0.8587,0.8603,754200000.0
2007-12-17 08:30:00,0.8602,0.8606,0.8593,0.8596,729060000.0
2007-12-17 09:00:00,0.8597,0.8597,0.8575,0.8578,754200000.0
2007-12-17 09:30:00,0.8581,0.8595,0.8578,0.8586,754200000.0
2007-12-17 10:00:00,0.8585,0.8585,0.8567,0.8573,729060000.0
2007-12-17 10:30:00,0.8572,0.8575,0.8558,0.8559,754200000.0
2007-12-17 11:00:00,0.856,0.8565,0.8557,0.8561,754200000.0
2007-12-17 11:30:00,0.856,0.8585,0.8557,0.8577,628500000.0
2007-12-17 12:00:00,0.8576,0.8585,0.8565,0.8576,703920000.0
2007-12-17 12:30:00,0.8574,0.8595,0.8574,0.8588,703920000.0
2007-12-17 13:00:00,0.8587,0.8605,0.8586,0.859,653640000.0
2007-12-17 13:30:00,0.8589,0.859,0.8576,0.8577,729060000.0
2007-12-17 14:00:00,0.8578,0.8589,0.857,0.8577,754200000.0
2007-12-17 14:30:00,0.8579,0.8596,0.8575,0.8592,678780000.0
2007-12-17 15:00:00,0.8591,0.8591,0.8578,0.8579,754200000.0
2007-12-17 15:30:00,0.858,0.8583,0.8569,0.857,729060000.0
2007-12-17 16:00:00,0.8571,0.8587,0.8567,0.8579,754200000.0
2007-12-17 16:30:00,0.8578,0.8585,0.8571,0.8576,754200000.0
2007-12-17 17:00:00,0.8575,0.8577,0.8565,0.8566,678780000.0
2007-12-17 17:30:00,0.8567,0.8573,0.8565,0.8567,703920000.0
2007-12-17 18:00:00,0.8566,0.8571,0.856,0.8571,603360000.0
2007-12-17 18:30:00,0.8572,0.8588,0.857,0.8586,678780000.0
2007-12-17 19:00:00,0.8587,0.8588,0.8571,0.8581,703920000.0
2007-12-17 19:30:00,0.858,0.8581,0.8569,0.8575,477660000.0
2007-12-17 20:00:00,0.8576,0.8586,0.8576,0.8584,527940000.0
2007-12-17 20:30:00,0.8583,0.8587,0.8577,0.8579,578220000.0
2007-12-17 21:00:00,0.858,0.8582,0.8567,0.8568,553080000.0
2007-12-17 21:30:00,0.8569,0.8579,0.8563,0.8564,729060000.0
2007-12-17 22:00:00,0.8563,0.8571,0.8562,0.8565,653640000.0
2007-12-17 22:30:00,0.8566,0.8575,0.8565,0.8571,553080000.0
2007-12-17 23:00:00,0.857,0.858,0.8565,0.8579,603360000.0
2007-12-17 23:30:00,0.858,0.8586,0.8574,0.8585,653640000.0
2007-12-18 00:00:00,0.8584,0.8584,0.8567,0.8567,553080000.0
2007-12-18 00:30:00,0.8569,0.8583,0.8566,0.8579,653640000.0
2007-12-18 01:00:00,0.8577,0.8581,0.8569,0.8575,678780000.0
2007-12-18 01:30:00,0.8576,0.8599,0.8575,0.8592,729060000.0
2007-12-18 02:00:00,0.8593,0.8593,0.8571,0.8576,628500000.0
2007-12-18 02:30:00,0.8577,0.859,0.8576,0.8584,653640000.0
2007-12-18 03:00:00,0.8585,0.8588,0.8582,0.8584,502800000.0
2007-12-18 03:30:00,0.8585,0.859,0.8579,0.8582,578220000.0
2007-12-18 04:00:00,0.8581,0.8609,0.858,0.8605,703920000.0
2007-12-18 04:30:00,0.8606,0.8613,0.8602,0.8603,653640000.0
2007-12-18 05:00:00,0.8602,0.8603,0.8584,0.8589,729060000.0
2007-12-18 05:30:00,0.8588,0.8597,0.8586,0.8592,452520000.0
2007-12-18 06:00:00,0.8591,0.8594,0.8586,0.8589,553080000.0
2007-12-18 06:30:00,0.859,0.8596,0.858,0.8589,703920000.0
2007-12-18 07:00:00,0.8588,0.8592,0.8583,0.859,578220000.0
2007-12-18 07:30:00,0.8591,0.8608,0.8589,0.86,628500000.0
2007-12-18 08:00:00,0.8599,0.86,0.8588,0.8589,603360000.0
2007-12-18 08:30:00,0.8588,0.8606,0.8587,0.8606,703920000.0
2007-12-18 09:00:00,0.8605,0.8605,0.8587,0.8593,678780000.0
2007-12-18 09:30:00,0.8594,0.86,0.859,0.8596,678780000.0
2007-12-18 10:00:00,0.8598,0.8612,0.8598,0.8606,578220000.0
2007-12-18 10:30:00,0.8605,0.8605,0.8595,0.8597,628500000.0
2007-12-18 11:00:00,0.8596,0.8609,0.8595,0.8599,678780000.0
2007-12-18 11:30:00,0.86,0.8609,0.8593,0.8607,729060000.0
2007-12-18 12:00:00,0.8606,0.863,0.8606,0.8615,729060000.0
2007-12-18 12:30:00,0.8616,0.8626,0.8614,0.8618,678780000.0
2007-12-18 13:00:00,0.8617,0.8626,0.8613,0.8624,678780000.0
2007-12-18 13:30:00,0.8622,0.8635,0.8619,0.8631,628500000.0
2007-12-18 14:00:00,0.8632,0.8639,0.8619,0.863,754200000.0
2007-12-18 14:30:00,0.8628,0.8639,0.8624,0.8627,653640000.0
2007-12-18 15:00:00,0.8629,0.8642,0.8627,0.8642,729060000.0
2007-12-18 15:30:00,0.8641,0.8642,0.8627,0.8634,703920000.0
2007-12-18 16:00:00,0.8632,0.8634,0.8609,0.8613,678780000.0
2007-12-18 16:30:00,0.8614,0.8615,0.8596,0.86,729060000.0
2007-12-18 17:00:00,0.8601,0.8603,0.8564,0.8565,729060000.0
2007-12-18 17:30:00,0.8566,0.8568,0.8551,0.8555,729060000.0
2007-12-18 18:00:00,0.8556,0.8571,0.8552,0.8565,678780000.0
2007-12-18 18:30:00,0.8566,0.8585,0.8566,0.858,678780000.0
2007-12-18 19:00:00,0.8579,0.8585,0.8575,0.8582,628500000.0
2007-12-18 19:30:00,0.8581,0.8586,0.8577,0.8578,653640000.0
2007-12-18 20:00:00,0.8579,0.8596,0.8575,0.8596,703920000.0
2007-12-18 20:30:00,0.8597,0.86,0.8583,0.8583,653640000.0
2007-12-18 21:00:00,0.8584,0.8603,0.8581,0.86,653640000.0
2007-12-18 21:30:00,0.8601,0.8607,0.8592,0.8594,603360000.0
2007-12-18 22:00:00,0.8595,0.8605,0.8594,0.86,452520000.0
2007-12-18 22:30:00,0.8601,0.8611,0.86,0.8602,678780000.0
2007-12-18 23:00:00,0.8601,0.8606,0.8596,0.8606,578220000.0
2007-12-18 23:30:00,0.8607,0.8615,0.8606,0.8611,477660000.0
2007-12-19 00:00:00,0.8616,0.8616,0.8607,0.8613,653640000.0
2007-12-19 00:30:00,0.8615,0.8616,0.8608,0.8616,729060000.0
2007-12-19 01:00:00,0.8615,0.8618,0.8607,0.8611,603360000.0
2007-12-19 01:30:00,0.861,0.8616,0.8606,0.8616,653640000.0
2007-12-19 02:00:00,0.8615,0.8615,0.8604,0.8608,553080000.0
2007-12-19 02:30:00,0.8609,0.8611,0.8602,0.8607,729060000.0
2007-12-19 03:00:00,0.8609,0.8616,0.8607,0.8615,678780000.0
2007-12-19 03:30:00,0.8614,0.8623,0.8613,0.8622,754200000.0
2007-12-19 04:00:00,0.8624,0.8632,0.8622,0.8625,678780000.0
2007-12-19 04:30:00,0.8628,0.8631,0.8622,0.8623,578220000.0
2007-12-19 05:00:00,0.8622,0.8635,0.8622,0.8635,678780000.0
2007-12-19 05:30:00,0.8634,0.8634,0.8626,0.8627,729060000.0
2007-12-19 06:00:00,0.8626,0.8632,0.8625,0.8628,628500000.0
2007-12-19 06:30:00,0.8627,0.8628,0.862,0.8624,653640000.0
2007-12-19 07:00:00,0.8625,0.8626,0.8616,0.8621,703920000.0
2007-12-19 07:30:00,0.862,0.8622,0.8604,0.8606,678780000.0
2007-12-19 08:00:00,0.8605,0.8613,0.8599,0.861,754200000.0
2007-12-19 08:30:00,0.8609,0.8611,0.8602,0.8606,729060000.0
2007-12-19 09:00:00,0.8608,0.8621,0.8603,0.8613,729060000.0
2007-12-19 09:30:00,0.8615,0.8618,0.8608,0.8617,754200000.0
2007-12-19 10:00:00,0.8616,0.8622,0.8609,0.8621,729060000.0
2007-12-19 10:30:00,0.862,0.8627,0.8614,0.8619,703920000.0
2007-12-19 11:00:00,0.862,0.862,0.8607,0.861,653640000.0
2007-12-19 11:30:00,0.8609,0.8617,0.8608,0.8614,553080000.0
2007-12-19 12:00:00,0.8613,0.8614,0.8603,0.8605,678780000.0
2007-12-19 12:30:00,0.8604,0.8607,0.8598,0.8598,578220000.0
2007-12-19 13:00:00,0.8599,0.8608,0.8596,0.8603,603360000.0
2007-12-19 13:30:00,0.8602,0.8613,0.8596,0.8603,703920000.0
2007-12-19 14:00:00,0.8604,0.8604,0.8594,0.86,678780000.0
2007-12-19 14:30:00,0.8598,0.8605,0.8596,0.8601,628500000.0
2007-12-19 15:00:00,0.86,0.8612,0.86,0.861,729060000.0
2007-12-19 15:30:00,0.8611,0.8617,0.8605,0.8611,729060000.0
2007-12-19 16:00:00,0.861,0.8617,0.86,0.8602,729060000.0
2007-12-19 16:30:00,0.8601,0.8613,0.8586,0.8589,678780000.0
2007-12-19 17:00:00,0.859,0.8595,0.8567,0.8569,754200000.0
2007-12-19 17:30:00,0.8568,0.8572,0.8557,0.8564,754200000.0
2007-12-19 18:00:00,0.8565,0.8584,0.8564,0.8584,678780000.0
2007-12-19 18:30:00,0.8583,0.8588,0.8575,0.8582,703920000.0
2007-12-19 19:00:00,0.8581,0.8582,0.8576,0.8577,427380000.0
2007-12-19 19:30:00,0.8578,0.8581,0.8576,0.8578,477660000.0
2007-12-19 20:00:00,0.8579,0.8593,0.8578,0.859,477660000.0
2007-12-19 20:30:00,0.8591,0.8599,0.8585,0.8586,628500000.0
2007-12-19 21:00:00,0.8585,0.8594,0.8584,0.859,653640000.0
2007-12-19 21:30:00,0.8591,0.8592,0.8587,0.8589,477660000.0
2007-12-19 22:00:00,0.8588,0.8595,0.8587,0.8587,553080000.0
2007-12-19 22:30:00,0.8586,0.8593,0.8581,0.8589,628500000.0
2007-12-19 23:00:00,0.8588,0.8591,0.8584,0.8588,477660000.0
2007-12-19 23:30:00,0.8587,0.8588,0.8582,0.8583,377100000.0
2007-12-20 00:00:00,0.8584,0.8585,0.8579,0.8581,578220000.0
2007-12-20 00:30:00,0.8582,0.8584,0.858,0.8583,578220000.0
2007-12-20 01:00:00,0.8582,0.8594,0.8582,0.8592,678780000.0
2007-12-20 01:30:00,0.8591,0.8598,0.859,0.8593,553080000.0
2007-12-20 02:00:00,0.8594,0.8595,0.8584,0.8593,603360000.0
2007-12-20 02:30:00,0.8592,0.8598,0.8591,0.8597,578220000.0
2007-12-20 03:00:00,0.8599,0.86,0.8594,0.8598,678780000.0
2007-12-20 03:30:00,0.8597,0.8602,0.8595,0.8602,427380000.0
2007-12-20 04:00:00,0.8601,0.8602,0.8598,0.86,427380000.0
2007-12-20 04:30:00,0.8599,0.8603,0.8594,0.8598,527940000.0
2007-12-20 05:00:00,0.8597,0.8598,0.8587,0.8589,477660000.0
2007-12-20 05:30:00,0.8588,0.8588,0.8578,0.8578,578220000.0
2007-12-20 06:00:00,0.8579,0.8586,0.8576,0.8577,452520000.0
2007-12-20 06:30:00,0.8578,0.8583,0.8573,0.8582,628500000.0
2007-12-20 07:00:00,0.8583,0.8586,0.858,0.8586,502800000.0
2007-12-20 07:30:00,0.8587,0.8591,0.8584,0.8586,578220000.0
2007-12-20 08:00:00,0.8587,0.8592,0.8585,0.859,653640000.0
2007-12-20 08:30:00,0.8591,0.8595,0.8589,0.8591,527940000.0
2007-12-20 09:00:00,0.8592,0.8594,0.8588,0.8591,578220000.0
2007-12-20 09:30:00,0.8592,0.8593,0.8587,0.8591,603360000.0
2007-12-20 10:00:00,0.8592,0.8595,0.859,0.8592,553080000.0
2007-12-20 10:30:00,0.859,0.8599,0.8588,0.8597,578220000.0
2007-12-20 11:00:00,0.8598,0.8601,0.8592,0.86,703920000.0
2007-12-20 11:30:00,0.8599,0.8601,0.8587,0.859,653640000.0
2007-12-20 12:00:00,0.8592,0.8595,0.8582,0.8586,678780000.0
2007-12-20 12:30:00,0.8587,0.8599,0.8585,0.8593,678780000.0
2007-12-20 13:00:00,0.8592,0.8596,0.8581,0.8582,578220000.0
2007-12-20 13:30:00,0.8581,0.8589,0.858,0.8584,653640000.0
2007-12-20 14:00:00,0.8587,0.8592,0.858,0.8583,729060000.0
2007-12-20 14:30:00,0.8584,0.8588,0.8574,0.8587,653640000.0
2007-12-20 15:00:00,0.8588,0.8597,0.8586,0.8591,628500000.0
2007-12-20 15:30:00,0.8592,0.8592,0.8588,0.8589,678780000.0
2007-12-20 16:00:00,0.8587,0.859,0.8576,0.8587,603360000.0
2007-12-20 16:30:00,0.8588,0.8599,0.8579,0.858,729060000.0
2007-12-20 17:00:00,0.8581,0.8592,0.8577,0.8585,653640000.0
2007-12-20 17:30:00,0.8586,0.859,0.8575,0.8576,678780000.0
2007-12-20 18:00:00,0.8577,0.8589,0.8576,0.8585,678780000.0
2007-12-20 18:30:00,0.8584,0.859,0.8582,0.8585,603360000.0
2007-12-20 19:00:00,0.8584,0.8596,0.8584,0.8594,678780000.0
2007-12-20 19:30:00,0.8593,0.8595,0.8583,0.8586,729060000.0
2007-12-20 20:00:00,0.8587,0.8592,0.8584,0.8586,653640000.0
2007-12-20 20:30:00,0.8585,0.8591,0.857,0.857,754200000.0
2007-12-20 21:00:00,0.8571,0.8584,0.8569,0.8578,628500000.0
2007-12-20 21:30:00,0.858,0.8584,0.8578,0.8583,578220000.0
2007-12-20 22:00:00,0.8584,0.8587,0.858,0.8581,553080000.0
2007-12-20 22:30:00,0.8582,0.859,0.8581,0.8589,628500000.0
2007-12-20 23:00:00,0.859,0.859,0.8583,0.8586,628500000.0
2007-12-20 23:30:00,0.8584,0.8592,0.8577,0.8585,653640000.0
2007-12-21 00:00:00,0.8586,0.8591,0.8585,0.8591,402240000.0
2007-12-21 00:30:00,0.859,0.8591,0.8587,0.8588,578220000.0
2007-12-21 01:00:00,0.8589,0.859,0.8588,0.8588,578220000.0
2007-12-21 01:30:00,0.8589,0.8594,0.8589,0.8591,678780000.0
2007-12-21 02:00:00,0.8592,0.8599,0.8587,0.8595,703920000.0
2007-12-21 02:30:00,0.8596,0.8617,0.8595,0.8617,678780000.0
2007-12-21 03:00:00,0.8619,0.8629,0.8614,0.8623,754200000.0
2007-12-21 03:30:00,0.8624,0.8628,0.8621,0.8624,653640000.0
2007-12-21 04:00:00,0.8625,0.863,0.8624,0.8627,427380000.0
2007-12-21 04:30:00,0.8626,0.8628,0.8624,0.8627,527940000.0
2007-12-21 05:00:00,0.8628,0.8631,0.862,0.8626,628500000.0
2007-12-21 05:30:00,0.8625,0.8628,0.862,0.8621,653640000.0
2007-12-21 06:00:00,0.8622,0.8627,0.8616,0.8618,678780000.0
2007-12-21 06:30:00,0.8619,0.8627,0.8616,0.8626,553080000.0
2007-12-21 07:00:00,0.8625,0.8637,0.8622,0.8628,427380000.0
2007-12-21 07:30:00,0.863,0.8642,0.8628,0.864,678780000.0
2007-12-21 08:00:00,0.8641,0.8682,0.8636,0.8664,754200000.0
2007-12-21 08:30:00,0.8663,0.867,0.8658,0.8665,653640000.0
2007-12-21 09:00:00,0.8664,0.8665,0.8651,0.8651,653640000.0
2007-12-21 09:30:00,0.8652,0.866,0.865,0.8658,553080000.0
2007-12-21 10:00:00,0.8659,0.8665,0.8657,0.8662,553080000.0
2007-12-21 10:30:00,0.8663,0.8671,0.8662,0.8662,628500000.0
2007-12-21 11:00:00,0.8661,0.8668,0.8655,0.8655,653640000.0
2007-12-21 11:30:00,0.8654,0.8655,0.8639,0.865,703920000.0
2007-12-21 12:00:00,0.8649,0.866,0.8648,0.8654,678780000.0
2007-12-21 12:30:00,0.8655,0.8656,0.8644,0.8644,678780000.0
2007-12-21 13:00:00,0.8645,0.8649,0.8637,0.8647,703920000.0
2007-12-21 13:30:00,0.8646,0.8662,0.8642,0.8654,754200000.0
2007-12-21 14:00:00,0.8655,0.8675,0.8653,0.8672,754200000.0
2007-12-21 14:30:00,0.8671,0.8673,0.8661,0.8669,754200000.0
2007-12-21 15:00:00,0.8668,0.8676,0.8664,0.8667,729060000.0
2007-12-21 15:30:00,0.8668,0.8679,0.8666,0.8676,628500000.0
2007-12-21 16:00:00,0.8677,0.8681,0.8669,0.8677,754200000.0
2007-12-21 16:30:00,0.8676,0.8696,0.8676,0.8694,678780000.0
2007-12-21 17:00:00,0.8692,0.8692,0.8677,0.868,754200000.0
2007-12-21 17:30:00,0.8681,0.8688,0.865,0.8654,729060000.0
2007-12-21 18:00:00,0.8653,0.8655,0.8634,0.8645,729060000.0
2007-12-21 18:30:00,0.8646,0.8653,0.8644,0.8649,553080000.0
2007-12-21 19:00:00,0.8648,0.8652,0.8641,0.8651,377100000.0
2007-12-21 19:30:00,0.8652,0.8653,0.8649,0.865,402240000.0
2007-12-21 20:00:00,0.8651,0.866,0.865,0.8656,527940000.0
2007-12-21 20:30:00,0.8655,0.8669,0.8654,0.8668,628500000.0
2007-12-21 21:00:00,0.8672,0.8673,0.8667,0.8671,452520000.0
2007-12-21 21:30:00,0.867,0.8677,0.8665,0.8669,402240000.0
2007-12-21 22:00:00,0.867,0.8674,0.8665,0.8672,452520000.0
2007-12-21 22:30:00,0.8671,0.8676,0.8665,0.8673,502800000.0
2007-12-24 00:00:00,0.8681,0.8686,0.8673,0.8674,502800000.0
2007-12-24 00:30:00,0.8675,0.8679,0.8672,0.8677,578220000.0
2007-12-24 01:00:00,0.8679,0.8683,0.8676,0.8679,578220000.0
2007-12-24 01:30:00,0.8678,0.8681,0.8673,0.8675,703920000.0
2007-12-24 02:00:00,0.8676,0.8686,0.8676,0.868,603360000.0
2007-12-24 02:30:00,0.8681,0.8689,0.8679,0.8683,653640000.0
2007-12-24 03:00:00,0.8684,0.8684,0.8681,0.8682,527940000.0
2007-12-24 03:30:00,0.8683,0.8687,0.8673,0.868,603360000.0
2007-12-24 04:00:00,0.8679,0.8682,0.8676,0.8682,628500000.0
2007-12-24 04:30:00,0.8683,0.8691,0.868,0.8687,628500000.0
2007-12-24 05:00:00,0.8688,0.8693,0.8686,0.8688,603360000.0
2007-12-24 05:30:00,0.8689,0.8691,0.8684,0.8689,578220000.0
2007-12-24 06:00:00,0.8688,0.8693,0.8686,0.8688,603360000.0
2007-12-24 06:30:00,0.869,0.8694,0.8686,0.8691,603360000.0
2007-12-24 07:00:00,0.869,0.8695,0.8689,0.8691,578220000.0
2007-12-24 07:30:00,0.869,0.8693,0.8682,0.8684,452520000.0
2007-12-24 08:00:00,0.8683,0.8701,0.868,0.8695,678780000.0
2007-12-24 08:30:00,0.8694,0.8705,0.8694,0.8703,628500000.0
2007-12-24 09:00:00,0.8702,0.8706,0.8695,0.8703,578220000.0
2007-12-24 09:30:00,0.8702,0.8705,0.8695,0.8702,678780000.0
2007-12-24 10:00:00,0.8701,0.8706,0.8701,0.8706,578220000.0
2007-12-24 10:30:00,0.8707,0.8712,0.8703,0.8708,653640000.0
2007-12-24 11:00:00,0.8706,0.8714,0.8704,0.8714,703920000.0
2007-12-24 11:30:00,0.8713,0.8718,0.8705,0.871,703920000.0
2007-12-24 12:00:00,0.8709,0.8714,0.8707,0.871,603360000.0
2007-12-24 12:30:00,0.8709,0.8713,0.8705,0.8705,678780000.0
2007-12-24 13:00:00,0.8706,0.8713,0.8706,0.871,578220000.0
2007-12-24 13:30:00,0.8709,0.8717,0.8709,0.8715,628500000.0
2007-12-24 14:00:00,0.8716,0.8716,0.8708,0.8711,502800000.0
2007-12-24 14:30:00,0.8712,0.8712,0.8695,0.8698,628500000.0
2007-12-24 15:00:00,0.8697,0.8705,0.8697,0.8701,578220000.0
2007-12-24 15:30:00,0.8702,0.8706,0.87,0.8701,653640000.0
2007-12-24 16:00:00,0.8702,0.8704,0.8699,0.8701,628500000.0
2007-12-24 16:30:00,0.87,0.8711,0.8698,0.8711,653640000.0
2007-12-24 17:00:00,0.871,0.8711,0.8687,0.8689,603360000.0
2007-12-24 17:30:00,0.8692,0.8703,0.8691,0.8702,603360000.0
2007-12-24 18:00:00,0.8701,0.8708,0.8701,0.8704,553080000.0
2007-12-24 18:30:00,0.8703,0.8711,0.8701,0.871,703920000.0
2007-12-26 12:00:00,0.8721,0.8722,0.8719,0.872,276540000.0
2007-12-26 12:30:00,0.8719,0.8722,0.8719,0.8721,603360000.0
2007-12-26 13:00:00,0.872,0.8725,0.8719,0.8725,452520000.0
2007-12-26 13:30:00,0.8724,0.8725,0.8721,0.8723,653640000.0
2007-12-26 14:00:00,0.8724,0.8736,0.8723,0.8734,678780000.0
2007-12-26 14:30:00,0.8733,0.8737,0.8724,0.873,653640000.0
2007-12-26 15:00:00,0.8729,0.8733,0.8725,0.873,603360000.0
2007-12-26 15:30:00,0.8729,0.8737,0.8727,0.8732,653640000.0
2007-12-26 16:00:00,0.8733,0.8736,0.8729,0.8732,729060000.0
2007-12-26 16:30:00,0.8731,0.8735,0.873,0.8732,754200000.0
2007-12-26 17:00:00,0.8731,0.8737,0.873,0.8734,703920000.0
2007-12-26 17:30:00,0.8735,0.8735,0.8729,0.873,678780000.0
2007-12-26 18:00:00,0.8729,0.8734,0.8724,0.8728,678780000.0
2007-12-26 18:30:00,0.8729,0.8733,0.8726,0.8731,527940000.0
2007-12-26 19:00:00,0.8732,0.8736,0.8731,0.8734,452520000.0
2007-12-26 19:30:00,0.8733,0.8736,0.8733,0.8736,301680000.0
2007-12-26 20:00:00,0.8735,0.874,0.8733,0.874,502800000.0
2007-12-26 20:30:00,0.8741,0.8742,0.8733,0.8734,703920000.0
2007-12-26 21:00:00,0.8735,0.8736,0.8734,0.8735,150840000.0
2007-12-26 21:30:00,0.8734,0.874,0.8732,0.8732,452520000.0
2007-12-26 22:00:00,0.8733,0.8738,0.873,0.8735,377100000.0
2007-12-26 22:30:00,0.8734,0.8742,0.8734,0.8736,477660000.0
2007-12-26 23:00:00,0.8737,0.874,0.8732,0.8736,477660000.0
2007-12-26 23:30:00,0.8735,0.8742,0.8734,0.8735,553080000.0
2007-12-27 00:00:00,0.8736,0.8738,0.8734,0.8735,351960000.0
2007-12-27 00:30:00,0.8736,0.8742,0.8735,0.874,477660000.0
2007-12-27 01:00:00,0.8741,0.8742,0.8734,0.8735,377100000.0
2007-12-27 01:30:00,0.8737,0.8739,0.873,0.8734,427380000.0
2007-12-27 02:00:00,0.8735,0.8743,0.8729,0.8738,678780000.0
2007-12-27 02:30:00,0.8737,0.874,0.8731,0.8738,578220000.0
2007-12-27 03:00:00,0.8739,0.8743,0.8736,0.8739,578220000.0
2007-12-27 03:30:00,0.874,0.8744,0.8739,0.8743,703920000.0
2007-12-27 04:00:00,0.8742,0.8754,0.8741,0.8753,653640000.0
2007-12-27 04:30:00,0.8752,0.8756,0.8749,0.875,678780000.0
2007-12-27 05:00:00,0.8752,0.8755,0.8748,0.8754,502800000.0
2007-12-27 05:30:00,0.8753,0.8755,0.8751,0.8754,452520000.0
2007-12-27 06:00:00,0.8753,0.8759,0.8753,0.8755,553080000.0
2007-12-27 06:30:00,0.8756,0.8762,0.8754,0.8762,578220000.0
2007-12-27 07:00:00,0.8763,0.8764,0.8759,0.8763,452520000.0
2007-12-27 07:30:00,0.8762,0.8764,0.876,0.8761,477660000.0
2007-12-27 08:00:00,0.8762,0.8764,0.8751,0.8756,578220000.0
2007-12-27 08:30:00,0.8757,0.8759,0.8752,0.8757,527940000.0
2007-12-27 09:00:00,0.8756,0.8759,0.874,0.875,653640000.0
2007-12-27 09:30:00,0.8749,0.8754,0.874,0.875,578220000.0
2007-12-27 10:00:00,0.8751,0.8751,0.874,0.8744,653640000.0
2007-12-27 10:30:00,0.8745,0.8745,0.8722,0.8724,754200000.0
2007-12-27 11:00:00,0.8722,0.8724,0.8712,0.8718,628500000.0
2007-12-27 11:30:00,0.8717,0.8721,0.8707,0.8721,603360000.0
2007-12-27 12:00:00,0.872,0.8729,0.8718,0.8722,578220000.0
2007-12-27 12:30:00,0.8723,0.8738,0.8722,0.8729,653640000.0
2007-12-27 13:00:00,0.8728,0.874,0.8727,0.8735,603360000.0
2007-12-27 13:30:00,0.8734,0.8735,0.8723,0.8727,578220000.0
2007-12-27 14:00:00,0.8728,0.8729,0.8714,0.8727,729060000.0
2007-12-27 14:30:00,0.8726,0.8742,0.8725,0.8741,729060000.0
2007-12-27 15:00:00,0.8742,0.875,0.8735,0.8743,678780000.0
2007-12-27 15:30:00,0.8742,0.8743,0.8737,0.8738,729060000.0
2007-12-27 16:00:00,0.8739,0.8755,0.8738,0.8745,754200000.0
2007-12-27 16:30:00,0.8747,0.8764,0.8747,0.8764,703920000.0
2007-12-27 17:00:00,0.8765,0.877,0.8755,0.8768,678780000.0
2007-12-27 17:30:00,0.8767,0.8774,0.8763,0.8769,678780000.0
2007-12-27 18:00:00,0.877,0.8771,0.8759,0.8765,603360000.0
2007-12-27 18:30:00,0.8764,0.8774,0.8764,0.8766,678780000.0
2007-12-27 19:00:00,0.8765,0.8775,0.8763,0.8774,628500000.0
2007-12-27 19:30:00,0.8775,0.8779,0.8772,0.8775,427380000.0
2007-12-27 20:00:00,0.8776,0.8784,0.8776,0.8784,628500000.0
2007-12-27 20:30:00,0.8783,0.8786,0.8779,0.8785,678780000.0
2007-12-27 21:00:00,0.8786,0.8789,0.878,0.8783,402240000.0
2007-12-27 21:30:00,0.8782,0.8782,0.8763,0.8766,527940000.0
2007-12-27 22:00:00,0.8767,0.8774,0.8764,0.877,402240000.0
2007-12-27 22:30:00,0.8769,0.8783,0.8769,0.8775,502800000.0
2007-12-27 23:00:00,0.8777,0.8777,0.8765,0.8767,402240000.0
2007-12-27 23:30:00,0.8768,0.8768,0.876,0.8767,502800000.0
2007-12-28 00:00:00,0.8764,0.8769,0.876,0.8768,527940000.0
2007-12-28 00:30:00,0.8766,0.8771,0.8765,0.877,553080000.0
2007-12-28 01:00:00,0.8769,0.8777,0.8769,0.8772,628500000.0
2007-12-28 01:30:00,0.8773,0.8774,0.8767,0.8767,678780000.0
2007-12-28 02:00:00,0.8768,0.8769,0.8756,0.8758,678780000.0
2007-12-28 02:30:00,0.8757,0.8761,0.8748,0.8748,729060000.0
2007-12-28 03:00:00,0.8749,0.8749,0.8718,0.873,703920000.0
2007-12-28 03:30:00,0.8731,0.8738,0.8725,0.8732,754200000.0
2007-12-28 04:00:00,0.8731,0.8736,0.8725,0.8725,754200000.0
2007-12-28 04:30:00,0.8724,0.8731,0.8722,0.8729,703920000.0
2007-12-28 05:00:00,0.873,0.8735,0.8728,0.8733,703920000.0
2007-12-28 05:30:00,0.8734,0.8734,0.8729,0.873,351960000.0
2007-12-28 06:00:00,0.8729,0.8734,0.8723,0.8726,578220000.0
2007-12-28 06:30:00,0.8725,0.8727,0.872,0.8723,628500000.0
2007-12-28 07:00:00,0.8724,0.8732,0.8719,0.8731,678780000.0
2007-12-28 07:30:00,0.8732,0.875,0.8731,0.8745,578220000.0
2007-12-28 08:00:00,0.8744,0.8756,0.8742,0.8752,603360000.0
2007-12-28 08:30:00,0.8753,0.8764,0.875,0.8751,678780000.0
2007-12-28 09:00:00,0.875,0.8759,0.8745,0.8746,502800000.0
2007-12-28 09:30:00,0.8747,0.875,0.8738,0.8738,628500000.0
2007-12-28 10:00:00,0.874,0.8751,0.8738,0.8745,678780000.0
2007-12-28 10:30:00,0.8744,0.8749,0.8742,0.8745,502800000.0
2007-12-28 11:00:00,0.8744,0.8757,0.874,0.8754,603360000.0
2007-12-28 11:30:00,0.8755,0.8767,0.8753,0.876,653640000.0
2007-12-28 12:00:00,0.8759,0.8772,0.8759,0.877,553080000.0
2007-12-28 12:30:00,0.8771,0.8774,0.8768,0.8774,477660000.0
2007-12-28 13:00:00,0.8775,0.8784,0.8771,0.8772,628500000.0
2007-12-28 13:30:00,0.8773,0.8784,0.8773,0.878,578220000.0
2007-12-28 14:00:00,0.8779,0.8784,0.8774,0.8775,653640000.0
2007-12-28 14:30:00,0.8774,0.8775,0.8765,0.8775,653640000.0
2007-12-28 15:00:00,0.8774,0.8783,0.8772,0.8777,603360000.0
2007-12-28 15:30:00,0.8776,0.8781,0.8771,0.8775,578220000.0
2007-12-28 16:00:00,0.8773,0.8784,0.877,0.877,653640000.0
2007-12-28 16:30:00,0.8771,0.8772,0.8761,0.8763,553080000.0
2007-12-28 17:00:00,0.8764,0.8766,0.8743,0.8744,628500000.0
2007-12-28 17:30:00,0.8745,0.8748,0.873,0.8734,678780000.0
2007-12-28 18:00:00,0.8733,0.8737,0.8722,0.8732,703920000.0
2007-12-28 18:30:00,0.8733,0.8735,0.873,0.8732,553080000.0
2007-12-28 19:00:00,0.8733,0.8735,0.8722,0.8724,527940000.0
2007-12-28 19:30:00,0.8723,0.8732,0.8721,0.873,603360000.0
2007-12-28 20:00:00,0.8729,0.8733,0.8727,0.8733,276540000.0
2007-12-28 20:30:00,0.8734,0.874,0.873,0.8733,377100000.0
2007-12-28 21:00:00,0.8732,0.8749,0.8731,0.8743,578220000.0
2007-12-28 21:30:00,0.8742,0.8751,0.874,0.8749,553080000.0
2007-12-28 22:00:00,0.8747,0.8749,0.8742,0.8744,427380000.0
2007-12-28 22:30:00,0.8745,0.8766,0.8745,0.8759,527940000.0
2007-12-31 00:00:00,0.8766,0.8769,0.8762,0.8763,452520000.0
2007-12-31 00:30:00,0.8762,0.8769,0.8762,0.8769,553080000.0
2007-12-31 01:00:00,0.8772,0.8784,0.8771,0.878,527940000.0
2007-12-31 01:30:00,0.8782,0.8796,0.8779,0.8786,729060000.0
2007-12-31 02:00:00,0.8787,0.8793,0.8785,0.8786,703920000.0
2007-12-31 02:30:00,0.8787,0.8789,0.8782,0.8787,653640000.0
2007-12-31 03:00:00,0.8788,0.879,0.8785,0.8786,653640000.0
2007-12-31 03:30:00,0.8787,0.8805,0.8785,0.88,628500000.0
2007-12-31 04:00:00,0.8799,0.8807,0.8797,0.8807,703920000.0
2007-12-31 04:30:00,0.8806,0.8815,0.8806,0.8813,578220000.0
2007-12-31 05:00:00,0.8815,0.8815,0.881,0.8814,603360000.0
2007-12-31 05:30:00,0.8813,0.8814,0.8811,0.8813,553080000.0
2007-12-31 06:00:00,0.8814,0.8815,0.8811,0.8814,351960000.0
2007-12-31 06:30:00,0.8813,0.8817,0.8813,0.8814,502800000.0
2007-12-31 07:00:00,0.8815,0.8824,0.8813,0.8819,628500000.0
2007-12-31 07:30:00,0.8818,0.882,0.8801,0.8804,628500000.0
2007-12-31 08:00:00,0.8803,0.8808,0.8802,0.8804,527940000.0
2007-12-31 08:30:00,0.8805,0.8812,0.8798,0.881,653640000.0
2007-12-31 09:00:00,0.8809,0.8809,0.8791,0.88,628500000.0
2007-12-31 09:30:00,0.8799,0.8803,0.8794,0.8797,678780000.0
2007-12-31 10:00:00,0.8798,0.8799,0.8793,0.8794,628500000.0
2007-12-31 10:30:00,0.8793,0.8795,0.8778,0.8779,653640000.0
2007-12-31 11:00:00,0.8778,0.8783,0.8777,0.8782,653640000.0
2007-12-31 11:30:00,0.8781,0.8782,0.8777,0.8777,603360000.0
2007-12-31 12:00:00,0.8778,0.878,0.8774,0.8777,603360000.0
2007-12-31 12:30:00,0.8778,0.878,0.8774,0.8774,553080000.0
2007-12-31 13:00:00,0.8775,0.8782,0.8775,0.8782,628500000.0
2007-12-31 13:30:00,0.8781,0.8788,0.8777,0.8783,703920000.0
2007-12-31 14:00:00,0.8782,0.8787,0.878,0.8786,653640000.0
2007-12-31 14:30:00,0.8787,0.8794,0.8785,0.8792,578220000.0
2007-12-31 15:00:00,0.8791,0.8793,0.8777,0.8777,603360000.0
2007-12-31 15:30:00,0.8778,0.8779,0.8762,0.8766,703920000.0
2007-12-31 16:00:00,0.8765,0.8768,0.875,0.8764,703920000.0
2007-12-31 16:30:00,0.8763,0.8775,0.8748,0.8775,678780000.0
2007-12-31 17:00:00,0.8776,0.8796,0.876,0.8771,729060000.0
2007-12-31 17:30:00,0.8772,0.8777,0.877,0.8771,553080000.0
2008-01-02 10:00:00,0.8811,0.8815,0.8804,0.8805,729060000.0
2008-01-02 10:30:00,0.8806,0.8808,0.8798,0.8807,628500000.0
2008-01-02 11:00:00,0.8808,0.8813,0.8803,0.8812,703920000.0
2008-01-02 11:30:00,0.8813,0.8817,0.8807,0.8812,754200000.0
2008-01-02 12:00:00,0.8808,0.8814,0.8804,0.8805,452520000.0
2008-01-02 12:30:00,0.8804,0.881,0.8802,0.8803,603360000.0
2008-01-02 13:00:00,0.8804,0.8812,0.8803,0.8805,502800000.0
2008-01-02 13:30:00,0.8804,0.8806,0.8802,0.8804,603360000.0
2008-01-02 14:00:00,0.8805,0.8814,0.8803,0.8813,628500000.0
2008-01-02 14:30:00,0.8814,0.8819,0.8807,0.8814,628500000.0
2008-01-02 15:00:00,0.8815,0.8816,0.8804,0.8809,754200000.0
2008-01-02 15:30:00,0.8808,0.8822,0.8805,0.8818,754200000.0
2008-01-02 16:00:00,0.8819,0.8821,0.8809,0.8817,754200000.0
2008-01-02 16:30:00,0.8815,0.8825,0.8795,0.8798,754200000.0
2008-01-02 17:00:00,0.8799,0.8814,0.8798,0.8806,754200000.0
2008-01-02 17:30:00,0.8805,0.8812,0.8791,0.8809,729060000.0
2008-01-02 18:00:00,0.8808,0.8811,0.8795,0.8795,754200000.0
2008-01-02 18:30:00,0.8796,0.8807,0.8795,0.8804,628500000.0
2008-01-02 19:00:00,0.8806,0.8811,0.8802,0.8803,553080000.0
2008-01-02 19:30:00,0.8802,0.8832,0.8802,0.8824,653640000.0
2008-01-02 20:00:00,0.8823,0.8832,0.8818,0.8828,653640000.0
2008-01-02 20:30:00,0.8829,0.8832,0.8816,0.8832,527940000.0
2008-01-02 21:00:00,0.8831,0.8833,0.8825,0.8827,402240000.0
2008-01-02 21:30:00,0.8828,0.8836,0.8827,0.8836,553080000.0
2008-01-02 22:00:00,0.8837,0.8837,0.883,0.8834,628500000.0
2008-01-02 22:30:00,0.8833,0.8837,0.8833,0.8833,477660000.0
2008-01-02 23:00:00,0.8834,0.8844,0.883,0.8842,477660000.0
2008-01-02 23:30:00,0.8841,0.8844,0.8835,0.8842,527940000.0
2008-01-03 00:00:00,0.8841,0.8845,0.8841,0.8845,301680000.0
2008-01-03 00:30:00,0.8846,0.8846,0.8835,0.8836,653640000.0
2008-01-03 01:00:00,0.8835,0.8841,0.8832,0.8834,527940000.0
2008-01-03 01:30:00,0.8835,0.8836,0.8829,0.8831,502800000.0
2008-01-03 02:00:00,0.8832,0.8832,0.8814,0.8819,603360000.0
2008-01-03 02:30:00,0.8818,0.8825,0.8814,0.8823,553080000.0
2008-01-03 03:00:00,0.8822,0.8825,0.8813,0.8824,678780000.0
2008-01-03 03:30:00,0.8823,0.8826,0.8821,0.8823,377100000.0
2008-01-03 04:00:00,0.8824,0.883,0.8823,0.8824,427380000.0
2008-01-03 04:30:00,0.8823,0.8826,0.8822,0.8825,402240000.0
2008-01-03 05:00:00,0.8824,0.8828,0.8822,0.8827,477660000.0
2008-01-03 05:30:00,0.8828,0.8834,0.8825,0.883,452520000.0
2008-01-03 06:00:00,0.8829,0.8831,0.8823,0.8827,578220000.0
2008-01-03 06:30:00,0.8825,0.8829,0.8823,0.8825,578220000.0
2008-01-03 07:00:00,0.8826,0.8829,0.8816,0.8817,729060000.0
2008-01-03 07:30:00,0.8818,0.8831,0.8814,0.8823,754200000.0
2008-01-03 08:00:00,0.8822,0.8828,0.8819,0.8824,678780000.0
2008-01-03 08:30:00,0.8825,0.8825,0.8813,0.8819,553080000.0
2008-01-03 09:00:00,0.882,0.8825,0.8802,0.8807,678780000.0
2008-01-03 09:30:00,0.8806,0.8807,0.8794,0.8802,678780000.0
2008-01-03 10:00:00,0.8801,0.8807,0.8801,0.8802,628500000.0
2008-01-03 10:30:00,0.8803,0.8806,0.8798,0.8803,678780000.0
2008-01-03 11:00:00,0.8802,0.8809,0.8798,0.8806,703920000.0
2008-01-03 11:30:00,0.8805,0.8807,0.879,0.8796,729060000.0
2008-01-03 12:00:00,0.8795,0.8801,0.8785,0.879,729060000.0
2008-01-03 12:30:00,0.8789,0.8797,0.8786,0.8796,628500000.0
2008-01-03 13:00:00,0.8795,0.8816,0.8795,0.8809,703920000.0
2008-01-03 13:30:00,0.8808,0.8809,0.8801,0.8803,703920000.0
2008-01-03 14:00:00,0.8801,0.8825,0.8801,0.8817,754200000.0
2008-01-03 14:30:00,0.8816,0.882,0.8801,0.8812,754200000.0
2008-01-03 15:00:00,0.8811,0.8826,0.8809,0.8818,754200000.0
2008-01-03 15:30:00,0.882,0.8834,0.8816,0.8824,754200000.0
2008-01-03 16:00:00,0.8825,0.8832,0.882,0.8829,754200000.0
2008-01-03 16:30:00,0.883,0.8838,0.8817,0.8818,754200000.0
2008-01-03 17:00:00,0.8819,0.8827,0.8814,0.8814,729060000.0
2008-01-03 17:30:00,0.8815,0.8824,0.8813,0.8817,754200000.0
2008-01-03 18:00:00,0.8818,0.8821,0.8808,0.8819,578220000.0
2008-01-03 18:30:00,0.882,0.8821,0.8814,0.8817,477660000.0
2008-01-03 19:00:00,0.8818,0.882,0.8815,0.8817,402240000.0
2008-01-03 19:30:00,0.8818,0.882,0.8817,0.8817,226260000.0
2008-01-03 20:00:00,0.8818,0.8818,0.8806,0.8806,502800000.0
2008-01-03 20:30:00,0.8807,0.881,0.8797,0.8807,527940000.0
2008-01-03 21:00:00,0.8806,0.881,0.8793,0.8797,603360000.0
2008-01-03 21:30:00,0.8796,0.8809,0.8791,0.8802,553080000.0
2008-01-03 22:00:00,0.8801,0.8806,0.8798,0.8801,452520000.0
2008-01-03 22:30:00,0.8802,0.8802,0.8799,0.8801,251400000.0
2008-01-03 23:00:00,0.8802,0.8806,0.8799,0.8801,553080000.0
2008-01-03 23:30:00,0.88,0.8803,0.8797,0.8802,477660000.0
2008-01-04 00:00:00,0.8803,0.8809,0.8803,0.8806,603360000.0
2008-01-04 00:30:00,0.8807,0.8818,0.8807,0.8817,603360000.0
2008-01-04 01:00:00,0.8816,0.8822,0.8791,0.8809,754200000.0
2008-01-04 01:30:00,0.881,0.8816,0.8795,0.88,729060000.0
2008-01-04 02:00:00,0.8802,0.8802,0.8776,0.8781,729060000.0
2008-01-04 02:30:00,0.878,0.8787,0.8775,0.8782,729060000.0
2008-01-04 03:00:00,0.8783,0.8786,0.8772,0.878,678780000.0
2008-01-04 03:30:00,0.8779,0.8792,0.8775,0.8791,703920000.0
2008-01-04 04:00:00,0.8792,0.8796,0.8783,0.8787,678780000.0
2008-01-04 04:30:00,0.8786,0.879,0.8785,0.8786,628500000.0
2008-01-04 05:00:00,0.8788,0.8796,0.8784,0.8795,703920000.0
2008-01-04 05:30:00,0.8794,0.8805,0.8791,0.8803,678780000.0
2008-01-04 06:00:00,0.8804,0.8815,0.8797,0.8803,603360000.0
2008-01-04 06:30:00,0.8802,0.8813,0.8801,0.8811,628500000.0
2008-01-04 07:00:00,0.8812,0.8813,0.8808,0.8808,578220000.0
2008-01-04 07:30:00,0.8809,0.8814,0.8808,0.8813,452520000.0
2008-01-04 08:00:00,0.8812,0.8815,0.8807,0.8812,628500000.0
2008-01-04 08:30:00,0.8813,0.882,0.8803,0.8804,653640000.0
2008-01-04 09:00:00,0.8803,0.8815,0.8795,0.8812,729060000.0
2008-01-04 09:30:00,0.8811,0.8818,0.8811,0.8811,527940000.0
2008-01-04 10:00:00,0.8812,0.8813,0.8806,0.8808,653640000.0
2008-01-04 10:30:00,0.8807,0.881,0.8799,0.8804,703920000.0
2008-01-04 11:00:00,0.8805,0.8814,0.8805,0.8809,628500000.0
2008-01-04 11:30:00,0.8808,0.8814,0.8807,0.8809,527940000.0
2008-01-04 12:00:00,0.8808,0.8815,0.8804,0.8807,653640000.0
2008-01-04 12:30:00,0.8806,0.8817,0.8805,0.8817,628500000.0
2008-01-04 13:00:00,0.8816,0.8818,0.8808,0.881,628500000.0
2008-01-04 13:30:00,0.8811,0.8818,0.8808,0.8816,527940000.0
2008-01-04 14:00:00,0.8817,0.882,0.8808,0.8819,653640000.0
2008-01-04 14:30:00,0.8824,0.8837,0.8792,0.8804,754200000.0
2008-01-04 15:00:00,0.8805,0.8805,0.8787,0.8791,754200000.0
2008-01-04 15:30:00,0.8792,0.8794,0.8773,0.8777,729060000.0
2008-01-04 16:00:00,0.8778,0.8778,0.8732,0.874,754200000.0
2008-01-04 16:30:00,0.8739,0.8751,0.8732,0.8737,754200000.0
2008-01-04 17:00:00,0.8736,0.8756,0.8736,0.8752,754200000.0
2008-01-04 17:30:00,0.8753,0.8763,0.8753,0.876,628500000.0
2008-01-04 18:00:00,0.8761,0.8762,0.8741,0.8745,754200000.0
2008-01-04 18:30:00,0.8744,0.8748,0.8739,0.8742,703920000.0
2008-01-04 19:00:00,0.8743,0.8743,0.8732,0.8736,628500000.0
2008-01-04 19:30:00,0.8735,0.8742,0.873,0.8737,653640000.0
2008-01-04 20:00:00,0.8738,0.8738,0.8729,0.8729,628500000.0
2008-01-04 20:30:00,0.8728,0.873,0.8719,0.8729,628500000.0
2008-01-04 21:00:00,0.8728,0.8729,0.8717,0.8725,729060000.0
2008-01-04 21:30:00,0.8726,0.8727,0.8699,0.8702,678780000.0
2008-01-04 22:00:00,0.8703,0.8714,0.87,0.8713,678780000.0
2008-01-04 22:30:00,0.8714,0.8723,0.8713,0.8721,527940000.0
2008-01-07 00:00:00,0.8714,0.8723,0.8714,0.8723,527940000.0
2008-01-07 00:30:00,0.8722,0.8733,0.8722,0.8727,628500000.0
2008-01-07 01:00:00,0.8728,0.8736,0.8727,0.8734,502800000.0
2008-01-07 01:30:00,0.8733,0.8734,0.8725,0.873,628500000.0
2008-01-07 02:00:00,0.8729,0.8735,0.8728,0.873,678780000.0
2008-01-07 02:30:00,0.8729,0.8735,0.8722,0.8724,703920000.0
2008-01-07 03:00:00,0.8723,0.8724,0.8717,0.8719,527940000.0
2008-01-07 03:30:00,0.8721,0.8722,0.8696,0.8706,729060000.0
2008-01-07 04:00:00,0.8705,0.8714,0.8696,0.871,678780000.0
2008-01-07 04:30:00,0.8711,0.8722,0.8699,0.8714,628500000.0
2008-01-07 05:00:00,0.8715,0.873,0.8714,0.8725,703920000.0
2008-01-07 05:30:00,0.8727,0.8729,0.8724,0.8727,502800000.0
2008-01-07 06:00:00,0.8728,0.8736,0.8723,0.8733,703920000.0
2008-01-07 06:30:00,0.8734,0.8739,0.8728,0.8729,653640000.0
2008-01-07 07:00:00,0.873,0.873,0.8716,0.8718,703920000.0
2008-01-07 07:30:00,0.8719,0.872,0.8709,0.8717,678780000.0
2008-01-07 08:00:00,0.8716,0.8721,0.8709,0.8717,603360000.0
2008-01-07 08:30:00,0.8716,0.8722,0.8704,0.8706,678780000.0
2008-01-07 09:00:00,0.8707,0.874,0.8702,0.873,754200000.0
2008-01-07 09:30:00,0.8731,0.8742,0.8725,0.8726,754200000.0
2008-01-07 10:00:00,0.8725,0.8738,0.8724,0.8735,729060000.0
2008-01-07 10:30:00,0.8736,0.8747,0.8731,0.8742,653640000.0
2008-01-07 11:00:00,0.8741,0.8744,0.8734,0.8734,703920000.0
2008-01-07 11:30:00,0.8735,0.8743,0.8732,0.8743,653640000.0
2008-01-07 12:00:00,0.8744,0.8748,0.873,0.8735,603360000.0
2008-01-07 12:30:00,0.8736,0.8748,0.8725,0.8727,678780000.0
2008-01-07 13:00:00,0.8726,0.8746,0.8726,0.8739,754200000.0
2008-01-07 13:30:00,0.8738,0.8747,0.8732,0.8733,729060000.0
2008-01-07 14:00:00,0.8732,0.8739,0.8727,0.873,678780000.0
2008-01-07 14:30:00,0.8729,0.8737,0.8727,0.873,653640000.0
2008-01-07 15:00:00,0.8729,0.8732,0.8722,0.8725,729060000.0
2008-01-07 15:30:00,0.8724,0.8726,0.8716,0.8717,754200000.0
2008-01-07 16:00:00,0.8716,0.8716,0.8696,0.8698,754200000.0
2008-01-07 16:30:00,0.8699,0.8705,0.8684,0.8694,729060000.0
2008-01-07 17:00:00,0.8695,0.8707,0.8687,0.8691,729060000.0
2008-01-07 17:30:00,0.8692,0.8718,0.869,0.871,754200000.0
2008-01-07 18:00:00,0.8709,0.8714,0.8694,0.8706,729060000.0
2008-01-07 18:30:00,0.8707,0.8715,0.8706,0.8713,678780000.0
2008-01-07 19:00:00,0.8715,0.8715,0.8705,0.8708,628500000.0
2008-01-07 19:30:00,0.8707,0.8709,0.8696,0.87,653640000.0
2008-01-07 20:00:00,0.8701,0.8707,0.8696,0.8702,527940000.0
2008-01-07 20:30:00,0.8701,0.8705,0.8687,0.8689,527940000.0
2008-01-07 21:00:00,0.8688,0.8692,0.8682,0.8684,603360000.0
2008-01-07 21:30:00,0.8685,0.8717,0.8683,0.8711,678780000.0
2008-01-07 22:00:00,0.8712,0.8715,0.8709,0.8714,578220000.0
2008-01-07 22:30:00,0.8715,0.8741,0.8714,0.8726,578220000.0
2008-01-07 23:00:00,0.8725,0.8725,0.8716,0.872,628500000.0
2008-01-07 23:30:00,0.8719,0.8726,0.8718,0.8726,427380000.0
2008-01-08 00:00:00,0.8725,0.8726,0.8718,0.8718,477660000.0
2008-01-08 00:30:00,0.8716,0.8718,0.8705,0.8715,527940000.0
2008-01-08 01:00:00,0.8717,0.8722,0.8714,0.8719,678780000.0
2008-01-08 01:30:00,0.872,0.8737,0.8719,0.8735,729060000.0
2008-01-08 02:00:00,0.8737,0.8756,0.8735,0.8746,729060000.0
2008-01-08 02:30:00,0.8747,0.8756,0.8743,0.8754,703920000.0
2008-01-08 03:00:00,0.8756,0.8764,0.8753,0.8754,729060000.0
2008-01-08 03:30:00,0.8753,0.8765,0.8752,0.8765,729060000.0
2008-01-08 04:00:00,0.8764,0.8784,0.8764,0.8782,729060000.0
2008-01-08 04:30:00,0.8783,0.8791,0.8773,0.8779,754200000.0
2008-01-08 05:00:00,0.878,0.8784,0.8774,0.8776,703920000.0
2008-01-08 05:30:00,0.8777,0.878,0.8767,0.8771,653640000.0
2008-01-08 06:00:00,0.877,0.8775,0.8767,0.8774,678780000.0
2008-01-08 06:30:00,0.8773,0.8775,0.8765,0.8765,502800000.0
2008-01-08 07:00:00,0.8764,0.8778,0.8764,0.8773,653640000.0
2008-01-08 07:30:00,0.8774,0.8787,0.8771,0.8787,678780000.0
2008-01-08 08:00:00,0.8786,0.8793,0.8774,0.8783,754200000.0
2008-01-08 08:30:00,0.8784,0.8792,0.8782,0.8789,729060000.0
2008-01-08 09:00:00,0.8788,0.8794,0.8775,0.8791,729060000.0
2008-01-08 09:30:00,0.879,0.8798,0.8788,0.879,678780000.0
2008-01-08 10:00:00,0.8791,0.8791,0.8776,0.8781,703920000.0
2008-01-08 10:30:00,0.878,0.8793,0.878,0.879,553080000.0
2008-01-08 11:00:00,0.8791,0.8792,0.8776,0.879,703920000.0
2008-01-08 11:30:00,0.8789,0.8792,0.8784,0.8789,603360000.0
2008-01-08 12:00:00,0.879,0.8792,0.8785,0.8786,578220000.0
2008-01-08 12:30:00,0.8787,0.8795,0.8787,0.8789,628500000.0
2008-01-08 13:00:00,0.879,0.8805,0.8788,0.8797,703920000.0
2008-01-08 13:30:00,0.8796,0.8812,0.879,0.8805,754200000.0
2008-01-08 14:00:00,0.8806,0.8806,0.8792,0.8801,729060000.0
2008-01-08 14:30:00,0.88,0.8803,0.8791,0.8792,729060000.0
2008-01-08 15:00:00,0.8791,0.8799,0.8787,0.8797,729060000.0
2008-01-08 15:30:00,0.8796,0.8807,0.8795,0.8805,729060000.0
2008-01-08 16:00:00,0.8806,0.8825,0.8803,0.882,754200000.0
2008-01-08 16:30:00,0.8819,0.8822,0.8811,0.8815,729060000.0
2008-01-08 17:00:00,0.8816,0.8817,0.8808,0.8814,754200000.0
2008-01-08 17:30:00,0.8813,0.8814,0.8803,0.8809,754200000.0
2008-01-08 18:00:00,0.881,0.8822,0.8807,0.8821,729060000.0
2008-01-08 18:30:00,0.8822,0.8824,0.8814,0.8815,703920000.0
2008-01-08 19:00:00,0.8814,0.8838,0.8813,0.8834,729060000.0
2008-01-08 19:30:00,0.8835,0.8835,0.8825,0.8834,603360000.0
2008-01-08 20:00:00,0.8836,0.8836,0.8831,0.8832,653640000.0
2008-01-08 20:30:00,0.8831,0.8833,0.8807,0.8807,729060000.0
2008-01-08 21:00:00,0.8808,0.8811,0.8793,0.8802,754200000.0
2008-01-08 21:30:00,0.8803,0.8812,0.8781,0.8785,754200000.0
2008-01-08 22:00:00,0.8786,0.879,0.8771,0.8779,628500000.0
2008-01-08 22:30:00,0.878,0.8786,0.8776,0.8784,678780000.0
2008-01-08 23:00:00,0.8785,0.8795,0.8784,0.8793,628500000.0
2008-01-08 23:30:00,0.8792,0.8801,0.879,0.8795,502800000.0
2008-01-09 00:00:00,0.8793,0.8798,0.8787,0.8795,527940000.0
2008-01-09 00:30:00,0.8796,0.8798,0.8791,0.8791,578220000.0
2008-01-09 01:00:00,0.8792,0.8795,0.8786,0.8793,653640000.0
2008-01-09 01:30:00,0.8794,0.8843,0.8794,0.8838,754200000.0
2008-01-09 02:00:00,0.8837,0.8838,0.8822,0.8826,754200000.0
2008-01-09 02:30:00,0.8827,0.8839,0.8827,0.8836,729060000.0
2008-01-09 03:00:00,0.8835,0.8835,0.8824,0.8824,603360000.0
2008-01-09 03:30:00,0.8825,0.8828,0.8815,0.8819,754200000.0
2008-01-09 04:00:00,0.882,0.882,0.8805,0.8812,729060000.0
2008-01-09 04:30:00,0.8811,0.8816,0.8806,0.8808,729060000.0
2008-01-09 05:00:00,0.8807,0.8816,0.8805,0.8815,628500000.0
2008-01-09 05:30:00,0.8814,0.8821,0.881,0.8819,729060000.0
2008-01-09 06:00:00,0.882,0.883,0.882,0.8826,603360000.0
2008-01-09 06:30:00,0.8827,0.8834,0.8821,0.8832,628500000.0
2008-01-09 07:00:00,0.8831,0.8831,0.8808,0.8822,754200000.0
2008-01-09 07:30:00,0.8824,0.8828,0.881,0.8819,729060000.0
2008-01-09 08:00:00,0.8817,0.8826,0.8812,0.8824,703920000.0
2008-01-09 08:30:00,0.8825,0.8833,0.8823,0.883,754200000.0
2008-01-09 09:00:00,0.8831,0.8831,0.8814,0.8823,729060000.0
2008-01-09 09:30:00,0.8824,0.8826,0.8814,0.8823,653640000.0
2008-01-09 10:00:00,0.8824,0.8833,0.8821,0.8831,653640000.0
2008-01-09 10:30:00,0.8832,0.8836,0.8825,0.8836,703920000.0
2008-01-09 11:00:00,0.8834,0.8844,0.8827,0.884,703920000.0
2008-01-09 11:30:00,0.8839,0.8858,0.8838,0.8841,729060000.0
2008-01-09 12:00:00,0.8842,0.8844,0.8837,0.8839,653640000.0
2008-01-09 12:30:00,0.884,0.885,0.8837,0.8842,703920000.0
2008-01-09 13:00:00,0.8843,0.8843,0.8829,0.8837,754200000.0
2008-01-09 13:30:00,0.8836,0.8842,0.8831,0.8835,678780000.0
2008-01-09 14:00:00,0.8834,0.8839,0.8827,0.8828,754200000.0
2008-01-09 14:30:00,0.8829,0.8833,0.882,0.8824,754200000.0
2008-01-09 15:00:00,0.8825,0.8827,0.881,0.8823,754200000.0
2008-01-09 15:30:00,0.8824,0.8838,0.882,0.8836,754200000.0
2008-01-09 16:00:00,0.8835,0.8841,0.8824,0.8825,754200000.0
2008-01-09 16:30:00,0.8826,0.8831,0.8814,0.8816,754200000.0
2008-01-09 17:00:00,0.8817,0.8822,0.881,0.8813,754200000.0
2008-01-09 17:30:00,0.8812,0.8818,0.8796,0.88,729060000.0
2008-01-09 18:00:00,0.8799,0.8808,0.8793,0.8806,754200000.0
2008-01-09 18:30:00,0.8807,0.8808,0.8798,0.88,553080000.0
2008-01-09 19:00:00,0.8801,0.8811,0.88,0.8801,653640000.0
2008-01-09 19:30:00,0.88,0.8802,0.879,0.8795,703920000.0
2008-01-09 20:00:00,0.8794,0.8804,0.8784,0.8801,729060000.0
2008-01-09 20:30:00,0.88,0.8811,0.8799,0.8804,754200000.0
2008-01-09 21:00:00,0.8805,0.882,0.8805,0.8814,628500000.0
2008-01-09 21:30:00,0.8813,0.8825,0.8807,0.8822,703920000.0
2008-01-09 22:00:00,0.8821,0.8834,0.8821,0.8827,553080000.0
2008-01-09 22:30:00,0.883,0.8835,0.882,0.8829,653640000.0
2008-01-09 23:00:00,0.883,0.8833,0.8825,0.8826,502800000.0
2008-01-09 23:30:00,0.8827,0.8841,0.8825,0.8835,578220000.0
2008-01-10 00:00:00,0.8836,0.884,0.8824,0.883,628500000.0
2008-01-10 00:30:00,0.8829,0.8833,0.8821,0.8828,578220000.0
2008-01-10 01:00:00,0.8829,0.8836,0.8822,0.8835,678780000.0
2008-01-10 01:30:00,0.8837,0.8849,0.883,0.8833,729060000.0
2008-01-10 02:00:00,0.8834,0.8851,0.8832,0.8847,754200000.0
2008-01-10 02:30:00,0.8846,0.8847,0.8839,0.8841,477660000.0
2008-01-10 03:00:00,0.884,0.8842,0.8833,0.884,603360000.0
2008-01-10 03:30:00,0.8839,0.8847,0.8839,0.8845,527940000.0
2008-01-10 04:00:00,0.8846,0.885,0.8841,0.8842,553080000.0
2008-01-10 04:30:00,0.8841,0.8844,0.884,0.8842,553080000.0
2008-01-10 05:00:00,0.8843,0.8847,0.884,0.8846,527940000.0
2008-01-10 05:30:00,0.8847,0.8848,0.8838,0.8839,502800000.0
2008-01-10 06:00:00,0.8838,0.8839,0.8827,0.8829,628500000.0
2008-01-10 06:30:00,0.883,0.8836,0.8827,0.8829,603360000.0
2008-01-10 07:00:00,0.8828,0.8831,0.8818,0.8821,754200000.0
2008-01-10 07:30:00,0.8822,0.8824,0.8811,0.8812,653640000.0
2008-01-10 08:00:00,0.8813,0.8817,0.881,0.8814,703920000.0
2008-01-10 08:30:00,0.8813,0.8816,0.8811,0.8816,603360000.0
2008-01-10 09:00:00,0.8817,0.8826,0.8813,0.8823,653640000.0
2008-01-10 09:30:00,0.8824,0.8835,0.8822,0.8834,729060000.0
2008-01-10 10:00:00,0.8833,0.885,0.8832,0.8848,678780000.0
2008-01-10 10:30:00,0.8847,0.8857,0.8839,0.885,754200000.0
2008-01-10 11:00:00,0.8849,0.8854,0.8841,0.8845,678780000.0
2008-01-10 11:30:00,0.8846,0.8847,0.8836,0.8839,628500000.0
2008-01-10 12:00:00,0.884,0.8842,0.8832,0.8833,578220000.0
2008-01-10 12:30:00,0.8834,0.8839,0.8828,0.8831,628500000.0
2008-01-10 13:00:00,0.8832,0.8837,0.8827,0.8835,678780000.0
2008-01-10 13:30:00,0.8836,0.8837,0.8821,0.8824,729060000.0
2008-01-10 14:00:00,0.8823,0.8831,0.8823,0.8827,628500000.0
2008-01-10 14:30:00,0.883,0.8837,0.8814,0.8835,754200000.0
2008-01-10 15:00:00,0.8834,0.8847,0.8832,0.884,703920000.0
2008-01-10 15:30:00,0.8841,0.8874,0.8835,0.8867,754200000.0
2008-01-10 16:00:00,0.8866,0.8886,0.8866,0.8873,754200000.0
2008-01-10 16:30:00,0.8871,0.8887,0.8871,0.8878,754200000.0
2008-01-10 17:00:00,0.8877,0.8886,0.8873,0.8884,729060000.0
2008-01-10 17:30:00,0.8885,0.8891,0.8878,0.8888,729060000.0
2008-01-10 18:00:00,0.8886,0.8946,0.8886,0.8939,703920000.0
2008-01-10 18:30:00,0.8941,0.8956,0.8926,0.8946,754200000.0
2008-01-10 19:00:00,0.8945,0.8951,0.8937,0.8947,754200000.0
2008-01-10 19:30:00,0.8946,0.8947,0.8928,0.8934,754200000.0
2008-01-10 20:00:00,0.8936,0.8946,0.8932,0.8943,703920000.0
2008-01-10 20:30:00,0.8944,0.8958,0.8943,0.8957,729060000.0
2008-01-10 21:00:00,0.8961,0.897,0.8953,0.897,703920000.0
2008-01-10 21:30:00,0.8969,0.8975,0.8955,0.896,729060000.0
2008-01-10 22:00:00,0.8961,0.8962,0.8953,0.8956,578220000.0
2008-01-10 22:30:00,0.8957,0.8963,0.8948,0.8953,729060000.0
2008-01-10 23:00:00,0.8954,0.8954,0.8944,0.8946,603360000.0
2008-01-10 23:30:00,0.8947,0.8951,0.8942,0.8942,502800000.0
2008-01-11 00:00:00,0.8943,0.8948,0.8942,0.8947,628500000.0
2008-01-11 00:30:00,0.8948,0.8948,0.8941,0.8943,628500000.0
2008-01-11 01:00:00,0.8942,0.8943,0.8934,0.8937,628500000.0
2008-01-11 01:30:00,0.8938,0.8945,0.8933,0.8941,729060000.0
2008-01-11 02:00:00,0.8942,0.8962,0.8941,0.8958,754200000.0
2008-01-11 02:30:00,0.8959,0.8964,0.8946,0.8948,703920000.0
2008-01-11 03:00:00,0.8949,0.8951,0.8941,0.8947,603360000.0
2008-01-11 03:30:00,0.8946,0.896,0.8946,0.8955,628500000.0
2008-01-11 04:00:00,0.8956,0.8956,0.8949,0.8956,628500000.0
2008-01-11 04:30:00,0.8957,0.8958,0.8931,0.8941,754200000.0
2008-01-11 05:00:00,0.8942,0.8949,0.8939,0.8949,754200000.0
2008-01-11 05:30:00,0.8947,0.8955,0.8942,0.895,678780000.0
2008-01-11 06:00:00,0.8951,0.8952,0.8937,0.8944,603360000.0
2008-01-11 06:30:00,0.8945,0.8946,0.8933,0.8938,603360000.0
2008-01-11 07:00:00,0.8939,0.8946,0.893,0.893,678780000.0
2008-01-11 07:30:00,0.8932,0.8938,0.8924,0.893,703920000.0
2008-01-11 08:00:00,0.8931,0.8946,0.8922,0.8946,729060000.0
2008-01-11 08:30:00,0.8947,0.8968,0.894,0.8961,729060000.0
2008-01-11 09:00:00,0.8962,0.897,0.8952,0.8961,729060000.0
2008-01-11 09:30:00,0.8963,0.8965,0.8951,0.8952,729060000.0
2008-01-11 10:00:00,0.8951,0.8954,0.8944,0.8944,653640000.0
2008-01-11 10:30:00,0.8945,0.895,0.8944,0.8947,703920000.0
2008-01-11 11:00:00,0.8949,0.8964,0.8944,0.8945,754200000.0
2008-01-11 11:30:00,0.8946,0.8947,0.8935,0.8942,603360000.0
2008-01-11 12:00:00,0.8943,0.8946,0.8939,0.8943,603360000.0
2008-01-11 12:30:00,0.8942,0.8943,0.8934,0.8937,628500000.0
2008-01-11 13:00:00,0.8936,0.8937,0.8922,0.8933,729060000.0
2008-01-11 13:30:00,0.8931,0.894,0.8922,0.8939,729060000.0
2008-01-11 14:00:00,0.8938,0.895,0.8936,0.894,729060000.0
2008-01-11 14:30:00,0.8941,0.8949,0.8928,0.8945,754200000.0
2008-01-11 15:00:00,0.8947,0.8955,0.8943,0.8944,729060000.0
2008-01-11 15:30:00,0.8945,0.8945,0.8932,0.8935,729060000.0
2008-01-11 16:00:00,0.8934,0.8945,0.8927,0.8934,729060000.0
2008-01-11 16:30:00,0.8933,0.8946,0.8932,0.8935,729060000.0
2008-01-11 17:00:00,0.8936,0.8942,0.8934,0.894,678780000.0
2008-01-11 17:30:00,0.8939,0.8941,0.8923,0.8924,729060000.0
2008-01-11 18:00:00,0.8923,0.8927,0.8918,0.8921,703920000.0
2008-01-11 18:30:00,0.892,0.8928,0.8919,0.8927,678780000.0
2008-01-11 19:00:00,0.8926,0.8928,0.891,0.8916,678780000.0
2008-01-11 19:30:00,0.8915,0.8917,0.8907,0.8912,603360000.0
2008-01-11 20:00:00,0.8911,0.8919,0.8909,0.8914,678780000.0
2008-01-11 20:30:00,0.8913,0.8918,0.8904,0.8908,754200000.0
2008-01-11 21:00:00,0.8909,0.8913,0.89,0.8912,678780000.0
2008-01-11 21:30:00,0.8913,0.8914,0.8906,0.891,628500000.0
2008-01-11 22:00:00,0.8909,0.8916,0.8909,0.8914,477660000.0
2008-01-11 22:30:00,0.8912,0.8913,0.8904,0.8908,553080000.0
2008-01-14 00:00:00,0.8916,0.8916,0.8909,0.8914,553080000.0
2008-01-14 00:30:00,0.8915,0.893,0.8914,0.893,703920000.0
2008-01-14 01:00:00,0.8927,0.8961,0.8927,0.8956,729060000.0
2008-01-14 01:30:00,0.8954,0.8958,0.8947,0.8951,628500000.0
2008-01-14 02:00:00,0.895,0.8951,0.8945,0.8947,628500000.0
2008-01-14 02:30:00,0.8948,0.8952,0.8945,0.8952,653640000.0
2008-01-14 03:00:00,0.8953,0.8959,0.8946,0.895,678780000.0
2008-01-14 03:30:00,0.8949,0.8959,0.8942,0.8957,754200000.0
2008-01-14 04:00:00,0.8956,0.8962,0.8952,0.8962,703920000.0
2008-01-14 04:30:00,0.8961,0.8964,0.895,0.895,703920000.0
2008-01-14 05:00:00,0.8951,0.8957,0.895,0.8953,653640000.0
2008-01-14 05:30:00,0.8954,0.8954,0.8944,0.8951,678780000.0
2008-01-14 06:00:00,0.895,0.8956,0.8944,0.8945,703920000.0
2008-01-14 06:30:00,0.8946,0.8952,0.8942,0.8942,603360000.0
2008-01-14 07:00:00,0.8943,0.8966,0.8941,0.8964,729060000.0
2008-01-14 07:30:00,0.8963,0.8966,0.895,0.8959,678780000.0
2008-01-14 08:00:00,0.896,0.8967,0.8958,0.8965,678780000.0
2008-01-14 08:30:00,0.8964,0.8966,0.8953,0.8959,729060000.0
2008-01-14 09:00:00,0.8957,0.8963,0.8954,0.8959,678780000.0
2008-01-14 09:30:00,0.8958,0.8965,0.8952,0.8963,678780000.0
2008-01-14 10:00:00,0.8964,0.8991,0.8961,0.8985,729060000.0
2008-01-14 10:30:00,0.8984,0.8984,0.8975,0.8976,703920000.0
2008-01-14 11:00:00,0.8977,0.8983,0.8974,0.8977,553080000.0
2008-01-14 11:30:00,0.8978,0.8997,0.8978,0.8995,703920000.0
2008-01-14 12:00:00,0.8996,0.8998,0.8994,0.8996,628500000.0
2008-01-14 12:30:00,0.8997,0.9,0.899,0.8993,653640000.0
2008-01-14 13:00:00,0.8992,0.8994,0.8984,0.8992,628500000.0
2008-01-14 13:30:00,0.8993,0.8993,0.8977,0.8992,603360000.0
2008-01-14 14:00:00,0.8993,0.8996,0.8988,0.899,603360000.0
2008-01-14 14:30:00,0.8989,0.8996,0.8983,0.8994,653640000.0
2008-01-14 15:00:00,0.8995,0.8998,0.8994,0.8996,703920000.0
2008-01-14 15:30:00,0.8995,0.9001,0.8992,0.8994,678780000.0
2008-01-14 16:00:00,0.8995,0.9001,0.8989,0.8992,653640000.0
2008-01-14 16:30:00,0.8991,0.9002,0.8991,0.8996,729060000.0
2008-01-14 17:00:00,0.8995,0.9001,0.8991,0.8993,754200000.0
2008-01-14 17:30:00,0.8994,0.8994,0.8975,0.8979,703920000.0
2008-01-14 18:00:00,0.8978,0.898,0.8964,0.8967,628500000.0
2008-01-14 18:30:00,0.8966,0.897,0.8954,0.8961,628500000.0
2008-01-14 19:00:00,0.8962,0.8969,0.8962,0.8969,527940000.0
2008-01-14 19:30:00,0.8968,0.8973,0.8965,0.8971,628500000.0
2008-01-14 20:00:00,0.8972,0.8975,0.897,0.8974,402240000.0
2008-01-14 20:30:00,0.8975,0.8992,0.8975,0.8991,678780000.0
2008-01-14 21:00:00,0.8992,0.8995,0.8988,0.8988,527940000.0
2008-01-14 21:30:00,0.8989,0.8995,0.8983,0.8992,678780000.0
2008-01-14 22:00:00,0.8991,0.8995,0.8989,0.8993,427380000.0
2008-01-14 22:30:00,0.8994,0.8996,0.8986,0.8995,628500000.0
2008-01-14 23:00:00,0.8994,0.8994,0.899,0.8992,502800000.0
2008-01-14 23:30:00,0.8991,0.8993,0.8985,0.8987,578220000.0
2008-01-15 00:00:00,0.8986,0.8991,0.8984,0.899,653640000.0
2008-01-15 00:30:00,0.8991,0.8991,0.898,0.8981,729060000.0
2008-01-15 01:00:00,0.8982,0.8983,0.8972,0.8979,628500000.0
2008-01-15 01:30:00,0.898,0.8984,0.8975,0.8977,628500000.0
2008-01-15 02:00:00,0.8978,0.8991,0.8973,0.8987,729060000.0
2008-01-15 02:30:00,0.8988,0.8993,0.8981,0.899,678780000.0
2008-01-15 03:00:00,0.8989,0.8999,0.8989,0.8997,653640000.0
2008-01-15 03:30:00,0.8996,0.9002,0.8984,0.8988,653640000.0
2008-01-15 04:00:00,0.8989,0.8995,0.8984,0.8991,653640000.0
2008-01-15 04:30:00,0.8992,0.901,0.8989,0.9006,678780000.0
2008-01-15 05:00:00,0.9005,0.9006,0.8992,0.9001,678780000.0
2008-01-15 05:30:00,0.9002,0.9002,0.8991,0.9,502800000.0
2008-01-15 06:00:00,0.8999,0.9007,0.8999,0.8999,628500000.0
2008-01-15 06:30:00,0.8998,0.9004,0.8995,0.8998,578220000.0
2008-01-15 07:00:00,0.8996,0.9002,0.8987,0.9,653640000.0
2008-01-15 07:30:00,0.8999,0.9016,0.8996,0.9012,703920000.0
2008-01-15 08:00:00,0.9013,0.9018,0.9006,0.9013,703920000.0
2008-01-15 08:30:00,0.9014,0.9014,0.9002,0.9011,703920000.0
2008-01-15 09:00:00,0.9012,0.9013,0.8982,0.8997,754200000.0
2008-01-15 09:30:00,0.8998,0.9012,0.8997,0.9,729060000.0
2008-01-15 10:00:00,0.8999,0.9001,0.899,0.8992,628500000.0
2008-01-15 10:30:00,0.8993,0.9003,0.8992,0.8998,678780000.0
2008-01-15 11:00:00,0.8999,0.8999,0.8993,0.8993,603360000.0
2008-01-15 11:30:00,0.8992,0.8994,0.8977,0.8981,678780000.0
2008-01-15 12:00:00,0.898,0.8989,0.898,0.8983,653640000.0
2008-01-15 12:30:00,0.8982,0.9003,0.8982,0.9,729060000.0
2008-01-15 13:00:00,0.8999,0.9002,0.8997,0.8999,678780000.0
2008-01-15 13:30:00,0.8998,0.9003,0.8992,0.8992,678780000.0
2008-01-15 14:00:00,0.8993,0.9007,0.8991,0.8993,703920000.0
2008-01-15 14:30:00,0.8995,0.9001,0.8974,0.8984,754200000.0
2008-01-15 15:00:00,0.8985,0.9002,0.8983,0.9,754200000.0
2008-01-15 15:30:00,0.8999,0.9,0.899,0.8994,754200000.0
2008-01-15 16:00:00,0.8993,0.8994,0.8949,0.8953,729060000.0
2008-01-15 16:30:00,0.8952,0.8952,0.8894,0.8916,754200000.0
2008-01-15 17:00:00,0.8915,0.892,0.889,0.8892,754200000.0
2008-01-15 17:30:00,0.8891,0.8891,0.8862,0.8872,754200000.0
2008-01-15 18:00:00,0.8873,0.8888,0.8865,0.8884,754200000.0
2008-01-15 18:30:00,0.8883,0.8884,0.8874,0.8881,729060000.0
2008-01-15 19:00:00,0.8883,0.8896,0.8881,0.8894,729060000.0
2008-01-15 19:30:00,0.8895,0.8898,0.8888,0.8894,603360000.0
2008-01-15 20:00:00,0.8895,0.8899,0.8887,0.8887,603360000.0
2008-01-15 20:30:00,0.8886,0.8888,0.8874,0.8874,628500000.0
2008-01-15 21:00:00,0.8875,0.8875,0.885,0.8865,754200000.0
2008-01-15 21:30:00,0.8864,0.8874,0.8852,0.8852,754200000.0
2008-01-15 22:00:00,0.8851,0.8854,0.8815,0.882,729060000.0
2008-01-15 22:30:00,0.8819,0.8826,0.8802,0.8807,678780000.0
2008-01-15 23:00:00,0.8806,0.8806,0.878,0.8785,754200000.0
2008-01-15 23:30:00,0.8786,0.8816,0.8786,0.8813,678780000.0
2008-01-16 00:00:00,0.8812,0.882,0.8807,0.8819,578220000.0
2008-01-16 00:30:00,0.882,0.8837,0.8812,0.8834,754200000.0
2008-01-16 01:00:00,0.8835,0.8842,0.8818,0.8826,754200000.0
2008-01-16 01:30:00,0.8827,0.8839,0.8827,0.883,703920000.0
2008-01-16 02:00:00,0.8829,0.883,0.8819,0.8823,678780000.0
2008-01-16 02:30:00,0.8824,0.8824,0.881,0.8822,678780000.0
2008-01-16 03:00:00,0.8821,0.885,0.8817,0.8846,754200000.0
2008-01-16 03:30:00,0.8847,0.885,0.8836,0.8842,754200000.0
2008-01-16 04:00:00,0.8841,0.8855,0.8839,0.8853,653640000.0
2008-01-16 04:30:00,0.8854,0.8865,0.8838,0.8864,729060000.0
2008-01-16 05:00:00,0.8863,0.8866,0.8857,0.8863,754200000.0
2008-01-16 05:30:00,0.8862,0.8865,0.8842,0.8845,754200000.0
2008-01-16 06:00:00,0.8844,0.8849,0.8834,0.8835,729060000.0
2008-01-16 06:30:00,0.8834,0.8841,0.8823,0.8832,754200000.0
2008-01-16 07:00:00,0.8833,0.8847,0.8831,0.8835,678780000.0
2008-01-16 07:30:00,0.8834,0.8843,0.8821,0.8821,703920000.0
2008-01-16 08:00:00,0.882,0.882,0.8797,0.8805,754200000.0
2008-01-16 08:30:00,0.8804,0.8817,0.8794,0.8812,754200000.0
2008-01-16 09:00:00,0.8811,0.8812,0.8796,0.8808,754200000.0
2008-01-16 09:30:00,0.8809,0.8823,0.8797,0.8798,754200000.0
2008-01-16 10:00:00,0.8799,0.8804,0.8775,0.8779,754200000.0
2008-01-16 10:30:00,0.8777,0.8805,0.8777,0.8797,754200000.0
2008-01-16 11:00:00,0.8796,0.8796,0.876,0.8774,754200000.0
2008-01-16 11:30:00,0.8775,0.8781,0.8743,0.8753,754200000.0
2008-01-16 12:00:00,0.8752,0.8775,0.8752,0.877,729060000.0
2008-01-16 12:30:00,0.8771,0.8781,0.8762,0.8776,729060000.0
2008-01-16 13:00:00,0.8775,0.8804,0.8773,0.8793,754200000.0
2008-01-16 13:30:00,0.8792,0.8806,0.8789,0.8792,703920000.0
2008-01-16 14:00:00,0.8791,0.8808,0.8791,0.8807,754200000.0
2008-01-16 14:30:00,0.8806,0.8812,0.8767,0.8787,729060000.0
2008-01-16 15:00:00,0.8786,0.883,0.8782,0.8819,754200000.0
2008-01-16 15:30:00,0.8818,0.8841,0.8794,0.8794,754200000.0
2008-01-16 16:00:00,0.8796,0.8805,0.8789,0.8799,754200000.0
2008-01-16 16:30:00,0.8798,0.8801,0.8757,0.8771,754200000.0
2008-01-16 17:00:00,0.877,0.8801,0.8754,0.8792,754200000.0
2008-01-16 17:30:00,0.8793,0.8794,0.876,0.8779,754200000.0
2008-01-16 18:00:00,0.8777,0.8792,0.8777,0.879,754200000.0
2008-01-16 18:30:00,0.8791,0.8801,0.8778,0.8784,729060000.0
2008-01-16 19:00:00,0.8786,0.8788,0.8777,0.8784,729060000.0
2008-01-16 19:30:00,0.8783,0.8797,0.8781,0.8794,703920000.0
2008-01-16 20:00:00,0.8795,0.8804,0.879,0.8801,703920000.0
2008-01-16 20:30:00,0.8802,0.8842,0.8802,0.8805,754200000.0
2008-01-16 21:00:00,0.8806,0.8812,0.8793,0.8809,729060000.0
2008-01-16 21:30:00,0.8811,0.8815,0.8781,0.8784,678780000.0
2008-01-16 22:00:00,0.8783,0.8793,0.8779,0.8781,527940000.0
2008-01-16 22:30:00,0.8782,0.8802,0.8782,0.8795,703920000.0
2008-01-16 23:00:00,0.8794,0.8805,0.8783,0.8785,678780000.0
2008-01-16 23:30:00,0.8784,0.8796,0.8783,0.8791,628500000.0
2008-01-17 00:00:00,0.879,0.8812,0.8784,0.8801,628500000.0
2008-01-17 00:30:00,0.8802,0.8803,0.8784,0.8787,502800000.0
2008-01-17 01:00:00,0.8788,0.8817,0.8788,0.8808,754200000.0
2008-01-17 01:30:00,0.8807,0.8828,0.8795,0.8812,754200000.0
2008-01-17 02:00:00,0.8811,0.8812,0.8792,0.8798,754200000.0
2008-01-17 02:30:00,0.8799,0.8806,0.8793,0.8805,729060000.0
2008-01-17 03:00:00,0.8804,0.8822,0.8804,0.8814,678780000.0
2008-01-17 03:30:00,0.8815,0.8822,0.8814,0.8819,653640000.0
2008-01-17 04:00:00,0.882,0.882,0.8805,0.8808,754200000.0
2008-01-17 04:30:00,0.8809,0.8809,0.8796,0.8802,703920000.0
2008-01-17 05:00:00,0.8804,0.8805,0.8793,0.88,729060000.0
2008-01-17 05:30:00,0.8801,0.8801,0.8795,0.8798,678780000.0
2008-01-17 06:00:00,0.8797,0.8807,0.879,0.8804,729060000.0
2008-01-17 06:30:00,0.8803,0.8804,0.8791,0.8797,754200000.0
2008-01-17 07:00:00,0.8798,0.8822,0.8796,0.881,729060000.0
2008-01-17 07:30:00,0.8808,0.8826,0.8808,0.8814,703920000.0
2008-01-17 08:00:00,0.8815,0.8815,0.8801,0.8806,754200000.0
2008-01-17 08:30:00,0.8805,0.8837,0.8805,0.8836,729060000.0
2008-01-17 09:00:00,0.8837,0.8838,0.8803,0.8812,754200000.0
2008-01-17 09:30:00,0.8813,0.8831,0.8813,0.8825,729060000.0
2008-01-17 10:00:00,0.8824,0.8838,0.8824,0.8828,703920000.0
2008-01-17 10:30:00,0.8829,0.8833,0.882,0.8821,754200000.0
2008-01-17 11:00:00,0.8822,0.8824,0.8802,0.8804,754200000.0
2008-01-17 11:30:00,0.8805,0.8829,0.8804,0.8827,754200000.0
2008-01-17 12:00:00,0.8826,0.8861,0.8825,0.8842,703920000.0
2008-01-17 12:30:00,0.8843,0.885,0.8837,0.8839,729060000.0
2008-01-17 13:00:00,0.884,0.8842,0.8815,0.882,754200000.0
2008-01-17 13:30:00,0.8821,0.8845,0.882,0.8834,754200000.0
2008-01-17 14:00:00,0.8833,0.8834,0.8822,0.8827,729060000.0
2008-01-17 14:30:00,0.8828,0.8866,0.8827,0.8863,754200000.0
2008-01-17 15:00:00,0.8864,0.8879,0.8856,0.8864,754200000.0
2008-01-17 15:30:00,0.8863,0.8879,0.886,0.8875,754200000.0
2008-01-17 16:00:00,0.8877,0.8879,0.883,0.8846,754200000.0
2008-01-17 16:30:00,0.8847,0.8863,0.8839,0.8844,754200000.0
2008-01-17 17:00:00,0.8845,0.885,0.8824,0.8834,754200000.0
2008-01-17 17:30:00,0.8832,0.8835,0.8818,0.8824,754200000.0
2008-01-17 18:00:00,0.8823,0.8827,0.8805,0.8817,754200000.0
2008-01-17 18:30:00,0.8816,0.883,0.8816,0.8822,703920000.0
2008-01-17 19:00:00,0.8823,0.884,0.8817,0.8838,603360000.0
2008-01-17 19:30:00,0.8837,0.884,0.882,0.882,754200000.0
2008-01-17 20:00:00,0.8821,0.8824,0.8806,0.8809,703920000.0
2008-01-17 20:30:00,0.8808,0.8813,0.8792,0.881,754200000.0
2008-01-17 21:00:00,0.8811,0.8816,0.8788,0.8792,729060000.0
2008-01-17 21:30:00,0.8793,0.8794,0.8766,0.8767,754200000.0
2008-01-17 22:00:00,0.8768,0.8781,0.8761,0.8764,754200000.0
2008-01-17 22:30:00,0.8765,0.8782,0.8759,0.8765,703920000.0
2008-01-17 23:00:00,0.8764,0.878,0.8759,0.8772,703920000.0
2008-01-17 23:30:00,0.8773,0.8788,0.8772,0.8779,628500000.0
2008-01-18 00:00:00,0.8776,0.8779,0.8725,0.8732,729060000.0
2008-01-18 00:30:00,0.8731,0.8743,0.8721,0.8727,754200000.0
2008-01-18 01:00:00,0.8726,0.8747,0.8726,0.8746,703920000.0
2008-01-18 01:30:00,0.8745,0.8752,0.8735,0.8745,754200000.0
2008-01-18 02:00:00,0.8746,0.8751,0.8712,0.8717,754200000.0
2008-01-18 02:30:00,0.8718,0.8731,0.8707,0.8707,754200000.0
2008-01-18 03:00:00,0.8708,0.8719,0.8699,0.8717,729060000.0
2008-01-18 03:30:00,0.8718,0.8735,0.8717,0.8733,754200000.0
2008-01-18 04:00:00,0.8734,0.8735,0.8723,0.8726,603360000.0
2008-01-18 04:30:00,0.8725,0.8744,0.872,0.8742,678780000.0
2008-01-18 05:00:00,0.8741,0.8756,0.8737,0.8753,729060000.0
2008-01-18 05:30:00,0.8752,0.8777,0.8751,0.8767,729060000.0
2008-01-18 06:00:00,0.8765,0.878,0.8757,0.8775,754200000.0
2008-01-18 06:30:00,0.8774,0.8776,0.8753,0.8761,754200000.0
2008-01-18 07:00:00,0.8762,0.8784,0.8758,0.8782,653640000.0
2008-01-18 07:30:00,0.8781,0.8795,0.8772,0.8785,729060000.0
2008-01-18 08:00:00,0.8786,0.8795,0.8783,0.8794,678780000.0
2008-01-18 08:30:00,0.8793,0.8798,0.8783,0.8785,754200000.0
2008-01-18 09:00:00,0.8786,0.879,0.8768,0.8784,729060000.0
2008-01-18 09:30:00,0.8785,0.8788,0.8777,0.8777,678780000.0
2008-01-18 10:00:00,0.8776,0.8777,0.8759,0.8768,754200000.0
2008-01-18 10:30:00,0.8767,0.8769,0.8749,0.876,678780000.0
2008-01-18 11:00:00,0.8762,0.8782,0.8758,0.878,754200000.0
2008-01-18 11:30:00,0.8779,0.8783,0.8767,0.8767,703920000.0
2008-01-18 12:00:00,0.8768,0.8773,0.8762,0.8769,729060000.0
2008-01-18 12:30:00,0.877,0.8793,0.8769,0.8777,754200000.0
2008-01-18 13:00:00,0.8776,0.8777,0.8765,0.877,729060000.0
2008-01-18 13:30:00,0.8771,0.8787,0.8766,0.8783,754200000.0
2008-01-18 14:00:00,0.8784,0.8841,0.8778,0.8822,754200000.0
2008-01-18 14:30:00,0.8823,0.885,0.8823,0.8839,754200000.0
2008-01-18 15:00:00,0.8838,0.8851,0.882,0.882,754200000.0
2008-01-18 15:30:00,0.8821,0.8838,0.8815,0.8817,754200000.0
2008-01-18 16:00:00,0.8815,0.8833,0.8813,0.8823,754200000.0
2008-01-18 16:30:00,0.8822,0.8829,0.8794,0.8797,754200000.0
2008-01-18 17:00:00,0.8798,0.8814,0.877,0.879,754200000.0
2008-01-18 17:30:00,0.8791,0.8794,0.8749,0.8757,754200000.0
2008-01-18 18:00:00,0.8756,0.8792,0.8754,0.879,754200000.0
2008-01-18 18:30:00,0.8792,0.8797,0.8773,0.8776,754200000.0
2008-01-18 19:00:00,0.8779,0.8792,0.877,0.8776,678780000.0
2008-01-18 19:30:00,0.8777,0.8784,0.8772,0.8781,628500000.0
2008-01-18 20:00:00,0.878,0.8798,0.8779,0.8788,628500000.0
2008-01-18 20:30:00,0.8787,0.8788,0.8773,0.8777,729060000.0
2008-01-18 21:00:00,0.8776,0.8793,0.8775,0.8776,678780000.0
2008-01-18 21:30:00,0.8777,0.8803,0.8776,0.8801,678780000.0
2008-01-18 22:00:00,0.8799,0.8808,0.8792,0.8793,678780000.0
2008-01-18 22:30:00,0.8792,0.8794,0.8783,0.879,527940000.0
2008-01-21 00:00:00,0.881,0.8818,0.8805,0.881,603360000.0
2008-01-21 00:30:00,0.8809,0.8812,0.8806,0.8809,527940000.0
2008-01-21 01:00:00,0.8808,0.8809,0.8783,0.8787,703920000.0
2008-01-21 01:30:00,0.8786,0.8786,0.8746,0.8755,754200000.0
2008-01-21 02:00:00,0.8756,0.878,0.875,0.8772,754200000.0
2008-01-21 02:30:00,0.8773,0.8777,0.8754,0.8755,653640000.0
2008-01-21 03:00:00,0.8756,0.8772,0.8754,0.8766,678780000.0
2008-01-21 03:30:00,0.8767,0.8777,0.8761,0.8767,754200000.0
2008-01-21 04:00:00,0.8768,0.8769,0.8764,0.8765,678780000.0
2008-01-21 04:30:00,0.8766,0.8773,0.8763,0.8764,703920000.0
2008-01-21 05:00:00,0.8763,0.8768,0.8763,0.8765,703920000.0
2008-01-21 05:30:00,0.8766,0.8766,0.8758,0.8761,527940000.0
2008-01-21 06:00:00,0.8762,0.8762,0.8752,0.8753,678780000.0
2008-01-21 06:30:00,0.8754,0.8755,0.8735,0.8741,703920000.0
2008-01-21 07:00:00,0.874,0.8743,0.8725,0.8726,703920000.0
2008-01-21 07:30:00,0.8727,0.8735,0.872,0.8724,729060000.0
2008-01-21 08:00:00,0.8722,0.8744,0.872,0.8739,754200000.0
2008-01-21 08:30:00,0.8737,0.8741,0.8724,0.8732,754200000.0
2008-01-21 09:00:00,0.8731,0.8731,0.8709,0.8712,754200000.0
2008-01-21 09:30:00,0.8711,0.8716,0.87,0.8701,754200000.0
2008-01-21 10:00:00,0.8702,0.8727,0.8702,0.8715,729060000.0
2008-01-21 10:30:00,0.8716,0.8721,0.8711,0.8716,703920000.0
2008-01-21 11:00:00,0.8717,0.8721,0.8688,0.8693,653640000.0
2008-01-21 11:30:00,0.8694,0.8697,0.8668,0.8677,754200000.0
2008-01-21 12:00:00,0.8678,0.8678,0.8641,0.8663,754200000.0
2008-01-21 12:30:00,0.8664,0.8667,0.8649,0.8661,754200000.0
2008-01-21 13:00:00,0.8659,0.8661,0.8635,0.8642,729060000.0
2008-01-21 13:30:00,0.8641,0.8655,0.8635,0.8654,703920000.0
2008-01-21 14:00:00,0.8653,0.8658,0.8637,0.864,653640000.0
2008-01-21 14:30:00,0.8639,0.8655,0.8626,0.8654,754200000.0
2008-01-21 15:00:00,0.8653,0.8654,0.8637,0.8639,703920000.0
2008-01-21 15:30:00,0.8638,0.8639,0.8619,0.863,754200000.0
2008-01-21 16:00:00,0.8631,0.8633,0.8606,0.862,754200000.0
2008-01-21 16:30:00,0.8621,0.863,0.8613,0.862,754200000.0
2008-01-21 17:00:00,0.8622,0.8629,0.861,0.861,754200000.0
2008-01-21 17:30:00,0.8609,0.8624,0.8608,0.8624,754200000.0
2008-01-21 18:00:00,0.8623,0.8623,0.8593,0.8597,754200000.0
2008-01-21 18:30:00,0.8596,0.8611,0.8596,0.8608,703920000.0
2008-01-21 19:00:00,0.8607,0.8622,0.8607,0.8609,578220000.0
2008-01-21 19:30:00,0.861,0.861,0.86,0.8602,653640000.0
2008-01-21 20:00:00,0.8603,0.8608,0.8601,0.8608,452520000.0
2008-01-21 20:30:00,0.8607,0.8608,0.8596,0.8596,628500000.0
2008-01-21 21:00:00,0.8598,0.8604,0.8594,0.8602,502800000.0
2008-01-21 21:30:00,0.8601,0.862,0.86,0.8614,678780000.0
2008-01-21 22:00:00,0.8612,0.8634,0.8611,0.862,653640000.0
2008-01-21 22:30:00,0.8619,0.8621,0.8603,0.8613,628500000.0
2008-01-21 23:00:00,0.8615,0.8621,0.8597,0.8602,653640000.0
2008-01-21 23:30:00,0.8604,0.8604,0.8578,0.8585,754200000.0
2008-01-22 00:00:00,0.8584,0.8592,0.8577,0.8592,729060000.0
2008-01-22 00:30:00,0.8595,0.8598,0.8567,0.8571,754200000.0
2008-01-22 01:00:00,0.8572,0.8601,0.8567,0.8593,754200000.0
2008-01-22 01:30:00,0.8594,0.8595,0.8577,0.8582,729060000.0
2008-01-22 02:00:00,0.8583,0.8597,0.8583,0.8593,729060000.0
2008-01-22 02:30:00,0.8594,0.8626,0.8594,0.8616,729060000.0
2008-01-22 03:00:00,0.8615,0.8621,0.86,0.8617,754200000.0
2008-01-22 03:30:00,0.8615,0.8622,0.8608,0.8617,678780000.0
2008-01-22 04:00:00,0.8618,0.8621,0.8608,0.8608,678780000.0
2008-01-22 04:30:00,0.861,0.8612,0.8604,0.8607,678780000.0
2008-01-22 05:00:00,0.8608,0.8608,0.8574,0.8577,754200000.0
2008-01-22 05:30:00,0.8578,0.8583,0.8562,0.8576,754200000.0
2008-01-22 06:00:00,0.8575,0.8582,0.8561,0.8578,703920000.0
2008-01-22 06:30:00,0.8579,0.861,0.8578,0.8596,729060000.0
2008-01-22 07:00:00,0.8595,0.8596,0.8567,0.8567,678780000.0
2008-01-22 07:30:00,0.8566,0.8574,0.8537,0.857,729060000.0
2008-01-22 08:00:00,0.8571,0.8572,0.8548,0.856,703920000.0
2008-01-22 08:30:00,0.8559,0.8562,0.8514,0.8523,754200000.0
2008-01-22 09:00:00,0.8524,0.8564,0.8512,0.8554,754200000.0
2008-01-22 09:30:00,0.8553,0.8587,0.8547,0.8584,754200000.0
2008-01-22 10:00:00,0.8583,0.8598,0.8558,0.8565,729060000.0
2008-01-22 10:30:00,0.8566,0.8575,0.8555,0.8568,729060000.0
2008-01-22 11:00:00,0.8567,0.8579,0.8558,0.8565,754200000.0
2008-01-22 11:30:00,0.8564,0.8571,0.8548,0.8562,754200000.0
2008-01-22 12:00:00,0.8561,0.8592,0.8561,0.8582,729060000.0
2008-01-22 12:30:00,0.8581,0.8606,0.8581,0.8605,754200000.0
2008-01-22 13:00:00,0.8606,0.8606,0.8568,0.8577,754200000.0
2008-01-22 13:30:00,0.8576,0.86,0.8572,0.8598,754200000.0
2008-01-22 14:00:00,0.8599,0.8694,0.8584,0.8645,754200000.0
2008-01-22 14:30:00,0.8644,0.8672,0.8605,0.863,754200000.0
2008-01-22 15:00:00,0.8629,0.8656,0.8626,0.8651,754200000.0
2008-01-22 15:30:00,0.8649,0.8686,0.864,0.8664,754200000.0
2008-01-22 16:00:00,0.8663,0.8717,0.8657,0.8712,754200000.0
2008-01-22 16:30:00,0.8711,0.8718,0.8677,0.8677,754200000.0
2008-01-22 17:00:00,0.8678,0.8707,0.8678,0.8684,754200000.0
2008-01-22 17:30:00,0.8685,0.8691,0.8674,0.868,729060000.0
2008-01-22 18:00:00,0.8679,0.8694,0.8672,0.8676,678780000.0
2008-01-22 18:30:00,0.8677,0.8689,0.8675,0.8683,703920000.0
2008-01-22 19:00:00,0.8685,0.8714,0.8685,0.8705,754200000.0
2008-01-22 19:30:00,0.8704,0.8708,0.8695,0.8701,703920000.0
2008-01-22 20:00:00,0.87,0.8701,0.8683,0.8684,729060000.0
2008-01-22 20:30:00,0.8683,0.8687,0.8673,0.868,678780000.0
2008-01-22 21:00:00,0.8681,0.8699,0.868,0.8692,729060000.0
2008-01-22 21:30:00,0.8693,0.8712,0.8692,0.8696,754200000.0
2008-01-22 22:00:00,0.8697,0.8701,0.8682,0.8689,628500000.0
2008-01-22 22:30:00,0.8688,0.8689,0.8677,0.8683,578220000.0
2008-01-22 23:00:00,0.8682,0.8707,0.868,0.8704,678780000.0
2008-01-22 23:30:00,0.8705,0.8716,0.8697,0.8701,678780000.0
2008-01-23 00:00:00,0.8702,0.8713,0.8696,0.871,653640000.0
2008-01-23 00:30:00,0.8711,0.8725,0.8708,0.872,754200000.0
2008-01-23 01:00:00,0.8721,0.8726,0.8709,0.8718,729060000.0
2008-01-23 01:30:00,0.8719,0.8741,0.8707,0.8722,754200000.0
2008-01-23 02:00:00,0.8723,0.8723,0.87,0.8717,754200000.0
2008-01-23 02:30:00,0.8718,0.8723,0.8704,0.8714,729060000.0
2008-01-23 03:00:00,0.8715,0.8719,0.8712,0.8715,653640000.0
2008-01-23 03:30:00,0.8716,0.8718,0.8704,0.8706,703920000.0
2008-01-23 04:00:00,0.8705,0.8706,0.8674,0.8678,754200000.0
2008-01-23 04:30:00,0.8677,0.8681,0.8662,0.8667,703920000.0
2008-01-23 05:00:00,0.8668,0.8674,0.8656,0.8667,754200000.0
2008-01-23 05:30:00,0.8663,0.8667,0.863,0.8638,754200000.0
2008-01-23 06:00:00,0.8637,0.8658,0.8629,0.8658,754200000.0
2008-01-23 06:30:00,0.8657,0.8666,0.8654,0.8657,729060000.0
2008-01-23 07:00:00,0.8658,0.8668,0.8648,0.8649,703920000.0
2008-01-23 07:30:00,0.8651,0.8665,0.8649,0.8663,729060000.0
2008-01-23 08:00:00,0.8662,0.8672,0.8659,0.8662,729060000.0
2008-01-23 08:30:00,0.8663,0.8707,0.8663,0.8702,754200000.0
2008-01-23 09:00:00,0.8701,0.8713,0.869,0.8697,754200000.0
2008-01-23 09:30:00,0.8698,0.8705,0.8688,0.87,754200000.0
2008-01-23 10:00:00,0.8698,0.871,0.8672,0.8672,754200000.0
2008-01-23 10:30:00,0.8671,0.8682,0.8655,0.8681,754200000.0
2008-01-23 11:00:00,0.868,0.8686,0.8667,0.8673,754200000.0
2008-01-23 11:30:00,0.8672,0.8672,0.8655,0.8657,754200000.0
2008-01-23 12:00:00,0.8656,0.867,0.8636,0.8645,754200000.0
2008-01-23 12:30:00,0.8644,0.8653,0.8623,0.865,729060000.0
2008-01-23 13:00:00,0.8651,0.8659,0.8648,0.865,729060000.0
2008-01-23 13:30:00,0.8651,0.8657,0.864,0.8651,754200000.0
2008-01-23 14:00:00,0.865,0.8657,0.8613,0.8623,754200000.0
2008-01-23 14:30:00,0.8622,0.8632,0.861,0.8617,754200000.0
2008-01-23 15:00:00,0.8616,0.8644,0.861,0.8628,754200000.0
2008-01-23 15:30:00,0.8627,0.8657,0.8624,0.8652,754200000.0
2008-01-23 16:00:00,0.8651,0.8678,0.8643,0.865,754200000.0
2008-01-23 16:30:00,0.8649,0.8658,0.8642,0.8653,754200000.0
2008-01-23 17:00:00,0.8654,0.8671,0.8646,0.8665,754200000.0
2008-01-23 17:30:00,0.8664,0.8665,0.8645,0.8652,754200000.0
2008-01-23 18:00:00,0.8651,0.8662,0.8645,0.8654,754200000.0
2008-01-23 18:30:00,0.8653,0.8655,0.8631,0.8646,754200000.0
2008-01-23 19:00:00,0.8645,0.8662,0.8643,0.865,754200000.0
2008-01-23 19:30:00,0.8651,0.8667,0.8646,0.8661,754200000.0
2008-01-23 20:00:00,0.866,0.8687,0.8655,0.8687,729060000.0
2008-01-23 20:30:00,0.8686,0.8691,0.8666,0.8687,754200000.0
2008-01-23 21:00:00,0.8688,0.8718,0.8684,0.8717,754200000.0
2008-01-23 21:30:00,0.8719,0.8739,0.871,0.8738,754200000.0
2008-01-23 22:00:00,0.8737,0.8747,0.8726,0.8735,754200000.0
2008-01-23 22:30:00,0.8734,0.8746,0.8728,0.873,703920000.0
2008-01-23 23:00:00,0.8729,0.8742,0.8729,0.8737,653640000.0
2008-01-23 23:30:00,0.8738,0.874,0.873,0.8731,653640000.0
2008-01-24 00:00:00,0.8732,0.8735,0.8725,0.8727,703920000.0
2008-01-24 00:30:00,0.8728,0.8742,0.8723,0.8725,729060000.0
2008-01-24 01:00:00,0.8726,0.8736,0.8723,0.8734,754200000.0
2008-01-24 01:30:00,0.8733,0.8735,0.8723,0.8723,754200000.0
2008-01-24 02:00:00,0.8722,0.8726,0.8696,0.8701,754200000.0
2008-01-24 02:30:00,0.87,0.8715,0.869,0.8712,754200000.0
2008-01-24 03:00:00,0.8711,0.8715,0.8696,0.87,754200000.0
2008-01-24 03:30:00,0.8702,0.8722,0.8699,0.8719,754200000.0
2008-01-24 04:00:00,0.872,0.8726,0.8712,0.8723,678780000.0
2008-01-24 04:30:00,0.8725,0.8733,0.8723,0.8731,754200000.0
2008-01-24 05:00:00,0.8732,0.8741,0.8729,0.8738,678780000.0
2008-01-24 05:30:00,0.8737,0.8749,0.8735,0.8745,729060000.0
2008-01-24 06:00:00,0.8744,0.8746,0.8727,0.8741,729060000.0
2008-01-24 06:30:00,0.874,0.8745,0.8739,0.874,553080000.0
2008-01-24 07:00:00,0.8741,0.8746,0.8738,0.8741,678780000.0
2008-01-24 07:30:00,0.8742,0.8745,0.8733,0.8741,703920000.0
2008-01-24 08:00:00,0.8742,0.8742,0.8715,0.8726,754200000.0
2008-01-24 08:30:00,0.8727,0.8733,0.8719,0.8719,703920000.0
2008-01-24 09:00:00,0.872,0.873,0.8713,0.8722,754200000.0
2008-01-24 09:30:00,0.8723,0.8741,0.872,0.8737,678780000.0
2008-01-24 10:00:00,0.8739,0.8753,0.8736,0.8748,729060000.0
2008-01-24 10:30:00,0.8747,0.8748,0.873,0.873,754200000.0
2008-01-24 11:00:00,0.8731,0.8731,0.8717,0.8719,729060000.0
2008-01-24 11:30:00,0.8717,0.8726,0.8701,0.8722,754200000.0
2008-01-24 12:00:00,0.8723,0.8746,0.8722,0.8742,754200000.0
2008-01-24 12:30:00,0.8743,0.8766,0.8735,0.8756,754200000.0
2008-01-24 13:00:00,0.8757,0.8773,0.8755,0.8759,729060000.0
2008-01-24 13:30:00,0.876,0.8762,0.8751,0.8754,754200000.0
2008-01-24 14:00:00,0.8755,0.8756,0.8744,0.875,729060000.0
2008-01-24 14:30:00,0.8751,0.8773,0.875,0.8768,678780000.0
2008-01-24 15:00:00,0.8769,0.8784,0.8767,0.8782,729060000.0
2008-01-24 15:30:00,0.8783,0.879,0.8774,0.8786,754200000.0
2008-01-24 16:00:00,0.8785,0.8792,0.8758,0.8775,754200000.0
2008-01-24 16:30:00,0.8776,0.8787,0.8763,0.8784,754200000.0
2008-01-24 17:00:00,0.8783,0.8789,0.8763,0.8789,754200000.0
2008-01-24 17:30:00,0.879,0.8791,0.8783,0.8788,729060000.0
2008-01-24 18:00:00,0.8786,0.8792,0.8774,0.8778,754200000.0
2008-01-24 18:30:00,0.8779,0.8781,0.8761,0.8777,678780000.0
2008-01-24 19:00:00,0.8776,0.8778,0.876,0.8773,754200000.0
2008-01-24 19:30:00,0.8772,0.8796,0.8768,0.8795,729060000.0
2008-01-24 20:00:00,0.8794,0.8809,0.8789,0.8801,754200000.0
2008-01-24 20:30:00,0.8802,0.8807,0.879,0.8797,754200000.0
2008-01-24 21:00:00,0.8798,0.88,0.879,0.8793,628500000.0
2008-01-24 21:30:00,0.8794,0.8814,0.8793,0.8812,754200000.0
2008-01-24 22:00:00,0.8811,0.8818,0.8808,0.8814,678780000.0
2008-01-24 22:30:00,0.8813,0.882,0.8805,0.882,653640000.0
2008-01-24 23:00:00,0.8821,0.8831,0.882,0.8823,603360000.0
2008-01-24 23:30:00,0.8822,0.8828,0.8821,0.8823,628500000.0
2008-01-25 00:00:00,0.8825,0.8826,0.8818,0.8822,553080000.0
2008-01-25 00:30:00,0.8821,0.8831,0.882,0.8825,678780000.0
2008-01-25 01:00:00,0.8824,0.8825,0.8808,0.8817,678780000.0
2008-01-25 01:30:00,0.8816,0.8824,0.8811,0.8823,703920000.0
2008-01-25 02:00:00,0.8824,0.8836,0.8814,0.8815,729060000.0
2008-01-25 02:30:00,0.8816,0.884,0.8816,0.8835,678780000.0
2008-01-25 03:00:00,0.8834,0.884,0.8832,0.8836,653640000.0
2008-01-25 03:30:00,0.8837,0.884,0.8836,0.8837,502800000.0
2008-01-25 04:00:00,0.8836,0.8839,0.8828,0.8838,578220000.0
2008-01-25 04:30:00,0.8837,0.884,0.8836,0.8839,553080000.0
2008-01-25 05:00:00,0.8838,0.884,0.8834,0.8836,678780000.0
2008-01-25 05:30:00,0.8835,0.8848,0.8826,0.8846,628500000.0
2008-01-25 06:00:00,0.8847,0.8847,0.8832,0.8835,703920000.0
2008-01-25 06:30:00,0.8834,0.8842,0.8829,0.8835,678780000.0
2008-01-25 07:00:00,0.8834,0.8845,0.8833,0.8844,703920000.0
2008-01-25 07:30:00,0.8845,0.8853,0.8841,0.8853,703920000.0
2008-01-25 08:00:00,0.8851,0.8853,0.8838,0.8851,678780000.0
2008-01-25 08:30:00,0.8852,0.8852,0.8839,0.8845,729060000.0
2008-01-25 09:00:00,0.8846,0.8847,0.8832,0.884,729060000.0
2008-01-25 09:30:00,0.8839,0.8842,0.8826,0.8835,729060000.0
2008-01-25 10:00:00,0.8837,0.8848,0.8828,0.8843,754200000.0
2008-01-25 10:30:00,0.8844,0.8846,0.8833,0.8833,703920000.0
2008-01-25 11:00:00,0.8834,0.8844,0.8819,0.8842,678780000.0
2008-01-25 11:30:00,0.8841,0.8845,0.8817,0.8823,754200000.0
2008-01-25 12:00:00,0.8822,0.8833,0.882,0.8826,678780000.0
2008-01-25 12:30:00,0.8825,0.8825,0.881,0.881,754200000.0
2008-01-25 13:00:00,0.8807,0.8831,0.8805,0.8831,754200000.0
2008-01-25 13:30:00,0.8833,0.884,0.8828,0.8836,703920000.0
2008-01-25 14:00:00,0.8835,0.8838,0.8817,0.8828,729060000.0
2008-01-25 14:30:00,0.8827,0.8847,0.8815,0.8828,754200000.0
2008-01-25 15:00:00,0.8829,0.8843,0.8821,0.8838,754200000.0
2008-01-25 15:30:00,0.8837,0.8842,0.883,0.8832,703920000.0
2008-01-25 16:00:00,0.8833,0.8842,0.8826,0.883,754200000.0
2008-01-25 16:30:00,0.8829,0.8835,0.882,0.8821,754200000.0
2008-01-25 17:00:00,0.8822,0.8826,0.8795,0.8801,754200000.0
2008-01-25 17:30:00,0.8802,0.8829,0.88,0.8814,754200000.0
2008-01-25 18:00:00,0.8815,0.8825,0.881,0.8811,754200000.0
2008-01-25 18:30:00,0.881,0.8812,0.8779,0.8781,754200000.0
2008-01-25 19:00:00,0.8782,0.8791,0.8779,0.8781,678780000.0
2008-01-25 19:30:00,0.878,0.8783,0.8772,0.8781,729060000.0
2008-01-25 20:00:00,0.878,0.8791,0.8773,0.8786,729060000.0
2008-01-25 20:30:00,0.8787,0.8799,0.8784,0.8799,703920000.0
2008-01-25 21:00:00,0.8798,0.8811,0.8793,0.8799,729060000.0
2008-01-25 21:30:00,0.88,0.8805,0.8793,0.8804,703920000.0
2008-01-25 22:00:00,0.8802,0.8808,0.8789,0.8802,527940000.0
2008-01-25 22:30:00,0.88,0.8805,0.8793,0.8795,502800000.0
2008-01-28 00:00:00,0.88,0.8813,0.8799,0.8802,578220000.0
2008-01-28 00:30:00,0.8803,0.8806,0.8792,0.8804,477660000.0
2008-01-28 01:00:00,0.8806,0.8809,0.8803,0.8809,628500000.0
2008-01-28 01:30:00,0.881,0.8811,0.8795,0.8802,527940000.0
2008-01-28 02:00:00,0.8801,0.8804,0.8798,0.8802,477660000.0
2008-01-28 02:30:00,0.8801,0.8803,0.8797,0.8798,527940000.0
2008-01-28 03:00:00,0.8797,0.8797,0.8779,0.8783,628500000.0
2008-01-28 03:30:00,0.8782,0.8792,0.8781,0.8788,553080000.0
2008-01-28 04:00:00,0.8789,0.879,0.8781,0.8783,553080000.0
2008-01-28 04:30:00,0.8782,0.8788,0.8781,0.8788,527940000.0
2008-01-28 05:00:00,0.8787,0.8788,0.8768,0.8778,603360000.0
2008-01-28 05:30:00,0.8777,0.8781,0.8771,0.8773,653640000.0
2008-01-28 06:00:00,0.8774,0.8783,0.8772,0.8777,729060000.0
2008-01-28 06:30:00,0.8778,0.8786,0.8771,0.8781,678780000.0
2008-01-28 07:00:00,0.878,0.8781,0.8772,0.878,678780000.0
2008-01-28 07:30:00,0.8779,0.8786,0.8773,0.8785,603360000.0
2008-01-28 08:00:00,0.8784,0.8806,0.878,0.8806,729060000.0
2008-01-28 08:30:00,0.8804,0.8814,0.8792,0.8793,729060000.0
2008-01-28 09:00:00,0.8792,0.8799,0.878,0.8791,653640000.0
2008-01-28 09:30:00,0.879,0.8808,0.879,0.8806,703920000.0
2008-01-28 10:00:00,0.8807,0.8811,0.8804,0.8805,729060000.0
2008-01-28 10:30:00,0.8806,0.8807,0.8792,0.8802,678780000.0
2008-01-28 11:00:00,0.8803,0.8803,0.8787,0.8787,678780000.0
2008-01-28 11:30:00,0.8786,0.8797,0.8781,0.8793,678780000.0
2008-01-28 12:00:00,0.8794,0.8805,0.8791,0.8799,603360000.0
2008-01-28 12:30:00,0.8798,0.8811,0.8788,0.8811,678780000.0
2008-01-28 13:00:00,0.8809,0.8812,0.8805,0.8811,553080000.0
2008-01-28 13:30:00,0.881,0.8814,0.8807,0.8809,553080000.0
2008-01-28 14:00:00,0.881,0.8837,0.881,0.8822,703920000.0
2008-01-28 14:30:00,0.8823,0.8831,0.8804,0.8809,729060000.0
2008-01-28 15:00:00,0.881,0.8824,0.8806,0.8823,754200000.0
2008-01-28 15:30:00,0.8824,0.8825,0.8806,0.8823,754200000.0
2008-01-28 16:00:00,0.8822,0.8829,0.8793,0.8828,754200000.0
2008-01-28 16:30:00,0.8827,0.8842,0.8819,0.884,754200000.0
2008-01-28 17:00:00,0.8841,0.8842,0.8829,0.8831,754200000.0
2008-01-28 17:30:00,0.883,0.8846,0.8827,0.883,754200000.0
2008-01-28 18:00:00,0.8831,0.8846,0.8831,0.8841,754200000.0
2008-01-28 18:30:00,0.8843,0.8847,0.8838,0.8845,628500000.0
2008-01-28 19:00:00,0.8846,0.8869,0.8844,0.8861,678780000.0
2008-01-28 19:30:00,0.8862,0.8867,0.8857,0.8859,628500000.0
2008-01-28 20:00:00,0.8858,0.8874,0.8858,0.8874,628500000.0
2008-01-28 20:30:00,0.8875,0.8884,0.8872,0.8877,678780000.0
2008-01-28 21:00:00,0.8876,0.8878,0.887,0.8872,452520000.0
2008-01-28 21:30:00,0.8874,0.8891,0.8874,0.8887,678780000.0
2008-01-28 22:00:00,0.8886,0.889,0.8881,0.8883,578220000.0
2008-01-28 22:30:00,0.8884,0.889,0.8877,0.889,527940000.0
2008-01-28 23:00:00,0.8889,0.8895,0.8888,0.8893,603360000.0
2008-01-28 23:30:00,0.8892,0.8893,0.8884,0.8886,628500000.0
2008-01-29 00:00:00,0.8885,0.8887,0.8876,0.8886,578220000.0
2008-01-29 00:30:00,0.8887,0.8891,0.8881,0.8881,578220000.0
2008-01-29 01:00:00,0.8882,0.8886,0.888,0.8881,578220000.0
2008-01-29 01:30:00,0.8883,0.8883,0.8873,0.8874,603360000.0
2008-01-29 02:00:00,0.8872,0.8882,0.8871,0.8875,703920000.0
2008-01-29 02:30:00,0.8876,0.888,0.8866,0.8868,703920000.0
2008-01-29 03:00:00,0.8869,0.8873,0.8862,0.8864,553080000.0
2008-01-29 03:30:00,0.8863,0.8874,0.8862,0.8872,653640000.0
2008-01-29 04:00:00,0.8873,0.8873,0.8865,0.8867,678780000.0
2008-01-29 04:30:00,0.8868,0.8869,0.8863,0.8866,678780000.0
2008-01-29 05:00:00,0.8867,0.8875,0.8866,0.8873,653640000.0
2008-01-29 05:30:00,0.8874,0.8877,0.8866,0.8867,729060000.0
2008-01-29 06:00:00,0.8868,0.8876,0.8867,0.8873,553080000.0
2008-01-29 06:30:00,0.8874,0.8885,0.8873,0.8881,628500000.0
2008-01-29 07:00:00,0.888,0.8888,0.8879,0.8887,729060000.0
2008-01-29 07:30:00,0.8886,0.8889,0.888,0.8888,628500000.0
2008-01-29 08:00:00,0.8887,0.889,0.888,0.8887,729060000.0
2008-01-29 08:30:00,0.8886,0.8894,0.8877,0.888,754200000.0
2008-01-29 09:00:00,0.8881,0.8891,0.8875,0.8876,729060000.0
2008-01-29 09:30:00,0.8877,0.8882,0.8874,0.8881,703920000.0
2008-01-29 10:00:00,0.888,0.8893,0.888,0.889,729060000.0
2008-01-29 10:30:00,0.8889,0.8894,0.8887,0.8887,703920000.0
2008-01-29 11:00:00,0.8886,0.8894,0.8886,0.8893,628500000.0
2008-01-29 11:30:00,0.8892,0.8901,0.8889,0.8897,729060000.0
2008-01-29 12:00:00,0.8898,0.8903,0.8889,0.8889,754200000.0
2008-01-29 12:30:00,0.889,0.8896,0.8887,0.889,678780000.0
2008-01-29 13:00:00,0.8891,0.8892,0.8879,0.889,578220000.0
2008-01-29 13:30:00,0.8888,0.8888,0.8867,0.8869,729060000.0
2008-01-29 14:00:00,0.8868,0.8883,0.8866,0.8881,754200000.0
2008-01-29 14:30:00,0.8878,0.8898,0.8877,0.8891,754200000.0
2008-01-29 15:00:00,0.8892,0.8903,0.8889,0.8894,703920000.0
2008-01-29 15:30:00,0.8893,0.8894,0.8873,0.8883,653640000.0
2008-01-29 16:00:00,0.8885,0.8887,0.8873,0.8882,754200000.0
2008-01-29 16:30:00,0.8881,0.8885,0.8858,0.8865,754200000.0
2008-01-29 17:00:00,0.8866,0.8882,0.8866,0.8875,729060000.0
2008-01-29 17:30:00,0.8874,0.8898,0.8871,0.8892,754200000.0
2008-01-29 18:00:00,0.889,0.8891,0.8877,0.8879,703920000.0
2008-01-29 18:30:00,0.888,0.8883,0.8876,0.8881,678780000.0
2008-01-29 19:00:00,0.8882,0.8891,0.8879,0.8888,578220000.0
2008-01-29 19:30:00,0.8887,0.8887,0.888,0.888,653640000.0
2008-01-29 20:00:00,0.8881,0.8886,0.8879,0.8883,578220000.0
2008-01-29 20:30:00,0.8882,0.8884,0.8878,0.8883,678780000.0
2008-01-29 21:00:00,0.8884,0.89,0.8881,0.8893,678780000.0
2008-01-29 21:30:00,0.8894,0.8895,0.8891,0.8895,477660000.0
2008-01-29 22:00:00,0.8897,0.8898,0.8889,0.8893,527940000.0
2008-01-29 22:30:00,0.8894,0.8897,0.8889,0.8893,703920000.0
2008-01-29 23:00:00,0.8892,0.8893,0.8878,0.8884,754200000.0
2008-01-29 23:30:00,0.8883,0.8889,0.887,0.8874,578220000.0
2008-01-30 00:00:00,0.8875,0.8882,0.887,0.888,628500000.0
2008-01-30 00:30:00,0.8881,0.8885,0.8877,0.8882,678780000.0
2008-01-30 01:00:00,0.8881,0.8882,0.8871,0.8874,653640000.0
2008-01-30 01:30:00,0.8873,0.888,0.8871,0.8878,603360000.0
2008-01-30 02:00:00,0.8877,0.8884,0.8876,0.8879,729060000.0
2008-01-30 02:30:00,0.888,0.8884,0.8877,0.8884,628500000.0
2008-01-30 03:00:00,0.8883,0.8885,0.8879,0.888,628500000.0
2008-01-30 03:30:00,0.8879,0.8886,0.8879,0.8882,653640000.0
2008-01-30 04:00:00,0.8883,0.8883,0.8872,0.8878,653640000.0
2008-01-30 04:30:00,0.8877,0.888,0.8874,0.8876,603360000.0
2008-01-30 05:00:00,0.8877,0.8879,0.8873,0.8878,628500000.0
2008-01-30 05:30:00,0.8877,0.8882,0.8876,0.888,703920000.0
2008-01-30 06:00:00,0.8879,0.8881,0.8875,0.8876,502800000.0
2008-01-30 06:30:00,0.8875,0.8877,0.887,0.8877,553080000.0
2008-01-30 07:00:00,0.8876,0.8878,0.8874,0.8877,603360000.0
2008-01-30 07:30:00,0.8876,0.8879,0.8867,0.8876,628500000.0
2008-01-30 08:00:00,0.8875,0.8878,0.8866,0.8872,703920000.0
2008-01-30 08:30:00,0.8871,0.8876,0.8864,0.8864,703920000.0
2008-01-30 09:00:00,0.8865,0.8873,0.8861,0.8865,754200000.0
2008-01-30 09:30:00,0.8866,0.8875,0.8866,0.8872,678780000.0
2008-01-30 10:00:00,0.8871,0.8875,0.886,0.8865,653640000.0
2008-01-30 10:30:00,0.8866,0.8871,0.8859,0.887,628500000.0
2008-01-30 11:00:00,0.8871,0.8879,0.8869,0.8874,678780000.0
2008-01-30 11:30:00,0.8873,0.8888,0.8872,0.8885,754200000.0
2008-01-30 12:00:00,0.8886,0.8896,0.8885,0.889,653640000.0
2008-01-30 12:30:00,0.8889,0.8909,0.8888,0.8905,729060000.0
2008-01-30 13:00:00,0.8906,0.8907,0.8884,0.8891,703920000.0
2008-01-30 13:30:00,0.8892,0.8894,0.8879,0.8885,603360000.0
2008-01-30 14:00:00,0.8884,0.8894,0.8876,0.8878,703920000.0
2008-01-30 14:30:00,0.888,0.8891,0.8879,0.8886,678780000.0
2008-01-30 15:00:00,0.8887,0.889,0.8878,0.8884,678780000.0
2008-01-30 15:30:00,0.8885,0.8902,0.8884,0.8902,754200000.0
2008-01-30 16:00:00,0.8903,0.8903,0.8888,0.889,703920000.0
2008-01-30 16:30:00,0.8889,0.8892,0.8884,0.8887,754200000.0
2008-01-30 17:00:00,0.8886,0.8904,0.8886,0.8892,703920000.0
2008-01-30 17:30:00,0.8891,0.8896,0.8885,0.889,703920000.0
2008-01-30 18:00:00,0.8889,0.8899,0.8889,0.8896,628500000.0
2008-01-30 18:30:00,0.8897,0.8897,0.8888,0.8893,678780000.0
2008-01-30 19:00:00,0.8892,0.8902,0.8891,0.8895,603360000.0
2008-01-30 19:30:00,0.8894,0.8898,0.8892,0.8897,553080000.0
2008-01-30 20:00:00,0.8898,0.898,0.8883,0.8976,678780000.0
2008-01-30 20:30:00,0.8978,0.8996,0.8949,0.8995,754200000.0
2008-01-30 21:00:00,0.8996,0.9014,0.8992,0.9005,754200000.0
2008-01-30 21:30:00,0.9006,0.9006,0.8935,0.8955,754200000.0
2008-01-30 22:00:00,0.8956,0.8976,0.895,0.8968,703920000.0
2008-01-30 22:30:00,0.8967,0.8971,0.893,0.893,729060000.0
2008-01-30 23:00:00,0.8927,0.8931,0.8902,0.8912,754200000.0
2008-01-30 23:30:00,0.8914,0.8924,0.8884,0.891,754200000.0
2008-01-31 00:00:00,0.8909,0.8914,0.8842,0.8855,754200000.0
2008-01-31 00:30:00,0.8856,0.8871,0.8819,0.8847,754200000.0
2008-01-31 01:00:00,0.8848,0.8876,0.8845,0.8867,754200000.0
2008-01-31 01:30:00,0.8868,0.8881,0.8857,0.8879,754200000.0
2008-01-31 02:00:00,0.8878,0.8904,0.8878,0.8898,754200000.0
2008-01-31 02:30:00,0.8897,0.8903,0.888,0.8894,754200000.0
2008-01-31 03:00:00,0.8893,0.8898,0.8886,0.8898,729060000.0
2008-01-31 03:30:00,0.8899,0.8903,0.8889,0.8889,729060000.0
2008-01-31 04:00:00,0.8888,0.8891,0.8877,0.888,703920000.0
2008-01-31 04:30:00,0.8881,0.8896,0.8881,0.8894,678780000.0
2008-01-31 05:00:00,0.8893,0.8903,0.8892,0.8899,603360000.0
2008-01-31 05:30:00,0.8898,0.8899,0.8878,0.8881,653640000.0
2008-01-31 06:00:00,0.888,0.8906,0.888,0.8898,754200000.0
2008-01-31 06:30:00,0.8897,0.8914,0.8895,0.891,754200000.0
2008-01-31 07:00:00,0.8909,0.8922,0.8907,0.8915,754200000.0
2008-01-31 07:30:00,0.8916,0.8921,0.89,0.8909,754200000.0
2008-01-31 08:00:00,0.891,0.8919,0.8905,0.8908,754200000.0
2008-01-31 08:30:00,0.8907,0.8919,0.8904,0.8919,729060000.0
2008-01-31 09:00:00,0.8918,0.8919,0.8907,0.8912,703920000.0
2008-01-31 09:30:00,0.8913,0.8916,0.8884,0.8894,703920000.0
2008-01-31 10:00:00,0.8895,0.8901,0.8882,0.8896,754200000.0
2008-01-31 10:30:00,0.8897,0.8909,0.8895,0.8906,754200000.0
2008-01-31 11:00:00,0.8905,0.8921,0.8904,0.8921,578220000.0
2008-01-31 11:30:00,0.8922,0.8931,0.892,0.8921,754200000.0
2008-01-31 12:00:00,0.8922,0.8926,0.8913,0.8918,703920000.0
2008-01-31 12:30:00,0.8919,0.8927,0.8914,0.8914,703920000.0
2008-01-31 13:00:00,0.8915,0.8921,0.8904,0.8907,703920000.0
2008-01-31 13:30:00,0.8906,0.8919,0.8904,0.8912,703920000.0
2008-01-31 14:00:00,0.8911,0.8922,0.8908,0.8919,729060000.0
2008-01-31 14:30:00,0.892,0.892,0.8886,0.8886,754200000.0
2008-01-31 15:00:00,0.8885,0.8888,0.8873,0.8877,754200000.0
2008-01-31 15:30:00,0.8876,0.8915,0.8873,0.8913,754200000.0
2008-01-31 16:00:00,0.8915,0.8936,0.8905,0.8929,754200000.0
2008-01-31 16:30:00,0.8928,0.893,0.8902,0.892,754200000.0
2008-01-31 17:00:00,0.8921,0.8952,0.892,0.8947,754200000.0
2008-01-31 17:30:00,0.8948,0.8967,0.8937,0.8965,754200000.0
2008-01-31 18:00:00,0.8966,0.8973,0.8952,0.8957,678780000.0
2008-01-31 18:30:00,0.8958,0.8975,0.8952,0.8959,754200000.0
2008-01-31 19:00:00,0.8958,0.8965,0.8955,0.8959,678780000.0
2008-01-31 19:30:00,0.8958,0.8975,0.8958,0.8969,653640000.0
2008-01-31 20:00:00,0.897,0.8979,0.896,0.8972,754200000.0
2008-01-31 20:30:00,0.8971,0.8971,0.8955,0.8969,754200000.0
2008-01-31 21:00:00,0.8971,0.898,0.8962,0.8976,678780000.0
2008-01-31 21:30:00,0.8975,0.8981,0.8953,0.8962,729060000.0
2008-01-31 22:00:00,0.8964,0.8966,0.8951,0.8961,653640000.0
2008-01-31 22:30:00,0.896,0.8963,0.8952,0.8954,603360000.0
2008-01-31 23:00:00,0.8955,0.896,0.8953,0.8956,527940000.0
2008-01-31 23:30:00,0.8957,0.8959,0.8954,0.8956,678780000.0
2008-02-01 00:00:00,0.8957,0.897,0.8955,0.897,653640000.0
2008-02-01 00:30:00,0.8969,0.8973,0.8954,0.8954,703920000.0
2008-02-01 01:00:00,0.8953,0.8957,0.8943,0.8955,729060000.0
2008-02-01 01:30:00,0.8953,0.8958,0.8953,0.8954,703920000.0
2008-02-01 02:00:00,0.8955,0.8957,0.8947,0.895,754200000.0
2008-02-01 02:30:00,0.8951,0.8956,0.8949,0.8951,653640000.0
2008-02-01 03:00:00,0.8952,0.8959,0.8951,0.8956,703920000.0
2008-02-01 03:30:00,0.8957,0.8959,0.8954,0.8956,578220000.0
2008-02-01 04:00:00,0.8958,0.8967,0.8956,0.8964,703920000.0
2008-02-01 04:30:00,0.8963,0.8972,0.8959,0.8966,754200000.0
2008-02-01 05:00:00,0.8967,0.897,0.8961,0.8961,703920000.0
2008-02-01 05:30:00,0.8962,0.8963,0.8948,0.8949,703920000.0
2008-02-01 06:00:00,0.895,0.8956,0.8949,0.8954,678780000.0
2008-02-01 06:30:00,0.8953,0.8961,0.8952,0.8952,703920000.0
2008-02-01 07:00:00,0.8953,0.8958,0.895,0.8956,603360000.0
2008-02-01 07:30:00,0.8955,0.8966,0.8955,0.8963,678780000.0
2008-02-01 08:00:00,0.8962,0.897,0.8951,0.8956,729060000.0
2008-02-01 08:30:00,0.8957,0.8972,0.8956,0.8968,703920000.0
2008-02-01 09:00:00,0.8967,0.8991,0.8963,0.8979,729060000.0
2008-02-01 09:30:00,0.8977,0.8983,0.8967,0.8978,703920000.0
2008-02-01 10:00:00,0.898,0.8995,0.8974,0.8995,703920000.0
2008-02-01 10:30:00,0.8994,0.9001,0.899,0.8993,754200000.0
2008-02-01 11:00:00,0.8995,0.8997,0.8991,0.8994,703920000.0
2008-02-01 11:30:00,0.8993,0.8999,0.8993,0.8996,628500000.0
2008-02-01 12:00:00,0.8997,0.8998,0.8981,0.899,729060000.0
2008-02-01 12:30:00,0.8988,0.9011,0.8988,0.8995,754200000.0
2008-02-01 13:00:00,0.8994,0.9015,0.8993,0.9015,754200000.0
2008-02-01 13:30:00,0.9016,0.9028,0.9007,0.9025,754200000.0
2008-02-01 14:00:00,0.9026,0.9026,0.9004,0.9011,754200000.0
2008-02-01 14:30:00,0.9014,0.9037,0.8996,0.9005,754200000.0
2008-02-01 15:00:00,0.9006,0.902,0.8976,0.8986,754200000.0
2008-02-01 15:30:00,0.8985,0.9,0.8969,0.8997,754200000.0
2008-02-01 16:00:00,0.9,0.9024,0.8992,0.9003,754200000.0
2008-02-01 16:30:00,0.9002,0.9017,0.8981,0.9011,754200000.0
2008-02-01 17:00:00,0.9012,0.9043,0.9005,0.9035,754200000.0
2008-02-01 17:30:00,0.9036,0.9043,0.9026,0.9032,754200000.0
2008-02-01 18:00:00,0.9033,0.9035,0.9014,0.9021,754200000.0
2008-02-01 18:30:00,0.902,0.9023,0.9009,0.9013,754200000.0
2008-02-01 19:00:00,0.9014,0.9023,0.9013,0.9014,754200000.0
2008-02-01 19:30:00,0.9013,0.9021,0.901,0.9017,653640000.0
2008-02-01 20:00:00,0.9018,0.9033,0.9014,0.903,603360000.0
2008-02-01 20:30:00,0.9031,0.9046,0.903,0.9045,653640000.0
2008-02-01 21:00:00,0.9044,0.9045,0.9031,0.9043,653640000.0
2008-02-01 21:30:00,0.9041,0.9043,0.9035,0.9042,603360000.0
2008-02-01 22:00:00,0.9041,0.9045,0.9037,0.9037,402240000.0
2008-02-01 22:30:00,0.904,0.9044,0.9036,0.9042,402240000.0
2008-02-04 00:00:00,0.9025,0.9036,0.9023,0.9025,477660000.0
2008-02-04 00:30:00,0.9024,0.903,0.9022,0.9026,578220000.0
2008-02-04 01:00:00,0.9025,0.9039,0.9025,0.9029,578220000.0
2008-02-04 01:30:00,0.9031,0.9046,0.903,0.9043,678780000.0
2008-02-04 02:00:00,0.9042,0.9045,0.9036,0.9042,703920000.0
2008-02-04 02:30:00,0.9043,0.9044,0.9035,0.9035,578220000.0
2008-02-04 03:00:00,0.9036,0.9038,0.9029,0.9037,653640000.0
2008-02-04 03:30:00,0.9036,0.9044,0.9036,0.9043,678780000.0
2008-02-04 04:00:00,0.9042,0.9048,0.904,0.9047,653640000.0
2008-02-04 04:30:00,0.9046,0.905,0.9039,0.9041,703920000.0
2008-02-04 05:00:00,0.9042,0.905,0.9041,0.9046,703920000.0
2008-02-04 05:30:00,0.9044,0.9048,0.9041,0.9044,553080000.0
2008-02-04 06:00:00,0.9045,0.9048,0.9042,0.9047,653640000.0
2008-02-04 06:30:00,0.9048,0.9051,0.9044,0.9047,578220000.0
2008-02-04 07:00:00,0.9048,0.9049,0.9035,0.9039,678780000.0
2008-02-04 07:30:00,0.904,0.9047,0.9039,0.9042,703920000.0
2008-02-04 08:00:00,0.9041,0.9058,0.9041,0.9058,678780000.0
2008-02-04 08:30:00,0.9057,0.9071,0.9054,0.907,754200000.0
2008-02-04 09:00:00,0.9069,0.9074,0.9064,0.9068,678780000.0
2008-02-04 09:30:00,0.9067,0.9072,0.9059,0.9061,729060000.0
2008-02-04 10:00:00,0.906,0.9069,0.9045,0.9067,729060000.0
2008-02-04 10:30:00,0.9066,0.9073,0.9064,0.9067,703920000.0
2008-02-04 11:00:00,0.9066,0.9075,0.9064,0.9065,729060000.0
2008-02-04 11:30:00,0.9064,0.9077,0.9062,0.9076,678780000.0
2008-02-04 12:00:00,0.9077,0.9078,0.9065,0.9069,553080000.0
2008-02-04 12:30:00,0.9068,0.9072,0.9062,0.9067,754200000.0
2008-02-04 13:00:00,0.9068,0.9073,0.9066,0.9069,703920000.0
2008-02-04 13:30:00,0.9068,0.9077,0.9067,0.9073,653640000.0
2008-02-04 14:00:00,0.9072,0.9082,0.9067,0.9079,754200000.0
2008-02-04 14:30:00,0.908,0.9085,0.9071,0.9085,678780000.0
2008-02-04 15:00:00,0.9084,0.9087,0.9082,0.9084,729060000.0
2008-02-04 15:30:00,0.9085,0.9088,0.9071,0.9088,754200000.0
2008-02-04 16:00:00,0.909,0.9095,0.9081,0.9092,754200000.0
2008-02-04 16:30:00,0.9091,0.9096,0.9085,0.9094,729060000.0
2008-02-04 17:00:00,0.9095,0.9099,0.9087,0.9089,754200000.0
2008-02-04 17:30:00,0.9088,0.91,0.908,0.9093,678780000.0
2008-02-04 18:00:00,0.9089,0.9091,0.9085,0.9085,703920000.0
2008-02-04 18:30:00,0.9084,0.9088,0.9075,0.9082,729060000.0
2008-02-04 19:00:00,0.9084,0.9085,0.9075,0.9082,653640000.0
2008-02-04 19:30:00,0.9083,0.9086,0.9082,0.9086,477660000.0
2008-02-04 20:00:00,0.9087,0.9087,0.9081,0.9083,477660000.0
2008-02-04 20:30:00,0.9082,0.9095,0.9081,0.9095,653640000.0
2008-02-04 21:00:00,0.9094,0.9097,0.9089,0.9089,578220000.0
2008-02-04 21:30:00,0.9088,0.9092,0.9082,0.9088,678780000.0
2008-02-04 22:00:00,0.9087,0.9087,0.908,0.9085,653640000.0
2008-02-04 22:30:00,0.9084,0.909,0.9075,0.9079,703920000.0
2008-02-04 23:00:00,0.908,0.9087,0.9078,0.9085,678780000.0
2008-02-04 23:30:00,0.9084,0.9085,0.9066,0.908,754200000.0
2008-02-05 00:00:00,0.9079,0.9081,0.9072,0.9078,603360000.0
2008-02-05 00:30:00,0.9077,0.9079,0.9072,0.9076,678780000.0
2008-02-05 01:00:00,0.9075,0.9077,0.9067,0.907,703920000.0
2008-02-05 01:30:00,0.9068,0.907,0.9053,0.9057,729060000.0
2008-02-05 02:00:00,0.9056,0.9058,0.9048,0.9052,729060000.0
2008-02-05 02:30:00,0.9053,0.9062,0.9052,0.9059,653640000.0
2008-02-05 03:00:00,0.9058,0.9069,0.9058,0.9059,703920000.0
2008-02-05 03:30:00,0.906,0.9061,0.9056,0.9057,628500000.0
2008-02-05 04:00:00,0.9058,0.9072,0.9055,0.9063,703920000.0
2008-02-05 04:30:00,0.9065,0.9082,0.903,0.9065,754200000.0
2008-02-05 05:00:00,0.9064,0.909,0.9064,0.9075,703920000.0
2008-02-05 05:30:00,0.9074,0.9085,0.9066,0.9066,754200000.0
2008-02-05 06:00:00,0.9067,0.9071,0.9064,0.9064,678780000.0
2008-02-05 06:30:00,0.9065,0.9076,0.9061,0.9076,729060000.0
2008-02-05 07:00:00,0.9075,0.9077,0.9068,0.9076,729060000.0
2008-02-05 07:30:00,0.9075,0.9085,0.907,0.9082,729060000.0
2008-02-05 08:00:00,0.9081,0.9085,0.9072,0.9082,729060000.0
2008-02-05 08:30:00,0.9083,0.9086,0.9078,0.9084,754200000.0
2008-02-05 09:00:00,0.9085,0.909,0.908,0.9082,703920000.0
2008-02-05 09:30:00,0.9081,0.9087,0.9069,0.9075,754200000.0
2008-02-05 10:00:00,0.9076,0.9076,0.9047,0.9053,754200000.0
2008-02-05 10:30:00,0.9054,0.9062,0.9048,0.9059,754200000.0
2008-02-05 11:00:00,0.9058,0.9062,0.904,0.9044,754200000.0
2008-02-05 11:30:00,0.9045,0.9047,0.903,0.9042,729060000.0
2008-02-05 12:00:00,0.9043,0.9052,0.9035,0.9038,729060000.0
2008-02-05 12:30:00,0.9037,0.9046,0.9028,0.9036,729060000.0
2008-02-05 13:00:00,0.9037,0.9037,0.9012,0.9024,754200000.0
2008-02-05 13:30:00,0.9025,0.9026,0.9012,0.9016,729060000.0
2008-02-05 14:00:00,0.9017,0.9034,0.9016,0.9027,703920000.0
2008-02-05 14:30:00,0.9026,0.9033,0.901,0.9013,754200000.0
2008-02-05 15:00:00,0.9011,0.9016,0.8981,0.8981,754200000.0
2008-02-05 15:30:00,0.8985,0.8986,0.8945,0.8977,754200000.0
2008-02-05 16:00:00,0.8978,0.8979,0.8964,0.8977,754200000.0
2008-02-05 16:30:00,0.8978,0.8984,0.8966,0.8974,754200000.0
2008-02-05 17:00:00,0.8975,0.8985,0.8973,0.8976,754200000.0
2008-02-05 17:30:00,0.8977,0.8997,0.897,0.8995,754200000.0
2008-02-05 18:00:00,0.8994,0.8995,0.8984,0.8984,754200000.0
2008-02-05 18:30:00,0.8985,0.899,0.8978,0.8982,729060000.0
2008-02-05 19:00:00,0.8983,0.8988,0.8967,0.8971,754200000.0
2008-02-05 19:30:00,0.8972,0.8977,0.897,0.8976,703920000.0
2008-02-05 20:00:00,0.8977,0.8985,0.8974,0.8981,729060000.0
2008-02-05 20:30:00,0.898,0.8988,0.8978,0.8988,703920000.0
2008-02-05 21:00:00,0.8986,0.8987,0.8968,0.897,754200000.0
2008-02-05 21:30:00,0.8971,0.8978,0.894,0.8946,754200000.0
2008-02-05 22:00:00,0.8948,0.8971,0.8948,0.8963,678780000.0
2008-02-05 22:30:00,0.8962,0.8975,0.8961,0.8971,628500000.0
2008-02-05 23:00:00,0.8972,0.8972,0.8955,0.8957,603360000.0
2008-02-05 23:30:00,0.8958,0.896,0.8946,0.8959,578220000.0
2008-02-06 00:00:00,0.896,0.8966,0.8946,0.895,703920000.0
2008-02-06 00:30:00,0.8949,0.8962,0.8948,0.8959,678780000.0
2008-02-06 01:00:00,0.8958,0.8966,0.8956,0.8964,628500000.0
2008-02-06 01:30:00,0.8963,0.8965,0.8958,0.896,603360000.0
2008-02-06 02:00:00,0.8959,0.8962,0.8953,0.8957,628500000.0
2008-02-06 02:30:00,0.8956,0.8963,0.8955,0.8961,502800000.0
2008-02-06 03:00:00,0.896,0.8971,0.896,0.8965,653640000.0
2008-02-06 03:30:00,0.8964,0.897,0.8963,0.8968,477660000.0
2008-02-06 04:00:00,0.8967,0.8976,0.8967,0.897,578220000.0
2008-02-06 04:30:00,0.8969,0.897,0.8955,0.8958,502800000.0
2008-02-06 05:00:00,0.8959,0.8969,0.8959,0.8968,452520000.0
2008-02-06 05:30:00,0.8969,0.8969,0.8954,0.8955,578220000.0
2008-02-06 06:00:00,0.8954,0.8965,0.8952,0.8953,603360000.0
2008-02-06 06:30:00,0.8952,0.8957,0.8952,0.8955,703920000.0
2008-02-06 07:00:00,0.8954,0.896,0.8949,0.8956,603360000.0
2008-02-06 07:30:00,0.8957,0.8963,0.8955,0.8962,603360000.0
2008-02-06 08:00:00,0.8961,0.8968,0.8958,0.8966,653640000.0
2008-02-06 08:30:00,0.8965,0.8968,0.8916,0.8927,703920000.0
2008-02-06 09:00:00,0.8926,0.8939,0.8919,0.8936,754200000.0
2008-02-06 09:30:00,0.8937,0.895,0.8923,0.8947,754200000.0
2008-02-06 10:00:00,0.8946,0.895,0.894,0.8941,653640000.0
2008-02-06 10:30:00,0.8942,0.8942,0.8907,0.891,729060000.0
2008-02-06 11:00:00,0.8911,0.8936,0.8908,0.8928,754200000.0
2008-02-06 11:30:00,0.8929,0.8943,0.8929,0.8935,703920000.0
2008-02-06 12:00:00,0.8934,0.8964,0.8933,0.8955,754200000.0
2008-02-06 12:30:00,0.8954,0.8966,0.8951,0.8952,678780000.0
2008-02-06 13:00:00,0.8954,0.8974,0.8949,0.8957,754200000.0
2008-02-06 13:30:00,0.8958,0.8961,0.895,0.8953,754200000.0
2008-02-06 14:00:00,0.8954,0.8967,0.8953,0.8965,703920000.0
2008-02-06 14:30:00,0.8966,0.8982,0.8965,0.8978,754200000.0
2008-02-06 15:00:00,0.8979,0.8982,0.8967,0.8978,703920000.0
2008-02-06 15:30:00,0.8979,0.8988,0.8961,0.8976,729060000.0
2008-02-06 16:00:00,0.8977,0.8998,0.8977,0.8985,754200000.0
2008-02-06 16:30:00,0.8984,0.8995,0.8971,0.8973,754200000.0
2008-02-06 17:00:00,0.8972,0.8977,0.8962,0.8966,754200000.0
2008-02-06 17:30:00,0.8967,0.8981,0.8963,0.8981,678780000.0
2008-02-06 18:00:00,0.898,0.8985,0.8972,0.8974,653640000.0
2008-02-06 18:30:00,0.8973,0.8975,0.8965,0.8973,653640000.0
2008-02-06 19:00:00,0.8974,0.8987,0.8967,0.898,653640000.0
2008-02-06 19:30:00,0.8979,0.8984,0.8967,0.8969,729060000.0
2008-02-06 20:00:00,0.8968,0.8975,0.8957,0.8965,678780000.0
2008-02-06 20:30:00,0.8966,0.8978,0.8958,0.8976,553080000.0
2008-02-06 21:00:00,0.8973,0.8978,0.896,0.896,703920000.0
2008-02-06 21:30:00,0.8961,0.8961,0.8945,0.8951,729060000.0
2008-02-06 22:00:00,0.8952,0.8968,0.8947,0.8959,578220000.0
2008-02-06 22:30:00,0.8961,0.8979,0.8954,0.8955,729060000.0
2008-02-06 23:00:00,0.8956,0.8965,0.8936,0.8947,754200000.0
2008-02-06 23:30:00,0.8948,0.8956,0.8943,0.8944,678780000.0
2008-02-07 00:00:00,0.894,0.8947,0.8937,0.8939,628500000.0
2008-02-07 00:30:00,0.8938,0.894,0.8915,0.8922,754200000.0
2008-02-07 01:00:00,0.8921,0.8931,0.8918,0.8929,628500000.0
2008-02-07 01:30:00,0.8928,0.8933,0.8912,0.8918,628500000.0
2008-02-07 02:00:00,0.8917,0.8922,0.891,0.8912,678780000.0
2008-02-07 02:30:00,0.8911,0.8912,0.8905,0.8911,628500000.0
2008-02-07 03:00:00,0.8912,0.8917,0.8911,0.8916,553080000.0
2008-02-07 03:30:00,0.8915,0.8921,0.8913,0.8918,678780000.0
2008-02-07 04:00:00,0.8917,0.8918,0.891,0.8916,603360000.0
2008-02-07 04:30:00,0.8918,0.8923,0.8913,0.892,603360000.0
2008-02-07 05:00:00,0.8921,0.8927,0.8919,0.8919,527940000.0
2008-02-07 05:30:00,0.892,0.8926,0.8917,0.8925,729060000.0
2008-02-07 06:00:00,0.8924,0.8936,0.8922,0.8927,729060000.0
2008-02-07 06:30:00,0.8928,0.8935,0.8926,0.8926,653640000.0
2008-02-07 07:00:00,0.8927,0.8947,0.8927,0.8937,729060000.0
2008-02-07 07:30:00,0.8936,0.8945,0.8934,0.8941,653640000.0
2008-02-07 08:00:00,0.8942,0.8945,0.8938,0.8941,527940000.0
2008-02-07 08:30:00,0.894,0.8944,0.8931,0.8935,703920000.0
2008-02-07 09:00:00,0.8936,0.8939,0.8926,0.8937,729060000.0
2008-02-07 09:30:00,0.8938,0.894,0.8926,0.8926,603360000.0
2008-02-07 10:00:00,0.8927,0.894,0.8926,0.893,678780000.0
2008-02-07 10:30:00,0.8931,0.8937,0.8921,0.8924,703920000.0
2008-02-07 11:00:00,0.8925,0.8928,0.8919,0.8922,729060000.0
2008-02-07 11:30:00,0.8921,0.8923,0.8911,0.892,703920000.0
2008-02-07 12:00:00,0.8921,0.8922,0.8895,0.8898,754200000.0
2008-02-07 12:30:00,0.8899,0.8917,0.8896,0.8915,703920000.0
2008-02-07 13:00:00,0.8909,0.8923,0.8892,0.8903,754200000.0
2008-02-07 13:30:00,0.8904,0.8904,0.8873,0.8886,754200000.0
2008-02-07 14:00:00,0.8885,0.8902,0.8885,0.8891,754200000.0
2008-02-07 14:30:00,0.889,0.8914,0.8887,0.8907,754200000.0
2008-02-07 15:00:00,0.8906,0.8937,0.8904,0.8924,754200000.0
2008-02-07 15:30:00,0.8923,0.8944,0.8919,0.8924,703920000.0
2008-02-07 16:00:00,0.8922,0.8958,0.8919,0.8953,754200000.0
2008-02-07 16:30:00,0.8952,0.8957,0.8937,0.8937,754200000.0
2008-02-07 17:00:00,0.8938,0.8946,0.8933,0.8934,729060000.0
2008-02-07 17:30:00,0.8935,0.8941,0.8922,0.8939,754200000.0
2008-02-07 18:00:00,0.894,0.8963,0.8938,0.8956,729060000.0
2008-02-07 18:30:00,0.8955,0.8974,0.8955,0.8963,729060000.0
2008-02-07 19:00:00,0.8964,0.8966,0.8935,0.8941,754200000.0
2008-02-07 19:30:00,0.8942,0.8949,0.8937,0.8944,729060000.0
2008-02-07 20:00:00,0.8946,0.8959,0.8933,0.8934,729060000.0
2008-02-07 20:30:00,0.8933,0.8933,0.8916,0.8928,754200000.0
2008-02-07 21:00:00,0.8927,0.8943,0.8918,0.8936,754200000.0
2008-02-07 21:30:00,0.8935,0.8942,0.892,0.8925,703920000.0
2008-02-07 22:00:00,0.8926,0.8944,0.8926,0.8943,578220000.0
2008-02-07 22:30:00,0.8941,0.8956,0.8937,0.8945,527940000.0
2008-02-07 23:00:00,0.8946,0.8952,0.8932,0.8947,729060000.0
2008-02-07 23:30:00,0.8948,0.8952,0.8946,0.895,477660000.0
2008-02-08 00:00:00,0.8946,0.8947,0.8938,0.8946,553080000.0
2008-02-08 00:30:00,0.8944,0.895,0.8939,0.8945,553080000.0
2008-02-08 01:00:00,0.8944,0.8947,0.8935,0.8936,653640000.0
2008-02-08 01:30:00,0.8935,0.8941,0.8929,0.8941,729060000.0
2008-02-08 02:00:00,0.894,0.8952,0.894,0.8946,553080000.0
2008-02-08 02:30:00,0.8948,0.895,0.8943,0.8946,502800000.0
2008-02-08 03:00:00,0.8947,0.8957,0.8946,0.895,553080000.0
2008-02-08 03:30:00,0.8949,0.896,0.8947,0.896,578220000.0
2008-02-08 04:00:00,0.8959,0.8963,0.8954,0.8963,527940000.0
2008-02-08 04:30:00,0.8962,0.8963,0.8959,0.896,502800000.0
2008-02-08 05:00:00,0.8961,0.8961,0.8952,0.8954,502800000.0
2008-02-08 05:30:00,0.8955,0.8956,0.8946,0.895,502800000.0
2008-02-08 06:00:00,0.8949,0.895,0.8946,0.8949,351960000.0
2008-02-08 06:30:00,0.8947,0.8949,0.8941,0.8944,402240000.0
2008-02-08 07:00:00,0.8943,0.8945,0.8941,0.8944,402240000.0
2008-02-08 07:30:00,0.8943,0.8958,0.8942,0.8956,377100000.0
2008-02-08 08:00:00,0.8955,0.8956,0.8943,0.8949,653640000.0
2008-02-08 08:30:00,0.8948,0.8962,0.8939,0.8959,678780000.0
2008-02-08 09:00:00,0.8958,0.8961,0.8948,0.8959,754200000.0
2008-02-08 09:30:00,0.896,0.8964,0.8949,0.896,754200000.0
2008-02-08 10:00:00,0.8961,0.8969,0.8957,0.8961,703920000.0
2008-02-08 10:30:00,0.8962,0.8963,0.895,0.8956,578220000.0
2008-02-08 11:00:00,0.8955,0.8958,0.8932,0.8938,729060000.0
2008-02-08 11:30:00,0.8939,0.894,0.8931,0.8934,678780000.0
2008-02-08 12:00:00,0.8935,0.8935,0.8916,0.892,754200000.0
2008-02-08 12:30:00,0.8921,0.8947,0.892,0.8944,729060000.0
2008-02-08 13:00:00,0.8946,0.8958,0.8921,0.8927,729060000.0
2008-02-08 13:30:00,0.8926,0.8944,0.8925,0.894,729060000.0
2008-02-08 14:00:00,0.8939,0.8944,0.8925,0.8928,703920000.0
2008-02-08 14:30:00,0.8927,0.8935,0.8917,0.893,754200000.0
2008-02-08 15:00:00,0.8929,0.8931,0.8915,0.8922,678780000.0
2008-02-08 15:30:00,0.8923,0.8936,0.8916,0.8935,754200000.0
2008-02-08 16:00:00,0.8936,0.8956,0.8931,0.8951,729060000.0
2008-02-08 16:30:00,0.8952,0.8982,0.8945,0.8977,729060000.0
2008-02-08 17:00:00,0.8976,0.8985,0.8971,0.8975,754200000.0
2008-02-08 17:30:00,0.8977,0.8978,0.8938,0.8942,754200000.0
2008-02-08 18:00:00,0.8943,0.8951,0.8939,0.8948,703920000.0
2008-02-08 18:30:00,0.8949,0.8961,0.8947,0.8958,703920000.0
2008-02-08 19:00:00,0.8957,0.8971,0.8949,0.8956,653640000.0
2008-02-08 19:30:00,0.8957,0.8961,0.8943,0.8952,653640000.0
2008-02-08 20:00:00,0.8951,0.8954,0.8945,0.8952,578220000.0
2008-02-08 20:30:00,0.8951,0.896,0.8949,0.8956,653640000.0
2008-02-08 21:00:00,0.8955,0.8956,0.8945,0.895,527940000.0
2008-02-08 21:30:00,0.8951,0.8957,0.8949,0.8952,502800000.0
2008-02-08 22:00:00,0.8955,0.896,0.8952,0.8955,427380000.0
2008-02-08 22:30:00,0.8957,0.8957,0.8946,0.8955,427380000.0
2008-02-11 00:00:00,0.8968,0.8968,0.8955,0.8957,477660000.0
2008-02-11 00:30:00,0.8956,0.8967,0.8955,0.8967,553080000.0
2008-02-11 01:00:00,0.8969,0.8975,0.8969,0.8973,502800000.0
2008-02-11 01:30:00,0.8974,0.9022,0.8974,0.9017,729060000.0
2008-02-11 02:00:00,0.9018,0.9027,0.9004,0.9019,703920000.0
2008-02-11 02:30:00,0.902,0.9022,0.9009,0.9013,678780000.0
2008-02-11 03:00:00,0.9012,0.9014,0.8999,0.9007,653640000.0
2008-02-11 03:30:00,0.9008,0.9012,0.9003,0.9005,603360000.0
2008-02-11 04:00:00,0.9004,0.9011,0.9003,0.9009,578220000.0
2008-02-11 04:30:00,0.901,0.9017,0.9008,0.9016,553080000.0
2008-02-11 05:00:00,0.9017,0.9021,0.9011,0.902,729060000.0
2008-02-11 05:30:00,0.9019,0.9022,0.9012,0.9015,578220000.0
2008-02-11 06:00:00,0.9016,0.9019,0.9006,0.9017,603360000.0
2008-02-11 06:30:00,0.9018,0.9027,0.901,0.9026,729060000.0
2008-02-11 07:00:00,0.9027,0.903,0.9017,0.9019,678780000.0
2008-02-11 07:30:00,0.9021,0.9031,0.902,0.9031,527940000.0
2008-02-11 08:00:00,0.903,0.9041,0.903,0.9033,653640000.0
2008-02-11 08:30:00,0.9032,0.9034,0.901,0.9018,754200000.0
2008-02-11 09:00:00,0.9017,0.9036,0.9016,0.9025,729060000.0
2008-02-11 09:30:00,0.9026,0.9046,0.9025,0.904,703920000.0
2008-02-11 10:00:00,0.9039,0.9046,0.9026,0.9028,754200000.0
2008-02-11 10:30:00,0.9029,0.9041,0.9028,0.9038,703920000.0
2008-02-11 11:00:00,0.9039,0.9045,0.9034,0.9043,703920000.0
2008-02-11 11:30:00,0.9044,0.905,0.9039,0.9047,754200000.0
2008-02-11 12:00:00,0.9045,0.9047,0.9039,0.9041,653640000.0
2008-02-11 12:30:00,0.9042,0.9045,0.9037,0.9042,729060000.0
2008-02-11 13:00:00,0.9043,0.9051,0.9038,0.905,603360000.0
2008-02-11 13:30:00,0.9049,0.9056,0.9043,0.905,703920000.0
2008-02-11 14:00:00,0.9049,0.9055,0.9043,0.9051,703920000.0
2008-02-11 14:30:00,0.905,0.9057,0.9024,0.9028,729060000.0
2008-02-11 15:00:00,0.9029,0.9032,0.9025,0.9032,754200000.0
2008-02-11 15:30:00,0.9031,0.9037,0.9022,0.9028,754200000.0
2008-02-11 16:00:00,0.9027,0.9032,0.9015,0.9024,754200000.0
2008-02-11 16:30:00,0.9023,0.9036,0.902,0.9029,754200000.0
2008-02-11 17:00:00,0.903,0.9042,0.9025,0.9033,754200000.0
2008-02-11 17:30:00,0.9032,0.9033,0.9018,0.9025,703920000.0
2008-02-11 18:00:00,0.9024,0.9035,0.9024,0.9035,703920000.0
2008-02-11 18:30:00,0.9034,0.9045,0.9032,0.904,703920000.0
2008-02-11 19:00:00,0.9041,0.9045,0.9033,0.9038,603360000.0
2008-02-11 19:30:00,0.9039,0.9053,0.9039,0.9052,527940000.0
2008-02-11 20:00:00,0.9051,0.9051,0.9036,0.9037,553080000.0
2008-02-11 20:30:00,0.9038,0.9043,0.9027,0.9038,653640000.0
2008-02-11 21:00:00,0.9037,0.9038,0.9028,0.9034,527940000.0
2008-02-11 21:30:00,0.9033,0.9042,0.9032,0.9041,603360000.0
2008-02-11 22:00:00,0.9042,0.9049,0.9039,0.9042,553080000.0
2008-02-11 22:30:00,0.9041,0.9045,0.9034,0.9034,502800000.0
2008-02-11 23:00:00,0.9035,0.9048,0.9031,0.9037,628500000.0
2008-02-11 23:30:00,0.9038,0.9048,0.9037,0.9039,603360000.0
2008-02-12 00:00:00,0.904,0.9042,0.9031,0.9041,603360000.0
2008-02-12 00:30:00,0.9042,0.9042,0.9035,0.9039,553080000.0
2008-02-12 01:00:00,0.9038,0.9044,0.9031,0.9035,678780000.0
2008-02-12 01:30:00,0.9036,0.9039,0.9029,0.9033,703920000.0
2008-02-12 02:00:00,0.9034,0.9034,0.9026,0.903,527940000.0
2008-02-12 02:30:00,0.9031,0.904,0.903,0.9034,729060000.0
2008-02-12 03:00:00,0.9035,0.9042,0.9033,0.9038,628500000.0
2008-02-12 03:30:00,0.9039,0.9039,0.9034,0.9035,603360000.0
2008-02-12 04:00:00,0.9036,0.9037,0.9031,0.9032,527940000.0
2008-02-12 04:30:00,0.9033,0.9038,0.9032,0.9037,678780000.0
2008-02-12 05:00:00,0.9036,0.9041,0.9034,0.9034,653640000.0
2008-02-12 05:30:00,0.9035,0.9043,0.9034,0.904,678780000.0
2008-02-12 06:00:00,0.9041,0.9042,0.9033,0.9038,678780000.0
2008-02-12 06:30:00,0.9039,0.9039,0.9034,0.9036,678780000.0
2008-02-12 07:00:00,0.9037,0.9045,0.9037,0.9042,678780000.0
2008-02-12 07:30:00,0.9043,0.9045,0.9039,0.9042,678780000.0
2008-02-12 08:00:00,0.9043,0.9047,0.904,0.9044,653640000.0
2008-02-12 08:30:00,0.9043,0.9046,0.904,0.9045,703920000.0
2008-02-12 09:00:00,0.9046,0.9047,0.9041,0.9043,703920000.0
2008-02-12 09:30:00,0.9044,0.9049,0.9039,0.904,729060000.0
2008-02-12 10:00:00,0.9041,0.905,0.904,0.9042,653640000.0
2008-02-12 10:30:00,0.9041,0.9043,0.9028,0.9034,703920000.0
2008-02-12 11:00:00,0.9035,0.9045,0.9034,0.9043,729060000.0
2008-02-12 11:30:00,0.9042,0.9049,0.9039,0.9048,578220000.0
2008-02-12 12:00:00,0.9049,0.907,0.9043,0.9068,703920000.0
2008-02-12 12:30:00,0.9066,0.9072,0.9059,0.9071,653640000.0
2008-02-12 13:00:00,0.9072,0.9084,0.9063,0.9066,678780000.0
2008-02-12 13:30:00,0.9067,0.9075,0.9054,0.9063,729060000.0
2008-02-12 14:00:00,0.9064,0.9075,0.9043,0.906,754200000.0
2008-02-12 14:30:00,0.9061,0.9062,0.9046,0.9054,729060000.0
2008-02-12 15:00:00,0.9055,0.9079,0.9055,0.9068,754200000.0
2008-02-12 15:30:00,0.9066,0.9072,0.906,0.907,703920000.0
2008-02-12 16:00:00,0.9071,0.9081,0.9069,0.9072,754200000.0
2008-02-12 16:30:00,0.9071,0.9077,0.9066,0.9071,678780000.0
2008-02-12 17:00:00,0.907,0.9073,0.9059,0.906,703920000.0
2008-02-12 17:30:00,0.9062,0.9067,0.9055,0.9057,653640000.0
2008-02-12 18:00:00,0.9056,0.9058,0.903,0.9036,703920000.0
2008-02-12 18:30:00,0.9037,0.9042,0.9031,0.9041,678780000.0
2008-02-12 19:00:00,0.904,0.905,0.904,0.9044,502800000.0
2008-02-12 19:30:00,0.9042,0.9045,0.9038,0.9042,653640000.0
2008-02-12 20:00:00,0.9041,0.9047,0.904,0.9043,678780000.0
2008-02-12 20:30:00,0.9042,0.9042,0.9033,0.9039,628500000.0
2008-02-12 21:00:00,0.9042,0.9043,0.9032,0.9036,603360000.0
2008-02-12 21:30:00,0.9035,0.9038,0.9021,0.9028,703920000.0
2008-02-12 22:00:00,0.9027,0.9036,0.9023,0.9036,653640000.0
2008-02-12 22:30:00,0.9038,0.9038,0.9028,0.9029,653640000.0
2008-02-12 23:00:00,0.9028,0.9033,0.9022,0.9032,603360000.0
2008-02-12 23:30:00,0.9033,0.9042,0.9028,0.9038,603360000.0
2008-02-13 00:00:00,0.9037,0.9043,0.9035,0.9039,477660000.0
2008-02-13 00:30:00,0.9037,0.9038,0.903,0.9033,578220000.0
2008-02-13 01:00:00,0.9032,0.9038,0.903,0.9035,578220000.0
2008-02-13 01:30:00,0.9036,0.9042,0.9034,0.9041,653640000.0
2008-02-13 02:00:00,0.904,0.9045,0.9035,0.9044,653640000.0
2008-02-13 02:30:00,0.9043,0.9044,0.9035,0.9043,452520000.0
2008-02-13 03:00:00,0.9042,0.9045,0.904,0.9041,527940000.0
2008-02-13 03:30:00,0.904,0.9044,0.9038,0.9041,553080000.0
2008-02-13 04:00:00,0.9042,0.9043,0.9036,0.9037,578220000.0
2008-02-13 04:30:00,0.9038,0.9044,0.9034,0.9044,553080000.0
2008-02-13 05:00:00,0.9045,0.9045,0.9035,0.9035,502800000.0
2008-02-13 05:30:00,0.9034,0.9037,0.9033,0.9035,502800000.0
2008-02-13 06:00:00,0.9036,0.9038,0.903,0.9037,628500000.0
2008-02-13 06:30:00,0.9036,0.9041,0.9036,0.9038,527940000.0
2008-02-13 07:00:00,0.9037,0.9038,0.9032,0.9033,402240000.0
2008-02-13 07:30:00,0.9036,0.9036,0.9001,0.9015,729060000.0
2008-02-13 08:00:00,0.9014,0.9026,0.9014,0.902,754200000.0
2008-02-13 08:30:00,0.9021,0.9022,0.9005,0.9013,729060000.0
2008-02-13 09:00:00,0.9014,0.9014,0.8963,0.8969,754200000.0
2008-02-13 09:30:00,0.897,0.898,0.8962,0.8972,754200000.0
2008-02-13 10:00:00,0.8971,0.899,0.8971,0.8989,729060000.0
2008-02-13 10:30:00,0.8988,0.8997,0.8986,0.8991,729060000.0
2008-02-13 11:00:00,0.899,0.8997,0.8977,0.8983,729060000.0
2008-02-13 11:30:00,0.8982,0.8989,0.8978,0.8983,729060000.0
2008-02-13 12:00:00,0.8984,0.8984,0.8965,0.8972,754200000.0
2008-02-13 12:30:00,0.8973,0.8979,0.8969,0.8974,678780000.0
2008-02-13 13:00:00,0.8973,0.8988,0.8972,0.8986,703920000.0
2008-02-13 13:30:00,0.8987,0.8987,0.8972,0.8973,729060000.0
2008-02-13 14:00:00,0.8972,0.8976,0.8962,0.897,729060000.0
2008-02-13 14:30:00,0.8967,0.8984,0.8961,0.8979,754200000.0
2008-02-13 15:00:00,0.8978,0.8978,0.8949,0.8955,754200000.0
2008-02-13 15:30:00,0.8954,0.897,0.895,0.8954,754200000.0
2008-02-13 16:00:00,0.8953,0.8961,0.8943,0.8949,754200000.0
2008-02-13 16:30:00,0.8948,0.895,0.8922,0.8947,754200000.0
2008-02-13 17:00:00,0.8946,0.8951,0.8941,0.8944,754200000.0
2008-02-13 17:30:00,0.8945,0.8946,0.8923,0.8932,703920000.0
2008-02-13 18:00:00,0.8933,0.894,0.8929,0.8936,603360000.0
2008-02-13 18:30:00,0.8935,0.8942,0.8932,0.894,729060000.0
2008-02-13 19:00:00,0.8941,0.8945,0.8934,0.8938,703920000.0
2008-02-13 19:30:00,0.8939,0.895,0.8935,0.8947,603360000.0
2008-02-13 20:00:00,0.8946,0.8948,0.8943,0.8947,502800000.0
2008-02-13 20:30:00,0.8946,0.8953,0.8945,0.8952,578220000.0
2008-02-13 21:00:00,0.8951,0.8951,0.8942,0.8944,452520000.0
2008-02-13 21:30:00,0.8945,0.8968,0.8942,0.8963,703920000.0
2008-02-13 22:00:00,0.8962,0.8964,0.8955,0.8956,628500000.0
2008-02-13 22:30:00,0.8959,0.8962,0.8955,0.8962,628500000.0
2008-02-13 23:00:00,0.8961,0.8962,0.8952,0.8957,628500000.0
2008-02-13 23:30:00,0.8956,0.8965,0.8956,0.8964,703920000.0
2008-02-15 00:00:00,0.9016,0.9019,0.9002,0.901,678780000.0
2008-02-15 00:30:00,0.9011,0.9019,0.9011,0.9017,603360000.0
2008-02-15 01:00:00,0.9016,0.902,0.9009,0.9014,653640000.0
2008-02-15 01:30:00,0.9013,0.9018,0.901,0.9012,603360000.0
2008-02-15 02:00:00,0.9011,0.9017,0.9007,0.9013,628500000.0
2008-02-15 02:30:00,0.9014,0.902,0.9013,0.9018,502800000.0
2008-02-15 03:00:00,0.9017,0.9019,0.9016,0.9018,326820000.0
2008-02-15 03:30:00,0.9019,0.9019,0.9015,0.9016,427380000.0
2008-02-15 04:00:00,0.9017,0.9019,0.9014,0.9019,553080000.0
2008-02-15 04:30:00,0.9018,0.9025,0.9018,0.9025,754200000.0
2008-02-15 05:00:00,0.9024,0.9027,0.902,0.9024,678780000.0
2008-02-15 05:30:00,0.9025,0.9042,0.9025,0.9041,729060000.0
2008-02-15 06:00:00,0.904,0.9044,0.9036,0.9036,653640000.0
2008-02-15 06:30:00,0.9035,0.9044,0.9033,0.9042,678780000.0
2008-02-15 07:00:00,0.9041,0.9049,0.9041,0.9047,628500000.0
2008-02-15 07:30:00,0.9046,0.9064,0.9044,0.9055,729060000.0
2008-02-15 08:00:00,0.9056,0.9062,0.9054,0.9056,603360000.0
2008-02-15 08:30:00,0.9055,0.906,0.905,0.9052,729060000.0
2008-02-15 09:00:00,0.9051,0.9055,0.9043,0.9047,729060000.0
2008-02-15 09:30:00,0.9048,0.9057,0.9045,0.9054,703920000.0
2008-02-15 10:00:00,0.9053,0.9057,0.9052,0.9057,703920000.0
2008-02-15 10:30:00,0.9056,0.9079,0.9056,0.9075,754200000.0
2008-02-15 11:00:00,0.9076,0.9088,0.9076,0.908,754200000.0
2008-02-15 11:30:00,0.9081,0.9096,0.9081,0.9083,703920000.0
2008-02-15 12:00:00,0.9084,0.9087,0.9072,0.9075,729060000.0
2008-02-15 12:30:00,0.9074,0.9076,0.9066,0.9069,754200000.0
2008-02-15 13:00:00,0.9068,0.9072,0.9058,0.9059,703920000.0
2008-02-15 13:30:00,0.906,0.9064,0.9044,0.9047,653640000.0
2008-02-15 14:00:00,0.9045,0.9068,0.9043,0.906,754200000.0
2008-02-15 14:30:00,0.9055,0.9068,0.9044,0.9062,729060000.0
2008-02-15 15:00:00,0.9063,0.9077,0.9062,0.9075,628500000.0
2008-02-15 15:30:00,0.9074,0.908,0.9061,0.9077,754200000.0
2008-02-15 16:00:00,0.9076,0.9091,0.9073,0.9078,754200000.0
2008-02-15 16:30:00,0.9077,0.9082,0.9061,0.9066,754200000.0
2008-02-15 17:00:00,0.9067,0.9076,0.9065,0.9072,754200000.0
2008-02-15 17:30:00,0.9073,0.9073,0.9058,0.9066,754200000.0
2008-02-15 18:00:00,0.9067,0.9074,0.9066,0.9069,603360000.0
2008-02-15 18:30:00,0.9067,0.907,0.905,0.9062,703920000.0
2008-02-15 19:00:00,0.9061,0.9064,0.9054,0.9062,553080000.0
2008-02-15 19:30:00,0.9061,0.9063,0.9059,0.9062,402240000.0
2008-02-15 20:00:00,0.9063,0.9074,0.9063,0.907,301680000.0
2008-02-15 20:30:00,0.9072,0.9072,0.9066,0.907,427380000.0
2008-02-15 21:00:00,0.9071,0.9086,0.9067,0.9075,502800000.0
2008-02-15 21:30:00,0.9076,0.9086,0.9075,0.9083,527940000.0
2008-02-15 22:00:00,0.9084,0.9085,0.908,0.9084,427380000.0
2008-02-15 22:30:00,0.9085,0.9091,0.9085,0.909,502800000.0
2008-02-18 00:00:00,0.9076,0.9077,0.9068,0.9071,603360000.0
2008-02-18 00:30:00,0.9072,0.909,0.9072,0.9089,653640000.0
2008-02-18 01:00:00,0.909,0.9124,0.9086,0.9117,754200000.0
2008-02-18 01:30:00,0.9116,0.9125,0.9107,0.9121,729060000.0
2008-02-18 02:00:00,0.912,0.913,0.9117,0.9123,729060000.0
2008-02-18 02:30:00,0.9122,0.9129,0.9122,0.9127,653640000.0
2008-02-18 03:00:00,0.9128,0.9128,0.912,0.9123,578220000.0
2008-02-18 03:30:00,0.9122,0.9127,0.912,0.9127,628500000.0
2008-02-18 04:00:00,0.9126,0.9133,0.9126,0.9129,553080000.0
2008-02-18 04:30:00,0.9128,0.9131,0.9126,0.9128,653640000.0
2008-02-18 05:00:00,0.9127,0.913,0.9121,0.9128,754200000.0
2008-02-18 05:30:00,0.9129,0.9133,0.9127,0.9131,628500000.0
2008-02-18 06:00:00,0.9132,0.9132,0.9125,0.9128,527940000.0
2008-02-18 06:30:00,0.9129,0.9132,0.9122,0.913,703920000.0
2008-02-18 07:00:00,0.9128,0.9133,0.9125,0.9128,703920000.0
2008-02-18 07:30:00,0.9129,0.9136,0.9125,0.9132,703920000.0
2008-02-18 08:00:00,0.9133,0.9134,0.9125,0.9132,653640000.0
2008-02-18 08:30:00,0.9131,0.914,0.9124,0.9125,729060000.0
2008-02-18 09:00:00,0.9126,0.9128,0.9117,0.912,729060000.0
2008-02-18 09:30:00,0.9119,0.9123,0.9103,0.9112,754200000.0
2008-02-18 10:00:00,0.911,0.9118,0.9109,0.9115,754200000.0
2008-02-18 10:30:00,0.9114,0.912,0.9105,0.9105,703920000.0
2008-02-18 11:00:00,0.9106,0.9114,0.9102,0.9108,729060000.0
2008-02-18 11:30:00,0.911,0.9112,0.9103,0.911,678780000.0
2008-02-18 12:00:00,0.9111,0.9118,0.9108,0.9109,703920000.0
2008-02-18 12:30:00,0.911,0.9112,0.9101,0.9106,703920000.0
2008-02-18 13:00:00,0.9105,0.9117,0.9102,0.9117,678780000.0
2008-02-18 13:30:00,0.9118,0.9126,0.9114,0.9124,653640000.0
2008-02-18 14:00:00,0.9125,0.9126,0.9115,0.9117,678780000.0
2008-02-18 14:30:00,0.9119,0.9124,0.9116,0.912,703920000.0
2008-02-18 15:00:00,0.9121,0.9124,0.9118,0.912,754200000.0
2008-02-18 15:30:00,0.9121,0.9128,0.912,0.9127,703920000.0
2008-02-18 16:00:00,0.9126,0.9132,0.912,0.9127,729060000.0
2008-02-18 16:30:00,0.9128,0.9133,0.9123,0.9123,729060000.0
2008-02-18 17:00:00,0.9124,0.9127,0.9116,0.912,628500000.0
2008-02-18 17:30:00,0.9119,0.9133,0.9115,0.913,703920000.0
2008-02-18 18:00:00,0.9131,0.9133,0.9125,0.9129,653640000.0
2008-02-18 18:30:00,0.9128,0.9135,0.9126,0.9126,653640000.0
2008-02-18 19:00:00,0.9124,0.9133,0.9124,0.9132,703920000.0
2008-02-18 19:30:00,0.9131,0.9135,0.913,0.9134,527940000.0
2008-02-18 20:00:00,0.9133,0.9136,0.9131,0.9133,653640000.0
2008-02-18 20:30:00,0.9134,0.9134,0.9131,0.9131,578220000.0
2008-02-18 21:00:00,0.9132,0.9135,0.9129,0.9132,578220000.0
2008-02-18 21:30:00,0.9134,0.9136,0.9131,0.9133,578220000.0
2008-02-18 22:00:00,0.9132,0.9133,0.913,0.9133,502800000.0
2008-02-18 22:30:00,0.9131,0.9137,0.9128,0.9134,628500000.0
2008-02-18 23:00:00,0.9135,0.9145,0.9134,0.9145,678780000.0
2008-02-18 23:30:00,0.9144,0.9154,0.9141,0.9151,678780000.0
2008-02-19 00:00:00,0.915,0.9156,0.9148,0.9153,754200000.0
2008-02-19 00:30:00,0.9154,0.9164,0.915,0.9164,653640000.0
2008-02-19 01:00:00,0.9165,0.9172,0.9162,0.9167,729060000.0
2008-02-19 01:30:00,0.9168,0.9197,0.9168,0.9188,754200000.0
2008-02-19 02:00:00,0.9189,0.9192,0.9178,0.9185,729060000.0
2008-02-19 02:30:00,0.9184,0.9193,0.9184,0.9192,703920000.0
2008-02-19 03:00:00,0.9191,0.9195,0.9186,0.9194,729060000.0
2008-02-19 03:30:00,0.9195,0.9195,0.9185,0.9186,603360000.0
2008-02-19 04:00:00,0.9187,0.9189,0.9184,0.9185,754200000.0
2008-02-19 04:30:00,0.9187,0.9196,0.9186,0.9193,703920000.0
2008-02-19 05:00:00,0.9194,0.92,0.9189,0.9196,754200000.0
2008-02-19 05:30:00,0.9195,0.9197,0.919,0.9192,729060000.0
2008-02-19 06:00:00,0.9193,0.9206,0.9188,0.9201,729060000.0
2008-02-19 06:30:00,0.9202,0.9205,0.919,0.9196,729060000.0
2008-02-19 07:00:00,0.9197,0.9202,0.9188,0.9194,703920000.0
2008-02-19 07:30:00,0.9196,0.9202,0.919,0.9191,729060000.0
2008-02-19 08:00:00,0.9192,0.9196,0.9181,0.9191,754200000.0
2008-02-19 08:30:00,0.9192,0.9202,0.919,0.9201,729060000.0
2008-02-19 09:00:00,0.92,0.9204,0.9192,0.9197,754200000.0
2008-02-19 09:30:00,0.9196,0.9198,0.9189,0.9193,729060000.0
2008-02-19 10:00:00,0.9194,0.9201,0.9184,0.9201,754200000.0
2008-02-19 10:30:00,0.92,0.9214,0.9192,0.921,729060000.0
2008-02-19 11:00:00,0.9209,0.9217,0.9204,0.9214,703920000.0
2008-02-19 11:30:00,0.9213,0.9217,0.9209,0.9212,754200000.0
2008-02-19 12:00:00,0.9211,0.9216,0.9201,0.9208,729060000.0
2008-02-19 12:30:00,0.9209,0.9236,0.9206,0.9232,729060000.0
2008-02-19 13:00:00,0.9233,0.9233,0.921,0.9213,703920000.0
2008-02-19 13:30:00,0.9212,0.9232,0.9209,0.9226,754200000.0
2008-02-19 14:00:00,0.9225,0.9226,0.9212,0.9226,754200000.0
2008-02-19 14:30:00,0.9225,0.9229,0.9207,0.9208,754200000.0
2008-02-19 15:00:00,0.9209,0.9218,0.9205,0.9216,729060000.0
2008-02-19 15:30:00,0.9214,0.9227,0.9202,0.9203,729060000.0
2008-02-19 16:00:00,0.9204,0.9213,0.9197,0.9207,703920000.0
2008-02-19 16:30:00,0.9208,0.9213,0.9199,0.9203,754200000.0
2008-02-19 17:00:00,0.9204,0.9209,0.9194,0.9195,754200000.0
2008-02-19 17:30:00,0.9196,0.9207,0.9182,0.9201,729060000.0
2008-02-19 18:00:00,0.9202,0.9212,0.9198,0.9212,729060000.0
2008-02-19 18:30:00,0.9213,0.9218,0.9196,0.9211,703920000.0
2008-02-19 19:00:00,0.9212,0.9218,0.9209,0.9217,553080000.0
2008-02-19 19:30:00,0.9216,0.9224,0.921,0.9211,703920000.0
2008-02-19 20:00:00,0.921,0.9216,0.9201,0.9215,729060000.0
2008-02-19 20:30:00,0.9216,0.9216,0.9199,0.9207,703920000.0
2008-02-19 21:00:00,0.9208,0.9208,0.9187,0.9187,729060000.0
2008-02-19 21:30:00,0.9186,0.9194,0.9182,0.9183,729060000.0
2008-02-19 22:00:00,0.9185,0.9194,0.918,0.9185,628500000.0
2008-02-19 22:30:00,0.9186,0.9189,0.9184,0.9189,603360000.0
2008-02-19 23:00:00,0.919,0.9203,0.9187,0.9202,628500000.0
2008-02-19 23:30:00,0.9201,0.9207,0.92,0.9207,578220000.0
2008-02-20 00:00:00,0.9206,0.9211,0.9202,0.9204,653640000.0
2008-02-20 00:30:00,0.9205,0.9211,0.9203,0.921,703920000.0
2008-02-20 01:00:00,0.9209,0.9209,0.9192,0.9193,729060000.0
2008-02-20 01:30:00,0.9192,0.9192,0.9171,0.9191,729060000.0
2008-02-20 02:00:00,0.9192,0.9192,0.9182,0.9182,678780000.0
2008-02-20 02:30:00,0.9181,0.9182,0.9172,0.9172,603360000.0
2008-02-20 03:00:00,0.9173,0.9173,0.9156,0.9158,754200000.0
2008-02-20 03:30:00,0.9159,0.9169,0.9154,0.9161,729060000.0
2008-02-20 04:00:00,0.916,0.9163,0.9153,0.9158,628500000.0
2008-02-20 04:30:00,0.9157,0.9164,0.9156,0.9161,729060000.0
2008-02-20 05:00:00,0.916,0.9161,0.9144,0.9158,754200000.0
2008-02-20 05:30:00,0.9157,0.9162,0.9151,0.9152,678780000.0
2008-02-20 06:00:00,0.9154,0.9154,0.9145,0.9146,754200000.0
2008-02-20 06:30:00,0.9147,0.9156,0.9144,0.9145,678780000.0
2008-02-20 07:00:00,0.9144,0.9147,0.9132,0.9134,754200000.0
2008-02-20 07:30:00,0.9133,0.9152,0.9133,0.9147,754200000.0
2008-02-20 08:00:00,0.9148,0.916,0.9145,0.9154,754200000.0
2008-02-20 08:30:00,0.9153,0.9168,0.9151,0.9155,754200000.0
2008-02-20 09:00:00,0.9154,0.9165,0.9151,0.9162,754200000.0
2008-02-20 09:30:00,0.9161,0.9175,0.9159,0.917,729060000.0
2008-02-20 10:00:00,0.9169,0.9174,0.9165,0.9172,754200000.0
2008-02-20 10:30:00,0.9171,0.9172,0.9165,0.9167,729060000.0
2008-02-20 11:00:00,0.9166,0.9171,0.9151,0.9151,729060000.0
2008-02-20 11:30:00,0.9152,0.9165,0.915,0.9161,754200000.0
2008-02-20 12:00:00,0.9163,0.9164,0.9146,0.9151,729060000.0
2008-02-20 12:30:00,0.9152,0.9153,0.9134,0.9138,754200000.0
2008-02-20 13:00:00,0.9139,0.9142,0.9123,0.9134,754200000.0
2008-02-20 13:30:00,0.9133,0.9144,0.913,0.9136,729060000.0
2008-02-20 14:00:00,0.9137,0.9146,0.913,0.9138,754200000.0
2008-02-20 14:30:00,0.9137,0.9137,0.9111,0.9119,754200000.0
2008-02-20 15:00:00,0.9118,0.9139,0.9117,0.9136,754200000.0
2008-02-20 15:30:00,0.9138,0.9148,0.9136,0.914,754200000.0
2008-02-20 16:00:00,0.9139,0.915,0.9133,0.9145,754200000.0
2008-02-20 16:30:00,0.9144,0.9145,0.9132,0.914,754200000.0
2008-02-20 17:00:00,0.9141,0.9148,0.9135,0.9143,729060000.0
2008-02-20 17:30:00,0.9144,0.915,0.914,0.9145,754200000.0
2008-02-20 18:00:00,0.9144,0.9172,0.9141,0.9164,754200000.0
2008-02-20 18:30:00,0.9165,0.9172,0.916,0.9168,703920000.0
2008-02-20 19:00:00,0.9167,0.9176,0.9166,0.9166,729060000.0
2008-02-20 19:30:00,0.9167,0.9172,0.916,0.9161,754200000.0
2008-02-20 20:00:00,0.916,0.9178,0.9153,0.9176,754200000.0
2008-02-20 20:30:00,0.9175,0.9191,0.9172,0.9184,754200000.0
2008-02-20 21:00:00,0.9183,0.9188,0.9174,0.9175,703920000.0
2008-02-20 21:30:00,0.9174,0.9181,0.9172,0.9178,729060000.0
2008-02-20 22:00:00,0.9177,0.9194,0.9177,0.9191,678780000.0
2008-02-20 22:30:00,0.919,0.9192,0.918,0.9181,729060000.0
2008-02-20 23:00:00,0.9183,0.9184,0.918,0.9182,553080000.0
2008-02-20 23:30:00,0.9183,0.9195,0.9183,0.9195,703920000.0
2008-02-21 00:00:00,0.9194,0.9196,0.9189,0.9195,527940000.0
2008-02-21 00:30:00,0.9196,0.9199,0.9192,0.9194,678780000.0
2008-02-21 01:00:00,0.9195,0.9195,0.9187,0.9192,703920000.0
2008-02-21 01:30:00,0.9191,0.9193,0.918,0.918,703920000.0
2008-02-21 02:00:00,0.9179,0.9184,0.9177,0.9181,678780000.0
2008-02-21 02:30:00,0.9182,0.9182,0.9175,0.9178,729060000.0
2008-02-21 03:00:00,0.9179,0.9186,0.9177,0.9185,653640000.0
2008-02-21 03:30:00,0.9186,0.9189,0.9182,0.9186,653640000.0
2008-02-21 04:00:00,0.9187,0.9191,0.9185,0.919,703920000.0
2008-02-21 04:30:00,0.9189,0.9193,0.9186,0.9191,578220000.0
2008-02-21 05:00:00,0.9192,0.9194,0.9189,0.9189,628500000.0
2008-02-21 05:30:00,0.919,0.919,0.9179,0.9181,553080000.0
2008-02-21 06:00:00,0.9182,0.9185,0.9174,0.9181,678780000.0
2008-02-21 06:30:00,0.9182,0.9192,0.9181,0.9191,628500000.0
2008-02-21 07:00:00,0.919,0.9194,0.9188,0.9191,703920000.0
2008-02-21 07:30:00,0.919,0.9194,0.9188,0.9191,553080000.0
2008-02-21 08:00:00,0.919,0.9191,0.9181,0.9184,703920000.0
2008-02-21 08:30:00,0.9185,0.9186,0.9168,0.9171,729060000.0
2008-02-21 09:00:00,0.9172,0.9174,0.9169,0.9171,729060000.0
2008-02-21 09:30:00,0.917,0.9183,0.9168,0.9177,729060000.0
2008-02-21 10:00:00,0.9176,0.9191,0.9176,0.9184,729060000.0
2008-02-21 10:30:00,0.9185,0.9192,0.9181,0.9186,754200000.0
2008-02-21 11:00:00,0.9187,0.9187,0.9178,0.9185,703920000.0
2008-02-21 11:30:00,0.9187,0.9187,0.9168,0.9178,729060000.0
2008-02-21 12:00:00,0.9177,0.9179,0.9165,0.9167,754200000.0
2008-02-21 12:30:00,0.9166,0.9176,0.9164,0.9168,729060000.0
2008-02-21 13:00:00,0.9167,0.9187,0.9167,0.9186,754200000.0
2008-02-21 13:30:00,0.9187,0.9196,0.9183,0.9193,729060000.0
2008-02-21 14:00:00,0.9192,0.9196,0.9185,0.9192,754200000.0
2008-02-21 14:30:00,0.9191,0.9198,0.9189,0.9196,729060000.0
2008-02-21 15:00:00,0.9195,0.9197,0.9183,0.9185,754200000.0
2008-02-21 15:30:00,0.9184,0.9196,0.9184,0.9189,754200000.0
2008-02-21 16:00:00,0.9191,0.9193,0.9176,0.918,754200000.0
2008-02-21 16:30:00,0.9181,0.9185,0.9172,0.9181,754200000.0
2008-02-21 17:00:00,0.9183,0.9195,0.9179,0.9189,754200000.0
2008-02-21 17:30:00,0.919,0.9207,0.9186,0.9203,754200000.0
2008-02-21 18:00:00,0.9202,0.9203,0.919,0.9192,754200000.0
2008-02-21 18:30:00,0.9193,0.9203,0.9185,0.9202,754200000.0
2008-02-21 19:00:00,0.9203,0.9203,0.9184,0.9194,754200000.0
2008-02-21 19:30:00,0.9193,0.9202,0.9182,0.9198,729060000.0
2008-02-21 20:00:00,0.9199,0.92,0.9192,0.9192,729060000.0
2008-02-21 20:30:00,0.9191,0.9201,0.9191,0.9199,703920000.0
2008-02-21 21:00:00,0.9197,0.9198,0.9181,0.9187,729060000.0
2008-02-21 21:30:00,0.9188,0.9192,0.918,0.9185,703920000.0
2008-02-21 22:00:00,0.9186,0.9191,0.9182,0.9189,628500000.0
2008-02-21 22:30:00,0.9188,0.919,0.9184,0.9187,678780000.0
2008-02-21 23:00:00,0.9186,0.919,0.9179,0.9189,578220000.0
2008-02-21 23:30:00,0.9199,0.9202,0.9191,0.9202,703920000.0
2008-02-22 00:00:00,0.9201,0.9201,0.9193,0.9193,678780000.0
2008-02-22 00:30:00,0.9192,0.9196,0.9189,0.9191,628500000.0
2008-02-22 01:00:00,0.919,0.9196,0.9188,0.9191,678780000.0
2008-02-22 01:30:00,0.919,0.9192,0.9183,0.9185,628500000.0
2008-02-22 02:00:00,0.9186,0.9187,0.9172,0.9172,754200000.0
2008-02-22 02:30:00,0.9173,0.9183,0.9171,0.9183,754200000.0
2008-02-22 03:00:00,0.9184,0.9187,0.9178,0.9184,754200000.0
2008-02-22 03:30:00,0.9185,0.9188,0.9181,0.9186,703920000.0
2008-02-22 04:00:00,0.9185,0.9192,0.9183,0.9188,754200000.0
2008-02-22 04:30:00,0.9187,0.9198,0.9187,0.9193,703920000.0
2008-02-22 05:00:00,0.9192,0.92,0.9189,0.9199,628500000.0
2008-02-22 05:30:00,0.9198,0.9205,0.9195,0.9201,729060000.0
2008-02-22 06:00:00,0.9202,0.9208,0.9195,0.9201,678780000.0
2008-02-22 06:30:00,0.92,0.9213,0.9193,0.921,729060000.0
2008-02-22 07:00:00,0.9209,0.9219,0.9204,0.9214,754200000.0
2008-02-22 07:30:00,0.9213,0.9221,0.9209,0.9209,754200000.0
2008-02-22 08:00:00,0.921,0.9215,0.9205,0.9214,754200000.0
2008-02-22 08:30:00,0.9215,0.9219,0.9201,0.9208,729060000.0
2008-02-22 09:00:00,0.921,0.9212,0.9198,0.9212,754200000.0
2008-02-22 09:30:00,0.9213,0.9217,0.9205,0.9206,729060000.0
2008-02-22 10:00:00,0.9207,0.9225,0.9207,0.922,754200000.0
2008-02-22 10:30:00,0.9219,0.9249,0.9214,0.924,754200000.0
2008-02-22 11:00:00,0.9239,0.9241,0.9229,0.9229,729060000.0
2008-02-22 11:30:00,0.9231,0.9236,0.9227,0.9233,729060000.0
2008-02-22 12:00:00,0.9234,0.9241,0.9229,0.9238,754200000.0
2008-02-22 12:30:00,0.9237,0.9242,0.9232,0.9233,703920000.0
2008-02-22 13:00:00,0.9234,0.9236,0.9229,0.9231,703920000.0
2008-02-22 13:30:00,0.9232,0.9237,0.9229,0.9232,703920000.0
2008-02-22 14:00:00,0.9233,0.9238,0.923,0.9231,703920000.0
2008-02-22 14:30:00,0.923,0.9233,0.9219,0.9224,754200000.0
2008-02-22 15:00:00,0.9223,0.9236,0.9221,0.9228,703920000.0
2008-02-22 15:30:00,0.923,0.9235,0.9223,0.9226,754200000.0
2008-02-22 16:00:00,0.9225,0.9226,0.92,0.9201,754200000.0
2008-02-22 16:30:00,0.92,0.9202,0.9176,0.9194,754200000.0
2008-02-22 17:00:00,0.9195,0.921,0.9188,0.9202,754200000.0
2008-02-22 17:30:00,0.9201,0.9205,0.9194,0.9204,703920000.0
2008-02-22 18:00:00,0.9203,0.9209,0.9197,0.9202,754200000.0
2008-02-22 18:30:00,0.9201,0.9212,0.9197,0.9204,703920000.0
2008-02-22 19:00:00,0.9203,0.9217,0.9203,0.9212,729060000.0
2008-02-22 19:30:00,0.9211,0.9215,0.9206,0.9211,628500000.0
2008-02-22 20:00:00,0.9213,0.9215,0.9209,0.9213,527940000.0
2008-02-22 20:30:00,0.9214,0.9215,0.921,0.9211,553080000.0
2008-02-22 21:00:00,0.9212,0.9217,0.9203,0.921,729060000.0
2008-02-22 21:30:00,0.9211,0.9234,0.921,0.9232,729060000.0
2008-02-22 22:00:00,0.9231,0.9244,0.9231,0.9241,628500000.0
2008-02-22 22:30:00,0.9242,0.9247,0.9229,0.9239,754200000.0
2008-02-25 00:00:00,0.9233,0.9233,0.9221,0.9222,477660000.0
2008-02-25 00:30:00,0.9223,0.9224,0.9216,0.9222,502800000.0
2008-02-25 01:00:00,0.9223,0.9225,0.922,0.9223,452520000.0
2008-02-25 01:30:00,0.9224,0.9231,0.922,0.9225,628500000.0
2008-02-25 02:00:00,0.9226,0.9231,0.9221,0.9231,553080000.0
2008-02-25 02:30:00,0.923,0.9245,0.9226,0.9243,653640000.0
2008-02-25 03:00:00,0.9244,0.9245,0.9233,0.9233,678780000.0
2008-02-25 03:30:00,0.9234,0.9239,0.9233,0.9236,653640000.0
2008-02-25 04:00:00,0.9235,0.9239,0.9233,0.9237,603360000.0
2008-02-25 04:30:00,0.9236,0.9242,0.9235,0.9242,603360000.0
2008-02-25 05:00:00,0.9241,0.9243,0.9236,0.9236,578220000.0
2008-02-25 05:30:00,0.9237,0.9239,0.9234,0.9236,603360000.0
2008-02-25 06:00:00,0.9235,0.9243,0.9234,0.9243,553080000.0
2008-02-25 06:30:00,0.9245,0.9245,0.9237,0.9245,527940000.0
2008-02-25 07:00:00,0.9244,0.9263,0.9244,0.9261,754200000.0
2008-02-25 07:30:00,0.9262,0.9264,0.9255,0.9256,703920000.0
2008-02-25 08:00:00,0.9257,0.9257,0.9251,0.9252,502800000.0
2008-02-25 08:30:00,0.9251,0.9258,0.9247,0.9257,703920000.0
2008-02-25 09:00:00,0.9258,0.9259,0.924,0.9251,754200000.0
2008-02-25 09:30:00,0.9252,0.9257,0.9246,0.9255,703920000.0
2008-02-25 10:00:00,0.9254,0.926,0.9249,0.925,703920000.0
2008-02-25 10:30:00,0.9249,0.9251,0.9235,0.9239,703920000.0
2008-02-25 11:00:00,0.9238,0.9243,0.9234,0.9241,703920000.0
2008-02-25 11:30:00,0.924,0.9246,0.9238,0.9241,628500000.0
2008-02-25 12:00:00,0.9242,0.9243,0.9236,0.9241,578220000.0
2008-02-25 12:30:00,0.9242,0.9249,0.924,0.9245,628500000.0
2008-02-25 13:00:00,0.9246,0.9253,0.924,0.9241,678780000.0
2008-02-25 13:30:00,0.924,0.9247,0.9232,0.9246,678780000.0
2008-02-25 14:00:00,0.9247,0.9252,0.9245,0.9249,628500000.0
2008-02-25 14:30:00,0.925,0.926,0.9248,0.925,729060000.0
2008-02-25 15:00:00,0.9249,0.9265,0.9248,0.9261,678780000.0
2008-02-25 15:30:00,0.926,0.9263,0.9233,0.9237,703920000.0
2008-02-25 16:00:00,0.9239,0.9251,0.9233,0.924,729060000.0
2008-02-25 16:30:00,0.9241,0.9253,0.9234,0.9249,754200000.0
2008-02-25 17:00:00,0.9248,0.9249,0.9229,0.9237,729060000.0
2008-02-25 17:30:00,0.9238,0.9242,0.923,0.9231,703920000.0
2008-02-25 18:00:00,0.923,0.9239,0.9223,0.9225,678780000.0
2008-02-25 18:30:00,0.9226,0.9245,0.9223,0.9242,703920000.0
2008-02-25 19:00:00,0.9243,0.9244,0.9232,0.9237,628500000.0
2008-02-25 19:30:00,0.9236,0.9239,0.9228,0.9237,603360000.0
2008-02-25 20:00:00,0.9238,0.9251,0.9237,0.925,653640000.0
2008-02-25 20:30:00,0.9249,0.9269,0.9244,0.9265,754200000.0
2008-02-25 21:00:00,0.9266,0.9273,0.9265,0.9272,703920000.0
2008-02-25 21:30:00,0.9271,0.9273,0.9264,0.9265,653640000.0
2008-02-25 22:00:00,0.9266,0.9269,0.9263,0.9268,553080000.0
2008-02-25 22:30:00,0.9267,0.927,0.9264,0.9269,653640000.0
2008-02-25 23:00:00,0.927,0.9273,0.9264,0.9271,703920000.0
2008-02-25 23:30:00,0.9272,0.9277,0.927,0.9276,402240000.0
2008-02-26 00:00:00,0.9275,0.9282,0.9275,0.9282,553080000.0
2008-02-26 00:30:00,0.9281,0.9282,0.9277,0.9277,678780000.0
2008-02-26 01:00:00,0.9278,0.9294,0.9276,0.9292,703920000.0
2008-02-26 01:30:00,0.9291,0.9292,0.9276,0.9279,678780000.0
2008-02-26 02:00:00,0.928,0.929,0.9279,0.928,653640000.0
2008-02-26 02:30:00,0.9281,0.9281,0.9267,0.9277,578220000.0
2008-02-26 03:00:00,0.9276,0.9285,0.9276,0.928,578220000.0
2008-02-26 03:30:00,0.9282,0.9287,0.9281,0.9285,653640000.0
2008-02-26 04:00:00,0.9286,0.9292,0.9284,0.9287,628500000.0
2008-02-26 04:30:00,0.9288,0.9294,0.9287,0.9292,553080000.0
2008-02-26 05:00:00,0.9293,0.9299,0.9284,0.9287,603360000.0
2008-02-26 05:30:00,0.9289,0.9292,0.9279,0.9284,653640000.0
2008-02-26 06:00:00,0.9283,0.9284,0.9277,0.9282,653640000.0
2008-02-26 06:30:00,0.9281,0.9282,0.9265,0.9269,703920000.0
2008-02-26 07:00:00,0.927,0.9276,0.9266,0.9273,678780000.0
2008-02-26 07:30:00,0.9272,0.9281,0.9272,0.9273,703920000.0
2008-02-26 08:00:00,0.9274,0.9284,0.9272,0.928,754200000.0
2008-02-26 08:30:00,0.9281,0.9281,0.9258,0.926,678780000.0
2008-02-26 09:00:00,0.9261,0.9265,0.9253,0.9261,754200000.0
2008-02-26 09:30:00,0.926,0.9267,0.9252,0.9252,729060000.0
2008-02-26 10:00:00,0.9251,0.9279,0.9251,0.9272,754200000.0
2008-02-26 10:30:00,0.9273,0.9281,0.927,0.9276,754200000.0
2008-02-26 11:00:00,0.9277,0.9299,0.9274,0.9285,754200000.0
2008-02-26 11:30:00,0.9284,0.9286,0.9274,0.9277,729060000.0
2008-02-26 12:00:00,0.9278,0.9284,0.9271,0.9276,754200000.0
2008-02-26 12:30:00,0.9277,0.9282,0.9273,0.9275,754200000.0
2008-02-26 13:00:00,0.9274,0.9284,0.927,0.9282,754200000.0
2008-02-26 13:30:00,0.9283,0.9285,0.9267,0.927,754200000.0
2008-02-26 14:00:00,0.9269,0.9272,0.9262,0.9267,729060000.0
2008-02-26 14:30:00,0.9266,0.9273,0.9254,0.927,754200000.0
2008-02-26 15:00:00,0.9271,0.9287,0.9268,0.9278,754200000.0
2008-02-26 15:30:00,0.9277,0.9281,0.9267,0.9279,754200000.0
2008-02-26 16:00:00,0.928,0.929,0.9273,0.9285,754200000.0
2008-02-26 16:30:00,0.9284,0.9293,0.9283,0.9292,754200000.0
2008-02-26 17:00:00,0.9293,0.9294,0.9284,0.9284,754200000.0
2008-02-26 17:30:00,0.9285,0.9292,0.9281,0.929,729060000.0
2008-02-26 18:00:00,0.9288,0.93,0.9283,0.9296,754200000.0
2008-02-26 18:30:00,0.9297,0.9309,0.9295,0.9307,754200000.0
2008-02-26 19:00:00,0.9306,0.9318,0.9302,0.931,729060000.0
2008-02-26 19:30:00,0.9309,0.9317,0.9305,0.9311,754200000.0
2008-02-26 20:00:00,0.9309,0.9316,0.9306,0.9315,653640000.0
2008-02-26 20:30:00,0.9316,0.9331,0.9312,0.9329,703920000.0
2008-02-26 21:00:00,0.933,0.933,0.9322,0.9325,729060000.0
2008-02-26 21:30:00,0.9326,0.9329,0.9317,0.9327,754200000.0
2008-02-26 22:00:00,0.9326,0.9335,0.9324,0.9334,653640000.0
2008-02-26 22:30:00,0.9335,0.9338,0.9332,0.9337,653640000.0
2008-02-26 23:00:00,0.9338,0.9347,0.9335,0.9343,754200000.0
2008-02-26 23:30:00,0.9345,0.9349,0.9336,0.9345,678780000.0
2008-02-27 00:00:00,0.9344,0.9344,0.9334,0.9335,729060000.0
2008-02-27 00:30:00,0.9334,0.9341,0.9328,0.9337,729060000.0
2008-02-27 01:00:00,0.9338,0.9338,0.9322,0.9327,729060000.0
2008-02-27 01:30:00,0.9328,0.9332,0.9319,0.932,754200000.0
2008-02-27 02:00:00,0.9321,0.9327,0.9318,0.9325,703920000.0
2008-02-27 02:30:00,0.9324,0.9331,0.9322,0.9331,603360000.0
2008-02-27 03:00:00,0.933,0.934,0.9328,0.9337,754200000.0
2008-02-27 03:30:00,0.9338,0.9343,0.9335,0.9342,678780000.0
2008-02-27 04:00:00,0.9343,0.9347,0.9341,0.9344,653640000.0
2008-02-27 04:30:00,0.9345,0.9345,0.9334,0.9341,628500000.0
2008-02-27 05:00:00,0.9339,0.9344,0.9337,0.9343,628500000.0
2008-02-27 05:30:00,0.9344,0.9349,0.9338,0.9348,703920000.0
2008-02-27 06:00:00,0.9349,0.9355,0.9343,0.9345,678780000.0
2008-02-27 06:30:00,0.9344,0.9362,0.9342,0.9354,754200000.0
2008-02-27 07:00:00,0.9355,0.9362,0.9347,0.9355,754200000.0
2008-02-27 07:30:00,0.9357,0.9374,0.9355,0.9374,754200000.0
2008-02-27 08:00:00,0.9373,0.9379,0.9372,0.9377,703920000.0
2008-02-27 08:30:00,0.9378,0.9378,0.9369,0.9372,754200000.0
2008-02-27 09:00:00,0.9374,0.9386,0.9372,0.9383,754200000.0
2008-02-27 09:30:00,0.9382,0.9396,0.9382,0.9385,754200000.0
2008-02-27 10:00:00,0.9386,0.9396,0.9377,0.9385,729060000.0
2008-02-27 10:30:00,0.9386,0.9395,0.938,0.938,729060000.0
2008-02-27 11:00:00,0.9381,0.9389,0.9379,0.9387,729060000.0
2008-02-27 11:30:00,0.9388,0.9392,0.9376,0.9378,729060000.0
2008-02-27 12:00:00,0.9377,0.9386,0.9371,0.9376,754200000.0
2008-02-27 12:30:00,0.9375,0.9386,0.9369,0.9385,754200000.0
2008-02-27 13:00:00,0.9386,0.9394,0.9381,0.9394,729060000.0
2008-02-27 13:30:00,0.9393,0.9395,0.9391,0.9395,678780000.0
2008-02-27 14:00:00,0.9394,0.9395,0.938,0.9387,703920000.0
2008-02-27 14:30:00,0.939,0.9392,0.9364,0.9379,754200000.0
2008-02-27 15:00:00,0.938,0.9394,0.9375,0.9393,729060000.0
2008-02-27 15:30:00,0.9394,0.941,0.9387,0.9395,754200000.0
2008-02-27 16:00:00,0.9396,0.9402,0.9372,0.9379,729060000.0
2008-02-27 16:30:00,0.9378,0.9396,0.9375,0.9382,754200000.0
2008-02-27 17:00:00,0.9381,0.9395,0.9379,0.9387,754200000.0
2008-02-27 17:30:00,0.9386,0.9417,0.9386,0.9416,754200000.0
2008-02-27 18:00:00,0.9415,0.9425,0.9406,0.9422,703920000.0
2008-02-27 18:30:00,0.9421,0.9427,0.9414,0.9419,628500000.0
2008-02-27 19:00:00,0.9418,0.9421,0.9411,0.9413,553080000.0
2008-02-27 19:30:00,0.9411,0.9412,0.9397,0.9402,653640000.0
2008-02-27 20:00:00,0.9401,0.9402,0.9384,0.9389,703920000.0
2008-02-27 20:30:00,0.9388,0.9398,0.9388,0.9398,578220000.0
2008-02-27 21:00:00,0.94,0.9424,0.9395,0.9419,678780000.0
2008-02-27 21:30:00,0.942,0.943,0.9416,0.9427,703920000.0
2008-02-27 22:00:00,0.9426,0.9428,0.9415,0.9416,653640000.0
2008-02-27 22:30:00,0.9415,0.9418,0.941,0.9415,527940000.0
2008-02-27 23:00:00,0.9414,0.9414,0.9403,0.9407,553080000.0
2008-02-27 23:30:00,0.941,0.9412,0.9404,0.9406,527940000.0
2008-02-28 00:00:00,0.9405,0.9414,0.9405,0.9409,477660000.0
2008-02-28 00:30:00,0.941,0.9426,0.9409,0.9416,729060000.0
2008-02-28 01:00:00,0.9417,0.9431,0.9414,0.9424,703920000.0
2008-02-28 01:30:00,0.9425,0.9456,0.9421,0.945,703920000.0
2008-02-28 02:00:00,0.9451,0.9455,0.9424,0.9426,754200000.0
2008-02-28 02:30:00,0.9425,0.9433,0.9421,0.9424,678780000.0
2008-02-28 03:00:00,0.9425,0.9429,0.9408,0.9413,754200000.0
2008-02-28 03:30:00,0.9412,0.9432,0.9411,0.9429,729060000.0
2008-02-28 04:00:00,0.943,0.9438,0.9426,0.9432,653640000.0
2008-02-28 04:30:00,0.9433,0.9436,0.9424,0.9424,754200000.0
2008-02-28 05:00:00,0.9425,0.9431,0.9423,0.9428,553080000.0
2008-02-28 05:30:00,0.9427,0.9428,0.9418,0.9425,628500000.0
2008-02-28 06:00:00,0.9426,0.9426,0.9411,0.9414,703920000.0
2008-02-28 06:30:00,0.9415,0.9419,0.9405,0.9409,729060000.0
2008-02-28 07:00:00,0.9408,0.942,0.9398,0.9398,703920000.0
2008-02-28 07:30:00,0.9397,0.941,0.9394,0.9408,729060000.0
2008-02-28 08:00:00,0.9409,0.9413,0.9379,0.9388,729060000.0
2008-02-28 08:30:00,0.9387,0.9389,0.9366,0.9382,729060000.0
2008-02-28 09:00:00,0.9383,0.9401,0.9382,0.9394,754200000.0
2008-02-28 09:30:00,0.9393,0.9402,0.9386,0.9401,754200000.0
2008-02-28 10:00:00,0.94,0.9419,0.9397,0.9416,703920000.0
2008-02-28 10:30:00,0.9417,0.943,0.9412,0.9418,754200000.0
2008-02-28 11:00:00,0.9417,0.9427,0.941,0.9414,754200000.0
2008-02-28 11:30:00,0.9415,0.9415,0.9404,0.9411,729060000.0
2008-02-28 12:00:00,0.941,0.9416,0.9408,0.941,527940000.0
2008-02-28 12:30:00,0.9409,0.9425,0.9409,0.9424,653640000.0
2008-02-28 13:00:00,0.9425,0.943,0.9407,0.942,653640000.0
2008-02-28 13:30:00,0.9419,0.9433,0.9411,0.9431,729060000.0
2008-02-28 14:00:00,0.9432,0.9434,0.9421,0.943,678780000.0
2008-02-28 14:30:00,0.9431,0.9438,0.9417,0.9426,729060000.0
2008-02-28 15:00:00,0.9425,0.9452,0.942,0.9439,729060000.0
2008-02-28 15:30:00,0.9438,0.9438,0.9423,0.9437,754200000.0
2008-02-28 16:00:00,0.9436,0.944,0.9432,0.9437,653640000.0
2008-02-28 16:30:00,0.9436,0.9475,0.9435,0.9473,754200000.0
2008-02-28 17:00:00,0.9472,0.9481,0.9461,0.9464,754200000.0
2008-02-28 17:30:00,0.9463,0.9471,0.946,0.946,678780000.0
2008-02-28 18:00:00,0.9459,0.9492,0.9458,0.9491,754200000.0
2008-02-28 18:30:00,0.9492,0.9495,0.9474,0.9486,703920000.0
2008-02-28 19:00:00,0.9485,0.9495,0.9484,0.9492,729060000.0
2008-02-28 19:30:00,0.9493,0.9496,0.9488,0.9496,678780000.0
2008-02-28 20:00:00,0.9495,0.9496,0.9491,0.9494,628500000.0
2008-02-28 20:30:00,0.9493,0.9494,0.9484,0.9492,729060000.0
2008-02-28 21:00:00,0.9491,0.9494,0.9483,0.9483,578220000.0
2008-02-28 21:30:00,0.9482,0.9492,0.9482,0.9486,653640000.0
2008-02-28 22:00:00,0.9487,0.9489,0.9485,0.9486,477660000.0
2008-02-28 22:30:00,0.9487,0.9489,0.9481,0.9488,678780000.0
2008-02-28 23:00:00,0.9489,0.9489,0.9475,0.9481,527940000.0
2008-02-28 23:30:00,0.9482,0.9485,0.9474,0.9476,603360000.0
2008-02-29 00:00:00,0.9477,0.9477,0.9465,0.947,754200000.0
2008-02-29 00:30:00,0.9471,0.9472,0.9446,0.945,678780000.0
2008-02-29 01:00:00,0.9446,0.9457,0.9442,0.9455,628500000.0
2008-02-29 01:30:00,0.9454,0.9455,0.9431,0.944,703920000.0
2008-02-29 02:00:00,0.9441,0.9451,0.944,0.9449,678780000.0
2008-02-29 02:30:00,0.9448,0.9461,0.9445,0.9454,703920000.0
2008-02-29 03:00:00,0.9453,0.9466,0.9451,0.9462,502800000.0
2008-02-29 03:30:00,0.9463,0.9471,0.9462,0.9465,628500000.0
2008-02-29 04:00:00,0.9464,0.9467,0.9461,0.9462,653640000.0
2008-02-29 04:30:00,0.9461,0.9465,0.9452,0.9461,729060000.0
2008-02-29 05:00:00,0.9462,0.9463,0.9456,0.9462,553080000.0
2008-02-29 05:30:00,0.9461,0.9469,0.9458,0.9466,678780000.0
2008-02-29 06:00:00,0.9465,0.9465,0.9457,0.9462,578220000.0
2008-02-29 06:30:00,0.9461,0.9461,0.9449,0.9454,729060000.0
2008-02-29 07:00:00,0.9453,0.9466,0.9452,0.9464,628500000.0
2008-02-29 07:30:00,0.9463,0.9465,0.9449,0.9455,678780000.0
2008-02-29 08:00:00,0.9457,0.9473,0.9455,0.9468,754200000.0
2008-02-29 08:30:00,0.9467,0.9485,0.9455,0.9482,729060000.0
2008-02-29 09:00:00,0.9481,0.9482,0.9462,0.9462,729060000.0
2008-02-29 09:30:00,0.9463,0.9471,0.9427,0.9435,754200000.0
2008-02-29 10:00:00,0.9436,0.9457,0.9436,0.9451,754200000.0
2008-02-29 10:30:00,0.9452,0.9458,0.9429,0.943,729060000.0
2008-02-29 11:00:00,0.9431,0.9434,0.9419,0.9426,729060000.0
2008-02-29 11:30:00,0.9425,0.9428,0.9409,0.9411,754200000.0
2008-02-29 12:00:00,0.9412,0.9412,0.9356,0.9369,754200000.0
2008-02-29 12:30:00,0.937,0.939,0.9357,0.9364,754200000.0
2008-02-29 13:00:00,0.9363,0.9388,0.9363,0.9376,703920000.0
2008-02-29 13:30:00,0.9378,0.9379,0.9326,0.9335,754200000.0
2008-02-29 14:00:00,0.9334,0.9366,0.9332,0.9362,754200000.0
2008-02-29 14:30:00,0.9363,0.937,0.9348,0.9367,754200000.0
2008-02-29 15:00:00,0.9368,0.938,0.936,0.9378,754200000.0
2008-02-29 15:30:00,0.9379,0.9379,0.9354,0.9355,754200000.0
2008-02-29 16:00:00,0.9356,0.9357,0.9325,0.9343,729060000.0
2008-02-29 16:30:00,0.9342,0.9355,0.9308,0.9355,754200000.0
2008-02-29 17:00:00,0.9354,0.9377,0.9344,0.9371,754200000.0
2008-02-29 17:30:00,0.9372,0.9387,0.9362,0.9367,754200000.0
2008-02-29 18:00:00,0.9368,0.9374,0.9356,0.9372,729060000.0
2008-02-29 18:30:00,0.9371,0.9374,0.9359,0.9361,553080000.0
2008-02-29 19:00:00,0.9362,0.9363,0.9352,0.9357,653640000.0
2008-02-29 19:30:00,0.9356,0.9371,0.9353,0.936,678780000.0
2008-02-29 20:00:00,0.9359,0.936,0.9328,0.9335,754200000.0
2008-02-29 20:30:00,0.9334,0.9334,0.9317,0.932,729060000.0
2008-02-29 21:00:00,0.9321,0.9336,0.9318,0.9334,653640000.0
2008-02-29 21:30:00,0.9333,0.9334,0.931,0.9314,653640000.0
2008-02-29 22:00:00,0.9315,0.9316,0.9308,0.9314,653640000.0
2008-02-29 22:30:00,0.9313,0.9314,0.9302,0.9307,578220000.0
2008-03-03 00:00:00,0.9299,0.9329,0.9291,0.9304,729060000.0
2008-03-03 00:30:00,0.9303,0.9326,0.9302,0.9316,703920000.0
2008-03-03 01:00:00,0.9318,0.9324,0.9315,0.9322,402240000.0
2008-03-03 01:30:00,0.9323,0.9329,0.932,0.9325,527940000.0
2008-03-03 02:00:00,0.9324,0.9324,0.9301,0.9304,578220000.0
2008-03-03 02:30:00,0.9305,0.9314,0.9305,0.9313,452520000.0
2008-03-03 03:00:00,0.9314,0.9314,0.9304,0.9305,678780000.0
2008-03-03 03:30:00,0.9304,0.9305,0.9296,0.93,603360000.0
2008-03-03 04:00:00,0.9299,0.9305,0.9297,0.9304,653640000.0
2008-03-03 04:30:00,0.9305,0.9311,0.9303,0.9307,527940000.0
2008-03-03 05:00:00,0.9306,0.9323,0.9304,0.9322,553080000.0
2008-03-03 05:30:00,0.9324,0.9334,0.9322,0.9334,729060000.0
2008-03-03 06:00:00,0.9335,0.9343,0.9334,0.9336,603360000.0
2008-03-03 06:30:00,0.9337,0.9351,0.9337,0.9338,703920000.0
2008-03-03 07:00:00,0.9339,0.9341,0.9329,0.9332,729060000.0
2008-03-03 07:30:00,0.9331,0.9361,0.9325,0.936,703920000.0
2008-03-03 08:00:00,0.9359,0.9362,0.9335,0.9337,703920000.0
2008-03-03 08:30:00,0.9338,0.9351,0.9313,0.9315,703920000.0
2008-03-03 09:00:00,0.9316,0.9323,0.9289,0.9291,754200000.0
2008-03-03 09:30:00,0.9292,0.9312,0.9286,0.9298,754200000.0
2008-03-03 10:00:00,0.9297,0.9305,0.9294,0.9303,703920000.0
2008-03-03 10:30:00,0.9304,0.9312,0.9304,0.9308,754200000.0
2008-03-03 11:00:00,0.9307,0.9318,0.9305,0.931,678780000.0
2008-03-03 11:30:00,0.9309,0.9318,0.9308,0.9314,653640000.0
2008-03-03 12:00:00,0.9313,0.9325,0.931,0.9313,678780000.0
2008-03-03 12:30:00,0.9314,0.9316,0.9307,0.9313,678780000.0
2008-03-03 13:00:00,0.9312,0.9337,0.9312,0.9332,729060000.0
2008-03-03 13:30:00,0.9331,0.9335,0.9324,0.9325,703920000.0
2008-03-03 14:00:00,0.9326,0.9352,0.9326,0.9346,729060000.0
2008-03-03 14:30:00,0.9347,0.935,0.9326,0.9345,729060000.0
2008-03-03 15:00:00,0.9344,0.9358,0.9342,0.935,729060000.0
2008-03-03 15:30:00,0.9351,0.9379,0.9351,0.9379,754200000.0
2008-03-03 16:00:00,0.9377,0.9419,0.9372,0.94,754200000.0
2008-03-03 16:30:00,0.9401,0.9401,0.9375,0.9378,754200000.0
2008-03-03 17:00:00,0.9377,0.9387,0.937,0.9375,754200000.0
2008-03-03 17:30:00,0.9376,0.9408,0.9375,0.9407,703920000.0
2008-03-03 18:00:00,0.9406,0.9416,0.9397,0.9408,754200000.0
2008-03-03 18:30:00,0.9407,0.9412,0.9401,0.9407,628500000.0
2008-03-03 19:00:00,0.9408,0.9413,0.9395,0.9397,703920000.0
2008-03-03 19:30:00,0.9398,0.9405,0.9395,0.9395,628500000.0
2008-03-03 20:00:00,0.9394,0.9395,0.9381,0.9386,578220000.0
2008-03-03 20:30:00,0.9385,0.9385,0.9369,0.9375,754200000.0
2008-03-03 21:00:00,0.9374,0.9385,0.937,0.9384,553080000.0
2008-03-03 21:30:00,0.9383,0.9395,0.9382,0.9394,678780000.0
2008-03-03 22:00:00,0.9395,0.9401,0.9391,0.9395,628500000.0
2008-03-03 22:30:00,0.9394,0.9398,0.9387,0.9394,678780000.0
2008-03-03 23:00:00,0.9393,0.9407,0.9392,0.9403,527940000.0
2008-03-03 23:30:00,0.9404,0.9405,0.9398,0.9398,477660000.0
2008-03-04 00:00:00,0.9392,0.94,0.9391,0.9396,452520000.0
2008-03-04 00:30:00,0.9397,0.9397,0.9388,0.939,653640000.0
2008-03-04 01:00:00,0.9388,0.9395,0.9384,0.939,729060000.0
2008-03-04 01:30:00,0.9389,0.9389,0.9359,0.9373,754200000.0
2008-03-04 02:00:00,0.9372,0.9376,0.9347,0.9361,729060000.0
2008-03-04 02:30:00,0.9362,0.9368,0.9361,0.9367,729060000.0
2008-03-04 03:00:00,0.9368,0.9372,0.936,0.9368,729060000.0
2008-03-04 03:30:00,0.9367,0.9376,0.9364,0.937,754200000.0
2008-03-04 04:00:00,0.9369,0.9388,0.9369,0.9375,754200000.0
2008-03-04 04:30:00,0.9374,0.9387,0.9298,0.9316,754200000.0
2008-03-04 05:00:00,0.9315,0.9326,0.9285,0.9291,754200000.0
2008-03-04 05:30:00,0.929,0.9291,0.9263,0.9269,729060000.0
2008-03-04 06:00:00,0.927,0.9283,0.9267,0.9283,703920000.0
2008-03-04 06:30:00,0.9282,0.9296,0.9281,0.9285,703920000.0
2008-03-04 07:00:00,0.9286,0.9296,0.9282,0.9293,678780000.0
2008-03-04 07:30:00,0.9294,0.9305,0.9285,0.9293,729060000.0
2008-03-04 08:00:00,0.9292,0.9318,0.929,0.9314,754200000.0
2008-03-04 08:30:00,0.9313,0.9319,0.9291,0.9296,754200000.0
2008-03-04 09:00:00,0.9297,0.9316,0.9293,0.9311,754200000.0
2008-03-04 09:30:00,0.9312,0.9344,0.931,0.9328,754200000.0
2008-03-04 10:00:00,0.9327,0.9331,0.9317,0.9319,678780000.0
2008-03-04 10:30:00,0.932,0.9326,0.9312,0.9315,754200000.0
2008-03-04 11:00:00,0.9316,0.9316,0.9294,0.9299,729060000.0
2008-03-04 11:30:00,0.9301,0.9307,0.9289,0.9305,754200000.0
2008-03-04 12:00:00,0.9304,0.9317,0.9303,0.9315,729060000.0
2008-03-04 12:30:00,0.9314,0.9315,0.9308,0.9312,653640000.0
2008-03-04 13:00:00,0.9311,0.9324,0.931,0.9324,729060000.0
2008-03-04 13:30:00,0.9323,0.9335,0.9322,0.933,678780000.0
2008-03-04 14:00:00,0.9331,0.9334,0.932,0.9324,703920000.0
2008-03-04 14:30:00,0.9323,0.9336,0.9323,0.9331,729060000.0
2008-03-04 15:00:00,0.933,0.9332,0.9317,0.9325,678780000.0
2008-03-04 15:30:00,0.9324,0.9336,0.9323,0.9333,703920000.0
2008-03-04 16:00:00,0.9334,0.9339,0.9328,0.9332,754200000.0
2008-03-04 16:30:00,0.9331,0.9334,0.9306,0.9307,729060000.0
2008-03-04 17:00:00,0.9308,0.9309,0.9266,0.9272,754200000.0
2008-03-04 17:30:00,0.9273,0.9275,0.9217,0.9224,754200000.0
2008-03-04 18:00:00,0.9225,0.9252,0.922,0.9244,729060000.0
2008-03-04 18:30:00,0.9245,0.9255,0.9244,0.9246,628500000.0
2008-03-04 19:00:00,0.9245,0.9254,0.9228,0.9251,729060000.0
2008-03-04 19:30:00,0.925,0.9252,0.9232,0.9239,754200000.0
2008-03-04 20:00:00,0.9238,0.9246,0.9223,0.9245,729060000.0
2008-03-04 20:30:00,0.9244,0.9267,0.9241,0.9255,754200000.0
2008-03-04 21:00:00,0.9257,0.9286,0.9257,0.9266,703920000.0
2008-03-04 21:30:00,0.9269,0.9284,0.9262,0.9276,678780000.0
2008-03-04 22:00:00,0.9275,0.9277,0.9267,0.9277,578220000.0
2008-03-04 22:30:00,0.9276,0.9282,0.9272,0.9275,703920000.0
2008-03-04 23:00:00,0.9274,0.9274,0.9241,0.9248,703920000.0
2008-03-04 23:30:00,0.9247,0.9256,0.9234,0.9251,653640000.0
2008-03-05 00:00:00,0.9252,0.9266,0.9251,0.9265,653640000.0
2008-03-05 00:30:00,0.9266,0.9273,0.9262,0.9264,703920000.0
2008-03-05 01:00:00,0.9266,0.9276,0.9263,0.9263,729060000.0
2008-03-05 01:30:00,0.9266,0.9281,0.9247,0.9256,754200000.0
2008-03-05 02:00:00,0.9255,0.9267,0.925,0.9265,653640000.0
2008-03-05 02:30:00,0.9263,0.9275,0.926,0.9267,729060000.0
2008-03-05 03:00:00,0.9268,0.9271,0.9262,0.9269,603360000.0
2008-03-05 03:30:00,0.927,0.9273,0.9266,0.9272,653640000.0
2008-03-05 04:00:00,0.9273,0.928,0.9268,0.927,653640000.0
2008-03-05 04:30:00,0.9269,0.9275,0.926,0.9264,678780000.0
2008-03-05 05:00:00,0.9265,0.9268,0.9246,0.9254,653640000.0
2008-03-05 05:30:00,0.9253,0.9261,0.9247,0.9252,754200000.0
2008-03-05 06:00:00,0.9253,0.9267,0.9251,0.9266,628500000.0
2008-03-05 06:30:00,0.9265,0.9265,0.9251,0.9255,678780000.0
2008-03-05 07:00:00,0.9256,0.9261,0.9245,0.9259,703920000.0
2008-03-05 07:30:00,0.926,0.9273,0.9258,0.9261,754200000.0
2008-03-05 08:00:00,0.9262,0.9266,0.9245,0.9254,729060000.0
2008-03-05 08:30:00,0.9253,0.926,0.9242,0.9256,703920000.0
2008-03-05 09:00:00,0.9255,0.9256,0.9229,0.9246,754200000.0
2008-03-05 09:30:00,0.9245,0.9252,0.9235,0.9251,703920000.0
2008-03-05 10:00:00,0.9249,0.9251,0.9236,0.9242,678780000.0
2008-03-05 10:30:00,0.9243,0.9248,0.9228,0.9232,754200000.0
2008-03-05 11:00:00,0.9233,0.9242,0.9228,0.9241,729060000.0
2008-03-05 11:30:00,0.924,0.9242,0.9237,0.9242,553080000.0
2008-03-05 12:00:00,0.9243,0.9245,0.9239,0.9244,578220000.0
2008-03-05 12:30:00,0.9243,0.9249,0.9239,0.9245,729060000.0
2008-03-05 13:00:00,0.9246,0.9255,0.9239,0.9254,678780000.0
2008-03-05 13:30:00,0.9255,0.9264,0.9248,0.9259,754200000.0
2008-03-05 14:00:00,0.9258,0.9263,0.9247,0.9256,754200000.0
2008-03-05 14:30:00,0.9257,0.9278,0.9251,0.9271,754200000.0
2008-03-05 15:00:00,0.927,0.9282,0.9267,0.9279,754200000.0
2008-03-05 15:30:00,0.9278,0.9281,0.9265,0.928,754200000.0
2008-03-05 16:00:00,0.9277,0.9289,0.9273,0.9282,729060000.0
2008-03-05 16:30:00,0.9284,0.9327,0.9279,0.9323,754200000.0
2008-03-05 17:00:00,0.9322,0.9334,0.9308,0.9326,754200000.0
2008-03-05 17:30:00,0.9327,0.9327,0.9313,0.9316,754200000.0
2008-03-05 18:00:00,0.9317,0.9339,0.9316,0.9324,754200000.0
2008-03-05 18:30:00,0.9325,0.9339,0.9323,0.9327,729060000.0
2008-03-05 19:00:00,0.9328,0.9332,0.9301,0.9317,678780000.0
2008-03-05 19:30:00,0.9316,0.9317,0.9291,0.9307,729060000.0
2008-03-05 20:00:00,0.9308,0.9313,0.9301,0.9305,578220000.0
2008-03-05 20:30:00,0.9304,0.9313,0.9299,0.9305,628500000.0
2008-03-05 21:00:00,0.9307,0.9329,0.9301,0.9325,754200000.0
2008-03-05 21:30:00,0.9326,0.933,0.9311,0.9316,703920000.0
2008-03-05 22:00:00,0.9318,0.9342,0.9318,0.9336,628500000.0
2008-03-05 22:30:00,0.9337,0.9343,0.9329,0.9343,653640000.0
2008-03-05 23:00:00,0.9363,0.9365,0.9345,0.9348,678780000.0
2008-03-05 23:30:00,0.9347,0.9356,0.9341,0.9343,553080000.0
2008-03-06 00:00:00,0.9344,0.935,0.9337,0.9337,628500000.0
2008-03-06 00:30:00,0.9335,0.9343,0.9332,0.934,703920000.0
2008-03-06 01:00:00,0.9341,0.9342,0.9337,0.9339,678780000.0
2008-03-06 01:30:00,0.934,0.9345,0.932,0.9342,703920000.0
2008-03-06 02:00:00,0.9343,0.9351,0.933,0.9341,703920000.0
2008-03-06 02:30:00,0.934,0.9342,0.9335,0.9339,653640000.0
2008-03-06 03:00:00,0.934,0.9354,0.9339,0.935,703920000.0
2008-03-06 03:30:00,0.9351,0.9351,0.9343,0.9346,603360000.0
2008-03-06 04:00:00,0.9347,0.9347,0.9337,0.9343,603360000.0
2008-03-06 04:30:00,0.9344,0.9348,0.9337,0.9342,603360000.0
2008-03-06 05:00:00,0.9343,0.9345,0.9339,0.9343,603360000.0
2008-03-06 05:30:00,0.9344,0.9353,0.9343,0.935,502800000.0
2008-03-06 06:00:00,0.9351,0.9356,0.9348,0.9351,628500000.0
2008-03-06 06:30:00,0.9353,0.9353,0.9343,0.9345,703920000.0
2008-03-06 07:00:00,0.9344,0.9348,0.934,0.9348,678780000.0
2008-03-06 07:30:00,0.9347,0.935,0.9334,0.9336,678780000.0
2008-03-06 08:00:00,0.9335,0.9343,0.9331,0.9342,703920000.0
2008-03-06 08:30:00,0.9341,0.9348,0.9337,0.9341,729060000.0
2008-03-06 09:00:00,0.934,0.9354,0.9337,0.9347,703920000.0
2008-03-06 09:30:00,0.935,0.9367,0.9348,0.9363,754200000.0
2008-03-06 10:00:00,0.9362,0.9367,0.9357,0.9357,754200000.0
2008-03-06 10:30:00,0.9359,0.9363,0.9347,0.9348,703920000.0
2008-03-06 11:00:00,0.9347,0.9364,0.9336,0.9351,729060000.0
2008-03-06 11:30:00,0.935,0.9359,0.934,0.9345,703920000.0
2008-03-06 12:00:00,0.9344,0.9351,0.9338,0.9346,754200000.0
2008-03-06 12:30:00,0.9347,0.9359,0.9346,0.935,754200000.0
2008-03-06 13:00:00,0.9349,0.938,0.9348,0.937,754200000.0
2008-03-06 13:30:00,0.9369,0.9382,0.9366,0.9381,754200000.0
2008-03-06 14:00:00,0.938,0.938,0.9342,0.9346,754200000.0
2008-03-06 14:30:00,0.9347,0.9368,0.9335,0.9353,754200000.0
2008-03-06 15:00:00,0.9354,0.9366,0.9344,0.9356,754200000.0
2008-03-06 15:30:00,0.9355,0.9359,0.9329,0.933,754200000.0
2008-03-06 16:00:00,0.9331,0.9334,0.931,0.9326,754200000.0
2008-03-06 16:30:00,0.9328,0.9332,0.9311,0.9315,754200000.0
2008-03-06 17:00:00,0.9316,0.9324,0.9301,0.9322,754200000.0
2008-03-06 17:30:00,0.9319,0.9324,0.9311,0.9315,729060000.0
2008-03-06 18:00:00,0.9316,0.9317,0.9291,0.9308,754200000.0
2008-03-06 18:30:00,0.9309,0.9316,0.9304,0.9311,653640000.0
2008-03-06 19:00:00,0.931,0.9317,0.9306,0.9308,703920000.0
2008-03-06 19:30:00,0.9309,0.9309,0.9278,0.9278,754200000.0
2008-03-06 20:00:00,0.9276,0.9279,0.9253,0.9263,754200000.0
2008-03-06 20:30:00,0.9262,0.9276,0.9256,0.9272,729060000.0
2008-03-06 21:00:00,0.9271,0.9271,0.9245,0.926,754200000.0
2008-03-06 21:30:00,0.9259,0.9262,0.9247,0.9251,729060000.0
2008-03-06 22:00:00,0.9252,0.9261,0.9251,0.9257,578220000.0
2008-03-06 22:30:00,0.9256,0.9265,0.9252,0.9265,502800000.0
2008-03-06 23:00:00,0.9264,0.9264,0.9245,0.9252,628500000.0
2008-03-06 23:30:00,0.9251,0.9267,0.925,0.9266,653640000.0
2008-03-07 00:00:00,0.9267,0.9282,0.9265,0.9282,678780000.0
2008-03-07 00:30:00,0.9283,0.9294,0.9282,0.9292,729060000.0
2008-03-07 01:00:00,0.9291,0.9293,0.9279,0.9283,653640000.0
2008-03-07 01:30:00,0.9282,0.9288,0.928,0.9287,502800000.0
2008-03-07 02:00:00,0.9286,0.9313,0.9286,0.9304,703920000.0
2008-03-07 02:30:00,0.9303,0.9307,0.9297,0.9298,603360000.0
2008-03-07 03:00:00,0.93,0.9301,0.9285,0.9295,678780000.0
2008-03-07 03:30:00,0.9296,0.9296,0.9289,0.9294,578220000.0
2008-03-07 04:00:00,0.9293,0.9296,0.9281,0.9289,653640000.0
2008-03-07 04:30:00,0.929,0.9294,0.9284,0.9284,703920000.0
2008-03-07 05:00:00,0.9285,0.9289,0.9284,0.9289,553080000.0
2008-03-07 05:30:00,0.9287,0.9294,0.9284,0.9287,678780000.0
2008-03-07 06:00:00,0.9288,0.9325,0.9288,0.9317,729060000.0
2008-03-07 06:30:00,0.9316,0.9325,0.9313,0.9324,703920000.0
2008-03-07 07:00:00,0.9325,0.9336,0.9323,0.9324,729060000.0
2008-03-07 07:30:00,0.9323,0.9343,0.9317,0.9326,628500000.0
2008-03-07 08:00:00,0.9325,0.933,0.9309,0.9317,754200000.0
2008-03-07 08:30:00,0.9316,0.9324,0.9302,0.9312,703920000.0
2008-03-07 09:00:00,0.9311,0.9313,0.9294,0.9305,754200000.0
2008-03-07 09:30:00,0.9304,0.9316,0.9296,0.9314,754200000.0
2008-03-07 10:00:00,0.9315,0.9334,0.9303,0.9319,729060000.0
2008-03-07 10:30:00,0.9318,0.9328,0.9314,0.9321,729060000.0
2008-03-07 11:00:00,0.9322,0.9324,0.9307,0.9317,754200000.0
2008-03-07 11:30:00,0.9318,0.9337,0.9316,0.933,754200000.0
2008-03-07 12:00:00,0.9331,0.9337,0.9321,0.9324,729060000.0
2008-03-07 12:30:00,0.9323,0.9332,0.932,0.9327,729060000.0
2008-03-07 13:00:00,0.9326,0.9362,0.9325,0.936,729060000.0
2008-03-07 13:30:00,0.9361,0.937,0.9348,0.9362,729060000.0
2008-03-07 14:00:00,0.9363,0.9369,0.9341,0.9358,754200000.0
2008-03-07 14:30:00,0.9371,0.9375,0.93,0.9315,754200000.0
2008-03-07 15:00:00,0.9316,0.9322,0.9286,0.9293,754200000.0
2008-03-07 15:30:00,0.9292,0.9316,0.9282,0.9309,754200000.0
2008-03-07 16:00:00,0.9307,0.9324,0.93,0.9315,754200000.0
2008-03-07 16:30:00,0.9314,0.9316,0.9288,0.93,754200000.0
2008-03-07 17:00:00,0.9299,0.9303,0.9287,0.9295,754200000.0
2008-03-07 17:30:00,0.9296,0.93,0.9273,0.9279,653640000.0
2008-03-07 18:00:00,0.9281,0.9293,0.9277,0.9286,703920000.0
2008-03-07 18:30:00,0.9285,0.9311,0.9284,0.9309,678780000.0
2008-03-07 19:00:00,0.931,0.9311,0.929,0.9292,703920000.0
2008-03-07 19:30:00,0.9293,0.9298,0.9285,0.9289,628500000.0
2008-03-07 20:00:00,0.929,0.9292,0.9274,0.9277,628500000.0
2008-03-07 20:30:00,0.9276,0.9278,0.926,0.9266,729060000.0
2008-03-07 21:00:00,0.9265,0.9306,0.9265,0.9281,754200000.0
2008-03-07 21:30:00,0.9282,0.9286,0.9274,0.9277,553080000.0
2008-03-07 22:00:00,0.9275,0.9286,0.927,0.9272,527940000.0
2008-03-07 22:30:00,0.9271,0.9284,0.9265,0.9267,553080000.0
2008-03-10 00:00:00,0.927,0.928,0.927,0.928,502800000.0
2008-03-10 00:30:00,0.9286,0.93,0.9282,0.9296,553080000.0
2008-03-10 01:00:00,0.9289,0.9299,0.928,0.9298,653640000.0
2008-03-10 01:30:00,0.9297,0.9311,0.9294,0.9307,628500000.0
2008-03-10 02:00:00,0.9306,0.9309,0.9299,0.9303,553080000.0
2008-03-10 02:30:00,0.9304,0.9304,0.9296,0.9297,452520000.0
2008-03-10 03:00:00,0.9298,0.93,0.929,0.9296,427380000.0
2008-03-10 03:30:00,0.9297,0.9306,0.9295,0.9304,527940000.0
2008-03-10 04:00:00,0.9303,0.9307,0.9299,0.9304,628500000.0
2008-03-10 04:30:00,0.9303,0.9303,0.9298,0.9302,653640000.0
2008-03-10 05:00:00,0.9304,0.9304,0.9286,0.9294,678780000.0
2008-03-10 05:30:00,0.9293,0.9294,0.9279,0.9279,603360000.0
2008-03-10 06:00:00,0.928,0.9286,0.9267,0.9267,603360000.0
2008-03-10 06:30:00,0.9269,0.9273,0.9259,0.9271,653640000.0
2008-03-10 07:00:00,0.9273,0.9279,0.9263,0.9264,628500000.0
2008-03-10 07:30:00,0.9263,0.9267,0.9241,0.9261,678780000.0
2008-03-10 08:00:00,0.9262,0.9262,0.9235,0.9255,754200000.0
2008-03-10 08:30:00,0.9254,0.9257,0.9245,0.9252,729060000.0
2008-03-10 09:00:00,0.9253,0.9266,0.9252,0.9253,729060000.0
2008-03-10 09:30:00,0.9254,0.9265,0.9253,0.926,678780000.0
2008-03-10 10:00:00,0.9261,0.9273,0.9256,0.9272,729060000.0
2008-03-10 10:30:00,0.9273,0.9273,0.9246,0.9255,729060000.0
2008-03-10 11:00:00,0.9254,0.9272,0.9254,0.9264,754200000.0
2008-03-10 11:30:00,0.9265,0.9276,0.9257,0.9258,729060000.0
2008-03-10 12:00:00,0.9257,0.927,0.9251,0.9265,729060000.0
2008-03-10 12:30:00,0.9264,0.9264,0.9247,0.9256,653640000.0
2008-03-10 13:00:00,0.9257,0.9265,0.924,0.9244,754200000.0
2008-03-10 13:30:00,0.9245,0.9246,0.9225,0.9244,754200000.0
2008-03-10 14:00:00,0.9243,0.9243,0.9231,0.9233,729060000.0
2008-03-10 14:30:00,0.9232,0.9236,0.9198,0.9207,754200000.0
2008-03-10 15:00:00,0.9206,0.9214,0.9174,0.9184,754200000.0
2008-03-10 15:30:00,0.9185,0.9207,0.9185,0.9191,754200000.0
2008-03-10 16:00:00,0.919,0.9197,0.9179,0.918,754200000.0
2008-03-10 16:30:00,0.9178,0.9187,0.916,0.9175,754200000.0
2008-03-10 17:00:00,0.9174,0.9191,0.9167,0.9174,754200000.0
2008-03-10 17:30:00,0.9173,0.9194,0.9171,0.919,729060000.0
2008-03-10 18:00:00,0.9189,0.9189,0.9167,0.9169,754200000.0
2008-03-10 18:30:00,0.917,0.9176,0.9164,0.9164,703920000.0
2008-03-10 19:00:00,0.9165,0.9168,0.916,0.9163,729060000.0
2008-03-10 19:30:00,0.9162,0.9182,0.9162,0.9179,729060000.0
2008-03-10 20:00:00,0.918,0.918,0.9169,0.9176,578220000.0
2008-03-10 20:30:00,0.9173,0.9177,0.9167,0.9173,603360000.0
2008-03-10 21:00:00,0.9174,0.9176,0.916,0.9163,678780000.0
2008-03-10 21:30:00,0.9162,0.9171,0.916,0.9164,678780000.0
2008-03-10 22:00:00,0.9165,0.9182,0.9162,0.9177,678780000.0
2008-03-10 22:30:00,0.9175,0.918,0.9161,0.9166,653640000.0
2008-03-10 23:00:00,0.9167,0.9168,0.9156,0.9165,452520000.0
2008-03-10 23:30:00,0.9164,0.918,0.9163,0.9177,603360000.0
2008-03-11 00:00:00,0.9178,0.9181,0.9162,0.9165,729060000.0
2008-03-11 00:30:00,0.9164,0.9167,0.9147,0.9155,678780000.0
2008-03-11 01:00:00,0.9154,0.9176,0.9148,0.9172,578220000.0
2008-03-11 01:30:00,0.9174,0.9177,0.9162,0.9164,678780000.0
2008-03-11 02:00:00,0.9165,0.9168,0.915,0.9159,729060000.0
2008-03-11 02:30:00,0.9158,0.9161,0.915,0.9151,628500000.0
2008-03-11 03:00:00,0.9153,0.9158,0.915,0.9158,628500000.0
2008-03-11 03:30:00,0.9159,0.9168,0.9156,0.9161,578220000.0
2008-03-11 04:00:00,0.916,0.9173,0.916,0.9172,628500000.0
2008-03-11 04:30:00,0.9171,0.9178,0.9167,0.9172,703920000.0
2008-03-11 05:00:00,0.917,0.9172,0.9159,0.9166,603360000.0
2008-03-11 05:30:00,0.9167,0.9197,0.9165,0.9195,653640000.0
2008-03-11 06:00:00,0.9196,0.9198,0.9183,0.9191,653640000.0
2008-03-11 06:30:00,0.919,0.9204,0.918,0.9204,678780000.0
2008-03-11 07:00:00,0.9203,0.9205,0.9189,0.9193,703920000.0
2008-03-11 07:30:00,0.9194,0.9204,0.919,0.9203,678780000.0
2008-03-11 08:00:00,0.9202,0.9212,0.9194,0.9201,754200000.0
2008-03-11 08:30:00,0.9202,0.9216,0.9196,0.9201,729060000.0
2008-03-11 09:00:00,0.9202,0.9218,0.92,0.921,754200000.0
2008-03-11 09:30:00,0.9209,0.9209,0.9201,0.9205,653640000.0
2008-03-11 10:00:00,0.9207,0.9222,0.9205,0.9218,729060000.0
2008-03-11 10:30:00,0.9219,0.9238,0.9218,0.9231,754200000.0
2008-03-11 11:00:00,0.9232,0.9247,0.9232,0.9239,754200000.0
2008-03-11 11:30:00,0.924,0.9257,0.9231,0.9236,754200000.0
2008-03-11 12:00:00,0.9237,0.9252,0.9231,0.9248,678780000.0
2008-03-11 12:30:00,0.9249,0.9262,0.9244,0.9256,729060000.0
2008-03-11 13:00:00,0.9255,0.9259,0.9235,0.9239,754200000.0
2008-03-11 13:30:00,0.924,0.9278,0.9238,0.9244,754200000.0
2008-03-11 14:00:00,0.9242,0.9266,0.9236,0.9261,729060000.0
2008-03-11 14:30:00,0.9262,0.9266,0.9238,0.9251,754200000.0
2008-03-11 15:00:00,0.9254,0.9254,0.9236,0.9237,754200000.0
2008-03-11 15:30:00,0.9236,0.9254,0.9235,0.9245,729060000.0
2008-03-11 16:00:00,0.9244,0.9256,0.9235,0.9255,754200000.0
2008-03-11 16:30:00,0.9256,0.9269,0.9241,0.9246,754200000.0
2008-03-11 17:00:00,0.9247,0.9264,0.9246,0.9256,754200000.0
2008-03-11 17:30:00,0.9257,0.9259,0.924,0.9244,754200000.0
2008-03-11 18:00:00,0.9245,0.9263,0.9244,0.9261,628500000.0
2008-03-11 18:30:00,0.9262,0.9268,0.9252,0.9267,703920000.0
2008-03-11 19:00:00,0.9266,0.9268,0.9254,0.9264,678780000.0
2008-03-11 19:30:00,0.9263,0.9265,0.9254,0.9258,703920000.0
2008-03-11 20:00:00,0.9259,0.926,0.9251,0.9258,729060000.0
2008-03-11 20:30:00,0.9259,0.9266,0.9248,0.9265,754200000.0
2008-03-11 21:00:00,0.9264,0.9286,0.9264,0.9284,678780000.0
2008-03-11 21:30:00,0.9283,0.9293,0.9283,0.9286,653640000.0
2008-03-11 22:00:00,0.9287,0.9296,0.9283,0.9296,502800000.0
2008-03-11 22:30:00,0.9297,0.9311,0.9297,0.9304,703920000.0
2008-03-11 23:00:00,0.9303,0.9305,0.93,0.9301,527940000.0
2008-03-11 23:30:00,0.93,0.9301,0.9294,0.9296,603360000.0
2008-03-12 00:00:00,0.9295,0.9295,0.9284,0.9286,628500000.0
2008-03-12 00:30:00,0.9285,0.9287,0.9275,0.928,729060000.0
2008-03-12 01:00:00,0.9279,0.9286,0.9277,0.9285,653640000.0
2008-03-12 01:30:00,0.9286,0.9296,0.9284,0.9289,703920000.0
2008-03-12 02:00:00,0.9288,0.9298,0.9282,0.9297,754200000.0
2008-03-12 02:30:00,0.9298,0.932,0.9296,0.9309,729060000.0
2008-03-12 03:00:00,0.9308,0.9314,0.9304,0.9305,754200000.0
2008-03-12 03:30:00,0.9306,0.9306,0.9289,0.9295,729060000.0
2008-03-12 04:00:00,0.9296,0.93,0.9295,0.9299,703920000.0
2008-03-12 04:30:00,0.93,0.931,0.9299,0.9308,729060000.0
2008-03-12 05:00:00,0.9307,0.932,0.9302,0.9312,754200000.0
2008-03-12 05:30:00,0.9313,0.9327,0.9309,0.9314,754200000.0
2008-03-12 06:00:00,0.9315,0.9324,0.9309,0.9312,754200000.0
2008-03-12 06:30:00,0.9313,0.9318,0.931,0.9316,754200000.0
2008-03-12 07:00:00,0.9318,0.9327,0.9317,0.9318,754200000.0
2008-03-12 07:30:00,0.9317,0.9323,0.9299,0.9303,729060000.0
2008-03-12 08:00:00,0.9302,0.931,0.9301,0.9303,729060000.0
2008-03-12 08:30:00,0.9302,0.9315,0.9301,0.9307,754200000.0
2008-03-12 09:00:00,0.9308,0.9312,0.9303,0.9307,729060000.0
2008-03-12 09:30:00,0.9308,0.9311,0.9291,0.9292,729060000.0
2008-03-12 10:00:00,0.9293,0.9296,0.9283,0.9292,729060000.0
2008-03-12 10:30:00,0.9291,0.9307,0.9291,0.9305,729060000.0
2008-03-12 11:00:00,0.9307,0.934,0.93,0.9332,754200000.0
2008-03-12 11:30:00,0.9331,0.9331,0.9302,0.9306,754200000.0
2008-03-12 12:00:00,0.9305,0.9316,0.9304,0.9309,703920000.0
2008-03-12 12:30:00,0.931,0.931,0.9285,0.929,754200000.0
2008-03-12 13:00:00,0.9291,0.9303,0.9283,0.9287,678780000.0
2008-03-12 13:30:00,0.9288,0.9295,0.9285,0.9291,729060000.0
2008-03-12 14:00:00,0.9292,0.9297,0.929,0.9295,653640000.0
2008-03-12 14:30:00,0.9294,0.9302,0.9287,0.9294,754200000.0
2008-03-12 15:00:00,0.9295,0.9308,0.9291,0.9303,754200000.0
2008-03-12 15:30:00,0.9302,0.9309,0.9294,0.9305,729060000.0
2008-03-12 16:00:00,0.9306,0.9316,0.9302,0.9313,729060000.0
2008-03-12 16:30:00,0.9314,0.9334,0.9313,0.9319,754200000.0
2008-03-12 17:00:00,0.9318,0.9335,0.9314,0.9332,754200000.0
2008-03-12 17:30:00,0.9333,0.9336,0.9321,0.9327,578220000.0
2008-03-12 18:00:00,0.9328,0.9336,0.9322,0.9328,603360000.0
2008-03-12 18:30:00,0.9329,0.9334,0.9318,0.933,703920000.0
2008-03-12 19:00:00,0.9331,0.9342,0.9325,0.9341,703920000.0
2008-03-12 19:30:00,0.9342,0.9358,0.9341,0.9357,703920000.0
2008-03-12 20:00:00,0.9358,0.9366,0.9347,0.935,754200000.0
2008-03-12 20:30:00,0.9349,0.9352,0.9326,0.9333,703920000.0
2008-03-12 21:00:00,0.9332,0.9341,0.9325,0.9339,628500000.0
2008-03-12 21:30:00,0.934,0.9345,0.9328,0.9332,553080000.0
2008-03-12 22:00:00,0.9333,0.9335,0.9314,0.9317,729060000.0
2008-03-12 22:30:00,0.9318,0.9342,0.9316,0.9342,754200000.0
2008-03-12 23:00:00,0.9341,0.9346,0.9331,0.9339,729060000.0
2008-03-12 23:30:00,0.9338,0.935,0.9336,0.9345,729060000.0
2008-03-13 00:00:00,0.9347,0.9356,0.9345,0.935,603360000.0
2008-03-13 00:30:00,0.9351,0.9361,0.9351,0.9357,754200000.0
2008-03-13 01:00:00,0.9359,0.9359,0.935,0.9352,754200000.0
2008-03-13 01:30:00,0.9364,0.9394,0.9355,0.9378,754200000.0
2008-03-13 02:00:00,0.9377,0.9386,0.9374,0.9384,729060000.0
2008-03-13 02:30:00,0.9383,0.9397,0.9383,0.9391,729060000.0
2008-03-13 03:00:00,0.9392,0.94,0.939,0.9397,678780000.0
2008-03-13 03:30:00,0.9398,0.9413,0.9395,0.9408,754200000.0
2008-03-13 04:00:00,0.941,0.9415,0.9405,0.9411,729060000.0
2008-03-13 04:30:00,0.941,0.9417,0.938,0.9394,754200000.0
2008-03-13 05:00:00,0.9393,0.9393,0.9355,0.9364,754200000.0
2008-03-13 05:30:00,0.9363,0.9365,0.9344,0.9355,754200000.0
2008-03-13 06:00:00,0.9354,0.9357,0.9329,0.9354,754200000.0
2008-03-13 06:30:00,0.9355,0.9365,0.9348,0.935,729060000.0
2008-03-13 07:00:00,0.9351,0.9353,0.9338,0.9343,703920000.0
2008-03-13 07:30:00,0.9344,0.9348,0.9332,0.9332,754200000.0
2008-03-13 08:00:00,0.9331,0.9346,0.9329,0.9344,729060000.0
2008-03-13 08:30:00,0.9345,0.9346,0.9331,0.9342,729060000.0
2008-03-13 09:00:00,0.9341,0.9355,0.9334,0.9348,754200000.0
2008-03-13 09:30:00,0.9347,0.9362,0.9347,0.9356,754200000.0
2008-03-13 10:00:00,0.9355,0.9399,0.9355,0.9389,754200000.0
2008-03-13 10:30:00,0.9388,0.9393,0.9377,0.9384,754200000.0
2008-03-13 11:00:00,0.9385,0.9387,0.9377,0.9379,628500000.0
2008-03-13 11:30:00,0.9378,0.9386,0.9377,0.9384,703920000.0
2008-03-13 12:00:00,0.9385,0.9388,0.9373,0.9374,678780000.0
2008-03-13 12:30:00,0.9373,0.9387,0.9368,0.9384,703920000.0
2008-03-13 13:00:00,0.9383,0.9402,0.9375,0.9388,754200000.0
2008-03-13 13:30:00,0.9389,0.9403,0.937,0.9376,754200000.0
2008-03-13 14:00:00,0.9377,0.9387,0.9371,0.9386,729060000.0
2008-03-13 14:30:00,0.9385,0.94,0.9382,0.9389,754200000.0
2008-03-13 15:00:00,0.9388,0.9399,0.9387,0.9398,754200000.0
2008-03-13 15:30:00,0.9397,0.9402,0.9389,0.939,729060000.0
2008-03-13 16:00:00,0.9391,0.9418,0.9376,0.9408,754200000.0
2008-03-13 16:30:00,0.9409,0.9413,0.9401,0.9409,729060000.0
2008-03-13 17:00:00,0.9408,0.9424,0.9407,0.9421,754200000.0
2008-03-13 17:30:00,0.942,0.9433,0.9418,0.943,729060000.0
2008-03-13 18:00:00,0.9431,0.944,0.942,0.943,754200000.0
2008-03-13 18:30:00,0.9429,0.9442,0.9426,0.9441,628500000.0
2008-03-13 19:00:00,0.944,0.9447,0.9438,0.9446,703920000.0
2008-03-13 19:30:00,0.9447,0.9448,0.9431,0.9437,729060000.0
2008-03-13 20:00:00,0.9438,0.9447,0.9436,0.9445,703920000.0
2008-03-13 20:30:00,0.9444,0.9456,0.9443,0.9453,578220000.0
2008-03-13 21:00:00,0.9454,0.9461,0.9447,0.9453,628500000.0
2008-03-13 21:30:00,0.9452,0.947,0.945,0.9469,703920000.0
2008-03-13 22:00:00,0.9468,0.947,0.9455,0.9455,502800000.0
2008-03-13 22:30:00,0.9456,0.9458,0.9448,0.9454,553080000.0
2008-03-13 23:00:00,0.9455,0.9463,0.9451,0.9457,502800000.0
2008-03-13 23:30:00,0.9456,0.9465,0.9449,0.9449,553080000.0
2008-03-14 00:00:00,0.9447,0.9453,0.9441,0.9451,678780000.0
2008-03-14 00:30:00,0.9452,0.9463,0.945,0.9451,553080000.0
2008-03-14 01:00:00,0.9452,0.9454,0.9438,0.9438,628500000.0
2008-03-14 01:30:00,0.944,0.9448,0.9434,0.9436,603360000.0
2008-03-14 02:00:00,0.9435,0.9439,0.9433,0.9438,678780000.0
2008-03-14 02:30:00,0.9437,0.9447,0.9437,0.9445,578220000.0
2008-03-14 03:00:00,0.9444,0.9447,0.9437,0.9438,628500000.0
2008-03-14 03:30:00,0.9439,0.9448,0.9438,0.9443,553080000.0
2008-03-14 04:00:00,0.9442,0.9449,0.9442,0.9445,578220000.0
2008-03-14 04:30:00,0.9446,0.9446,0.9432,0.9432,653640000.0
2008-03-14 05:00:00,0.9433,0.9439,0.9426,0.9437,729060000.0
2008-03-14 05:30:00,0.9438,0.9438,0.9423,0.9432,653640000.0
2008-03-14 06:00:00,0.9431,0.9434,0.942,0.9427,678780000.0
2008-03-14 06:30:00,0.9426,0.9437,0.9426,0.9434,578220000.0
2008-03-14 07:00:00,0.9433,0.9438,0.943,0.9436,578220000.0
2008-03-14 07:30:00,0.9437,0.9437,0.9421,0.9429,703920000.0
2008-03-14 08:00:00,0.9428,0.9438,0.9426,0.9433,729060000.0
2008-03-14 08:30:00,0.9432,0.9439,0.9423,0.9428,754200000.0
2008-03-14 09:00:00,0.9427,0.9429,0.9418,0.942,653640000.0
2008-03-14 09:30:00,0.9419,0.943,0.9418,0.9429,703920000.0
2008-03-14 10:00:00,0.9428,0.9447,0.9425,0.9446,729060000.0
2008-03-14 10:30:00,0.9445,0.9446,0.9432,0.9432,729060000.0
2008-03-14 11:00:00,0.9433,0.9433,0.9408,0.9417,754200000.0
2008-03-14 11:30:00,0.9418,0.9421,0.94,0.9407,754200000.0
2008-03-14 12:00:00,0.9408,0.9408,0.9372,0.9384,754200000.0
2008-03-14 12:30:00,0.9385,0.9393,0.9376,0.9384,754200000.0
2008-03-14 13:00:00,0.9385,0.939,0.9371,0.9377,729060000.0
2008-03-14 13:30:00,0.9389,0.9408,0.9379,0.9402,754200000.0
2008-03-14 14:00:00,0.9401,0.9434,0.9401,0.9412,754200000.0
2008-03-14 14:30:00,0.9413,0.942,0.9388,0.9394,754200000.0
2008-03-14 15:00:00,0.9393,0.942,0.9392,0.9417,754200000.0
2008-03-14 15:30:00,0.9418,0.9419,0.9378,0.9401,729060000.0
2008-03-14 16:00:00,0.9402,0.9404,0.9376,0.9381,729060000.0
2008-03-14 16:30:00,0.938,0.9384,0.9353,0.9371,754200000.0
2008-03-14 17:00:00,0.937,0.9396,0.9369,0.9395,754200000.0
2008-03-14 17:30:00,0.9394,0.9407,0.9385,0.9385,754200000.0
2008-03-14 18:00:00,0.9386,0.9388,0.9372,0.9375,729060000.0
2008-03-14 18:30:00,0.9374,0.9394,0.9374,0.9384,754200000.0
2008-03-14 19:00:00,0.9383,0.9394,0.9369,0.9373,729060000.0
2008-03-14 19:30:00,0.9372,0.9388,0.9371,0.9375,754200000.0
2008-03-14 20:00:00,0.9374,0.9401,0.9366,0.94,754200000.0
2008-03-14 20:30:00,0.9402,0.9402,0.9356,0.937,729060000.0
2008-03-14 21:00:00,0.9369,0.9383,0.9369,0.9383,703920000.0
2008-03-14 21:30:00,0.9382,0.9386,0.9357,0.9372,729060000.0
2008-03-14 22:00:00,0.9373,0.9375,0.9366,0.9372,201120000.0
2008-03-14 22:30:00,0.9377,0.9377,0.9372,0.9374,226260000.0
2008-03-17 00:00:00,0.9409,0.9443,0.9402,0.9437,754200000.0
2008-03-17 00:30:00,0.944,0.9446,0.9428,0.9436,754200000.0
2008-03-17 01:00:00,0.9435,0.9435,0.941,0.9424,729060000.0
2008-03-17 01:30:00,0.9423,0.9426,0.9341,0.9362,754200000.0
2008-03-17 02:00:00,0.9361,0.9364,0.9337,0.9364,754200000.0
2008-03-17 02:30:00,0.9363,0.9364,0.9338,0.9347,754200000.0
2008-03-17 03:00:00,0.9348,0.9348,0.9203,0.9215,754200000.0
2008-03-17 03:30:00,0.9219,0.9262,0.9201,0.9222,754200000.0
2008-03-17 04:00:00,0.9223,0.9261,0.9211,0.9247,754200000.0
2008-03-17 04:30:00,0.9246,0.9251,0.9237,0.9243,754200000.0
2008-03-17 05:00:00,0.9244,0.9277,0.9244,0.927,754200000.0
2008-03-17 05:30:00,0.9269,0.9274,0.925,0.9264,729060000.0
2008-03-17 06:00:00,0.9265,0.9265,0.9226,0.9235,729060000.0
2008-03-17 06:30:00,0.9234,0.9265,0.9233,0.9261,754200000.0
2008-03-17 07:00:00,0.9262,0.9285,0.9255,0.9278,754200000.0
2008-03-17 07:30:00,0.9277,0.9282,0.9265,0.9271,754200000.0
2008-03-17 08:00:00,0.9269,0.9283,0.9269,0.9276,754200000.0
2008-03-17 08:30:00,0.9274,0.9294,0.9258,0.926,754200000.0
2008-03-17 09:00:00,0.9259,0.9278,0.9253,0.9274,754200000.0
2008-03-17 09:30:00,0.9272,0.9275,0.9237,0.9249,754200000.0
2008-03-17 10:00:00,0.9248,0.926,0.9226,0.9237,754200000.0
2008-03-17 10:30:00,0.9239,0.9268,0.9227,0.9256,754200000.0
2008-03-17 11:00:00,0.9255,0.9262,0.9226,0.9241,754200000.0
2008-03-17 11:30:00,0.924,0.9256,0.9218,0.9219,754200000.0
2008-03-17 12:00:00,0.9218,0.9249,0.9218,0.9239,754200000.0
2008-03-17 12:30:00,0.924,0.925,0.9232,0.9232,754200000.0
2008-03-17 13:00:00,0.9233,0.9241,0.9221,0.9227,754200000.0
2008-03-17 13:30:00,0.9228,0.9232,0.922,0.9231,754200000.0
2008-03-17 14:00:00,0.923,0.9233,0.918,0.918,754200000.0
2008-03-17 14:30:00,0.9181,0.9208,0.9172,0.9172,754200000.0
2008-03-17 15:00:00,0.9174,0.9217,0.9172,0.9208,754200000.0
2008-03-17 15:30:00,0.9209,0.9235,0.9204,0.9217,754200000.0
2008-03-17 16:00:00,0.9218,0.9218,0.9191,0.9198,754200000.0
2008-03-17 16:30:00,0.9199,0.9213,0.918,0.9184,729060000.0
2008-03-17 17:00:00,0.9183,0.9192,0.9152,0.9158,754200000.0
2008-03-17 17:30:00,0.9157,0.9173,0.9151,0.9165,754200000.0
2008-03-17 18:00:00,0.9166,0.9168,0.9144,0.9147,729060000.0
2008-03-17 18:30:00,0.9148,0.9148,0.9127,0.9134,754200000.0
2008-03-17 19:00:00,0.9135,0.9164,0.9135,0.9145,754200000.0
2008-03-17 19:30:00,0.9144,0.9172,0.9143,0.9167,754200000.0
2008-03-17 20:00:00,0.9169,0.9197,0.9164,0.9193,703920000.0
2008-03-17 20:30:00,0.9194,0.9205,0.9178,0.918,754200000.0
2008-03-17 21:00:00,0.9179,0.9198,0.9176,0.9191,578220000.0
2008-03-17 21:30:00,0.9193,0.9219,0.9191,0.9215,628500000.0
2008-03-17 22:00:00,0.9214,0.9218,0.9205,0.9208,678780000.0
2008-03-17 22:30:00,0.9209,0.9216,0.9178,0.9191,678780000.0
2008-03-17 23:00:00,0.9189,0.9205,0.9185,0.9203,553080000.0
2008-03-17 23:30:00,0.9201,0.9215,0.9194,0.9214,754200000.0
2008-03-18 00:00:00,0.9216,0.9221,0.9207,0.9215,703920000.0
2008-03-18 00:30:00,0.9214,0.9215,0.919,0.9203,729060000.0
2008-03-18 01:00:00,0.9204,0.9206,0.9176,0.9179,754200000.0
2008-03-18 01:30:00,0.9178,0.9196,0.9166,0.9193,754200000.0
2008-03-18 02:00:00,0.9192,0.9196,0.9172,0.9177,729060000.0
2008-03-18 02:30:00,0.9179,0.9193,0.9171,0.9193,754200000.0
2008-03-18 03:00:00,0.9192,0.9201,0.9181,0.9193,754200000.0
2008-03-18 03:30:00,0.9192,0.9194,0.9185,0.9193,754200000.0
2008-03-18 04:00:00,0.9192,0.9205,0.9192,0.9198,754200000.0
2008-03-18 04:30:00,0.9199,0.9224,0.9195,0.9217,754200000.0
2008-03-18 05:00:00,0.9214,0.9227,0.9213,0.9215,754200000.0
2008-03-18 05:30:00,0.9216,0.9219,0.9207,0.9216,754200000.0
2008-03-18 06:00:00,0.9215,0.9227,0.9215,0.9221,729060000.0
2008-03-18 06:30:00,0.9222,0.9224,0.9215,0.9221,703920000.0
2008-03-18 07:00:00,0.9222,0.9242,0.9216,0.9242,703920000.0
2008-03-18 07:30:00,0.9241,0.9242,0.9218,0.922,703920000.0
2008-03-18 08:00:00,0.9221,0.923,0.9214,0.9229,754200000.0
2008-03-18 08:30:00,0.923,0.9255,0.9228,0.9252,754200000.0
2008-03-18 09:00:00,0.9253,0.9262,0.9246,0.9251,754200000.0
2008-03-18 09:30:00,0.9252,0.9268,0.9248,0.9255,754200000.0
2008-03-18 10:00:00,0.9254,0.9263,0.9251,0.9262,729060000.0
2008-03-18 10:30:00,0.9261,0.9265,0.9259,0.9262,754200000.0
2008-03-18 11:00:00,0.9263,0.929,0.9262,0.9273,754200000.0
2008-03-18 11:30:00,0.9272,0.9277,0.9261,0.9263,729060000.0
2008-03-18 12:00:00,0.9264,0.9288,0.9264,0.9288,729060000.0
2008-03-18 12:30:00,0.9287,0.9288,0.9266,0.9268,729060000.0
2008-03-18 13:00:00,0.9267,0.9289,0.9265,0.9287,754200000.0
2008-03-18 13:30:00,0.9285,0.9306,0.928,0.9297,754200000.0
2008-03-18 14:00:00,0.9298,0.9301,0.9278,0.9287,754200000.0
2008-03-18 14:30:00,0.9288,0.9298,0.9285,0.9295,754200000.0
2008-03-18 15:00:00,0.9294,0.9306,0.9283,0.9289,754200000.0
2008-03-18 15:30:00,0.929,0.9301,0.9281,0.9292,703920000.0
2008-03-18 16:00:00,0.9291,0.9294,0.9266,0.9273,729060000.0
2008-03-18 16:30:00,0.9272,0.9281,0.9266,0.9271,729060000.0
2008-03-18 17:00:00,0.927,0.928,0.9265,0.9273,603360000.0
2008-03-18 17:30:00,0.9275,0.9285,0.9273,0.9284,703920000.0
2008-03-18 18:00:00,0.9283,0.9293,0.9281,0.9287,729060000.0
2008-03-18 18:30:00,0.9288,0.9299,0.9283,0.9288,729060000.0
2008-03-18 19:00:00,0.9289,0.9301,0.9246,0.9259,754200000.0
2008-03-18 19:30:00,0.9258,0.9282,0.9246,0.9279,754200000.0
2008-03-18 20:00:00,0.9278,0.9296,0.9266,0.9285,754200000.0
2008-03-18 20:30:00,0.9284,0.9295,0.9263,0.9263,754200000.0
2008-03-18 21:00:00,0.9264,0.9286,0.926,0.9263,754200000.0
2008-03-18 21:30:00,0.9262,0.9273,0.9251,0.9266,653640000.0
2008-03-18 22:00:00,0.9263,0.9283,0.9259,0.9282,628500000.0
2008-03-18 22:30:00,0.928,0.9297,0.928,0.929,653640000.0
2008-03-18 23:00:00,0.9291,0.9327,0.9291,0.9309,729060000.0
2008-03-18 23:30:00,0.931,0.9322,0.9292,0.9299,729060000.0
2008-03-19 00:00:00,0.93,0.9315,0.9295,0.9311,628500000.0
2008-03-19 00:30:00,0.9312,0.9318,0.9296,0.9297,603360000.0
2008-03-19 01:00:00,0.9298,0.9301,0.9286,0.9295,653640000.0
2008-03-19 01:30:00,0.9294,0.9314,0.9293,0.9307,703920000.0
2008-03-19 02:00:00,0.9306,0.931,0.9302,0.9306,703920000.0
2008-03-19 02:30:00,0.9307,0.9322,0.9305,0.9322,703920000.0
2008-03-19 03:00:00,0.9323,0.9325,0.9315,0.9321,703920000.0
2008-03-19 03:30:00,0.9322,0.9324,0.9318,0.9323,603360000.0
2008-03-19 04:00:00,0.9322,0.9323,0.9316,0.932,628500000.0
2008-03-19 04:30:00,0.9319,0.9335,0.9319,0.9331,628500000.0
2008-03-19 05:00:00,0.9332,0.9334,0.9326,0.9329,729060000.0
2008-03-19 05:30:00,0.9328,0.9331,0.9315,0.9322,678780000.0
2008-03-19 06:00:00,0.9323,0.9323,0.9296,0.9315,754200000.0
2008-03-19 06:30:00,0.9314,0.9314,0.9304,0.9309,729060000.0
2008-03-19 07:00:00,0.931,0.9318,0.9304,0.9316,754200000.0
2008-03-19 07:30:00,0.9317,0.9332,0.9314,0.9325,729060000.0
2008-03-19 08:00:00,0.9326,0.9341,0.9317,0.9334,729060000.0
2008-03-19 08:30:00,0.9335,0.9346,0.9331,0.9345,703920000.0
2008-03-19 09:00:00,0.9346,0.9353,0.9332,0.9336,754200000.0
2008-03-19 09:30:00,0.9335,0.9337,0.9287,0.9311,754200000.0
2008-03-19 10:00:00,0.931,0.9337,0.93,0.9306,754200000.0
2008-03-19 10:30:00,0.9305,0.9308,0.9288,0.9299,754200000.0
2008-03-19 11:00:00,0.93,0.9319,0.929,0.9317,729060000.0
2008-03-19 11:30:00,0.9316,0.9326,0.931,0.9314,703920000.0
2008-03-19 12:00:00,0.9315,0.9316,0.93,0.9306,703920000.0
2008-03-19 12:30:00,0.9305,0.9324,0.9305,0.9311,729060000.0
2008-03-19 13:00:00,0.931,0.9327,0.9309,0.9327,703920000.0
2008-03-19 13:30:00,0.9326,0.9335,0.9294,0.9299,678780000.0
2008-03-19 14:00:00,0.93,0.9321,0.93,0.9308,754200000.0
2008-03-19 14:30:00,0.931,0.9318,0.9274,0.9284,754200000.0
2008-03-19 15:00:00,0.9285,0.9301,0.928,0.929,754200000.0
2008-03-19 15:30:00,0.9291,0.9306,0.9278,0.9282,754200000.0
2008-03-19 16:00:00,0.9281,0.9282,0.9257,0.9258,754200000.0
2008-03-19 16:30:00,0.926,0.9265,0.9207,0.9213,754200000.0
2008-03-19 17:00:00,0.9212,0.9213,0.9159,0.9173,754200000.0
2008-03-19 17:30:00,0.9174,0.9184,0.9162,0.9168,729060000.0
2008-03-19 18:00:00,0.9166,0.9191,0.9166,0.9169,754200000.0
2008-03-19 18:30:00,0.9171,0.9171,0.9151,0.9165,754200000.0
2008-03-19 19:00:00,0.9166,0.9166,0.9147,0.9149,754200000.0
2008-03-19 19:30:00,0.9148,0.9152,0.9127,0.9151,754200000.0
2008-03-19 20:00:00,0.9152,0.917,0.9142,0.9144,729060000.0
2008-03-19 20:30:00,0.9142,0.9145,0.9123,0.9126,729060000.0
2008-03-19 21:00:00,0.9128,0.9135,0.9116,0.9118,754200000.0
2008-03-19 21:30:00,0.9117,0.9146,0.9116,0.914,729060000.0
2008-03-19 22:00:00,0.9139,0.9141,0.9116,0.9122,703920000.0
2008-03-19 22:30:00,0.9124,0.9138,0.9116,0.9131,754200000.0
2008-03-19 23:00:00,0.9132,0.9136,0.9116,0.9131,729060000.0
2008-03-19 23:30:00,0.9132,0.9142,0.9125,0.9139,729060000.0
2008-03-20 00:00:00,0.9138,0.9157,0.9133,0.9153,729060000.0
2008-03-20 00:30:00,0.9152,0.9154,0.9132,0.9134,729060000.0
2008-03-20 01:00:00,0.9135,0.9157,0.9135,0.9154,729060000.0
2008-03-20 01:30:00,0.9153,0.9155,0.9117,0.9123,754200000.0
2008-03-20 02:00:00,0.9122,0.9136,0.912,0.9133,754200000.0
2008-03-20 02:30:00,0.9134,0.9138,0.909,0.9125,754200000.0
2008-03-20 03:00:00,0.9124,0.9142,0.9124,0.9126,754200000.0
2008-03-20 03:30:00,0.9125,0.9133,0.9122,0.9132,729060000.0
2008-03-20 04:00:00,0.9133,0.9138,0.9124,0.9135,754200000.0
2008-03-20 04:30:00,0.9134,0.9156,0.9133,0.9154,729060000.0
2008-03-20 05:00:00,0.9155,0.9166,0.9149,0.9163,754200000.0
2008-03-20 05:30:00,0.9162,0.9166,0.9149,0.9154,754200000.0
2008-03-20 06:00:00,0.9153,0.9156,0.9137,0.9139,754200000.0
2008-03-20 06:30:00,0.9138,0.9141,0.9133,0.9138,729060000.0
2008-03-20 07:00:00,0.9139,0.9159,0.9139,0.9147,729060000.0
2008-03-20 07:30:00,0.9146,0.9151,0.9135,0.9138,729060000.0
2008-03-20 08:00:00,0.9139,0.9143,0.9127,0.9138,653640000.0
2008-03-20 08:30:00,0.9137,0.9141,0.9126,0.9138,678780000.0
2008-03-20 09:00:00,0.9137,0.9143,0.9112,0.9113,729060000.0
2008-03-20 09:30:00,0.9114,0.9122,0.9089,0.9103,754200000.0
2008-03-20 10:00:00,0.9102,0.9114,0.9089,0.9094,729060000.0
2008-03-20 10:30:00,0.9095,0.9101,0.9064,0.9067,729060000.0
2008-03-20 11:00:00,0.9069,0.909,0.9067,0.9084,754200000.0
2008-03-20 11:30:00,0.9083,0.9084,0.9062,0.9068,754200000.0
2008-03-20 12:00:00,0.9069,0.9077,0.9062,0.9065,754200000.0
2008-03-20 12:30:00,0.9066,0.907,0.9041,0.9047,729060000.0
2008-03-20 13:00:00,0.9046,0.9052,0.9019,0.9028,754200000.0
2008-03-20 13:30:00,0.9029,0.9044,0.9022,0.9022,703920000.0
2008-03-20 14:00:00,0.9023,0.9032,0.901,0.9016,754200000.0
2008-03-20 14:30:00,0.9017,0.9022,0.8992,0.9022,754200000.0
2008-03-20 15:00:00,0.9019,0.9023,0.8988,0.9001,754200000.0
2008-03-20 15:30:00,0.9,0.9025,0.8996,0.9007,754200000.0
2008-03-20 16:00:00,0.9008,0.9017,0.8962,0.8969,754200000.0
2008-03-20 16:30:00,0.897,0.8976,0.8957,0.8959,754200000.0
2008-03-20 17:00:00,0.8958,0.8976,0.8957,0.8962,754200000.0
2008-03-20 17:30:00,0.8963,0.8971,0.8953,0.8967,754200000.0
2008-03-20 18:00:00,0.8966,0.8997,0.8966,0.8994,754200000.0
2008-03-20 18:30:00,0.8992,0.9002,0.899,0.9002,754200000.0
2008-03-20 19:00:00,0.9003,0.9006,0.8985,0.8994,729060000.0
2008-03-20 19:30:00,0.8995,0.9003,0.8989,0.9001,703920000.0
2008-03-20 20:00:00,0.9,0.9006,0.8996,0.9004,729060000.0
2008-03-20 20:30:00,0.9002,0.9007,0.8988,0.8988,729060000.0
2008-03-20 21:00:00,0.8986,0.8991,0.8984,0.8987,703920000.0
2008-03-20 21:30:00,0.8986,0.8998,0.8984,0.8994,553080000.0
2008-03-20 22:00:00,0.8995,0.8996,0.8985,0.8985,578220000.0
2008-03-20 22:30:00,0.8988,0.8997,0.8986,0.8997,427380000.0
2008-03-20 23:00:00,0.8995,0.8998,0.8993,0.8995,477660000.0
2008-03-20 23:30:00,0.8994,0.9,0.8992,0.8997,628500000.0
2008-03-21 00:00:00,0.8996,0.9005,0.8994,0.9002,603360000.0
2008-03-21 00:30:00,0.9001,0.9008,0.9001,0.9004,603360000.0
2008-03-21 01:00:00,0.9005,0.9009,0.9,0.9005,678780000.0
2008-03-21 01:30:00,0.9006,0.9009,0.9,0.9005,703920000.0
2008-03-21 02:00:00,0.9003,0.9005,0.8989,0.9003,678780000.0
2008-03-21 02:30:00,0.9005,0.9007,0.9,0.9004,703920000.0
2008-03-21 03:00:00,0.9003,0.9022,0.9002,0.9018,678780000.0
2008-03-21 03:30:00,0.9019,0.9023,0.9017,0.9018,653640000.0
2008-03-21 04:00:00,0.9017,0.9022,0.9013,0.9021,703920000.0
2008-03-21 04:30:00,0.902,0.9023,0.9018,0.9023,729060000.0
2008-03-21 05:00:00,0.9022,0.9024,0.9018,0.902,703920000.0
2008-03-21 05:30:00,0.9021,0.9023,0.9019,0.9022,628500000.0
2008-03-21 06:00:00,0.9021,0.9024,0.902,0.9024,553080000.0
2008-03-21 06:30:00,0.9023,0.9026,0.9022,0.9025,553080000.0
2008-03-21 07:00:00,0.9026,0.9027,0.9021,0.9021,703920000.0
2008-03-21 07:30:00,0.9019,0.9023,0.9018,0.9023,527940000.0
2008-03-21 08:00:00,0.9024,0.9029,0.9023,0.9026,578220000.0
2008-03-21 08:30:00,0.9027,0.9029,0.9019,0.9028,603360000.0
2008-03-21 09:00:00,0.9029,0.903,0.9026,0.903,578220000.0
2008-03-21 09:30:00,0.9029,0.903,0.9027,0.903,402240000.0
2008-03-21 10:00:00,0.9029,0.903,0.9027,0.9027,527940000.0
2008-03-21 10:30:00,0.9028,0.9028,0.9019,0.9021,427380000.0
2008-03-21 11:00:00,0.9022,0.9025,0.9014,0.9017,578220000.0
2008-03-21 11:30:00,0.902,0.902,0.9008,0.9009,553080000.0
2008-03-21 12:00:00,0.901,0.9013,0.9008,0.9012,502800000.0
2008-03-21 12:30:00,0.9011,0.9019,0.9011,0.9019,427380000.0
2008-03-21 13:00:00,0.9018,0.902,0.9011,0.9013,578220000.0
2008-03-21 13:30:00,0.9012,0.9015,0.9011,0.9013,628500000.0
2008-03-21 14:00:00,0.9012,0.9015,0.9006,0.901,603360000.0
2008-03-21 14:30:00,0.9011,0.9015,0.901,0.9014,603360000.0
2008-03-21 15:00:00,0.9013,0.9014,0.9007,0.9013,628500000.0
2008-03-21 15:30:00,0.9012,0.9014,0.9007,0.901,628500000.0
2008-03-21 16:00:00,0.9013,0.9013,0.9008,0.9012,477660000.0
2008-03-21 16:30:00,0.9011,0.9014,0.9011,0.9014,402240000.0
2008-03-21 17:00:00,0.9013,0.9017,0.9012,0.9014,326820000.0
2008-03-21 17:30:00,0.9013,0.9016,0.9011,0.9012,276540000.0
2008-03-21 18:00:00,0.9011,0.9016,0.9011,0.9014,527940000.0
2008-03-21 18:30:00,0.9013,0.9016,0.9012,0.9014,578220000.0
2008-03-21 19:00:00,0.9013,0.9014,0.9008,0.9014,477660000.0
2008-03-21 19:30:00,0.9013,0.9018,0.9012,0.9017,477660000.0
2008-03-21 20:00:00,0.9018,0.902,0.9015,0.9015,351960000.0
2008-03-21 20:30:00,0.9017,0.9022,0.9013,0.9017,477660000.0
2008-03-21 21:00:00,0.9015,0.9019,0.9013,0.9019,477660000.0
2008-03-21 21:30:00,0.902,0.9021,0.9014,0.9021,427380000.0
2008-03-24 00:00:00,0.8992,0.9006,0.8992,0.9004,578220000.0
2008-03-24 00:30:00,0.9005,0.9009,0.9,0.9,553080000.0
2008-03-24 01:00:00,0.9001,0.9004,0.8992,0.8998,578220000.0
2008-03-24 01:30:00,0.8997,0.9004,0.8996,0.9,628500000.0
2008-03-24 02:00:00,0.8999,0.9007,0.8996,0.9001,603360000.0
2008-03-24 02:30:00,0.9,0.9002,0.8986,0.8986,502800000.0
2008-03-24 03:00:00,0.8985,0.8988,0.8985,0.8986,678780000.0
2008-03-24 03:30:00,0.8987,0.8991,0.8986,0.8987,578220000.0
2008-03-24 04:00:00,0.8988,0.8989,0.8979,0.8982,502800000.0
2008-03-24 04:30:00,0.8981,0.8984,0.8979,0.8981,653640000.0
2008-03-24 05:00:00,0.8982,0.8988,0.8981,0.8988,678780000.0
2008-03-24 05:30:00,0.8987,0.8995,0.8985,0.8989,653640000.0
2008-03-24 06:00:00,0.899,0.8999,0.8989,0.8998,603360000.0
2008-03-24 06:30:00,0.8999,0.9006,0.8997,0.9002,502800000.0
2008-03-24 07:00:00,0.9001,0.9001,0.8995,0.8999,703920000.0
2008-03-24 07:30:00,0.9,0.9013,0.8999,0.901,452520000.0
2008-03-24 08:00:00,0.9009,0.9016,0.9006,0.9014,678780000.0
2008-03-24 08:30:00,0.9015,0.9041,0.9015,0.9039,578220000.0
2008-03-24 09:00:00,0.9038,0.9041,0.9032,0.904,703920000.0
2008-03-24 09:30:00,0.9041,0.9047,0.9039,0.9046,603360000.0
2008-03-24 10:00:00,0.9045,0.9047,0.9042,0.9046,527940000.0
2008-03-24 10:30:00,0.9047,0.9061,0.9045,0.9052,578220000.0
2008-03-24 11:00:00,0.9051,0.906,0.9049,0.9057,502800000.0
2008-03-24 11:30:00,0.9058,0.9064,0.9046,0.9046,452520000.0
2008-03-24 12:00:00,0.9048,0.9055,0.9045,0.9052,653640000.0
2008-03-24 12:30:00,0.9053,0.9054,0.9033,0.9034,703920000.0
2008-03-24 13:00:00,0.9035,0.9036,0.9022,0.9028,703920000.0
2008-03-24 13:30:00,0.9029,0.9057,0.9029,0.9045,703920000.0
2008-03-24 14:00:00,0.9046,0.9054,0.904,0.9047,603360000.0
2008-03-24 14:30:00,0.9048,0.9064,0.9047,0.9059,754200000.0
2008-03-24 15:00:00,0.9057,0.907,0.9045,0.9064,754200000.0
2008-03-24 15:30:00,0.9063,0.9073,0.9055,0.9059,729060000.0
2008-03-24 16:00:00,0.9061,0.9074,0.9054,0.9069,703920000.0
2008-03-24 16:30:00,0.9068,0.9075,0.906,0.906,729060000.0
2008-03-24 17:00:00,0.9062,0.9073,0.9059,0.9071,628500000.0
2008-03-24 17:30:00,0.9072,0.9075,0.9069,0.9075,603360000.0
2008-03-24 18:00:00,0.9076,0.9078,0.9072,0.9076,427380000.0
2008-03-24 18:30:00,0.9075,0.9083,0.9075,0.9076,477660000.0
2008-03-24 19:00:00,0.9077,0.9078,0.9059,0.906,703920000.0
2008-03-24 19:30:00,0.9061,0.9062,0.9055,0.9057,527940000.0
2008-03-24 20:00:00,0.9058,0.906,0.9056,0.9057,326820000.0
2008-03-24 20:30:00,0.9058,0.9059,0.905,0.9055,578220000.0
2008-03-24 21:00:00,0.9056,0.9072,0.9053,0.9069,628500000.0
2008-03-24 21:30:00,0.9068,0.9068,0.9057,0.9057,527940000.0
2008-03-24 22:00:00,0.9059,0.9063,0.9053,0.9062,326820000.0
2008-03-24 22:30:00,0.9061,0.9077,0.9061,0.9075,527940000.0
2008-03-24 23:00:00,0.9076,0.9092,0.9074,0.9091,729060000.0
2008-03-24 23:30:00,0.909,0.9095,0.9084,0.9089,729060000.0
2008-03-25 00:00:00,0.9086,0.91,0.9085,0.9099,703920000.0
2008-03-25 00:30:00,0.91,0.9108,0.909,0.9097,578220000.0
2008-03-25 01:00:00,0.9096,0.91,0.909,0.9097,678780000.0
2008-03-25 01:30:00,0.9096,0.91,0.9092,0.9094,653640000.0
2008-03-25 02:00:00,0.9093,0.9093,0.9086,0.909,703920000.0
2008-03-25 02:30:00,0.9091,0.9096,0.909,0.9096,653640000.0
2008-03-25 03:00:00,0.9098,0.9118,0.9098,0.9115,653640000.0
2008-03-25 03:30:00,0.9116,0.9122,0.9108,0.9122,678780000.0
2008-03-25 04:00:00,0.9121,0.9122,0.9103,0.9108,653640000.0
2008-03-25 04:30:00,0.9109,0.9126,0.9109,0.9124,603360000.0
2008-03-25 05:00:00,0.9122,0.9123,0.9111,0.9113,678780000.0
2008-03-25 05:30:00,0.9114,0.9116,0.9109,0.9116,502800000.0
2008-03-25 06:00:00,0.9117,0.9126,0.9117,0.9119,729060000.0
2008-03-25 06:30:00,0.9118,0.9129,0.9116,0.9121,603360000.0
2008-03-25 07:00:00,0.912,0.9126,0.9113,0.9126,603360000.0
2008-03-25 07:30:00,0.9125,0.9145,0.9122,0.9141,678780000.0
2008-03-25 08:00:00,0.914,0.9152,0.9132,0.9145,754200000.0
2008-03-25 08:30:00,0.9147,0.9148,0.9133,0.9139,754200000.0
2008-03-25 09:00:00,0.9138,0.9148,0.9132,0.9139,703920000.0
2008-03-25 09:30:00,0.914,0.9141,0.9124,0.9129,754200000.0
2008-03-25 10:00:00,0.9128,0.9135,0.9121,0.9123,678780000.0
2008-03-25 10:30:00,0.9122,0.914,0.912,0.914,703920000.0
2008-03-25 11:00:00,0.9137,0.9138,0.9117,0.9124,703920000.0
2008-03-25 11:30:00,0.9126,0.9145,0.9125,0.9141,729060000.0
2008-03-25 12:00:00,0.914,0.9158,0.9133,0.9149,754200000.0
2008-03-25 12:30:00,0.915,0.915,0.9136,0.9138,754200000.0
2008-03-25 13:00:00,0.9139,0.9152,0.9137,0.9146,754200000.0
2008-03-25 13:30:00,0.9147,0.9157,0.9145,0.9152,754200000.0
2008-03-25 14:00:00,0.9153,0.9153,0.9127,0.9135,703920000.0
2008-03-25 14:30:00,0.9136,0.914,0.9127,0.9129,729060000.0
2008-03-25 15:00:00,0.913,0.9138,0.9103,0.9132,754200000.0
2008-03-25 15:30:00,0.9133,0.9134,0.9118,0.9131,729060000.0
2008-03-25 16:00:00,0.913,0.9148,0.913,0.9145,729060000.0
2008-03-25 16:30:00,0.9144,0.9145,0.9128,0.9135,754200000.0
2008-03-25 17:00:00,0.9136,0.9158,0.9123,0.915,754200000.0
2008-03-25 17:30:00,0.9149,0.9166,0.9148,0.915,754200000.0
2008-03-25 18:00:00,0.9151,0.9164,0.915,0.9162,653640000.0
2008-03-25 18:30:00,0.9163,0.9171,0.9159,0.9168,678780000.0
2008-03-25 19:00:00,0.9169,0.9169,0.9162,0.9165,502800000.0
2008-03-25 19:30:00,0.9164,0.9166,0.9158,0.9159,628500000.0
2008-03-25 20:00:00,0.9158,0.9161,0.9148,0.9152,477660000.0
2008-03-25 20:30:00,0.9153,0.916,0.9151,0.9157,678780000.0
2008-03-25 21:00:00,0.9158,0.9166,0.9155,0.9162,502800000.0
2008-03-25 21:30:00,0.9163,0.9177,0.916,0.9176,653640000.0
2008-03-25 22:00:00,0.9177,0.9177,0.9171,0.9171,578220000.0
2008-03-25 22:30:00,0.917,0.9175,0.917,0.9173,377100000.0
2008-03-25 23:00:00,0.9174,0.9178,0.9173,0.9174,502800000.0
2008-03-25 23:30:00,0.9175,0.9175,0.916,0.9168,628500000.0
2008-03-26 00:00:00,0.9167,0.9167,0.9157,0.916,653640000.0
2008-03-26 00:30:00,0.9161,0.9168,0.916,0.9162,628500000.0
2008-03-26 01:00:00,0.9161,0.9174,0.9161,0.9167,502800000.0
2008-03-26 01:30:00,0.9168,0.9177,0.9163,0.9164,653640000.0
2008-03-26 02:00:00,0.9165,0.9171,0.9163,0.9165,678780000.0
2008-03-26 02:30:00,0.9164,0.9164,0.9152,0.9153,553080000.0
2008-03-26 03:00:00,0.9152,0.9153,0.9147,0.915,402240000.0
2008-03-26 03:30:00,0.9157,0.9165,0.9157,0.9159,578220000.0
2008-03-26 04:00:00,0.9158,0.9161,0.9155,0.9158,477660000.0
2008-03-26 04:30:00,0.9157,0.9165,0.9157,0.9163,326820000.0
2008-03-26 05:00:00,0.9164,0.9171,0.9163,0.9169,678780000.0
2008-03-26 05:30:00,0.917,0.9173,0.916,0.9162,678780000.0
2008-03-26 06:00:00,0.9163,0.9165,0.9154,0.9155,603360000.0
2008-03-26 06:30:00,0.9156,0.9156,0.9151,0.9152,452520000.0
2008-03-26 07:00:00,0.9151,0.9153,0.9141,0.9144,678780000.0
2008-03-26 07:30:00,0.9145,0.9163,0.9145,0.9149,729060000.0
2008-03-26 08:00:00,0.9148,0.9158,0.9146,0.915,703920000.0
2008-03-26 08:30:00,0.9151,0.9156,0.9147,0.9149,729060000.0
2008-03-26 09:00:00,0.915,0.9154,0.913,0.913,703920000.0
2008-03-26 09:30:00,0.9131,0.9134,0.9121,0.9124,703920000.0
2008-03-26 10:00:00,0.9123,0.9164,0.9123,0.9156,754200000.0
2008-03-26 10:30:00,0.9154,0.9169,0.915,0.9168,754200000.0
2008-03-26 11:00:00,0.9167,0.9185,0.9164,0.9184,754200000.0
2008-03-26 11:30:00,0.9183,0.9197,0.9181,0.9195,653640000.0
2008-03-26 12:00:00,0.9196,0.9242,0.9196,0.9236,729060000.0
2008-03-26 12:30:00,0.9237,0.9237,0.9221,0.9227,678780000.0
2008-03-26 13:00:00,0.9226,0.9228,0.9204,0.9209,703920000.0
2008-03-26 13:30:00,0.9207,0.9223,0.92,0.9211,703920000.0
2008-03-26 14:00:00,0.921,0.9222,0.9209,0.9213,703920000.0
2008-03-26 14:30:00,0.9212,0.9219,0.9191,0.9195,754200000.0
2008-03-26 15:00:00,0.9193,0.9215,0.9193,0.9207,678780000.0
2008-03-26 15:30:00,0.9208,0.9216,0.9195,0.9196,754200000.0
2008-03-26 16:00:00,0.9195,0.9216,0.9195,0.9212,678780000.0
2008-03-26 16:30:00,0.9211,0.9224,0.9195,0.9195,754200000.0
2008-03-26 17:00:00,0.9196,0.9196,0.917,0.9173,754200000.0
2008-03-26 17:30:00,0.9172,0.9177,0.9153,0.9159,729060000.0
2008-03-26 18:00:00,0.9158,0.9182,0.9156,0.9176,703920000.0
2008-03-26 18:30:00,0.9175,0.9178,0.9163,0.9165,703920000.0
2008-03-26 19:00:00,0.9163,0.9168,0.9152,0.9165,729060000.0
2008-03-26 19:30:00,0.9164,0.9183,0.9164,0.9183,402240000.0
2008-03-26 20:00:00,0.9182,0.9188,0.9177,0.9182,628500000.0
2008-03-26 20:30:00,0.9181,0.9196,0.9178,0.9194,603360000.0
2008-03-26 21:00:00,0.9195,0.9196,0.9185,0.9188,553080000.0
2008-03-26 21:30:00,0.9189,0.9206,0.9187,0.9206,628500000.0
2008-03-26 22:00:00,0.9205,0.9208,0.9196,0.9206,628500000.0
2008-03-26 22:30:00,0.9207,0.9212,0.9203,0.9207,653640000.0
2008-03-26 23:00:00,0.9206,0.9207,0.9194,0.9196,502800000.0
2008-03-26 23:30:00,0.9197,0.9201,0.9191,0.9198,703920000.0
2008-03-27 00:00:00,0.92,0.9202,0.9194,0.9201,578220000.0
2008-03-27 00:30:00,0.9202,0.9205,0.9192,0.9194,377100000.0
2008-03-27 01:00:00,0.9193,0.9194,0.9184,0.9191,628500000.0
2008-03-27 01:30:00,0.919,0.9193,0.9188,0.9189,553080000.0
2008-03-27 02:00:00,0.9187,0.9194,0.9181,0.9191,628500000.0
2008-03-27 02:30:00,0.9192,0.9205,0.9191,0.9193,729060000.0
2008-03-27 03:00:00,0.9192,0.9206,0.9192,0.92,729060000.0
2008-03-27 03:30:00,0.9199,0.92,0.9183,0.9197,729060000.0
2008-03-27 04:00:00,0.9198,0.9198,0.9189,0.9195,377100000.0
2008-03-27 04:30:00,0.9196,0.9208,0.9195,0.9208,603360000.0
2008-03-27 05:00:00,0.9209,0.9214,0.9205,0.9208,729060000.0
2008-03-27 05:30:00,0.9207,0.9208,0.92,0.9204,703920000.0
2008-03-27 06:00:00,0.9205,0.9216,0.9203,0.9213,653640000.0
2008-03-27 06:30:00,0.9214,0.9221,0.921,0.9212,678780000.0
2008-03-27 07:00:00,0.9211,0.9213,0.9202,0.9205,653640000.0
2008-03-27 07:30:00,0.9204,0.9205,0.9186,0.9194,628500000.0
2008-03-27 08:00:00,0.9193,0.9201,0.919,0.9198,703920000.0
2008-03-27 08:30:00,0.9199,0.9203,0.9193,0.9196,678780000.0
2008-03-27 09:00:00,0.9195,0.9201,0.9181,0.9184,754200000.0
2008-03-27 09:30:00,0.9183,0.9189,0.9176,0.9179,754200000.0
2008-03-27 10:00:00,0.918,0.9194,0.9179,0.9191,653640000.0
2008-03-27 10:30:00,0.9192,0.9215,0.9191,0.9214,628500000.0
2008-03-27 11:00:00,0.9213,0.9235,0.9211,0.9229,754200000.0
2008-03-27 11:30:00,0.9227,0.9229,0.9215,0.9222,729060000.0
2008-03-27 12:00:00,0.9223,0.9231,0.9217,0.9227,754200000.0
2008-03-27 12:30:00,0.9226,0.9229,0.9223,0.9226,628500000.0
2008-03-27 13:00:00,0.9228,0.9237,0.9223,0.9231,754200000.0
2008-03-27 13:30:00,0.923,0.924,0.9212,0.9215,754200000.0
2008-03-27 14:00:00,0.9216,0.9252,0.9215,0.925,754200000.0
2008-03-27 14:30:00,0.9248,0.9251,0.923,0.9236,754200000.0
2008-03-27 15:00:00,0.9235,0.9236,0.9213,0.9218,754200000.0
2008-03-27 15:30:00,0.9217,0.9222,0.9205,0.9208,729060000.0
2008-03-27 16:00:00,0.9207,0.9218,0.9202,0.9213,729060000.0
2008-03-27 16:30:00,0.9212,0.9218,0.9195,0.9195,703920000.0
2008-03-27 17:00:00,0.9196,0.9204,0.9189,0.9196,754200000.0
2008-03-27 17:30:00,0.9197,0.9209,0.9196,0.92,653640000.0
2008-03-27 18:00:00,0.9199,0.9209,0.9196,0.9201,578220000.0
2008-03-27 18:30:00,0.9202,0.9206,0.9193,0.9204,653640000.0
2008-03-27 19:00:00,0.9205,0.9206,0.9198,0.9201,653640000.0
2008-03-27 19:30:00,0.9202,0.9206,0.9194,0.9206,729060000.0
2008-03-27 20:00:00,0.9205,0.9209,0.9184,0.9187,628500000.0
2008-03-27 20:30:00,0.9188,0.9188,0.9166,0.9182,678780000.0
2008-03-27 21:00:00,0.9184,0.9192,0.9175,0.9178,578220000.0
2008-03-27 21:30:00,0.9179,0.9188,0.9172,0.9187,502800000.0
2008-03-27 22:00:00,0.9186,0.9192,0.9185,0.9191,553080000.0
2008-03-27 22:30:00,0.919,0.9194,0.9176,0.9181,628500000.0
2008-03-27 23:00:00,0.9182,0.9192,0.918,0.9189,553080000.0
2008-03-27 23:30:00,0.9188,0.9206,0.9188,0.9201,678780000.0
2008-03-28 00:00:00,0.9205,0.9206,0.9195,0.92,527940000.0
2008-03-28 00:30:00,0.9199,0.921,0.9199,0.9205,628500000.0
2008-03-28 01:00:00,0.9206,0.9206,0.9192,0.9196,653640000.0
2008-03-28 01:30:00,0.9195,0.9196,0.9184,0.9192,628500000.0
2008-03-28 02:00:00,0.9193,0.9196,0.919,0.9193,578220000.0
2008-03-28 02:30:00,0.9194,0.9208,0.9193,0.9208,628500000.0
2008-03-28 03:00:00,0.9206,0.9212,0.9203,0.9207,628500000.0
2008-03-28 03:30:00,0.9206,0.9207,0.9202,0.9203,553080000.0
2008-03-28 04:00:00,0.9202,0.9203,0.9197,0.92,628500000.0
2008-03-28 04:30:00,0.9201,0.9215,0.92,0.9211,729060000.0
2008-03-28 05:00:00,0.9212,0.9218,0.9211,0.9212,527940000.0
2008-03-28 05:30:00,0.9213,0.9225,0.9212,0.9224,628500000.0
2008-03-28 06:00:00,0.9225,0.9231,0.9218,0.9224,578220000.0
2008-03-28 06:30:00,0.9225,0.9228,0.9223,0.9225,628500000.0
2008-03-28 07:00:00,0.9227,0.9234,0.9221,0.9233,628500000.0
2008-03-28 07:30:00,0.9232,0.9233,0.9204,0.9212,729060000.0
2008-03-28 08:00:00,0.9211,0.9217,0.9208,0.9211,653640000.0
2008-03-28 08:30:00,0.9212,0.9213,0.919,0.9194,754200000.0
2008-03-28 09:00:00,0.9195,0.9199,0.9185,0.9197,754200000.0
2008-03-28 09:30:00,0.9198,0.9213,0.9197,0.9208,729060000.0
2008-03-28 10:00:00,0.9207,0.9223,0.9204,0.9213,628500000.0
2008-03-28 10:30:00,0.9214,0.9224,0.9207,0.9213,678780000.0
2008-03-28 11:00:00,0.9214,0.9227,0.9214,0.9224,678780000.0
2008-03-28 11:30:00,0.9225,0.9242,0.9222,0.9238,729060000.0
2008-03-28 12:00:00,0.9237,0.9242,0.9229,0.9231,678780000.0
2008-03-28 12:30:00,0.923,0.9232,0.9214,0.9215,754200000.0
2008-03-28 13:00:00,0.9216,0.9222,0.9205,0.922,754200000.0
2008-03-28 13:30:00,0.9219,0.9222,0.92,0.9217,703920000.0
2008-03-28 14:00:00,0.9218,0.922,0.9185,0.9188,754200000.0
2008-03-28 14:30:00,0.9187,0.9198,0.9173,0.9194,754200000.0
2008-03-28 15:00:00,0.9193,0.9195,0.917,0.9173,754200000.0
2008-03-28 15:30:00,0.9172,0.9183,0.9165,0.917,754200000.0
2008-03-28 16:00:00,0.9172,0.9184,0.9162,0.9168,729060000.0
2008-03-28 16:30:00,0.9169,0.9187,0.9168,0.9187,729060000.0
2008-03-28 17:00:00,0.9186,0.9186,0.9162,0.9167,754200000.0
2008-03-28 17:30:00,0.9166,0.9168,0.9161,0.9166,578220000.0
2008-03-28 18:00:00,0.9165,0.9171,0.9162,0.9167,578220000.0
2008-03-28 18:30:00,0.9168,0.9171,0.9154,0.9161,653640000.0
2008-03-28 19:00:00,0.9162,0.9162,0.9152,0.9159,729060000.0
2008-03-28 19:30:00,0.916,0.9166,0.9151,0.9165,553080000.0
2008-03-28 20:00:00,0.9166,0.9175,0.9163,0.9169,527940000.0
2008-03-28 20:30:00,0.917,0.9178,0.9169,0.9176,553080000.0
2008-03-28 21:00:00,0.9175,0.9178,0.9167,0.9175,603360000.0
2008-03-28 21:30:00,0.9176,0.918,0.9166,0.9173,477660000.0
2008-03-28 22:00:00,0.9174,0.9174,0.9174,0.9174,25140000.0
2008-03-31 00:00:00,0.9163,0.9164,0.9153,0.9157,653640000.0
2008-03-31 00:30:00,0.9156,0.9167,0.9151,0.9159,729060000.0
2008-03-31 01:00:00,0.916,0.916,0.9147,0.9147,703920000.0
2008-03-31 01:30:00,0.9146,0.9152,0.914,0.9152,729060000.0
2008-03-31 02:00:00,0.9153,0.9162,0.9149,0.9154,678780000.0
2008-03-31 02:30:00,0.9153,0.9157,0.9142,0.9148,703920000.0
2008-03-31 03:00:00,0.9147,0.9156,0.9144,0.9154,678780000.0
2008-03-31 03:30:00,0.9153,0.9163,0.9147,0.9163,653640000.0
2008-03-31 04:00:00,0.9164,0.9168,0.9163,0.9167,578220000.0
2008-03-31 04:30:00,0.9168,0.9173,0.9167,0.9168,578220000.0
2008-03-31 05:00:00,0.9169,0.9175,0.9161,0.917,678780000.0
2008-03-31 05:30:00,0.9169,0.9174,0.9163,0.917,754200000.0
2008-03-31 06:00:00,0.9165,0.9181,0.9165,0.9174,678780000.0
2008-03-31 06:30:00,0.9173,0.9181,0.9173,0.9178,477660000.0
2008-03-31 07:00:00,0.9177,0.9178,0.9168,0.9171,754200000.0
2008-03-31 07:30:00,0.917,0.9173,0.9158,0.9164,703920000.0
2008-03-31 08:00:00,0.9163,0.9166,0.9147,0.9152,729060000.0
2008-03-31 08:30:00,0.9153,0.9162,0.9149,0.9161,653640000.0
2008-03-31 09:00:00,0.916,0.9166,0.9146,0.9162,754200000.0
2008-03-31 09:30:00,0.9161,0.9166,0.915,0.9155,729060000.0
2008-03-31 10:00:00,0.9156,0.9158,0.9137,0.9145,729060000.0
2008-03-31 10:30:00,0.9144,0.915,0.9134,0.9148,729060000.0
2008-03-31 11:00:00,0.9147,0.9156,0.9128,0.9128,754200000.0
2008-03-31 11:30:00,0.9127,0.9145,0.9127,0.9135,754200000.0
2008-03-31 12:00:00,0.9134,0.9152,0.9133,0.915,754200000.0
2008-03-31 12:30:00,0.9151,0.9153,0.9134,0.9135,754200000.0
2008-03-31 13:00:00,0.9134,0.9139,0.9125,0.9128,754200000.0
2008-03-31 13:30:00,0.9127,0.9133,0.9124,0.9126,754200000.0
2008-03-31 14:00:00,0.9127,0.9128,0.9113,0.9113,729060000.0
2008-03-31 14:30:00,0.9114,0.9125,0.9105,0.9122,653640000.0
2008-03-31 15:00:00,0.9123,0.9127,0.9114,0.912,703920000.0
2008-03-31 15:30:00,0.9121,0.9126,0.9111,0.9122,729060000.0
2008-03-31 16:00:00,0.9123,0.914,0.9103,0.9133,754200000.0
2008-03-31 16:30:00,0.9134,0.9136,0.911,0.9127,754200000.0
2008-03-31 17:00:00,0.9126,0.9137,0.9119,0.9135,754200000.0
2008-03-31 17:30:00,0.9134,0.9138,0.9121,0.9131,754200000.0
2008-03-31 18:00:00,0.913,0.9137,0.9123,0.9125,703920000.0
2008-03-31 18:30:00,0.9124,0.9136,0.9124,0.9134,678780000.0
2008-03-31 19:00:00,0.9135,0.9147,0.9132,0.9144,628500000.0
2008-03-31 19:30:00,0.9143,0.9146,0.9138,0.9138,628500000.0
2008-03-31 20:00:00,0.9137,0.9141,0.9125,0.9141,678780000.0
2008-03-31 20:30:00,0.9143,0.9143,0.9123,0.9135,653640000.0
2008-03-31 21:00:00,0.9136,0.9136,0.9127,0.9132,628500000.0
2008-03-31 21:30:00,0.9131,0.9143,0.913,0.9138,703920000.0
2008-03-31 22:00:00,0.9139,0.9143,0.9119,0.913,729060000.0
2008-03-31 22:30:00,0.9129,0.9135,0.9126,0.9131,729060000.0
2008-03-31 23:00:00,0.913,0.9137,0.9126,0.9131,628500000.0
2008-03-31 23:30:00,0.9132,0.9139,0.9124,0.9135,628500000.0
2008-04-01 00:00:00,0.9134,0.9135,0.9123,0.9125,603360000.0
2008-04-01 00:30:00,0.9124,0.9134,0.9122,0.9133,678780000.0
2008-04-01 01:00:00,0.9135,0.9141,0.9126,0.9126,754200000.0
2008-04-01 01:30:00,0.9125,0.9129,0.9116,0.9122,729060000.0
2008-04-01 02:00:00,0.9124,0.9137,0.9121,0.9134,678780000.0
2008-04-01 02:30:00,0.9133,0.9136,0.9126,0.9132,653640000.0
2008-04-01 03:00:00,0.9131,0.9141,0.9131,0.9139,653640000.0
2008-04-01 03:30:00,0.914,0.9144,0.9137,0.9142,603360000.0
2008-04-01 04:00:00,0.9141,0.9144,0.9137,0.9143,603360000.0
2008-04-01 04:30:00,0.9142,0.9147,0.9142,0.9146,502800000.0
2008-04-01 05:00:00,0.9147,0.9147,0.9142,0.9143,729060000.0
2008-04-01 05:30:00,0.9144,0.9145,0.9108,0.9112,754200000.0
2008-04-01 06:00:00,0.9113,0.9116,0.9106,0.911,729060000.0
2008-04-01 06:30:00,0.9111,0.9115,0.9102,0.9104,754200000.0
2008-04-01 07:00:00,0.9103,0.9107,0.909,0.9099,754200000.0
2008-04-01 07:30:00,0.91,0.9102,0.9088,0.9089,754200000.0
2008-04-01 08:00:00,0.909,0.91,0.9081,0.9085,754200000.0
2008-04-01 08:30:00,0.9086,0.9092,0.908,0.9086,729060000.0
2008-04-01 09:00:00,0.9085,0.911,0.9084,0.9101,754200000.0
2008-04-01 09:30:00,0.9102,0.9104,0.9075,0.9087,703920000.0
2008-04-01 10:00:00,0.9088,0.9097,0.9082,0.9093,628500000.0
2008-04-01 10:30:00,0.9094,0.9108,0.9087,0.9099,703920000.0
2008-04-01 11:00:00,0.9097,0.9101,0.9095,0.9099,703920000.0
2008-04-01 11:30:00,0.91,0.9112,0.909,0.9093,703920000.0
2008-04-01 12:00:00,0.9094,0.9102,0.9086,0.9096,754200000.0
2008-04-01 12:30:00,0.9095,0.9098,0.9086,0.9087,729060000.0
2008-04-01 13:00:00,0.9088,0.9104,0.9082,0.9098,703920000.0
2008-04-01 13:30:00,0.9099,0.912,0.9092,0.9112,653640000.0
2008-04-01 14:00:00,0.9113,0.9113,0.9093,0.9107,703920000.0
2008-04-01 14:30:00,0.9106,0.9106,0.9077,0.9084,754200000.0
2008-04-01 15:00:00,0.9083,0.9099,0.9083,0.9097,754200000.0
2008-04-01 15:30:00,0.9098,0.9102,0.908,0.9086,703920000.0
2008-04-01 16:00:00,0.9087,0.9103,0.906,0.9065,754200000.0
2008-04-01 16:30:00,0.9064,0.9064,0.9035,0.9037,754200000.0
2008-04-01 17:00:00,0.9038,0.9067,0.9035,0.9063,754200000.0
2008-04-01 17:30:00,0.9064,0.9067,0.9055,0.9065,729060000.0
2008-04-01 18:00:00,0.9064,0.9064,0.9035,0.904,754200000.0
2008-04-01 18:30:00,0.9041,0.9056,0.9038,0.9046,678780000.0
2008-04-01 19:00:00,0.9047,0.9055,0.9045,0.9051,729060000.0
2008-04-01 19:30:00,0.9052,0.9052,0.9035,0.9036,678780000.0
2008-04-01 20:00:00,0.9037,0.9043,0.9031,0.9032,628500000.0
2008-04-01 20:30:00,0.9033,0.9058,0.9033,0.9057,703920000.0
2008-04-01 21:00:00,0.9056,0.9059,0.9048,0.9055,703920000.0
2008-04-01 21:30:00,0.9054,0.9069,0.9048,0.9069,703920000.0
2008-04-01 22:00:00,0.9068,0.9072,0.906,0.907,703920000.0
2008-04-01 22:30:00,0.9071,0.9074,0.9065,0.9071,678780000.0
2008-04-01 23:00:00,0.9072,0.9073,0.9068,0.9071,678780000.0
2008-04-01 23:30:00,0.9072,0.9074,0.9069,0.9072,477660000.0
2008-04-02 00:00:00,0.9071,0.9074,0.9071,0.9072,502800000.0
2008-04-02 00:30:00,0.907,0.9076,0.907,0.907,603360000.0
2008-04-02 01:00:00,0.9071,0.908,0.9067,0.9079,628500000.0
2008-04-02 01:30:00,0.908,0.9084,0.9071,0.9074,678780000.0
2008-04-02 02:00:00,0.9075,0.9088,0.9074,0.9088,678780000.0
2008-04-02 02:30:00,0.9087,0.9092,0.9077,0.9078,703920000.0
2008-04-02 03:00:00,0.9077,0.9082,0.9066,0.9082,754200000.0
2008-04-02 03:30:00,0.9083,0.9089,0.9081,0.9083,729060000.0
2008-04-02 04:00:00,0.9082,0.9086,0.9081,0.9086,653640000.0
2008-04-02 04:30:00,0.9085,0.9088,0.9084,0.9087,628500000.0
2008-04-02 05:00:00,0.9088,0.9093,0.9085,0.9092,678780000.0
2008-04-02 05:30:00,0.9094,0.9094,0.9086,0.9086,703920000.0
2008-04-02 06:00:00,0.9085,0.9095,0.9082,0.9091,703920000.0
2008-04-02 06:30:00,0.9092,0.9094,0.9066,0.9075,703920000.0
2008-04-02 07:00:00,0.9076,0.9082,0.9072,0.9074,653640000.0
2008-04-02 07:30:00,0.9075,0.9075,0.9055,0.9066,729060000.0
2008-04-02 08:00:00,0.9065,0.9082,0.9064,0.9077,703920000.0
2008-04-02 08:30:00,0.9076,0.9083,0.9075,0.9082,703920000.0
2008-04-02 09:00:00,0.9083,0.9085,0.9073,0.9081,678780000.0
2008-04-02 09:30:00,0.9082,0.9093,0.9081,0.909,729060000.0
2008-04-02 10:00:00,0.9091,0.9092,0.9081,0.9086,678780000.0
2008-04-02 10:30:00,0.9085,0.9097,0.9084,0.9096,703920000.0
2008-04-02 11:00:00,0.9097,0.9119,0.9097,0.911,754200000.0
2008-04-02 11:30:00,0.9109,0.911,0.91,0.9102,754200000.0
2008-04-02 12:00:00,0.9101,0.9107,0.9098,0.9105,729060000.0
2008-04-02 12:30:00,0.9107,0.9113,0.9106,0.9108,628500000.0
2008-04-02 13:00:00,0.9109,0.9127,0.9107,0.9123,729060000.0
2008-04-02 13:30:00,0.9124,0.9127,0.912,0.9121,703920000.0
2008-04-02 14:00:00,0.9122,0.9125,0.9111,0.9115,754200000.0
2008-04-02 14:30:00,0.9116,0.9117,0.9083,0.9086,754200000.0
2008-04-02 15:00:00,0.9085,0.9101,0.9083,0.9092,729060000.0
2008-04-02 15:30:00,0.9091,0.9102,0.9087,0.909,729060000.0
2008-04-02 16:00:00,0.9091,0.9098,0.9091,0.9095,703920000.0
2008-04-02 16:30:00,0.9096,0.9122,0.909,0.9122,754200000.0
2008-04-02 17:00:00,0.9121,0.9128,0.9111,0.9116,754200000.0
2008-04-02 17:30:00,0.9117,0.9137,0.911,0.9133,703920000.0
2008-04-02 18:00:00,0.9134,0.9134,0.9124,0.9129,703920000.0
2008-04-02 18:30:00,0.913,0.9131,0.9126,0.9131,628500000.0
2008-04-02 19:00:00,0.913,0.9138,0.913,0.9136,553080000.0
2008-04-02 19:30:00,0.9137,0.9142,0.9132,0.9137,603360000.0
2008-04-02 20:00:00,0.9139,0.9158,0.9137,0.9153,703920000.0
2008-04-02 20:30:00,0.9151,0.9156,0.9145,0.9146,603360000.0
2008-04-02 21:00:00,0.9147,0.9147,0.9133,0.9142,502800000.0
2008-04-02 21:30:00,0.9143,0.9152,0.9141,0.9148,603360000.0
2008-04-02 22:00:00,0.9147,0.9153,0.9144,0.9145,678780000.0
2008-04-02 22:30:00,0.9144,0.9145,0.9131,0.9141,578220000.0
2008-04-02 23:00:00,0.914,0.9141,0.9135,0.914,402240000.0
2008-04-02 23:30:00,0.9139,0.9141,0.9136,0.9141,477660000.0
2008-04-03 00:00:00,0.9142,0.9142,0.9135,0.9135,502800000.0
2008-04-03 00:30:00,0.9136,0.9143,0.9132,0.9143,578220000.0
2008-04-03 01:00:00,0.9142,0.9152,0.914,0.9151,553080000.0
2008-04-03 01:30:00,0.9152,0.9153,0.9142,0.9146,527940000.0
2008-04-03 02:00:00,0.9145,0.9147,0.9138,0.9142,578220000.0
2008-04-03 02:30:00,0.9141,0.9144,0.9137,0.9142,628500000.0
2008-04-03 03:00:00,0.9141,0.9143,0.9136,0.9138,653640000.0
2008-04-03 03:30:00,0.9137,0.9145,0.9136,0.9142,578220000.0
2008-04-03 04:00:00,0.9143,0.9145,0.9137,0.9137,553080000.0
2008-04-03 04:30:00,0.9138,0.9139,0.9135,0.9137,502800000.0
2008-04-03 05:00:00,0.9136,0.9139,0.9135,0.9137,452520000.0
2008-04-03 05:30:00,0.9136,0.914,0.9132,0.9137,678780000.0
2008-04-03 06:00:00,0.9136,0.9138,0.9129,0.9132,653640000.0
2008-04-03 06:30:00,0.9131,0.914,0.9131,0.9139,703920000.0
2008-04-03 07:00:00,0.914,0.9144,0.9135,0.9135,754200000.0
2008-04-03 07:30:00,0.9136,0.9142,0.9129,0.9139,729060000.0
2008-04-03 08:00:00,0.9138,0.9172,0.9137,0.9167,754200000.0
2008-04-03 08:30:00,0.9166,0.9177,0.9162,0.9171,729060000.0
2008-04-03 09:00:00,0.917,0.9175,0.9162,0.9171,754200000.0
2008-04-03 09:30:00,0.9172,0.9173,0.9141,0.9156,729060000.0
2008-04-03 10:00:00,0.9155,0.9168,0.9153,0.9156,729060000.0
2008-04-03 10:30:00,0.9157,0.9163,0.9154,0.9158,678780000.0
2008-04-03 11:00:00,0.9157,0.9157,0.9144,0.9156,703920000.0
2008-04-03 11:30:00,0.9155,0.9157,0.9146,0.9151,703920000.0
2008-04-03 12:00:00,0.9152,0.9155,0.9141,0.9142,754200000.0
2008-04-03 12:30:00,0.9141,0.915,0.9139,0.915,703920000.0
2008-04-03 13:00:00,0.9148,0.9151,0.9123,0.9125,729060000.0
2008-04-03 13:30:00,0.9126,0.9128,0.9095,0.9104,754200000.0
2008-04-03 14:00:00,0.9103,0.9112,0.9092,0.9112,678780000.0
2008-04-03 14:30:00,0.9113,0.9116,0.9091,0.9106,754200000.0
2008-04-03 15:00:00,0.9107,0.9111,0.9093,0.911,754200000.0
2008-04-03 15:30:00,0.9109,0.9133,0.9109,0.913,754200000.0
2008-04-03 16:00:00,0.9129,0.9133,0.9113,0.9117,754200000.0
2008-04-03 16:30:00,0.9116,0.9147,0.9114,0.9146,754200000.0
2008-04-03 17:00:00,0.9147,0.9153,0.914,0.9151,729060000.0
2008-04-03 17:30:00,0.9152,0.9152,0.9132,0.9149,703920000.0
2008-04-03 18:00:00,0.915,0.9153,0.914,0.9152,678780000.0
2008-04-03 18:30:00,0.9153,0.9158,0.9148,0.9154,628500000.0
2008-04-03 19:00:00,0.9155,0.9173,0.9151,0.9166,729060000.0
2008-04-03 19:30:00,0.9167,0.9168,0.916,0.9162,578220000.0
2008-04-03 20:00:00,0.9161,0.9169,0.9161,0.9165,678780000.0
2008-04-03 20:30:00,0.9166,0.9172,0.9158,0.9172,703920000.0
2008-04-03 21:00:00,0.9171,0.9172,0.9152,0.9153,502800000.0
2008-04-03 21:30:00,0.9152,0.9156,0.9148,0.9151,578220000.0
2008-04-03 22:00:00,0.9152,0.916,0.9152,0.9154,427380000.0
2008-04-03 22:30:00,0.9153,0.9167,0.9153,0.9161,678780000.0
2008-04-03 23:00:00,0.9162,0.9165,0.915,0.9154,628500000.0
2008-04-03 23:30:00,0.9155,0.9162,0.9147,0.9149,502800000.0
2008-04-04 00:00:00,0.9152,0.9154,0.9142,0.9143,603360000.0
2008-04-04 00:30:00,0.9142,0.9156,0.9137,0.9156,703920000.0
2008-04-04 01:00:00,0.9158,0.9158,0.9148,0.9155,678780000.0
2008-04-04 01:30:00,0.9156,0.9157,0.9146,0.9149,553080000.0
2008-04-04 02:00:00,0.9148,0.9148,0.9136,0.9137,678780000.0
2008-04-04 02:30:00,0.9114,0.9118,0.9099,0.9111,703920000.0
2008-04-04 03:00:00,0.9112,0.9117,0.9106,0.9115,653640000.0
2008-04-04 03:30:00,0.9116,0.9119,0.9111,0.9115,553080000.0
2008-04-04 04:00:00,0.9116,0.9123,0.9116,0.9117,502800000.0
2008-04-04 04:30:00,0.9116,0.9128,0.9116,0.9127,603360000.0
2008-04-04 05:00:00,0.9126,0.9127,0.9119,0.9122,628500000.0
2008-04-04 05:30:00,0.9118,0.9126,0.9112,0.912,703920000.0
2008-04-04 06:00:00,0.9119,0.9121,0.9112,0.912,628500000.0
2008-04-04 06:30:00,0.9119,0.9119,0.9113,0.9116,477660000.0
2008-04-04 07:00:00,0.9117,0.9123,0.9113,0.9121,603360000.0
2008-04-04 07:30:00,0.9122,0.9127,0.9117,0.912,553080000.0
2008-04-04 08:00:00,0.9121,0.9128,0.9116,0.9128,653640000.0
2008-04-04 08:30:00,0.913,0.9134,0.9122,0.9125,603360000.0
2008-04-04 09:00:00,0.9124,0.9136,0.9123,0.9135,603360000.0
2008-04-04 09:30:00,0.9134,0.9151,0.9134,0.9147,754200000.0
2008-04-04 10:00:00,0.9148,0.9165,0.9148,0.9157,754200000.0
2008-04-04 10:30:00,0.9158,0.9164,0.9152,0.9164,678780000.0
2008-04-04 11:00:00,0.9163,0.9168,0.9158,0.9166,678780000.0
2008-04-04 11:30:00,0.9165,0.9189,0.9164,0.9188,703920000.0
2008-04-04 12:00:00,0.9187,0.919,0.9178,0.9182,678780000.0
2008-04-04 12:30:00,0.9181,0.9183,0.9176,0.9177,502800000.0
2008-04-04 13:00:00,0.9178,0.9178,0.9166,0.917,729060000.0
2008-04-04 13:30:00,0.9169,0.9186,0.9169,0.9177,703920000.0
2008-04-04 14:00:00,0.9178,0.9198,0.9173,0.9194,754200000.0
2008-04-04 14:30:00,0.9195,0.9207,0.9162,0.9194,754200000.0
2008-04-04 15:00:00,0.9195,0.9198,0.918,0.9188,754200000.0
2008-04-04 15:30:00,0.9187,0.92,0.918,0.9189,754200000.0
2008-04-04 16:00:00,0.919,0.922,0.9188,0.9218,754200000.0
2008-04-04 16:30:00,0.9219,0.9222,0.92,0.9202,754200000.0
2008-04-04 17:00:00,0.9203,0.9217,0.9196,0.9216,729060000.0
2008-04-04 17:30:00,0.9217,0.9223,0.9208,0.9213,678780000.0
2008-04-04 18:00:00,0.9214,0.922,0.9211,0.9217,578220000.0
2008-04-04 18:30:00,0.9218,0.9228,0.9217,0.9227,653640000.0
2008-04-04 19:00:00,0.9228,0.9228,0.9215,0.9223,628500000.0
2008-04-04 19:30:00,0.9224,0.9225,0.9219,0.9219,377100000.0
2008-04-04 20:00:00,0.9218,0.9219,0.9211,0.9215,628500000.0
2008-04-04 20:30:00,0.9216,0.9216,0.9212,0.9216,603360000.0
2008-04-04 21:00:00,0.9215,0.9219,0.9213,0.9216,553080000.0
2008-04-04 21:30:00,0.9217,0.9219,0.9213,0.9216,603360000.0
2008-04-04 22:00:00,0.9215,0.9218,0.9213,0.9217,351960000.0
2008-04-04 22:30:00,0.9215,0.9228,0.9215,0.9228,653640000.0
2008-04-07 00:00:00,0.9209,0.922,0.9207,0.9216,527940000.0
2008-04-07 00:30:00,0.9215,0.9225,0.9215,0.9225,603360000.0
2008-04-07 01:00:00,0.9226,0.9226,0.9209,0.921,527940000.0
2008-04-07 01:30:00,0.9211,0.9216,0.9206,0.9211,603360000.0
2008-04-07 02:00:00,0.9212,0.9213,0.92,0.92,678780000.0
2008-04-07 02:30:00,0.9201,0.9205,0.9199,0.92,628500000.0
2008-04-07 03:00:00,0.9199,0.9202,0.9196,0.9196,628500000.0
2008-04-07 03:30:00,0.9195,0.9206,0.9183,0.9197,703920000.0
2008-04-07 04:00:00,0.9198,0.9198,0.9178,0.9188,703920000.0
2008-04-07 04:30:00,0.919,0.9198,0.919,0.9196,578220000.0
2008-04-07 05:00:00,0.9195,0.9201,0.9194,0.9196,377100000.0
2008-04-07 05:30:00,0.9197,0.9202,0.9193,0.9194,578220000.0
2008-04-07 06:00:00,0.9195,0.9211,0.9194,0.9207,678780000.0
2008-04-07 06:30:00,0.9206,0.9209,0.9199,0.9203,502800000.0
2008-04-07 07:00:00,0.9202,0.9212,0.9202,0.9211,427380000.0
2008-04-07 07:30:00,0.9212,0.9216,0.921,0.921,578220000.0
2008-04-07 08:00:00,0.9209,0.9215,0.9203,0.9215,678780000.0
2008-04-07 08:30:00,0.9214,0.9218,0.9205,0.9205,729060000.0
2008-04-07 09:00:00,0.9206,0.9214,0.9192,0.9204,729060000.0
2008-04-07 09:30:00,0.9205,0.9221,0.9204,0.9221,729060000.0
2008-04-07 10:00:00,0.9222,0.9238,0.9215,0.9235,754200000.0
2008-04-07 10:30:00,0.9234,0.9239,0.9229,0.9232,729060000.0
2008-04-07 11:00:00,0.9231,0.9238,0.9227,0.9236,653640000.0
2008-04-07 11:30:00,0.9237,0.9243,0.9234,0.9236,703920000.0
2008-04-07 12:00:00,0.9237,0.9263,0.9237,0.9252,628500000.0
2008-04-07 12:30:00,0.9251,0.9253,0.924,0.9242,628500000.0
2008-04-07 13:00:00,0.9243,0.9243,0.923,0.9236,678780000.0
2008-04-07 13:30:00,0.9237,0.9246,0.9232,0.9246,729060000.0
2008-04-07 14:00:00,0.9245,0.9254,0.9242,0.9249,678780000.0
2008-04-07 14:30:00,0.925,0.9254,0.9237,0.9239,729060000.0
2008-04-07 15:00:00,0.924,0.926,0.9239,0.9256,678780000.0
2008-04-07 15:30:00,0.9255,0.9264,0.9255,0.926,729060000.0
2008-04-07 16:00:00,0.9259,0.926,0.9245,0.9248,678780000.0
2008-04-07 16:30:00,0.9249,0.9263,0.9247,0.9262,729060000.0
2008-04-07 17:00:00,0.9261,0.9283,0.9258,0.9279,754200000.0
2008-04-07 17:30:00,0.928,0.9284,0.9272,0.9272,729060000.0
2008-04-07 18:00:00,0.9273,0.928,0.9271,0.928,603360000.0
2008-04-07 18:30:00,0.9281,0.9282,0.9267,0.927,502800000.0
2008-04-07 19:00:00,0.9269,0.927,0.9265,0.9269,226260000.0
2008-04-07 19:30:00,0.927,0.9271,0.9264,0.9268,402240000.0
2008-04-07 20:00:00,0.9269,0.9271,0.9266,0.9266,351960000.0
2008-04-07 20:30:00,0.9267,0.927,0.9262,0.927,477660000.0
2008-04-07 21:00:00,0.9269,0.9269,0.9255,0.9262,578220000.0
2008-04-07 21:30:00,0.9261,0.9267,0.9258,0.9263,553080000.0
2008-04-07 22:00:00,0.9262,0.9265,0.926,0.9262,578220000.0
2008-04-07 22:30:00,0.9261,0.9261,0.9256,0.9257,377100000.0
2008-04-07 23:00:00,0.9256,0.9257,0.9245,0.9253,678780000.0
2008-04-07 23:30:00,0.9252,0.9253,0.9248,0.9251,402240000.0
2008-04-08 00:00:00,0.9249,0.9258,0.9247,0.9253,553080000.0
2008-04-08 00:30:00,0.9254,0.9255,0.9247,0.9249,527940000.0
2008-04-08 01:00:00,0.925,0.9263,0.925,0.9262,628500000.0
2008-04-08 01:30:00,0.9263,0.9266,0.9262,0.9265,527940000.0
2008-04-08 02:00:00,0.9264,0.9271,0.9264,0.9265,603360000.0
2008-04-08 02:30:00,0.9264,0.927,0.9262,0.9269,628500000.0
2008-04-08 03:00:00,0.927,0.9271,0.9265,0.9267,678780000.0
2008-04-08 03:30:00,0.9266,0.9269,0.9263,0.9269,477660000.0
2008-04-08 04:00:00,0.9268,0.9269,0.9261,0.9266,502800000.0
2008-04-08 04:30:00,0.9265,0.9269,0.9264,0.9268,553080000.0
2008-04-08 05:00:00,0.9269,0.927,0.9266,0.9267,402240000.0
2008-04-08 05:30:00,0.9266,0.9268,0.9262,0.9268,553080000.0
2008-04-08 06:00:00,0.9267,0.9278,0.9267,0.9274,653640000.0
2008-04-08 06:30:00,0.9273,0.9275,0.9258,0.9259,628500000.0
2008-04-08 07:00:00,0.9258,0.9263,0.9255,0.9258,703920000.0
2008-04-08 07:30:00,0.9259,0.9267,0.9258,0.9267,553080000.0
2008-04-08 08:00:00,0.9268,0.9271,0.9256,0.926,703920000.0
2008-04-08 08:30:00,0.9261,0.9266,0.9257,0.9259,628500000.0
2008-04-08 09:00:00,0.926,0.9262,0.9248,0.9259,754200000.0
2008-04-08 09:30:00,0.926,0.9261,0.9241,0.925,729060000.0
2008-04-08 10:00:00,0.9251,0.9267,0.9248,0.9256,678780000.0
2008-04-08 10:30:00,0.9257,0.9276,0.9256,0.9271,703920000.0
2008-04-08 11:00:00,0.927,0.9272,0.9263,0.9271,678780000.0
2008-04-08 11:30:00,0.9272,0.9276,0.9264,0.9276,628500000.0
2008-04-08 12:00:00,0.9277,0.9293,0.9277,0.9279,729060000.0
2008-04-08 12:30:00,0.928,0.9285,0.9265,0.9274,678780000.0
2008-04-08 13:00:00,0.9275,0.9277,0.9262,0.9266,729060000.0
2008-04-08 13:30:00,0.9265,0.9267,0.9255,0.9259,729060000.0
2008-04-08 14:00:00,0.9258,0.9261,0.9247,0.925,754200000.0
2008-04-08 14:30:00,0.9249,0.9259,0.9242,0.9251,729060000.0
2008-04-08 15:00:00,0.9252,0.9262,0.9242,0.9262,754200000.0
2008-04-08 15:30:00,0.9263,0.9273,0.9255,0.9269,729060000.0
2008-04-08 16:00:00,0.927,0.9273,0.926,0.9268,754200000.0
2008-04-08 16:30:00,0.9269,0.9279,0.9262,0.9275,678780000.0
2008-04-08 17:00:00,0.9276,0.9278,0.9266,0.927,729060000.0
2008-04-08 17:30:00,0.9269,0.9279,0.9267,0.9276,678780000.0
2008-04-08 18:00:00,0.9275,0.9285,0.9274,0.928,578220000.0
2008-04-08 18:30:00,0.9279,0.9289,0.9277,0.9285,653640000.0
2008-04-08 19:00:00,0.9286,0.9289,0.9277,0.9283,628500000.0
2008-04-08 19:30:00,0.9284,0.9311,0.9284,0.9304,678780000.0
2008-04-08 20:00:00,0.9305,0.9308,0.9291,0.9301,729060000.0
2008-04-08 20:30:00,0.93,0.9308,0.9295,0.9304,653640000.0
2008-04-08 21:00:00,0.9305,0.9305,0.9293,0.9296,502800000.0
2008-04-08 21:30:00,0.9295,0.9304,0.9294,0.9299,477660000.0
2008-04-08 22:00:00,0.93,0.9313,0.9299,0.9308,603360000.0
2008-04-08 22:30:00,0.9309,0.932,0.9308,0.9318,553080000.0
2008-04-08 23:00:00,0.9317,0.9328,0.931,0.9311,628500000.0
2008-04-08 23:30:00,0.9312,0.9313,0.93,0.931,553080000.0
2008-04-09 00:00:00,0.9309,0.9311,0.9302,0.9303,603360000.0
2008-04-09 00:30:00,0.9302,0.9313,0.9302,0.9309,703920000.0
2008-04-09 01:00:00,0.9308,0.9319,0.9308,0.9317,653640000.0
2008-04-09 01:30:00,0.9316,0.9328,0.9315,0.9315,703920000.0
2008-04-09 02:00:00,0.9316,0.9316,0.9305,0.9307,678780000.0
2008-04-09 02:30:00,0.9308,0.9313,0.9299,0.9307,754200000.0
2008-04-09 03:00:00,0.9306,0.9308,0.9295,0.9298,578220000.0
2008-04-09 03:30:00,0.9296,0.9296,0.9283,0.929,678780000.0
2008-04-09 04:00:00,0.9289,0.9298,0.9289,0.9296,553080000.0
2008-04-09 04:30:00,0.9297,0.9297,0.9291,0.9295,502800000.0
2008-04-09 05:00:00,0.9294,0.9302,0.9294,0.9301,553080000.0
2008-04-09 05:30:00,0.93,0.9301,0.9295,0.9298,678780000.0
2008-04-09 06:00:00,0.9297,0.9298,0.9294,0.9295,527940000.0
2008-04-09 06:30:00,0.9294,0.9297,0.9288,0.9289,578220000.0
2008-04-09 07:00:00,0.9288,0.9304,0.9288,0.9297,678780000.0
2008-04-09 07:30:00,0.9296,0.9304,0.9295,0.93,678780000.0
2008-04-09 08:00:00,0.9301,0.9316,0.9299,0.9308,703920000.0
2008-04-09 08:30:00,0.9307,0.9308,0.9289,0.9296,754200000.0
2008-04-09 09:00:00,0.9295,0.9298,0.9285,0.9295,729060000.0
2008-04-09 09:30:00,0.9294,0.9296,0.9275,0.928,754200000.0
2008-04-09 10:00:00,0.9281,0.9283,0.9261,0.9268,754200000.0
2008-04-09 10:30:00,0.9267,0.9282,0.9263,0.928,678780000.0
2008-04-09 11:00:00,0.9279,0.9286,0.9276,0.9277,754200000.0
2008-04-09 11:30:00,0.9278,0.9307,0.9277,0.9298,678780000.0
2008-04-09 12:00:00,0.9299,0.9302,0.9286,0.9287,603360000.0
2008-04-09 12:30:00,0.9288,0.9296,0.9285,0.9287,678780000.0
2008-04-09 13:00:00,0.9286,0.9303,0.9286,0.9289,703920000.0
2008-04-09 13:30:00,0.929,0.9291,0.9277,0.9288,703920000.0
2008-04-09 14:00:00,0.9287,0.9292,0.928,0.9292,578220000.0
2008-04-09 14:30:00,0.9291,0.9297,0.9283,0.9284,703920000.0
2008-04-09 15:00:00,0.9285,0.9313,0.9284,0.9299,703920000.0
2008-04-09 15:30:00,0.93,0.9307,0.9288,0.9293,729060000.0
2008-04-09 16:00:00,0.9292,0.9301,0.9286,0.9293,754200000.0
2008-04-09 16:30:00,0.9294,0.9303,0.9282,0.9286,703920000.0
2008-04-09 17:00:00,0.9287,0.9303,0.9287,0.93,729060000.0
2008-04-09 17:30:00,0.9299,0.9303,0.9276,0.9282,754200000.0
2008-04-09 18:00:00,0.9283,0.9297,0.9277,0.9292,678780000.0
2008-04-09 18:30:00,0.9293,0.9305,0.9284,0.9299,653640000.0
2008-04-09 19:00:00,0.9298,0.9307,0.9296,0.9301,653640000.0
2008-04-09 19:30:00,0.9299,0.9309,0.9296,0.9303,578220000.0
2008-04-09 20:00:00,0.9304,0.9307,0.9292,0.9292,553080000.0
2008-04-09 20:30:00,0.9293,0.9293,0.9286,0.9291,628500000.0
2008-04-09 21:00:00,0.9289,0.9289,0.9282,0.9285,502800000.0
2008-04-09 21:30:00,0.9287,0.9291,0.928,0.9286,477660000.0
2008-04-09 22:00:00,0.9285,0.9286,0.9265,0.9281,703920000.0
2008-04-09 22:30:00,0.928,0.9284,0.9275,0.9284,477660000.0
2008-04-09 23:00:00,0.9283,0.9297,0.9283,0.9289,452520000.0
2008-04-09 23:30:00,0.9288,0.9294,0.9285,0.9294,477660000.0
2008-04-10 00:00:00,0.9295,0.93,0.9292,0.9292,402240000.0
2008-04-10 00:30:00,0.9293,0.9297,0.9292,0.9295,276540000.0
2008-04-10 01:00:00,0.9294,0.9297,0.929,0.9296,578220000.0
2008-04-10 01:30:00,0.9297,0.93,0.9295,0.9295,678780000.0
2008-04-10 02:00:00,0.9297,0.9319,0.929,0.9316,754200000.0
2008-04-10 02:30:00,0.9317,0.9323,0.9313,0.9315,729060000.0
2008-04-10 03:00:00,0.9317,0.9325,0.9313,0.9314,678780000.0
2008-04-10 03:30:00,0.9315,0.9346,0.9315,0.9338,729060000.0
2008-04-10 04:00:00,0.9339,0.9339,0.9329,0.9332,653640000.0
2008-04-10 04:30:00,0.9333,0.9334,0.9329,0.933,527940000.0
2008-04-10 05:00:00,0.9331,0.9336,0.933,0.9336,452520000.0
2008-04-10 05:30:00,0.9335,0.9338,0.9333,0.9334,553080000.0
2008-04-10 06:00:00,0.9333,0.9334,0.933,0.933,603360000.0
2008-04-10 06:30:00,0.9331,0.9332,0.9328,0.9328,553080000.0
2008-04-10 07:00:00,0.9327,0.9328,0.9317,0.9318,603360000.0
2008-04-10 07:30:00,0.9317,0.9324,0.9299,0.9312,628500000.0
2008-04-10 08:00:00,0.9311,0.9313,0.9293,0.9309,754200000.0
2008-04-10 08:30:00,0.9311,0.9318,0.9308,0.9313,754200000.0
2008-04-10 09:00:00,0.9312,0.9317,0.9305,0.9312,678780000.0
2008-04-10 09:30:00,0.9313,0.9326,0.9311,0.9325,703920000.0
2008-04-10 10:00:00,0.9326,0.9332,0.9316,0.9321,729060000.0
2008-04-10 10:30:00,0.932,0.9332,0.9318,0.9324,754200000.0
2008-04-10 11:00:00,0.9325,0.9333,0.932,0.9332,603360000.0
2008-04-10 11:30:00,0.9331,0.9338,0.9326,0.9336,678780000.0
2008-04-10 12:00:00,0.9335,0.9339,0.9331,0.9338,578220000.0
2008-04-10 12:30:00,0.9339,0.9344,0.9338,0.9342,628500000.0
2008-04-10 13:00:00,0.9341,0.9343,0.9325,0.933,754200000.0
2008-04-10 13:30:00,0.9331,0.9341,0.9326,0.9327,729060000.0
2008-04-10 14:00:00,0.9326,0.9333,0.9323,0.933,729060000.0
2008-04-10 14:30:00,0.9331,0.9339,0.9322,0.933,729060000.0
2008-04-10 15:00:00,0.9331,0.9338,0.9328,0.9336,754200000.0
2008-04-10 15:30:00,0.9337,0.9339,0.9312,0.9322,729060000.0
2008-04-10 16:00:00,0.9321,0.9323,0.9305,0.9318,754200000.0
2008-04-10 16:30:00,0.9319,0.9325,0.9308,0.932,754200000.0
2008-04-10 17:00:00,0.9318,0.934,0.9315,0.9324,754200000.0
2008-04-10 17:30:00,0.9323,0.9336,0.932,0.9322,754200000.0
2008-04-10 18:00:00,0.9321,0.9327,0.9312,0.9327,678780000.0
2008-04-10 18:30:00,0.9328,0.9328,0.9311,0.9314,703920000.0
2008-04-10 19:00:00,0.9315,0.9321,0.9314,0.9317,527940000.0
2008-04-10 19:30:00,0.9318,0.9321,0.9311,0.9313,628500000.0
2008-04-10 20:00:00,0.9314,0.9324,0.9311,0.9319,628500000.0
2008-04-10 20:30:00,0.9318,0.9327,0.9318,0.9326,628500000.0
2008-04-10 21:00:00,0.9327,0.9333,0.9326,0.9327,628500000.0
2008-04-10 21:30:00,0.9326,0.9328,0.9312,0.9321,578220000.0
2008-04-10 22:00:00,0.932,0.9324,0.9314,0.9319,502800000.0
2008-04-10 22:30:00,0.932,0.9325,0.9315,0.9319,427380000.0
2008-04-10 23:00:00,0.9317,0.9324,0.9314,0.9314,502800000.0
2008-04-10 23:30:00,0.9315,0.932,0.9313,0.9316,502800000.0
2008-04-11 00:00:00,0.9317,0.9319,0.9315,0.9315,402240000.0
2008-04-11 00:30:00,0.9314,0.932,0.9312,0.9319,527940000.0
2008-04-11 01:00:00,0.932,0.932,0.9316,0.9318,603360000.0
2008-04-11 01:30:00,0.9319,0.9329,0.9318,0.9323,653640000.0
2008-04-11 02:00:00,0.9324,0.9326,0.9319,0.9324,578220000.0
2008-04-11 02:30:00,0.9323,0.9326,0.9314,0.9319,678780000.0
2008-04-11 03:00:00,0.932,0.932,0.9306,0.9307,578220000.0
2008-04-11 03:30:00,0.9308,0.9317,0.9307,0.9315,377100000.0
2008-04-11 04:00:00,0.9316,0.9339,0.9313,0.9335,729060000.0
2008-04-11 04:30:00,0.9334,0.9336,0.9318,0.9318,653640000.0
2008-04-11 05:00:00,0.9317,0.9325,0.9317,0.932,578220000.0
2008-04-11 05:30:00,0.9321,0.9322,0.9315,0.9322,402240000.0
2008-04-11 06:00:00,0.9321,0.9326,0.9318,0.9324,527940000.0
2008-04-11 06:30:00,0.9325,0.9326,0.9323,0.9326,527940000.0
2008-04-11 07:00:00,0.9327,0.9333,0.9324,0.9327,578220000.0
2008-04-11 07:30:00,0.9326,0.9333,0.9316,0.9316,578220000.0
2008-04-11 08:00:00,0.9317,0.9321,0.9307,0.9309,754200000.0
2008-04-11 08:30:00,0.931,0.9322,0.9305,0.9316,703920000.0
2008-04-11 09:00:00,0.9317,0.933,0.9314,0.9329,754200000.0
2008-04-11 09:30:00,0.9328,0.9339,0.9327,0.9338,703920000.0
2008-04-11 10:00:00,0.9339,0.934,0.9329,0.9337,703920000.0
2008-04-11 10:30:00,0.9336,0.9339,0.933,0.9331,653640000.0
2008-04-11 11:00:00,0.9332,0.9339,0.933,0.9337,628500000.0
2008-04-11 11:30:00,0.9336,0.934,0.933,0.9331,729060000.0
2008-04-11 12:00:00,0.933,0.9331,0.9314,0.9324,678780000.0
2008-04-11 12:30:00,0.9323,0.9324,0.9296,0.9305,754200000.0
2008-04-11 13:00:00,0.9304,0.9305,0.9284,0.9296,729060000.0
2008-04-11 13:30:00,0.9297,0.9308,0.9291,0.9292,729060000.0
2008-04-11 14:00:00,0.9291,0.9303,0.9286,0.9298,754200000.0
2008-04-11 14:30:00,0.9297,0.9302,0.9287,0.929,703920000.0
2008-04-11 15:00:00,0.9289,0.9291,0.9273,0.9288,729060000.0
2008-04-11 15:30:00,0.9287,0.93,0.9281,0.9286,729060000.0
2008-04-11 16:00:00,0.9287,0.9301,0.9283,0.9296,754200000.0
2008-04-11 16:30:00,0.9297,0.9324,0.9293,0.9303,754200000.0
2008-04-11 17:00:00,0.9302,0.9302,0.9288,0.9297,754200000.0
2008-04-11 17:30:00,0.9296,0.9299,0.9287,0.9288,729060000.0
2008-04-11 18:00:00,0.9287,0.9297,0.9278,0.9286,729060000.0
2008-04-11 18:30:00,0.9285,0.9293,0.9284,0.929,553080000.0
2008-04-11 19:00:00,0.9289,0.9292,0.9284,0.9291,578220000.0
2008-04-11 19:30:00,0.929,0.9296,0.9284,0.9293,553080000.0
2008-04-11 20:00:00,0.9292,0.9293,0.9279,0.9291,653640000.0
2008-04-11 20:30:00,0.929,0.9299,0.9289,0.9293,427380000.0
2008-04-11 21:00:00,0.9292,0.93,0.9288,0.9297,527940000.0
2008-04-11 21:30:00,0.9299,0.9304,0.929,0.929,603360000.0
2008-04-11 22:00:00,0.9289,0.9295,0.9286,0.9288,477660000.0
2008-04-11 22:30:00,0.9287,0.9288,0.9274,0.9278,527940000.0
2008-04-14 00:00:00,0.9256,0.9256,0.9242,0.9256,527940000.0
2008-04-14 00:30:00,0.9259,0.926,0.9244,0.9255,578220000.0
2008-04-14 01:00:00,0.9254,0.9255,0.924,0.9251,628500000.0
2008-04-14 01:30:00,0.9252,0.9255,0.9245,0.9245,628500000.0
2008-04-14 02:00:00,0.9246,0.9247,0.9219,0.9227,754200000.0
2008-04-14 02:30:00,0.9228,0.9229,0.9223,0.9223,628500000.0
2008-04-14 03:00:00,0.9221,0.9226,0.9212,0.9222,703920000.0
2008-04-14 03:30:00,0.9221,0.9223,0.9209,0.9221,653640000.0
2008-04-14 04:00:00,0.922,0.9224,0.9218,0.9223,527940000.0
2008-04-14 04:30:00,0.9222,0.9232,0.922,0.9232,603360000.0
2008-04-14 05:00:00,0.9233,0.9237,0.9228,0.9229,402240000.0
2008-04-14 05:30:00,0.9228,0.9236,0.9228,0.9233,527940000.0
2008-04-14 06:00:00,0.9232,0.9235,0.9218,0.9219,578220000.0
2008-04-14 06:30:00,0.9218,0.922,0.9205,0.9213,678780000.0
2008-04-14 07:00:00,0.9212,0.9219,0.921,0.9213,553080000.0
2008-04-14 07:30:00,0.9212,0.9229,0.9207,0.9227,678780000.0
2008-04-14 08:00:00,0.9226,0.924,0.9219,0.9234,754200000.0
2008-04-14 08:30:00,0.9235,0.9248,0.923,0.9239,754200000.0
2008-04-14 09:00:00,0.9238,0.9252,0.9231,0.9249,703920000.0
2008-04-14 09:30:00,0.9248,0.9249,0.9236,0.9239,703920000.0
2008-04-14 10:00:00,0.924,0.9249,0.9235,0.9236,754200000.0
2008-04-14 10:30:00,0.9235,0.9238,0.9222,0.9228,754200000.0
2008-04-14 11:00:00,0.9227,0.9232,0.9221,0.9222,703920000.0
2008-04-14 11:30:00,0.9223,0.9233,0.9221,0.9229,628500000.0
2008-04-14 12:00:00,0.9228,0.9245,0.9222,0.9244,754200000.0
2008-04-14 12:30:00,0.9243,0.9246,0.9231,0.9238,754200000.0
2008-04-14 13:00:00,0.9237,0.9251,0.9237,0.925,729060000.0
2008-04-14 13:30:00,0.9249,0.9253,0.9238,0.9242,754200000.0
2008-04-14 14:00:00,0.9241,0.9253,0.9241,0.9251,729060000.0
2008-04-14 14:30:00,0.9252,0.926,0.9246,0.9252,754200000.0
2008-04-14 15:00:00,0.9253,0.9256,0.9242,0.9248,703920000.0
2008-04-14 15:30:00,0.9247,0.9255,0.9242,0.9246,729060000.0
2008-04-14 16:00:00,0.9245,0.9255,0.9242,0.9243,754200000.0
2008-04-14 16:30:00,0.9242,0.9247,0.9232,0.9232,653640000.0
2008-04-14 17:00:00,0.9233,0.9236,0.9216,0.9235,703920000.0
2008-04-14 17:30:00,0.9234,0.9238,0.9221,0.9226,703920000.0
2008-04-14 18:00:00,0.9227,0.923,0.9219,0.923,653640000.0
2008-04-14 18:30:00,0.9231,0.9252,0.9228,0.9243,628500000.0
2008-04-14 19:00:00,0.9242,0.9248,0.924,0.9247,527940000.0
2008-04-14 19:30:00,0.9246,0.9248,0.9235,0.9238,578220000.0
2008-04-14 20:00:00,0.9239,0.9265,0.9237,0.9262,653640000.0
2008-04-14 20:30:00,0.9261,0.9261,0.9242,0.9243,628500000.0
2008-04-14 21:00:00,0.9244,0.9244,0.9239,0.9242,427380000.0
2008-04-14 21:30:00,0.924,0.9257,0.924,0.9255,452520000.0
2008-04-14 22:00:00,0.9256,0.9266,0.9251,0.926,502800000.0
2008-04-14 22:30:00,0.9261,0.9268,0.9261,0.9267,527940000.0
2008-04-14 23:00:00,0.9268,0.9272,0.9262,0.9265,628500000.0
2008-04-14 23:30:00,0.9268,0.9271,0.9261,0.927,452520000.0
2008-04-15 00:00:00,0.9269,0.9269,0.9257,0.9257,226260000.0
2008-04-15 00:30:00,0.9258,0.9263,0.9252,0.9258,427380000.0
2008-04-15 01:00:00,0.9259,0.927,0.9259,0.9266,527940000.0
2008-04-15 01:30:00,0.9265,0.9266,0.9256,0.9257,703920000.0
2008-04-15 02:00:00,0.9259,0.9263,0.9256,0.9263,628500000.0
2008-04-15 02:30:00,0.9262,0.9263,0.9257,0.9257,527940000.0
2008-04-15 03:00:00,0.9258,0.9269,0.9258,0.9264,477660000.0
2008-04-15 03:30:00,0.9263,0.9263,0.924,0.9262,729060000.0
2008-04-15 04:00:00,0.9263,0.9271,0.9261,0.9265,527940000.0
2008-04-15 04:30:00,0.9266,0.9271,0.9265,0.9268,527940000.0
2008-04-15 05:00:00,0.9269,0.9283,0.9267,0.928,578220000.0
2008-04-15 05:30:00,0.9281,0.9296,0.9281,0.9288,603360000.0
2008-04-15 06:00:00,0.9289,0.9295,0.9288,0.9292,502800000.0
2008-04-15 06:30:00,0.9293,0.9293,0.9286,0.9289,326820000.0
2008-04-15 07:00:00,0.929,0.9298,0.929,0.9298,527940000.0
2008-04-15 07:30:00,0.93,0.9307,0.9294,0.9294,653640000.0
2008-04-15 08:00:00,0.9295,0.9297,0.9281,0.9283,754200000.0
2008-04-15 08:30:00,0.9284,0.9301,0.9277,0.9297,754200000.0
2008-04-15 09:00:00,0.9298,0.9305,0.9287,0.9289,729060000.0
2008-04-15 09:30:00,0.9288,0.9291,0.9268,0.9279,703920000.0
2008-04-15 10:00:00,0.9278,0.9282,0.9256,0.9264,729060000.0
2008-04-15 10:30:00,0.9263,0.928,0.9253,0.9258,754200000.0
2008-04-15 11:00:00,0.9259,0.9263,0.9249,0.9255,754200000.0
2008-04-15 11:30:00,0.9254,0.9261,0.9252,0.9258,703920000.0
2008-04-15 12:00:00,0.9259,0.926,0.925,0.9255,603360000.0
2008-04-15 12:30:00,0.9254,0.9257,0.9242,0.9245,729060000.0
2008-04-15 13:00:00,0.9246,0.9252,0.9238,0.9242,729060000.0
2008-04-15 13:30:00,0.9241,0.9244,0.9235,0.9243,754200000.0
2008-04-15 14:00:00,0.9244,0.9256,0.9235,0.9251,729060000.0
2008-04-15 14:30:00,0.9249,0.9258,0.9241,0.9252,754200000.0
2008-04-15 15:00:00,0.9251,0.9252,0.9238,0.9238,754200000.0
2008-04-15 15:30:00,0.9239,0.9245,0.9236,0.924,754200000.0
2008-04-15 16:00:00,0.9241,0.9244,0.9235,0.9239,653640000.0
2008-04-15 16:30:00,0.924,0.9245,0.9233,0.9242,729060000.0
2008-04-15 17:00:00,0.9243,0.9248,0.9234,0.9235,703920000.0
2008-04-15 17:30:00,0.9234,0.9244,0.9234,0.9244,603360000.0
2008-04-15 18:00:00,0.9243,0.9249,0.9243,0.9243,653640000.0
2008-04-15 18:30:00,0.9244,0.9251,0.9242,0.9245,553080000.0
2008-04-15 19:00:00,0.9244,0.9247,0.9242,0.9243,578220000.0
2008-04-15 19:30:00,0.9242,0.9243,0.9235,0.924,477660000.0
2008-04-15 20:00:00,0.9241,0.9246,0.9239,0.9244,377100000.0
2008-04-15 20:30:00,0.9245,0.9246,0.9239,0.924,527940000.0
2008-04-15 21:00:00,0.9239,0.9244,0.9239,0.9239,427380000.0
2008-04-15 21:30:00,0.924,0.9242,0.9237,0.9242,452520000.0
2008-04-15 22:00:00,0.9241,0.9263,0.924,0.9261,603360000.0
2008-04-15 22:30:00,0.926,0.9273,0.925,0.9266,729060000.0
2008-04-15 23:00:00,0.9267,0.9276,0.9266,0.9267,603360000.0
2008-04-15 23:30:00,0.9268,0.9268,0.9263,0.9264,326820000.0
2008-04-16 00:00:00,0.9265,0.9268,0.9254,0.9261,351960000.0
2008-04-16 00:30:00,0.926,0.9265,0.9254,0.9254,578220000.0
2008-04-16 01:00:00,0.9253,0.9263,0.9251,0.926,578220000.0
2008-04-16 01:30:00,0.9261,0.9264,0.9259,0.9262,427380000.0
2008-04-16 02:00:00,0.9263,0.9266,0.9259,0.9264,578220000.0
2008-04-16 02:30:00,0.9265,0.9265,0.9258,0.9258,578220000.0
2008-04-16 03:00:00,0.9259,0.9268,0.9257,0.9261,678780000.0
2008-04-16 03:30:00,0.9262,0.9262,0.9257,0.9257,351960000.0
2008-04-16 04:00:00,0.9258,0.9259,0.925,0.9252,553080000.0
2008-04-16 04:30:00,0.9251,0.9265,0.925,0.9264,628500000.0
2008-04-16 05:00:00,0.9263,0.9265,0.9256,0.9265,477660000.0
2008-04-16 05:30:00,0.9264,0.9265,0.9254,0.9254,402240000.0
2008-04-16 06:00:00,0.9255,0.9264,0.9254,0.9263,427380000.0
2008-04-16 06:30:00,0.9264,0.9264,0.926,0.9263,125700000.0
2008-04-16 07:00:00,0.9264,0.9267,0.926,0.926,628500000.0
2008-04-16 07:30:00,0.9261,0.9276,0.926,0.9272,653640000.0
2008-04-16 08:00:00,0.9273,0.9289,0.9271,0.9289,729060000.0
2008-04-16 08:30:00,0.9288,0.9292,0.9284,0.9286,729060000.0
2008-04-16 09:00:00,0.9285,0.9295,0.9283,0.9294,754200000.0
2008-04-16 09:30:00,0.9295,0.9298,0.9287,0.9287,703920000.0
2008-04-16 10:00:00,0.9288,0.9294,0.9285,0.929,703920000.0
2008-04-16 10:30:00,0.9289,0.9298,0.9288,0.9298,628500000.0
2008-04-16 11:00:00,0.9296,0.9301,0.9291,0.9295,754200000.0
2008-04-16 11:30:00,0.9296,0.9335,0.9296,0.9325,754200000.0
2008-04-16 12:00:00,0.9326,0.933,0.9314,0.9317,754200000.0
2008-04-16 12:30:00,0.9316,0.9332,0.9313,0.9328,729060000.0
2008-04-16 13:00:00,0.9327,0.9332,0.9321,0.9323,729060000.0
2008-04-16 13:30:00,0.9324,0.9334,0.9322,0.9324,628500000.0
2008-04-16 14:00:00,0.9325,0.9337,0.9317,0.9336,703920000.0
2008-04-16 14:30:00,0.9335,0.9387,0.9333,0.9378,754200000.0
2008-04-16 15:00:00,0.9379,0.9382,0.9371,0.9374,754200000.0
2008-04-16 15:30:00,0.9375,0.9376,0.9362,0.9366,729060000.0
2008-04-16 16:00:00,0.9367,0.9387,0.9367,0.9382,754200000.0
2008-04-16 16:30:00,0.938,0.9395,0.9378,0.9392,754200000.0
2008-04-16 17:00:00,0.9391,0.9398,0.9382,0.9389,729060000.0
2008-04-16 17:30:00,0.9388,0.9395,0.9375,0.9395,703920000.0
2008-04-16 18:00:00,0.9394,0.9399,0.9385,0.9393,729060000.0
2008-04-16 18:30:00,0.9394,0.9399,0.9392,0.9397,578220000.0
2008-04-16 19:00:00,0.9398,0.9401,0.9389,0.9399,628500000.0
2008-04-16 19:30:00,0.94,0.94,0.939,0.9392,628500000.0
2008-04-16 20:00:00,0.9391,0.9392,0.9384,0.9391,578220000.0
2008-04-16 20:30:00,0.939,0.9393,0.9383,0.9391,678780000.0
2008-04-16 21:00:00,0.939,0.9394,0.9388,0.9391,578220000.0
2008-04-16 21:30:00,0.939,0.9396,0.9387,0.9396,578220000.0
2008-04-16 22:00:00,0.9395,0.94,0.9393,0.9395,653640000.0
2008-04-16 22:30:00,0.9397,0.9398,0.9392,0.9396,603360000.0
2008-04-16 23:00:00,0.9395,0.9396,0.939,0.9393,477660000.0
2008-04-16 23:30:00,0.9392,0.9395,0.9391,0.9393,377100000.0
2008-04-17 00:00:00,0.9392,0.9392,0.9385,0.9386,427380000.0
2008-04-17 00:30:00,0.9385,0.9393,0.9384,0.9393,527940000.0
2008-04-17 01:00:00,0.9394,0.9395,0.9383,0.9385,603360000.0
2008-04-17 01:30:00,0.9384,0.9386,0.9376,0.9379,628500000.0
2008-04-17 02:00:00,0.938,0.9386,0.9368,0.9368,703920000.0
2008-04-17 02:30:00,0.9369,0.9374,0.9366,0.9373,678780000.0
2008-04-17 03:00:00,0.9372,0.9381,0.9372,0.9376,653640000.0
2008-04-17 03:30:00,0.9379,0.9379,0.9369,0.9369,553080000.0
2008-04-17 04:00:00,0.937,0.9376,0.9367,0.9374,553080000.0
2008-04-17 04:30:00,0.9375,0.9376,0.9372,0.9372,276540000.0
2008-04-17 05:00:00,0.9371,0.9378,0.9371,0.9377,326820000.0
2008-04-17 05:30:00,0.9378,0.9381,0.9376,0.938,527940000.0
2008-04-17 06:00:00,0.9377,0.938,0.9376,0.9378,527940000.0
2008-04-17 06:30:00,0.9377,0.938,0.9368,0.9375,578220000.0
2008-04-17 07:00:00,0.9374,0.9382,0.9371,0.9374,678780000.0
2008-04-17 07:30:00,0.9373,0.9377,0.9371,0.9377,678780000.0
2008-04-17 08:00:00,0.9376,0.939,0.9371,0.9372,754200000.0
2008-04-17 08:30:00,0.9373,0.9376,0.9358,0.9371,754200000.0
2008-04-17 09:00:00,0.937,0.9376,0.9367,0.9376,603360000.0
2008-04-17 09:30:00,0.9375,0.9392,0.9375,0.9389,754200000.0
2008-04-17 10:00:00,0.939,0.9393,0.9379,0.9381,754200000.0
2008-04-17 10:30:00,0.9383,0.9388,0.9377,0.9383,754200000.0
2008-04-17 11:00:00,0.9384,0.9389,0.9381,0.9384,729060000.0
2008-04-17 11:30:00,0.9385,0.9393,0.9379,0.9385,754200000.0
2008-04-17 12:00:00,0.9384,0.9391,0.9369,0.9376,729060000.0
2008-04-17 12:30:00,0.9375,0.9384,0.9358,0.9375,754200000.0
2008-04-17 13:00:00,0.9374,0.9379,0.9361,0.9378,729060000.0
2008-04-17 13:30:00,0.9379,0.9385,0.9357,0.936,754200000.0
2008-04-17 14:00:00,0.9359,0.9375,0.9355,0.936,729060000.0
2008-04-17 14:30:00,0.9361,0.9372,0.9356,0.9368,754200000.0
2008-04-17 15:00:00,0.9369,0.9374,0.9362,0.9366,729060000.0
2008-04-17 15:30:00,0.9365,0.9368,0.9351,0.9353,754200000.0
2008-04-17 16:00:00,0.9354,0.9367,0.935,0.936,754200000.0
2008-04-17 16:30:00,0.9359,0.9361,0.9337,0.9353,754200000.0
2008-04-17 17:00:00,0.9352,0.9364,0.9349,0.9358,729060000.0
2008-04-17 17:30:00,0.9357,0.9371,0.9356,0.9368,729060000.0
2008-04-17 18:00:00,0.9369,0.9372,0.9362,0.9367,527940000.0
2008-04-17 18:30:00,0.9368,0.9371,0.9362,0.9366,578220000.0
2008-04-17 19:00:00,0.9367,0.9374,0.9364,0.9364,502800000.0
2008-04-17 19:30:00,0.9363,0.9364,0.935,0.9353,527940000.0
2008-04-17 20:00:00,0.9354,0.9359,0.9351,0.9357,502800000.0
2008-04-17 20:30:00,0.9358,0.9359,0.9348,0.9353,477660000.0
2008-04-17 21:00:00,0.9354,0.9358,0.9352,0.9356,502800000.0
2008-04-17 21:30:00,0.9355,0.9358,0.9352,0.9357,402240000.0
2008-04-17 22:00:00,0.9358,0.9377,0.9356,0.9375,678780000.0
2008-04-17 22:30:00,0.9374,0.9378,0.9367,0.9373,527940000.0
2008-04-17 23:00:00,0.9372,0.9375,0.9364,0.9365,427380000.0
2008-04-17 23:30:00,0.9364,0.9365,0.9356,0.9358,427380000.0
2008-04-18 00:00:00,0.936,0.9372,0.9359,0.9371,502800000.0
2008-04-18 00:30:00,0.937,0.9372,0.9368,0.9371,226260000.0
2008-04-18 01:00:00,0.9372,0.9379,0.9372,0.9373,527940000.0
2008-04-18 01:30:00,0.9374,0.9375,0.9366,0.9371,653640000.0
2008-04-18 02:00:00,0.9374,0.9374,0.9368,0.9371,653640000.0
2008-04-18 02:30:00,0.9372,0.9377,0.9371,0.9374,603360000.0
2008-04-18 03:00:00,0.9373,0.9383,0.9373,0.938,703920000.0
2008-04-18 03:30:00,0.9379,0.9383,0.9373,0.9378,678780000.0
2008-04-18 04:00:00,0.9377,0.9378,0.937,0.9377,754200000.0
2008-04-18 04:30:00,0.9376,0.9379,0.9366,0.9367,452520000.0
2008-04-18 05:00:00,0.9368,0.9369,0.9365,0.9369,402240000.0
2008-04-18 05:30:00,0.937,0.9374,0.9364,0.9372,527940000.0
2008-04-18 06:00:00,0.9373,0.9373,0.9366,0.9367,502800000.0
2008-04-18 06:30:00,0.9368,0.9373,0.9365,0.9373,301680000.0
2008-04-18 07:00:00,0.9374,0.9382,0.9373,0.938,553080000.0
2008-04-18 07:30:00,0.9381,0.9385,0.938,0.9384,427380000.0
2008-04-18 08:00:00,0.9385,0.9393,0.9383,0.939,729060000.0
2008-04-18 08:30:00,0.9389,0.9392,0.9379,0.938,754200000.0
2008-04-18 09:00:00,0.9377,0.9387,0.9376,0.9376,703920000.0
2008-04-18 09:30:00,0.9377,0.9392,0.9377,0.9386,729060000.0
2008-04-18 10:00:00,0.9385,0.9391,0.9375,0.9383,729060000.0
2008-04-18 10:30:00,0.9382,0.9395,0.9379,0.939,628500000.0
2008-04-18 11:00:00,0.9391,0.9391,0.937,0.938,729060000.0
2008-04-18 11:30:00,0.9381,0.9387,0.9367,0.9371,754200000.0
2008-04-18 12:00:00,0.937,0.9375,0.9359,0.9362,703920000.0
2008-04-18 12:30:00,0.9363,0.9372,0.9354,0.9362,754200000.0
2008-04-18 13:00:00,0.9361,0.9379,0.9361,0.9375,703920000.0
2008-04-18 13:30:00,0.9374,0.9382,0.9341,0.9341,754200000.0
2008-04-18 14:00:00,0.934,0.9351,0.9318,0.933,729060000.0
2008-04-18 14:30:00,0.9329,0.9333,0.9308,0.9321,754200000.0
2008-04-18 15:00:00,0.9322,0.9326,0.9313,0.9321,729060000.0
2008-04-18 15:30:00,0.932,0.9332,0.9315,0.9315,754200000.0
2008-04-18 16:00:00,0.9316,0.9316,0.9276,0.9283,754200000.0
2008-04-18 16:30:00,0.9282,0.9297,0.9271,0.9272,754200000.0
2008-04-18 17:00:00,0.9273,0.9289,0.9271,0.9274,754200000.0
2008-04-18 17:30:00,0.9275,0.9296,0.9271,0.9293,729060000.0
2008-04-18 18:00:00,0.9292,0.9304,0.9289,0.9296,703920000.0
2008-04-18 18:30:00,0.9295,0.9296,0.9288,0.9292,502800000.0
2008-04-18 19:00:00,0.929,0.9294,0.9285,0.929,452520000.0
2008-04-18 19:30:00,0.9291,0.9319,0.9289,0.931,653640000.0
2008-04-18 20:00:00,0.9311,0.9335,0.9307,0.933,603360000.0
2008-04-18 20:30:00,0.9329,0.9342,0.9325,0.9335,729060000.0
2008-04-18 21:00:00,0.9336,0.9337,0.9328,0.933,678780000.0
2008-04-18 21:30:00,0.9331,0.9344,0.933,0.9343,553080000.0
2008-04-18 22:00:00,0.9342,0.9342,0.9339,0.934,326820000.0
2008-04-18 22:30:00,0.9339,0.9348,0.9331,0.9348,578220000.0
2008-04-21 00:00:00,0.9332,0.9341,0.9332,0.9339,377100000.0
2008-04-21 00:30:00,0.9338,0.9341,0.9334,0.9335,527940000.0
2008-04-21 01:00:00,0.9334,0.9348,0.933,0.9345,427380000.0
2008-04-21 01:30:00,0.9344,0.9346,0.9336,0.934,628500000.0
2008-04-21 02:00:00,0.9341,0.9342,0.9335,0.9336,527940000.0
2008-04-21 02:30:00,0.9337,0.9342,0.9328,0.9334,729060000.0
2008-04-21 03:00:00,0.9335,0.9339,0.9328,0.9334,628500000.0
2008-04-21 03:30:00,0.9335,0.9367,0.9335,0.936,754200000.0
2008-04-21 04:00:00,0.9361,0.9373,0.9358,0.9373,527940000.0
2008-04-21 04:30:00,0.9375,0.9377,0.9372,0.9376,653640000.0
2008-04-21 05:00:00,0.9377,0.9377,0.9371,0.9373,553080000.0
2008-04-21 05:30:00,0.9374,0.9382,0.9374,0.9381,603360000.0
2008-04-21 06:00:00,0.9382,0.9385,0.9379,0.9384,427380000.0
2008-04-21 06:30:00,0.9383,0.9395,0.9383,0.9391,628500000.0
2008-04-21 07:00:00,0.939,0.9394,0.9381,0.9392,603360000.0
2008-04-21 07:30:00,0.9393,0.9405,0.939,0.94,703920000.0
2008-04-21 08:00:00,0.9399,0.9408,0.9388,0.9402,754200000.0
2008-04-21 08:30:00,0.9403,0.9419,0.9401,0.9416,703920000.0
2008-04-21 09:00:00,0.9417,0.9421,0.9408,0.9413,729060000.0
2008-04-21 09:30:00,0.9414,0.9418,0.9405,0.9415,754200000.0
2008-04-21 10:00:00,0.9416,0.9421,0.9404,0.9405,754200000.0
2008-04-21 10:30:00,0.9406,0.9417,0.9405,0.9416,653640000.0
2008-04-21 11:00:00,0.9415,0.9418,0.9407,0.9414,754200000.0
2008-04-21 11:30:00,0.9413,0.943,0.9409,0.9421,729060000.0
2008-04-21 12:00:00,0.9422,0.9423,0.941,0.9413,678780000.0
2008-04-21 12:30:00,0.9414,0.9419,0.9408,0.9411,703920000.0
2008-04-21 13:00:00,0.9412,0.9417,0.9403,0.9413,754200000.0
2008-04-21 13:30:00,0.9412,0.9424,0.9412,0.9422,628500000.0
2008-04-21 14:00:00,0.9423,0.9438,0.942,0.9436,653640000.0
2008-04-21 14:30:00,0.9435,0.9443,0.9434,0.9434,703920000.0
2008-04-21 15:00:00,0.9435,0.9437,0.9423,0.9431,729060000.0
2008-04-21 15:30:00,0.9432,0.9434,0.942,0.9421,703920000.0
2008-04-21 16:00:00,0.942,0.9431,0.9419,0.9425,653640000.0
2008-04-21 16:30:00,0.9426,0.943,0.9416,0.9418,678780000.0
2008-04-21 17:00:00,0.9419,0.9428,0.9413,0.9417,754200000.0
2008-04-21 17:30:00,0.9416,0.9419,0.941,0.9417,653640000.0
2008-04-21 18:00:00,0.9416,0.9423,0.941,0.9416,603360000.0
2008-04-21 18:30:00,0.9415,0.9416,0.941,0.9413,578220000.0
2008-04-21 19:00:00,0.9414,0.9414,0.9407,0.9412,578220000.0
2008-04-21 19:30:00,0.9411,0.9416,0.9409,0.9413,502800000.0
2008-04-21 20:00:00,0.9412,0.9421,0.9409,0.9418,452520000.0
2008-04-21 20:30:00,0.9417,0.9427,0.9411,0.9423,628500000.0
2008-04-21 21:00:00,0.9422,0.9425,0.9419,0.942,477660000.0
2008-04-21 21:30:00,0.9421,0.9424,0.942,0.9423,427380000.0
2008-04-21 22:00:00,0.9425,0.9427,0.9421,0.9421,427380000.0
2008-04-21 22:30:00,0.942,0.9428,0.9419,0.9427,477660000.0
2008-04-21 23:00:00,0.9428,0.9434,0.9427,0.943,477660000.0
2008-04-21 23:30:00,0.9428,0.9429,0.942,0.9423,402240000.0
2008-04-22 00:00:00,0.9422,0.9428,0.9413,0.9425,527940000.0
2008-04-22 00:30:00,0.9424,0.9433,0.9423,0.9432,553080000.0
2008-04-22 01:00:00,0.9433,0.9439,0.9429,0.9438,427380000.0
2008-04-22 01:30:00,0.9437,0.9438,0.9433,0.9435,653640000.0
2008-04-22 02:00:00,0.9436,0.9438,0.9432,0.9432,477660000.0
2008-04-22 02:30:00,0.9433,0.9436,0.9429,0.9432,628500000.0
2008-04-22 03:00:00,0.9433,0.9434,0.9421,0.9425,553080000.0
2008-04-22 03:30:00,0.9424,0.9425,0.9415,0.9421,678780000.0
2008-04-22 04:00:00,0.9422,0.9425,0.9415,0.9416,628500000.0
2008-04-22 04:30:00,0.9417,0.9421,0.9414,0.9419,351960000.0
2008-04-22 05:00:00,0.9418,0.942,0.9416,0.9417,377100000.0
2008-04-22 05:30:00,0.9419,0.942,0.9412,0.9418,502800000.0
2008-04-22 06:00:00,0.9419,0.9427,0.9416,0.9423,553080000.0
2008-04-22 06:30:00,0.9424,0.9426,0.9417,0.9419,628500000.0
2008-04-22 07:00:00,0.9418,0.9421,0.941,0.941,603360000.0
2008-04-22 07:30:00,0.9411,0.9417,0.9404,0.9415,703920000.0
2008-04-22 08:00:00,0.9414,0.9416,0.9403,0.9414,729060000.0
2008-04-22 08:30:00,0.9413,0.9413,0.9399,0.9405,703920000.0
2008-04-22 09:00:00,0.9406,0.9412,0.9391,0.9408,754200000.0
2008-04-22 09:30:00,0.9407,0.9433,0.9406,0.9432,754200000.0
2008-04-22 10:00:00,0.9431,0.9444,0.9425,0.9442,729060000.0
2008-04-22 10:30:00,0.9443,0.9445,0.9435,0.9438,754200000.0
2008-04-22 11:00:00,0.9437,0.9445,0.9433,0.9439,754200000.0
2008-04-22 11:30:00,0.9438,0.9443,0.9434,0.9439,754200000.0
2008-04-22 12:00:00,0.9438,0.9442,0.9426,0.944,729060000.0
2008-04-22 12:30:00,0.9438,0.9441,0.9429,0.9433,678780000.0
2008-04-22 13:00:00,0.9434,0.9446,0.9429,0.9445,678780000.0
2008-04-22 13:30:00,0.9444,0.9463,0.9437,0.9448,754200000.0
2008-04-22 14:00:00,0.9449,0.9457,0.9445,0.9447,754200000.0
2008-04-22 14:30:00,0.9448,0.9451,0.9444,0.9445,553080000.0
2008-04-22 15:00:00,0.9446,0.9446,0.9423,0.9427,703920000.0
2008-04-22 15:30:00,0.9426,0.9438,0.9424,0.9438,678780000.0
2008-04-22 16:00:00,0.9437,0.9453,0.9435,0.9444,754200000.0
2008-04-22 16:30:00,0.9446,0.9457,0.9438,0.9438,754200000.0
2008-04-22 17:00:00,0.9437,0.9462,0.9437,0.946,754200000.0
2008-04-22 17:30:00,0.9461,0.9463,0.9452,0.9455,729060000.0
2008-04-22 18:00:00,0.9456,0.9472,0.9456,0.9464,578220000.0
2008-04-22 18:30:00,0.9463,0.9463,0.9445,0.9449,653640000.0
2008-04-22 19:00:00,0.945,0.946,0.9449,0.9455,527940000.0
2008-04-22 19:30:00,0.9457,0.9459,0.9455,0.9455,578220000.0
2008-04-22 20:00:00,0.9454,0.9456,0.9446,0.9449,553080000.0
2008-04-22 20:30:00,0.9448,0.945,0.9446,0.945,427380000.0
2008-04-22 21:00:00,0.9451,0.9451,0.9442,0.9443,578220000.0
2008-04-22 21:30:00,0.9442,0.9443,0.944,0.9441,276540000.0
2008-04-22 22:00:00,0.9442,0.945,0.9441,0.9446,477660000.0
2008-04-22 22:30:00,0.9444,0.9451,0.9444,0.9446,553080000.0
2008-04-22 23:00:00,0.9447,0.9447,0.9437,0.9443,553080000.0
2008-04-22 23:30:00,0.9444,0.9452,0.9442,0.9451,427380000.0
2008-04-23 00:00:00,0.9452,0.9458,0.9449,0.9457,628500000.0
2008-04-23 00:30:00,0.9456,0.9458,0.9454,0.9455,477660000.0
2008-04-23 01:00:00,0.9456,0.9471,0.9454,0.9467,578220000.0
2008-04-23 01:30:00,0.9468,0.9469,0.9458,0.9462,553080000.0
2008-04-23 02:00:00,0.946,0.9466,0.9452,0.9454,628500000.0
2008-04-23 02:30:00,0.9453,0.9469,0.9449,0.9461,678780000.0
2008-04-23 03:00:00,0.946,0.9467,0.9456,0.9463,729060000.0
2008-04-23 03:30:00,0.9466,0.9504,0.9466,0.9487,754200000.0
2008-04-23 04:00:00,0.9486,0.9496,0.9479,0.9492,678780000.0
2008-04-23 04:30:00,0.9491,0.9508,0.9491,0.9504,729060000.0
2008-04-23 05:00:00,0.9503,0.9515,0.9502,0.9505,703920000.0
2008-04-23 05:30:00,0.9504,0.9512,0.9504,0.9509,628500000.0
2008-04-23 06:00:00,0.9508,0.9511,0.95,0.9508,527940000.0
2008-04-23 06:30:00,0.9509,0.9515,0.9505,0.9508,603360000.0
2008-04-23 07:00:00,0.9509,0.9509,0.9495,0.9495,553080000.0
2008-04-23 07:30:00,0.9496,0.9505,0.9495,0.9496,678780000.0
2008-04-23 08:00:00,0.9495,0.9502,0.9491,0.95,729060000.0
2008-04-23 08:30:00,0.9501,0.9514,0.9489,0.9506,754200000.0
2008-04-23 09:00:00,0.9505,0.9515,0.95,0.9513,754200000.0
2008-04-23 09:30:00,0.9514,0.9533,0.9512,0.9531,754200000.0
2008-04-23 10:00:00,0.9532,0.9541,0.9527,0.9527,754200000.0
2008-04-23 10:30:00,0.9528,0.9532,0.9524,0.9528,653640000.0
2008-04-23 11:00:00,0.9529,0.9532,0.9524,0.9527,703920000.0
2008-04-23 11:30:00,0.9528,0.9532,0.9524,0.9529,754200000.0
2008-04-23 12:00:00,0.953,0.9536,0.9528,0.9529,729060000.0
2008-04-23 12:30:00,0.9528,0.953,0.9516,0.9517,754200000.0
2008-04-23 13:00:00,0.9518,0.9525,0.9515,0.952,703920000.0
2008-04-23 13:30:00,0.9521,0.9526,0.951,0.9512,754200000.0
2008-04-23 14:00:00,0.9511,0.9517,0.9507,0.9511,754200000.0
2008-04-23 14:30:00,0.951,0.951,0.9494,0.9498,754200000.0
2008-04-23 15:00:00,0.9499,0.9499,0.9471,0.9475,754200000.0
2008-04-23 15:30:00,0.9474,0.9474,0.9456,0.9463,754200000.0
2008-04-23 16:00:00,0.9462,0.9468,0.9456,0.9467,729060000.0
2008-04-23 16:30:00,0.9466,0.9482,0.9463,0.9481,729060000.0
2008-04-23 17:00:00,0.948,0.9481,0.9469,0.9478,754200000.0
2008-04-23 17:30:00,0.9477,0.9488,0.9475,0.9485,729060000.0
2008-04-23 18:00:00,0.9486,0.9488,0.9478,0.9488,653640000.0
2008-04-23 18:30:00,0.9489,0.9495,0.9485,0.9489,603360000.0
2008-04-23 19:00:00,0.9488,0.9499,0.9487,0.9492,653640000.0
2008-04-23 19:30:00,0.9493,0.9497,0.9488,0.9495,377100000.0
2008-04-23 20:00:00,0.9496,0.9497,0.9491,0.9491,377100000.0
2008-04-23 20:30:00,0.9492,0.9493,0.9486,0.9493,477660000.0
2008-04-23 21:00:00,0.9492,0.9496,0.949,0.9495,477660000.0
2008-04-23 21:30:00,0.9494,0.9496,0.9492,0.9493,377100000.0
2008-04-23 22:00:00,0.9494,0.9495,0.9488,0.9489,477660000.0
2008-04-23 22:30:00,0.949,0.9492,0.9486,0.9491,603360000.0
2008-04-23 23:00:00,0.949,0.9495,0.9475,0.9481,678780000.0
2008-04-23 23:30:00,0.9478,0.9485,0.947,0.9474,603360000.0
2008-04-24 00:00:00,0.9473,0.9483,0.9473,0.9479,427380000.0
2008-04-24 00:30:00,0.948,0.9481,0.9468,0.9472,477660000.0
2008-04-24 01:00:00,0.9474,0.9477,0.9469,0.9475,553080000.0
2008-04-24 01:30:00,0.9476,0.948,0.9475,0.9479,351960000.0
2008-04-24 02:00:00,0.9478,0.9481,0.9476,0.9478,527940000.0
2008-04-24 02:30:00,0.9477,0.9482,0.9472,0.9479,477660000.0
2008-04-24 03:00:00,0.9478,0.9478,0.9444,0.945,754200000.0
2008-04-24 03:30:00,0.9451,0.9456,0.9443,0.9455,703920000.0
2008-04-24 04:00:00,0.9454,0.9471,0.9452,0.9468,678780000.0
2008-04-24 04:30:00,0.9467,0.9468,0.9457,0.9462,628500000.0
2008-04-24 05:00:00,0.9463,0.9469,0.9462,0.9465,502800000.0
2008-04-24 05:30:00,0.9466,0.9474,0.9462,0.9468,628500000.0
2008-04-24 06:00:00,0.9469,0.9472,0.9466,0.9472,477660000.0
2008-04-24 06:30:00,0.9473,0.9476,0.947,0.947,553080000.0
2008-04-24 07:00:00,0.9469,0.9473,0.9469,0.9471,477660000.0
2008-04-24 07:30:00,0.947,0.9475,0.9469,0.9473,527940000.0
2008-04-24 08:00:00,0.9471,0.9474,0.9456,0.9457,703920000.0
2008-04-24 08:30:00,0.9456,0.9468,0.9431,0.9466,754200000.0
2008-04-24 09:00:00,0.9465,0.9474,0.9458,0.9468,703920000.0
2008-04-24 09:30:00,0.9469,0.9472,0.9457,0.9466,754200000.0
2008-04-24 10:00:00,0.9465,0.9465,0.9435,0.9441,754200000.0
2008-04-24 10:30:00,0.9442,0.9457,0.9441,0.9456,729060000.0
2008-04-24 11:00:00,0.9455,0.9455,0.9444,0.9454,729060000.0
2008-04-24 11:30:00,0.9453,0.9469,0.9451,0.9467,653640000.0
2008-04-24 12:00:00,0.9465,0.9466,0.9455,0.9463,754200000.0
2008-04-24 12:30:00,0.9462,0.9463,0.9445,0.9445,603360000.0
2008-04-24 13:00:00,0.9446,0.9459,0.9443,0.9448,729060000.0
2008-04-24 13:30:00,0.9449,0.9455,0.9442,0.9449,729060000.0
2008-04-24 14:00:00,0.945,0.9456,0.9442,0.9456,754200000.0
2008-04-24 14:30:00,0.9457,0.9458,0.9432,0.944,754200000.0
2008-04-24 15:00:00,0.9441,0.9449,0.9419,0.9425,754200000.0
2008-04-24 15:30:00,0.9426,0.9438,0.9423,0.9426,754200000.0
2008-04-24 16:00:00,0.9427,0.9446,0.9407,0.9412,754200000.0
2008-04-24 16:30:00,0.9413,0.9419,0.9402,0.9411,754200000.0
2008-04-24 17:00:00,0.9409,0.9418,0.9401,0.9402,754200000.0
2008-04-24 17:30:00,0.9403,0.9417,0.9385,0.9393,754200000.0
2008-04-24 18:00:00,0.9394,0.9403,0.9376,0.9393,754200000.0
2008-04-24 18:30:00,0.9394,0.9398,0.9373,0.9385,678780000.0
2008-04-24 19:00:00,0.9384,0.9395,0.9379,0.9386,653640000.0
2008-04-24 19:30:00,0.9385,0.9397,0.9385,0.9388,578220000.0
2008-04-24 20:00:00,0.9389,0.9395,0.9389,0.9391,326820000.0
2008-04-24 20:30:00,0.939,0.9402,0.9389,0.9402,427380000.0
2008-04-24 21:00:00,0.9403,0.9403,0.9394,0.9396,402240000.0
2008-04-24 21:30:00,0.9397,0.9399,0.9396,0.9398,402240000.0
2008-04-24 22:00:00,0.9399,0.94,0.9396,0.9397,351960000.0
2008-04-24 22:30:00,0.9396,0.9398,0.9389,0.9396,502800000.0
2008-04-24 23:00:00,0.9397,0.9399,0.9392,0.9398,553080000.0
2008-04-24 23:30:00,0.9397,0.9397,0.939,0.939,251400000.0
2008-04-25 00:00:00,0.9389,0.9392,0.9386,0.939,402240000.0
2008-04-25 00:30:00,0.9389,0.939,0.9378,0.938,477660000.0
2008-04-25 01:00:00,0.9381,0.9398,0.9381,0.9394,578220000.0
2008-04-25 01:30:00,0.9393,0.9397,0.9384,0.9384,326820000.0
2008-04-25 02:00:00,0.9385,0.9394,0.9379,0.9394,553080000.0
2008-04-25 02:30:00,0.9395,0.9403,0.9394,0.9398,653640000.0
2008-04-25 03:00:00,0.9399,0.9408,0.9399,0.9403,553080000.0
2008-04-25 03:30:00,0.9404,0.9416,0.9404,0.9413,527940000.0
2008-04-25 04:00:00,0.9412,0.9415,0.9408,0.9411,553080000.0
2008-04-25 04:30:00,0.9409,0.9418,0.9409,0.9414,477660000.0
2008-04-25 05:00:00,0.9413,0.9414,0.9409,0.9414,427380000.0
2008-04-25 05:30:00,0.9415,0.942,0.9404,0.9405,427380000.0
2008-04-25 06:00:00,0.9404,0.9409,0.9396,0.9397,653640000.0
2008-04-25 06:30:00,0.9396,0.9403,0.9392,0.9394,678780000.0
2008-04-25 07:00:00,0.9393,0.9403,0.9391,0.9395,553080000.0
2008-04-25 07:30:00,0.9394,0.9396,0.9389,0.9395,527940000.0
2008-04-25 08:00:00,0.9394,0.9408,0.9384,0.9389,729060000.0
2008-04-25 08:30:00,0.9388,0.9394,0.9379,0.9385,754200000.0
2008-04-25 09:00:00,0.9384,0.9387,0.9329,0.9342,754200000.0
2008-04-25 09:30:00,0.9343,0.935,0.9303,0.9303,754200000.0
2008-04-25 10:00:00,0.9304,0.9316,0.929,0.9303,754200000.0
2008-04-25 10:30:00,0.9304,0.9326,0.9297,0.932,754200000.0
2008-04-25 11:00:00,0.9319,0.9331,0.9304,0.9327,754200000.0
2008-04-25 11:30:00,0.9328,0.9339,0.9316,0.932,754200000.0
2008-04-25 12:00:00,0.9321,0.9336,0.9319,0.9334,678780000.0
2008-04-25 12:30:00,0.9335,0.9336,0.9325,0.9331,729060000.0
2008-04-25 13:00:00,0.9332,0.934,0.9328,0.9335,703920000.0
2008-04-25 13:30:00,0.9336,0.9336,0.9308,0.932,703920000.0
2008-04-25 14:00:00,0.9321,0.9324,0.9307,0.932,754200000.0
2008-04-25 14:30:00,0.9319,0.9325,0.9308,0.931,703920000.0
2008-04-25 15:00:00,0.9309,0.9328,0.9306,0.9326,729060000.0
2008-04-25 15:30:00,0.9327,0.9328,0.9318,0.9324,754200000.0
2008-04-25 16:00:00,0.9323,0.9325,0.9309,0.9321,754200000.0
2008-04-25 16:30:00,0.932,0.9347,0.9319,0.9347,754200000.0
2008-04-25 17:00:00,0.9346,0.9352,0.9343,0.9345,754200000.0
2008-04-25 17:30:00,0.9344,0.9349,0.9325,0.9328,754200000.0
2008-04-25 18:00:00,0.9329,0.9341,0.9325,0.9328,678780000.0
2008-04-25 18:30:00,0.9329,0.9329,0.932,0.9322,603360000.0
2008-04-25 19:00:00,0.9323,0.9324,0.9314,0.9315,628500000.0
2008-04-25 19:30:00,0.9314,0.933,0.9314,0.9323,527940000.0
2008-04-25 20:00:00,0.9322,0.9324,0.9315,0.932,477660000.0
2008-04-25 20:30:00,0.9321,0.9326,0.9316,0.9316,452520000.0
2008-04-25 21:00:00,0.9315,0.9334,0.9315,0.9332,653640000.0
2008-04-25 21:30:00,0.9331,0.9331,0.9315,0.9318,502800000.0
2008-04-25 22:00:00,0.9317,0.9329,0.9315,0.9326,553080000.0
2008-04-25 22:30:00,0.9325,0.9334,0.9325,0.9334,427380000.0
2008-04-28 00:00:00,0.9342,0.9344,0.934,0.934,351960000.0
2008-04-28 00:30:00,0.9341,0.9341,0.9334,0.9337,377100000.0
2008-04-28 01:00:00,0.9336,0.9346,0.9336,0.9345,553080000.0
2008-04-28 01:30:00,0.9346,0.936,0.9345,0.9352,628500000.0
2008-04-28 02:00:00,0.9351,0.9365,0.9351,0.9351,603360000.0
2008-04-28 02:30:00,0.9352,0.9352,0.9339,0.9348,678780000.0
2008-04-28 03:00:00,0.9347,0.9355,0.9344,0.9353,653640000.0
2008-04-28 03:30:00,0.9352,0.9355,0.9349,0.9353,452520000.0
2008-04-28 04:00:00,0.9354,0.9354,0.9345,0.9348,527940000.0
2008-04-28 04:30:00,0.9347,0.9352,0.9345,0.9348,427380000.0
2008-04-28 05:00:00,0.9349,0.9355,0.9348,0.9355,477660000.0
2008-04-28 05:30:00,0.9354,0.9357,0.9354,0.9354,452520000.0
2008-04-28 06:00:00,0.9355,0.936,0.9354,0.9358,502800000.0
2008-04-28 06:30:00,0.9359,0.936,0.9353,0.9355,427380000.0
2008-04-28 07:00:00,0.9356,0.9371,0.9355,0.9365,553080000.0
2008-04-28 07:30:00,0.9364,0.9368,0.9361,0.9368,729060000.0
2008-04-28 08:00:00,0.9368,0.9387,0.9367,0.9384,754200000.0
2008-04-28 08:30:00,0.9385,0.9386,0.9378,0.9378,754200000.0
2008-04-28 09:00:00,0.9377,0.9377,0.9361,0.9373,754200000.0
2008-04-28 09:30:00,0.937,0.9385,0.9366,0.937,729060000.0
2008-04-28 10:00:00,0.9368,0.9374,0.9366,0.9373,703920000.0
2008-04-28 10:30:00,0.9372,0.9387,0.9372,0.9381,729060000.0
2008-04-28 11:00:00,0.9381,0.9394,0.9379,0.9394,754200000.0
2008-04-28 11:30:00,0.9393,0.9403,0.9391,0.9398,653640000.0
2008-04-28 12:00:00,0.9399,0.94,0.9382,0.9386,729060000.0
2008-04-28 12:30:00,0.9387,0.9389,0.9381,0.9387,653640000.0
2008-04-28 13:00:00,0.9389,0.9394,0.9385,0.9387,603360000.0
2008-04-28 13:30:00,0.9386,0.9395,0.9381,0.9382,678780000.0
2008-04-28 14:00:00,0.9381,0.9381,0.9367,0.9375,703920000.0
2008-04-28 14:30:00,0.9376,0.9381,0.9368,0.9368,628500000.0
2008-04-28 15:00:00,0.9369,0.9374,0.936,0.937,628500000.0
2008-04-28 15:30:00,0.9369,0.9371,0.936,0.9362,578220000.0
2008-04-28 16:00:00,0.9361,0.9383,0.9358,0.9376,729060000.0
2008-04-28 16:30:00,0.9375,0.9388,0.9372,0.9386,703920000.0
2008-04-28 17:00:00,0.9387,0.939,0.9378,0.9388,754200000.0
2008-04-28 17:30:00,0.9389,0.9397,0.9385,0.9393,703920000.0
2008-04-28 18:00:00,0.9392,0.9398,0.939,0.9392,628500000.0
2008-04-28 18:30:00,0.9391,0.9394,0.9388,0.939,703920000.0
2008-04-28 19:00:00,0.9391,0.9395,0.9388,0.9394,502800000.0
2008-04-28 19:30:00,0.9392,0.9397,0.9391,0.9394,402240000.0
2008-04-28 20:00:00,0.9393,0.9393,0.9388,0.9392,452520000.0
2008-04-28 20:30:00,0.9391,0.9398,0.9391,0.9394,653640000.0
2008-04-28 21:00:00,0.9393,0.9394,0.9388,0.9389,477660000.0
2008-04-28 21:30:00,0.9388,0.9392,0.9384,0.9385,402240000.0
2008-04-28 22:00:00,0.9386,0.9387,0.938,0.9381,452520000.0
2008-04-28 22:30:00,0.9383,0.9394,0.9382,0.9387,477660000.0
2008-04-28 23:00:00,0.9388,0.9389,0.9372,0.9381,502800000.0
2008-04-28 23:30:00,0.9383,0.9383,0.938,0.9381,175980000.0
2008-04-29 00:00:00,0.9382,0.9389,0.9382,0.9388,351960000.0
2008-04-29 00:30:00,0.9389,0.9392,0.9382,0.9383,553080000.0
2008-04-29 01:00:00,0.9384,0.9384,0.9373,0.9382,502800000.0
2008-04-29 01:30:00,0.9383,0.9385,0.9374,0.9377,452520000.0
2008-04-29 02:00:00,0.9378,0.9381,0.9377,0.9379,477660000.0
2008-04-29 02:30:00,0.938,0.9383,0.9367,0.9368,628500000.0
2008-04-29 03:00:00,0.9369,0.9374,0.9368,0.937,502800000.0
2008-04-29 03:30:00,0.9369,0.9374,0.9358,0.936,653640000.0
2008-04-29 04:00:00,0.9359,0.9366,0.9358,0.9362,553080000.0
2008-04-29 04:30:00,0.9363,0.9365,0.9361,0.9362,527940000.0
2008-04-29 05:00:00,0.9364,0.9364,0.9361,0.9362,301680000.0
2008-04-29 05:30:00,0.9363,0.9368,0.9362,0.9368,427380000.0
2008-04-29 06:00:00,0.9367,0.9368,0.9363,0.9366,477660000.0
2008-04-29 06:30:00,0.9367,0.9367,0.9364,0.9365,326820000.0
2008-04-29 07:00:00,0.9366,0.9367,0.9362,0.9365,578220000.0
2008-04-29 07:30:00,0.9364,0.9365,0.9354,0.9356,527940000.0
2008-04-29 08:00:00,0.9355,0.9358,0.934,0.9345,729060000.0
2008-04-29 08:30:00,0.9346,0.9348,0.9332,0.9343,754200000.0
2008-04-29 09:00:00,0.9342,0.9345,0.9332,0.9332,729060000.0
2008-04-29 09:30:00,0.9334,0.9341,0.9318,0.9337,754200000.0
2008-04-29 10:00:00,0.9336,0.9345,0.933,0.9344,754200000.0
2008-04-29 10:30:00,0.9343,0.9353,0.9338,0.9342,729060000.0
2008-04-29 11:00:00,0.9341,0.9342,0.9326,0.9339,729060000.0
2008-04-29 11:30:00,0.9338,0.9341,0.9329,0.9335,703920000.0
2008-04-29 12:00:00,0.9334,0.9335,0.9328,0.9334,653640000.0
2008-04-29 12:30:00,0.9335,0.9341,0.9335,0.9339,729060000.0
2008-04-29 13:00:00,0.9338,0.9342,0.9323,0.9329,729060000.0
2008-04-29 13:30:00,0.933,0.933,0.93,0.9314,754200000.0
2008-04-29 14:00:00,0.9313,0.9323,0.931,0.9311,754200000.0
2008-04-29 14:30:00,0.931,0.9316,0.9295,0.9312,754200000.0
2008-04-29 15:00:00,0.9311,0.9314,0.9293,0.9309,678780000.0
2008-04-29 15:30:00,0.931,0.9324,0.9302,0.9319,754200000.0
2008-04-29 16:00:00,0.9318,0.9328,0.9293,0.9325,754200000.0
2008-04-29 16:30:00,0.9326,0.9341,0.9322,0.9337,754200000.0
2008-04-29 17:00:00,0.9338,0.935,0.9337,0.9342,729060000.0
2008-04-29 17:30:00,0.9341,0.9349,0.9335,0.9345,678780000.0
2008-04-29 18:00:00,0.9346,0.9353,0.9339,0.9343,729060000.0
2008-04-29 18:30:00,0.9344,0.9346,0.9326,0.9326,578220000.0
2008-04-29 19:00:00,0.9325,0.9326,0.9319,0.9323,603360000.0
2008-04-29 19:30:00,0.9322,0.9343,0.9318,0.9343,703920000.0
2008-04-29 20:00:00,0.9342,0.9345,0.9338,0.9339,527940000.0
2008-04-29 20:30:00,0.934,0.9341,0.9332,0.9338,527940000.0
2008-04-29 21:00:00,0.9337,0.9346,0.9337,0.9344,678780000.0
2008-04-29 21:30:00,0.9345,0.9345,0.9336,0.9339,527940000.0
2008-04-29 22:00:00,0.9338,0.9342,0.9328,0.9335,553080000.0
2008-04-29 22:30:00,0.9336,0.9342,0.9332,0.9337,603360000.0
2008-04-29 23:00:00,0.934,0.9341,0.9328,0.933,502800000.0
2008-04-29 23:30:00,0.9331,0.9331,0.9325,0.9326,427380000.0
2008-04-30 00:00:00,0.9328,0.9332,0.9327,0.9332,276540000.0
2008-04-30 00:30:00,0.9336,0.9336,0.9324,0.9325,477660000.0
2008-04-30 01:00:00,0.9326,0.9336,0.9321,0.9325,703920000.0
2008-04-30 01:30:00,0.9326,0.9328,0.9316,0.9325,678780000.0
2008-04-30 02:00:00,0.9324,0.9325,0.9311,0.9316,678780000.0
2008-04-30 02:30:00,0.9317,0.9322,0.9313,0.9318,603360000.0
2008-04-30 03:00:00,0.9317,0.9327,0.9316,0.9324,729060000.0
2008-04-30 03:30:00,0.9326,0.9337,0.9324,0.933,729060000.0
2008-04-30 04:00:00,0.9331,0.9337,0.933,0.9336,603360000.0
2008-04-30 04:30:00,0.9337,0.9342,0.9333,0.9338,628500000.0
2008-04-30 05:00:00,0.9337,0.9345,0.9334,0.9345,553080000.0
2008-04-30 05:30:00,0.9347,0.9348,0.934,0.9343,578220000.0
2008-04-30 06:00:00,0.9344,0.9348,0.9343,0.9343,427380000.0
2008-04-30 06:30:00,0.9342,0.9348,0.934,0.9345,578220000.0
2008-04-30 07:00:00,0.9344,0.9346,0.9335,0.9341,678780000.0
2008-04-30 07:30:00,0.9342,0.9342,0.9333,0.9336,603360000.0
2008-04-30 08:00:00,0.9337,0.9344,0.9333,0.9341,729060000.0
2008-04-30 08:30:00,0.9342,0.9362,0.934,0.9351,754200000.0
2008-04-30 09:00:00,0.9352,0.9359,0.9348,0.9353,754200000.0
2008-04-30 09:30:00,0.9354,0.9358,0.9344,0.9346,754200000.0
2008-04-30 10:00:00,0.9345,0.9349,0.9335,0.9338,754200000.0
2008-04-30 10:30:00,0.9337,0.9341,0.9327,0.9336,729060000.0
2008-04-30 11:00:00,0.9335,0.9348,0.9333,0.9344,678780000.0
2008-04-30 11:30:00,0.9345,0.9345,0.9333,0.9336,729060000.0
2008-04-30 12:00:00,0.9335,0.9338,0.9329,0.9333,653640000.0
2008-04-30 12:30:00,0.9332,0.9341,0.933,0.9338,678780000.0
2008-04-30 13:00:00,0.934,0.9355,0.9336,0.9349,703920000.0
2008-04-30 13:30:00,0.935,0.9357,0.9344,0.9355,678780000.0
2008-04-30 14:00:00,0.9354,0.9358,0.9347,0.9357,729060000.0
2008-04-30 14:30:00,0.9356,0.9392,0.9353,0.9388,754200000.0
2008-04-30 15:00:00,0.9387,0.9392,0.9377,0.9391,703920000.0
2008-04-30 15:30:00,0.9392,0.9396,0.9387,0.939,754200000.0
2008-04-30 16:00:00,0.9391,0.9409,0.9388,0.9407,729060000.0
2008-04-30 16:30:00,0.9408,0.9425,0.9402,0.9423,754200000.0
2008-04-30 17:00:00,0.9424,0.9427,0.941,0.9417,754200000.0
2008-04-30 17:30:00,0.9418,0.9423,0.9412,0.9417,754200000.0
2008-04-30 18:00:00,0.9418,0.9433,0.9418,0.9433,502800000.0
2008-04-30 18:30:00,0.9434,0.9435,0.9425,0.9431,703920000.0
2008-04-30 19:00:00,0.9433,0.9434,0.9418,0.9418,628500000.0
2008-04-30 19:30:00,0.9419,0.9428,0.9412,0.9421,527940000.0
2008-04-30 20:00:00,0.9422,0.9447,0.941,0.9445,729060000.0
2008-04-30 20:30:00,0.9444,0.9472,0.9437,0.947,754200000.0
2008-04-30 21:00:00,0.9471,0.9471,0.9442,0.9449,678780000.0
2008-04-30 21:30:00,0.9448,0.9448,0.9433,0.9434,553080000.0
2008-04-30 22:00:00,0.9435,0.944,0.9429,0.9439,402240000.0
2008-04-30 22:30:00,0.9438,0.9443,0.9432,0.9435,628500000.0
2008-04-30 23:00:00,0.9433,0.9433,0.9416,0.9427,578220000.0
2008-04-30 23:30:00,0.9428,0.9433,0.9422,0.943,527940000.0
2008-05-01 00:00:00,0.9431,0.944,0.9431,0.9437,326820000.0
2008-05-01 00:30:00,0.9436,0.9437,0.9433,0.9433,402240000.0
2008-05-01 01:00:00,0.9434,0.9434,0.9429,0.9431,477660000.0
2008-05-01 01:30:00,0.9428,0.943,0.9419,0.9424,628500000.0
2008-05-01 02:00:00,0.9423,0.9442,0.9423,0.944,603360000.0
2008-05-01 02:30:00,0.9439,0.9442,0.9434,0.9437,653640000.0
2008-05-01 03:00:00,0.9438,0.9438,0.9429,0.9438,628500000.0
2008-05-01 03:30:00,0.9437,0.9438,0.9413,0.9417,754200000.0
2008-05-01 04:00:00,0.9418,0.9422,0.9412,0.9413,628500000.0
2008-05-01 04:30:00,0.9412,0.9415,0.9403,0.9409,628500000.0
2008-05-01 05:00:00,0.9408,0.9409,0.94,0.9408,452520000.0
2008-05-01 05:30:00,0.9409,0.9418,0.9387,0.939,653640000.0
2008-05-01 06:00:00,0.9391,0.9396,0.9382,0.9388,603360000.0
2008-05-01 06:30:00,0.9387,0.9394,0.9381,0.939,603360000.0
2008-05-01 07:00:00,0.9391,0.9394,0.9386,0.9392,603360000.0
2008-05-01 07:30:00,0.9393,0.9398,0.9376,0.9376,653640000.0
2008-05-01 08:00:00,0.9375,0.9397,0.9375,0.9394,729060000.0
2008-05-01 08:30:00,0.9393,0.9413,0.9392,0.9402,754200000.0
2008-05-01 09:00:00,0.9403,0.9406,0.9389,0.9396,703920000.0
2008-05-01 09:30:00,0.9395,0.9396,0.9372,0.9379,754200000.0
2008-05-01 10:00:00,0.938,0.9392,0.938,0.939,628500000.0
2008-05-01 10:30:00,0.9389,0.9395,0.9382,0.9382,678780000.0
2008-05-01 11:00:00,0.9381,0.9392,0.9378,0.9383,477660000.0
2008-05-01 11:30:00,0.9382,0.9391,0.9378,0.9388,628500000.0
2008-05-01 12:00:00,0.939,0.939,0.9383,0.9386,452520000.0
2008-05-01 12:30:00,0.9387,0.9394,0.9365,0.937,729060000.0
2008-05-01 13:00:00,0.9371,0.9389,0.9369,0.9387,653640000.0
2008-05-01 13:30:00,0.9386,0.9388,0.9378,0.938,578220000.0
2008-05-01 14:00:00,0.9381,0.9382,0.9368,0.9372,603360000.0
2008-05-01 14:30:00,0.9374,0.9374,0.9347,0.9364,754200000.0
2008-05-01 15:00:00,0.9363,0.9372,0.9348,0.9349,729060000.0
2008-05-01 15:30:00,0.9348,0.9356,0.9341,0.9347,754200000.0
2008-05-01 16:00:00,0.935,0.9351,0.9319,0.9327,729060000.0
2008-05-01 16:30:00,0.9329,0.9336,0.9305,0.9327,754200000.0
2008-05-01 17:00:00,0.9326,0.9331,0.9313,0.9325,729060000.0
2008-05-01 17:30:00,0.9326,0.9336,0.9324,0.9336,754200000.0
2008-05-01 18:00:00,0.9337,0.9347,0.9332,0.9347,729060000.0
2008-05-01 18:30:00,0.9346,0.9352,0.9334,0.9334,628500000.0
2008-05-01 19:00:00,0.9333,0.9337,0.9319,0.932,703920000.0
2008-05-01 19:30:00,0.9321,0.9328,0.9318,0.9324,578220000.0
2008-05-01 20:00:00,0.9323,0.9324,0.9311,0.9317,578220000.0
2008-05-01 20:30:00,0.9316,0.9341,0.9316,0.9335,628500000.0
2008-05-01 21:00:00,0.9336,0.934,0.9331,0.9338,527940000.0
2008-05-01 21:30:00,0.9337,0.9345,0.9332,0.9341,527940000.0
2008-05-01 22:00:00,0.9342,0.9342,0.9333,0.9334,527940000.0
2008-05-01 22:30:00,0.9335,0.9337,0.933,0.9334,502800000.0
2008-05-01 23:00:00,0.9335,0.9335,0.9325,0.9329,477660000.0
2008-05-01 23:30:00,0.9328,0.9329,0.9318,0.9324,477660000.0
2008-05-02 00:00:00,0.9323,0.9338,0.9322,0.9335,477660000.0
2008-05-02 00:30:00,0.9333,0.9336,0.9328,0.9332,527940000.0
2008-05-02 01:00:00,0.9333,0.9334,0.9322,0.9325,301680000.0
2008-05-02 01:30:00,0.9327,0.9337,0.9327,0.9336,477660000.0
2008-05-02 02:00:00,0.9335,0.9337,0.9328,0.933,477660000.0
2008-05-02 02:30:00,0.9329,0.9332,0.9321,0.9321,653640000.0
2008-05-02 03:00:00,0.932,0.9321,0.9301,0.9308,729060000.0
2008-05-02 03:30:00,0.9309,0.9338,0.9309,0.9335,678780000.0
2008-05-02 04:00:00,0.9334,0.9336,0.9328,0.9328,527940000.0
2008-05-02 04:30:00,0.9329,0.9335,0.9325,0.9331,653640000.0
2008-05-02 05:00:00,0.9332,0.9333,0.9328,0.933,553080000.0
2008-05-02 05:30:00,0.9331,0.9331,0.931,0.9315,628500000.0
2008-05-02 06:00:00,0.9316,0.9328,0.9315,0.9328,603360000.0
2008-05-02 06:30:00,0.9327,0.933,0.9325,0.9326,427380000.0
2008-05-02 07:00:00,0.9325,0.9336,0.9325,0.9327,553080000.0
2008-05-02 07:30:00,0.9326,0.9327,0.9316,0.9321,628500000.0
2008-05-02 08:00:00,0.932,0.932,0.9275,0.9279,703920000.0
2008-05-02 08:30:00,0.9278,0.93,0.9278,0.9291,729060000.0
2008-05-02 09:00:00,0.929,0.9308,0.9286,0.9297,729060000.0
2008-05-02 09:30:00,0.9296,0.9306,0.929,0.9298,754200000.0
2008-05-02 10:00:00,0.9299,0.9308,0.9298,0.9307,678780000.0
2008-05-02 10:30:00,0.9306,0.9318,0.9303,0.9313,729060000.0
2008-05-02 11:00:00,0.9312,0.9331,0.9312,0.9328,729060000.0
2008-05-02 11:30:00,0.9329,0.9337,0.9309,0.9316,678780000.0
2008-05-02 12:00:00,0.9317,0.9329,0.9316,0.9322,729060000.0
2008-05-02 12:30:00,0.9321,0.9338,0.9318,0.9331,754200000.0
2008-05-02 13:00:00,0.933,0.9333,0.932,0.9332,729060000.0
2008-05-02 13:30:00,0.9333,0.9337,0.9322,0.9326,703920000.0
2008-05-02 14:00:00,0.9327,0.9353,0.9327,0.9343,703920000.0
2008-05-02 14:30:00,0.9341,0.9359,0.9298,0.935,754200000.0
2008-05-02 15:00:00,0.9349,0.9352,0.9328,0.9341,754200000.0
2008-05-02 15:30:00,0.9342,0.9354,0.9339,0.9346,754200000.0
2008-05-02 16:00:00,0.9345,0.9359,0.9338,0.9358,754200000.0
2008-05-02 16:30:00,0.9357,0.9372,0.9349,0.937,678780000.0
2008-05-02 17:00:00,0.9371,0.9385,0.9368,0.9368,729060000.0
2008-05-02 17:30:00,0.9369,0.9378,0.9362,0.9364,678780000.0
2008-05-02 18:00:00,0.9363,0.9368,0.9347,0.9352,678780000.0
2008-05-02 18:30:00,0.9351,0.9354,0.9346,0.935,603360000.0
2008-05-02 19:00:00,0.9349,0.9349,0.9341,0.9344,603360000.0
2008-05-02 19:30:00,0.9343,0.9345,0.934,0.9344,527940000.0
2008-05-02 20:00:00,0.9345,0.9351,0.9344,0.935,276540000.0
2008-05-02 20:30:00,0.9349,0.9363,0.9349,0.9363,553080000.0
2008-05-02 21:00:00,0.9362,0.9362,0.9356,0.9361,477660000.0
2008-05-02 21:30:00,0.9362,0.9365,0.9358,0.9359,402240000.0
2008-05-02 22:00:00,0.9358,0.9364,0.9356,0.9359,377100000.0
2008-05-02 22:30:00,0.936,0.9363,0.9345,0.9346,578220000.0
2008-05-05 00:00:00,0.9348,0.935,0.9345,0.9348,326820000.0
2008-05-05 00:30:00,0.9347,0.9348,0.9342,0.9343,477660000.0
2008-05-05 01:00:00,0.9344,0.935,0.9344,0.9348,301680000.0
2008-05-05 01:30:00,0.935,0.9352,0.9342,0.9342,502800000.0
2008-05-05 02:00:00,0.9343,0.9348,0.9342,0.9347,452520000.0
2008-05-05 02:30:00,0.9346,0.9364,0.9346,0.9361,502800000.0
2008-05-05 03:00:00,0.9362,0.9366,0.9354,0.9361,653640000.0
2008-05-05 03:30:00,0.9362,0.9381,0.9362,0.9374,653640000.0
2008-05-05 04:00:00,0.9375,0.9378,0.937,0.9377,477660000.0
2008-05-05 04:30:00,0.9378,0.9385,0.9376,0.9385,427380000.0
2008-05-05 05:00:00,0.9383,0.9385,0.9383,0.9385,201120000.0
2008-05-05 05:30:00,0.9387,0.9387,0.938,0.938,301680000.0
2008-05-05 06:00:00,0.9379,0.938,0.9375,0.938,452520000.0
2008-05-05 06:30:00,0.9379,0.9389,0.9379,0.9385,477660000.0
2008-05-05 07:00:00,0.9386,0.941,0.9384,0.941,603360000.0
2008-05-05 07:30:00,0.9413,0.9413,0.9399,0.9402,553080000.0
2008-05-05 08:00:00,0.9403,0.9408,0.9402,0.9407,653640000.0
2008-05-05 08:30:00,0.9405,0.9411,0.9397,0.94,653640000.0
2008-05-05 09:00:00,0.9401,0.9407,0.9396,0.9404,553080000.0
2008-05-05 09:30:00,0.9405,0.9409,0.9399,0.94,578220000.0
2008-05-05 10:00:00,0.9401,0.9418,0.94,0.9417,653640000.0
2008-05-05 10:30:00,0.9416,0.9418,0.941,0.9417,628500000.0
2008-05-05 11:00:00,0.9418,0.9419,0.9412,0.9413,578220000.0
2008-05-05 11:30:00,0.9415,0.9416,0.9408,0.9409,502800000.0
2008-05-05 12:00:00,0.941,0.9415,0.9407,0.9411,578220000.0
2008-05-05 12:30:00,0.9412,0.9414,0.9409,0.9409,477660000.0
2008-05-05 13:00:00,0.9408,0.9413,0.9401,0.9407,729060000.0
2008-05-05 13:30:00,0.9406,0.9415,0.9404,0.9414,527940000.0
2008-05-05 14:00:00,0.9413,0.9414,0.9402,0.9414,703920000.0
2008-05-05 14:30:00,0.9413,0.9437,0.9413,0.9435,603360000.0
2008-05-05 15:00:00,0.9436,0.9439,0.9431,0.9434,628500000.0
2008-05-05 15:30:00,0.9435,0.9439,0.9432,0.9433,653640000.0
2008-05-05 16:00:00,0.9432,0.9437,0.941,0.9432,754200000.0
2008-05-05 16:30:00,0.9433,0.9461,0.9432,0.9461,754200000.0
2008-05-05 17:00:00,0.946,0.9462,0.9447,0.9457,678780000.0
2008-05-05 17:30:00,0.9456,0.9458,0.9451,0.9452,653640000.0
2008-05-05 18:00:00,0.9453,0.9456,0.945,0.9454,351960000.0
2008-05-05 18:30:00,0.9453,0.9457,0.9452,0.9454,402240000.0
2008-05-05 19:00:00,0.9456,0.9466,0.9454,0.946,402240000.0
2008-05-05 19:30:00,0.9461,0.9461,0.9455,0.9461,427380000.0
2008-05-05 20:00:00,0.946,0.9466,0.9457,0.9461,527940000.0
2008-05-05 20:30:00,0.9462,0.9466,0.9458,0.9466,578220000.0
2008-05-05 21:00:00,0.9465,0.9467,0.9463,0.9465,477660000.0
2008-05-05 21:30:00,0.9466,0.9466,0.9464,0.9464,377100000.0
2008-05-05 22:00:00,0.9465,0.9467,0.9463,0.9465,351960000.0
2008-05-05 22:30:00,0.9466,0.9467,0.9463,0.9467,553080000.0
2008-05-05 23:00:00,0.9466,0.9467,0.9465,0.9465,301680000.0
2008-05-05 23:30:00,0.9464,0.9465,0.9461,0.9464,553080000.0
2008-05-06 00:00:00,0.9463,0.9465,0.9457,0.9457,452520000.0
2008-05-06 00:30:00,0.9456,0.9458,0.9456,0.9457,377100000.0
2008-05-06 01:00:00,0.9458,0.9466,0.9457,0.9461,326820000.0
2008-05-06 01:30:00,0.9462,0.9462,0.9458,0.9461,553080000.0
2008-05-06 02:00:00,0.9462,0.9469,0.9461,0.9466,477660000.0
2008-05-06 02:30:00,0.9467,0.9467,0.9461,0.9463,502800000.0
2008-05-06 03:00:00,0.9464,0.9467,0.9458,0.9463,628500000.0
2008-05-06 03:30:00,0.9464,0.9481,0.9463,0.9479,553080000.0
2008-05-06 04:00:00,0.9478,0.9481,0.9473,0.9474,477660000.0
2008-05-06 04:30:00,0.9475,0.9482,0.9474,0.9478,553080000.0
2008-05-06 05:00:00,0.9477,0.9478,0.947,0.9473,578220000.0
2008-05-06 05:30:00,0.9474,0.9477,0.9471,0.9475,578220000.0
2008-05-06 06:00:00,0.9474,0.9479,0.9473,0.9479,452520000.0
2008-05-06 06:30:00,0.9478,0.9478,0.9435,0.9441,754200000.0
2008-05-06 07:00:00,0.944,0.9457,0.9437,0.9451,754200000.0
2008-05-06 07:30:00,0.9452,0.9454,0.9441,0.9443,603360000.0
2008-05-06 08:00:00,0.9442,0.945,0.9441,0.9444,678780000.0
2008-05-06 08:30:00,0.9443,0.9454,0.9434,0.9453,729060000.0
2008-05-06 09:00:00,0.9454,0.9454,0.9442,0.9444,703920000.0
2008-05-06 09:30:00,0.9443,0.9466,0.9442,0.9465,678780000.0
2008-05-06 10:00:00,0.9464,0.9471,0.9453,0.9454,653640000.0
2008-05-06 10:30:00,0.9453,0.9471,0.945,0.9468,729060000.0
2008-05-06 11:00:00,0.9467,0.9467,0.9452,0.9459,754200000.0
2008-05-06 11:30:00,0.9458,0.9473,0.9455,0.9466,729060000.0
2008-05-06 12:00:00,0.9465,0.9469,0.9451,0.9455,754200000.0
2008-05-06 12:30:00,0.9454,0.946,0.9449,0.9449,653640000.0
2008-05-06 13:00:00,0.945,0.9452,0.9432,0.9435,678780000.0
2008-05-06 13:30:00,0.9436,0.9451,0.9435,0.9446,754200000.0
2008-05-06 14:00:00,0.9445,0.9448,0.9438,0.9443,678780000.0
2008-05-06 14:30:00,0.9444,0.9462,0.9444,0.9445,628500000.0
2008-05-06 15:00:00,0.9446,0.9457,0.9445,0.9455,729060000.0
2008-05-06 15:30:00,0.9456,0.9469,0.9451,0.9465,729060000.0
2008-05-06 16:00:00,0.9464,0.9492,0.9463,0.9483,729060000.0
2008-05-06 16:30:00,0.9482,0.9487,0.9474,0.9476,729060000.0
2008-05-06 17:00:00,0.9477,0.9496,0.9475,0.9494,754200000.0
2008-05-06 17:30:00,0.9493,0.9495,0.9479,0.948,754200000.0
2008-05-06 18:00:00,0.9479,0.9491,0.9478,0.9488,553080000.0
2008-05-06 18:30:00,0.9489,0.9495,0.9484,0.949,653640000.0
2008-05-06 19:00:00,0.9491,0.9497,0.9491,0.9494,603360000.0
2008-05-06 19:30:00,0.9493,0.9497,0.9491,0.9494,502800000.0
2008-05-06 20:00:00,0.9493,0.9494,0.9487,0.9493,427380000.0
2008-05-06 20:30:00,0.9495,0.95,0.9494,0.9497,527940000.0
2008-05-06 21:00:00,0.9496,0.9497,0.9493,0.9497,452520000.0
2008-05-06 21:30:00,0.9496,0.9501,0.9495,0.9499,553080000.0
2008-05-06 22:00:00,0.95,0.9505,0.9499,0.9503,502800000.0
2008-05-06 22:30:00,0.9502,0.9505,0.9493,0.9496,477660000.0
2008-05-06 23:00:00,0.9497,0.9505,0.9486,0.9495,628500000.0
2008-05-06 23:30:00,0.9496,0.9498,0.9493,0.9498,402240000.0
2008-05-07 00:00:00,0.9503,0.9504,0.9496,0.95,402240000.0
2008-05-07 00:30:00,0.9501,0.9505,0.9499,0.9499,477660000.0
2008-05-07 01:00:00,0.95,0.95,0.949,0.9497,452520000.0
2008-05-07 01:30:00,0.9496,0.9502,0.9493,0.9495,527940000.0
2008-05-07 02:00:00,0.9494,0.9495,0.9488,0.9491,628500000.0
2008-05-07 02:30:00,0.9492,0.9496,0.9488,0.949,628500000.0
2008-05-07 03:00:00,0.9489,0.949,0.9482,0.9482,527940000.0
2008-05-07 03:30:00,0.9481,0.9485,0.9477,0.948,603360000.0
2008-05-07 04:00:00,0.9481,0.9482,0.9476,0.9477,703920000.0
2008-05-07 04:30:00,0.9476,0.9477,0.9463,0.9471,553080000.0
2008-05-07 05:00:00,0.9472,0.9486,0.947,0.9482,628500000.0
2008-05-07 05:30:00,0.9481,0.9482,0.9474,0.9482,578220000.0
2008-05-07 06:00:00,0.9483,0.9484,0.9482,0.9484,452520000.0
2008-05-07 06:30:00,0.9483,0.9484,0.9471,0.9479,578220000.0
2008-05-07 07:00:00,0.9478,0.9483,0.9474,0.9474,502800000.0
2008-05-07 07:30:00,0.9475,0.9476,0.9456,0.9461,754200000.0
2008-05-07 08:00:00,0.9462,0.9466,0.9453,0.9457,754200000.0
2008-05-07 08:30:00,0.9458,0.9468,0.9454,0.9466,754200000.0
2008-05-07 09:00:00,0.9465,0.9473,0.9457,0.9468,754200000.0
2008-05-07 09:30:00,0.9467,0.9474,0.9463,0.9471,729060000.0
2008-05-07 10:00:00,0.9472,0.9478,0.9464,0.9471,653640000.0
2008-05-07 10:30:00,0.947,0.9473,0.9461,0.9461,754200000.0
2008-05-07 11:00:00,0.946,0.9467,0.9451,0.9463,703920000.0
2008-05-07 11:30:00,0.9464,0.9471,0.946,0.9469,729060000.0
2008-05-07 12:00:00,0.9467,0.9468,0.9445,0.9465,729060000.0
2008-05-07 12:30:00,0.9464,0.9468,0.946,0.9466,653640000.0
2008-05-07 13:00:00,0.9465,0.9478,0.946,0.9478,754200000.0
2008-05-07 13:30:00,0.9477,0.9478,0.9455,0.9456,729060000.0
2008-05-07 14:00:00,0.9457,0.9467,0.9456,0.946,729060000.0
2008-05-07 14:30:00,0.9459,0.9461,0.944,0.945,754200000.0
2008-05-07 15:00:00,0.9451,0.9455,0.944,0.9449,754200000.0
2008-05-07 15:30:00,0.9448,0.9458,0.9443,0.9448,754200000.0
2008-05-07 16:00:00,0.9449,0.945,0.9421,0.943,703920000.0
2008-05-07 16:30:00,0.9429,0.9447,0.9426,0.9442,754200000.0
2008-05-07 17:00:00,0.9443,0.9444,0.9431,0.9432,729060000.0
2008-05-07 17:30:00,0.9433,0.9433,0.9417,0.9424,603360000.0
2008-05-07 18:00:00,0.9425,0.9438,0.9423,0.9435,628500000.0
2008-05-07 18:30:00,0.9434,0.9447,0.9431,0.9441,628500000.0
2008-05-07 19:00:00,0.9442,0.9446,0.9438,0.9439,477660000.0
2008-05-07 19:30:00,0.9438,0.9446,0.9438,0.9446,377100000.0
2008-05-07 20:00:00,0.9447,0.9448,0.9443,0.9446,553080000.0
2008-05-07 20:30:00,0.9445,0.9447,0.9434,0.9436,628500000.0
2008-05-07 21:00:00,0.9435,0.9436,0.9419,0.9426,628500000.0
2008-05-07 21:30:00,0.9427,0.9429,0.942,0.9421,628500000.0
2008-05-07 22:00:00,0.9422,0.9423,0.9409,0.9412,653640000.0
2008-05-07 22:30:00,0.9411,0.9422,0.9408,0.942,603360000.0
2008-05-07 23:00:00,0.9421,0.9422,0.9407,0.941,553080000.0
2008-05-07 23:30:00,0.9412,0.9424,0.9407,0.942,703920000.0
2008-05-08 00:00:00,0.9421,0.9431,0.9421,0.9426,427380000.0
2008-05-08 00:30:00,0.9425,0.9427,0.9397,0.9399,427380000.0
2008-05-08 01:00:00,0.94,0.9407,0.9388,0.939,754200000.0
2008-05-08 01:30:00,0.9391,0.9396,0.936,0.9361,754200000.0
2008-05-08 02:00:00,0.936,0.9371,0.9349,0.9365,729060000.0
2008-05-08 02:30:00,0.9364,0.9378,0.9363,0.9376,703920000.0
2008-05-08 03:00:00,0.9375,0.938,0.9371,0.9378,678780000.0
2008-05-08 03:30:00,0.9379,0.9431,0.9377,0.9388,754200000.0
2008-05-08 04:00:00,0.9389,0.94,0.9383,0.9397,754200000.0
2008-05-08 04:30:00,0.9395,0.9412,0.9393,0.9409,729060000.0
2008-05-08 05:00:00,0.941,0.9411,0.9396,0.9399,603360000.0
2008-05-08 05:30:00,0.9401,0.9411,0.94,0.9408,502800000.0
2008-05-08 06:00:00,0.9409,0.9415,0.9406,0.9407,628500000.0
2008-05-08 06:30:00,0.9408,0.941,0.9405,0.9407,527940000.0
2008-05-08 07:00:00,0.9408,0.9408,0.9393,0.9394,578220000.0
2008-05-08 07:30:00,0.9397,0.9403,0.9393,0.9399,703920000.0
2008-05-08 08:00:00,0.94,0.9412,0.9381,0.9394,754200000.0
2008-05-08 08:30:00,0.9393,0.9407,0.939,0.9403,678780000.0
2008-05-08 09:00:00,0.9402,0.9403,0.9382,0.9399,754200000.0
2008-05-08 09:30:00,0.94,0.9402,0.9386,0.9392,729060000.0
2008-05-08 10:00:00,0.9391,0.9402,0.939,0.939,703920000.0
2008-05-08 10:30:00,0.9391,0.9403,0.9385,0.9402,703920000.0
2008-05-08 11:00:00,0.9401,0.9418,0.94,0.9414,703920000.0
2008-05-08 11:30:00,0.9415,0.9422,0.9411,0.9418,703920000.0
2008-05-08 12:00:00,0.9417,0.9431,0.9415,0.9428,653640000.0
2008-05-08 12:30:00,0.9429,0.9435,0.9417,0.9417,703920000.0
2008-05-08 13:00:00,0.9419,0.9423,0.9411,0.9416,754200000.0
2008-05-08 13:30:00,0.9415,0.9431,0.9414,0.9414,754200000.0
2008-05-08 14:00:00,0.9415,0.9416,0.9386,0.9394,754200000.0
2008-05-08 14:30:00,0.9391,0.9418,0.9387,0.941,754200000.0
2008-05-08 15:00:00,0.9409,0.9426,0.9406,0.9425,754200000.0
2008-05-08 15:30:00,0.9426,0.9438,0.9413,0.9417,729060000.0
2008-05-08 16:00:00,0.9418,0.9425,0.9408,0.9422,754200000.0
2008-05-08 16:30:00,0.9423,0.9433,0.9419,0.9432,754200000.0
2008-05-08 17:00:00,0.9431,0.9439,0.9426,0.943,754200000.0
2008-05-08 17:30:00,0.9431,0.9431,0.9421,0.9429,703920000.0
2008-05-08 18:00:00,0.943,0.9434,0.9428,0.9433,628500000.0
2008-05-08 18:30:00,0.9432,0.9455,0.9428,0.9455,678780000.0
2008-05-08 19:00:00,0.9454,0.9455,0.9441,0.9444,653640000.0
2008-05-08 19:30:00,0.9445,0.9446,0.9438,0.9442,402240000.0
2008-05-08 20:00:00,0.9443,0.9445,0.9435,0.9436,251400000.0
2008-05-08 20:30:00,0.9437,0.9441,0.9429,0.9431,527940000.0
2008-05-08 21:00:00,0.9432,0.9436,0.9427,0.9435,452520000.0
2008-05-08 21:30:00,0.9434,0.9436,0.9429,0.9436,351960000.0
2008-05-08 22:00:00,0.9435,0.9447,0.9431,0.9444,603360000.0
2008-05-08 22:30:00,0.9445,0.9446,0.9433,0.9435,477660000.0
2008-05-08 23:00:00,0.9436,0.9447,0.9434,0.9438,603360000.0
2008-05-08 23:30:00,0.9439,0.9441,0.9429,0.9432,377100000.0
2008-05-09 00:00:00,0.9433,0.9445,0.9433,0.9436,351960000.0
2008-05-09 00:30:00,0.9435,0.9436,0.9432,0.9434,452520000.0
2008-05-09 01:00:00,0.9435,0.9445,0.9431,0.9444,553080000.0
2008-05-09 01:30:00,0.9445,0.9455,0.9441,0.9442,703920000.0
2008-05-09 02:00:00,0.9441,0.9443,0.9437,0.9437,603360000.0
2008-05-09 02:30:00,0.9436,0.9438,0.9432,0.9436,653640000.0
2008-05-09 03:00:00,0.9435,0.9442,0.9426,0.944,628500000.0
2008-05-09 03:30:00,0.9441,0.9452,0.9399,0.9405,754200000.0
2008-05-09 04:00:00,0.9406,0.9416,0.9402,0.941,578220000.0
2008-05-09 04:30:00,0.9409,0.9414,0.9403,0.9407,578220000.0
2008-05-09 05:00:00,0.9406,0.9408,0.9401,0.9406,628500000.0
2008-05-09 05:30:00,0.9407,0.9408,0.9397,0.9401,603360000.0
2008-05-09 06:00:00,0.9403,0.9407,0.9401,0.9405,578220000.0
2008-05-09 06:30:00,0.9407,0.941,0.9402,0.9406,653640000.0
2008-05-09 07:00:00,0.9405,0.9416,0.9405,0.9408,703920000.0
2008-05-09 07:30:00,0.9407,0.9416,0.9405,0.9416,678780000.0
2008-05-09 08:00:00,0.9415,0.9435,0.9412,0.9412,754200000.0
2008-05-09 08:30:00,0.9411,0.9423,0.9399,0.942,754200000.0
2008-05-09 09:00:00,0.9421,0.9424,0.9406,0.9407,729060000.0
2008-05-09 09:30:00,0.9406,0.9416,0.9401,0.9415,754200000.0
2008-05-09 10:00:00,0.9414,0.9416,0.9404,0.9407,653640000.0
2008-05-09 10:30:00,0.9406,0.9415,0.9405,0.9415,653640000.0
2008-05-09 11:00:00,0.9413,0.9417,0.9405,0.9406,653640000.0
2008-05-09 11:30:00,0.9407,0.9412,0.9398,0.9401,527940000.0
2008-05-09 12:00:00,0.9399,0.9411,0.9399,0.9407,754200000.0
2008-05-09 12:30:00,0.9408,0.9416,0.9404,0.941,628500000.0
2008-05-09 13:00:00,0.9411,0.9418,0.9402,0.9402,703920000.0
2008-05-09 13:30:00,0.9401,0.9406,0.939,0.9391,703920000.0
2008-05-09 14:00:00,0.939,0.9395,0.9384,0.9385,729060000.0
2008-05-09 14:30:00,0.9386,0.941,0.9384,0.9405,729060000.0
2008-05-09 15:00:00,0.9406,0.9418,0.9402,0.9407,754200000.0
2008-05-09 15:30:00,0.9406,0.9419,0.9403,0.9417,678780000.0
2008-05-09 16:00:00,0.9416,0.9418,0.941,0.9413,729060000.0
2008-05-09 16:30:00,0.9414,0.9418,0.94,0.9406,729060000.0
2008-05-09 17:00:00,0.9405,0.9416,0.9405,0.9412,754200000.0
2008-05-09 17:30:00,0.9411,0.9416,0.941,0.9415,703920000.0
2008-05-09 18:00:00,0.9416,0.9422,0.9409,0.9419,527940000.0
2008-05-09 18:30:00,0.9418,0.943,0.9416,0.9419,628500000.0
2008-05-09 19:00:00,0.9418,0.9424,0.9415,0.9415,603360000.0
2008-05-09 19:30:00,0.9414,0.9426,0.9411,0.9417,477660000.0
2008-05-09 20:00:00,0.9416,0.9428,0.9415,0.9424,452520000.0
2008-05-09 20:30:00,0.9423,0.9433,0.9412,0.9433,527940000.0
2008-05-09 21:00:00,0.9432,0.9433,0.9425,0.9432,452520000.0
2008-05-09 21:30:00,0.9433,0.9435,0.9429,0.9431,402240000.0
2008-05-09 22:00:00,0.943,0.9432,0.9425,0.943,377100000.0
2008-05-09 22:30:00,0.9429,0.9438,0.9428,0.9435,502800000.0
2008-05-12 00:00:00,0.9412,0.9415,0.9407,0.9408,452520000.0
2008-05-12 00:30:00,0.9409,0.941,0.9391,0.9391,703920000.0
2008-05-12 01:00:00,0.939,0.9406,0.939,0.9406,502800000.0
2008-05-12 01:30:00,0.9405,0.941,0.9396,0.9399,703920000.0
2008-05-12 02:00:00,0.94,0.9414,0.94,0.9414,527940000.0
2008-05-12 02:30:00,0.9413,0.9415,0.9405,0.9408,603360000.0
2008-05-12 03:00:00,0.9409,0.9413,0.9398,0.94,603360000.0
2008-05-12 03:30:00,0.9399,0.9399,0.9375,0.9376,754200000.0
2008-05-12 04:00:00,0.9375,0.9381,0.9369,0.9378,653640000.0
2008-05-12 04:30:00,0.9379,0.9379,0.9367,0.9367,678780000.0
2008-05-12 05:00:00,0.9368,0.9372,0.9366,0.9367,477660000.0
2008-05-12 05:30:00,0.9368,0.9373,0.9363,0.9373,527940000.0
2008-05-12 06:00:00,0.9372,0.9376,0.9366,0.9375,653640000.0
2008-05-12 06:30:00,0.9376,0.9376,0.9368,0.9372,452520000.0
2008-05-12 07:00:00,0.9371,0.9374,0.9365,0.9373,578220000.0
2008-05-12 07:30:00,0.9372,0.9374,0.9368,0.9373,678780000.0
2008-05-12 08:00:00,0.9372,0.9376,0.9356,0.9367,754200000.0
2008-05-12 08:30:00,0.9368,0.9383,0.9365,0.9379,729060000.0
2008-05-12 09:00:00,0.938,0.9392,0.9377,0.9388,653640000.0
2008-05-12 09:30:00,0.9386,0.9392,0.9384,0.9385,678780000.0
2008-05-12 10:00:00,0.9384,0.9412,0.9382,0.9408,729060000.0
2008-05-12 10:30:00,0.9409,0.9426,0.9406,0.9425,678780000.0
2008-05-12 11:00:00,0.9422,0.9444,0.9419,0.9443,678780000.0
2008-05-12 11:30:00,0.9444,0.9447,0.9437,0.944,653640000.0
2008-05-12 12:00:00,0.9439,0.9444,0.9438,0.944,628500000.0
2008-05-12 12:30:00,0.9439,0.9445,0.9439,0.9445,351960000.0
2008-05-12 13:00:00,0.9446,0.9454,0.9443,0.9444,678780000.0
2008-05-12 13:30:00,0.9443,0.9444,0.9427,0.9427,628500000.0
2008-05-12 14:00:00,0.9428,0.9433,0.9422,0.9424,729060000.0
2008-05-12 14:30:00,0.9425,0.9433,0.9422,0.9424,678780000.0
2008-05-12 15:00:00,0.9423,0.9426,0.9415,0.942,703920000.0
2008-05-12 15:30:00,0.9421,0.9433,0.9421,0.9426,729060000.0
2008-05-12 16:00:00,0.9425,0.9438,0.9424,0.9432,703920000.0
2008-05-12 16:30:00,0.9433,0.9453,0.943,0.9449,703920000.0
2008-05-12 17:00:00,0.9448,0.9472,0.9447,0.9469,729060000.0
2008-05-12 17:30:00,0.947,0.9474,0.9463,0.9465,678780000.0
2008-05-12 18:00:00,0.9466,0.9473,0.946,0.9462,678780000.0
2008-05-12 18:30:00,0.9461,0.9477,0.9461,0.9475,754200000.0
2008-05-12 19:00:00,0.9474,0.9476,0.9461,0.9469,628500000.0
2008-05-12 19:30:00,0.9468,0.9473,0.9463,0.9473,377100000.0
2008-05-12 20:00:00,0.9472,0.9474,0.9457,0.9459,678780000.0
2008-05-12 20:30:00,0.9461,0.9465,0.9456,0.9456,452520000.0
2008-05-12 21:00:00,0.9457,0.9461,0.9456,0.9456,402240000.0
2008-05-12 21:30:00,0.9455,0.947,0.9453,0.947,452520000.0
2008-05-12 22:00:00,0.9469,0.9477,0.9464,0.9475,603360000.0
2008-05-12 22:30:00,0.9476,0.9478,0.9471,0.9477,452520000.0
2008-05-12 23:00:00,0.9476,0.9478,0.9474,0.9474,477660000.0
2008-05-12 23:30:00,0.9475,0.9476,0.9467,0.947,377100000.0
2008-05-13 00:00:00,0.9471,0.9475,0.9468,0.9468,628500000.0
2008-05-13 00:30:00,0.9465,0.9467,0.9458,0.946,603360000.0
2008-05-13 01:00:00,0.9459,0.9462,0.9449,0.9459,603360000.0
2008-05-13 01:30:00,0.946,0.9466,0.9458,0.9466,603360000.0
2008-05-13 02:00:00,0.9467,0.9475,0.9467,0.9467,578220000.0
2008-05-13 02:30:00,0.9466,0.9468,0.9457,0.9459,653640000.0
2008-05-13 03:00:00,0.9458,0.9459,0.9449,0.9457,628500000.0
2008-05-13 03:30:00,0.9458,0.946,0.9453,0.9459,477660000.0
2008-05-13 04:00:00,0.946,0.9461,0.9456,0.9456,377100000.0
2008-05-13 04:30:00,0.9455,0.946,0.9455,0.9458,527940000.0
2008-05-13 05:00:00,0.9459,0.9464,0.9456,0.9461,527940000.0
2008-05-13 05:30:00,0.9462,0.9462,0.9454,0.9457,553080000.0
2008-05-13 06:00:00,0.9456,0.9458,0.9453,0.9456,502800000.0
2008-05-13 06:30:00,0.9455,0.9458,0.9454,0.9455,377100000.0
2008-05-13 07:00:00,0.9454,0.947,0.9454,0.9468,553080000.0
2008-05-13 07:30:00,0.9467,0.9473,0.9463,0.9464,703920000.0
2008-05-13 08:00:00,0.9466,0.9466,0.9457,0.9462,703920000.0
2008-05-13 08:30:00,0.9463,0.9469,0.9457,0.9461,678780000.0
2008-05-13 09:00:00,0.946,0.9472,0.9454,0.947,754200000.0
2008-05-13 09:30:00,0.9471,0.9476,0.9464,0.9473,729060000.0
2008-05-13 10:00:00,0.9474,0.9474,0.9457,0.946,703920000.0
2008-05-13 10:30:00,0.9461,0.9465,0.9445,0.9447,729060000.0
2008-05-13 11:00:00,0.9448,0.9453,0.9432,0.9435,754200000.0
2008-05-13 11:30:00,0.9436,0.9443,0.9402,0.9408,754200000.0
2008-05-13 12:00:00,0.9407,0.9418,0.9398,0.9413,754200000.0
2008-05-13 12:30:00,0.9414,0.942,0.9403,0.9405,754200000.0
2008-05-13 13:00:00,0.9406,0.9415,0.9398,0.9415,653640000.0
2008-05-13 13:30:00,0.9416,0.9421,0.9412,0.9419,653640000.0
2008-05-13 14:00:00,0.942,0.9431,0.942,0.9429,603360000.0
2008-05-13 14:30:00,0.9428,0.9438,0.9411,0.9426,754200000.0
2008-05-13 15:00:00,0.9427,0.9434,0.9409,0.9412,754200000.0
2008-05-13 15:30:00,0.9411,0.9412,0.9385,0.9386,754200000.0
2008-05-13 16:00:00,0.9387,0.94,0.9384,0.9392,729060000.0
2008-05-13 16:30:00,0.9393,0.9411,0.9391,0.9407,703920000.0
2008-05-13 17:00:00,0.9406,0.9414,0.9401,0.9414,703920000.0
2008-05-13 17:30:00,0.9415,0.9423,0.9411,0.9419,754200000.0
2008-05-13 18:00:00,0.9418,0.9421,0.9412,0.9418,678780000.0
2008-05-13 18:30:00,0.9417,0.9425,0.9416,0.9421,553080000.0
2008-05-13 19:00:00,0.9422,0.9431,0.9419,0.9428,402240000.0
2008-05-13 19:30:00,0.9429,0.9431,0.9417,0.942,527940000.0
2008-05-13 20:00:00,0.9419,0.9423,0.9416,0.9418,553080000.0
2008-05-13 20:30:00,0.9417,0.9418,0.9402,0.9415,628500000.0
2008-05-13 21:00:00,0.9414,0.9414,0.9405,0.9413,477660000.0
2008-05-13 21:30:00,0.9414,0.9414,0.9404,0.941,477660000.0
2008-05-13 22:00:00,0.9411,0.9416,0.9409,0.9415,553080000.0
2008-05-13 22:30:00,0.9414,0.9414,0.9394,0.9403,553080000.0
2008-05-13 23:00:00,0.9402,0.9404,0.9392,0.9397,502800000.0
2008-05-13 23:30:00,0.9396,0.9406,0.9395,0.9399,502800000.0
2008-05-14 00:00:00,0.94,0.9415,0.9398,0.9412,553080000.0
2008-05-14 00:30:00,0.9411,0.9414,0.9408,0.9411,527940000.0
2008-05-14 01:00:00,0.941,0.9416,0.941,0.9415,351960000.0
2008-05-14 01:30:00,0.9414,0.9425,0.9412,0.9416,553080000.0
2008-05-14 02:00:00,0.9415,0.9423,0.9415,0.9423,502800000.0
2008-05-14 02:30:00,0.9424,0.9426,0.9413,0.9415,628500000.0
2008-05-14 03:00:00,0.9416,0.942,0.9412,0.942,578220000.0
2008-05-14 03:30:00,0.9419,0.9419,0.9386,0.9396,653640000.0
2008-05-14 04:00:00,0.9397,0.9405,0.9394,0.9395,578220000.0
2008-05-14 04:30:00,0.9394,0.9397,0.9392,0.9395,427380000.0
2008-05-14 05:00:00,0.9396,0.9402,0.9396,0.9401,427380000.0
2008-05-14 05:30:00,0.9402,0.9402,0.9392,0.9394,603360000.0
2008-05-14 06:00:00,0.9393,0.9394,0.9381,0.9381,477660000.0
2008-05-14 06:30:00,0.9382,0.9382,0.9371,0.9374,703920000.0
2008-05-14 07:00:00,0.9375,0.9386,0.9372,0.9382,703920000.0
2008-05-14 07:30:00,0.9381,0.9386,0.9372,0.9381,653640000.0
2008-05-14 08:00:00,0.938,0.9395,0.9373,0.9374,754200000.0
2008-05-14 08:30:00,0.9373,0.9381,0.936,0.9363,703920000.0
2008-05-14 09:00:00,0.9362,0.9363,0.9322,0.9331,729060000.0
2008-05-14 09:30:00,0.9332,0.9339,0.9322,0.9333,754200000.0
2008-05-14 10:00:00,0.9332,0.9338,0.9328,0.9333,678780000.0
2008-05-14 10:30:00,0.9334,0.9335,0.9315,0.9322,729060000.0
2008-05-14 11:00:00,0.9323,0.933,0.9313,0.9323,754200000.0
2008-05-14 11:30:00,0.9322,0.9324,0.9306,0.931,678780000.0
2008-05-14 12:00:00,0.9311,0.9318,0.9303,0.9318,729060000.0
2008-05-14 12:30:00,0.9317,0.9324,0.9308,0.9321,678780000.0
2008-05-14 13:00:00,0.932,0.9333,0.932,0.9327,729060000.0
2008-05-14 13:30:00,0.9328,0.9329,0.932,0.9324,678780000.0
2008-05-14 14:00:00,0.9325,0.9326,0.9315,0.9318,703920000.0
2008-05-14 14:30:00,0.9319,0.9353,0.9319,0.9345,754200000.0
2008-05-14 15:00:00,0.9346,0.9354,0.9336,0.9342,729060000.0
2008-05-14 15:30:00,0.9343,0.9353,0.9335,0.9337,754200000.0
2008-05-14 16:00:00,0.9338,0.9356,0.9336,0.9352,729060000.0
2008-05-14 16:30:00,0.9353,0.936,0.9343,0.9346,754200000.0
2008-05-14 17:00:00,0.9347,0.9353,0.9338,0.9346,754200000.0
2008-05-14 17:30:00,0.9345,0.9348,0.9337,0.9346,703920000.0
2008-05-14 18:00:00,0.9345,0.9352,0.934,0.9348,603360000.0
2008-05-14 18:30:00,0.9347,0.9348,0.9341,0.9346,553080000.0
2008-05-14 19:00:00,0.9345,0.9348,0.9341,0.9346,553080000.0
2008-05-14 19:30:00,0.9348,0.935,0.9346,0.9348,301680000.0
2008-05-14 20:00:00,0.9349,0.9351,0.9345,0.9348,578220000.0
2008-05-14 20:30:00,0.9347,0.9353,0.9344,0.9346,502800000.0
2008-05-14 21:00:00,0.9345,0.9347,0.9341,0.9342,678780000.0
2008-05-14 21:30:00,0.9343,0.9345,0.9336,0.9342,628500000.0
2008-05-14 22:00:00,0.9341,0.9344,0.9338,0.934,553080000.0
2008-05-14 22:30:00,0.9339,0.9344,0.9336,0.9342,477660000.0
2008-05-14 23:00:00,0.9341,0.9344,0.9338,0.9338,553080000.0
2008-05-14 23:30:00,0.9339,0.9343,0.9328,0.9333,603360000.0
2008-05-15 00:00:00,0.9334,0.9341,0.9329,0.9334,628500000.0
2008-05-15 00:30:00,0.9332,0.9334,0.9307,0.9307,578220000.0
2008-05-15 01:00:00,0.9308,0.9323,0.9307,0.9315,653640000.0
2008-05-15 01:30:00,0.9316,0.9327,0.9313,0.9321,703920000.0
2008-05-15 02:00:00,0.9322,0.9323,0.9315,0.932,653640000.0
2008-05-15 02:30:00,0.9319,0.9325,0.9319,0.9321,703920000.0
2008-05-15 03:00:00,0.9322,0.9322,0.9298,0.9303,754200000.0
2008-05-15 03:30:00,0.9304,0.9306,0.9291,0.9295,703920000.0
2008-05-15 04:00:00,0.9294,0.9304,0.9294,0.93,578220000.0
2008-05-15 04:30:00,0.9299,0.9314,0.9299,0.9308,553080000.0
2008-05-15 05:00:00,0.9309,0.9315,0.93,0.9303,603360000.0
2008-05-15 05:30:00,0.9304,0.931,0.9303,0.9305,553080000.0
2008-05-15 06:00:00,0.9306,0.932,0.9306,0.9317,578220000.0
2008-05-15 06:30:00,0.9316,0.933,0.9315,0.9326,628500000.0
2008-05-15 07:00:00,0.9325,0.9328,0.9315,0.9327,578220000.0
2008-05-15 07:30:00,0.9328,0.9339,0.9325,0.9333,729060000.0
2008-05-15 08:00:00,0.9332,0.9355,0.9332,0.9346,729060000.0
2008-05-15 08:30:00,0.9347,0.9366,0.9339,0.9363,754200000.0
2008-05-15 09:00:00,0.9365,0.9373,0.9357,0.9373,754200000.0
2008-05-15 09:30:00,0.9372,0.9389,0.9371,0.9374,754200000.0
2008-05-15 10:00:00,0.9373,0.9376,0.9356,0.9365,754200000.0
2008-05-15 10:30:00,0.9364,0.9366,0.935,0.9359,703920000.0
2008-05-15 11:00:00,0.936,0.936,0.9342,0.9353,754200000.0
2008-05-15 11:30:00,0.9354,0.936,0.9345,0.9348,729060000.0
2008-05-15 12:00:00,0.9347,0.9361,0.9343,0.9358,729060000.0
2008-05-15 12:30:00,0.9357,0.9358,0.9345,0.9357,703920000.0
2008-05-15 13:00:00,0.9356,0.9361,0.9353,0.9354,653640000.0
2008-05-15 13:30:00,0.9355,0.9355,0.9341,0.9348,729060000.0
2008-05-15 14:00:00,0.9349,0.9358,0.9337,0.9352,754200000.0
2008-05-15 14:30:00,0.9351,0.9377,0.935,0.9368,754200000.0
2008-05-15 15:00:00,0.9367,0.9384,0.9364,0.9378,754200000.0
2008-05-15 15:30:00,0.9379,0.9386,0.9372,0.9381,754200000.0
2008-05-15 16:00:00,0.9382,0.9382,0.9362,0.9368,729060000.0
2008-05-15 16:30:00,0.9367,0.9384,0.9366,0.9383,729060000.0
2008-05-15 17:00:00,0.9382,0.9402,0.9376,0.94,754200000.0
2008-05-15 17:30:00,0.9399,0.9419,0.9396,0.9413,754200000.0
2008-05-15 18:00:00,0.9414,0.9418,0.9403,0.9412,703920000.0
2008-05-15 18:30:00,0.9411,0.9412,0.9376,0.9377,754200000.0
2008-05-15 19:00:00,0.9376,0.9384,0.9368,0.938,729060000.0
2008-05-15 19:30:00,0.9379,0.9391,0.9375,0.939,603360000.0
2008-05-15 20:00:00,0.9391,0.9398,0.939,0.9398,678780000.0
2008-05-15 20:30:00,0.9397,0.9411,0.9394,0.941,628500000.0
2008-05-15 21:00:00,0.9411,0.9412,0.9397,0.9409,729060000.0
2008-05-15 21:30:00,0.941,0.9417,0.9406,0.9414,603360000.0
2008-05-15 22:00:00,0.9413,0.9413,0.9402,0.9404,527940000.0
2008-05-15 22:30:00,0.9403,0.9411,0.9401,0.9404,653640000.0
2008-05-15 23:00:00,0.9403,0.9405,0.9397,0.9398,377100000.0
2008-05-15 23:30:00,0.9399,0.9404,0.9395,0.9401,477660000.0
2008-05-16 00:00:00,0.94,0.9401,0.9391,0.94,402240000.0
2008-05-16 00:30:00,0.9401,0.9414,0.9398,0.94,427380000.0
2008-05-16 01:00:00,0.9401,0.9411,0.9398,0.9411,578220000.0
2008-05-16 01:30:00,0.941,0.9415,0.9405,0.9412,678780000.0
2008-05-16 02:00:00,0.9411,0.9417,0.9402,0.9406,603360000.0
2008-05-16 02:30:00,0.9405,0.9415,0.9402,0.9414,427380000.0
2008-05-16 03:00:00,0.9415,0.9415,0.9408,0.9409,553080000.0
2008-05-16 03:30:00,0.9408,0.941,0.9406,0.9409,603360000.0
2008-05-16 04:00:00,0.941,0.9441,0.9409,0.9432,754200000.0
2008-05-16 04:30:00,0.9431,0.9436,0.943,0.9432,703920000.0
2008-05-16 05:00:00,0.9433,0.9433,0.9423,0.9423,653640000.0
2008-05-16 05:30:00,0.9424,0.9438,0.9422,0.9436,553080000.0
2008-05-16 06:00:00,0.9437,0.9448,0.9433,0.9447,628500000.0
2008-05-16 06:30:00,0.9446,0.9457,0.9446,0.9456,628500000.0
2008-05-16 07:00:00,0.9455,0.9456,0.9448,0.9449,678780000.0
2008-05-16 07:30:00,0.9448,0.9456,0.9446,0.9448,703920000.0
2008-05-16 08:00:00,0.9447,0.9451,0.944,0.9447,703920000.0
2008-05-16 08:30:00,0.9448,0.9448,0.943,0.9434,754200000.0
2008-05-16 09:00:00,0.9435,0.9443,0.9434,0.9436,678780000.0
2008-05-16 09:30:00,0.9437,0.9468,0.9436,0.9458,729060000.0
2008-05-16 10:00:00,0.9457,0.9476,0.9455,0.947,754200000.0
2008-05-16 10:30:00,0.9471,0.9475,0.9453,0.9456,729060000.0
2008-05-16 11:00:00,0.9455,0.9466,0.9453,0.9461,703920000.0
2008-05-16 11:30:00,0.946,0.9463,0.9454,0.9459,653640000.0
2008-05-16 12:00:00,0.946,0.946,0.9443,0.9448,754200000.0
2008-05-16 12:30:00,0.9449,0.9453,0.9442,0.9447,678780000.0
2008-05-16 13:00:00,0.9448,0.9461,0.9445,0.9446,678780000.0
2008-05-16 13:30:00,0.9447,0.9476,0.9444,0.9473,754200000.0
2008-05-16 14:00:00,0.947,0.9517,0.9468,0.9515,754200000.0
2008-05-16 14:30:00,0.9516,0.9519,0.9483,0.9486,754200000.0
2008-05-16 15:00:00,0.9487,0.9495,0.9481,0.9489,754200000.0
2008-05-16 15:30:00,0.949,0.9508,0.9485,0.9499,754200000.0
2008-05-16 16:00:00,0.95,0.9521,0.9497,0.9517,754200000.0
2008-05-16 16:30:00,0.9518,0.9529,0.9497,0.95,754200000.0
2008-05-16 17:00:00,0.9501,0.9533,0.9498,0.9519,754200000.0
2008-05-16 17:30:00,0.9518,0.9559,0.9516,0.9538,754200000.0
2008-05-16 18:00:00,0.9539,0.9546,0.9533,0.9538,678780000.0
2008-05-16 18:30:00,0.9537,0.9546,0.9536,0.954,553080000.0
2008-05-16 19:00:00,0.9541,0.9544,0.9537,0.954,603360000.0
2008-05-16 19:30:00,0.9539,0.9545,0.9535,0.954,402240000.0
2008-05-16 20:00:00,0.9541,0.9542,0.953,0.9533,502800000.0
2008-05-16 20:30:00,0.9534,0.9541,0.953,0.954,402240000.0
2008-05-16 21:00:00,0.9539,0.9553,0.9533,0.9551,527940000.0
2008-05-16 21:30:00,0.955,0.9551,0.9543,0.9545,477660000.0
2008-05-16 22:00:00,0.9544,0.9548,0.9541,0.9544,553080000.0
2008-05-16 22:30:00,0.9545,0.9558,0.9543,0.9556,502800000.0
2008-05-19 00:00:00,0.9558,0.9561,0.9542,0.9544,603360000.0
2008-05-19 00:30:00,0.9543,0.9544,0.9539,0.9543,653640000.0
2008-05-19 01:00:00,0.9544,0.9555,0.9543,0.9547,628500000.0
2008-05-19 01:30:00,0.9548,0.9548,0.9542,0.9542,653640000.0
2008-05-19 02:00:00,0.9543,0.9545,0.9534,0.9535,603360000.0
2008-05-19 02:30:00,0.9536,0.9543,0.9536,0.9539,628500000.0
2008-05-19 03:00:00,0.954,0.9541,0.9533,0.9534,553080000.0
2008-05-19 03:30:00,0.9535,0.954,0.9532,0.9535,628500000.0
2008-05-19 04:00:00,0.9536,0.9536,0.9528,0.9528,603360000.0
2008-05-19 04:30:00,0.9527,0.9535,0.9527,0.9532,377100000.0
2008-05-19 05:00:00,0.9533,0.9534,0.953,0.9532,427380000.0
2008-05-19 05:30:00,0.9533,0.9537,0.9531,0.9534,402240000.0
2008-05-19 06:00:00,0.9533,0.9536,0.9531,0.9535,351960000.0
2008-05-19 06:30:00,0.9534,0.9535,0.9531,0.9532,351960000.0
2008-05-19 07:00:00,0.9533,0.9542,0.9531,0.9542,553080000.0
2008-05-19 07:30:00,0.9543,0.9556,0.9542,0.955,729060000.0
2008-05-19 08:00:00,0.955,0.955,0.9536,0.9538,729060000.0
2008-05-19 08:30:00,0.9539,0.9542,0.9528,0.9533,703920000.0
2008-05-19 09:00:00,0.9534,0.9538,0.953,0.9535,729060000.0
2008-05-19 09:30:00,0.9536,0.9547,0.953,0.9544,754200000.0
2008-05-19 10:00:00,0.9543,0.9562,0.9542,0.9561,754200000.0
2008-05-19 10:30:00,0.956,0.9561,0.9549,0.955,703920000.0
2008-05-19 11:00:00,0.9551,0.9558,0.955,0.9557,729060000.0
2008-05-19 11:30:00,0.9556,0.9561,0.9547,0.9548,678780000.0
2008-05-19 12:00:00,0.9547,0.9549,0.9526,0.953,729060000.0
2008-05-19 12:30:00,0.9529,0.9532,0.9527,0.9531,754200000.0
2008-05-19 13:00:00,0.9532,0.9545,0.953,0.9543,729060000.0
2008-05-19 13:30:00,0.9542,0.9548,0.9538,0.9542,603360000.0
2008-05-19 14:00:00,0.954,0.9542,0.9534,0.9537,653640000.0
2008-05-19 14:30:00,0.9538,0.9543,0.9526,0.9531,678780000.0
2008-05-19 15:00:00,0.9533,0.9538,0.9522,0.9527,678780000.0
2008-05-19 15:30:00,0.9526,0.953,0.9513,0.9521,729060000.0
2008-05-19 16:00:00,0.9523,0.9527,0.951,0.9513,653640000.0
2008-05-19 16:30:00,0.9514,0.9528,0.9511,0.9526,754200000.0
2008-05-19 17:00:00,0.9525,0.9529,0.9513,0.9528,703920000.0
2008-05-19 17:30:00,0.9529,0.9539,0.9523,0.953,603360000.0
2008-05-19 18:00:00,0.9531,0.9537,0.9531,0.9532,603360000.0
2008-05-19 18:30:00,0.9533,0.9535,0.9528,0.9529,477660000.0
2008-05-19 19:00:00,0.953,0.9533,0.9528,0.9533,477660000.0
2008-05-19 19:30:00,0.9534,0.9538,0.9532,0.9532,452520000.0
2008-05-19 20:00:00,0.9533,0.9543,0.953,0.9531,653640000.0
2008-05-19 20:30:00,0.953,0.9538,0.953,0.9536,351960000.0
2008-05-19 21:00:00,0.9535,0.9537,0.9525,0.9525,502800000.0
2008-05-19 21:30:00,0.9526,0.9532,0.9519,0.9526,527940000.0
2008-05-19 22:00:00,0.9525,0.9534,0.9524,0.9525,578220000.0
2008-05-19 22:30:00,0.9526,0.9535,0.9526,0.9534,502800000.0
2008-05-19 23:00:00,0.9535,0.9537,0.953,0.953,251400000.0
2008-05-19 23:30:00,0.9529,0.9531,0.9523,0.9529,301680000.0
2008-05-20 00:00:00,0.9531,0.9533,0.9529,0.9531,251400000.0
2008-05-20 00:30:00,0.953,0.9536,0.953,0.9532,427380000.0
2008-05-20 01:00:00,0.9534,0.9536,0.9533,0.9534,351960000.0
2008-05-20 01:30:00,0.9533,0.9544,0.953,0.9544,578220000.0
2008-05-20 02:00:00,0.9543,0.9545,0.9534,0.9537,578220000.0
2008-05-20 02:30:00,0.9535,0.9543,0.9531,0.9538,527940000.0
2008-05-20 03:00:00,0.9539,0.9539,0.9517,0.9521,603360000.0
2008-05-20 03:30:00,0.9522,0.9586,0.9522,0.9583,754200000.0
2008-05-20 04:00:00,0.9584,0.9586,0.9576,0.9581,729060000.0
2008-05-20 04:30:00,0.958,0.9586,0.9578,0.9583,729060000.0
2008-05-20 05:00:00,0.9584,0.9587,0.9582,0.9585,427380000.0
2008-05-20 05:30:00,0.9584,0.9584,0.9571,0.9574,553080000.0
2008-05-20 06:00:00,0.9575,0.9581,0.9574,0.9575,578220000.0
2008-05-20 06:30:00,0.9574,0.9585,0.9573,0.9583,578220000.0
2008-05-20 07:00:00,0.9582,0.9588,0.9572,0.9588,703920000.0
2008-05-20 07:30:00,0.9586,0.9588,0.9582,0.9584,603360000.0
2008-05-20 08:00:00,0.9585,0.9598,0.9577,0.9593,729060000.0
2008-05-20 08:30:00,0.9592,0.9613,0.9592,0.9613,754200000.0
2008-05-20 09:00:00,0.9612,0.9616,0.9595,0.9599,729060000.0
2008-05-20 09:30:00,0.9598,0.9608,0.9595,0.9597,754200000.0
2008-05-20 10:00:00,0.9596,0.9603,0.9592,0.9596,754200000.0
2008-05-20 10:30:00,0.9595,0.9596,0.9581,0.9586,653640000.0
2008-05-20 11:00:00,0.9587,0.9597,0.9571,0.9588,729060000.0
2008-05-20 11:30:00,0.9589,0.9602,0.9585,0.9592,729060000.0
2008-05-20 12:00:00,0.9591,0.9616,0.9588,0.959,729060000.0
2008-05-20 12:30:00,0.9591,0.9604,0.9591,0.9593,678780000.0
2008-05-20 13:00:00,0.9594,0.96,0.9593,0.9595,678780000.0
2008-05-20 13:30:00,0.9596,0.9608,0.9595,0.96,729060000.0
2008-05-20 14:00:00,0.9601,0.9601,0.959,0.9596,703920000.0
2008-05-20 14:30:00,0.9595,0.9613,0.9595,0.9604,754200000.0
2008-05-20 15:00:00,0.9603,0.9603,0.9592,0.9599,703920000.0
2008-05-20 15:30:00,0.9598,0.9607,0.9591,0.9601,754200000.0
2008-05-20 16:00:00,0.96,0.9618,0.96,0.9607,729060000.0
2008-05-20 16:30:00,0.9606,0.9606,0.9584,0.9587,754200000.0
2008-05-20 17:00:00,0.9586,0.959,0.9578,0.9587,754200000.0
2008-05-20 17:30:00,0.9586,0.9602,0.9583,0.9597,729060000.0
2008-05-20 18:00:00,0.9598,0.9599,0.9586,0.9592,578220000.0
2008-05-20 18:30:00,0.9591,0.9595,0.9588,0.9594,477660000.0
2008-05-20 19:00:00,0.9593,0.9603,0.9589,0.9592,603360000.0
2008-05-20 19:30:00,0.9591,0.9592,0.9585,0.9586,351960000.0
2008-05-20 20:00:00,0.9587,0.9587,0.9573,0.9575,477660000.0
2008-05-20 20:30:00,0.9576,0.9588,0.9575,0.9587,502800000.0
2008-05-20 21:00:00,0.9586,0.9586,0.9576,0.9578,251400000.0
2008-05-20 21:30:00,0.9577,0.9583,0.9567,0.958,703920000.0
2008-05-20 22:00:00,0.9581,0.9586,0.9579,0.9584,578220000.0
2008-05-20 22:30:00,0.9583,0.959,0.9583,0.9586,502800000.0
2008-05-20 23:00:00,0.9587,0.9589,0.9584,0.9587,427380000.0
2008-05-20 23:30:00,0.9586,0.9586,0.9578,0.9583,427380000.0
2008-05-21 00:00:00,0.9582,0.9582,0.9572,0.9575,402240000.0
2008-05-21 00:30:00,0.9577,0.9581,0.9574,0.9575,351960000.0
2008-05-21 01:00:00,0.9574,0.9582,0.9572,0.9576,527940000.0
2008-05-21 01:30:00,0.9577,0.9577,0.9572,0.9573,578220000.0
2008-05-21 02:00:00,0.9574,0.9574,0.9557,0.9569,703920000.0
2008-05-21 02:30:00,0.957,0.958,0.9562,0.9575,678780000.0
2008-05-21 03:00:00,0.9576,0.9588,0.9576,0.9578,703920000.0
2008-05-21 03:30:00,0.9579,0.9594,0.9576,0.959,653640000.0
2008-05-21 04:00:00,0.9589,0.9591,0.9588,0.959,603360000.0
2008-05-21 04:30:00,0.9589,0.96,0.9589,0.9598,578220000.0
2008-05-21 05:00:00,0.9599,0.9599,0.9594,0.9598,502800000.0
2008-05-21 05:30:00,0.9597,0.9598,0.9593,0.9595,502800000.0
2008-05-21 06:00:00,0.9596,0.9598,0.9584,0.9592,578220000.0
2008-05-21 06:30:00,0.9593,0.9598,0.9586,0.9589,653640000.0
2008-05-21 07:00:00,0.9588,0.9592,0.9583,0.9592,527940000.0
2008-05-21 07:30:00,0.959,0.9596,0.9587,0.9588,703920000.0
2008-05-21 08:00:00,0.9585,0.9594,0.9584,0.9589,678780000.0
2008-05-21 08:30:00,0.959,0.9597,0.9587,0.9594,754200000.0
2008-05-21 09:00:00,0.9593,0.9599,0.9587,0.9587,703920000.0
2008-05-21 09:30:00,0.9588,0.9592,0.958,0.9584,653640000.0
2008-05-21 10:00:00,0.9582,0.9616,0.9579,0.9602,754200000.0
2008-05-21 10:30:00,0.9601,0.9622,0.9598,0.9615,754200000.0
2008-05-21 11:00:00,0.9616,0.9633,0.9611,0.9629,703920000.0
2008-05-21 11:30:00,0.9628,0.9632,0.9621,0.9621,678780000.0
2008-05-21 12:00:00,0.9622,0.9634,0.9616,0.9634,703920000.0
2008-05-21 12:30:00,0.9633,0.9641,0.9631,0.9634,678780000.0
2008-05-21 13:00:00,0.9637,0.9652,0.9636,0.964,754200000.0
2008-05-21 13:30:00,0.9639,0.9646,0.9635,0.9635,653640000.0
2008-05-21 14:00:00,0.9634,0.9641,0.9631,0.9631,553080000.0
2008-05-21 14:30:00,0.963,0.9633,0.9625,0.9625,628500000.0
2008-05-21 15:00:00,0.9626,0.9632,0.9622,0.9625,729060000.0
2008-05-21 15:30:00,0.9623,0.9637,0.9623,0.9628,678780000.0
2008-05-21 16:00:00,0.9629,0.9637,0.9616,0.9618,729060000.0
2008-05-21 16:30:00,0.9619,0.964,0.9619,0.9636,729060000.0
2008-05-21 17:00:00,0.9637,0.9642,0.9631,0.9639,678780000.0
2008-05-21 17:30:00,0.9638,0.9645,0.9637,0.9642,729060000.0
2008-05-21 18:00:00,0.9644,0.9648,0.9641,0.9643,603360000.0
2008-05-21 18:30:00,0.9644,0.9651,0.9641,0.9646,527940000.0
2008-05-21 19:00:00,0.9645,0.965,0.9644,0.9646,553080000.0
2008-05-21 19:30:00,0.9647,0.965,0.9644,0.9644,301680000.0
2008-05-21 20:00:00,0.9643,0.9653,0.9632,0.9638,703920000.0
2008-05-21 20:30:00,0.9637,0.9638,0.9621,0.9625,678780000.0
2008-05-21 21:00:00,0.9626,0.9631,0.9622,0.9628,678780000.0
2008-05-21 21:30:00,0.9629,0.9631,0.9617,0.9627,578220000.0
2008-05-21 22:00:00,0.9626,0.963,0.9617,0.9623,578220000.0
2008-05-21 22:30:00,0.9624,0.9639,0.9621,0.9623,678780000.0
2008-05-21 23:00:00,0.9622,0.9635,0.962,0.963,653640000.0
2008-05-21 23:30:00,0.9629,0.9635,0.9625,0.9631,628500000.0
2008-05-22 00:00:00,0.9627,0.9629,0.962,0.9621,377100000.0
2008-05-22 00:30:00,0.9622,0.9622,0.9616,0.9618,628500000.0
2008-05-22 01:00:00,0.9619,0.9624,0.9618,0.9622,452520000.0
2008-05-22 01:30:00,0.9623,0.9629,0.9622,0.9628,603360000.0
2008-05-22 02:00:00,0.9627,0.9634,0.9624,0.9632,553080000.0
2008-05-22 02:30:00,0.9635,0.9645,0.9633,0.9634,703920000.0
2008-05-22 03:00:00,0.9635,0.9637,0.9631,0.9637,477660000.0
2008-05-22 03:30:00,0.9636,0.9642,0.9636,0.9642,678780000.0
2008-05-22 04:00:00,0.9643,0.9644,0.9634,0.9636,603360000.0
2008-05-22 04:30:00,0.9637,0.9638,0.9626,0.9629,754200000.0
2008-05-22 05:00:00,0.9628,0.9638,0.9627,0.9632,729060000.0
2008-05-22 05:30:00,0.9633,0.9636,0.9624,0.9627,653640000.0
2008-05-22 06:00:00,0.9626,0.9636,0.9622,0.9623,729060000.0
2008-05-22 06:30:00,0.9624,0.9628,0.962,0.9623,678780000.0
2008-05-22 07:00:00,0.9622,0.9636,0.9622,0.9636,678780000.0
2008-05-22 07:30:00,0.9637,0.9645,0.9631,0.9643,653640000.0
2008-05-22 08:00:00,0.9642,0.9649,0.9637,0.9642,754200000.0
2008-05-22 08:30:00,0.9643,0.9643,0.9626,0.9634,729060000.0
2008-05-22 09:00:00,0.9635,0.9635,0.9609,0.9609,729060000.0
2008-05-22 09:30:00,0.961,0.9626,0.9608,0.9608,703920000.0
2008-05-22 10:00:00,0.9607,0.9608,0.9582,0.9584,703920000.0
2008-05-22 10:30:00,0.9586,0.9598,0.958,0.9586,678780000.0
2008-05-22 11:00:00,0.9584,0.9592,0.958,0.9592,703920000.0
2008-05-22 11:30:00,0.9593,0.9617,0.9592,0.9613,678780000.0
2008-05-22 12:00:00,0.9614,0.9618,0.9597,0.9602,653640000.0
2008-05-22 12:30:00,0.9601,0.9606,0.9593,0.9598,628500000.0
2008-05-22 13:00:00,0.9597,0.9602,0.9591,0.9598,729060000.0
2008-05-22 13:30:00,0.9599,0.9605,0.9591,0.9605,653640000.0
2008-05-22 14:00:00,0.9604,0.9608,0.9592,0.9597,729060000.0
2008-05-22 14:30:00,0.9596,0.9598,0.9584,0.9591,754200000.0
2008-05-22 15:00:00,0.959,0.9602,0.9584,0.9587,729060000.0
2008-05-22 15:30:00,0.9588,0.9597,0.9581,0.9582,703920000.0
2008-05-22 16:00:00,0.9581,0.9588,0.9568,0.958,754200000.0
2008-05-22 16:30:00,0.9581,0.9583,0.9568,0.9574,729060000.0
2008-05-22 17:00:00,0.9573,0.9574,0.9554,0.9556,703920000.0
2008-05-22 17:30:00,0.9555,0.956,0.9548,0.955,678780000.0
2008-05-22 18:00:00,0.9549,0.9561,0.9546,0.9556,729060000.0
2008-05-22 18:30:00,0.9555,0.9563,0.9555,0.9558,402240000.0
2008-05-22 19:00:00,0.9557,0.9563,0.9554,0.9558,427380000.0
2008-05-22 19:30:00,0.9557,0.9566,0.9557,0.9563,402240000.0
2008-05-22 20:00:00,0.9562,0.957,0.9547,0.9547,628500000.0
2008-05-22 20:30:00,0.9546,0.9562,0.9546,0.9556,502800000.0
2008-05-22 21:00:00,0.9555,0.9562,0.9554,0.9557,301680000.0
2008-05-22 21:30:00,0.9552,0.9561,0.9549,0.9551,477660000.0
2008-05-22 22:00:00,0.955,0.9557,0.9543,0.9556,452520000.0
2008-05-22 22:30:00,0.9557,0.9559,0.9553,0.9556,477660000.0
2008-05-22 23:00:00,0.9559,0.958,0.9559,0.9576,553080000.0
2008-05-22 23:30:00,0.9575,0.9575,0.9562,0.9564,553080000.0
2008-05-23 00:00:00,0.9563,0.957,0.9561,0.957,427380000.0
2008-05-23 00:30:00,0.9569,0.9572,0.9564,0.957,427380000.0
2008-05-23 01:00:00,0.9571,0.9578,0.9571,0.9576,553080000.0
2008-05-23 01:30:00,0.9575,0.9578,0.9573,0.9576,402240000.0
2008-05-23 02:00:00,0.9575,0.9575,0.9553,0.9555,527940000.0
2008-05-23 02:30:00,0.9557,0.9569,0.9556,0.9568,603360000.0
2008-05-23 03:00:00,0.9567,0.9568,0.9556,0.9562,678780000.0
2008-05-23 03:30:00,0.9563,0.9563,0.9555,0.9563,502800000.0
2008-05-23 04:00:00,0.9562,0.957,0.9562,0.9568,553080000.0
2008-05-23 04:30:00,0.9567,0.9568,0.9562,0.9563,527940000.0
2008-05-23 05:00:00,0.9564,0.957,0.9563,0.9569,502800000.0
2008-05-23 05:30:00,0.957,0.9575,0.9569,0.9575,603360000.0
2008-05-23 06:00:00,0.9574,0.9577,0.9572,0.9575,427380000.0
2008-05-23 06:30:00,0.9574,0.9578,0.9569,0.9576,527940000.0
2008-05-23 07:00:00,0.9577,0.9581,0.9572,0.9581,578220000.0
2008-05-23 07:30:00,0.958,0.9581,0.9576,0.958,502800000.0
2008-05-23 08:00:00,0.9579,0.958,0.9575,0.9576,553080000.0
2008-05-23 08:30:00,0.9575,0.9592,0.9575,0.9588,703920000.0
2008-05-23 09:00:00,0.9589,0.9592,0.9583,0.9588,754200000.0
2008-05-23 09:30:00,0.9589,0.9612,0.9583,0.9605,754200000.0
2008-05-23 10:00:00,0.9606,0.962,0.9599,0.9615,754200000.0
2008-05-23 10:30:00,0.9617,0.9617,0.96,0.96,729060000.0
2008-05-23 11:00:00,0.9601,0.9608,0.9598,0.9602,754200000.0
2008-05-23 11:30:00,0.9601,0.9609,0.9599,0.9604,653640000.0
2008-05-23 12:00:00,0.9603,0.9618,0.96,0.9607,703920000.0
2008-05-23 12:30:00,0.9606,0.9613,0.9599,0.9613,703920000.0
2008-05-23 13:00:00,0.9612,0.9618,0.9612,0.9615,678780000.0
2008-05-23 13:30:00,0.9614,0.9618,0.9604,0.9609,703920000.0
2008-05-23 14:00:00,0.9608,0.9616,0.9607,0.961,678780000.0
2008-05-23 14:30:00,0.9609,0.9622,0.9609,0.9616,678780000.0
2008-05-23 15:00:00,0.9617,0.9636,0.9617,0.9628,703920000.0
2008-05-23 15:30:00,0.9629,0.9631,0.9625,0.9627,628500000.0
2008-05-23 16:00:00,0.9626,0.9627,0.9613,0.9614,678780000.0
2008-05-23 16:30:00,0.9613,0.9623,0.9611,0.9617,729060000.0
2008-05-23 17:00:00,0.9616,0.9621,0.9612,0.9618,729060000.0
2008-05-23 17:30:00,0.9619,0.962,0.9601,0.9605,678780000.0
2008-05-23 18:00:00,0.9606,0.961,0.9602,0.9607,477660000.0
2008-05-23 18:30:00,0.9606,0.9621,0.9606,0.9615,628500000.0
2008-05-23 19:00:00,0.9614,0.9614,0.9606,0.9606,452520000.0
2008-05-23 19:30:00,0.9605,0.9611,0.9602,0.9607,477660000.0
2008-05-23 20:00:00,0.9608,0.9608,0.9598,0.9602,427380000.0
2008-05-23 20:30:00,0.9603,0.9605,0.9599,0.9604,402240000.0
2008-05-23 21:00:00,0.9603,0.9603,0.9598,0.9598,351960000.0
2008-05-23 21:30:00,0.9599,0.9601,0.9598,0.96,377100000.0
2008-05-23 22:00:00,0.9601,0.9602,0.9597,0.9598,326820000.0
2008-05-23 22:30:00,0.9597,0.9597,0.9585,0.9591,377100000.0
2008-05-26 00:00:00,0.9593,0.9594,0.9586,0.9586,377100000.0
2008-05-26 00:30:00,0.9585,0.9588,0.9581,0.9586,452520000.0
2008-05-26 01:00:00,0.9587,0.9596,0.9585,0.9593,527940000.0
2008-05-26 01:30:00,0.9592,0.9593,0.9585,0.959,351960000.0
2008-05-26 02:00:00,0.9591,0.9597,0.9591,0.9597,527940000.0
2008-05-26 02:30:00,0.9596,0.9597,0.9592,0.9596,402240000.0
2008-05-26 03:00:00,0.9597,0.9599,0.9596,0.9597,301680000.0
2008-05-26 03:30:00,0.9596,0.9599,0.9592,0.9594,452520000.0
2008-05-26 04:00:00,0.9593,0.9596,0.9586,0.9594,377100000.0
2008-05-26 04:30:00,0.9595,0.9603,0.9594,0.9603,402240000.0
2008-05-26 05:00:00,0.9606,0.9615,0.9603,0.9608,527940000.0
2008-05-26 05:30:00,0.9607,0.9608,0.9605,0.9608,452520000.0
2008-05-26 06:00:00,0.9607,0.9611,0.9603,0.9603,502800000.0
2008-05-26 06:30:00,0.9604,0.9608,0.9604,0.9606,477660000.0
2008-05-26 07:00:00,0.9607,0.9615,0.9607,0.9613,427380000.0
2008-05-26 07:30:00,0.9614,0.9616,0.9612,0.9614,351960000.0
2008-05-26 08:00:00,0.9615,0.9617,0.9609,0.9611,628500000.0
2008-05-26 08:30:00,0.961,0.9615,0.9605,0.9612,678780000.0
2008-05-26 09:00:00,0.9613,0.9615,0.9602,0.9603,527940000.0
2008-05-26 09:30:00,0.9602,0.9603,0.9595,0.9595,603360000.0
2008-05-26 10:00:00,0.9597,0.96,0.9588,0.9593,603360000.0
2008-05-26 10:30:00,0.9594,0.9594,0.9585,0.9585,402240000.0
2008-05-26 11:00:00,0.9586,0.959,0.9585,0.9587,553080000.0
2008-05-26 11:30:00,0.9588,0.959,0.9585,0.9588,527940000.0
2008-05-26 12:00:00,0.9587,0.959,0.9587,0.9589,251400000.0
2008-05-26 12:30:00,0.959,0.9592,0.9588,0.9588,351960000.0
2008-05-26 13:00:00,0.9589,0.9596,0.9588,0.9594,578220000.0
2008-05-26 13:30:00,0.9593,0.9598,0.9591,0.9598,452520000.0
2008-05-26 14:00:00,0.9596,0.9599,0.9595,0.9597,578220000.0
2008-05-26 14:30:00,0.9598,0.96,0.9596,0.9598,452520000.0
2008-05-26 15:00:00,0.9597,0.9605,0.9597,0.9605,427380000.0
2008-05-26 15:30:00,0.9606,0.9611,0.9602,0.9607,628500000.0
2008-05-26 16:00:00,0.9606,0.9612,0.9606,0.961,628500000.0
2008-05-26 16:30:00,0.9611,0.9612,0.9604,0.9604,527940000.0
2008-05-26 17:00:00,0.9605,0.9608,0.9602,0.9606,377100000.0
2008-05-26 17:30:00,0.9607,0.9607,0.9603,0.9605,402240000.0
2008-05-26 18:00:00,0.9604,0.9606,0.959,0.9591,452520000.0
2008-05-26 18:30:00,0.9593,0.9595,0.9591,0.9594,226260000.0
2008-05-26 19:00:00,0.9597,0.961,0.9595,0.9605,653640000.0
2008-05-26 20:00:00,0.9604,0.9605,0.9599,0.9604,351960000.0
2008-05-26 20:30:00,0.9603,0.9604,0.9602,0.9604,175980000.0
2008-05-26 21:00:00,0.9603,0.9606,0.9602,0.9606,150840000.0
2008-05-26 21:30:00,0.9607,0.9607,0.9603,0.9604,226260000.0
2008-05-26 22:00:00,0.9605,0.9606,0.96,0.9603,100560000.0
2008-05-26 22:30:00,0.9602,0.9608,0.9601,0.9608,276540000.0
2008-05-26 23:00:00,0.9607,0.9608,0.9606,0.9607,125700000.0
2008-05-26 23:30:00,0.9605,0.9607,0.9599,0.9602,125700000.0
2008-05-27 00:00:00,0.96,0.9607,0.9597,0.9603,201120000.0
2008-05-27 00:30:00,0.9605,0.9607,0.9602,0.9607,351960000.0
2008-05-27 01:00:00,0.9606,0.9612,0.9606,0.9608,326820000.0
2008-05-27 01:30:00,0.9609,0.9612,0.9606,0.9607,502800000.0
2008-05-27 02:00:00,0.9608,0.9613,0.9607,0.9611,452520000.0
2008-05-27 02:30:00,0.9612,0.9614,0.9606,0.9612,653640000.0
2008-05-27 03:00:00,0.9611,0.9618,0.9611,0.9618,703920000.0
2008-05-27 03:30:00,0.9617,0.9624,0.9615,0.9618,628500000.0
2008-05-27 04:00:00,0.9617,0.9621,0.9615,0.962,553080000.0
2008-05-27 04:30:00,0.9621,0.9621,0.9615,0.9616,351960000.0
2008-05-27 05:00:00,0.9615,0.9618,0.9608,0.9615,527940000.0
2008-05-27 05:30:00,0.9616,0.9617,0.9611,0.9612,351960000.0
2008-05-27 06:00:00,0.9613,0.9618,0.9611,0.9618,452520000.0
2008-05-27 06:30:00,0.9617,0.9618,0.9612,0.9615,402240000.0
2008-05-27 07:00:00,0.9616,0.9616,0.9606,0.9616,703920000.0
2008-05-27 07:30:00,0.9617,0.9634,0.9617,0.9634,628500000.0
2008-05-27 08:00:00,0.9635,0.9635,0.9605,0.9615,754200000.0
2008-05-27 08:30:00,0.9616,0.9616,0.9583,0.9591,754200000.0
2008-05-27 09:00:00,0.959,0.9599,0.9585,0.9591,754200000.0
2008-05-27 09:30:00,0.9592,0.9595,0.958,0.9592,754200000.0
2008-05-27 10:00:00,0.9591,0.9613,0.9588,0.9612,729060000.0
2008-05-27 10:30:00,0.9613,0.9618,0.9605,0.961,653640000.0
2008-05-27 11:00:00,0.9609,0.9621,0.9605,0.9619,628500000.0
2008-05-27 11:30:00,0.962,0.9622,0.9607,0.9607,628500000.0
2008-05-27 12:00:00,0.9606,0.9619,0.9605,0.9615,729060000.0
2008-05-27 12:30:00,0.9616,0.9618,0.9613,0.9615,628500000.0
2008-05-27 13:00:00,0.9614,0.9615,0.9609,0.9611,502800000.0
2008-05-27 13:30:00,0.9612,0.9624,0.9609,0.9622,628500000.0
2008-05-27 14:00:00,0.9623,0.9629,0.9622,0.9623,653640000.0
2008-05-27 14:30:00,0.9624,0.9626,0.9619,0.9622,703920000.0
2008-05-27 15:00:00,0.9621,0.9626,0.9598,0.9604,729060000.0
2008-05-27 15:30:00,0.9605,0.9612,0.9599,0.9599,678780000.0
2008-05-27 16:00:00,0.96,0.9609,0.9589,0.9603,754200000.0
2008-05-27 16:30:00,0.9604,0.9606,0.9596,0.9598,729060000.0
2008-05-27 17:00:00,0.9599,0.9604,0.9587,0.9601,703920000.0
2008-05-27 17:30:00,0.96,0.96,0.9585,0.9586,578220000.0
2008-05-27 18:00:00,0.9587,0.9596,0.9586,0.9594,402240000.0
2008-05-27 18:30:00,0.9595,0.9596,0.959,0.9594,402240000.0
2008-05-27 19:00:00,0.9595,0.9603,0.959,0.9592,377100000.0
2008-05-27 19:30:00,0.9593,0.9593,0.9586,0.9587,553080000.0
2008-05-27 20:00:00,0.9588,0.9594,0.9585,0.9591,553080000.0
2008-05-27 20:30:00,0.9592,0.9594,0.9582,0.9582,527940000.0
2008-05-27 21:00:00,0.9583,0.959,0.9582,0.9587,377100000.0
2008-05-27 21:30:00,0.9588,0.9597,0.9586,0.9588,628500000.0
2008-05-27 22:00:00,0.9587,0.9588,0.9583,0.9586,402240000.0
2008-05-27 22:30:00,0.9587,0.959,0.9584,0.9584,351960000.0
2008-05-27 23:00:00,0.9583,0.9586,0.9582,0.9584,427380000.0
2008-05-27 23:30:00,0.9585,0.9589,0.9582,0.9587,477660000.0
2008-05-28 00:00:00,0.9588,0.959,0.9584,0.9588,351960000.0
2008-05-28 00:30:00,0.9589,0.9589,0.9584,0.9584,201120000.0
2008-05-28 01:00:00,0.9585,0.9589,0.9583,0.9584,452520000.0
2008-05-28 01:30:00,0.9585,0.9587,0.9576,0.9577,477660000.0
2008-05-28 02:00:00,0.9576,0.9577,0.9567,0.9567,578220000.0
2008-05-28 02:30:00,0.9568,0.9573,0.9563,0.9569,653640000.0
2008-05-28 03:00:00,0.9568,0.9569,0.9562,0.9566,578220000.0
2008-05-28 03:30:00,0.9567,0.9604,0.9567,0.9604,603360000.0
2008-05-28 04:00:00,0.9605,0.9606,0.959,0.9596,703920000.0
2008-05-28 04:30:00,0.9597,0.9614,0.9596,0.9609,628500000.0
2008-05-28 05:00:00,0.961,0.9615,0.9603,0.9605,553080000.0
2008-05-28 05:30:00,0.9606,0.9608,0.9597,0.9608,527940000.0
2008-05-28 06:00:00,0.9607,0.961,0.9603,0.9604,477660000.0
2008-05-28 06:30:00,0.9605,0.9613,0.9604,0.9612,678780000.0
2008-05-28 07:00:00,0.9611,0.9612,0.9607,0.9608,527940000.0
2008-05-28 07:30:00,0.9609,0.9614,0.9606,0.9611,678780000.0
2008-05-28 08:00:00,0.9612,0.9617,0.9604,0.9613,678780000.0
2008-05-28 08:30:00,0.9614,0.9623,0.9608,0.9617,754200000.0
2008-05-28 09:00:00,0.9619,0.9627,0.9614,0.9625,729060000.0
2008-05-28 09:30:00,0.9626,0.9626,0.9615,0.9618,678780000.0
2008-05-28 10:00:00,0.962,0.9623,0.9592,0.9598,754200000.0
2008-05-28 10:30:00,0.9599,0.9601,0.9587,0.9587,754200000.0
2008-05-28 11:00:00,0.9586,0.9587,0.9575,0.9575,754200000.0
2008-05-28 11:30:00,0.9574,0.9582,0.957,0.9578,754200000.0
2008-05-28 12:00:00,0.9579,0.9588,0.9576,0.9586,729060000.0
2008-05-28 12:30:00,0.9585,0.9585,0.9575,0.9578,653640000.0
2008-05-28 13:00:00,0.9579,0.9582,0.9566,0.9568,754200000.0
2008-05-28 13:30:00,0.9567,0.9582,0.9565,0.958,653640000.0
2008-05-28 14:00:00,0.9581,0.9589,0.9571,0.9582,703920000.0
2008-05-28 14:30:00,0.9579,0.9586,0.9566,0.9579,729060000.0
2008-05-28 15:00:00,0.958,0.9596,0.9579,0.959,754200000.0
2008-05-28 15:30:00,0.9589,0.9603,0.9584,0.9598,703920000.0
2008-05-28 16:00:00,0.9597,0.9614,0.9594,0.961,754200000.0
2008-05-28 16:30:00,0.9608,0.9618,0.9602,0.9617,754200000.0
2008-05-28 17:00:00,0.9616,0.9621,0.9608,0.9619,729060000.0
2008-05-28 17:30:00,0.9618,0.9621,0.961,0.9614,703920000.0
2008-05-28 18:00:00,0.9613,0.9618,0.961,0.9618,553080000.0
2008-05-28 18:30:00,0.9619,0.9623,0.9615,0.9621,603360000.0
2008-05-28 19:00:00,0.9622,0.9623,0.961,0.9612,578220000.0
2008-05-28 19:30:00,0.9613,0.9619,0.9608,0.9616,653640000.0
2008-05-28 20:00:00,0.9615,0.9622,0.9612,0.9619,553080000.0
2008-05-28 20:30:00,0.9618,0.9625,0.9618,0.9619,452520000.0
2008-05-28 21:00:00,0.9618,0.9622,0.9616,0.9622,301680000.0
2008-05-28 21:30:00,0.9623,0.9627,0.9621,0.9624,553080000.0
2008-05-28 22:00:00,0.9625,0.9627,0.9624,0.9627,326820000.0
2008-05-28 22:30:00,0.9626,0.9628,0.9624,0.9628,402240000.0
2008-05-28 23:00:00,0.9627,0.9627,0.9623,0.9626,477660000.0
2008-05-28 23:30:00,0.9627,0.9627,0.9619,0.9619,502800000.0
2008-05-29 00:00:00,0.9618,0.9621,0.9617,0.9621,377100000.0
2008-05-29 00:30:00,0.9622,0.9626,0.962,0.9621,427380000.0
2008-05-29 01:00:00,0.9622,0.9627,0.9619,0.9627,477660000.0
2008-05-29 01:30:00,0.9626,0.9636,0.9625,0.9633,603360000.0
2008-05-29 02:00:00,0.9632,0.9635,0.963,0.9633,578220000.0
2008-05-29 02:30:00,0.9634,0.9635,0.963,0.9631,653640000.0
2008-05-29 03:00:00,0.963,0.9636,0.9624,0.9634,653640000.0
2008-05-29 03:30:00,0.9633,0.9633,0.9611,0.9614,603360000.0
2008-05-29 04:00:00,0.9613,0.9618,0.9613,0.9617,628500000.0
2008-05-29 04:30:00,0.9616,0.962,0.9616,0.9619,477660000.0
2008-05-29 05:00:00,0.962,0.962,0.9613,0.9614,402240000.0
2008-05-29 05:30:00,0.9613,0.9616,0.9592,0.9598,703920000.0
2008-05-29 06:00:00,0.9599,0.9608,0.9597,0.9602,653640000.0
2008-05-29 06:30:00,0.9603,0.9611,0.9602,0.9607,603360000.0
2008-05-29 07:00:00,0.9608,0.961,0.9599,0.9599,452520000.0
2008-05-29 07:30:00,0.9598,0.9616,0.9596,0.9612,678780000.0
2008-05-29 08:00:00,0.9613,0.9613,0.959,0.9595,754200000.0
2008-05-29 08:30:00,0.9594,0.9598,0.9585,0.9598,703920000.0
2008-05-29 09:00:00,0.9599,0.9613,0.9599,0.961,754200000.0
2008-05-29 09:30:00,0.9609,0.9619,0.9604,0.9604,754200000.0
2008-05-29 10:00:00,0.9605,0.9615,0.9597,0.9598,754200000.0
2008-05-29 10:30:00,0.9599,0.9602,0.9586,0.9593,703920000.0
2008-05-29 11:00:00,0.9594,0.9597,0.9581,0.959,729060000.0
2008-05-29 11:30:00,0.9591,0.9597,0.9583,0.9592,729060000.0
2008-05-29 12:00:00,0.9593,0.9606,0.9585,0.9591,703920000.0
2008-05-29 12:30:00,0.959,0.9597,0.9586,0.9596,653640000.0
2008-05-29 13:00:00,0.9597,0.9603,0.9593,0.9601,603360000.0
2008-05-29 13:30:00,0.9602,0.9602,0.9583,0.9586,678780000.0
2008-05-29 14:00:00,0.9585,0.9601,0.9583,0.959,703920000.0
2008-05-29 14:30:00,0.9589,0.9611,0.9581,0.9583,729060000.0
2008-05-29 15:00:00,0.9584,0.96,0.9568,0.9573,754200000.0
2008-05-29 15:30:00,0.9572,0.9578,0.9546,0.9558,754200000.0
2008-05-29 16:00:00,0.9559,0.9566,0.9535,0.9552,754200000.0
2008-05-29 16:30:00,0.9553,0.9572,0.9553,0.956,754200000.0
2008-05-29 17:00:00,0.9559,0.9574,0.9559,0.9562,703920000.0
2008-05-29 17:30:00,0.9563,0.9564,0.9543,0.9543,754200000.0
2008-05-29 18:00:00,0.9544,0.9548,0.9538,0.9542,628500000.0
2008-05-29 18:30:00,0.9541,0.9548,0.9539,0.9544,678780000.0
2008-05-29 19:00:00,0.9543,0.9545,0.9537,0.9544,703920000.0
2008-05-29 19:30:00,0.9545,0.9547,0.9538,0.9541,578220000.0
2008-05-29 20:00:00,0.9542,0.9555,0.9541,0.9544,578220000.0
2008-05-29 20:30:00,0.9545,0.9561,0.9544,0.9554,729060000.0
2008-05-29 21:00:00,0.9553,0.9556,0.9548,0.9552,653640000.0
2008-05-29 21:30:00,0.9553,0.9563,0.9548,0.9562,653640000.0
2008-05-29 22:00:00,0.9561,0.9563,0.9559,0.9559,427380000.0
2008-05-29 22:30:00,0.956,0.9561,0.955,0.9553,578220000.0
2008-05-29 23:00:00,0.9554,0.9556,0.9552,0.9552,452520000.0
2008-05-29 23:30:00,0.9553,0.9555,0.9547,0.9551,402240000.0
2008-05-30 00:00:00,0.9553,0.9561,0.9552,0.9559,477660000.0
2008-05-30 00:30:00,0.956,0.9567,0.9554,0.9561,628500000.0
2008-05-30 01:00:00,0.9562,0.9563,0.9549,0.955,628500000.0
2008-05-30 01:30:00,0.9549,0.9558,0.9549,0.9557,603360000.0
2008-05-30 02:00:00,0.9556,0.9565,0.9554,0.9562,703920000.0
2008-05-30 02:30:00,0.9561,0.9562,0.9546,0.9548,653640000.0
2008-05-30 03:00:00,0.9549,0.9551,0.9541,0.9542,653640000.0
2008-05-30 03:30:00,0.954,0.9543,0.9531,0.9535,754200000.0
2008-05-30 04:00:00,0.9536,0.9546,0.9535,0.9544,578220000.0
2008-05-30 04:30:00,0.9543,0.9559,0.9543,0.9557,527940000.0
2008-05-30 05:00:00,0.9556,0.9558,0.9549,0.9554,553080000.0
2008-05-30 05:30:00,0.9555,0.9555,0.9549,0.9554,377100000.0
2008-05-30 06:00:00,0.9553,0.9563,0.9553,0.9561,402240000.0
2008-05-30 06:30:00,0.9562,0.9565,0.9557,0.9557,502800000.0
2008-05-30 07:00:00,0.9558,0.9569,0.9558,0.9567,527940000.0
2008-05-30 07:30:00,0.9566,0.9567,0.9557,0.9562,603360000.0
2008-05-30 08:00:00,0.9561,0.9563,0.9544,0.9553,754200000.0
2008-05-30 08:30:00,0.9554,0.9563,0.9552,0.9559,729060000.0
2008-05-30 09:00:00,0.9558,0.956,0.954,0.9544,703920000.0
2008-05-30 09:30:00,0.9543,0.9551,0.9541,0.9546,703920000.0
2008-05-30 10:00:00,0.9547,0.9551,0.9535,0.9539,729060000.0
2008-05-30 10:30:00,0.9538,0.9543,0.9535,0.9536,729060000.0
2008-05-30 11:00:00,0.9537,0.9562,0.9537,0.9557,729060000.0
2008-05-30 11:30:00,0.9558,0.9565,0.9553,0.9556,653640000.0
2008-05-30 12:00:00,0.9555,0.9574,0.9552,0.9574,729060000.0
2008-05-30 12:30:00,0.9573,0.9578,0.9568,0.9568,754200000.0
2008-05-30 13:00:00,0.9569,0.9572,0.9558,0.9567,754200000.0
2008-05-30 13:30:00,0.9568,0.9573,0.9566,0.9567,729060000.0
2008-05-30 14:00:00,0.9566,0.957,0.9561,0.9566,628500000.0
2008-05-30 14:30:00,0.9567,0.9567,0.9512,0.9526,729060000.0
2008-05-30 15:00:00,0.9525,0.9536,0.9512,0.9533,729060000.0
2008-05-30 15:30:00,0.9534,0.9536,0.9518,0.9527,754200000.0
2008-05-30 16:00:00,0.9528,0.9542,0.9526,0.9536,754200000.0
2008-05-30 16:30:00,0.9537,0.9549,0.953,0.9532,754200000.0
2008-05-30 17:00:00,0.9533,0.9548,0.9533,0.9544,703920000.0
2008-05-30 17:30:00,0.9545,0.9557,0.9544,0.9548,703920000.0
2008-05-30 18:00:00,0.9549,0.9553,0.9543,0.9549,452520000.0
2008-05-30 18:30:00,0.9551,0.9557,0.955,0.9554,452520000.0
2008-05-30 19:00:00,0.9553,0.9557,0.9552,0.9556,377100000.0
2008-05-30 19:30:00,0.9557,0.9558,0.9553,0.9555,502800000.0
2008-05-30 20:00:00,0.9556,0.9559,0.9555,0.9558,301680000.0
2008-05-30 20:30:00,0.9557,0.9568,0.9557,0.9564,553080000.0
2008-05-30 21:00:00,0.9563,0.9563,0.9557,0.9561,477660000.0
2008-05-30 21:30:00,0.956,0.956,0.9555,0.9556,276540000.0
2008-05-30 22:00:00,0.9557,0.956,0.9551,0.9553,502800000.0
2008-05-30 22:30:00,0.9552,0.9562,0.9552,0.9558,553080000.0
2008-06-02 00:00:00,0.9548,0.955,0.954,0.9542,477660000.0
2008-06-02 00:30:00,0.9543,0.9548,0.9543,0.9546,427380000.0
2008-06-02 01:00:00,0.9545,0.9547,0.9543,0.9544,351960000.0
2008-06-02 01:30:00,0.9545,0.9551,0.9544,0.955,402240000.0
2008-06-02 02:00:00,0.9551,0.9554,0.9545,0.9551,578220000.0
2008-06-02 02:30:00,0.955,0.9553,0.9548,0.9552,603360000.0
2008-06-02 03:00:00,0.9553,0.9558,0.9552,0.9557,603360000.0
2008-06-02 03:30:00,0.9558,0.9558,0.9513,0.9533,729060000.0
2008-06-02 04:00:00,0.9532,0.9535,0.9522,0.9528,628500000.0
2008-06-02 04:30:00,0.9529,0.953,0.9526,0.9527,402240000.0
2008-06-02 05:00:00,0.9528,0.9529,0.9522,0.9524,452520000.0
2008-06-02 05:30:00,0.9523,0.9527,0.9517,0.952,628500000.0
2008-06-02 06:00:00,0.9521,0.9532,0.9517,0.9526,527940000.0
2008-06-02 06:30:00,0.9528,0.9529,0.9525,0.9526,351960000.0
2008-06-02 07:00:00,0.9527,0.9527,0.9522,0.9524,553080000.0
2008-06-02 07:30:00,0.9523,0.9525,0.9512,0.9519,729060000.0
2008-06-02 08:00:00,0.9521,0.9529,0.9517,0.952,729060000.0
2008-06-02 08:30:00,0.9522,0.9525,0.9501,0.9523,729060000.0
2008-06-02 09:00:00,0.9524,0.953,0.9515,0.9524,754200000.0
2008-06-02 09:30:00,0.9523,0.9528,0.9515,0.9517,729060000.0
2008-06-02 10:00:00,0.9518,0.9524,0.9513,0.9518,729060000.0
2008-06-02 10:30:00,0.9517,0.9538,0.9511,0.9538,754200000.0
2008-06-02 11:00:00,0.9539,0.9546,0.9535,0.9538,653640000.0
2008-06-02 11:30:00,0.9537,0.9542,0.9532,0.954,729060000.0
2008-06-02 12:00:00,0.9541,0.9556,0.9538,0.954,754200000.0
2008-06-02 12:30:00,0.9539,0.9558,0.9539,0.9553,678780000.0
2008-06-02 13:00:00,0.9552,0.9555,0.9544,0.9549,678780000.0
2008-06-02 13:30:00,0.955,0.9556,0.9542,0.9547,653640000.0
2008-06-02 14:00:00,0.9548,0.9564,0.9548,0.9562,653640000.0
2008-06-02 14:30:00,0.9561,0.9565,0.9543,0.9556,729060000.0
2008-06-02 15:00:00,0.9555,0.9557,0.9539,0.9556,729060000.0
2008-06-02 15:30:00,0.9557,0.9562,0.9551,0.9553,703920000.0
2008-06-02 16:00:00,0.9554,0.9567,0.9546,0.9565,729060000.0
2008-06-02 16:30:00,0.9566,0.9566,0.9546,0.9547,754200000.0
2008-06-02 17:00:00,0.9548,0.9563,0.9546,0.9549,754200000.0
2008-06-02 17:30:00,0.9548,0.9552,0.9542,0.9547,628500000.0
2008-06-02 18:00:00,0.9548,0.9558,0.9546,0.9553,703920000.0
2008-06-02 18:30:00,0.9552,0.9563,0.9542,0.9549,678780000.0
2008-06-02 19:00:00,0.9548,0.9548,0.9541,0.9546,653640000.0
2008-06-02 19:30:00,0.9547,0.9548,0.954,0.9541,603360000.0
2008-06-02 20:00:00,0.954,0.9545,0.9535,0.9537,628500000.0
2008-06-02 20:30:00,0.9536,0.9541,0.9531,0.9534,578220000.0
2008-06-02 21:00:00,0.9533,0.954,0.9533,0.9536,502800000.0
2008-06-02 21:30:00,0.9537,0.9546,0.9535,0.9545,553080000.0
2008-06-02 22:00:00,0.9546,0.9553,0.9545,0.9551,452520000.0
2008-06-02 22:30:00,0.9552,0.9555,0.9546,0.9552,628500000.0
2008-06-02 23:00:00,0.9553,0.9557,0.955,0.9555,377100000.0
2008-06-02 23:30:00,0.9554,0.9557,0.9553,0.9553,351960000.0
2008-06-03 00:00:00,0.9555,0.9557,0.9554,0.9555,226260000.0
2008-06-03 00:30:00,0.9556,0.9557,0.9543,0.9543,351960000.0
2008-06-03 01:00:00,0.9542,0.9546,0.9542,0.9545,301680000.0
2008-06-03 01:30:00,0.9544,0.9545,0.9541,0.9541,301680000.0
2008-06-03 02:00:00,0.954,0.9543,0.9534,0.9535,553080000.0
2008-06-03 02:30:00,0.9536,0.9543,0.9534,0.9539,603360000.0
2008-06-03 03:00:00,0.9537,0.9541,0.9534,0.9537,628500000.0
2008-06-03 03:30:00,0.9538,0.9572,0.9538,0.9562,729060000.0
2008-06-03 04:00:00,0.9563,0.9573,0.9562,0.9571,653640000.0
2008-06-03 04:30:00,0.9572,0.9572,0.9567,0.9569,502800000.0
2008-06-03 05:00:00,0.957,0.9576,0.957,0.9576,527940000.0
2008-06-03 05:30:00,0.9575,0.9579,0.9568,0.957,553080000.0
2008-06-03 06:00:00,0.9571,0.9577,0.9565,0.9568,628500000.0
2008-06-03 06:30:00,0.9569,0.9569,0.9533,0.9542,754200000.0
2008-06-03 07:00:00,0.9543,0.9551,0.9541,0.955,653640000.0
2008-06-03 07:30:00,0.9551,0.9551,0.9541,0.9546,729060000.0
2008-06-03 08:00:00,0.9547,0.9554,0.9536,0.954,729060000.0
2008-06-03 08:30:00,0.9541,0.9558,0.954,0.9553,754200000.0
2008-06-03 09:00:00,0.9552,0.9557,0.9545,0.9553,754200000.0
2008-06-03 09:30:00,0.9552,0.9565,0.9551,0.9562,703920000.0
2008-06-03 10:00:00,0.9563,0.959,0.9561,0.9583,754200000.0
2008-06-03 10:30:00,0.9584,0.9594,0.9582,0.9594,729060000.0
2008-06-03 11:00:00,0.9593,0.9612,0.9593,0.9598,729060000.0
2008-06-03 11:30:00,0.9597,0.96,0.959,0.9593,729060000.0
2008-06-03 12:00:00,0.9594,0.96,0.9585,0.9586,678780000.0
2008-06-03 12:30:00,0.9587,0.9595,0.9585,0.9593,703920000.0
2008-06-03 13:00:00,0.9592,0.9595,0.9585,0.9594,678780000.0
2008-06-03 13:30:00,0.9595,0.9596,0.9581,0.9582,678780000.0
2008-06-03 14:00:00,0.9583,0.959,0.9579,0.9584,653640000.0
2008-06-03 14:30:00,0.9585,0.9588,0.9576,0.9584,729060000.0
2008-06-03 15:00:00,0.9583,0.9583,0.9515,0.9526,754200000.0
2008-06-03 15:30:00,0.9527,0.9532,0.9515,0.9524,754200000.0
2008-06-03 16:00:00,0.9523,0.9533,0.9508,0.9531,754200000.0
2008-06-03 16:30:00,0.953,0.9535,0.9523,0.9533,729060000.0
2008-06-03 17:00:00,0.9534,0.9543,0.9531,0.9543,729060000.0
2008-06-03 17:30:00,0.9542,0.9549,0.954,0.9543,754200000.0
2008-06-03 18:00:00,0.9542,0.9544,0.9531,0.9533,653640000.0
2008-06-03 18:30:00,0.9532,0.9535,0.9528,0.9531,553080000.0
2008-06-03 19:00:00,0.9532,0.9534,0.9521,0.9528,527940000.0
2008-06-03 19:30:00,0.9527,0.9541,0.9527,0.9533,678780000.0
2008-06-03 20:00:00,0.9534,0.9541,0.9524,0.9525,628500000.0
2008-06-03 20:30:00,0.9526,0.9529,0.9522,0.9524,477660000.0
2008-06-03 21:00:00,0.9523,0.9529,0.9523,0.9524,553080000.0
2008-06-03 21:30:00,0.9525,0.9526,0.9516,0.9517,427380000.0
2008-06-03 22:00:00,0.9516,0.9521,0.9516,0.952,377100000.0
2008-06-03 22:30:00,0.9519,0.9526,0.9517,0.9524,351960000.0
2008-06-03 23:00:00,0.9525,0.953,0.9512,0.9512,402240000.0
2008-06-03 23:30:00,0.9513,0.9517,0.9509,0.951,477660000.0
2008-06-04 00:00:00,0.9511,0.9515,0.9505,0.9506,578220000.0
2008-06-04 00:30:00,0.9507,0.9514,0.9506,0.9511,603360000.0
2008-06-04 01:00:00,0.9512,0.9518,0.951,0.9517,502800000.0
2008-06-04 01:30:00,0.9518,0.9518,0.9496,0.9497,703920000.0
2008-06-04 02:00:00,0.9496,0.951,0.9489,0.9492,754200000.0
2008-06-04 02:30:00,0.9493,0.9498,0.9492,0.9498,527940000.0
2008-06-04 03:00:00,0.9499,0.9501,0.9486,0.9491,578220000.0
2008-06-04 03:30:00,0.9493,0.9553,0.9492,0.9541,754200000.0
2008-06-04 04:00:00,0.954,0.9567,0.954,0.9552,703920000.0
2008-06-04 04:30:00,0.9553,0.956,0.955,0.9555,603360000.0
2008-06-04 05:00:00,0.9554,0.9556,0.9549,0.9552,703920000.0
2008-06-04 05:30:00,0.9551,0.956,0.9549,0.9556,603360000.0
2008-06-04 06:00:00,0.9555,0.9563,0.9554,0.9558,527940000.0
2008-06-04 06:30:00,0.9559,0.9568,0.9559,0.9568,628500000.0
2008-06-04 07:00:00,0.9567,0.9568,0.956,0.956,502800000.0
2008-06-04 07:30:00,0.9562,0.9569,0.956,0.9566,729060000.0
2008-06-04 08:00:00,0.9565,0.9567,0.9551,0.9563,729060000.0
2008-06-04 08:30:00,0.9562,0.9566,0.955,0.9558,729060000.0
2008-06-04 09:00:00,0.9559,0.9567,0.9553,0.9566,729060000.0
2008-06-04 09:30:00,0.9567,0.9583,0.9566,0.9575,754200000.0
2008-06-04 10:00:00,0.9576,0.9597,0.9575,0.9593,754200000.0
2008-06-04 10:30:00,0.9594,0.9598,0.9587,0.9588,754200000.0
2008-06-04 11:00:00,0.9585,0.9588,0.9578,0.9584,729060000.0
2008-06-04 11:30:00,0.9583,0.9597,0.9579,0.9595,754200000.0
2008-06-04 12:00:00,0.9594,0.96,0.9593,0.9596,729060000.0
2008-06-04 12:30:00,0.9597,0.9601,0.9593,0.9598,527940000.0
2008-06-04 13:00:00,0.9597,0.9599,0.9591,0.9596,729060000.0
2008-06-04 13:30:00,0.9597,0.9615,0.9596,0.9613,703920000.0
2008-06-04 14:00:00,0.9614,0.9618,0.9595,0.9608,754200000.0
2008-06-04 14:30:00,0.9607,0.9614,0.9602,0.9606,653640000.0
2008-06-04 15:00:00,0.9607,0.9611,0.9601,0.9601,754200000.0
2008-06-04 15:30:00,0.96,0.9605,0.9586,0.9591,754200000.0
2008-06-04 16:00:00,0.9592,0.9615,0.9587,0.9613,729060000.0
2008-06-04 16:30:00,0.9612,0.9629,0.9611,0.9614,678780000.0
2008-06-04 17:00:00,0.9615,0.9617,0.96,0.9605,754200000.0
2008-06-04 17:30:00,0.9604,0.9609,0.9601,0.9604,729060000.0
2008-06-04 18:00:00,0.9605,0.9615,0.9602,0.961,603360000.0
2008-06-04 18:30:00,0.9609,0.9611,0.9601,0.9602,502800000.0
2008-06-04 19:00:00,0.9601,0.9606,0.96,0.9605,578220000.0
2008-06-04 19:30:00,0.9606,0.9606,0.9603,0.9605,477660000.0
2008-06-04 20:00:00,0.9606,0.9606,0.9597,0.9602,502800000.0
2008-06-04 20:30:00,0.9601,0.9601,0.9578,0.958,628500000.0
2008-06-04 21:00:00,0.9579,0.9581,0.9565,0.9572,729060000.0
2008-06-04 21:30:00,0.9571,0.9571,0.9566,0.9567,527940000.0
2008-06-04 22:00:00,0.9566,0.9576,0.9562,0.9576,603360000.0
2008-06-04 22:30:00,0.9577,0.958,0.9567,0.9575,502800000.0
2008-06-04 23:00:00,0.9573,0.9579,0.9557,0.9566,754200000.0
2008-06-04 23:30:00,0.9564,0.9569,0.9555,0.9563,678780000.0
2008-06-05 00:00:00,0.9562,0.9562,0.9553,0.9558,527940000.0
2008-06-05 00:30:00,0.9559,0.9565,0.9558,0.9565,452520000.0
2008-06-05 01:00:00,0.9566,0.9574,0.9565,0.9574,553080000.0
2008-06-05 01:30:00,0.9575,0.9575,0.9561,0.9565,578220000.0
2008-06-05 02:00:00,0.9566,0.9571,0.9565,0.9567,653640000.0
2008-06-05 02:30:00,0.9566,0.957,0.9563,0.9565,628500000.0
2008-06-05 03:00:00,0.9564,0.9566,0.9558,0.9565,703920000.0
2008-06-05 03:30:00,0.9562,0.9583,0.9535,0.9543,703920000.0
2008-06-05 04:00:00,0.9544,0.9551,0.9542,0.9545,628500000.0
2008-06-05 04:30:00,0.9544,0.9544,0.953,0.954,729060000.0
2008-06-05 05:00:00,0.9541,0.9546,0.9538,0.9545,603360000.0
2008-06-05 05:30:00,0.9543,0.9552,0.9543,0.9544,502800000.0
2008-06-05 06:00:00,0.9543,0.9545,0.9541,0.9543,578220000.0
2008-06-05 06:30:00,0.9542,0.9543,0.9533,0.9535,628500000.0
2008-06-05 07:00:00,0.9534,0.9536,0.953,0.9534,578220000.0
2008-06-05 07:30:00,0.9535,0.9548,0.9532,0.9548,703920000.0
2008-06-05 08:00:00,0.9547,0.9553,0.9535,0.9544,653640000.0
2008-06-05 08:30:00,0.9545,0.9565,0.9541,0.9564,754200000.0
2008-06-05 09:00:00,0.9563,0.9566,0.9552,0.9555,703920000.0
2008-06-05 09:30:00,0.9554,0.9569,0.9547,0.9568,754200000.0
2008-06-05 10:00:00,0.9569,0.9572,0.9544,0.9549,653640000.0
2008-06-05 10:30:00,0.955,0.9556,0.9546,0.9553,628500000.0
2008-06-05 11:00:00,0.9554,0.9559,0.9553,0.9555,678780000.0
2008-06-05 11:30:00,0.9554,0.9556,0.9539,0.9541,703920000.0
2008-06-05 12:00:00,0.954,0.9541,0.9512,0.9517,678780000.0
2008-06-05 12:30:00,0.9518,0.9523,0.9512,0.9521,678780000.0
2008-06-05 13:00:00,0.9523,0.9527,0.9513,0.9525,754200000.0
2008-06-05 13:30:00,0.9524,0.9545,0.9523,0.9537,653640000.0
2008-06-05 14:00:00,0.9538,0.9538,0.952,0.9525,729060000.0
2008-06-05 14:30:00,0.9524,0.9545,0.9511,0.9542,754200000.0
2008-06-05 15:00:00,0.9541,0.9551,0.9523,0.9534,754200000.0
2008-06-05 15:30:00,0.9533,0.9561,0.9531,0.9558,703920000.0
2008-06-05 16:00:00,0.9557,0.9566,0.9554,0.9558,729060000.0
2008-06-05 16:30:00,0.9559,0.9561,0.954,0.9552,754200000.0
2008-06-05 17:00:00,0.9553,0.9567,0.955,0.9561,703920000.0
2008-06-05 17:30:00,0.9562,0.9566,0.9556,0.9565,653640000.0
2008-06-05 18:00:00,0.9566,0.9576,0.9562,0.9574,628500000.0
2008-06-05 18:30:00,0.9573,0.9585,0.9571,0.9585,578220000.0
2008-06-05 19:00:00,0.9586,0.9587,0.958,0.9586,553080000.0
2008-06-05 19:30:00,0.9587,0.9587,0.9577,0.9583,578220000.0
2008-06-05 20:00:00,0.9582,0.9589,0.9581,0.9585,502800000.0
2008-06-05 20:30:00,0.9586,0.9588,0.9578,0.9582,628500000.0
2008-06-05 21:00:00,0.9583,0.9587,0.9578,0.9583,603360000.0
2008-06-05 21:30:00,0.9582,0.9585,0.958,0.9584,578220000.0
2008-06-05 22:00:00,0.9585,0.9588,0.958,0.9583,402240000.0
2008-06-05 22:30:00,0.9582,0.9592,0.9582,0.9586,502800000.0
2008-06-05 23:00:00,0.9588,0.9592,0.9582,0.9582,527940000.0
2008-06-05 23:30:00,0.9581,0.9583,0.9575,0.9575,427380000.0
2008-06-06 00:00:00,0.9578,0.9587,0.9577,0.9584,301680000.0
2008-06-06 00:30:00,0.9585,0.9587,0.9578,0.9585,527940000.0
2008-06-06 01:00:00,0.9584,0.959,0.9584,0.9588,502800000.0
2008-06-06 01:30:00,0.9587,0.9591,0.9586,0.9591,452520000.0
2008-06-06 02:00:00,0.9592,0.9598,0.9592,0.9598,452520000.0
2008-06-06 02:30:00,0.9599,0.961,0.9599,0.9604,703920000.0
2008-06-06 03:00:00,0.9605,0.9605,0.9597,0.96,578220000.0
2008-06-06 03:30:00,0.9601,0.9602,0.9597,0.96,527940000.0
2008-06-06 04:00:00,0.9599,0.96,0.9594,0.9596,377100000.0
2008-06-06 04:30:00,0.9597,0.96,0.9591,0.9598,553080000.0
2008-06-06 05:00:00,0.9599,0.96,0.9592,0.9594,553080000.0
2008-06-06 05:30:00,0.9595,0.9595,0.9588,0.9593,427380000.0
2008-06-06 06:00:00,0.9594,0.9598,0.9594,0.9595,427380000.0
2008-06-06 06:30:00,0.9596,0.9605,0.9595,0.96,628500000.0
2008-06-06 07:00:00,0.9599,0.9604,0.9594,0.9594,402240000.0
2008-06-06 07:30:00,0.9595,0.9599,0.9591,0.9594,653640000.0
2008-06-06 08:00:00,0.9593,0.9593,0.9582,0.9592,729060000.0
2008-06-06 08:30:00,0.9591,0.9597,0.9588,0.9596,703920000.0
2008-06-06 09:00:00,0.9595,0.9596,0.9581,0.9581,653640000.0
2008-06-06 09:30:00,0.9582,0.9586,0.9579,0.9581,703920000.0
2008-06-06 10:00:00,0.9582,0.9584,0.9571,0.9575,603360000.0
2008-06-06 10:30:00,0.9574,0.9578,0.9567,0.9576,502800000.0
2008-06-06 11:00:00,0.9575,0.9576,0.9565,0.9574,603360000.0
2008-06-06 11:30:00,0.9573,0.9574,0.9564,0.9567,653640000.0
2008-06-06 12:00:00,0.9566,0.9573,0.9564,0.9573,653640000.0
2008-06-06 12:30:00,0.9572,0.958,0.9571,0.9574,527940000.0
2008-06-06 13:00:00,0.9575,0.9589,0.9572,0.9587,603360000.0
2008-06-06 13:30:00,0.9586,0.9591,0.9584,0.9591,628500000.0
2008-06-06 14:00:00,0.959,0.9596,0.9586,0.9589,729060000.0
2008-06-06 14:30:00,0.959,0.9643,0.959,0.9604,754200000.0
2008-06-06 15:00:00,0.9605,0.9613,0.9587,0.9612,729060000.0
2008-06-06 15:30:00,0.9613,0.9613,0.9593,0.9599,754200000.0
2008-06-06 16:00:00,0.96,0.9606,0.9594,0.9594,703920000.0
2008-06-06 16:30:00,0.9593,0.9615,0.9588,0.9609,754200000.0
2008-06-06 17:00:00,0.9608,0.9622,0.9603,0.9608,703920000.0
2008-06-06 17:30:00,0.9609,0.9616,0.9601,0.9601,678780000.0
2008-06-06 18:00:00,0.9602,0.9618,0.9598,0.9618,603360000.0
2008-06-06 18:30:00,0.9617,0.9618,0.9601,0.9609,603360000.0
2008-06-06 19:00:00,0.961,0.9616,0.9609,0.9614,578220000.0
2008-06-06 19:30:00,0.9613,0.9613,0.9611,0.9611,100560000.0
2008-06-06 20:00:00,0.961,0.9624,0.9606,0.9618,477660000.0
2008-06-06 20:30:00,0.9619,0.9636,0.9615,0.9636,578220000.0
2008-06-06 21:00:00,0.9635,0.9636,0.9628,0.9633,502800000.0
2008-06-06 21:30:00,0.9636,0.9638,0.9623,0.9625,578220000.0
2008-06-06 22:00:00,0.9624,0.9631,0.9622,0.9627,553080000.0
2008-06-06 22:30:00,0.9628,0.963,0.9624,0.9625,452520000.0
2008-06-09 00:00:00,0.9618,0.9632,0.9614,0.9631,527940000.0
2008-06-09 00:30:00,0.963,0.963,0.9622,0.9622,427380000.0
2008-06-09 01:00:00,0.9621,0.9624,0.962,0.9623,351960000.0
2008-06-09 01:30:00,0.9624,0.9624,0.9618,0.9622,477660000.0
2008-06-09 02:00:00,0.9621,0.9625,0.9615,0.9621,527940000.0
2008-06-09 02:30:00,0.9622,0.9626,0.9615,0.9617,527940000.0
2008-06-09 03:00:00,0.9618,0.9631,0.9617,0.962,628500000.0
2008-06-09 03:30:00,0.9621,0.9625,0.962,0.9621,477660000.0
2008-06-09 04:00:00,0.9622,0.9622,0.9607,0.9608,527940000.0
2008-06-09 04:30:00,0.9607,0.9608,0.9605,0.9607,276540000.0
2008-06-09 05:00:00,0.9608,0.9617,0.9608,0.9609,427380000.0
2008-06-09 05:30:00,0.9608,0.9615,0.9606,0.9607,578220000.0
2008-06-09 06:00:00,0.9608,0.9614,0.9607,0.9613,427380000.0
2008-06-09 06:30:00,0.9614,0.9614,0.9608,0.9611,326820000.0
2008-06-09 07:00:00,0.9613,0.9615,0.9609,0.9615,201120000.0
2008-06-09 07:30:00,0.9614,0.962,0.9614,0.962,502800000.0
2008-06-09 08:00:00,0.9619,0.962,0.9615,0.9616,527940000.0
2008-06-09 08:30:00,0.9617,0.9626,0.9616,0.9626,502800000.0
2008-06-09 09:00:00,0.9625,0.9633,0.9622,0.9631,729060000.0
2008-06-09 09:30:00,0.9632,0.9646,0.9631,0.9643,703920000.0
2008-06-09 10:00:00,0.9642,0.9643,0.9629,0.9633,703920000.0
2008-06-09 10:30:00,0.9632,0.9638,0.9625,0.9627,703920000.0
2008-06-09 11:00:00,0.9628,0.9629,0.9606,0.9608,678780000.0
2008-06-09 11:30:00,0.9607,0.9624,0.9607,0.9622,703920000.0
2008-06-09 12:00:00,0.9623,0.9634,0.9623,0.9628,729060000.0
2008-06-09 12:30:00,0.9627,0.9629,0.9623,0.9625,653640000.0
2008-06-09 13:00:00,0.9623,0.9631,0.9619,0.963,653640000.0
2008-06-09 13:30:00,0.9629,0.9632,0.9624,0.9624,729060000.0
2008-06-09 14:00:00,0.9623,0.9623,0.9605,0.9608,703920000.0
2008-06-09 14:30:00,0.9607,0.9609,0.959,0.9595,703920000.0
2008-06-09 15:00:00,0.9594,0.9594,0.9577,0.9578,754200000.0
2008-06-09 15:30:00,0.9579,0.958,0.9541,0.9547,754200000.0
2008-06-09 16:00:00,0.9546,0.9547,0.9523,0.9527,754200000.0
2008-06-09 16:30:00,0.9528,0.9547,0.9518,0.9527,729060000.0
2008-06-09 17:00:00,0.9528,0.9531,0.9514,0.9526,729060000.0
2008-06-09 17:30:00,0.9527,0.9528,0.9518,0.9522,754200000.0
2008-06-09 18:00:00,0.9521,0.9523,0.9515,0.9521,653640000.0
2008-06-09 18:30:00,0.9522,0.9522,0.9502,0.9506,729060000.0
2008-06-09 19:00:00,0.9505,0.9506,0.9482,0.9493,754200000.0
2008-06-09 19:30:00,0.9494,0.9501,0.9489,0.9493,729060000.0
2008-06-09 20:00:00,0.9492,0.9495,0.9489,0.9489,703920000.0
2008-06-09 20:30:00,0.949,0.949,0.9482,0.9486,527940000.0
2008-06-09 21:00:00,0.9485,0.9491,0.9482,0.9486,603360000.0
2008-06-09 21:30:00,0.9485,0.9493,0.9483,0.9492,502800000.0
2008-06-09 22:00:00,0.9491,0.95,0.949,0.95,527940000.0
2008-06-09 22:30:00,0.9499,0.9506,0.9496,0.9503,678780000.0
2008-06-09 23:00:00,0.9502,0.9503,0.9487,0.949,477660000.0
2008-06-09 23:30:00,0.9489,0.9491,0.9486,0.9489,351960000.0
2008-06-10 00:00:00,0.9495,0.9508,0.9494,0.9503,427380000.0
2008-06-10 00:30:00,0.9505,0.9516,0.9503,0.9511,553080000.0
2008-06-10 01:00:00,0.951,0.9524,0.9506,0.9524,553080000.0
2008-06-10 01:30:00,0.9523,0.9524,0.9508,0.9509,603360000.0
2008-06-10 02:00:00,0.9508,0.9512,0.9462,0.9483,754200000.0
2008-06-10 02:30:00,0.9484,0.9494,0.9473,0.9492,754200000.0
2008-06-10 03:00:00,0.9493,0.9498,0.9487,0.9491,678780000.0
2008-06-10 03:30:00,0.949,0.9501,0.9485,0.9499,678780000.0
2008-06-10 04:00:00,0.95,0.9501,0.9488,0.9491,754200000.0
2008-06-10 04:30:00,0.949,0.9493,0.9488,0.9492,678780000.0
2008-06-10 05:00:00,0.9491,0.9491,0.9478,0.9482,703920000.0
2008-06-10 05:30:00,0.9483,0.9492,0.9483,0.9486,578220000.0
2008-06-10 06:00:00,0.9485,0.9492,0.9477,0.9489,628500000.0
2008-06-10 06:30:00,0.949,0.9497,0.9486,0.9495,653640000.0
2008-06-10 07:00:00,0.9496,0.9503,0.9487,0.9488,678780000.0
2008-06-10 07:30:00,0.9489,0.9494,0.9482,0.9487,678780000.0
2008-06-10 08:00:00,0.9488,0.9497,0.9486,0.9496,754200000.0
2008-06-10 08:30:00,0.9495,0.9507,0.9488,0.9493,754200000.0
2008-06-10 09:00:00,0.9494,0.9495,0.9478,0.9485,754200000.0
2008-06-10 09:30:00,0.9486,0.9487,0.9474,0.9482,754200000.0
2008-06-10 10:00:00,0.9481,0.9485,0.9472,0.9476,754200000.0
2008-06-10 10:30:00,0.9478,0.9487,0.9467,0.9474,729060000.0
2008-06-10 11:00:00,0.9475,0.9487,0.9473,0.9482,703920000.0
2008-06-10 11:30:00,0.9481,0.949,0.9478,0.948,754200000.0
2008-06-10 12:00:00,0.9479,0.9497,0.9478,0.9496,754200000.0
2008-06-10 12:30:00,0.9497,0.9503,0.949,0.95,754200000.0
2008-06-10 13:00:00,0.9499,0.9518,0.9499,0.9513,754200000.0
2008-06-10 13:30:00,0.9512,0.9512,0.9495,0.9507,703920000.0
2008-06-10 14:00:00,0.9506,0.9509,0.9498,0.9503,729060000.0
2008-06-10 14:30:00,0.9504,0.9506,0.9494,0.9497,653640000.0
2008-06-10 15:00:00,0.9498,0.9501,0.9458,0.9465,754200000.0
2008-06-10 15:30:00,0.9466,0.9481,0.9464,0.9472,678780000.0
2008-06-10 16:00:00,0.9471,0.9507,0.9471,0.9493,703920000.0
2008-06-10 16:30:00,0.9492,0.9508,0.9465,0.9465,729060000.0
2008-06-10 17:00:00,0.9466,0.9479,0.946,0.946,754200000.0
2008-06-10 17:30:00,0.9461,0.9463,0.9444,0.9446,703920000.0
2008-06-10 18:00:00,0.9447,0.9458,0.944,0.9455,678780000.0
2008-06-10 18:30:00,0.9456,0.9458,0.944,0.9453,729060000.0
2008-06-10 19:00:00,0.9452,0.9458,0.9451,0.9456,653640000.0
2008-06-10 19:30:00,0.9457,0.9467,0.9455,0.9462,653640000.0
2008-06-10 20:00:00,0.9463,0.9466,0.9455,0.9461,628500000.0
2008-06-10 20:30:00,0.9459,0.946,0.9444,0.9457,628500000.0
2008-06-10 21:00:00,0.9456,0.9462,0.9448,0.9459,527940000.0
2008-06-10 21:30:00,0.946,0.9467,0.9452,0.946,603360000.0
2008-06-10 22:00:00,0.9461,0.9463,0.9455,0.9455,276540000.0
2008-06-10 22:30:00,0.9454,0.9462,0.9454,0.946,477660000.0
2008-06-10 23:00:00,0.9461,0.9463,0.9452,0.9453,427380000.0
2008-06-10 23:30:00,0.9452,0.9461,0.9447,0.9458,377100000.0
2008-06-11 00:00:00,0.9457,0.9459,0.9455,0.9457,326820000.0
2008-06-11 00:30:00,0.9458,0.946,0.9457,0.9457,351960000.0
2008-06-11 01:00:00,0.9458,0.9462,0.9458,0.9462,502800000.0
2008-06-11 01:30:00,0.9461,0.9461,0.9452,0.9457,578220000.0
2008-06-11 02:00:00,0.9458,0.9458,0.9446,0.9449,603360000.0
2008-06-11 02:30:00,0.9447,0.9456,0.9438,0.945,678780000.0
2008-06-11 03:00:00,0.9449,0.945,0.9442,0.9449,703920000.0
2008-06-11 03:30:00,0.9448,0.9449,0.9442,0.9444,527940000.0
2008-06-11 04:00:00,0.9443,0.9448,0.9443,0.9447,553080000.0
2008-06-11 04:30:00,0.9446,0.9448,0.9443,0.9444,527940000.0
2008-06-11 05:00:00,0.9445,0.9447,0.9443,0.9445,301680000.0
2008-06-11 05:30:00,0.9446,0.9449,0.9446,0.9447,452520000.0
2008-06-11 06:00:00,0.9446,0.945,0.9445,0.9447,477660000.0
2008-06-11 06:30:00,0.9448,0.9451,0.944,0.944,603360000.0
2008-06-11 07:00:00,0.9441,0.9453,0.9435,0.9443,703920000.0
2008-06-11 07:30:00,0.9444,0.9448,0.9442,0.9445,527940000.0
2008-06-11 08:00:00,0.9446,0.9456,0.9443,0.9452,653640000.0
2008-06-11 08:30:00,0.9453,0.9478,0.9453,0.9473,754200000.0
2008-06-11 09:00:00,0.9474,0.9486,0.9473,0.9479,754200000.0
2008-06-11 09:30:00,0.9478,0.9486,0.9464,0.9467,703920000.0
2008-06-11 10:00:00,0.9468,0.9475,0.9455,0.9474,729060000.0
2008-06-11 10:30:00,0.9473,0.9478,0.9464,0.9474,754200000.0
2008-06-11 11:00:00,0.9475,0.9484,0.9475,0.9475,678780000.0
2008-06-11 11:30:00,0.9474,0.9481,0.9469,0.9477,703920000.0
2008-06-11 12:00:00,0.9478,0.9479,0.9471,0.9471,653640000.0
2008-06-11 12:30:00,0.947,0.9482,0.9468,0.9479,578220000.0
2008-06-11 13:00:00,0.9478,0.9484,0.9471,0.9473,729060000.0
2008-06-11 13:30:00,0.9472,0.9484,0.947,0.9484,628500000.0
2008-06-11 14:00:00,0.9485,0.9487,0.947,0.9475,754200000.0
2008-06-11 14:30:00,0.9476,0.9477,0.9458,0.946,703920000.0
2008-06-11 15:00:00,0.9459,0.9477,0.9459,0.9472,703920000.0
2008-06-11 15:30:00,0.9471,0.9482,0.9469,0.9472,678780000.0
2008-06-11 16:00:00,0.9471,0.9481,0.9466,0.9475,729060000.0
2008-06-11 16:30:00,0.9476,0.9483,0.9461,0.9462,729060000.0
2008-06-11 17:00:00,0.9463,0.9478,0.9459,0.9477,754200000.0
2008-06-11 17:30:00,0.9478,0.9488,0.9473,0.9485,754200000.0
2008-06-11 18:00:00,0.9486,0.9487,0.9473,0.9478,703920000.0
2008-06-11 18:30:00,0.9477,0.9485,0.9474,0.9475,553080000.0
2008-06-11 19:00:00,0.9474,0.9487,0.947,0.9477,754200000.0
2008-06-11 19:30:00,0.9476,0.948,0.9474,0.9474,502800000.0
2008-06-11 20:00:00,0.9475,0.9479,0.9474,0.9478,553080000.0
2008-06-11 20:30:00,0.9479,0.9492,0.9479,0.948,578220000.0
2008-06-11 21:00:00,0.9481,0.9482,0.9475,0.9476,502800000.0
2008-06-11 21:30:00,0.9475,0.9477,0.9468,0.9468,502800000.0
2008-06-11 22:00:00,0.9467,0.9471,0.9461,0.9466,527940000.0
2008-06-11 22:30:00,0.9467,0.947,0.9465,0.9469,276540000.0
2008-06-11 23:00:00,0.9467,0.947,0.9466,0.947,326820000.0
2008-06-11 23:30:00,0.9471,0.9479,0.947,0.9478,402240000.0
2008-06-12 00:00:00,0.948,0.9488,0.9479,0.9486,452520000.0
2008-06-12 00:30:00,0.9487,0.9487,0.9467,0.9472,502800000.0
2008-06-12 01:00:00,0.9471,0.9474,0.9468,0.9469,402240000.0
2008-06-12 01:30:00,0.947,0.9476,0.947,0.9473,427380000.0
2008-06-12 02:00:00,0.9475,0.9476,0.9472,0.9472,377100000.0
2008-06-12 02:30:00,0.9471,0.9471,0.9464,0.9466,502800000.0
2008-06-12 03:00:00,0.9467,0.947,0.9458,0.947,678780000.0
2008-06-12 03:30:00,0.9393,0.9413,0.9379,0.9379,754200000.0
2008-06-12 04:00:00,0.938,0.94,0.9378,0.9389,729060000.0
2008-06-12 04:30:00,0.939,0.9391,0.9378,0.9382,678780000.0
2008-06-12 05:00:00,0.9381,0.9389,0.9373,0.9384,754200000.0
2008-06-12 05:30:00,0.9385,0.9395,0.9382,0.9395,678780000.0
2008-06-12 06:00:00,0.9394,0.9397,0.9387,0.9395,527940000.0
2008-06-12 06:30:00,0.9396,0.9396,0.9383,0.9383,653640000.0
2008-06-12 07:00:00,0.9384,0.9387,0.9378,0.9384,678780000.0
2008-06-12 07:30:00,0.9383,0.9387,0.9372,0.9381,703920000.0
2008-06-12 08:00:00,0.9379,0.9383,0.9364,0.9369,754200000.0
2008-06-12 08:30:00,0.9368,0.938,0.9359,0.936,754200000.0
2008-06-12 09:00:00,0.9361,0.9375,0.9354,0.9371,754200000.0
2008-06-12 09:30:00,0.9372,0.9388,0.9366,0.9386,754200000.0
2008-06-12 10:00:00,0.9385,0.9389,0.9368,0.9372,729060000.0
2008-06-12 10:30:00,0.9373,0.9374,0.9365,0.937,729060000.0
2008-06-12 11:00:00,0.9371,0.938,0.9365,0.9368,729060000.0
2008-06-12 11:30:00,0.9369,0.9369,0.9351,0.9352,754200000.0
2008-06-12 12:00:00,0.9351,0.9372,0.9351,0.937,729060000.0
2008-06-12 12:30:00,0.9369,0.9373,0.9361,0.9368,628500000.0
2008-06-12 13:00:00,0.9367,0.9371,0.9351,0.9354,754200000.0
2008-06-12 13:30:00,0.9353,0.9355,0.9338,0.9347,729060000.0
2008-06-12 14:00:00,0.9346,0.935,0.9339,0.9345,754200000.0
2008-06-12 14:30:00,0.934,0.9356,0.9329,0.9345,754200000.0
2008-06-12 15:00:00,0.9346,0.9351,0.934,0.935,754200000.0
2008-06-12 15:30:00,0.9351,0.9351,0.9336,0.9342,754200000.0
2008-06-12 16:00:00,0.9343,0.9351,0.9337,0.9347,754200000.0
2008-06-12 16:30:00,0.9346,0.9347,0.9327,0.9328,729060000.0
2008-06-12 17:00:00,0.9329,0.9339,0.9327,0.9336,729060000.0
2008-06-12 17:30:00,0.9337,0.9344,0.9336,0.934,678780000.0
2008-06-12 18:00:00,0.9341,0.9344,0.9334,0.9334,553080000.0
2008-06-12 18:30:00,0.9333,0.9339,0.9332,0.9332,527940000.0
2008-06-12 19:00:00,0.9333,0.9351,0.9333,0.9345,653640000.0
2008-06-12 19:30:00,0.9344,0.9347,0.9341,0.9345,452520000.0
2008-06-12 20:00:00,0.9344,0.9349,0.9342,0.9348,553080000.0
2008-06-12 20:30:00,0.9347,0.9348,0.9341,0.9342,502800000.0
2008-06-12 21:00:00,0.9341,0.9347,0.934,0.9344,578220000.0
2008-06-12 21:30:00,0.9342,0.9343,0.9337,0.9338,351960000.0
2008-06-12 22:00:00,0.934,0.9348,0.9338,0.934,729060000.0
2008-06-12 22:30:00,0.9341,0.9348,0.934,0.9342,603360000.0
2008-06-12 23:00:00,0.9344,0.9358,0.9344,0.9358,477660000.0
2008-06-12 23:30:00,0.9359,0.9365,0.9356,0.9356,377100000.0
2008-06-13 00:00:00,0.9359,0.9372,0.9359,0.9372,628500000.0
2008-06-13 00:30:00,0.937,0.9383,0.9367,0.937,678780000.0
2008-06-13 01:00:00,0.9369,0.9378,0.9368,0.9376,553080000.0
2008-06-13 01:30:00,0.9375,0.9378,0.9372,0.9377,377100000.0
2008-06-13 02:00:00,0.9378,0.9385,0.9372,0.9377,729060000.0
2008-06-13 02:30:00,0.9376,0.9385,0.9374,0.9384,553080000.0
2008-06-13 03:00:00,0.9385,0.9386,0.9372,0.9378,628500000.0
2008-06-13 03:30:00,0.9379,0.9386,0.9378,0.9383,603360000.0
2008-06-13 04:00:00,0.9382,0.9391,0.9382,0.9383,553080000.0
2008-06-13 04:30:00,0.9384,0.9386,0.9381,0.9382,427380000.0
2008-06-13 05:00:00,0.9381,0.9408,0.9379,0.9407,729060000.0
2008-06-13 05:30:00,0.9408,0.9411,0.9387,0.939,628500000.0
2008-06-13 06:00:00,0.9391,0.9397,0.9385,0.9392,603360000.0
2008-06-13 06:30:00,0.9393,0.9399,0.9392,0.9396,578220000.0
2008-06-13 07:00:00,0.9395,0.9407,0.9395,0.9401,678780000.0
2008-06-13 07:30:00,0.94,0.9401,0.9394,0.94,678780000.0
2008-06-13 08:00:00,0.9401,0.941,0.938,0.9381,729060000.0
2008-06-13 08:30:00,0.9382,0.9388,0.9376,0.9384,703920000.0
2008-06-13 09:00:00,0.9385,0.9389,0.9377,0.9381,703920000.0
2008-06-13 09:30:00,0.938,0.9381,0.9372,0.9372,678780000.0
2008-06-13 10:00:00,0.9371,0.9378,0.9366,0.9374,729060000.0
2008-06-13 10:30:00,0.9375,0.9376,0.934,0.9349,729060000.0
2008-06-13 11:00:00,0.935,0.9354,0.9342,0.9346,754200000.0
2008-06-13 11:30:00,0.9345,0.9351,0.9334,0.9337,754200000.0
2008-06-13 12:00:00,0.9338,0.9355,0.9337,0.9354,754200000.0
2008-06-13 12:30:00,0.9355,0.9357,0.935,0.9355,603360000.0
2008-06-13 13:00:00,0.9354,0.936,0.9352,0.9356,678780000.0
2008-06-13 13:30:00,0.9355,0.9363,0.935,0.935,729060000.0
2008-06-13 14:00:00,0.9351,0.9362,0.9348,0.9356,729060000.0
2008-06-13 14:30:00,0.936,0.9369,0.9351,0.9364,729060000.0
2008-06-13 15:00:00,0.9363,0.938,0.9357,0.9357,754200000.0
2008-06-13 15:30:00,0.9358,0.9382,0.9357,0.9378,703920000.0
2008-06-13 16:00:00,0.9377,0.9383,0.9372,0.9381,729060000.0
2008-06-13 16:30:00,0.9382,0.939,0.9379,0.9386,703920000.0
2008-06-13 17:00:00,0.9387,0.9398,0.9383,0.9391,703920000.0
2008-06-13 17:30:00,0.9392,0.9398,0.9383,0.9388,678780000.0
2008-06-13 18:00:00,0.9387,0.9391,0.9382,0.9382,653640000.0
2008-06-13 18:30:00,0.9383,0.9386,0.938,0.9381,603360000.0
2008-06-13 19:00:00,0.938,0.9384,0.9372,0.9373,678780000.0
2008-06-13 19:30:00,0.9374,0.9386,0.9373,0.9385,377100000.0
2008-06-13 20:00:00,0.9384,0.9384,0.9376,0.9376,351960000.0
2008-06-13 20:30:00,0.9375,0.9381,0.9372,0.9376,377100000.0
2008-06-13 21:00:00,0.9377,0.9384,0.9375,0.9377,402240000.0
2008-06-13 21:30:00,0.9378,0.9387,0.9377,0.9387,477660000.0
2008-06-13 22:00:00,0.9385,0.9392,0.9383,0.9387,427380000.0
2008-06-13 22:30:00,0.9388,0.9393,0.9386,0.9388,628500000.0
2008-06-16 00:00:00,0.9391,0.9399,0.9383,0.9385,578220000.0
2008-06-16 00:30:00,0.9386,0.9388,0.9383,0.9386,402240000.0
2008-06-16 01:00:00,0.9387,0.9388,0.938,0.9381,527940000.0
2008-06-16 01:30:00,0.9382,0.9387,0.9378,0.9386,527940000.0
2008-06-16 02:00:00,0.9387,0.9387,0.937,0.9373,678780000.0
2008-06-16 02:30:00,0.9372,0.9381,0.9372,0.9379,628500000.0
2008-06-16 03:00:00,0.938,0.9381,0.9371,0.9373,553080000.0
2008-06-16 03:30:00,0.9374,0.9378,0.9373,0.9373,452520000.0
2008-06-16 04:00:00,0.9374,0.9391,0.9373,0.9391,678780000.0
2008-06-16 04:30:00,0.9392,0.9395,0.9383,0.9384,502800000.0
2008-06-16 05:00:00,0.9385,0.9388,0.9383,0.9384,452520000.0
2008-06-16 05:30:00,0.9383,0.939,0.9381,0.939,553080000.0
2008-06-16 06:00:00,0.9389,0.9398,0.9389,0.939,553080000.0
2008-06-16 06:30:00,0.9389,0.939,0.9384,0.9385,377100000.0
2008-06-16 07:00:00,0.9384,0.9395,0.9384,0.9393,527940000.0
2008-06-16 07:30:00,0.9394,0.9404,0.9392,0.9393,578220000.0
2008-06-16 08:00:00,0.9394,0.9399,0.938,0.9383,754200000.0
2008-06-16 08:30:00,0.9384,0.9388,0.937,0.9375,754200000.0
2008-06-16 09:00:00,0.9376,0.9388,0.9374,0.9386,703920000.0
2008-06-16 09:30:00,0.9385,0.9394,0.9384,0.9385,678780000.0
2008-06-16 10:00:00,0.9386,0.9394,0.9384,0.9392,703920000.0
2008-06-16 10:30:00,0.9391,0.9404,0.9389,0.9398,729060000.0
2008-06-16 11:00:00,0.9399,0.9405,0.9393,0.9397,754200000.0
2008-06-16 11:30:00,0.9396,0.9399,0.9394,0.9395,578220000.0
2008-06-16 12:00:00,0.9396,0.9396,0.9389,0.939,527940000.0
2008-06-16 12:30:00,0.9389,0.9403,0.9387,0.9398,729060000.0
2008-06-16 13:00:00,0.9399,0.9403,0.9396,0.9402,628500000.0
2008-06-16 13:30:00,0.9401,0.9402,0.9394,0.9397,427380000.0
2008-06-16 14:00:00,0.9398,0.9407,0.9397,0.9403,703920000.0
2008-06-16 14:30:00,0.9404,0.9423,0.9403,0.9417,703920000.0
2008-06-16 15:00:00,0.9416,0.9424,0.9412,0.9419,754200000.0
2008-06-16 15:30:00,0.942,0.942,0.9397,0.9397,678780000.0
2008-06-16 16:00:00,0.9398,0.9398,0.9383,0.9387,754200000.0
2008-06-16 16:30:00,0.9388,0.9403,0.9387,0.9392,703920000.0
2008-06-16 17:00:00,0.9393,0.9405,0.939,0.9399,553080000.0
2008-06-16 17:30:00,0.94,0.9404,0.9396,0.9402,678780000.0
2008-06-16 18:00:00,0.9403,0.9406,0.9402,0.9404,452520000.0
2008-06-16 18:30:00,0.9403,0.9411,0.9398,0.9406,553080000.0
2008-06-16 19:00:00,0.9407,0.9415,0.9407,0.9414,502800000.0
2008-06-16 19:30:00,0.9413,0.9415,0.9404,0.9405,502800000.0
2008-06-16 20:00:00,0.9404,0.9409,0.9401,0.9401,427380000.0
2008-06-16 20:30:00,0.94,0.941,0.94,0.941,427380000.0
2008-06-16 21:00:00,0.9409,0.9409,0.9403,0.9404,251400000.0
2008-06-16 21:30:00,0.9403,0.9406,0.9399,0.9405,527940000.0
2008-06-16 22:00:00,0.9406,0.9408,0.9405,0.9407,201120000.0
2008-06-16 22:30:00,0.9408,0.9409,0.9402,0.9403,351960000.0
2008-06-16 23:00:00,0.9402,0.9405,0.9396,0.9399,553080000.0
2008-06-16 23:30:00,0.94,0.9403,0.9398,0.9402,351960000.0
2008-06-17 00:00:00,0.9403,0.9407,0.9402,0.9404,402240000.0
2008-06-17 00:30:00,0.9405,0.9414,0.9405,0.9413,377100000.0
2008-06-17 01:00:00,0.9412,0.9413,0.9409,0.9409,301680000.0
2008-06-17 01:30:00,0.941,0.9418,0.941,0.9416,502800000.0
2008-06-17 02:00:00,0.9415,0.9417,0.9412,0.9415,527940000.0
2008-06-17 02:30:00,0.9416,0.942,0.9413,0.9418,628500000.0
2008-06-17 03:00:00,0.9419,0.9437,0.9419,0.9436,754200000.0
2008-06-17 03:30:00,0.9435,0.9435,0.94,0.9406,754200000.0
2008-06-17 04:00:00,0.9405,0.9418,0.9405,0.9412,653640000.0
2008-06-17 04:30:00,0.9411,0.9412,0.9409,0.941,427380000.0
2008-06-17 05:00:00,0.9411,0.9417,0.941,0.9414,502800000.0
2008-06-17 05:30:00,0.9413,0.9416,0.9411,0.9416,502800000.0
2008-06-17 06:00:00,0.9415,0.9417,0.9412,0.9414,477660000.0
2008-06-17 06:30:00,0.9415,0.9429,0.9414,0.9429,527940000.0
2008-06-17 07:00:00,0.9428,0.9433,0.9421,0.9424,678780000.0
2008-06-17 07:30:00,0.9425,0.9426,0.9421,0.9426,653640000.0
2008-06-17 08:00:00,0.9427,0.9431,0.9422,0.9423,678780000.0
2008-06-17 08:30:00,0.9424,0.9425,0.9415,0.9417,678780000.0
2008-06-17 09:00:00,0.9418,0.9423,0.9404,0.9412,729060000.0
2008-06-17 09:30:00,0.9411,0.9423,0.9408,0.9421,754200000.0
2008-06-17 10:00:00,0.942,0.9424,0.9414,0.9416,678780000.0
2008-06-17 10:30:00,0.9417,0.9418,0.9404,0.9407,754200000.0
2008-06-17 11:00:00,0.9406,0.9407,0.9395,0.9401,754200000.0
2008-06-17 11:30:00,0.9402,0.9412,0.9389,0.9398,754200000.0
2008-06-17 12:00:00,0.9399,0.9405,0.9391,0.9398,729060000.0
2008-06-17 12:30:00,0.9397,0.9413,0.9396,0.9408,729060000.0
2008-06-17 13:00:00,0.9407,0.9409,0.94,0.94,653640000.0
2008-06-17 13:30:00,0.9399,0.9405,0.9398,0.94,653640000.0
2008-06-17 14:00:00,0.9399,0.9404,0.9395,0.9399,729060000.0
2008-06-17 14:30:00,0.94,0.9407,0.9396,0.9401,754200000.0
2008-06-17 15:00:00,0.9402,0.9413,0.94,0.9401,754200000.0
2008-06-17 15:30:00,0.9402,0.9412,0.9394,0.9395,678780000.0
2008-06-17 16:00:00,0.939,0.9417,0.9389,0.9413,703920000.0
2008-06-17 16:30:00,0.9415,0.9432,0.9413,0.942,703920000.0
2008-06-17 17:00:00,0.9421,0.9424,0.9412,0.9421,729060000.0
2008-06-17 17:30:00,0.942,0.9432,0.942,0.9427,653640000.0
2008-06-17 18:00:00,0.9428,0.9436,0.9427,0.9431,527940000.0
2008-06-17 18:30:00,0.943,0.9436,0.9426,0.9435,502800000.0
2008-06-17 19:00:00,0.9434,0.9444,0.9431,0.9442,653640000.0
2008-06-17 19:30:00,0.9443,0.9444,0.9438,0.9439,527940000.0
2008-06-17 20:00:00,0.9438,0.9445,0.9432,0.9442,578220000.0
2008-06-17 20:30:00,0.9441,0.9453,0.9441,0.9451,578220000.0
2008-06-17 21:00:00,0.9452,0.9452,0.9441,0.9442,477660000.0
2008-06-17 21:30:00,0.9438,0.9443,0.9438,0.9439,377100000.0
2008-06-17 22:00:00,0.9438,0.9439,0.9433,0.9434,477660000.0
2008-06-17 22:30:00,0.9433,0.9439,0.9433,0.9437,402240000.0
2008-06-17 23:00:00,0.9438,0.9442,0.9436,0.9437,452520000.0
2008-06-17 23:30:00,0.9436,0.9438,0.9432,0.9438,276540000.0
2008-06-18 00:00:00,0.9437,0.9437,0.9435,0.9437,301680000.0
2008-06-18 00:30:00,0.9438,0.9443,0.9438,0.9442,201120000.0
2008-06-18 01:00:00,0.9441,0.9443,0.9439,0.9439,377100000.0
2008-06-18 01:30:00,0.944,0.9442,0.9433,0.9441,628500000.0
2008-06-18 02:00:00,0.9442,0.9452,0.9441,0.9445,527940000.0
2008-06-18 02:30:00,0.9444,0.9448,0.9443,0.9448,527940000.0
2008-06-18 03:00:00,0.9447,0.9449,0.9435,0.9437,603360000.0
2008-06-18 03:30:00,0.9438,0.9441,0.9433,0.9439,477660000.0
2008-06-18 04:00:00,0.9438,0.9439,0.9433,0.9436,377100000.0
2008-06-18 04:30:00,0.9438,0.9439,0.9435,0.9437,427380000.0
2008-06-18 05:00:00,0.9438,0.9442,0.9436,0.9442,377100000.0
2008-06-18 05:30:00,0.9441,0.9446,0.9441,0.9445,402240000.0
2008-06-18 06:00:00,0.9444,0.9447,0.9444,0.9444,377100000.0
2008-06-18 06:30:00,0.9445,0.9446,0.9432,0.9434,603360000.0
2008-06-18 07:00:00,0.9435,0.9435,0.9418,0.9421,678780000.0
2008-06-18 07:30:00,0.9422,0.9426,0.941,0.9413,603360000.0
2008-06-18 08:00:00,0.9414,0.9423,0.9413,0.942,628500000.0
2008-06-18 08:30:00,0.9421,0.9424,0.9407,0.9417,729060000.0
2008-06-18 09:00:00,0.9418,0.943,0.9417,0.943,729060000.0
2008-06-18 09:30:00,0.9431,0.9432,0.9415,0.9416,703920000.0
2008-06-18 10:00:00,0.9415,0.9421,0.941,0.942,628500000.0
2008-06-18 10:30:00,0.9419,0.9422,0.9414,0.9417,653640000.0
2008-06-18 11:00:00,0.9416,0.9422,0.9408,0.9408,678780000.0
2008-06-18 11:30:00,0.9409,0.9414,0.9408,0.941,703920000.0
2008-06-18 12:00:00,0.9411,0.9413,0.9402,0.9406,729060000.0
2008-06-18 12:30:00,0.9405,0.9419,0.9405,0.9417,628500000.0
2008-06-18 13:00:00,0.9418,0.9418,0.941,0.9413,527940000.0
2008-06-18 13:30:00,0.9414,0.9418,0.9408,0.9415,729060000.0
2008-06-18 14:00:00,0.9414,0.9426,0.941,0.9422,703920000.0
2008-06-18 14:30:00,0.9421,0.9422,0.9415,0.9415,678780000.0
2008-06-18 15:00:00,0.9414,0.9418,0.9409,0.9417,703920000.0
2008-06-18 15:30:00,0.9416,0.9418,0.9411,0.9416,603360000.0
2008-06-18 16:00:00,0.9417,0.942,0.9412,0.9419,703920000.0
2008-06-18 16:30:00,0.9418,0.9436,0.9416,0.9435,754200000.0
2008-06-18 17:00:00,0.9436,0.9446,0.9435,0.9441,729060000.0
2008-06-18 17:30:00,0.9442,0.9442,0.9436,0.944,477660000.0
2008-06-18 18:00:00,0.9439,0.9443,0.9435,0.9443,653640000.0
2008-06-18 18:30:00,0.9444,0.9446,0.9436,0.9446,678780000.0
2008-06-18 19:00:00,0.9445,0.9464,0.9445,0.9461,603360000.0
2008-06-18 19:30:00,0.946,0.9466,0.9455,0.9455,477660000.0
2008-06-18 20:00:00,0.9456,0.9466,0.9453,0.9465,653640000.0
2008-06-18 20:30:00,0.9464,0.9468,0.9457,0.9468,678780000.0
2008-06-18 21:00:00,0.9469,0.9472,0.9458,0.9461,377100000.0
2008-06-18 21:30:00,0.9462,0.9467,0.9461,0.9464,603360000.0
2008-06-18 22:00:00,0.9465,0.9471,0.9462,0.9468,527940000.0
2008-06-18 22:30:00,0.9469,0.9473,0.9468,0.9471,653640000.0
2008-06-18 23:00:00,0.947,0.9472,0.9464,0.9465,402240000.0
2008-06-18 23:30:00,0.9466,0.9466,0.946,0.9461,377100000.0
2008-06-19 00:00:00,0.946,0.9461,0.9454,0.9455,477660000.0
2008-06-19 00:30:00,0.9456,0.9461,0.9455,0.9459,402240000.0
2008-06-19 01:00:00,0.9458,0.9459,0.9452,0.9452,452520000.0
2008-06-19 01:30:00,0.9451,0.9458,0.9447,0.9456,578220000.0
2008-06-19 02:00:00,0.9457,0.9464,0.9456,0.9461,603360000.0
2008-06-19 02:30:00,0.9462,0.9462,0.9455,0.9461,603360000.0
2008-06-19 03:00:00,0.946,0.9463,0.9455,0.9461,703920000.0
2008-06-19 03:30:00,0.946,0.9465,0.946,0.9463,502800000.0
2008-06-19 04:00:00,0.9464,0.9464,0.946,0.9463,502800000.0
2008-06-19 04:30:00,0.9464,0.9467,0.9462,0.9467,301680000.0
2008-06-19 05:00:00,0.9466,0.9468,0.9465,0.9468,326820000.0
2008-06-19 05:30:00,0.9469,0.9477,0.9469,0.9471,527940000.0
2008-06-19 06:00:00,0.9472,0.9473,0.9466,0.9472,603360000.0
2008-06-19 06:30:00,0.9473,0.9473,0.9466,0.9471,402240000.0
2008-06-19 07:00:00,0.947,0.9476,0.9469,0.9474,452520000.0
2008-06-19 07:30:00,0.9475,0.9479,0.9462,0.9464,678780000.0
2008-06-19 08:00:00,0.9463,0.947,0.9462,0.9463,628500000.0
2008-06-19 08:30:00,0.9462,0.9474,0.9461,0.9471,729060000.0
2008-06-19 09:00:00,0.947,0.9479,0.9468,0.9474,754200000.0
2008-06-19 09:30:00,0.9473,0.9477,0.9465,0.9469,729060000.0
2008-06-19 10:00:00,0.9468,0.9475,0.9464,0.9474,678780000.0
2008-06-19 10:30:00,0.9473,0.9476,0.9455,0.9459,653640000.0
2008-06-19 11:00:00,0.9458,0.9465,0.9451,0.946,653640000.0
2008-06-19 11:30:00,0.9459,0.9466,0.9459,0.9466,578220000.0
2008-06-19 12:00:00,0.9465,0.9469,0.9462,0.9467,653640000.0
2008-06-19 12:30:00,0.9466,0.9476,0.9462,0.9472,578220000.0
2008-06-19 13:00:00,0.9473,0.9476,0.9465,0.9472,703920000.0
2008-06-19 13:30:00,0.9471,0.9478,0.9466,0.9471,729060000.0
2008-06-19 14:00:00,0.9472,0.9478,0.9466,0.9477,703920000.0
2008-06-19 14:30:00,0.9475,0.9482,0.9472,0.9475,703920000.0
2008-06-19 15:00:00,0.9474,0.9488,0.9474,0.9481,754200000.0
2008-06-19 15:30:00,0.948,0.9481,0.9467,0.9475,729060000.0
2008-06-19 16:00:00,0.9476,0.9486,0.9471,0.9482,703920000.0
2008-06-19 16:30:00,0.9481,0.9494,0.9481,0.9491,729060000.0
2008-06-19 17:00:00,0.949,0.9497,0.949,0.9494,729060000.0
2008-06-19 17:30:00,0.9495,0.9498,0.9485,0.9498,628500000.0
2008-06-19 18:00:00,0.9497,0.9497,0.9492,0.9495,502800000.0
2008-06-19 18:30:00,0.9494,0.9497,0.9493,0.9494,326820000.0
2008-06-19 19:00:00,0.9495,0.9515,0.9494,0.9511,553080000.0
2008-06-19 19:30:00,0.9512,0.9517,0.9511,0.9515,427380000.0
2008-06-19 20:00:00,0.9514,0.9519,0.9514,0.9515,402240000.0
2008-06-19 20:30:00,0.9516,0.9518,0.9512,0.9512,578220000.0
2008-06-19 21:00:00,0.9513,0.9515,0.951,0.951,351960000.0
2008-06-19 21:30:00,0.9511,0.9517,0.9511,0.9515,628500000.0
2008-06-19 22:00:00,0.9516,0.9516,0.9508,0.9511,452520000.0
2008-06-19 22:30:00,0.9512,0.9512,0.9507,0.9511,578220000.0
2008-06-19 23:00:00,0.9509,0.9512,0.9502,0.9504,653640000.0
2008-06-19 23:30:00,0.9503,0.9503,0.9496,0.9497,326820000.0
2008-06-20 00:00:00,0.9498,0.9499,0.9492,0.9493,377100000.0
2008-06-20 00:30:00,0.9494,0.9495,0.949,0.9495,477660000.0
2008-06-20 01:00:00,0.9496,0.9498,0.9492,0.9492,452520000.0
2008-06-20 01:30:00,0.9493,0.9506,0.949,0.95,502800000.0
2008-06-20 02:00:00,0.9501,0.9501,0.9492,0.9494,502800000.0
2008-06-20 02:30:00,0.9495,0.9496,0.9492,0.9495,527940000.0
2008-06-20 03:00:00,0.9497,0.9505,0.9492,0.9505,628500000.0
2008-06-20 03:30:00,0.9506,0.9506,0.9501,0.9505,452520000.0
2008-06-20 04:00:00,0.9506,0.9509,0.95,0.9507,427380000.0
2008-06-20 04:30:00,0.9506,0.9508,0.9503,0.9503,427380000.0
2008-06-20 05:00:00,0.9504,0.9508,0.9501,0.9508,452520000.0
2008-06-20 05:30:00,0.9509,0.9509,0.9503,0.9503,377100000.0
2008-06-20 06:00:00,0.9504,0.9509,0.9504,0.9507,502800000.0
2008-06-20 06:30:00,0.9506,0.9513,0.9505,0.9512,502800000.0
2008-06-20 07:00:00,0.9511,0.9516,0.9511,0.9515,502800000.0
2008-06-20 07:30:00,0.9516,0.9517,0.9513,0.9516,427380000.0
2008-06-20 08:00:00,0.9517,0.9522,0.9513,0.9516,628500000.0
2008-06-20 08:30:00,0.9517,0.952,0.9515,0.9518,653640000.0
2008-06-20 09:00:00,0.9519,0.9522,0.9517,0.9522,678780000.0
2008-06-20 09:30:00,0.9523,0.9536,0.9519,0.9535,578220000.0
2008-06-20 10:00:00,0.9536,0.9537,0.9525,0.9528,703920000.0
2008-06-20 10:30:00,0.9527,0.9529,0.9513,0.9522,729060000.0
2008-06-20 11:00:00,0.9521,0.9523,0.9516,0.9519,653640000.0
2008-06-20 11:30:00,0.952,0.9537,0.952,0.9532,754200000.0
2008-06-20 12:00:00,0.9533,0.9539,0.9532,0.9536,678780000.0
2008-06-20 12:30:00,0.9537,0.9544,0.9533,0.9542,729060000.0
2008-06-20 13:00:00,0.9543,0.9552,0.9542,0.955,729060000.0
2008-06-20 13:30:00,0.9551,0.9553,0.9545,0.9549,653640000.0
2008-06-20 14:00:00,0.955,0.955,0.9542,0.9545,603360000.0
2008-06-20 14:30:00,0.9546,0.9551,0.9538,0.954,703920000.0
2008-06-20 15:00:00,0.9541,0.9545,0.9528,0.9535,754200000.0
2008-06-20 15:30:00,0.9536,0.9552,0.9531,0.9542,703920000.0
2008-06-20 16:00:00,0.9543,0.9566,0.9541,0.956,729060000.0
2008-06-20 16:30:00,0.9558,0.956,0.9536,0.9537,754200000.0
2008-06-20 17:00:00,0.9536,0.9547,0.9536,0.9544,653640000.0
2008-06-20 17:30:00,0.9543,0.9549,0.9535,0.9538,653640000.0
2008-06-20 18:00:00,0.9537,0.9548,0.9535,0.9543,603360000.0
2008-06-20 18:30:00,0.9544,0.9545,0.954,0.9544,402240000.0
2008-06-20 19:00:00,0.9545,0.9548,0.9542,0.9546,502800000.0
2008-06-20 19:30:00,0.9547,0.9548,0.9536,0.9536,527940000.0
2008-06-20 20:00:00,0.9537,0.9541,0.9533,0.9539,477660000.0
2008-06-20 20:30:00,0.9538,0.9546,0.9536,0.9537,452520000.0
2008-06-20 21:00:00,0.9536,0.954,0.953,0.9536,553080000.0
2008-06-20 21:30:00,0.9535,0.9542,0.9535,0.954,603360000.0
2008-06-20 22:00:00,0.9539,0.9541,0.9532,0.9533,578220000.0
2008-06-20 22:30:00,0.9532,0.9536,0.953,0.9532,301680000.0
2008-06-23 00:00:00,0.9533,0.9536,0.9529,0.9532,251400000.0
2008-06-23 00:30:00,0.9533,0.9534,0.9529,0.9529,402240000.0
2008-06-23 01:00:00,0.953,0.9545,0.953,0.9545,678780000.0
2008-06-23 01:30:00,0.9544,0.9557,0.9541,0.9549,754200000.0
2008-06-23 02:00:00,0.9548,0.9557,0.9548,0.9552,653640000.0
2008-06-23 02:30:00,0.9551,0.9555,0.9551,0.9555,628500000.0
2008-06-23 03:00:00,0.9554,0.9558,0.9552,0.9555,578220000.0
2008-06-23 03:30:00,0.9554,0.9556,0.9551,0.9552,477660000.0
2008-06-23 04:00:00,0.9551,0.9552,0.9546,0.9548,452520000.0
2008-06-23 04:30:00,0.9549,0.9551,0.9545,0.9546,527940000.0
2008-06-23 05:00:00,0.9545,0.9551,0.9545,0.955,477660000.0
2008-06-23 05:30:00,0.9551,0.9551,0.9549,0.9551,301680000.0
2008-06-23 06:00:00,0.9552,0.9557,0.955,0.9553,553080000.0
2008-06-23 06:30:00,0.9554,0.9558,0.9553,0.9557,553080000.0
2008-06-23 07:00:00,0.9556,0.956,0.9549,0.9549,628500000.0
2008-06-23 07:30:00,0.9548,0.9552,0.9538,0.9543,653640000.0
2008-06-23 08:00:00,0.9544,0.9554,0.9537,0.955,703920000.0
2008-06-23 08:30:00,0.9549,0.9552,0.9544,0.9547,703920000.0
2008-06-23 09:00:00,0.9548,0.955,0.9541,0.9542,653640000.0
2008-06-23 09:30:00,0.9541,0.9542,0.9525,0.9526,754200000.0
2008-06-23 10:00:00,0.9527,0.953,0.9512,0.952,754200000.0
2008-06-23 10:30:00,0.9519,0.9527,0.9515,0.9522,703920000.0
2008-06-23 11:00:00,0.9523,0.9537,0.9517,0.9532,754200000.0
2008-06-23 11:30:00,0.9533,0.9535,0.9517,0.9519,703920000.0
2008-06-23 12:00:00,0.952,0.9521,0.951,0.9517,578220000.0
2008-06-23 12:30:00,0.9518,0.9518,0.9511,0.9514,578220000.0
2008-06-23 13:00:00,0.9513,0.9514,0.9506,0.9508,703920000.0
2008-06-23 13:30:00,0.9509,0.9521,0.9508,0.9513,653640000.0
2008-06-23 14:00:00,0.9514,0.9519,0.9508,0.951,628500000.0
2008-06-23 14:30:00,0.9509,0.951,0.9494,0.9501,754200000.0
2008-06-23 15:00:00,0.9502,0.9504,0.9493,0.9502,754200000.0
2008-06-23 15:30:00,0.9501,0.9508,0.95,0.9506,678780000.0
2008-06-23 16:00:00,0.9505,0.9507,0.9499,0.9499,703920000.0
2008-06-23 16:30:00,0.95,0.9508,0.9499,0.95,703920000.0
2008-06-23 17:00:00,0.9499,0.9505,0.9493,0.9503,703920000.0
2008-06-23 17:30:00,0.9502,0.9511,0.9502,0.9506,653640000.0
2008-06-23 18:00:00,0.9505,0.9517,0.9502,0.9515,703920000.0
2008-06-23 18:30:00,0.9516,0.9522,0.9515,0.952,502800000.0
2008-06-23 19:00:00,0.9519,0.9519,0.9515,0.9517,477660000.0
2008-06-23 19:30:00,0.9518,0.9518,0.9512,0.9514,276540000.0
2008-06-23 20:00:00,0.9515,0.9518,0.9512,0.9512,377100000.0
2008-06-23 20:30:00,0.9511,0.9513,0.951,0.9511,301680000.0
2008-06-23 21:00:00,0.9512,0.9521,0.9511,0.9516,578220000.0
2008-06-23 21:30:00,0.9515,0.9517,0.9513,0.9515,427380000.0
2008-06-23 22:00:00,0.9516,0.9518,0.9513,0.9516,477660000.0
2008-06-23 22:30:00,0.9515,0.9526,0.9515,0.9525,477660000.0
2008-06-23 23:00:00,0.9524,0.9527,0.952,0.9525,377100000.0
2008-06-23 23:30:00,0.9523,0.9525,0.9514,0.9517,377100000.0
2008-06-24 00:00:00,0.9516,0.9518,0.9511,0.9516,377100000.0
2008-06-24 00:30:00,0.9515,0.9516,0.9513,0.9516,175980000.0
2008-06-24 01:00:00,0.9517,0.9518,0.9516,0.9516,276540000.0
2008-06-24 01:30:00,0.9514,0.9522,0.9512,0.9519,377100000.0
2008-06-24 02:00:00,0.952,0.9523,0.9515,0.9516,527940000.0
2008-06-24 02:30:00,0.9517,0.952,0.9516,0.9516,427380000.0
2008-06-24 03:00:00,0.9517,0.9517,0.9508,0.9515,452520000.0
2008-06-24 03:30:00,0.9514,0.9515,0.9499,0.9504,678780000.0
2008-06-24 04:00:00,0.9503,0.9513,0.9501,0.9512,729060000.0
2008-06-24 04:30:00,0.9511,0.9517,0.9511,0.9513,527940000.0
2008-06-24 05:00:00,0.9514,0.9516,0.9511,0.9513,301680000.0
2008-06-24 05:30:00,0.9512,0.9519,0.9511,0.9519,351960000.0
2008-06-24 06:00:00,0.9518,0.9519,0.9515,0.9517,477660000.0
2008-06-24 06:30:00,0.9518,0.952,0.9515,0.9518,427380000.0
2008-06-24 07:00:00,0.9517,0.9525,0.9517,0.9522,603360000.0
2008-06-24 07:30:00,0.9523,0.9527,0.9521,0.9526,678780000.0
2008-06-24 08:00:00,0.9527,0.9536,0.9523,0.9533,653640000.0
2008-06-24 08:30:00,0.9534,0.9545,0.9531,0.9542,703920000.0
2008-06-24 09:00:00,0.9543,0.9546,0.9539,0.9541,603360000.0
2008-06-24 09:30:00,0.954,0.9551,0.9539,0.9542,653640000.0
2008-06-24 10:00:00,0.9543,0.9546,0.9538,0.9542,653640000.0
2008-06-24 10:30:00,0.9543,0.9551,0.954,0.9549,703920000.0
2008-06-24 11:00:00,0.955,0.9551,0.954,0.9548,703920000.0
2008-06-24 11:30:00,0.9547,0.9548,0.9531,0.9537,703920000.0
2008-06-24 12:00:00,0.9536,0.9544,0.9532,0.9535,678780000.0
2008-06-24 12:30:00,0.9534,0.9539,0.9534,0.9535,678780000.0
2008-06-24 13:00:00,0.9534,0.9537,0.9528,0.9534,603360000.0
2008-06-24 13:30:00,0.9535,0.9541,0.9532,0.954,653640000.0
2008-06-24 14:00:00,0.9541,0.9542,0.9533,0.9537,603360000.0
2008-06-24 14:30:00,0.9536,0.9546,0.9536,0.9544,653640000.0
2008-06-24 15:00:00,0.9543,0.9549,0.954,0.9543,703920000.0
2008-06-24 15:30:00,0.9542,0.9552,0.954,0.955,653640000.0
2008-06-24 16:00:00,0.9551,0.958,0.955,0.9573,754200000.0
2008-06-24 16:30:00,0.9574,0.9586,0.9567,0.9567,754200000.0
2008-06-24 17:00:00,0.9568,0.9573,0.9567,0.9569,729060000.0
2008-06-24 17:30:00,0.9568,0.9573,0.9567,0.9572,703920000.0
2008-06-24 18:00:00,0.9573,0.9576,0.9558,0.9561,678780000.0
2008-06-24 18:30:00,0.9562,0.9569,0.9561,0.9566,653640000.0
2008-06-24 19:00:00,0.9564,0.9564,0.956,0.9561,377100000.0
2008-06-24 19:30:00,0.956,0.9563,0.9559,0.9561,351960000.0
2008-06-24 20:00:00,0.956,0.9561,0.9558,0.9558,251400000.0
2008-06-24 20:30:00,0.9559,0.9561,0.9555,0.9556,301680000.0
2008-06-24 21:00:00,0.9558,0.9561,0.955,0.9552,452520000.0
2008-06-24 21:30:00,0.9553,0.9556,0.9546,0.9548,527940000.0
2008-06-24 22:00:00,0.9545,0.955,0.9545,0.9547,477660000.0
2008-06-24 22:30:00,0.9548,0.9555,0.9548,0.9552,452520000.0
2008-06-24 23:00:00,0.9553,0.9558,0.9547,0.9556,578220000.0
2008-06-24 23:30:00,0.9558,0.9566,0.9554,0.9564,502800000.0
2008-06-25 00:00:00,0.9565,0.9565,0.956,0.9561,377100000.0
2008-06-25 00:30:00,0.956,0.957,0.956,0.9569,578220000.0
2008-06-25 01:00:00,0.9568,0.9572,0.9565,0.9567,477660000.0
2008-06-25 01:30:00,0.9566,0.9573,0.9566,0.9573,477660000.0
2008-06-25 02:00:00,0.9574,0.9577,0.9567,0.9568,553080000.0
2008-06-25 02:30:00,0.9567,0.957,0.9563,0.9565,502800000.0
2008-06-25 03:00:00,0.9566,0.9568,0.9563,0.9566,502800000.0
2008-06-25 03:30:00,0.9565,0.9567,0.9564,0.9565,502800000.0
2008-06-25 04:00:00,0.9566,0.9576,0.9563,0.9569,603360000.0
2008-06-25 04:30:00,0.957,0.9575,0.9569,0.9573,427380000.0
2008-06-25 05:00:00,0.9572,0.9573,0.9567,0.957,477660000.0
2008-06-25 05:30:00,0.9571,0.9572,0.9567,0.9571,477660000.0
2008-06-25 06:00:00,0.9572,0.9573,0.9564,0.9566,477660000.0
2008-06-25 06:30:00,0.9565,0.9569,0.9564,0.9566,452520000.0
2008-06-25 07:00:00,0.9567,0.9575,0.9566,0.9573,553080000.0
2008-06-25 07:30:00,0.9572,0.9573,0.9565,0.9566,527940000.0
2008-06-25 08:00:00,0.9565,0.9565,0.9554,0.9556,628500000.0
2008-06-25 08:30:00,0.9555,0.9562,0.9552,0.9552,729060000.0
2008-06-25 09:00:00,0.9553,0.956,0.9547,0.956,729060000.0
2008-06-25 09:30:00,0.9561,0.9562,0.9554,0.9557,754200000.0
2008-06-25 10:00:00,0.9556,0.9564,0.9552,0.9559,628500000.0
2008-06-25 10:30:00,0.9558,0.9569,0.9555,0.9565,703920000.0
2008-06-25 11:00:00,0.9566,0.9566,0.9549,0.9554,703920000.0
2008-06-25 11:30:00,0.9553,0.9561,0.9552,0.956,678780000.0
2008-06-25 12:00:00,0.9559,0.9568,0.9559,0.9559,678780000.0
2008-06-25 12:30:00,0.9558,0.956,0.955,0.9552,603360000.0
2008-06-25 13:00:00,0.9551,0.9559,0.9548,0.9557,628500000.0
2008-06-25 13:30:00,0.9558,0.9562,0.9553,0.9559,603360000.0
2008-06-25 14:00:00,0.956,0.9567,0.9557,0.9564,754200000.0
2008-06-25 14:30:00,0.9565,0.9565,0.9555,0.956,653640000.0
2008-06-25 15:00:00,0.9561,0.9567,0.956,0.9567,703920000.0
2008-06-25 15:30:00,0.9568,0.9569,0.956,0.9563,653640000.0
2008-06-25 16:00:00,0.9564,0.9568,0.9555,0.9566,703920000.0
2008-06-25 16:30:00,0.9567,0.957,0.9546,0.9548,754200000.0
2008-06-25 17:00:00,0.9549,0.9558,0.9547,0.9551,653640000.0
2008-06-25 17:30:00,0.955,0.9551,0.9532,0.9538,653640000.0
2008-06-25 18:00:00,0.9537,0.954,0.9532,0.9537,527940000.0
2008-06-25 18:30:00,0.9538,0.9544,0.9537,0.9543,351960000.0
2008-06-25 19:00:00,0.9544,0.9547,0.9543,0.9543,553080000.0
2008-06-25 19:30:00,0.9544,0.9555,0.9544,0.9552,251400000.0
2008-06-25 20:00:00,0.9553,0.958,0.9534,0.9575,754200000.0
2008-06-25 20:30:00,0.9574,0.9596,0.9573,0.959,754200000.0
2008-06-25 21:00:00,0.9591,0.96,0.9583,0.9594,678780000.0
2008-06-25 21:30:00,0.9595,0.9597,0.9582,0.9588,603360000.0
2008-06-25 22:00:00,0.9589,0.9594,0.9586,0.9593,578220000.0
2008-06-25 22:30:00,0.9595,0.96,0.9591,0.9599,578220000.0
2008-06-25 23:00:00,0.9598,0.9599,0.9592,0.9598,452520000.0
2008-06-25 23:30:00,0.9597,0.96,0.9584,0.9588,502800000.0
2008-06-26 00:00:00,0.9587,0.9593,0.9587,0.959,477660000.0
2008-06-26 00:30:00,0.9591,0.9596,0.9586,0.9587,452520000.0
2008-06-26 01:00:00,0.9588,0.9589,0.9581,0.9584,628500000.0
2008-06-26 01:30:00,0.9585,0.9593,0.9581,0.9592,527940000.0
2008-06-26 02:00:00,0.9593,0.9598,0.9592,0.9595,527940000.0
2008-06-26 02:30:00,0.9594,0.9594,0.9584,0.959,578220000.0
2008-06-26 03:00:00,0.9589,0.9592,0.9588,0.9589,553080000.0
2008-06-26 03:30:00,0.9588,0.9592,0.9586,0.959,603360000.0
2008-06-26 04:00:00,0.9591,0.9595,0.9588,0.9591,628500000.0
2008-06-26 04:30:00,0.959,0.9596,0.9588,0.9592,452520000.0
2008-06-26 05:00:00,0.9593,0.9595,0.9587,0.9595,452520000.0
2008-06-26 05:30:00,0.9594,0.9595,0.9591,0.9593,502800000.0
2008-06-26 06:00:00,0.9594,0.9595,0.9591,0.9591,326820000.0
2008-06-26 06:30:00,0.959,0.9594,0.9588,0.9591,578220000.0
2008-06-26 07:00:00,0.9592,0.9593,0.9588,0.9589,477660000.0
2008-06-26 07:30:00,0.9588,0.9592,0.9584,0.9592,502800000.0
2008-06-26 08:00:00,0.9591,0.9597,0.9588,0.959,678780000.0
2008-06-26 08:30:00,0.9591,0.9591,0.9577,0.9578,703920000.0
2008-06-26 09:00:00,0.9579,0.9585,0.9575,0.9582,729060000.0
2008-06-26 09:30:00,0.9583,0.9586,0.9572,0.9578,678780000.0
2008-06-26 10:00:00,0.9579,0.9597,0.9578,0.9596,754200000.0
2008-06-26 10:30:00,0.9597,0.9601,0.9592,0.9598,754200000.0
2008-06-26 11:00:00,0.9597,0.9599,0.9588,0.9596,653640000.0
2008-06-26 11:30:00,0.9595,0.9606,0.9594,0.9603,703920000.0
2008-06-26 12:00:00,0.9605,0.9609,0.9593,0.9594,703920000.0
2008-06-26 12:30:00,0.9595,0.96,0.9591,0.9598,678780000.0
2008-06-26 13:00:00,0.9597,0.9602,0.9593,0.96,678780000.0
2008-06-26 13:30:00,0.9599,0.9607,0.9589,0.9606,754200000.0
2008-06-26 14:00:00,0.9605,0.9608,0.9591,0.9595,729060000.0
2008-06-26 14:30:00,0.9596,0.9606,0.9587,0.9594,754200000.0
2008-06-26 15:00:00,0.9595,0.9601,0.9587,0.9588,678780000.0
2008-06-26 15:30:00,0.9589,0.9589,0.9568,0.957,729060000.0
2008-06-26 16:00:00,0.9569,0.9583,0.9564,0.958,729060000.0
2008-06-26 16:30:00,0.9581,0.9585,0.9574,0.9576,754200000.0
2008-06-26 17:00:00,0.9577,0.958,0.9561,0.9564,678780000.0
2008-06-26 17:30:00,0.9563,0.9573,0.9557,0.9571,628500000.0
2008-06-26 18:00:00,0.957,0.9571,0.9563,0.9565,628500000.0
2008-06-26 18:30:00,0.9566,0.9568,0.9558,0.9559,703920000.0
2008-06-26 19:00:00,0.956,0.9564,0.9556,0.956,477660000.0
2008-06-26 19:30:00,0.9561,0.9562,0.9551,0.9556,628500000.0
2008-06-26 20:00:00,0.9555,0.9562,0.9552,0.9562,678780000.0
2008-06-26 20:30:00,0.9563,0.9573,0.9558,0.9573,653640000.0
2008-06-26 21:00:00,0.9572,0.9574,0.9563,0.9569,477660000.0
2008-06-26 21:30:00,0.957,0.957,0.9557,0.9561,603360000.0
2008-06-26 22:00:00,0.9562,0.9563,0.9553,0.9555,402240000.0
2008-06-26 22:30:00,0.9554,0.9558,0.9552,0.9558,402240000.0
2008-06-26 23:00:00,0.9559,0.9566,0.9559,0.9566,402240000.0
2008-06-26 23:30:00,0.9565,0.9566,0.955,0.955,427380000.0
2008-06-27 00:00:00,0.9548,0.9558,0.9543,0.9557,527940000.0
2008-06-27 00:30:00,0.9556,0.957,0.9553,0.9556,703920000.0
2008-06-27 01:00:00,0.9555,0.9556,0.9545,0.9548,653640000.0
2008-06-27 01:30:00,0.9549,0.9555,0.9541,0.9553,628500000.0
2008-06-27 02:00:00,0.9552,0.9558,0.955,0.9558,553080000.0
2008-06-27 02:30:00,0.9557,0.9558,0.9553,0.9556,603360000.0
2008-06-27 03:00:00,0.9555,0.9561,0.9554,0.9557,553080000.0
2008-06-27 03:30:00,0.9558,0.957,0.9557,0.957,653640000.0
2008-06-27 04:00:00,0.9569,0.9571,0.9564,0.9568,603360000.0
2008-06-27 04:30:00,0.9569,0.9569,0.9567,0.9567,251400000.0
2008-06-27 05:00:00,0.9568,0.9569,0.9566,0.9569,402240000.0
2008-06-27 05:30:00,0.957,0.9578,0.957,0.9577,452520000.0
2008-06-27 06:00:00,0.9578,0.9588,0.9577,0.9588,678780000.0
2008-06-27 06:30:00,0.9587,0.9595,0.9586,0.9588,678780000.0
2008-06-27 07:00:00,0.9587,0.9589,0.9583,0.9588,653640000.0
2008-06-27 07:30:00,0.9587,0.9601,0.9585,0.9599,703920000.0
2008-06-27 08:00:00,0.9598,0.9602,0.9588,0.9591,729060000.0
2008-06-27 08:30:00,0.959,0.9592,0.9574,0.9589,754200000.0
2008-06-27 09:00:00,0.959,0.9592,0.9581,0.9587,703920000.0
2008-06-27 09:30:00,0.9588,0.9601,0.9587,0.9598,754200000.0
2008-06-27 10:00:00,0.9599,0.9624,0.9597,0.9618,729060000.0
2008-06-27 10:30:00,0.9617,0.9628,0.9611,0.9623,703920000.0
2008-06-27 11:00:00,0.9622,0.9623,0.9612,0.9618,729060000.0
2008-06-27 11:30:00,0.9617,0.9619,0.9612,0.9613,678780000.0
2008-06-27 12:00:00,0.9614,0.9618,0.9613,0.9614,477660000.0
2008-06-27 12:30:00,0.9613,0.9616,0.9611,0.9615,527940000.0
2008-06-27 13:00:00,0.9614,0.962,0.9612,0.9614,703920000.0
2008-06-27 13:30:00,0.9615,0.9621,0.961,0.9616,703920000.0
2008-06-27 14:00:00,0.9615,0.9616,0.9596,0.9598,628500000.0
2008-06-27 14:30:00,0.9597,0.9608,0.9594,0.9602,754200000.0
2008-06-27 15:00:00,0.9603,0.9603,0.9586,0.9594,703920000.0
2008-06-27 15:30:00,0.9593,0.9611,0.9593,0.9608,678780000.0
2008-06-27 16:00:00,0.9609,0.9619,0.9605,0.9615,729060000.0
2008-06-27 16:30:00,0.9616,0.9633,0.9612,0.9614,754200000.0
2008-06-27 17:00:00,0.9615,0.9622,0.9614,0.9616,703920000.0
2008-06-27 17:30:00,0.9615,0.9615,0.9608,0.9609,628500000.0
2008-06-27 18:00:00,0.961,0.9615,0.961,0.9613,628500000.0
2008-06-27 18:30:00,0.9612,0.9621,0.961,0.962,553080000.0
2008-06-27 19:00:00,0.9619,0.9626,0.9616,0.9625,653640000.0
2008-06-27 19:30:00,0.9624,0.9625,0.9611,0.9614,578220000.0
2008-06-27 20:00:00,0.9613,0.9614,0.9599,0.9605,553080000.0
2008-06-27 20:30:00,0.9604,0.9607,0.9598,0.9604,578220000.0
2008-06-27 21:00:00,0.9605,0.9607,0.9596,0.9604,527940000.0
2008-06-27 21:30:00,0.9605,0.9608,0.96,0.9603,553080000.0
2008-06-27 22:00:00,0.9601,0.9603,0.9598,0.9601,527940000.0
2008-06-27 22:30:00,0.9602,0.961,0.9601,0.961,678780000.0
2008-06-30 00:00:00,0.9608,0.9612,0.9601,0.9609,402240000.0
2008-06-30 00:30:00,0.9608,0.9617,0.9607,0.9617,502800000.0
2008-06-30 01:00:00,0.9616,0.9622,0.961,0.9613,578220000.0
2008-06-30 01:30:00,0.9612,0.9627,0.9612,0.9622,678780000.0
2008-06-30 02:00:00,0.9623,0.9627,0.962,0.9625,553080000.0
2008-06-30 02:30:00,0.9624,0.9631,0.9617,0.962,553080000.0
2008-06-30 03:00:00,0.9619,0.9622,0.9611,0.9619,628500000.0
2008-06-30 03:30:00,0.962,0.9626,0.9618,0.9625,477660000.0
2008-06-30 04:00:00,0.9626,0.9628,0.9622,0.9622,628500000.0
2008-06-30 04:30:00,0.9623,0.9623,0.9614,0.9617,427380000.0
2008-06-30 05:00:00,0.9618,0.9623,0.9618,0.962,377100000.0
2008-06-30 05:30:00,0.9622,0.9624,0.9617,0.9623,553080000.0
2008-06-30 06:00:00,0.9622,0.9625,0.962,0.9623,553080000.0
2008-06-30 06:30:00,0.9622,0.9623,0.9619,0.962,351960000.0
2008-06-30 07:00:00,0.9619,0.9624,0.9617,0.9623,553080000.0
2008-06-30 07:30:00,0.9624,0.9629,0.9623,0.9625,578220000.0
2008-06-30 08:00:00,0.9626,0.9634,0.9625,0.9633,527940000.0
2008-06-30 08:30:00,0.9632,0.9654,0.9631,0.9643,754200000.0
2008-06-30 09:00:00,0.9645,0.9666,0.9636,0.9658,754200000.0
2008-06-30 09:30:00,0.9659,0.9661,0.9646,0.966,678780000.0
2008-06-30 10:00:00,0.9661,0.9662,0.9655,0.9658,678780000.0
2008-06-30 10:30:00,0.9657,0.9667,0.9657,0.9661,703920000.0
2008-06-30 11:00:00,0.966,0.9663,0.9648,0.9658,703920000.0
2008-06-30 11:30:00,0.9657,0.9659,0.9651,0.9652,628500000.0
2008-06-30 12:00:00,0.9653,0.9654,0.9645,0.9651,603360000.0
2008-06-30 12:30:00,0.965,0.9651,0.9635,0.9636,653640000.0
2008-06-30 13:00:00,0.9635,0.9635,0.9614,0.9619,754200000.0
2008-06-30 13:30:00,0.962,0.9631,0.9619,0.9629,603360000.0
2008-06-30 14:00:00,0.963,0.963,0.9605,0.9607,678780000.0
2008-06-30 14:30:00,0.9608,0.9618,0.9603,0.9609,729060000.0
2008-06-30 15:00:00,0.9608,0.9619,0.9605,0.9612,703920000.0
2008-06-30 15:30:00,0.9613,0.9621,0.961,0.9611,729060000.0
2008-06-30 16:00:00,0.9612,0.9621,0.9608,0.9608,729060000.0
2008-06-30 16:30:00,0.9609,0.9609,0.9592,0.9593,754200000.0
2008-06-30 17:00:00,0.9594,0.9601,0.9553,0.9557,754200000.0
2008-06-30 17:30:00,0.9558,0.9576,0.9557,0.9562,729060000.0
2008-06-30 18:00:00,0.9563,0.957,0.9561,0.9567,678780000.0
2008-06-30 18:30:00,0.9568,0.9572,0.9564,0.9569,578220000.0
2008-06-30 19:00:00,0.9568,0.9581,0.9564,0.958,603360000.0
2008-06-30 19:30:00,0.9579,0.9587,0.9576,0.9586,527940000.0
2008-06-30 20:00:00,0.9585,0.9587,0.958,0.9581,427380000.0
2008-06-30 20:30:00,0.9582,0.9595,0.9577,0.9585,729060000.0
2008-06-30 21:00:00,0.9586,0.9588,0.9584,0.9584,502800000.0
2008-06-30 21:30:00,0.9583,0.9586,0.9582,0.9585,351960000.0
2008-06-30 22:00:00,0.9586,0.9586,0.9574,0.9578,578220000.0
2008-06-30 22:30:00,0.9579,0.9586,0.9577,0.9585,628500000.0
2008-06-30 23:00:00,0.9586,0.9586,0.9575,0.9579,628500000.0
2008-06-30 23:30:00,0.9578,0.9585,0.9577,0.9582,301680000.0
2008-07-01 00:00:00,0.9583,0.9583,0.9577,0.9581,276540000.0
2008-07-01 00:30:00,0.9582,0.9583,0.9577,0.9577,301680000.0
2008-07-01 01:00:00,0.9578,0.9583,0.9577,0.9583,351960000.0
2008-07-01 01:30:00,0.9582,0.9585,0.9578,0.9585,527940000.0
2008-07-01 02:00:00,0.9584,0.9593,0.9581,0.9592,653640000.0
2008-07-01 02:30:00,0.9591,0.9593,0.9586,0.959,628500000.0
2008-07-01 03:00:00,0.9589,0.9591,0.9572,0.9574,703920000.0
2008-07-01 03:30:00,0.9575,0.9583,0.9575,0.958,502800000.0
2008-07-01 04:00:00,0.9579,0.9584,0.9572,0.9582,603360000.0
2008-07-01 04:30:00,0.9583,0.9587,0.9582,0.9584,377100000.0
2008-07-01 05:00:00,0.9585,0.9588,0.9583,0.9585,452520000.0
2008-07-01 05:30:00,0.9586,0.9587,0.9578,0.9582,452520000.0
2008-07-01 06:00:00,0.9583,0.9585,0.9574,0.9578,527940000.0
2008-07-01 06:30:00,0.9579,0.9582,0.9553,0.9553,754200000.0
2008-07-01 07:00:00,0.9554,0.9556,0.9535,0.9545,703920000.0
2008-07-01 07:30:00,0.9544,0.9556,0.9544,0.9551,729060000.0
2008-07-01 08:00:00,0.9552,0.9556,0.9548,0.9555,729060000.0
2008-07-01 08:30:00,0.9556,0.9565,0.9545,0.9549,754200000.0
2008-07-01 09:00:00,0.955,0.9551,0.9538,0.9548,754200000.0
2008-07-01 09:30:00,0.9549,0.9557,0.9548,0.9556,729060000.0
2008-07-01 10:00:00,0.9557,0.9571,0.9557,0.9566,754200000.0
2008-07-01 10:30:00,0.9565,0.9569,0.9552,0.9553,678780000.0
2008-07-01 11:00:00,0.9555,0.9565,0.9553,0.956,653640000.0
2008-07-01 11:30:00,0.9561,0.9576,0.9554,0.9565,703920000.0
2008-07-01 12:00:00,0.9566,0.9571,0.9553,0.9565,729060000.0
2008-07-01 12:30:00,0.9564,0.9576,0.9562,0.9572,603360000.0
2008-07-01 13:00:00,0.9573,0.9576,0.9562,0.9564,703920000.0
2008-07-01 13:30:00,0.9565,0.9565,0.9539,0.9542,729060000.0
2008-07-01 14:00:00,0.9541,0.9555,0.9541,0.955,754200000.0
2008-07-01 14:30:00,0.9551,0.9558,0.9551,0.9554,653640000.0
2008-07-01 15:00:00,0.9555,0.9555,0.9525,0.9527,754200000.0
2008-07-01 15:30:00,0.9528,0.9531,0.9511,0.9528,754200000.0
2008-07-01 16:00:00,0.9527,0.9543,0.9518,0.9536,754200000.0
2008-07-01 16:30:00,0.9537,0.954,0.9526,0.9534,603360000.0
2008-07-01 17:00:00,0.9535,0.9541,0.9534,0.9541,703920000.0
2008-07-01 17:30:00,0.9539,0.9542,0.9531,0.9533,678780000.0
2008-07-01 18:00:00,0.9534,0.9556,0.9534,0.9542,653640000.0
2008-07-01 18:30:00,0.9541,0.9547,0.9537,0.9541,603360000.0
2008-07-01 19:00:00,0.954,0.9541,0.9526,0.9532,527940000.0
2008-07-01 19:30:00,0.9531,0.9534,0.9526,0.9532,653640000.0
2008-07-01 20:00:00,0.9531,0.9532,0.952,0.952,578220000.0
2008-07-01 20:30:00,0.9521,0.9538,0.952,0.9522,703920000.0
2008-07-01 21:00:00,0.9523,0.9534,0.9523,0.9532,502800000.0
2008-07-01 21:30:00,0.9533,0.9534,0.9525,0.9528,578220000.0
2008-07-01 22:00:00,0.9529,0.9543,0.9529,0.9542,578220000.0
2008-07-01 22:30:00,0.954,0.9557,0.954,0.955,502800000.0
2008-07-01 23:00:00,0.9549,0.9555,0.9548,0.9551,502800000.0
2008-07-01 23:30:00,0.955,0.9553,0.955,0.9552,226260000.0
2008-07-02 00:00:00,0.9551,0.9552,0.9544,0.9545,351960000.0
2008-07-02 00:30:00,0.9546,0.9546,0.9542,0.9542,175980000.0
2008-07-02 01:00:00,0.9543,0.9548,0.9543,0.9546,351960000.0
2008-07-02 01:30:00,0.9547,0.9548,0.9544,0.9545,527940000.0
2008-07-02 02:00:00,0.9546,0.9552,0.9545,0.9548,603360000.0
2008-07-02 02:30:00,0.9547,0.9549,0.9545,0.9546,502800000.0
2008-07-02 03:00:00,0.9545,0.9547,0.9533,0.9546,703920000.0
2008-07-02 03:30:00,0.9547,0.9578,0.9541,0.957,703920000.0
2008-07-02 04:00:00,0.9571,0.9594,0.957,0.9586,653640000.0
2008-07-02 04:30:00,0.9585,0.9589,0.9582,0.9586,427380000.0
2008-07-02 05:00:00,0.9587,0.9599,0.9586,0.9597,502800000.0
2008-07-02 05:30:00,0.9596,0.9601,0.9593,0.9596,553080000.0
2008-07-02 06:00:00,0.9597,0.9601,0.9596,0.96,351960000.0
2008-07-02 06:30:00,0.9601,0.9604,0.9595,0.9601,553080000.0
2008-07-02 07:00:00,0.9602,0.9604,0.9597,0.9599,603360000.0
2008-07-02 07:30:00,0.9598,0.9608,0.9596,0.9598,678780000.0
2008-07-02 08:00:00,0.9599,0.9614,0.9596,0.9614,754200000.0
2008-07-02 08:30:00,0.9613,0.9622,0.961,0.9613,754200000.0
2008-07-02 09:00:00,0.9614,0.9616,0.9601,0.9615,754200000.0
2008-07-02 09:30:00,0.9616,0.9616,0.9606,0.9607,754200000.0
2008-07-02 10:00:00,0.9606,0.9609,0.9601,0.9608,754200000.0
2008-07-02 10:30:00,0.9609,0.9614,0.9591,0.9593,754200000.0
2008-07-02 11:00:00,0.9594,0.9603,0.9589,0.96,678780000.0
2008-07-02 11:30:00,0.9599,0.96,0.9586,0.9595,729060000.0
2008-07-02 12:00:00,0.9596,0.9596,0.9587,0.9591,628500000.0
2008-07-02 12:30:00,0.9592,0.9595,0.9584,0.9591,678780000.0
2008-07-02 13:00:00,0.9592,0.9592,0.9582,0.9589,703920000.0
2008-07-02 13:30:00,0.959,0.9608,0.9587,0.9602,703920000.0
2008-07-02 14:00:00,0.9603,0.962,0.9602,0.9614,703920000.0
2008-07-02 14:30:00,0.9615,0.9622,0.9613,0.9621,754200000.0
2008-07-02 15:00:00,0.9622,0.9644,0.9622,0.9633,703920000.0
2008-07-02 15:30:00,0.9632,0.9635,0.9626,0.9629,754200000.0
2008-07-02 16:00:00,0.963,0.9647,0.9628,0.9647,754200000.0
2008-07-02 16:30:00,0.9646,0.965,0.9624,0.9624,754200000.0
2008-07-02 17:00:00,0.9623,0.9631,0.9623,0.9624,678780000.0
2008-07-02 17:30:00,0.9625,0.9639,0.9623,0.9633,678780000.0
2008-07-02 18:00:00,0.9632,0.9638,0.9631,0.9636,628500000.0
2008-07-02 18:30:00,0.9637,0.9639,0.9624,0.9627,452520000.0
2008-07-02 19:00:00,0.9628,0.9628,0.9622,0.9626,301680000.0
2008-07-02 19:30:00,0.9627,0.9628,0.9624,0.9624,377100000.0
2008-07-02 20:00:00,0.9625,0.9626,0.9623,0.9625,301680000.0
2008-07-02 20:30:00,0.9624,0.9633,0.9624,0.9631,603360000.0
2008-07-02 21:00:00,0.963,0.9641,0.9626,0.9634,578220000.0
2008-07-02 21:30:00,0.9632,0.9634,0.9622,0.9623,502800000.0
2008-07-02 22:00:00,0.9624,0.9624,0.9613,0.9617,628500000.0
2008-07-02 22:30:00,0.9618,0.9619,0.9615,0.9619,427380000.0
2008-07-02 23:00:00,0.9618,0.9624,0.9614,0.9615,477660000.0
2008-07-02 23:30:00,0.9616,0.9624,0.9615,0.9624,251400000.0
2008-07-03 00:00:00,0.9623,0.9627,0.9621,0.9626,402240000.0
2008-07-03 00:30:00,0.9625,0.9626,0.9621,0.9623,377100000.0
2008-07-03 01:00:00,0.9622,0.9625,0.962,0.9624,377100000.0
2008-07-03 01:30:00,0.9623,0.9626,0.9616,0.9626,502800000.0
2008-07-03 02:00:00,0.9627,0.9627,0.962,0.9622,301680000.0
2008-07-03 02:30:00,0.9621,0.9623,0.961,0.9613,527940000.0
2008-07-03 03:00:00,0.9614,0.9629,0.9613,0.9629,603360000.0
2008-07-03 03:30:00,0.9625,0.9626,0.9612,0.9616,678780000.0
2008-07-03 04:00:00,0.9615,0.9619,0.9614,0.9615,603360000.0
2008-07-03 04:30:00,0.9616,0.9618,0.9612,0.9618,527940000.0
2008-07-03 05:00:00,0.9617,0.962,0.9617,0.9617,351960000.0
2008-07-03 05:30:00,0.9616,0.9619,0.9614,0.9619,402240000.0
2008-07-03 06:00:00,0.9618,0.9622,0.9618,0.9622,377100000.0
2008-07-03 06:30:00,0.9621,0.9621,0.9615,0.9616,502800000.0
2008-07-03 07:00:00,0.9615,0.962,0.9613,0.9618,553080000.0
2008-07-03 07:30:00,0.9619,0.9625,0.9616,0.9623,477660000.0
2008-07-03 08:00:00,0.9622,0.9624,0.9616,0.9619,678780000.0
2008-07-03 08:30:00,0.9618,0.963,0.9616,0.963,653640000.0
2008-07-03 09:00:00,0.9631,0.9632,0.962,0.9623,603360000.0
2008-07-03 09:30:00,0.9624,0.9624,0.9614,0.9618,703920000.0
2008-07-03 10:00:00,0.9617,0.9627,0.9614,0.9626,729060000.0
2008-07-03 10:30:00,0.9624,0.9628,0.9617,0.9621,678780000.0
2008-07-03 11:00:00,0.9622,0.9625,0.9619,0.9622,603360000.0
2008-07-03 11:30:00,0.9623,0.9623,0.961,0.9611,678780000.0
2008-07-03 12:00:00,0.9612,0.9613,0.9606,0.9607,628500000.0
2008-07-03 12:30:00,0.9606,0.9618,0.9606,0.9615,603360000.0
2008-07-03 13:00:00,0.9616,0.9618,0.9612,0.9614,754200000.0
2008-07-03 13:30:00,0.9613,0.9619,0.9609,0.9614,729060000.0
2008-07-03 14:00:00,0.9615,0.9629,0.9613,0.9625,729060000.0
2008-07-03 14:30:00,0.9624,0.9626,0.9582,0.9595,754200000.0
2008-07-03 15:00:00,0.9597,0.9607,0.9583,0.9601,754200000.0
2008-07-03 15:30:00,0.96,0.961,0.9596,0.9606,729060000.0
2008-07-03 16:00:00,0.9609,0.9614,0.9591,0.9593,754200000.0
2008-07-03 16:30:00,0.9592,0.961,0.9585,0.9608,729060000.0
2008-07-03 17:00:00,0.9606,0.9619,0.9601,0.9609,703920000.0
2008-07-03 17:30:00,0.9608,0.9608,0.9598,0.9602,703920000.0
2008-07-03 18:00:00,0.9603,0.9607,0.9594,0.96,502800000.0
2008-07-03 18:30:00,0.9601,0.9607,0.9592,0.9592,578220000.0
2008-07-03 19:00:00,0.9593,0.96,0.9588,0.9596,527940000.0
2008-07-03 19:30:00,0.9595,0.9598,0.9594,0.9597,276540000.0
2008-07-03 20:00:00,0.9596,0.9599,0.9595,0.9599,276540000.0
2008-07-03 20:30:00,0.96,0.9602,0.9597,0.9601,452520000.0
2008-07-03 21:00:00,0.96,0.9601,0.9595,0.9598,175980000.0
2008-07-03 21:30:00,0.9596,0.9602,0.9595,0.9602,402240000.0
2008-07-03 22:00:00,0.9601,0.9612,0.9599,0.9603,301680000.0
2008-07-03 22:30:00,0.9602,0.9605,0.9596,0.9602,477660000.0
2008-07-03 23:00:00,0.9603,0.9603,0.9598,0.9602,402240000.0
2008-07-03 23:30:00,0.9601,0.9602,0.9596,0.9597,150840000.0
2008-07-04 00:00:00,0.9599,0.9599,0.9593,0.9593,351960000.0
2008-07-04 00:30:00,0.9594,0.9599,0.9593,0.9599,351960000.0
2008-07-04 01:00:00,0.9598,0.9602,0.9596,0.9598,351960000.0
2008-07-04 01:30:00,0.9597,0.9599,0.9591,0.9591,603360000.0
2008-07-04 02:00:00,0.9592,0.9604,0.9591,0.9601,703920000.0
2008-07-04 02:30:00,0.9603,0.9606,0.9599,0.9605,502800000.0
2008-07-04 03:00:00,0.9604,0.9605,0.9599,0.9602,502800000.0
2008-07-04 03:30:00,0.9603,0.9606,0.9601,0.9603,377100000.0
2008-07-04 04:00:00,0.9602,0.9612,0.9602,0.9611,578220000.0
2008-07-04 04:30:00,0.9612,0.9612,0.9609,0.961,477660000.0
2008-07-04 05:00:00,0.9609,0.9611,0.9603,0.9605,402240000.0
2008-07-04 05:30:00,0.9604,0.961,0.9603,0.9609,377100000.0
2008-07-04 06:00:00,0.961,0.9613,0.9609,0.9613,276540000.0
2008-07-04 06:30:00,0.9614,0.9624,0.9613,0.962,578220000.0
2008-07-04 07:00:00,0.9621,0.9622,0.9614,0.9614,402240000.0
2008-07-04 07:30:00,0.9615,0.962,0.9613,0.9619,527940000.0
2008-07-04 08:00:00,0.9618,0.9627,0.9617,0.9626,703920000.0
2008-07-04 08:30:00,0.9625,0.9627,0.9616,0.9619,729060000.0
2008-07-04 09:00:00,0.9618,0.9622,0.9611,0.9619,703920000.0
2008-07-04 09:30:00,0.9618,0.9626,0.9616,0.9623,628500000.0
2008-07-04 10:00:00,0.9624,0.9628,0.962,0.9624,578220000.0
2008-07-04 10:30:00,0.9625,0.9631,0.961,0.9622,678780000.0
2008-07-04 11:00:00,0.9621,0.9626,0.9616,0.9623,628500000.0
2008-07-04 11:30:00,0.9622,0.9627,0.9621,0.9626,553080000.0
2008-07-04 12:00:00,0.9624,0.9626,0.9622,0.9623,678780000.0
2008-07-04 12:30:00,0.9622,0.9626,0.9614,0.9614,477660000.0
2008-07-04 13:00:00,0.9615,0.9622,0.9611,0.9621,628500000.0
2008-07-04 13:30:00,0.962,0.9622,0.9613,0.9617,603360000.0
2008-07-04 14:00:00,0.9618,0.9636,0.9617,0.9632,754200000.0
2008-07-04 14:30:00,0.9631,0.9635,0.9621,0.9633,703920000.0
2008-07-04 15:00:00,0.9632,0.9639,0.9632,0.9638,628500000.0
2008-07-04 15:30:00,0.9637,0.9639,0.9633,0.9635,477660000.0
2008-07-04 16:00:00,0.9634,0.9638,0.9633,0.9634,402240000.0
2008-07-04 16:30:00,0.9635,0.9639,0.9632,0.9638,678780000.0
2008-07-04 17:00:00,0.9637,0.9639,0.9635,0.9638,477660000.0
2008-07-04 17:30:00,0.9637,0.9639,0.9633,0.9634,553080000.0
2008-07-04 18:00:00,0.9636,0.9636,0.9632,0.9633,251400000.0
2008-07-04 18:30:00,0.9632,0.9636,0.9627,0.9633,527940000.0
2008-07-04 19:00:00,0.9631,0.9633,0.9629,0.9629,351960000.0
2008-07-04 19:30:00,0.963,0.9635,0.9628,0.9635,276540000.0
2008-07-04 20:00:00,0.9636,0.9637,0.9632,0.9633,351960000.0
2008-07-04 20:30:00,0.9634,0.9638,0.9633,0.9633,150840000.0
2008-07-04 21:00:00,0.9631,0.9633,0.9629,0.9631,201120000.0
2008-07-04 21:30:00,0.9632,0.9635,0.963,0.9633,251400000.0
2008-07-04 22:00:00,0.9629,0.9638,0.9626,0.9636,226260000.0
2008-07-04 22:30:00,0.9635,0.9636,0.9633,0.9634,301680000.0
2008-07-07 00:00:00,0.9625,0.9629,0.9624,0.9629,301680000.0
2008-07-07 00:30:00,0.9628,0.9629,0.9626,0.9628,251400000.0
2008-07-07 01:00:00,0.9627,0.9628,0.9625,0.9626,100560000.0
2008-07-07 01:30:00,0.9627,0.9631,0.9626,0.9629,326820000.0
2008-07-07 02:00:00,0.9628,0.9631,0.9626,0.9629,527940000.0
2008-07-07 02:30:00,0.9628,0.9633,0.9624,0.9626,578220000.0
2008-07-07 03:00:00,0.9623,0.9628,0.9618,0.962,553080000.0
2008-07-07 03:30:00,0.9619,0.9619,0.9609,0.9611,653640000.0
2008-07-07 04:00:00,0.9612,0.9613,0.9608,0.9612,527940000.0
2008-07-07 04:30:00,0.9613,0.9617,0.9603,0.9608,653640000.0
2008-07-07 05:00:00,0.9609,0.9614,0.9607,0.9608,452520000.0
2008-07-07 05:30:00,0.9607,0.9612,0.9606,0.961,603360000.0
2008-07-07 06:00:00,0.9611,0.9614,0.961,0.9611,301680000.0
2008-07-07 06:30:00,0.9612,0.9612,0.9604,0.9606,402240000.0
2008-07-07 07:00:00,0.9605,0.9606,0.9595,0.9597,502800000.0
2008-07-07 07:30:00,0.9596,0.9605,0.9595,0.9604,653640000.0
2008-07-07 08:00:00,0.9605,0.9605,0.9598,0.9598,578220000.0
2008-07-07 08:30:00,0.9597,0.9598,0.9583,0.9588,703920000.0
2008-07-07 09:00:00,0.9587,0.9587,0.9569,0.9578,754200000.0
2008-07-07 09:30:00,0.9577,0.9582,0.956,0.9564,729060000.0
2008-07-07 10:00:00,0.9565,0.9569,0.9557,0.9558,729060000.0
2008-07-07 10:30:00,0.9557,0.9577,0.9555,0.9574,754200000.0
2008-07-07 11:00:00,0.9575,0.958,0.9573,0.9576,703920000.0
2008-07-07 11:30:00,0.9574,0.9576,0.9568,0.9574,703920000.0
2008-07-07 12:00:00,0.9573,0.9575,0.9561,0.9567,754200000.0
2008-07-07 12:30:00,0.9568,0.9578,0.9567,0.9575,578220000.0
2008-07-07 13:00:00,0.9576,0.9583,0.9572,0.9575,653640000.0
2008-07-07 13:30:00,0.9574,0.9577,0.9567,0.9572,678780000.0
2008-07-07 14:00:00,0.9573,0.9574,0.9551,0.9551,653640000.0
2008-07-07 14:30:00,0.955,0.9558,0.9545,0.9552,729060000.0
2008-07-07 15:00:00,0.9553,0.9554,0.9518,0.9521,754200000.0
2008-07-07 15:30:00,0.9522,0.9529,0.9515,0.9527,754200000.0
2008-07-07 16:00:00,0.9525,0.9539,0.9524,0.9534,729060000.0
2008-07-07 16:30:00,0.9533,0.9546,0.9531,0.9546,729060000.0
2008-07-07 17:00:00,0.9545,0.9553,0.9543,0.9544,729060000.0
2008-07-07 17:30:00,0.9542,0.9544,0.9528,0.9529,653640000.0
2008-07-07 18:00:00,0.953,0.9538,0.9526,0.9532,628500000.0
2008-07-07 18:30:00,0.9533,0.9556,0.9533,0.9552,703920000.0
2008-07-07 19:00:00,0.9551,0.9564,0.955,0.9557,703920000.0
2008-07-07 19:30:00,0.9559,0.9562,0.9553,0.9561,477660000.0
2008-07-07 20:00:00,0.9562,0.9566,0.9558,0.956,527940000.0
2008-07-07 20:30:00,0.9561,0.9562,0.9551,0.9552,603360000.0
2008-07-07 21:00:00,0.9551,0.9552,0.9545,0.9548,578220000.0
2008-07-07 21:30:00,0.9549,0.9562,0.9549,0.9556,527940000.0
2008-07-07 22:00:00,0.9555,0.9563,0.9553,0.9563,729060000.0
2008-07-07 22:30:00,0.9562,0.9568,0.9562,0.9565,351960000.0
2008-07-07 23:00:00,0.9564,0.9568,0.9556,0.9558,402240000.0
2008-07-07 23:30:00,0.9557,0.9561,0.9554,0.9558,351960000.0
2008-07-08 00:00:00,0.9557,0.9563,0.9555,0.9557,326820000.0
2008-07-08 00:30:00,0.9558,0.9559,0.9553,0.9555,427380000.0
2008-07-08 01:00:00,0.9554,0.9557,0.9552,0.9552,351960000.0
2008-07-08 01:30:00,0.9553,0.9553,0.9546,0.9549,502800000.0
2008-07-08 02:00:00,0.955,0.9562,0.9547,0.956,653640000.0
2008-07-08 02:30:00,0.9559,0.9564,0.9555,0.9556,578220000.0
2008-07-08 03:00:00,0.9557,0.9559,0.9552,0.9556,678780000.0
2008-07-08 03:30:00,0.9555,0.9556,0.9542,0.9547,653640000.0
2008-07-08 04:00:00,0.9548,0.955,0.9543,0.9547,729060000.0
2008-07-08 04:30:00,0.9546,0.9549,0.9546,0.9549,452520000.0
2008-07-08 05:00:00,0.9548,0.9551,0.9547,0.955,502800000.0
2008-07-08 05:30:00,0.9549,0.9549,0.9546,0.9548,402240000.0
2008-07-08 06:00:00,0.9549,0.955,0.9545,0.9548,502800000.0
2008-07-08 06:30:00,0.9549,0.955,0.9546,0.9548,477660000.0
2008-07-08 07:00:00,0.9547,0.9553,0.9545,0.9548,603360000.0
2008-07-08 07:30:00,0.9549,0.9551,0.9539,0.9542,578220000.0
2008-07-08 08:00:00,0.9543,0.9546,0.9514,0.9516,754200000.0
2008-07-08 08:30:00,0.9517,0.9529,0.9507,0.9519,754200000.0
2008-07-08 09:00:00,0.952,0.953,0.9512,0.953,729060000.0
2008-07-08 09:30:00,0.9529,0.9543,0.9525,0.9542,729060000.0
2008-07-08 10:00:00,0.9541,0.9544,0.9534,0.9539,729060000.0
2008-07-08 10:30:00,0.954,0.9541,0.9532,0.954,653640000.0
2008-07-08 11:00:00,0.9539,0.9548,0.9538,0.9538,703920000.0
2008-07-08 11:30:00,0.9537,0.9541,0.9533,0.9537,553080000.0
2008-07-08 12:00:00,0.9536,0.9545,0.9536,0.9538,653640000.0
2008-07-08 12:30:00,0.9539,0.954,0.9521,0.9522,703920000.0
2008-07-08 13:00:00,0.9523,0.9539,0.9522,0.9531,678780000.0
2008-07-08 13:30:00,0.9532,0.9545,0.9526,0.9526,703920000.0
2008-07-08 14:00:00,0.9525,0.9531,0.9515,0.9524,754200000.0
2008-07-08 14:30:00,0.9525,0.9525,0.9505,0.9523,729060000.0
2008-07-08 15:00:00,0.9522,0.9522,0.9502,0.9507,729060000.0
2008-07-08 15:30:00,0.9508,0.9522,0.9507,0.9513,678780000.0
2008-07-08 16:00:00,0.9515,0.9523,0.9507,0.9522,729060000.0
2008-07-08 16:30:00,0.952,0.9534,0.9519,0.9527,754200000.0
2008-07-08 17:00:00,0.9528,0.9531,0.9521,0.9527,754200000.0
2008-07-08 17:30:00,0.9528,0.9541,0.9521,0.9532,754200000.0
2008-07-08 18:00:00,0.9533,0.9535,0.9523,0.9533,729060000.0
2008-07-08 18:30:00,0.9534,0.9536,0.9524,0.9527,603360000.0
2008-07-08 19:00:00,0.9526,0.9531,0.9518,0.9528,502800000.0
2008-07-08 19:30:00,0.9527,0.9538,0.9527,0.9534,603360000.0
2008-07-08 20:00:00,0.9535,0.9536,0.9529,0.9532,326820000.0
2008-07-08 20:30:00,0.9533,0.9535,0.953,0.9531,578220000.0
2008-07-08 21:00:00,0.9532,0.9535,0.953,0.9534,502800000.0
2008-07-08 21:30:00,0.9533,0.9541,0.9532,0.9538,527940000.0
2008-07-08 22:00:00,0.9537,0.9544,0.9536,0.9536,628500000.0
2008-07-08 22:30:00,0.9535,0.9538,0.9534,0.9534,477660000.0
2008-07-08 23:00:00,0.9535,0.9542,0.9532,0.9534,578220000.0
2008-07-08 23:30:00,0.9535,0.9535,0.953,0.9531,402240000.0
2008-07-09 00:00:00,0.9532,0.9534,0.953,0.9534,326820000.0
2008-07-09 00:30:00,0.9536,0.9537,0.9531,0.9531,326820000.0
2008-07-09 01:00:00,0.9532,0.9537,0.953,0.9537,402240000.0
2008-07-09 01:30:00,0.9536,0.9544,0.9536,0.9543,603360000.0
2008-07-09 02:00:00,0.9542,0.9547,0.954,0.9546,628500000.0
2008-07-09 02:30:00,0.9545,0.9547,0.952,0.9526,754200000.0
2008-07-09 03:00:00,0.9525,0.9526,0.9506,0.9513,754200000.0
2008-07-09 03:30:00,0.9512,0.9512,0.9495,0.9502,729060000.0
2008-07-09 04:00:00,0.9503,0.9514,0.9502,0.9512,578220000.0
2008-07-09 04:30:00,0.9513,0.9513,0.9501,0.9506,603360000.0
2008-07-09 05:00:00,0.9505,0.9506,0.9497,0.9497,477660000.0
2008-07-09 05:30:00,0.9496,0.9496,0.9475,0.9489,653640000.0
2008-07-09 06:00:00,0.949,0.9496,0.9482,0.9493,703920000.0
2008-07-09 06:30:00,0.9492,0.951,0.9492,0.9505,754200000.0
2008-07-09 07:00:00,0.9504,0.9526,0.9504,0.9521,754200000.0
2008-07-09 07:30:00,0.9522,0.9523,0.9508,0.9514,754200000.0
2008-07-09 08:00:00,0.9515,0.9523,0.9512,0.952,729060000.0
2008-07-09 08:30:00,0.9519,0.952,0.9497,0.9504,754200000.0
2008-07-09 09:00:00,0.9505,0.9508,0.9493,0.9496,754200000.0
2008-07-09 09:30:00,0.9495,0.9506,0.9494,0.95,729060000.0
2008-07-09 10:00:00,0.9501,0.9511,0.9498,0.951,628500000.0
2008-07-09 10:30:00,0.9511,0.9512,0.949,0.949,729060000.0
2008-07-09 11:00:00,0.9491,0.9507,0.9486,0.9506,754200000.0
2008-07-09 11:30:00,0.9505,0.9512,0.9501,0.9509,603360000.0
2008-07-09 12:00:00,0.951,0.9525,0.9507,0.9521,729060000.0
2008-07-09 12:30:00,0.9522,0.9522,0.9514,0.9516,678780000.0
2008-07-09 13:00:00,0.9515,0.952,0.9514,0.9515,653640000.0
2008-07-09 13:30:00,0.9516,0.9519,0.9509,0.9516,578220000.0
2008-07-09 14:00:00,0.9517,0.9535,0.9513,0.953,729060000.0
2008-07-09 14:30:00,0.9531,0.9538,0.9527,0.9528,628500000.0
2008-07-09 15:00:00,0.9527,0.9539,0.9525,0.9535,703920000.0
2008-07-09 15:30:00,0.9534,0.9565,0.9533,0.9562,754200000.0
2008-07-09 16:00:00,0.9561,0.9564,0.9558,0.9562,729060000.0
2008-07-09 16:30:00,0.9563,0.9582,0.9563,0.957,754200000.0
2008-07-09 17:00:00,0.9569,0.9579,0.9566,0.957,754200000.0
2008-07-09 17:30:00,0.9569,0.9588,0.9567,0.9583,729060000.0
2008-07-09 18:00:00,0.9582,0.9583,0.957,0.9579,729060000.0
2008-07-09 18:30:00,0.9578,0.9587,0.9576,0.9578,653640000.0
2008-07-09 19:00:00,0.9577,0.9579,0.9571,0.9575,578220000.0
2008-07-09 19:30:00,0.9576,0.9587,0.9573,0.9587,502800000.0
2008-07-09 20:00:00,0.9586,0.959,0.958,0.9586,578220000.0
2008-07-09 20:30:00,0.9587,0.9587,0.9577,0.958,603360000.0
2008-07-09 21:00:00,0.9579,0.9579,0.9557,0.9558,603360000.0
2008-07-09 21:30:00,0.9557,0.9559,0.9553,0.9555,653640000.0
2008-07-09 22:00:00,0.9554,0.9567,0.9554,0.956,603360000.0
2008-07-09 22:30:00,0.9559,0.9571,0.9557,0.9568,678780000.0
2008-07-09 23:00:00,0.9569,0.9572,0.9554,0.9558,553080000.0
2008-07-09 23:30:00,0.956,0.9562,0.9552,0.9554,553080000.0
2008-07-10 00:00:00,0.9555,0.9558,0.9552,0.9553,402240000.0
2008-07-10 00:30:00,0.9552,0.9559,0.955,0.9551,502800000.0
2008-07-10 01:00:00,0.955,0.9554,0.9546,0.9553,477660000.0
2008-07-10 01:30:00,0.9554,0.956,0.9552,0.956,427380000.0
2008-07-10 02:00:00,0.9559,0.9561,0.9555,0.9557,452520000.0
2008-07-10 02:30:00,0.9556,0.9559,0.9547,0.9552,603360000.0
2008-07-10 03:00:00,0.9551,0.9556,0.9544,0.9554,754200000.0
2008-07-10 03:30:00,0.9603,0.9618,0.9591,0.9596,754200000.0
2008-07-10 04:00:00,0.9595,0.9597,0.9587,0.9591,628500000.0
2008-07-10 04:30:00,0.959,0.959,0.9584,0.9588,527940000.0
2008-07-10 05:00:00,0.9589,0.9593,0.9587,0.959,553080000.0
2008-07-10 05:30:00,0.9588,0.9597,0.9587,0.9596,603360000.0
2008-07-10 06:00:00,0.9595,0.96,0.9592,0.9594,653640000.0
2008-07-10 06:30:00,0.9593,0.9602,0.9593,0.9601,553080000.0
2008-07-10 07:00:00,0.96,0.9604,0.9596,0.9598,603360000.0
2008-07-10 07:30:00,0.9599,0.9607,0.9597,0.9602,628500000.0
2008-07-10 08:00:00,0.9603,0.961,0.9596,0.9608,754200000.0
2008-07-10 08:30:00,0.9607,0.9614,0.9591,0.9595,754200000.0
2008-07-10 09:00:00,0.9594,0.9595,0.9578,0.9579,729060000.0
2008-07-10 09:30:00,0.9578,0.9595,0.9578,0.9592,729060000.0
2008-07-10 10:00:00,0.9593,0.9598,0.9585,0.9585,653640000.0
2008-07-10 10:30:00,0.9586,0.9592,0.9585,0.9585,653640000.0
2008-07-10 11:00:00,0.9584,0.9592,0.9583,0.9589,678780000.0
2008-07-10 11:30:00,0.9588,0.959,0.9584,0.9589,653640000.0
2008-07-10 12:00:00,0.959,0.9591,0.9586,0.9588,628500000.0
2008-07-10 12:30:00,0.9587,0.9604,0.9587,0.9603,628500000.0
2008-07-10 13:00:00,0.9604,0.9616,0.9599,0.9608,653640000.0
2008-07-10 13:30:00,0.9609,0.9609,0.9592,0.9597,729060000.0
2008-07-10 14:00:00,0.9598,0.9604,0.9596,0.96,754200000.0
2008-07-10 14:30:00,0.9599,0.9606,0.9595,0.9605,678780000.0
2008-07-10 15:00:00,0.9606,0.9611,0.96,0.9604,678780000.0
2008-07-10 15:30:00,0.9605,0.9609,0.9596,0.96,653640000.0
2008-07-10 16:00:00,0.9599,0.9639,0.9595,0.9624,754200000.0
2008-07-10 16:30:00,0.9623,0.9633,0.9615,0.9628,754200000.0
2008-07-10 17:00:00,0.9629,0.9629,0.9612,0.9622,729060000.0
2008-07-10 17:30:00,0.9623,0.9625,0.9618,0.962,703920000.0
2008-07-10 18:00:00,0.9621,0.9623,0.9617,0.962,527940000.0
2008-07-10 18:30:00,0.9619,0.9619,0.9607,0.9615,553080000.0
2008-07-10 19:00:00,0.9616,0.9616,0.9606,0.961,603360000.0
2008-07-10 19:30:00,0.9611,0.9617,0.961,0.9617,427380000.0
2008-07-10 20:00:00,0.9616,0.962,0.9607,0.9618,452520000.0
2008-07-10 20:30:00,0.9617,0.9621,0.9608,0.9618,653640000.0
2008-07-10 21:00:00,0.9619,0.9624,0.9615,0.9624,553080000.0
2008-07-10 21:30:00,0.9623,0.9623,0.9616,0.9619,553080000.0
2008-07-10 22:00:00,0.9618,0.9622,0.9615,0.9622,276540000.0
2008-07-10 22:30:00,0.9623,0.9625,0.9617,0.9619,527940000.0
2008-07-10 23:00:00,0.9618,0.9624,0.9615,0.9616,553080000.0
2008-07-10 23:30:00,0.9617,0.9618,0.961,0.9613,477660000.0
2008-07-11 00:00:00,0.9615,0.9622,0.9613,0.9615,477660000.0
2008-07-11 00:30:00,0.9614,0.9617,0.9611,0.9611,452520000.0
2008-07-11 01:00:00,0.9612,0.9617,0.9609,0.9614,402240000.0
2008-07-11 01:30:00,0.9615,0.9618,0.9613,0.9616,402240000.0
2008-07-11 02:00:00,0.9617,0.9619,0.9616,0.9617,427380000.0
2008-07-11 02:30:00,0.9618,0.9618,0.9612,0.9613,452520000.0
2008-07-11 03:00:00,0.9614,0.9616,0.9604,0.9606,653640000.0
2008-07-11 03:30:00,0.9607,0.9607,0.9601,0.9603,477660000.0
2008-07-11 04:00:00,0.9604,0.9605,0.9598,0.96,402240000.0
2008-07-11 04:30:00,0.9601,0.9607,0.9601,0.9605,402240000.0
2008-07-11 05:00:00,0.9604,0.9609,0.9604,0.9606,427380000.0
2008-07-11 05:30:00,0.9605,0.9609,0.9604,0.9607,427380000.0
2008-07-11 06:00:00,0.9606,0.9608,0.96,0.9601,477660000.0
2008-07-11 06:30:00,0.96,0.9603,0.9598,0.9602,502800000.0
2008-07-11 07:00:00,0.9603,0.9605,0.9601,0.9605,351960000.0
2008-07-11 07:30:00,0.9604,0.9605,0.96,0.96,301680000.0
2008-07-11 08:00:00,0.9601,0.9607,0.9598,0.9604,653640000.0
2008-07-11 08:30:00,0.9603,0.9606,0.9597,0.9606,653640000.0
2008-07-11 09:00:00,0.9605,0.9618,0.9603,0.9618,653640000.0
2008-07-11 09:30:00,0.9617,0.9623,0.961,0.9611,729060000.0
2008-07-11 10:00:00,0.961,0.9618,0.961,0.9616,578220000.0
2008-07-11 10:30:00,0.9615,0.9623,0.9614,0.9617,678780000.0
2008-07-11 11:00:00,0.9618,0.9626,0.9617,0.9625,678780000.0
2008-07-11 11:30:00,0.9626,0.9628,0.9618,0.9626,754200000.0
2008-07-11 12:00:00,0.9627,0.9633,0.9623,0.9633,754200000.0
2008-07-11 12:30:00,0.9632,0.9633,0.9622,0.9625,678780000.0
2008-07-11 13:00:00,0.9624,0.9628,0.9616,0.9622,754200000.0
2008-07-11 13:30:00,0.9621,0.9645,0.9621,0.9642,729060000.0
2008-07-11 14:00:00,0.9643,0.9677,0.9634,0.9669,754200000.0
2008-07-11 14:30:00,0.9668,0.967,0.9654,0.9661,729060000.0
2008-07-11 15:00:00,0.9662,0.9687,0.9653,0.9687,754200000.0
2008-07-11 15:30:00,0.9686,0.9708,0.9681,0.9689,754200000.0
2008-07-11 16:00:00,0.9691,0.9716,0.9683,0.9713,754200000.0
2008-07-11 16:30:00,0.9714,0.9715,0.9679,0.9681,729060000.0
2008-07-11 17:00:00,0.968,0.9692,0.968,0.9686,729060000.0
2008-07-11 17:30:00,0.9685,0.9686,0.9672,0.9672,703920000.0
2008-07-11 18:00:00,0.9673,0.9673,0.9663,0.9668,703920000.0
2008-07-11 18:30:00,0.9667,0.9667,0.9661,0.9665,452520000.0
2008-07-11 19:00:00,0.9667,0.9669,0.9657,0.9657,603360000.0
2008-07-11 19:30:00,0.9656,0.9658,0.9653,0.9657,477660000.0
2008-07-11 20:00:00,0.9658,0.9658,0.9648,0.9655,502800000.0
2008-07-11 20:30:00,0.9656,0.9656,0.9644,0.9645,427380000.0
2008-07-11 21:00:00,0.9646,0.9666,0.9644,0.9663,553080000.0
2008-07-11 21:30:00,0.9662,0.9665,0.9654,0.9656,628500000.0
2008-07-11 22:00:00,0.9657,0.9664,0.9653,0.9663,527940000.0
2008-07-11 22:30:00,0.9664,0.9665,0.9654,0.9662,527940000.0
2008-07-14 00:00:00,0.9702,0.9702,0.9671,0.9671,678780000.0
2008-07-14 00:30:00,0.9672,0.9678,0.967,0.9678,628500000.0
2008-07-14 01:00:00,0.9679,0.9685,0.9676,0.9684,678780000.0
2008-07-14 01:30:00,0.9685,0.9685,0.9673,0.9675,502800000.0
2008-07-14 02:00:00,0.9674,0.9675,0.9665,0.9671,703920000.0
2008-07-14 02:30:00,0.9672,0.9676,0.9668,0.967,603360000.0
2008-07-14 03:00:00,0.9669,0.9671,0.9663,0.9664,553080000.0
2008-07-14 03:30:00,0.9665,0.9672,0.9664,0.9666,427380000.0
2008-07-14 04:00:00,0.9667,0.9679,0.9666,0.9679,402240000.0
2008-07-14 04:30:00,0.9678,0.9684,0.9678,0.9683,452520000.0
2008-07-14 05:00:00,0.9684,0.9686,0.9678,0.9683,628500000.0
2008-07-14 05:30:00,0.9684,0.9687,0.9683,0.9684,427380000.0
2008-07-14 06:00:00,0.9683,0.9687,0.9682,0.9683,578220000.0
2008-07-14 06:30:00,0.9684,0.9684,0.9679,0.968,452520000.0
2008-07-14 07:00:00,0.9681,0.9684,0.9679,0.968,502800000.0
2008-07-14 07:30:00,0.9679,0.9685,0.9674,0.9681,729060000.0
2008-07-14 08:00:00,0.9682,0.9689,0.9679,0.9685,603360000.0
2008-07-14 08:30:00,0.9686,0.9692,0.9676,0.9676,703920000.0
2008-07-14 09:00:00,0.9677,0.9685,0.967,0.9678,653640000.0
2008-07-14 09:30:00,0.9677,0.9682,0.9674,0.9674,678780000.0
2008-07-14 10:00:00,0.9675,0.9679,0.9665,0.967,729060000.0
2008-07-14 10:30:00,0.9671,0.9676,0.9668,0.9671,628500000.0
2008-07-14 11:00:00,0.9672,0.9681,0.9668,0.9679,703920000.0
2008-07-14 11:30:00,0.9678,0.9681,0.9675,0.968,553080000.0
2008-07-14 12:00:00,0.9681,0.9684,0.9673,0.9684,653640000.0
2008-07-14 12:30:00,0.9685,0.9691,0.9681,0.9685,678780000.0
2008-07-14 13:00:00,0.9684,0.969,0.9679,0.9685,653640000.0
2008-07-14 13:30:00,0.9684,0.9695,0.9683,0.9689,678780000.0
2008-07-14 14:00:00,0.9688,0.9692,0.9678,0.9691,628500000.0
2008-07-14 14:30:00,0.969,0.9711,0.969,0.9707,729060000.0
2008-07-14 15:00:00,0.9706,0.9714,0.9703,0.9705,678780000.0
2008-07-14 15:30:00,0.9704,0.971,0.9697,0.9706,729060000.0
2008-07-14 16:00:00,0.9705,0.9712,0.9698,0.9712,754200000.0
2008-07-14 16:30:00,0.9711,0.972,0.9708,0.9716,729060000.0
2008-07-14 17:00:00,0.9715,0.972,0.9708,0.9717,678780000.0
2008-07-14 17:30:00,0.9715,0.9721,0.9711,0.9719,653640000.0
2008-07-14 18:00:00,0.972,0.9735,0.9718,0.9728,653640000.0
2008-07-14 18:30:00,0.9727,0.9728,0.9716,0.9719,578220000.0
2008-07-14 19:00:00,0.972,0.9729,0.972,0.9722,527940000.0
2008-07-14 19:30:00,0.9721,0.9721,0.9713,0.9716,427380000.0
2008-07-14 20:00:00,0.9715,0.9725,0.971,0.9722,603360000.0
2008-07-14 20:30:00,0.9723,0.9725,0.9719,0.9723,427380000.0
2008-07-14 21:00:00,0.9722,0.9726,0.972,0.9722,628500000.0
2008-07-14 21:30:00,0.972,0.9721,0.9711,0.9719,527940000.0
2008-07-14 22:00:00,0.9718,0.9723,0.9717,0.972,326820000.0
2008-07-14 22:30:00,0.9719,0.972,0.9715,0.9717,477660000.0
2008-07-14 23:00:00,0.9716,0.9721,0.9716,0.9719,477660000.0
2008-07-14 23:30:00,0.9718,0.9719,0.9714,0.9715,175980000.0
2008-07-15 00:00:00,0.9714,0.9716,0.9713,0.9716,326820000.0
2008-07-15 00:30:00,0.9715,0.9719,0.9708,0.9709,553080000.0
2008-07-15 01:00:00,0.9708,0.9718,0.9708,0.9716,553080000.0
2008-07-15 01:30:00,0.9715,0.9721,0.9715,0.9718,427380000.0
2008-07-15 02:00:00,0.9719,0.9719,0.9715,0.9719,427380000.0
2008-07-15 02:30:00,0.9718,0.9726,0.9718,0.9724,653640000.0
2008-07-15 03:00:00,0.9725,0.9726,0.9722,0.9725,678780000.0
2008-07-15 03:30:00,0.9723,0.9738,0.9721,0.9737,678780000.0
2008-07-15 04:00:00,0.9736,0.9737,0.9728,0.9731,553080000.0
2008-07-15 04:30:00,0.973,0.9741,0.9728,0.974,527940000.0
2008-07-15 05:00:00,0.9741,0.9756,0.9739,0.9745,729060000.0
2008-07-15 05:30:00,0.9746,0.9751,0.9745,0.9751,578220000.0
2008-07-15 06:00:00,0.975,0.9754,0.9746,0.975,402240000.0
2008-07-15 06:30:00,0.9751,0.9751,0.9743,0.9743,553080000.0
2008-07-15 07:00:00,0.9742,0.975,0.9741,0.975,578220000.0
2008-07-15 07:30:00,0.9751,0.9753,0.9744,0.975,628500000.0
2008-07-15 08:00:00,0.9751,0.9765,0.9747,0.9763,653640000.0
2008-07-15 08:30:00,0.9764,0.9782,0.9761,0.9775,703920000.0
2008-07-15 09:00:00,0.9776,0.9786,0.9773,0.9786,754200000.0
2008-07-15 09:30:00,0.9785,0.9803,0.978,0.9803,754200000.0
2008-07-15 10:00:00,0.9804,0.9825,0.9802,0.9818,754200000.0
2008-07-15 10:30:00,0.9819,0.9826,0.9796,0.98,754200000.0
2008-07-15 11:00:00,0.9801,0.9833,0.9794,0.982,729060000.0
2008-07-15 11:30:00,0.9819,0.9821,0.9808,0.9811,754200000.0
2008-07-15 12:00:00,0.981,0.982,0.9808,0.9814,729060000.0
2008-07-15 12:30:00,0.9813,0.9839,0.9813,0.9827,729060000.0
2008-07-15 13:00:00,0.9826,0.9826,0.9818,0.9821,678780000.0
2008-07-15 13:30:00,0.982,0.9831,0.9818,0.9819,729060000.0
2008-07-15 14:00:00,0.9818,0.9826,0.9815,0.9821,729060000.0
2008-07-15 14:30:00,0.9819,0.9832,0.9816,0.9828,678780000.0
2008-07-15 15:00:00,0.9827,0.9828,0.9808,0.9815,754200000.0
2008-07-15 15:30:00,0.9816,0.9828,0.9814,0.9825,703920000.0
2008-07-15 16:00:00,0.9824,0.9849,0.9821,0.9828,729060000.0
2008-07-15 16:30:00,0.9827,0.9835,0.9813,0.9824,754200000.0
2008-07-15 17:00:00,0.9825,0.9825,0.9777,0.9786,729060000.0
2008-07-15 17:30:00,0.9785,0.9808,0.9785,0.9802,754200000.0
2008-07-15 18:00:00,0.9803,0.9806,0.9794,0.9798,729060000.0
2008-07-15 18:30:00,0.9799,0.9802,0.9791,0.9796,754200000.0
2008-07-15 19:00:00,0.9797,0.9817,0.9796,0.9806,628500000.0
2008-07-15 19:30:00,0.9807,0.9808,0.9797,0.9797,628500000.0
2008-07-15 20:00:00,0.9798,0.9801,0.9796,0.9797,452520000.0
2008-07-15 20:30:00,0.9798,0.9798,0.9776,0.9778,603360000.0
2008-07-15 21:00:00,0.9777,0.978,0.9773,0.9776,603360000.0
2008-07-15 21:30:00,0.9777,0.9786,0.9775,0.9785,603360000.0
2008-07-15 22:00:00,0.9784,0.9788,0.9779,0.9785,502800000.0
2008-07-15 22:30:00,0.9786,0.9793,0.9785,0.9792,427380000.0
2008-07-15 23:00:00,0.9791,0.9799,0.9787,0.9788,527940000.0
2008-07-15 23:30:00,0.9787,0.9788,0.9784,0.9784,527940000.0
2008-07-16 00:00:00,0.9785,0.9789,0.9783,0.9789,326820000.0
2008-07-16 00:30:00,0.979,0.9793,0.9783,0.9787,527940000.0
2008-07-16 01:00:00,0.9788,0.9803,0.9787,0.9801,603360000.0
2008-07-16 01:30:00,0.98,0.9806,0.9797,0.9805,653640000.0
2008-07-16 02:00:00,0.9806,0.9814,0.9804,0.9811,527940000.0
2008-07-16 02:30:00,0.981,0.9812,0.9808,0.9809,628500000.0
2008-07-16 03:00:00,0.981,0.981,0.98,0.9807,553080000.0
2008-07-16 03:30:00,0.9806,0.9815,0.9806,0.9811,477660000.0
2008-07-16 04:00:00,0.981,0.9814,0.9795,0.98,653640000.0
2008-07-16 04:30:00,0.9798,0.981,0.9798,0.9808,477660000.0
2008-07-16 05:00:00,0.9807,0.9807,0.978,0.9794,578220000.0
2008-07-16 05:30:00,0.9795,0.9798,0.9764,0.9773,729060000.0
2008-07-16 06:00:00,0.9772,0.9782,0.977,0.977,703920000.0
2008-07-16 06:30:00,0.9771,0.9775,0.9768,0.9773,603360000.0
2008-07-16 07:00:00,0.9772,0.9773,0.9747,0.9754,678780000.0
2008-07-16 07:30:00,0.9755,0.9788,0.9754,0.9784,729060000.0
2008-07-16 08:00:00,0.9783,0.9789,0.9771,0.9775,754200000.0
2008-07-16 08:30:00,0.9774,0.9775,0.9763,0.9772,703920000.0
2008-07-16 09:00:00,0.9773,0.9784,0.9768,0.978,754200000.0
2008-07-16 09:30:00,0.9781,0.9786,0.9773,0.9777,653640000.0
2008-07-16 10:00:00,0.9776,0.9788,0.9771,0.9787,703920000.0
2008-07-16 10:30:00,0.9786,0.9788,0.9775,0.9782,703920000.0
2008-07-16 11:00:00,0.9781,0.9782,0.9774,0.9778,754200000.0
2008-07-16 11:30:00,0.9777,0.9782,0.9768,0.9781,703920000.0
2008-07-16 12:00:00,0.978,0.9795,0.9774,0.9791,678780000.0
2008-07-16 12:30:00,0.979,0.9795,0.978,0.9783,653640000.0
2008-07-16 13:00:00,0.9782,0.9783,0.9771,0.9775,603360000.0
2008-07-16 13:30:00,0.9774,0.9777,0.9766,0.9769,678780000.0
2008-07-16 14:00:00,0.9768,0.9769,0.9754,0.9764,754200000.0
2008-07-16 14:30:00,0.9762,0.9772,0.976,0.9766,703920000.0
2008-07-16 15:00:00,0.9767,0.9776,0.9765,0.9769,729060000.0
2008-07-16 15:30:00,0.977,0.9779,0.9765,0.9765,729060000.0
2008-07-16 16:00:00,0.9764,0.9777,0.9764,0.9767,628500000.0
2008-07-16 16:30:00,0.9766,0.9767,0.9728,0.9733,729060000.0
2008-07-16 17:00:00,0.9734,0.9738,0.9728,0.9736,754200000.0
2008-07-16 17:30:00,0.9737,0.9764,0.9735,0.9758,729060000.0
2008-07-16 18:00:00,0.9757,0.9761,0.9743,0.9752,703920000.0
2008-07-16 18:30:00,0.9751,0.9752,0.9741,0.9742,527940000.0
2008-07-16 19:00:00,0.9743,0.9744,0.9738,0.974,678780000.0
2008-07-16 19:30:00,0.9741,0.9754,0.9741,0.9753,653640000.0
2008-07-16 20:00:00,0.9752,0.9753,0.9733,0.9743,628500000.0
2008-07-16 20:30:00,0.9744,0.9744,0.9729,0.9733,578220000.0
2008-07-16 21:00:00,0.9732,0.9746,0.9731,0.9738,628500000.0
2008-07-16 21:30:00,0.9739,0.9745,0.9734,0.9735,678780000.0
2008-07-16 22:00:00,0.9736,0.9743,0.9733,0.9737,578220000.0
2008-07-16 22:30:00,0.9736,0.9748,0.9736,0.9747,628500000.0
2008-07-16 23:00:00,0.9748,0.9753,0.9735,0.9746,653640000.0
2008-07-16 23:30:00,0.9745,0.9745,0.9738,0.974,402240000.0
2008-07-17 00:00:00,0.9739,0.974,0.9733,0.9734,452520000.0
2008-07-17 00:30:00,0.9735,0.9744,0.9734,0.9741,603360000.0
2008-07-17 01:00:00,0.9742,0.9746,0.9741,0.9746,477660000.0
2008-07-17 01:30:00,0.9745,0.975,0.9744,0.975,527940000.0
2008-07-17 02:00:00,0.9749,0.9757,0.9749,0.9751,628500000.0
2008-07-17 02:30:00,0.9752,0.9757,0.9752,0.9752,603360000.0
2008-07-17 03:00:00,0.9753,0.9765,0.9752,0.9762,703920000.0
2008-07-17 03:30:00,0.9761,0.9764,0.9758,0.976,553080000.0
2008-07-17 04:00:00,0.9761,0.9766,0.9759,0.9763,653640000.0
2008-07-17 04:30:00,0.9762,0.9764,0.9757,0.9763,553080000.0
2008-07-17 05:00:00,0.9762,0.9764,0.9759,0.9762,377100000.0
2008-07-17 05:30:00,0.9763,0.9763,0.9759,0.976,452520000.0
2008-07-17 06:00:00,0.9759,0.976,0.9754,0.9755,502800000.0
2008-07-17 06:30:00,0.9756,0.9761,0.9752,0.9761,603360000.0
2008-07-17 07:00:00,0.976,0.9768,0.9758,0.9767,653640000.0
2008-07-17 07:30:00,0.9766,0.9773,0.9764,0.9772,578220000.0
2008-07-17 08:00:00,0.9773,0.9776,0.9759,0.9761,729060000.0
2008-07-17 08:30:00,0.976,0.9768,0.9759,0.9768,653640000.0
2008-07-17 09:00:00,0.9767,0.9774,0.9762,0.9767,729060000.0
2008-07-17 09:30:00,0.9768,0.9771,0.9763,0.9766,653640000.0
2008-07-17 10:00:00,0.9765,0.9767,0.976,0.9761,653640000.0
2008-07-17 10:30:00,0.976,0.9773,0.9757,0.9772,729060000.0
2008-07-17 11:00:00,0.9773,0.9783,0.9769,0.9782,754200000.0
2008-07-17 11:30:00,0.9781,0.9791,0.9774,0.9774,729060000.0
2008-07-17 12:00:00,0.9773,0.9776,0.9767,0.9768,703920000.0
2008-07-17 12:30:00,0.9767,0.9769,0.9753,0.9758,729060000.0
2008-07-17 13:00:00,0.9759,0.9762,0.9742,0.9746,678780000.0
2008-07-17 13:30:00,0.9745,0.9761,0.9741,0.976,754200000.0
2008-07-17 14:00:00,0.9759,0.9768,0.9755,0.9765,653640000.0
2008-07-17 14:30:00,0.9761,0.9768,0.9743,0.9751,754200000.0
2008-07-17 15:00:00,0.9752,0.9764,0.9751,0.9755,703920000.0
2008-07-17 15:30:00,0.9756,0.9769,0.9754,0.9766,678780000.0
2008-07-17 16:00:00,0.9764,0.9775,0.976,0.9764,703920000.0
2008-07-17 16:30:00,0.9765,0.9776,0.9759,0.9771,703920000.0
2008-07-17 17:00:00,0.9772,0.9776,0.976,0.9763,729060000.0
2008-07-17 17:30:00,0.9764,0.9766,0.9745,0.975,678780000.0
2008-07-17 18:00:00,0.9749,0.9757,0.9745,0.9755,578220000.0
2008-07-17 18:30:00,0.9754,0.9755,0.9735,0.9738,628500000.0
2008-07-17 19:00:00,0.9739,0.9741,0.972,0.9723,678780000.0
2008-07-17 19:30:00,0.9722,0.9722,0.9683,0.9693,729060000.0
2008-07-17 20:00:00,0.9694,0.9696,0.9677,0.9679,754200000.0
2008-07-17 20:30:00,0.968,0.97,0.9677,0.9699,578220000.0
2008-07-17 21:00:00,0.9698,0.9698,0.969,0.9695,527940000.0
2008-07-17 21:30:00,0.9694,0.9695,0.9691,0.9695,402240000.0
2008-07-17 22:00:00,0.9694,0.9714,0.9692,0.9711,628500000.0
2008-07-17 22:30:00,0.971,0.9726,0.9706,0.9723,628500000.0
2008-07-17 23:00:00,0.9722,0.9731,0.9719,0.9726,628500000.0
2008-07-17 23:30:00,0.9727,0.9733,0.9726,0.9732,351960000.0
2008-07-18 00:00:00,0.9731,0.9731,0.9721,0.9721,527940000.0
2008-07-18 00:30:00,0.9722,0.9728,0.9718,0.9727,351960000.0
2008-07-18 01:00:00,0.9726,0.9728,0.9722,0.9723,427380000.0
2008-07-18 01:30:00,0.9724,0.9727,0.9722,0.9726,351960000.0
2008-07-18 02:00:00,0.9727,0.9728,0.9713,0.9716,578220000.0
2008-07-18 02:30:00,0.9715,0.9722,0.9713,0.9716,653640000.0
2008-07-18 03:00:00,0.9717,0.972,0.9708,0.9714,729060000.0
2008-07-18 03:30:00,0.9713,0.9715,0.971,0.9712,653640000.0
2008-07-18 04:00:00,0.9711,0.9715,0.9709,0.9711,502800000.0
2008-07-18 04:30:00,0.971,0.9711,0.9703,0.9708,477660000.0
2008-07-18 05:00:00,0.9707,0.9716,0.9707,0.9715,553080000.0
2008-07-18 05:30:00,0.9714,0.9717,0.9714,0.9716,427380000.0
2008-07-18 06:00:00,0.9717,0.9717,0.971,0.9714,377100000.0
2008-07-18 06:30:00,0.9713,0.9724,0.9713,0.9719,527940000.0
2008-07-18 07:00:00,0.9718,0.972,0.9713,0.9717,603360000.0
2008-07-18 07:30:00,0.9716,0.9727,0.9716,0.9722,653640000.0
2008-07-18 08:00:00,0.9721,0.9726,0.9719,0.972,653640000.0
2008-07-18 08:30:00,0.9721,0.9732,0.972,0.9729,678780000.0
2008-07-18 09:00:00,0.9728,0.9729,0.9715,0.9716,653640000.0
2008-07-18 09:30:00,0.9717,0.9718,0.9709,0.9711,603360000.0
2008-07-18 10:00:00,0.971,0.9719,0.971,0.9719,678780000.0
2008-07-18 10:30:00,0.9716,0.9728,0.9715,0.9725,628500000.0
2008-07-18 11:00:00,0.9727,0.9731,0.9719,0.9725,729060000.0
2008-07-18 11:30:00,0.9724,0.973,0.972,0.9726,603360000.0
2008-07-18 12:00:00,0.9728,0.9738,0.9725,0.9736,628500000.0
2008-07-18 12:30:00,0.9737,0.9737,0.9721,0.9728,729060000.0
2008-07-18 13:00:00,0.9729,0.9729,0.9713,0.9715,703920000.0
2008-07-18 13:30:00,0.9716,0.9723,0.9708,0.9718,729060000.0
2008-07-18 14:00:00,0.9717,0.9718,0.9702,0.9708,729060000.0
2008-07-18 14:30:00,0.9709,0.9728,0.9708,0.9725,754200000.0
2008-07-18 15:00:00,0.9724,0.973,0.9716,0.9728,703920000.0
2008-07-18 15:30:00,0.9729,0.9733,0.9717,0.9725,754200000.0
2008-07-18 16:00:00,0.9726,0.9733,0.9713,0.9716,729060000.0
2008-07-18 16:30:00,0.9715,0.9722,0.9711,0.9719,729060000.0
2008-07-18 17:00:00,0.9718,0.9721,0.9705,0.971,628500000.0
2008-07-18 17:30:00,0.9711,0.9726,0.971,0.9726,703920000.0
2008-07-18 18:00:00,0.9725,0.9726,0.972,0.9722,603360000.0
2008-07-18 18:30:00,0.9723,0.9724,0.9719,0.9719,226260000.0
2008-07-18 19:00:00,0.9718,0.9723,0.971,0.9715,377100000.0
2008-07-18 19:30:00,0.9714,0.9716,0.9712,0.9716,301680000.0
2008-07-18 20:00:00,0.9717,0.9717,0.9712,0.9713,251400000.0
2008-07-18 20:30:00,0.9712,0.9712,0.9703,0.9704,527940000.0
2008-07-18 21:00:00,0.9705,0.9708,0.9702,0.9703,452520000.0
2008-07-18 21:30:00,0.9704,0.9708,0.9702,0.9703,477660000.0
2008-07-18 22:00:00,0.9704,0.9705,0.9702,0.9703,452520000.0
2008-07-18 22:30:00,0.9704,0.9706,0.9698,0.9703,578220000.0
2008-07-21 00:00:00,0.972,0.9721,0.9707,0.9708,427380000.0
2008-07-21 00:30:00,0.9709,0.9709,0.9706,0.9706,326820000.0
2008-07-21 01:00:00,0.9705,0.9728,0.9705,0.9726,477660000.0
2008-07-21 01:30:00,0.9727,0.9727,0.9719,0.9722,553080000.0
2008-07-21 02:00:00,0.9721,0.9727,0.9721,0.9725,301680000.0
2008-07-21 02:30:00,0.9724,0.9733,0.9724,0.9728,452520000.0
2008-07-21 03:00:00,0.9727,0.9746,0.9725,0.9744,653640000.0
2008-07-21 03:30:00,0.9743,0.9745,0.9724,0.9744,678780000.0
2008-07-21 04:00:00,0.9745,0.9756,0.9743,0.9746,754200000.0
2008-07-21 04:30:00,0.9747,0.9752,0.9743,0.9749,502800000.0
2008-07-21 05:00:00,0.975,0.9756,0.9747,0.9755,477660000.0
2008-07-21 05:30:00,0.9756,0.9758,0.975,0.975,452520000.0
2008-07-21 06:00:00,0.9749,0.9756,0.9746,0.9756,502800000.0
2008-07-21 06:30:00,0.9755,0.9757,0.9753,0.9756,301680000.0
2008-07-21 07:00:00,0.9755,0.9756,0.9746,0.9751,603360000.0
2008-07-21 07:30:00,0.9752,0.9756,0.9748,0.9754,653640000.0
2008-07-21 08:00:00,0.9753,0.9766,0.9753,0.976,678780000.0
2008-07-21 08:30:00,0.9759,0.976,0.9752,0.9755,678780000.0
2008-07-21 09:00:00,0.9754,0.9757,0.975,0.9753,703920000.0
2008-07-21 09:30:00,0.9752,0.9756,0.9748,0.9751,729060000.0
2008-07-21 10:00:00,0.9753,0.9763,0.9744,0.9761,754200000.0
2008-07-21 10:30:00,0.9762,0.9767,0.9758,0.9759,729060000.0
2008-07-21 11:00:00,0.976,0.9767,0.9756,0.9763,628500000.0
2008-07-21 11:30:00,0.9765,0.9765,0.9756,0.9758,527940000.0
2008-07-21 12:00:00,0.9757,0.9764,0.9756,0.9758,402240000.0
2008-07-21 12:30:00,0.9757,0.9766,0.9757,0.9765,553080000.0
2008-07-21 13:00:00,0.9766,0.9767,0.9748,0.9756,729060000.0
2008-07-21 13:30:00,0.9757,0.9758,0.9749,0.9753,729060000.0
2008-07-21 14:00:00,0.9754,0.9755,0.975,0.9752,653640000.0
2008-07-21 14:30:00,0.9751,0.9753,0.9746,0.9747,678780000.0
2008-07-21 15:00:00,0.9748,0.9755,0.9745,0.9755,678780000.0
2008-07-21 15:30:00,0.9754,0.9757,0.9741,0.9744,754200000.0
2008-07-21 16:00:00,0.9745,0.9754,0.9743,0.9745,603360000.0
2008-07-21 16:30:00,0.9746,0.9747,0.9741,0.9746,578220000.0
2008-07-21 17:00:00,0.9747,0.9758,0.9742,0.9745,729060000.0
2008-07-21 17:30:00,0.9746,0.975,0.9744,0.9747,603360000.0
2008-07-21 18:00:00,0.9748,0.9749,0.9739,0.9745,628500000.0
2008-07-21 18:30:00,0.9744,0.9747,0.9743,0.9745,377100000.0
2008-07-21 19:00:00,0.9746,0.9747,0.9745,0.9745,226260000.0
2008-07-21 19:30:00,0.9746,0.9748,0.9745,0.9747,226260000.0
2008-07-21 20:00:00,0.9746,0.9746,0.974,0.9744,553080000.0
2008-07-21 20:30:00,0.9745,0.9756,0.9743,0.9755,603360000.0
2008-07-21 21:00:00,0.9754,0.9759,0.9751,0.9758,452520000.0
2008-07-21 21:30:00,0.9759,0.9763,0.9758,0.9762,477660000.0
2008-07-21 22:00:00,0.9763,0.9767,0.9761,0.9763,477660000.0
2008-07-21 22:30:00,0.9764,0.9772,0.9763,0.977,578220000.0
2008-07-21 23:00:00,0.9769,0.9771,0.9764,0.9771,502800000.0
2008-07-21 23:30:00,0.977,0.9772,0.9765,0.9766,402240000.0
2008-07-22 00:00:00,0.9767,0.9768,0.9763,0.9764,201120000.0
2008-07-22 00:30:00,0.9765,0.9765,0.9762,0.9764,527940000.0
2008-07-22 01:00:00,0.9763,0.9768,0.9758,0.9766,452520000.0
2008-07-22 01:30:00,0.9765,0.9769,0.9761,0.9762,351960000.0
2008-07-22 02:00:00,0.9763,0.977,0.9761,0.977,628500000.0
2008-07-22 02:30:00,0.9769,0.977,0.9753,0.9761,452520000.0
2008-07-22 03:00:00,0.9762,0.9762,0.9757,0.976,477660000.0
2008-07-22 03:30:00,0.9761,0.9762,0.9755,0.9755,502800000.0
2008-07-22 04:00:00,0.9754,0.9759,0.975,0.9756,553080000.0
2008-07-22 04:30:00,0.9757,0.9762,0.9757,0.9761,477660000.0
2008-07-22 05:00:00,0.976,0.9767,0.976,0.9766,502800000.0
2008-07-22 05:30:00,0.9765,0.9765,0.9761,0.9762,402240000.0
2008-07-22 06:00:00,0.9761,0.9763,0.9761,0.9761,377100000.0
2008-07-22 06:30:00,0.9762,0.9762,0.9748,0.9751,578220000.0
2008-07-22 07:00:00,0.975,0.9756,0.975,0.9751,502800000.0
2008-07-22 07:30:00,0.975,0.9756,0.9749,0.9752,452520000.0
2008-07-22 08:00:00,0.9753,0.9757,0.9749,0.9753,678780000.0
2008-07-22 08:30:00,0.9754,0.9765,0.9753,0.9762,653640000.0
2008-07-22 09:00:00,0.9761,0.9767,0.9757,0.9761,754200000.0
2008-07-22 09:30:00,0.9762,0.9764,0.9757,0.9763,703920000.0
2008-07-22 10:00:00,0.9762,0.9773,0.9761,0.9767,628500000.0
2008-07-22 10:30:00,0.9766,0.9783,0.9765,0.9774,653640000.0
2008-07-22 11:00:00,0.9775,0.9786,0.9772,0.9778,754200000.0
2008-07-22 11:30:00,0.9777,0.9781,0.9776,0.9781,603360000.0
2008-07-22 12:00:00,0.9782,0.9782,0.9775,0.9777,603360000.0
2008-07-22 12:30:00,0.9776,0.9783,0.9775,0.978,427380000.0
2008-07-22 13:00:00,0.9779,0.9792,0.9779,0.9787,754200000.0
2008-07-22 13:30:00,0.9788,0.9789,0.9777,0.9778,653640000.0
2008-07-22 14:00:00,0.9777,0.9778,0.9764,0.9766,678780000.0
2008-07-22 14:30:00,0.9765,0.9766,0.9749,0.9749,703920000.0
2008-07-22 15:00:00,0.9748,0.976,0.9747,0.9748,754200000.0
2008-07-22 15:30:00,0.9747,0.9752,0.973,0.9735,754200000.0
2008-07-22 16:00:00,0.9734,0.9736,0.9722,0.9729,729060000.0
2008-07-22 16:30:00,0.9728,0.9735,0.9722,0.9734,729060000.0
2008-07-22 17:00:00,0.9735,0.9736,0.9713,0.9719,754200000.0
2008-07-22 17:30:00,0.972,0.9723,0.9709,0.9713,754200000.0
2008-07-22 18:00:00,0.9714,0.9716,0.969,0.969,678780000.0
2008-07-22 18:30:00,0.9689,0.97,0.9686,0.9696,553080000.0
2008-07-22 19:00:00,0.9695,0.9698,0.9691,0.9693,477660000.0
2008-07-22 19:30:00,0.9694,0.9696,0.9691,0.9692,502800000.0
2008-07-22 20:00:00,0.9693,0.9699,0.969,0.9694,603360000.0
2008-07-22 20:30:00,0.9695,0.9713,0.9693,0.9713,653640000.0
2008-07-22 21:00:00,0.9712,0.9713,0.9704,0.9712,628500000.0
2008-07-22 21:30:00,0.9711,0.9714,0.9704,0.9709,553080000.0
2008-07-22 22:00:00,0.971,0.9718,0.9707,0.9712,527940000.0
2008-07-22 22:30:00,0.9713,0.9714,0.971,0.9711,527940000.0
2008-07-22 23:00:00,0.9712,0.9713,0.9708,0.9712,477660000.0
2008-07-22 23:30:00,0.9711,0.9718,0.9711,0.9714,326820000.0
2008-07-23 00:00:00,0.9715,0.9717,0.9708,0.9711,351960000.0
2008-07-23 00:30:00,0.9712,0.9717,0.9711,0.9715,452520000.0
2008-07-23 01:00:00,0.9716,0.9718,0.9713,0.9715,326820000.0
2008-07-23 01:30:00,0.9717,0.9718,0.9713,0.9718,427380000.0
2008-07-23 02:00:00,0.9717,0.9719,0.9715,0.9719,628500000.0
2008-07-23 02:30:00,0.9718,0.9724,0.9717,0.9723,452520000.0
2008-07-23 03:00:00,0.9724,0.9727,0.9706,0.9711,678780000.0
2008-07-23 03:30:00,0.9716,0.9734,0.9695,0.9699,754200000.0
2008-07-23 04:00:00,0.9698,0.9715,0.9698,0.9704,703920000.0
2008-07-23 04:30:00,0.9703,0.9711,0.9703,0.9706,703920000.0
2008-07-23 05:00:00,0.9707,0.9717,0.9706,0.9713,553080000.0
2008-07-23 05:30:00,0.9712,0.9718,0.9707,0.9709,628500000.0
2008-07-23 06:00:00,0.971,0.9711,0.9687,0.9689,703920000.0
2008-07-23 06:30:00,0.969,0.9697,0.9687,0.9693,628500000.0
2008-07-23 07:00:00,0.9692,0.9695,0.9686,0.9694,729060000.0
2008-07-23 07:30:00,0.9693,0.9695,0.9685,0.9685,678780000.0
2008-07-23 08:00:00,0.9686,0.9688,0.9667,0.9675,729060000.0
2008-07-23 08:30:00,0.9676,0.9685,0.9669,0.967,754200000.0
2008-07-23 09:00:00,0.9671,0.9677,0.9667,0.9677,729060000.0
2008-07-23 09:30:00,0.9676,0.9688,0.9675,0.9683,729060000.0
2008-07-23 10:00:00,0.9684,0.9686,0.9676,0.9679,729060000.0
2008-07-23 10:30:00,0.968,0.9683,0.9667,0.9672,754200000.0
2008-07-23 11:00:00,0.9671,0.9677,0.9668,0.9673,754200000.0
2008-07-23 11:30:00,0.9674,0.9675,0.962,0.9625,729060000.0
2008-07-23 12:00:00,0.9624,0.9649,0.9624,0.9645,703920000.0
2008-07-23 12:30:00,0.9646,0.9648,0.964,0.9645,754200000.0
2008-07-23 13:00:00,0.9646,0.9668,0.9645,0.9656,729060000.0
2008-07-23 13:30:00,0.9657,0.9661,0.9648,0.9649,703920000.0
2008-07-23 14:00:00,0.9648,0.9653,0.9632,0.9638,729060000.0
2008-07-23 14:30:00,0.9639,0.9651,0.9637,0.9648,729060000.0
2008-07-23 15:00:00,0.9647,0.9652,0.964,0.9649,754200000.0
2008-07-23 15:30:00,0.9648,0.9654,0.9638,0.964,754200000.0
2008-07-23 16:00:00,0.9639,0.9644,0.9626,0.9628,754200000.0
2008-07-23 16:30:00,0.9629,0.964,0.9624,0.9627,754200000.0
2008-07-23 17:00:00,0.9628,0.9645,0.9627,0.9634,729060000.0
2008-07-23 17:30:00,0.9635,0.9642,0.9612,0.9634,729060000.0
2008-07-23 18:00:00,0.9635,0.9639,0.9627,0.9632,754200000.0
2008-07-23 18:30:00,0.9631,0.9636,0.962,0.9623,703920000.0
2008-07-23 19:00:00,0.9624,0.9625,0.9614,0.9617,678780000.0
2008-07-23 19:30:00,0.9616,0.9626,0.9612,0.9619,729060000.0
2008-07-23 20:00:00,0.962,0.962,0.96,0.9602,754200000.0
2008-07-23 20:30:00,0.9603,0.9612,0.96,0.9611,729060000.0
2008-07-23 21:00:00,0.961,0.9616,0.9609,0.9615,703920000.0
2008-07-23 21:30:00,0.9616,0.9624,0.9613,0.9623,678780000.0
2008-07-23 22:00:00,0.9622,0.9626,0.9618,0.9623,754200000.0
2008-07-23 22:30:00,0.9624,0.9627,0.9619,0.962,678780000.0
2008-07-23 23:00:00,0.9621,0.9621,0.96,0.9607,754200000.0
2008-07-23 23:30:00,0.9606,0.9611,0.9602,0.9604,603360000.0
2008-07-24 00:00:00,0.9605,0.9605,0.9596,0.9604,628500000.0
2008-07-24 00:30:00,0.9603,0.961,0.9603,0.9609,628500000.0
2008-07-24 01:00:00,0.961,0.962,0.9608,0.962,628500000.0
2008-07-24 01:30:00,0.9621,0.9621,0.961,0.9612,578220000.0
2008-07-24 02:00:00,0.9611,0.9614,0.9598,0.9605,754200000.0
2008-07-24 02:30:00,0.9606,0.9607,0.9601,0.9603,653640000.0
2008-07-24 03:00:00,0.9604,0.9604,0.9584,0.9589,729060000.0
2008-07-24 03:30:00,0.9588,0.9598,0.9585,0.9598,703920000.0
2008-07-24 04:00:00,0.9597,0.9598,0.9584,0.9585,653640000.0
2008-07-24 04:30:00,0.9586,0.9587,0.9579,0.9581,703920000.0
2008-07-24 05:00:00,0.958,0.9586,0.9577,0.9586,653640000.0
2008-07-24 05:30:00,0.9585,0.9587,0.9578,0.9581,678780000.0
2008-07-24 06:00:00,0.9582,0.9595,0.9581,0.9589,729060000.0
2008-07-24 06:30:00,0.9588,0.9589,0.958,0.9581,729060000.0
2008-07-24 07:00:00,0.958,0.9583,0.9577,0.9582,703920000.0
2008-07-24 07:30:00,0.9583,0.9592,0.9581,0.9585,754200000.0
2008-07-24 08:00:00,0.9586,0.9588,0.9571,0.9574,754200000.0
2008-07-24 08:30:00,0.9575,0.9586,0.9572,0.9585,729060000.0
2008-07-24 09:00:00,0.9584,0.9595,0.9582,0.9594,754200000.0
2008-07-24 09:30:00,0.9593,0.9613,0.9592,0.9603,754200000.0
2008-07-24 10:00:00,0.9602,0.9612,0.9594,0.9602,754200000.0
2008-07-24 10:30:00,0.9601,0.9613,0.9591,0.9611,754200000.0
2008-07-24 11:00:00,0.961,0.9626,0.9609,0.9624,754200000.0
2008-07-24 11:30:00,0.9625,0.9636,0.962,0.9626,729060000.0
2008-07-24 12:00:00,0.9625,0.9629,0.961,0.9614,729060000.0
2008-07-24 12:30:00,0.9613,0.9621,0.9607,0.9617,729060000.0
2008-07-24 13:00:00,0.9616,0.9617,0.9602,0.961,754200000.0
2008-07-24 13:30:00,0.9611,0.9612,0.9595,0.9602,729060000.0
2008-07-24 14:00:00,0.9601,0.9609,0.96,0.9601,729060000.0
2008-07-24 14:30:00,0.9602,0.961,0.9598,0.96,754200000.0
2008-07-24 15:00:00,0.9598,0.9607,0.9592,0.9599,729060000.0
2008-07-24 15:30:00,0.96,0.9606,0.9594,0.9595,729060000.0
2008-07-24 16:00:00,0.9596,0.9623,0.9596,0.9607,754200000.0
2008-07-24 16:30:00,0.9608,0.9608,0.959,0.9594,729060000.0
2008-07-24 17:00:00,0.9595,0.9606,0.9583,0.9586,754200000.0
2008-07-24 17:30:00,0.9587,0.9589,0.9559,0.9567,729060000.0
2008-07-24 18:00:00,0.9568,0.9568,0.955,0.9553,754200000.0
2008-07-24 18:30:00,0.9554,0.9555,0.9539,0.954,754200000.0
2008-07-24 19:00:00,0.9539,0.9559,0.9539,0.9553,729060000.0
2008-07-24 19:30:00,0.9554,0.9565,0.9543,0.956,678780000.0
2008-07-24 20:00:00,0.9561,0.957,0.9555,0.9564,603360000.0
2008-07-24 20:30:00,0.956,0.9576,0.9559,0.9572,703920000.0
2008-07-24 21:00:00,0.9571,0.9575,0.9565,0.9574,703920000.0
2008-07-24 21:30:00,0.9575,0.9592,0.9573,0.959,729060000.0
2008-07-24 22:00:00,0.9589,0.9598,0.9586,0.9589,678780000.0
2008-07-24 22:30:00,0.9588,0.9592,0.9579,0.9584,703920000.0
2008-07-24 23:00:00,0.9585,0.9593,0.9583,0.9592,603360000.0
2008-07-24 23:30:00,0.9593,0.9594,0.958,0.9583,703920000.0
2008-07-25 00:00:00,0.9584,0.9593,0.9583,0.9592,553080000.0
2008-07-25 00:30:00,0.9591,0.9595,0.9591,0.9595,477660000.0
2008-07-25 01:00:00,0.9594,0.9596,0.9588,0.9589,678780000.0
2008-07-25 01:30:00,0.9588,0.959,0.9578,0.9581,729060000.0
2008-07-25 02:00:00,0.958,0.9581,0.9545,0.9551,703920000.0
2008-07-25 02:30:00,0.955,0.9566,0.9549,0.9556,653640000.0
2008-07-25 03:00:00,0.9557,0.9564,0.9555,0.9562,678780000.0
2008-07-25 03:30:00,0.9561,0.9564,0.9557,0.956,678780000.0
2008-07-25 04:00:00,0.9559,0.956,0.9556,0.9559,578220000.0
2008-07-25 04:30:00,0.956,0.9563,0.955,0.9552,628500000.0
2008-07-25 05:00:00,0.9553,0.956,0.9551,0.9555,603360000.0
2008-07-25 05:30:00,0.9556,0.9576,0.9556,0.9575,703920000.0
2008-07-25 06:00:00,0.9574,0.9584,0.957,0.9583,729060000.0
2008-07-25 06:30:00,0.9584,0.9586,0.9577,0.9581,653640000.0
2008-07-25 07:00:00,0.958,0.9582,0.9574,0.9575,703920000.0
2008-07-25 07:30:00,0.9576,0.9584,0.9574,0.9584,703920000.0
2008-07-25 08:00:00,0.9583,0.9606,0.9583,0.9606,754200000.0
2008-07-25 08:30:00,0.9605,0.9606,0.9576,0.9579,754200000.0
2008-07-25 09:00:00,0.958,0.9589,0.9571,0.958,754200000.0
2008-07-25 09:30:00,0.9581,0.9583,0.9574,0.9577,729060000.0
2008-07-25 10:00:00,0.9578,0.9578,0.9563,0.9567,754200000.0
2008-07-25 10:30:00,0.9568,0.9571,0.9563,0.957,754200000.0
2008-07-25 11:00:00,0.9569,0.9581,0.9565,0.9571,754200000.0
2008-07-25 11:30:00,0.9572,0.9594,0.9565,0.9593,754200000.0
2008-07-25 12:00:00,0.9594,0.9596,0.9571,0.9584,754200000.0
2008-07-25 12:30:00,0.9585,0.9586,0.9575,0.9585,703920000.0
2008-07-25 13:00:00,0.9584,0.9588,0.958,0.9585,553080000.0
2008-07-25 13:30:00,0.9584,0.9594,0.9571,0.9572,754200000.0
2008-07-25 14:00:00,0.9571,0.9577,0.9565,0.9577,729060000.0
2008-07-25 14:30:00,0.9575,0.9576,0.956,0.9562,754200000.0
2008-07-25 15:00:00,0.9561,0.957,0.9557,0.9562,678780000.0
2008-07-25 15:30:00,0.9563,0.9566,0.9554,0.9557,754200000.0
2008-07-25 16:00:00,0.9556,0.9556,0.9547,0.9555,729060000.0
2008-07-25 16:30:00,0.9554,0.9562,0.955,0.9551,729060000.0
2008-07-25 17:00:00,0.955,0.9567,0.955,0.9566,703920000.0
2008-07-25 17:30:00,0.9565,0.9565,0.9557,0.956,603360000.0
2008-07-25 18:00:00,0.9561,0.9577,0.956,0.9571,703920000.0
2008-07-25 18:30:00,0.957,0.9581,0.9569,0.9571,477660000.0
2008-07-25 19:00:00,0.957,0.9583,0.9568,0.9575,502800000.0
2008-07-25 19:30:00,0.9574,0.9578,0.9568,0.9575,603360000.0
2008-07-25 20:00:00,0.9574,0.9574,0.9564,0.9565,377100000.0
2008-07-25 20:30:00,0.9562,0.9566,0.9558,0.9565,502800000.0
2008-07-25 21:00:00,0.9566,0.9571,0.9566,0.9569,377100000.0
2008-07-25 21:30:00,0.9568,0.957,0.9558,0.9559,653640000.0
2008-07-25 22:00:00,0.9558,0.9567,0.9558,0.9564,527940000.0
2008-07-25 22:30:00,0.9565,0.9565,0.9556,0.9563,402240000.0
2008-07-28 00:00:00,0.9544,0.9546,0.9532,0.9536,678780000.0
2008-07-28 00:30:00,0.9535,0.9552,0.9534,0.9547,628500000.0
2008-07-28 01:00:00,0.9548,0.9551,0.9538,0.9543,603360000.0
2008-07-28 01:30:00,0.9542,0.9546,0.9538,0.9538,653640000.0
2008-07-28 02:00:00,0.9537,0.9539,0.9533,0.9535,703920000.0
2008-07-28 02:30:00,0.9534,0.9542,0.9527,0.953,628500000.0
2008-07-28 03:00:00,0.9529,0.9539,0.9527,0.9533,678780000.0
2008-07-28 03:30:00,0.9532,0.9532,0.9529,0.9529,452520000.0
2008-07-28 04:00:00,0.953,0.9535,0.9529,0.953,502800000.0
2008-07-28 04:30:00,0.9531,0.9537,0.953,0.9536,628500000.0
2008-07-28 05:00:00,0.9535,0.9543,0.9535,0.9541,502800000.0
2008-07-28 05:30:00,0.9542,0.9547,0.9542,0.9546,452520000.0
2008-07-28 06:00:00,0.9547,0.9556,0.9544,0.9547,553080000.0
2008-07-28 06:30:00,0.9546,0.9556,0.9545,0.9555,527940000.0
2008-07-28 07:00:00,0.9556,0.9556,0.9548,0.955,502800000.0
2008-07-28 07:30:00,0.9549,0.9551,0.9533,0.9543,678780000.0
2008-07-28 08:00:00,0.9542,0.9556,0.9539,0.9551,729060000.0
2008-07-28 08:30:00,0.9549,0.956,0.9549,0.9554,729060000.0
2008-07-28 09:00:00,0.9553,0.9561,0.9547,0.9556,678780000.0
2008-07-28 09:30:00,0.9557,0.956,0.9554,0.9557,678780000.0
2008-07-28 10:00:00,0.9556,0.9564,0.9553,0.9562,653640000.0
2008-07-28 10:30:00,0.9563,0.957,0.9561,0.9565,678780000.0
2008-07-28 11:00:00,0.9566,0.9593,0.9565,0.9587,703920000.0
2008-07-28 11:30:00,0.9588,0.9593,0.958,0.9589,703920000.0
2008-07-28 12:00:00,0.9588,0.9589,0.9578,0.9581,703920000.0
2008-07-28 12:30:00,0.9582,0.9594,0.9581,0.9586,754200000.0
2008-07-28 13:00:00,0.9587,0.9593,0.9577,0.9583,703920000.0
2008-07-28 13:30:00,0.9582,0.9583,0.9569,0.9574,653640000.0
2008-07-28 14:00:00,0.9573,0.9574,0.9561,0.9565,678780000.0
2008-07-28 14:30:00,0.9564,0.9577,0.956,0.9576,729060000.0
2008-07-28 15:00:00,0.9577,0.9578,0.9569,0.9573,628500000.0
2008-07-28 15:30:00,0.9574,0.9574,0.9565,0.9566,703920000.0
2008-07-28 16:00:00,0.9567,0.9577,0.9563,0.9571,703920000.0
2008-07-28 16:30:00,0.9572,0.9579,0.9563,0.9563,703920000.0
2008-07-28 17:00:00,0.9562,0.9571,0.9561,0.957,703920000.0
2008-07-28 17:30:00,0.9569,0.9576,0.9569,0.957,628500000.0
2008-07-28 18:00:00,0.9571,0.9579,0.9566,0.9577,628500000.0
2008-07-28 18:30:00,0.9576,0.9577,0.9574,0.9574,175980000.0
2008-07-28 19:00:00,0.9573,0.9577,0.9572,0.9577,527940000.0
2008-07-28 19:30:00,0.9576,0.9581,0.9572,0.9573,427380000.0
2008-07-28 20:00:00,0.9574,0.9577,0.9572,0.9573,477660000.0
2008-07-28 20:30:00,0.9574,0.9575,0.9569,0.957,502800000.0
2008-07-28 21:00:00,0.9571,0.9574,0.9566,0.9567,477660000.0
2008-07-28 21:30:00,0.9568,0.9569,0.9564,0.9565,502800000.0
2008-07-28 22:00:00,0.9566,0.9567,0.9561,0.9562,351960000.0
2008-07-28 22:30:00,0.9561,0.9569,0.9561,0.9567,427380000.0
2008-07-28 23:00:00,0.9568,0.9575,0.9567,0.9573,326820000.0
2008-07-28 23:30:00,0.9574,0.9574,0.9563,0.9568,527940000.0
2008-07-29 00:00:00,0.9567,0.9571,0.9567,0.9569,201120000.0
2008-07-29 00:30:00,0.957,0.9572,0.9567,0.9568,301680000.0
2008-07-29 01:00:00,0.9567,0.9573,0.9567,0.9572,377100000.0
2008-07-29 01:30:00,0.9571,0.9582,0.957,0.9577,502800000.0
2008-07-29 02:00:00,0.9578,0.9585,0.9577,0.958,527940000.0
2008-07-29 02:30:00,0.9581,0.9584,0.9576,0.9582,527940000.0
2008-07-29 03:00:00,0.9581,0.9584,0.9578,0.9584,553080000.0
2008-07-29 03:30:00,0.9583,0.9585,0.9577,0.9578,527940000.0
2008-07-29 04:00:00,0.9577,0.9581,0.9573,0.9579,377100000.0
2008-07-29 04:30:00,0.9578,0.9583,0.9576,0.9582,427380000.0
2008-07-29 05:00:00,0.9581,0.9582,0.9578,0.9579,452520000.0
2008-07-29 05:30:00,0.9578,0.9583,0.9578,0.958,377100000.0
2008-07-29 06:00:00,0.9581,0.9583,0.9579,0.958,477660000.0
2008-07-29 06:30:00,0.9581,0.9581,0.9578,0.958,527940000.0
2008-07-29 07:00:00,0.9581,0.9582,0.9578,0.958,301680000.0
2008-07-29 07:30:00,0.9579,0.9584,0.9579,0.9581,527940000.0
2008-07-29 08:00:00,0.958,0.9582,0.9572,0.9575,678780000.0
2008-07-29 08:30:00,0.9576,0.9579,0.9565,0.957,729060000.0
2008-07-29 09:00:00,0.9571,0.958,0.9567,0.9567,754200000.0
2008-07-29 09:30:00,0.9566,0.9573,0.9555,0.9572,729060000.0
2008-07-29 10:00:00,0.9573,0.9578,0.9571,0.9572,578220000.0
2008-07-29 10:30:00,0.9573,0.9574,0.9562,0.9568,703920000.0
2008-07-29 11:00:00,0.9567,0.9575,0.9567,0.957,578220000.0
2008-07-29 11:30:00,0.9571,0.958,0.957,0.9577,527940000.0
2008-07-29 12:00:00,0.9576,0.9579,0.957,0.9572,678780000.0
2008-07-29 12:30:00,0.9573,0.9582,0.9572,0.9575,553080000.0
2008-07-29 13:00:00,0.9574,0.9575,0.9556,0.9562,653640000.0
2008-07-29 13:30:00,0.9561,0.9561,0.9542,0.9551,703920000.0
2008-07-29 14:00:00,0.955,0.9551,0.9539,0.9544,729060000.0
2008-07-29 14:30:00,0.9543,0.9547,0.9537,0.9537,678780000.0
2008-07-29 15:00:00,0.9538,0.954,0.9531,0.9531,729060000.0
2008-07-29 15:30:00,0.9532,0.9533,0.9513,0.9514,754200000.0
2008-07-29 16:00:00,0.9515,0.9517,0.95,0.9515,754200000.0
2008-07-29 16:30:00,0.9514,0.9519,0.9502,0.9511,754200000.0
2008-07-29 17:00:00,0.951,0.9516,0.9502,0.9508,754200000.0
2008-07-29 17:30:00,0.9507,0.951,0.9501,0.9507,678780000.0
2008-07-29 18:00:00,0.9508,0.9509,0.9498,0.9509,754200000.0
2008-07-29 18:30:00,0.9508,0.9515,0.9508,0.951,603360000.0
2008-07-29 19:00:00,0.9511,0.9514,0.9509,0.9509,477660000.0
2008-07-29 19:30:00,0.9508,0.9511,0.9501,0.9506,628500000.0
2008-07-29 20:00:00,0.9505,0.9518,0.9504,0.9513,653640000.0
2008-07-29 20:30:00,0.9512,0.9518,0.9511,0.9512,603360000.0
2008-07-29 21:00:00,0.9511,0.9517,0.9511,0.9516,402240000.0
2008-07-29 21:30:00,0.9517,0.9524,0.9516,0.9523,402240000.0
2008-07-29 22:00:00,0.9524,0.9524,0.9517,0.9523,402240000.0
2008-07-29 22:30:00,0.9522,0.9528,0.9521,0.9528,427380000.0
2008-07-29 23:00:00,0.9527,0.9528,0.952,0.9524,427380000.0
2008-07-29 23:30:00,0.9525,0.9526,0.952,0.9521,427380000.0
2008-07-30 00:00:00,0.9522,0.9525,0.9517,0.9517,226260000.0
2008-07-30 00:30:00,0.9516,0.9521,0.9513,0.952,578220000.0
2008-07-30 01:00:00,0.9519,0.9521,0.9517,0.9518,377100000.0
2008-07-30 01:30:00,0.9519,0.9522,0.9517,0.952,477660000.0
2008-07-30 02:00:00,0.9521,0.9526,0.952,0.9522,502800000.0
2008-07-30 02:30:00,0.9521,0.9521,0.9476,0.9491,729060000.0
2008-07-30 03:00:00,0.9492,0.9502,0.9489,0.9499,754200000.0
2008-07-30 03:30:00,0.9498,0.9503,0.9488,0.9501,703920000.0
2008-07-30 04:00:00,0.9502,0.9504,0.9496,0.9497,603360000.0
2008-07-30 04:30:00,0.9496,0.9499,0.9492,0.9496,477660000.0
2008-07-30 05:00:00,0.9495,0.9499,0.9493,0.9495,527940000.0
2008-07-30 05:30:00,0.9494,0.9497,0.9488,0.9489,603360000.0
2008-07-30 06:00:00,0.9488,0.949,0.9484,0.9486,578220000.0
2008-07-30 06:30:00,0.9487,0.9492,0.9485,0.9485,452520000.0
2008-07-30 07:00:00,0.9486,0.9487,0.9473,0.9475,653640000.0
2008-07-30 07:30:00,0.9474,0.9486,0.9471,0.9477,754200000.0
2008-07-30 08:00:00,0.9476,0.9479,0.946,0.9461,754200000.0
2008-07-30 08:30:00,0.9462,0.9475,0.9457,0.9468,754200000.0
2008-07-30 09:00:00,0.9467,0.9488,0.9465,0.9486,729060000.0
2008-07-30 09:30:00,0.9487,0.9489,0.9482,0.9488,678780000.0
2008-07-30 10:00:00,0.9487,0.9494,0.9477,0.9484,628500000.0
2008-07-30 10:30:00,0.9483,0.9487,0.9476,0.9483,729060000.0
2008-07-30 11:00:00,0.9482,0.9482,0.9471,0.9473,678780000.0
2008-07-30 11:30:00,0.9474,0.9476,0.946,0.946,678780000.0
2008-07-30 12:00:00,0.9462,0.9466,0.9459,0.9466,653640000.0
2008-07-30 12:30:00,0.9465,0.9478,0.946,0.9471,703920000.0
2008-07-30 13:00:00,0.9472,0.9481,0.947,0.9471,729060000.0
2008-07-30 13:30:00,0.947,0.9472,0.9462,0.9462,603360000.0
2008-07-30 14:00:00,0.9463,0.9469,0.9442,0.9453,703920000.0
2008-07-30 14:30:00,0.9452,0.9455,0.9433,0.9447,729060000.0
2008-07-30 15:00:00,0.9448,0.9454,0.9426,0.9436,754200000.0
2008-07-30 15:30:00,0.9437,0.9438,0.9411,0.9421,754200000.0
2008-07-30 16:00:00,0.942,0.9434,0.9413,0.9417,754200000.0
2008-07-30 16:30:00,0.9418,0.944,0.9413,0.9432,754200000.0
2008-07-30 17:00:00,0.9431,0.9434,0.9421,0.9425,754200000.0
2008-07-30 17:30:00,0.9426,0.9436,0.9425,0.9433,754200000.0
2008-07-30 18:00:00,0.9432,0.9434,0.9423,0.9429,678780000.0
2008-07-30 18:30:00,0.9428,0.9442,0.9425,0.9427,678780000.0
2008-07-30 19:00:00,0.9426,0.9438,0.9425,0.9429,703920000.0
2008-07-30 19:30:00,0.943,0.9441,0.943,0.9437,653640000.0
2008-07-30 20:00:00,0.9438,0.9456,0.9438,0.9448,703920000.0
2008-07-30 20:30:00,0.9449,0.9449,0.9433,0.9433,678780000.0
2008-07-30 21:00:00,0.9434,0.9439,0.9431,0.9434,603360000.0
2008-07-30 21:30:00,0.9433,0.944,0.9432,0.9433,678780000.0
2008-07-30 22:00:00,0.9434,0.9437,0.9432,0.9436,502800000.0
2008-07-30 22:30:00,0.9435,0.9444,0.9435,0.9442,553080000.0
2008-07-30 23:00:00,0.9441,0.9443,0.9436,0.9441,477660000.0
2008-07-30 23:30:00,0.9442,0.9446,0.944,0.9443,402240000.0
2008-08-01 00:00:00,0.9412,0.9414,0.941,0.9411,402240000.0
2008-08-01 00:30:00,0.941,0.9417,0.9403,0.9404,678780000.0
2008-08-01 01:00:00,0.9403,0.9407,0.9394,0.9402,754200000.0
2008-08-01 01:30:00,0.9403,0.9405,0.9394,0.9396,703920000.0
2008-08-01 02:00:00,0.9397,0.94,0.9366,0.9378,754200000.0
2008-08-01 02:30:00,0.9377,0.938,0.9367,0.9373,754200000.0
2008-08-01 03:00:00,0.9374,0.9383,0.9373,0.9383,754200000.0
2008-08-01 03:30:00,0.9384,0.9385,0.9371,0.9373,754200000.0
2008-08-01 04:00:00,0.9374,0.9374,0.9361,0.9365,653640000.0
2008-08-01 04:30:00,0.9364,0.9372,0.9364,0.9368,628500000.0
2008-08-01 05:00:00,0.9367,0.9369,0.9361,0.9362,754200000.0
2008-08-01 05:30:00,0.9361,0.9368,0.9361,0.9367,703920000.0
2008-08-01 06:00:00,0.9368,0.9371,0.9361,0.937,703920000.0
2008-08-01 06:30:00,0.9369,0.9371,0.9364,0.9364,754200000.0
2008-08-01 07:00:00,0.9365,0.9365,0.9357,0.9362,729060000.0
2008-08-01 07:30:00,0.9361,0.9378,0.9361,0.9373,754200000.0
2008-08-01 08:00:00,0.9372,0.9381,0.9369,0.9375,703920000.0
2008-08-01 08:30:00,0.9376,0.9379,0.9361,0.9363,754200000.0
2008-08-01 09:00:00,0.9364,0.9368,0.9353,0.9367,754200000.0
2008-08-01 09:30:00,0.9368,0.9369,0.9361,0.9364,703920000.0
2008-08-01 10:00:00,0.9363,0.9365,0.9358,0.9359,754200000.0
2008-08-01 10:30:00,0.9358,0.9362,0.9351,0.9354,754200000.0
2008-08-01 11:00:00,0.9355,0.936,0.9352,0.9356,729060000.0
2008-08-01 11:30:00,0.9357,0.9364,0.9357,0.9358,754200000.0
2008-08-01 12:00:00,0.9359,0.9364,0.9358,0.9363,729060000.0
2008-08-01 12:30:00,0.9362,0.9363,0.9348,0.9353,754200000.0
2008-08-01 13:00:00,0.9352,0.936,0.9348,0.9354,729060000.0
2008-08-01 13:30:00,0.9355,0.936,0.9341,0.9349,653640000.0
2008-08-01 14:00:00,0.935,0.9354,0.9339,0.9341,729060000.0
2008-08-01 14:30:00,0.9339,0.9346,0.9311,0.9329,754200000.0
2008-08-01 15:00:00,0.933,0.9335,0.9318,0.9326,729060000.0
2008-08-01 15:30:00,0.9325,0.9341,0.9322,0.9335,754200000.0
2008-08-01 16:00:00,0.9336,0.9341,0.932,0.9327,754200000.0
2008-08-01 16:30:00,0.9328,0.9328,0.9307,0.9313,754200000.0
2008-08-01 17:00:00,0.9314,0.9333,0.9311,0.9316,729060000.0
2008-08-01 17:30:00,0.9317,0.9325,0.9313,0.9315,678780000.0
2008-08-01 18:00:00,0.9316,0.9322,0.9312,0.9319,553080000.0
2008-08-01 18:30:00,0.9318,0.9319,0.9305,0.9305,729060000.0
2008-08-01 19:00:00,0.9306,0.9308,0.9303,0.9307,452520000.0
2008-08-01 19:30:00,0.9306,0.9307,0.9301,0.9305,603360000.0
2008-08-01 20:00:00,0.9303,0.9312,0.93,0.9309,603360000.0
2008-08-01 20:30:00,0.9308,0.931,0.9301,0.9301,427380000.0
2008-08-01 21:00:00,0.9302,0.9306,0.93,0.9301,628500000.0
2008-08-01 21:30:00,0.93,0.93,0.9287,0.9291,729060000.0
2008-08-01 22:00:00,0.9292,0.9293,0.9285,0.9292,603360000.0
2008-08-01 22:30:00,0.9291,0.9294,0.9287,0.9291,603360000.0
2008-08-04 00:00:00,0.93,0.9302,0.9298,0.9301,402240000.0
2008-08-04 00:30:00,0.93,0.9302,0.9298,0.9298,452520000.0
2008-08-04 01:00:00,0.9299,0.9299,0.9286,0.9287,502800000.0
2008-08-04 01:30:00,0.9288,0.9303,0.9287,0.9303,603360000.0
2008-08-04 02:00:00,0.9302,0.9305,0.93,0.9303,553080000.0
2008-08-04 02:30:00,0.9302,0.9306,0.9297,0.9302,628500000.0
2008-08-04 03:00:00,0.9301,0.9303,0.9299,0.93,628500000.0
2008-08-04 03:30:00,0.9301,0.9317,0.9301,0.9316,553080000.0
2008-08-04 04:00:00,0.9315,0.9318,0.9312,0.9313,653640000.0
2008-08-04 04:30:00,0.9314,0.932,0.9313,0.9316,527940000.0
2008-08-04 05:00:00,0.9315,0.9323,0.9312,0.9323,553080000.0
2008-08-04 05:30:00,0.9324,0.9329,0.9321,0.9328,678780000.0
2008-08-04 06:00:00,0.9329,0.9329,0.9324,0.9325,502800000.0
2008-08-04 06:30:00,0.9324,0.9327,0.932,0.9321,477660000.0
2008-08-04 07:00:00,0.9322,0.9322,0.9317,0.9318,402240000.0
2008-08-04 07:30:00,0.9317,0.9317,0.9308,0.9312,553080000.0
2008-08-04 08:00:00,0.9311,0.9313,0.9302,0.9302,653640000.0
2008-08-04 08:30:00,0.9303,0.9317,0.9302,0.9315,678780000.0
2008-08-04 09:00:00,0.9314,0.9331,0.9309,0.9327,678780000.0
2008-08-04 09:30:00,0.9326,0.9326,0.9316,0.9318,729060000.0
2008-08-04 10:00:00,0.9319,0.9327,0.9318,0.9321,628500000.0
2008-08-04 10:30:00,0.9322,0.9328,0.932,0.9322,578220000.0
2008-08-04 11:00:00,0.9321,0.9324,0.9312,0.9323,578220000.0
2008-08-04 11:30:00,0.9322,0.9333,0.9322,0.9328,502800000.0
2008-08-04 12:00:00,0.9327,0.9331,0.9323,0.9327,553080000.0
2008-08-04 12:30:00,0.9326,0.9336,0.9322,0.9336,729060000.0
2008-08-04 13:00:00,0.9337,0.9342,0.9333,0.9335,754200000.0
2008-08-04 13:30:00,0.9334,0.9335,0.932,0.9324,703920000.0
2008-08-04 14:00:00,0.9323,0.9327,0.9317,0.9324,754200000.0
2008-08-04 14:30:00,0.9323,0.9326,0.9311,0.9321,754200000.0
2008-08-04 15:00:00,0.9322,0.9326,0.9316,0.9324,628500000.0
2008-08-04 15:30:00,0.9325,0.9333,0.9317,0.9331,729060000.0
2008-08-04 16:00:00,0.933,0.9346,0.9325,0.9336,729060000.0
2008-08-04 16:30:00,0.9337,0.9338,0.9324,0.9326,729060000.0
2008-08-04 17:00:00,0.9327,0.933,0.9311,0.9313,678780000.0
2008-08-04 17:30:00,0.9312,0.9313,0.9296,0.9297,754200000.0
2008-08-04 18:00:00,0.9296,0.9314,0.9296,0.9311,678780000.0
2008-08-04 18:30:00,0.9312,0.9313,0.9305,0.9312,603360000.0
2008-08-04 19:00:00,0.9311,0.9312,0.9305,0.9305,377100000.0
2008-08-04 19:30:00,0.9306,0.9306,0.9299,0.9299,402240000.0
2008-08-04 20:00:00,0.93,0.9307,0.9299,0.9306,603360000.0
2008-08-04 20:30:00,0.9305,0.9307,0.9297,0.93,553080000.0
2008-08-04 21:00:00,0.9301,0.9302,0.9295,0.93,427380000.0
2008-08-04 21:30:00,0.9299,0.9299,0.9292,0.9293,553080000.0
2008-08-04 22:00:00,0.9292,0.9296,0.929,0.9291,452520000.0
2008-08-04 22:30:00,0.9292,0.9295,0.9291,0.9292,402240000.0
2008-08-04 23:00:00,0.9291,0.9292,0.9287,0.929,477660000.0
2008-08-04 23:30:00,0.9289,0.9296,0.9289,0.9294,326820000.0
2008-08-05 00:00:00,0.9293,0.9293,0.929,0.9292,326820000.0
2008-08-05 00:30:00,0.9293,0.9296,0.9291,0.9295,276540000.0
2008-08-05 01:00:00,0.9296,0.9297,0.9293,0.9293,326820000.0
2008-08-05 01:30:00,0.9294,0.9295,0.9283,0.9283,553080000.0
2008-08-05 02:00:00,0.9284,0.9284,0.9268,0.9274,653640000.0
2008-08-05 02:30:00,0.9275,0.9276,0.9262,0.9271,703920000.0
2008-08-05 03:00:00,0.9272,0.9277,0.927,0.9273,578220000.0
2008-08-05 03:30:00,0.9272,0.9274,0.9267,0.9272,603360000.0
2008-08-05 04:00:00,0.9273,0.9274,0.9269,0.9272,553080000.0
2008-08-05 04:30:00,0.9273,0.9275,0.9267,0.9275,452520000.0
2008-08-05 05:00:00,0.9274,0.9276,0.927,0.9271,603360000.0
2008-08-05 05:30:00,0.927,0.9275,0.9268,0.9269,578220000.0
2008-08-05 06:00:00,0.927,0.9281,0.9265,0.9278,678780000.0
2008-08-05 06:30:00,0.9275,0.9288,0.9233,0.9244,754200000.0
2008-08-05 07:00:00,0.9245,0.9253,0.9236,0.9236,729060000.0
2008-08-05 07:30:00,0.9237,0.9238,0.9215,0.922,729060000.0
2008-08-05 08:00:00,0.9219,0.9226,0.9219,0.9223,678780000.0
2008-08-05 08:30:00,0.9222,0.9226,0.9211,0.9217,754200000.0
2008-08-05 09:00:00,0.9216,0.9224,0.9208,0.9222,754200000.0
2008-08-05 09:30:00,0.9223,0.9227,0.9205,0.9207,754200000.0
2008-08-05 10:00:00,0.9208,0.9213,0.9191,0.9204,754200000.0
2008-08-05 10:30:00,0.9205,0.9205,0.9184,0.919,754200000.0
2008-08-05 11:00:00,0.9189,0.9201,0.9182,0.9188,703920000.0
2008-08-05 11:30:00,0.9189,0.9197,0.9179,0.9182,754200000.0
2008-08-05 12:00:00,0.9183,0.9191,0.9179,0.919,754200000.0
2008-08-05 12:30:00,0.9189,0.9195,0.9176,0.9184,729060000.0
2008-08-05 13:00:00,0.9185,0.9185,0.9166,0.9171,628500000.0
2008-08-05 13:30:00,0.9172,0.9172,0.9152,0.917,729060000.0
2008-08-05 14:00:00,0.9169,0.9171,0.9153,0.9159,754200000.0
2008-08-05 14:30:00,0.9158,0.9167,0.9158,0.916,703920000.0
2008-08-05 15:00:00,0.9161,0.9169,0.9153,0.9167,729060000.0
2008-08-05 15:30:00,0.9168,0.9173,0.9163,0.9171,678780000.0
2008-08-05 16:00:00,0.917,0.9182,0.9166,0.9181,754200000.0
2008-08-05 16:30:00,0.9182,0.9186,0.9168,0.917,703920000.0
2008-08-05 17:00:00,0.9169,0.917,0.9145,0.9148,754200000.0
2008-08-05 17:30:00,0.9147,0.9155,0.914,0.9154,754200000.0
2008-08-05 18:00:00,0.9153,0.9155,0.9146,0.9149,603360000.0
2008-08-05 18:30:00,0.915,0.915,0.9143,0.9148,527940000.0
2008-08-05 19:00:00,0.9147,0.9149,0.9144,0.9145,527940000.0
2008-08-05 19:30:00,0.9146,0.9146,0.9132,0.9142,703920000.0
2008-08-05 20:00:00,0.9143,0.9165,0.9138,0.9146,754200000.0
2008-08-05 20:30:00,0.9147,0.9153,0.9135,0.9153,729060000.0
2008-08-05 21:00:00,0.9152,0.9155,0.9147,0.9151,653640000.0
2008-08-05 21:30:00,0.9149,0.916,0.9147,0.916,553080000.0
2008-08-05 22:00:00,0.9159,0.916,0.9155,0.9157,578220000.0
2008-08-05 22:30:00,0.9155,0.9163,0.9155,0.9161,452520000.0
2008-08-05 23:00:00,0.9162,0.9163,0.9157,0.9161,527940000.0
2008-08-05 23:30:00,0.916,0.9161,0.9153,0.9156,351960000.0
2008-08-06 00:00:00,0.9153,0.9157,0.9152,0.9156,427380000.0
2008-08-06 00:30:00,0.9157,0.9162,0.9156,0.9162,402240000.0
2008-08-06 01:00:00,0.9161,0.9166,0.9161,0.9162,527940000.0
2008-08-06 01:30:00,0.9163,0.9168,0.9161,0.9167,502800000.0
2008-08-06 02:00:00,0.9166,0.9179,0.9166,0.9178,477660000.0
2008-08-06 02:30:00,0.9179,0.9185,0.9172,0.9172,578220000.0
2008-08-06 03:00:00,0.9171,0.9176,0.9162,0.9168,553080000.0
2008-08-06 03:30:00,0.9167,0.918,0.9162,0.9178,628500000.0
2008-08-06 04:00:00,0.9177,0.9178,0.9172,0.9174,452520000.0
2008-08-06 04:30:00,0.9173,0.9178,0.9172,0.9173,502800000.0
2008-08-06 05:00:00,0.9174,0.9174,0.917,0.9173,276540000.0
2008-08-06 05:30:00,0.9172,0.9178,0.9171,0.9173,653640000.0
2008-08-06 06:00:00,0.9172,0.9173,0.9169,0.9171,326820000.0
2008-08-06 06:30:00,0.9172,0.9174,0.9168,0.9174,402240000.0
2008-08-06 07:00:00,0.9173,0.9183,0.9173,0.9183,402240000.0
2008-08-06 07:30:00,0.9184,0.9188,0.9176,0.9177,628500000.0
2008-08-06 08:00:00,0.9178,0.9186,0.9176,0.9186,678780000.0
2008-08-06 08:30:00,0.9185,0.9199,0.918,0.9195,754200000.0
2008-08-06 09:00:00,0.9194,0.9205,0.9185,0.9191,754200000.0
2008-08-06 09:30:00,0.9192,0.9194,0.9174,0.9177,703920000.0
2008-08-06 10:00:00,0.9176,0.9179,0.9165,0.9167,678780000.0
2008-08-06 10:30:00,0.9166,0.9166,0.9146,0.9147,754200000.0
2008-08-06 11:00:00,0.9148,0.9159,0.9143,0.9155,729060000.0
2008-08-06 11:30:00,0.9154,0.9159,0.9151,0.9158,703920000.0
2008-08-06 12:00:00,0.9157,0.9158,0.9151,0.9155,603360000.0
2008-08-06 12:30:00,0.9154,0.9157,0.9148,0.9155,628500000.0
2008-08-06 13:00:00,0.9154,0.9155,0.9146,0.9152,578220000.0
2008-08-06 13:30:00,0.9151,0.9155,0.9147,0.9154,578220000.0
2008-08-06 14:00:00,0.9155,0.9155,0.9134,0.9134,678780000.0
2008-08-06 14:30:00,0.9133,0.9135,0.9113,0.9116,729060000.0
2008-08-06 15:00:00,0.9115,0.9115,0.9096,0.9103,754200000.0
2008-08-06 15:30:00,0.9104,0.9108,0.9084,0.91,754200000.0
2008-08-06 16:00:00,0.9099,0.9111,0.9095,0.9101,754200000.0
2008-08-06 16:30:00,0.9102,0.9112,0.9093,0.9094,754200000.0
2008-08-06 17:00:00,0.9095,0.9099,0.9064,0.9066,754200000.0
2008-08-06 17:30:00,0.9067,0.9082,0.9065,0.9076,729060000.0
2008-08-06 18:00:00,0.9077,0.9086,0.9076,0.9084,527940000.0
2008-08-06 18:30:00,0.9083,0.9109,0.9082,0.91,678780000.0
2008-08-06 19:00:00,0.9101,0.9108,0.9088,0.9088,653640000.0
2008-08-06 19:30:00,0.9089,0.9098,0.9088,0.9093,527940000.0
2008-08-06 20:00:00,0.9092,0.9098,0.9089,0.9096,628500000.0
2008-08-06 20:30:00,0.9095,0.9102,0.9091,0.9102,603360000.0
2008-08-06 21:00:00,0.9101,0.9101,0.9092,0.9092,427380000.0
2008-08-06 21:30:00,0.9091,0.9094,0.9085,0.9091,578220000.0
2008-08-06 22:00:00,0.909,0.9092,0.908,0.9088,578220000.0
2008-08-06 22:30:00,0.9086,0.9088,0.9076,0.9082,578220000.0
2008-08-06 23:00:00,0.9083,0.9094,0.9081,0.9091,527940000.0
2008-08-06 23:30:00,0.9092,0.9095,0.9087,0.9089,301680000.0
2008-08-07 00:00:00,0.909,0.9102,0.909,0.9098,402240000.0
2008-08-07 00:30:00,0.9097,0.9106,0.9092,0.9101,754200000.0
2008-08-07 01:00:00,0.91,0.9108,0.9096,0.9108,678780000.0
2008-08-07 01:30:00,0.9107,0.9115,0.9106,0.9112,603360000.0
2008-08-07 02:00:00,0.9111,0.9118,0.9097,0.9097,678780000.0
2008-08-07 02:30:00,0.9098,0.9108,0.9098,0.9102,729060000.0
2008-08-07 03:00:00,0.9101,0.9102,0.9083,0.9083,729060000.0
2008-08-07 03:30:00,0.9107,0.9128,0.9101,0.9112,703920000.0
2008-08-07 04:00:00,0.9113,0.912,0.9109,0.9113,754200000.0
2008-08-07 04:30:00,0.9114,0.9115,0.9103,0.9103,527940000.0
2008-08-07 05:00:00,0.9102,0.9104,0.9095,0.9102,452520000.0
2008-08-07 05:30:00,0.9101,0.9103,0.9096,0.91,477660000.0
2008-08-07 06:00:00,0.9101,0.9101,0.909,0.9095,527940000.0
2008-08-07 06:30:00,0.9096,0.9108,0.9092,0.9104,678780000.0
2008-08-07 07:00:00,0.9105,0.9106,0.9097,0.9099,502800000.0
2008-08-07 07:30:00,0.91,0.9109,0.91,0.9108,703920000.0
2008-08-07 08:00:00,0.9107,0.9126,0.9106,0.9126,754200000.0
2008-08-07 08:30:00,0.9125,0.9128,0.9115,0.9121,729060000.0
2008-08-07 09:00:00,0.912,0.9128,0.9106,0.9106,729060000.0
2008-08-07 09:30:00,0.9107,0.9119,0.9106,0.9113,754200000.0
2008-08-07 10:00:00,0.9112,0.9119,0.9106,0.9113,754200000.0
2008-08-07 10:30:00,0.9114,0.9115,0.9104,0.911,703920000.0
2008-08-07 11:00:00,0.9111,0.9117,0.911,0.9113,678780000.0
2008-08-07 11:30:00,0.9114,0.9116,0.9108,0.9109,578220000.0
2008-08-07 12:00:00,0.9111,0.9115,0.9107,0.9109,653640000.0
2008-08-07 12:30:00,0.911,0.911,0.9104,0.911,653640000.0
2008-08-07 13:00:00,0.9109,0.911,0.9101,0.9109,729060000.0
2008-08-07 13:30:00,0.9108,0.9111,0.9103,0.9106,578220000.0
2008-08-07 14:00:00,0.9107,0.911,0.9104,0.911,653640000.0
2008-08-07 14:30:00,0.9111,0.9129,0.9093,0.9101,754200000.0
2008-08-07 15:00:00,0.91,0.9103,0.9073,0.9086,729060000.0
2008-08-07 15:30:00,0.9087,0.9095,0.9078,0.908,754200000.0
2008-08-07 16:00:00,0.9079,0.9082,0.9058,0.9068,754200000.0
2008-08-07 16:30:00,0.9069,0.9084,0.9069,0.9076,703920000.0
2008-08-07 17:00:00,0.9075,0.9088,0.9075,0.9085,754200000.0
2008-08-07 17:30:00,0.9084,0.9088,0.9072,0.9079,729060000.0
2008-08-07 18:00:00,0.9078,0.9084,0.907,0.9071,553080000.0
2008-08-07 18:30:00,0.9072,0.9074,0.906,0.9068,703920000.0
2008-08-07 19:00:00,0.9069,0.9078,0.9068,0.907,628500000.0
2008-08-07 19:30:00,0.9071,0.9078,0.9067,0.9075,628500000.0
2008-08-07 20:00:00,0.9074,0.9076,0.9067,0.9071,628500000.0
2008-08-07 20:30:00,0.9072,0.9078,0.9065,0.9077,502800000.0
2008-08-07 21:00:00,0.9076,0.9077,0.9065,0.9066,603360000.0
2008-08-07 21:30:00,0.9067,0.9069,0.9058,0.906,502800000.0
2008-08-07 22:00:00,0.9059,0.9064,0.905,0.9053,678780000.0
2008-08-07 22:30:00,0.9052,0.9067,0.9051,0.9065,653640000.0
2008-08-07 23:00:00,0.9066,0.9066,0.9061,0.9063,452520000.0
2008-08-07 23:30:00,0.9064,0.9065,0.9046,0.9047,603360000.0
2008-08-08 00:00:00,0.9048,0.9058,0.9047,0.9051,452520000.0
2008-08-08 00:30:00,0.9052,0.9072,0.9051,0.907,578220000.0
2008-08-08 01:00:00,0.9069,0.9073,0.9065,0.907,502800000.0
2008-08-08 01:30:00,0.9069,0.907,0.9053,0.9057,628500000.0
2008-08-08 02:00:00,0.9056,0.9057,0.9007,0.9007,729060000.0
2008-08-08 02:30:00,0.9008,0.9023,0.9005,0.9011,754200000.0
2008-08-08 03:00:00,0.901,0.901,0.8982,0.8992,729060000.0
2008-08-08 03:30:00,0.8991,0.9006,0.8986,0.9001,729060000.0
2008-08-08 04:00:00,0.9002,0.9011,0.8988,0.8991,729060000.0
2008-08-08 04:30:00,0.8992,0.8993,0.8975,0.8984,628500000.0
2008-08-08 05:00:00,0.8985,0.8985,0.8926,0.8942,754200000.0
2008-08-08 05:30:00,0.8941,0.8949,0.8933,0.8935,754200000.0
2008-08-08 06:00:00,0.8936,0.8964,0.8935,0.8961,729060000.0
2008-08-08 06:30:00,0.896,0.8973,0.8944,0.895,754200000.0
2008-08-08 07:00:00,0.8951,0.8973,0.8951,0.8966,754200000.0
2008-08-08 07:30:00,0.8965,0.897,0.8946,0.8951,653640000.0
2008-08-08 08:00:00,0.8952,0.8958,0.8933,0.8947,754200000.0
2008-08-08 08:30:00,0.8944,0.8957,0.8926,0.893,729060000.0
2008-08-08 09:00:00,0.8931,0.8933,0.891,0.8918,754200000.0
2008-08-08 09:30:00,0.8919,0.8938,0.8918,0.8931,754200000.0
2008-08-08 10:00:00,0.8929,0.8933,0.8914,0.8915,678780000.0
2008-08-08 10:30:00,0.8914,0.893,0.8912,0.8926,678780000.0
2008-08-08 11:00:00,0.8927,0.8939,0.8923,0.8926,729060000.0
2008-08-08 11:30:00,0.8927,0.8928,0.889,0.8898,754200000.0
2008-08-08 12:00:00,0.8897,0.8919,0.8897,0.8911,729060000.0
2008-08-08 12:30:00,0.891,0.8912,0.89,0.8906,754200000.0
2008-08-08 13:00:00,0.8905,0.8932,0.8903,0.893,754200000.0
2008-08-08 13:30:00,0.8929,0.895,0.8926,0.894,754200000.0
2008-08-08 14:00:00,0.8939,0.8945,0.8926,0.8938,754200000.0
2008-08-08 14:30:00,0.8937,0.8939,0.8905,0.8913,754200000.0
2008-08-08 15:00:00,0.8914,0.8916,0.8897,0.8908,754200000.0
2008-08-08 15:30:00,0.8907,0.8914,0.8882,0.8884,729060000.0
2008-08-08 16:00:00,0.8883,0.8923,0.8866,0.8918,754200000.0
2008-08-08 16:30:00,0.8917,0.8938,0.89,0.89,754200000.0
2008-08-08 17:00:00,0.8901,0.8919,0.8898,0.8906,754200000.0
2008-08-08 17:30:00,0.8907,0.8918,0.8901,0.8913,729060000.0
2008-08-08 18:00:00,0.8912,0.8919,0.8898,0.89,703920000.0
2008-08-08 18:30:00,0.8901,0.8901,0.8882,0.8895,653640000.0
2008-08-08 19:00:00,0.8896,0.8901,0.8886,0.8889,703920000.0
2008-08-08 19:30:00,0.8888,0.8902,0.8887,0.8902,754200000.0
2008-08-08 20:00:00,0.8901,0.8908,0.8898,0.8904,678780000.0
2008-08-08 20:30:00,0.8905,0.8905,0.8883,0.8883,678780000.0
2008-08-08 21:00:00,0.8884,0.8888,0.8868,0.8879,729060000.0
2008-08-08 21:30:00,0.888,0.8896,0.8879,0.8892,653640000.0
2008-08-08 22:00:00,0.8891,0.8903,0.8885,0.8901,628500000.0
2008-08-08 22:30:00,0.8902,0.8904,0.8883,0.8887,527940000.0
2008-08-11 00:00:00,0.8864,0.8873,0.8864,0.8866,502800000.0
2008-08-11 00:30:00,0.8867,0.8872,0.8856,0.8858,578220000.0
2008-08-11 01:00:00,0.8857,0.8869,0.8856,0.8858,703920000.0
2008-08-11 01:30:00,0.8859,0.8865,0.8841,0.8847,653640000.0
2008-08-11 02:00:00,0.8848,0.8864,0.8848,0.8856,729060000.0
2008-08-11 02:30:00,0.8857,0.8881,0.8851,0.8879,754200000.0
2008-08-11 03:00:00,0.888,0.8892,0.8867,0.8871,754200000.0
2008-08-11 03:30:00,0.887,0.8896,0.8846,0.8876,754200000.0
2008-08-11 04:00:00,0.8875,0.8881,0.8863,0.8864,754200000.0
2008-08-11 04:30:00,0.8865,0.8867,0.8856,0.8864,628500000.0
2008-08-11 05:00:00,0.8863,0.8869,0.8855,0.8867,653640000.0
2008-08-11 05:30:00,0.8866,0.8881,0.8865,0.8875,527940000.0
2008-08-11 06:00:00,0.8874,0.8874,0.8854,0.8858,729060000.0
2008-08-11 06:30:00,0.8859,0.8871,0.8854,0.8864,653640000.0
2008-08-11 07:00:00,0.8865,0.8869,0.8862,0.8868,477660000.0
2008-08-11 07:30:00,0.8867,0.887,0.8844,0.8854,653640000.0
2008-08-11 08:00:00,0.8855,0.8867,0.885,0.8855,678780000.0
2008-08-11 08:30:00,0.8856,0.8866,0.8852,0.8866,729060000.0
2008-08-11 09:00:00,0.8865,0.8873,0.8862,0.8873,678780000.0
2008-08-11 09:30:00,0.8874,0.8928,0.8874,0.8923,754200000.0
2008-08-11 10:00:00,0.8922,0.8952,0.8919,0.8936,754200000.0
2008-08-11 10:30:00,0.8937,0.8943,0.8923,0.8939,754200000.0
2008-08-11 11:00:00,0.894,0.8941,0.8921,0.8922,729060000.0
2008-08-11 11:30:00,0.8921,0.8928,0.8909,0.8917,729060000.0
2008-08-11 12:00:00,0.8918,0.8919,0.8899,0.8903,703920000.0
2008-08-11 12:30:00,0.8902,0.8908,0.8899,0.89,754200000.0
2008-08-11 13:00:00,0.8901,0.8906,0.8895,0.8897,628500000.0
2008-08-11 13:30:00,0.8898,0.8906,0.8894,0.8899,628500000.0
2008-08-11 14:00:00,0.8898,0.8911,0.8897,0.8906,729060000.0
2008-08-11 14:30:00,0.8905,0.8909,0.8881,0.8884,703920000.0
2008-08-11 15:00:00,0.8885,0.8902,0.8882,0.89,754200000.0
2008-08-11 15:30:00,0.8899,0.8901,0.8884,0.8887,729060000.0
2008-08-11 16:00:00,0.8888,0.8888,0.8881,0.8887,703920000.0
2008-08-11 16:30:00,0.8888,0.89,0.8887,0.8897,729060000.0
2008-08-11 17:00:00,0.8896,0.8904,0.8891,0.8892,653640000.0
2008-08-11 17:30:00,0.8891,0.8895,0.8867,0.8867,754200000.0
2008-08-11 18:00:00,0.8866,0.887,0.8848,0.8853,754200000.0
2008-08-11 18:30:00,0.8854,0.8858,0.8841,0.8854,729060000.0
2008-08-11 19:00:00,0.8855,0.8861,0.8836,0.8836,603360000.0
2008-08-11 19:30:00,0.8837,0.8841,0.8793,0.8826,754200000.0
2008-08-11 20:00:00,0.8825,0.8832,0.8816,0.8831,703920000.0
2008-08-11 20:30:00,0.883,0.884,0.8825,0.8828,603360000.0
2008-08-11 21:00:00,0.8827,0.8831,0.8824,0.8824,628500000.0
2008-08-11 21:30:00,0.8825,0.8826,0.8814,0.8824,603360000.0
2008-08-11 22:00:00,0.8823,0.8828,0.8818,0.8826,502800000.0
2008-08-11 22:30:00,0.8827,0.8839,0.8826,0.8839,502800000.0
2008-08-11 23:00:00,0.8841,0.8843,0.8832,0.8832,477660000.0
2008-08-11 23:30:00,0.883,0.8833,0.8815,0.8818,578220000.0
2008-08-12 00:00:00,0.8817,0.8821,0.8813,0.8814,578220000.0
2008-08-12 00:30:00,0.8815,0.883,0.8813,0.8816,678780000.0
2008-08-12 01:00:00,0.8817,0.883,0.8815,0.883,603360000.0
2008-08-12 01:30:00,0.8831,0.8839,0.8827,0.8836,754200000.0
2008-08-12 02:00:00,0.884,0.8844,0.8831,0.8832,653640000.0
2008-08-12 02:30:00,0.8833,0.8841,0.8826,0.8826,628500000.0
2008-08-12 03:00:00,0.8827,0.8827,0.8757,0.8776,754200000.0
2008-08-12 03:30:00,0.8777,0.8785,0.8767,0.8777,703920000.0
2008-08-12 04:00:00,0.8776,0.8787,0.8761,0.8768,729060000.0
2008-08-12 04:30:00,0.8767,0.8781,0.8764,0.878,678780000.0
2008-08-12 05:00:00,0.8779,0.8783,0.8774,0.8782,678780000.0
2008-08-12 05:30:00,0.8781,0.8782,0.8769,0.8772,603360000.0
2008-08-12 06:00:00,0.8773,0.8777,0.8772,0.8777,578220000.0
2008-08-12 06:30:00,0.8778,0.8778,0.8761,0.8766,628500000.0
2008-08-12 07:00:00,0.8767,0.8776,0.8766,0.877,729060000.0
2008-08-12 07:30:00,0.8771,0.8772,0.8732,0.8741,754200000.0
2008-08-12 08:00:00,0.874,0.8763,0.873,0.8756,754200000.0
2008-08-12 08:30:00,0.8757,0.8786,0.8753,0.8775,754200000.0
2008-08-12 09:00:00,0.8774,0.8778,0.8753,0.8772,754200000.0
2008-08-12 09:30:00,0.8771,0.8783,0.8764,0.8774,754200000.0
2008-08-12 10:00:00,0.8773,0.8777,0.8767,0.8768,703920000.0
2008-08-12 10:30:00,0.8769,0.8772,0.8746,0.8756,754200000.0
2008-08-12 11:00:00,0.8757,0.8777,0.8748,0.875,754200000.0
2008-08-12 11:30:00,0.8749,0.8751,0.8703,0.8706,754200000.0
2008-08-12 12:00:00,0.8705,0.8736,0.8705,0.8732,754200000.0
2008-08-12 12:30:00,0.8733,0.8748,0.8726,0.8736,729060000.0
2008-08-12 13:00:00,0.8734,0.8735,0.8726,0.873,729060000.0
2008-08-12 13:30:00,0.8729,0.8748,0.8727,0.8745,754200000.0
2008-08-12 14:00:00,0.8746,0.8769,0.8742,0.8749,754200000.0
2008-08-12 14:30:00,0.8745,0.8804,0.8741,0.8787,754200000.0
2008-08-12 15:00:00,0.8786,0.8807,0.878,0.8781,754200000.0
2008-08-12 15:30:00,0.878,0.8785,0.8768,0.877,754200000.0
2008-08-12 16:00:00,0.8769,0.877,0.8741,0.8766,754200000.0
2008-08-12 16:30:00,0.8765,0.8773,0.8758,0.8761,754200000.0
2008-08-12 17:00:00,0.876,0.8767,0.8746,0.8749,754200000.0
2008-08-12 17:30:00,0.8748,0.876,0.8745,0.8755,754200000.0
2008-08-12 18:00:00,0.8756,0.8767,0.8753,0.8765,754200000.0
2008-08-12 18:30:00,0.8764,0.8765,0.8748,0.8751,729060000.0
2008-08-12 19:00:00,0.875,0.8763,0.8749,0.8756,603360000.0
2008-08-12 19:30:00,0.8755,0.8778,0.8753,0.8778,578220000.0
2008-08-12 20:00:00,0.8779,0.8783,0.8771,0.8771,678780000.0
2008-08-12 20:30:00,0.8772,0.8774,0.8761,0.8766,603360000.0
2008-08-12 21:00:00,0.8765,0.8767,0.8758,0.876,678780000.0
2008-08-12 21:30:00,0.8761,0.8761,0.874,0.8748,754200000.0
2008-08-12 22:00:00,0.8747,0.8747,0.874,0.8743,527940000.0
2008-08-12 22:30:00,0.8744,0.8747,0.8732,0.8733,502800000.0
2008-08-12 23:00:00,0.8734,0.8734,0.8715,0.8715,628500000.0
2008-08-12 23:30:00,0.8716,0.8717,0.8703,0.8713,678780000.0
2008-08-13 00:00:00,0.8712,0.8721,0.8708,0.8711,527940000.0
2008-08-13 00:30:00,0.8712,0.8726,0.8704,0.8714,653640000.0
2008-08-13 01:00:00,0.8713,0.8714,0.8695,0.8701,553080000.0
2008-08-13 01:30:00,0.8702,0.8703,0.8683,0.8685,754200000.0
2008-08-13 02:00:00,0.8686,0.8694,0.8666,0.8668,754200000.0
2008-08-13 02:30:00,0.8669,0.8695,0.8668,0.8679,754200000.0
2008-08-13 03:00:00,0.868,0.8696,0.8669,0.8674,754200000.0
2008-08-13 03:30:00,0.8675,0.8688,0.8661,0.8674,729060000.0
2008-08-13 04:00:00,0.8673,0.8674,0.8591,0.8618,754200000.0
2008-08-13 04:30:00,0.8617,0.8638,0.8596,0.8615,754200000.0
2008-08-13 05:00:00,0.8616,0.8633,0.8612,0.8633,703920000.0
2008-08-13 05:30:00,0.8632,0.8656,0.8628,0.8641,754200000.0
2008-08-13 06:00:00,0.8642,0.8654,0.8635,0.8652,754200000.0
2008-08-13 06:30:00,0.8651,0.8655,0.8642,0.8645,628500000.0
2008-08-13 07:00:00,0.8644,0.867,0.8644,0.867,678780000.0
2008-08-13 07:30:00,0.8671,0.8674,0.8654,0.8655,729060000.0
2008-08-13 08:00:00,0.8654,0.8672,0.8643,0.8666,754200000.0
2008-08-13 08:30:00,0.8665,0.8709,0.8663,0.8695,754200000.0
2008-08-13 09:00:00,0.8696,0.8718,0.8695,0.8711,754200000.0
2008-08-13 09:30:00,0.8712,0.8725,0.8699,0.871,754200000.0
2008-08-13 10:00:00,0.8711,0.8712,0.867,0.8673,754200000.0
2008-08-13 10:30:00,0.8672,0.8697,0.8672,0.8696,754200000.0
2008-08-13 11:00:00,0.8697,0.8742,0.8696,0.8735,754200000.0
2008-08-13 11:30:00,0.8736,0.8738,0.8712,0.8718,754200000.0
2008-08-13 12:00:00,0.872,0.8728,0.8678,0.8689,754200000.0
2008-08-13 12:30:00,0.8688,0.8698,0.8677,0.8682,729060000.0
2008-08-13 13:00:00,0.8683,0.8688,0.8672,0.8676,729060000.0
2008-08-13 13:30:00,0.868,0.8699,0.8675,0.8689,754200000.0
2008-08-13 14:00:00,0.8688,0.8714,0.8688,0.8704,729060000.0
2008-08-13 14:30:00,0.8705,0.8723,0.8697,0.8713,754200000.0
2008-08-13 15:00:00,0.8712,0.8714,0.868,0.868,703920000.0
2008-08-13 15:30:00,0.8679,0.8685,0.8656,0.8658,754200000.0
2008-08-13 16:00:00,0.8659,0.867,0.8636,0.866,754200000.0
2008-08-13 16:30:00,0.8659,0.8689,0.8658,0.8668,729060000.0
2008-08-13 17:00:00,0.867,0.8673,0.8659,0.866,754200000.0
2008-08-13 17:30:00,0.8661,0.8676,0.8658,0.8673,678780000.0
2008-08-13 18:00:00,0.8671,0.87,0.8666,0.8697,754200000.0
2008-08-13 18:30:00,0.8698,0.872,0.8694,0.8718,754200000.0
2008-08-13 19:00:00,0.8717,0.8737,0.8714,0.8725,754200000.0
2008-08-13 19:30:00,0.8726,0.877,0.8726,0.8732,754200000.0
2008-08-13 20:00:00,0.8733,0.8748,0.8732,0.8747,703920000.0
2008-08-13 20:30:00,0.8746,0.877,0.8746,0.8764,678780000.0
2008-08-13 21:00:00,0.8765,0.8767,0.8755,0.8756,653640000.0
2008-08-13 21:30:00,0.8757,0.8762,0.8755,0.8759,527940000.0
2008-08-13 22:00:00,0.876,0.8762,0.8748,0.8748,603360000.0
2008-08-13 22:30:00,0.8747,0.8756,0.8742,0.8743,553080000.0
2008-08-13 23:00:00,0.8742,0.8744,0.8736,0.8743,427380000.0
2008-08-13 23:30:00,0.8742,0.875,0.8742,0.8749,402240000.0
2008-08-14 00:00:00,0.8752,0.8759,0.875,0.8758,553080000.0
2008-08-14 00:30:00,0.8759,0.876,0.8741,0.8742,678780000.0
2008-08-14 01:00:00,0.8743,0.8743,0.8712,0.8716,729060000.0
2008-08-14 01:30:00,0.8715,0.8717,0.8667,0.8689,754200000.0
2008-08-14 02:00:00,0.8688,0.8717,0.8688,0.8696,729060000.0
2008-08-14 02:30:00,0.8697,0.8711,0.8693,0.8708,678780000.0
2008-08-14 03:00:00,0.8707,0.8708,0.8683,0.8687,729060000.0
2008-08-14 03:30:00,0.8688,0.8722,0.8676,0.8722,729060000.0
2008-08-14 04:00:00,0.8721,0.8724,0.871,0.8715,754200000.0
2008-08-14 04:30:00,0.8714,0.8714,0.8688,0.8692,754200000.0
2008-08-14 05:00:00,0.8691,0.8698,0.8688,0.8688,578220000.0
2008-08-14 05:30:00,0.8687,0.8699,0.8685,0.8698,603360000.0
2008-08-14 06:00:00,0.8697,0.8707,0.8696,0.8699,628500000.0
2008-08-14 06:30:00,0.8698,0.8701,0.8692,0.8701,553080000.0
2008-08-14 07:00:00,0.87,0.8701,0.8687,0.8694,703920000.0
2008-08-14 07:30:00,0.8695,0.8701,0.8684,0.87,729060000.0
2008-08-14 08:00:00,0.8701,0.8727,0.8695,0.8727,754200000.0
2008-08-14 08:30:00,0.8726,0.8739,0.872,0.872,754200000.0
2008-08-14 09:00:00,0.8721,0.8747,0.8714,0.8736,754200000.0
2008-08-14 09:30:00,0.8735,0.8784,0.8735,0.8771,754200000.0
2008-08-14 10:00:00,0.8772,0.8784,0.8766,0.8767,754200000.0
2008-08-14 10:30:00,0.8766,0.8768,0.8756,0.8766,729060000.0
2008-08-14 11:00:00,0.8767,0.877,0.8752,0.8758,754200000.0
2008-08-14 11:30:00,0.8759,0.876,0.8751,0.8758,653640000.0
2008-08-14 12:00:00,0.8759,0.8769,0.8759,0.8765,729060000.0
2008-08-14 12:30:00,0.8766,0.877,0.8759,0.876,578220000.0
2008-08-14 13:00:00,0.8761,0.8769,0.8758,0.8765,653640000.0
2008-08-14 13:30:00,0.8766,0.877,0.8759,0.877,678780000.0
2008-08-14 14:00:00,0.8769,0.877,0.8758,0.8766,703920000.0
2008-08-14 14:30:00,0.8768,0.8795,0.8761,0.8775,754200000.0
2008-08-14 15:00:00,0.8774,0.8775,0.8741,0.8746,754200000.0
2008-08-14 15:30:00,0.8745,0.8751,0.8733,0.8733,754200000.0
2008-08-14 16:00:00,0.8734,0.8743,0.8734,0.8741,754200000.0
2008-08-14 16:30:00,0.8742,0.8748,0.8723,0.8726,754200000.0
2008-08-14 17:00:00,0.8725,0.8738,0.8718,0.8733,729060000.0
2008-08-14 17:30:00,0.8732,0.8742,0.8704,0.8707,703920000.0
2008-08-14 18:00:00,0.8706,0.8714,0.8696,0.8698,754200000.0
2008-08-14 18:30:00,0.8697,0.8703,0.8676,0.8697,754200000.0
2008-08-14 19:00:00,0.8699,0.8714,0.8696,0.87,678780000.0
2008-08-14 19:30:00,0.8698,0.8707,0.8694,0.8701,729060000.0
2008-08-14 20:00:00,0.8702,0.8715,0.8696,0.8711,578220000.0
2008-08-14 20:30:00,0.8712,0.8727,0.871,0.8722,603360000.0
2008-08-14 21:00:00,0.8721,0.8722,0.8695,0.8698,653640000.0
2008-08-14 21:30:00,0.8697,0.871,0.8693,0.8707,628500000.0
2008-08-14 22:00:00,0.8706,0.8716,0.8704,0.8708,502800000.0
2008-08-14 22:30:00,0.871,0.8721,0.8703,0.8721,578220000.0
2008-08-14 23:00:00,0.872,0.872,0.8704,0.8705,553080000.0
2008-08-14 23:30:00,0.8704,0.8704,0.8691,0.8698,553080000.0
2008-08-15 00:00:00,0.8703,0.8706,0.8703,0.8704,427380000.0
2008-08-15 00:30:00,0.8705,0.8705,0.8662,0.8662,754200000.0
2008-08-15 01:00:00,0.8661,0.8673,0.8649,0.866,754200000.0
2008-08-15 01:30:00,0.8659,0.8674,0.8655,0.8657,729060000.0
2008-08-15 02:00:00,0.8658,0.8668,0.8627,0.8636,729060000.0
2008-08-15 02:30:00,0.8635,0.8643,0.8623,0.8632,729060000.0
2008-08-15 03:00:00,0.8633,0.8647,0.8627,0.8641,729060000.0
2008-08-15 03:30:00,0.8642,0.8667,0.8641,0.8657,729060000.0
2008-08-15 04:00:00,0.8656,0.8658,0.8646,0.8655,729060000.0
2008-08-15 04:30:00,0.8654,0.8656,0.8647,0.8655,678780000.0
2008-08-15 05:00:00,0.8654,0.8664,0.8652,0.8664,527940000.0
2008-08-15 05:30:00,0.8663,0.8664,0.8644,0.8655,653640000.0
2008-08-15 06:00:00,0.8654,0.866,0.8652,0.8654,603360000.0
2008-08-15 06:30:00,0.8655,0.8655,0.8642,0.8643,578220000.0
2008-08-15 07:00:00,0.8642,0.8648,0.8634,0.864,754200000.0
2008-08-15 07:30:00,0.8638,0.8651,0.863,0.8637,729060000.0
2008-08-15 08:00:00,0.8638,0.8646,0.8624,0.8635,754200000.0
2008-08-15 08:30:00,0.8636,0.8647,0.862,0.8625,703920000.0
2008-08-15 09:00:00,0.8626,0.8636,0.8622,0.8627,754200000.0
2008-08-15 09:30:00,0.8628,0.8639,0.8616,0.8629,754200000.0
2008-08-15 10:00:00,0.8628,0.8632,0.861,0.8617,729060000.0
2008-08-15 10:30:00,0.8618,0.8618,0.861,0.861,729060000.0
2008-08-15 11:00:00,0.8609,0.8633,0.8609,0.8633,553080000.0
2008-08-15 11:30:00,0.8634,0.8634,0.8614,0.8625,729060000.0
2008-08-15 12:00:00,0.8624,0.8629,0.8619,0.8626,553080000.0
2008-08-15 12:30:00,0.8627,0.8628,0.8615,0.8622,653640000.0
2008-08-15 13:00:00,0.8621,0.8628,0.8619,0.8624,729060000.0
2008-08-15 13:30:00,0.8623,0.8651,0.8623,0.8649,729060000.0
2008-08-15 14:00:00,0.865,0.8662,0.864,0.8652,754200000.0
2008-08-15 14:30:00,0.8654,0.8692,0.8644,0.8679,754200000.0
2008-08-15 15:00:00,0.868,0.8688,0.866,0.8661,754200000.0
2008-08-15 15:30:00,0.8662,0.8665,0.8623,0.8624,754200000.0
2008-08-15 16:00:00,0.8619,0.8647,0.8618,0.8647,754200000.0
2008-08-15 16:30:00,0.8648,0.8649,0.8621,0.8648,754200000.0
2008-08-15 17:00:00,0.8649,0.8653,0.8632,0.8641,754200000.0
2008-08-15 17:30:00,0.8642,0.8692,0.8642,0.8674,754200000.0
2008-08-15 18:00:00,0.8675,0.8692,0.867,0.8675,729060000.0
2008-08-15 18:30:00,0.8674,0.8681,0.867,0.8674,703920000.0
2008-08-15 19:00:00,0.8673,0.8673,0.8657,0.8659,653640000.0
2008-08-15 19:30:00,0.8658,0.8659,0.8646,0.8657,729060000.0
2008-08-15 20:00:00,0.8658,0.8666,0.8652,0.8666,477660000.0
2008-08-15 20:30:00,0.8665,0.867,0.866,0.8662,502800000.0
2008-08-15 21:00:00,0.8661,0.8667,0.8657,0.8664,477660000.0
2008-08-15 21:30:00,0.8665,0.8671,0.8652,0.8654,578220000.0
2008-08-15 22:00:00,0.8653,0.8682,0.8652,0.8676,678780000.0
2008-08-15 22:30:00,0.8675,0.8675,0.866,0.8662,427380000.0
2008-08-18 00:00:00,0.8667,0.8679,0.8665,0.8678,527940000.0
2008-08-18 00:30:00,0.8679,0.868,0.8662,0.8663,477660000.0
2008-08-18 01:00:00,0.8664,0.867,0.8653,0.8667,603360000.0
2008-08-18 01:30:00,0.8666,0.868,0.8665,0.8668,678780000.0
2008-08-18 02:00:00,0.8667,0.8715,0.8665,0.8711,729060000.0
2008-08-18 02:30:00,0.8712,0.8732,0.8712,0.8722,754200000.0
2008-08-18 03:00:00,0.8723,0.8726,0.8708,0.8714,729060000.0
2008-08-18 03:30:00,0.8715,0.8729,0.8712,0.872,653640000.0
2008-08-18 04:00:00,0.8719,0.8719,0.871,0.8719,628500000.0
2008-08-18 04:30:00,0.8718,0.8725,0.8715,0.8718,603360000.0
2008-08-18 05:00:00,0.8719,0.873,0.8719,0.8728,678780000.0
2008-08-18 05:30:00,0.8729,0.8738,0.8725,0.8738,477660000.0
2008-08-18 06:00:00,0.8739,0.8739,0.8728,0.873,653640000.0
2008-08-18 06:30:00,0.8731,0.8735,0.872,0.8727,678780000.0
2008-08-18 07:00:00,0.8726,0.8733,0.8719,0.873,603360000.0
2008-08-18 07:30:00,0.8731,0.8737,0.8728,0.8736,653640000.0
2008-08-18 08:00:00,0.8735,0.8744,0.8724,0.8741,703920000.0
2008-08-18 08:30:00,0.8742,0.8757,0.8726,0.8747,754200000.0
2008-08-18 09:00:00,0.8748,0.8748,0.8732,0.8735,729060000.0
2008-08-18 09:30:00,0.8734,0.8743,0.8727,0.8727,754200000.0
2008-08-18 10:00:00,0.8728,0.8729,0.8697,0.8698,703920000.0
2008-08-18 10:30:00,0.8697,0.8715,0.8693,0.8715,754200000.0
2008-08-18 11:00:00,0.8716,0.8729,0.8709,0.8728,628500000.0
2008-08-18 11:30:00,0.8729,0.8738,0.8713,0.873,754200000.0
2008-08-18 12:00:00,0.8729,0.8735,0.8721,0.873,678780000.0
2008-08-18 12:30:00,0.8729,0.8733,0.872,0.8726,703920000.0
2008-08-18 13:00:00,0.8725,0.8733,0.872,0.8721,703920000.0
2008-08-18 13:30:00,0.8722,0.8735,0.8718,0.8733,703920000.0
2008-08-18 14:00:00,0.8732,0.874,0.8721,0.8737,754200000.0
2008-08-18 14:30:00,0.8738,0.8738,0.8715,0.8717,703920000.0
2008-08-18 15:00:00,0.8716,0.8729,0.8713,0.8727,678780000.0
2008-08-18 15:30:00,0.8728,0.8745,0.8716,0.8717,754200000.0
2008-08-18 16:00:00,0.8716,0.872,0.8701,0.8703,754200000.0
2008-08-18 16:30:00,0.8702,0.8703,0.8684,0.8697,754200000.0
2008-08-18 17:00:00,0.8698,0.8704,0.8693,0.8699,754200000.0
2008-08-18 17:30:00,0.87,0.8713,0.8697,0.871,678780000.0
2008-08-18 18:00:00,0.8711,0.8723,0.8709,0.8717,553080000.0
2008-08-18 18:30:00,0.8716,0.8723,0.8708,0.8719,628500000.0
2008-08-18 19:00:00,0.872,0.872,0.8705,0.8709,527940000.0
2008-08-18 19:30:00,0.871,0.8712,0.8705,0.8712,402240000.0
2008-08-18 20:00:00,0.8713,0.8713,0.8701,0.8705,603360000.0
2008-08-18 20:30:00,0.8706,0.8708,0.8687,0.869,477660000.0
2008-08-18 21:00:00,0.8689,0.8694,0.8674,0.8675,678780000.0
2008-08-18 21:30:00,0.8676,0.8683,0.8671,0.8676,603360000.0
2008-08-18 22:00:00,0.8675,0.8682,0.8671,0.868,578220000.0
2008-08-18 22:30:00,0.8681,0.8684,0.8676,0.868,477660000.0
2008-08-18 23:00:00,0.8681,0.8693,0.868,0.8688,477660000.0
2008-08-18 23:30:00,0.8687,0.8692,0.8682,0.8682,527940000.0
2008-08-19 00:00:00,0.8681,0.8681,0.8671,0.8676,351960000.0
2008-08-19 00:30:00,0.8677,0.8682,0.8668,0.8681,553080000.0
2008-08-19 01:00:00,0.8682,0.8686,0.8669,0.8681,603360000.0
2008-08-19 01:30:00,0.8682,0.8687,0.8677,0.8683,603360000.0
2008-08-19 02:00:00,0.8684,0.8684,0.8665,0.8668,729060000.0
2008-08-19 02:30:00,0.8667,0.8667,0.8647,0.8653,729060000.0
2008-08-19 03:00:00,0.8654,0.8657,0.8651,0.8654,754200000.0
2008-08-19 03:30:00,0.8653,0.8676,0.8633,0.8667,754200000.0
2008-08-19 04:00:00,0.8668,0.867,0.8655,0.8669,754200000.0
2008-08-19 04:30:00,0.8668,0.8678,0.8668,0.8675,527940000.0
2008-08-19 05:00:00,0.8674,0.8678,0.8667,0.8678,553080000.0
2008-08-19 05:30:00,0.8677,0.8687,0.8677,0.8681,603360000.0
2008-08-19 06:00:00,0.8682,0.8695,0.8682,0.8694,703920000.0
2008-08-19 06:30:00,0.8693,0.87,0.8691,0.8692,703920000.0
2008-08-19 07:00:00,0.8693,0.8693,0.8674,0.8675,729060000.0
2008-08-19 07:30:00,0.8676,0.8685,0.8667,0.8672,729060000.0
2008-08-19 08:00:00,0.8673,0.8677,0.8625,0.8639,754200000.0
2008-08-19 08:30:00,0.8637,0.8644,0.8627,0.8641,754200000.0
2008-08-19 09:00:00,0.864,0.8654,0.8633,0.8635,754200000.0
2008-08-19 09:30:00,0.8636,0.865,0.8632,0.8644,754200000.0
2008-08-19 10:00:00,0.8645,0.8656,0.8645,0.8649,678780000.0
2008-08-19 10:30:00,0.8648,0.8662,0.8648,0.8661,553080000.0
2008-08-19 11:00:00,0.8655,0.8663,0.865,0.8658,703920000.0
2008-08-19 11:30:00,0.8657,0.8675,0.8656,0.8671,578220000.0
2008-08-19 12:00:00,0.8672,0.8672,0.8659,0.8665,603360000.0
2008-08-19 12:30:00,0.8668,0.8692,0.8668,0.8687,729060000.0
2008-08-19 13:00:00,0.8688,0.8688,0.867,0.8673,729060000.0
2008-08-19 13:30:00,0.8672,0.8676,0.8665,0.867,703920000.0
2008-08-19 14:00:00,0.8671,0.8679,0.8666,0.8671,729060000.0
2008-08-19 14:30:00,0.867,0.867,0.8639,0.864,754200000.0
2008-08-19 15:00:00,0.8641,0.867,0.8638,0.8663,754200000.0
2008-08-19 15:30:00,0.8664,0.8677,0.8657,0.8658,754200000.0
2008-08-19 16:00:00,0.8659,0.8674,0.8655,0.8674,729060000.0
2008-08-19 16:30:00,0.8673,0.8688,0.8671,0.868,754200000.0
2008-08-19 17:00:00,0.8681,0.8696,0.8679,0.8689,754200000.0
2008-08-19 17:30:00,0.8688,0.871,0.8685,0.8709,754200000.0
2008-08-19 18:00:00,0.8708,0.8724,0.8699,0.8723,754200000.0
2008-08-19 18:30:00,0.8722,0.873,0.871,0.8723,729060000.0
2008-08-19 19:00:00,0.8724,0.8733,0.8714,0.872,628500000.0
2008-08-19 19:30:00,0.8719,0.872,0.8709,0.8713,729060000.0
2008-08-19 20:00:00,0.8714,0.8718,0.871,0.8715,553080000.0
2008-08-19 20:30:00,0.8716,0.8717,0.8704,0.8707,477660000.0
2008-08-19 21:00:00,0.8708,0.8716,0.8706,0.871,326820000.0
2008-08-19 21:30:00,0.8709,0.8724,0.8704,0.8719,703920000.0
2008-08-19 22:00:00,0.8718,0.8718,0.871,0.8714,628500000.0
2008-08-19 22:30:00,0.8713,0.8718,0.8711,0.8717,653640000.0
2008-08-19 23:00:00,0.8718,0.8728,0.8714,0.8722,527940000.0
2008-08-19 23:30:00,0.8721,0.8728,0.8716,0.8718,553080000.0
2008-08-20 00:00:00,0.8717,0.8723,0.8716,0.8716,578220000.0
2008-08-20 00:30:00,0.8717,0.8717,0.8704,0.8711,553080000.0
2008-08-20 01:00:00,0.8709,0.872,0.8708,0.8717,653640000.0
2008-08-20 01:30:00,0.8716,0.8743,0.8715,0.8734,729060000.0
2008-08-20 02:00:00,0.8735,0.8743,0.8724,0.8726,678780000.0
2008-08-20 02:30:00,0.8725,0.8736,0.8725,0.8734,703920000.0
2008-08-20 03:00:00,0.8733,0.8733,0.871,0.872,703920000.0
2008-08-20 03:30:00,0.8719,0.8723,0.8712,0.8714,628500000.0
2008-08-20 04:00:00,0.8713,0.8714,0.8699,0.8707,578220000.0
2008-08-20 04:30:00,0.8706,0.8711,0.8704,0.8711,477660000.0
2008-08-20 05:00:00,0.871,0.8715,0.8709,0.8711,553080000.0
2008-08-20 05:30:00,0.8712,0.8723,0.8712,0.8717,678780000.0
2008-08-20 06:00:00,0.8718,0.8724,0.8711,0.8724,603360000.0
2008-08-20 06:30:00,0.8723,0.8731,0.8723,0.8726,628500000.0
2008-08-20 07:00:00,0.8725,0.8726,0.8721,0.8723,527940000.0
2008-08-20 07:30:00,0.8722,0.8727,0.8715,0.872,678780000.0
2008-08-20 08:00:00,0.8719,0.8725,0.8714,0.8715,754200000.0
2008-08-20 08:30:00,0.8714,0.8728,0.8712,0.8718,754200000.0
2008-08-20 09:00:00,0.8719,0.8719,0.8702,0.8704,703920000.0
2008-08-20 09:30:00,0.8703,0.8723,0.8703,0.8707,729060000.0
2008-08-20 10:00:00,0.8708,0.8716,0.8704,0.8715,729060000.0
2008-08-20 10:30:00,0.8716,0.872,0.8707,0.8707,754200000.0
2008-08-20 11:00:00,0.8709,0.8712,0.8683,0.8683,729060000.0
2008-08-20 11:30:00,0.8684,0.8687,0.8675,0.8682,754200000.0
2008-08-20 12:00:00,0.8681,0.869,0.8673,0.8688,703920000.0
2008-08-20 12:30:00,0.8687,0.8702,0.8685,0.869,729060000.0
2008-08-20 13:00:00,0.8691,0.87,0.8689,0.8694,678780000.0
2008-08-20 13:30:00,0.8693,0.8698,0.869,0.8697,628500000.0
2008-08-20 14:00:00,0.8698,0.8711,0.8697,0.8705,729060000.0
2008-08-20 14:30:00,0.8704,0.8715,0.8701,0.8709,628500000.0
2008-08-20 15:00:00,0.871,0.8729,0.8709,0.8729,729060000.0
2008-08-20 15:30:00,0.8728,0.874,0.8725,0.8732,754200000.0
2008-08-20 16:00:00,0.8733,0.8743,0.8723,0.8727,729060000.0
2008-08-20 16:30:00,0.8728,0.8735,0.8696,0.8698,754200000.0
2008-08-20 17:00:00,0.8699,0.8709,0.8691,0.8692,754200000.0
2008-08-20 17:30:00,0.8695,0.8713,0.8689,0.871,754200000.0
2008-08-20 18:00:00,0.8709,0.8711,0.8701,0.8704,653640000.0
2008-08-20 18:30:00,0.8703,0.8707,0.8695,0.8696,578220000.0
2008-08-20 19:00:00,0.8697,0.8707,0.8692,0.8706,578220000.0
2008-08-20 19:30:00,0.8705,0.8715,0.87,0.8715,578220000.0
2008-08-20 20:00:00,0.8714,0.8724,0.8713,0.8722,653640000.0
2008-08-20 20:30:00,0.8723,0.873,0.8714,0.8715,527940000.0
2008-08-20 21:00:00,0.8716,0.8725,0.8715,0.8717,553080000.0
2008-08-20 21:30:00,0.8718,0.8732,0.8716,0.8732,628500000.0
2008-08-20 22:00:00,0.8733,0.8739,0.8732,0.8735,452520000.0
2008-08-20 22:30:00,0.8734,0.8738,0.8732,0.8735,402240000.0
2008-08-20 23:00:00,0.8736,0.8737,0.873,0.8731,427380000.0
2008-08-20 23:30:00,0.873,0.8732,0.8723,0.8726,603360000.0
2008-08-21 00:00:00,0.8725,0.8728,0.8722,0.8728,301680000.0
2008-08-21 00:30:00,0.8727,0.8727,0.8722,0.8722,477660000.0
2008-08-21 01:00:00,0.8723,0.8728,0.8722,0.8727,452520000.0
2008-08-21 01:30:00,0.8726,0.8728,0.8723,0.8725,553080000.0
2008-08-21 02:00:00,0.8726,0.8738,0.8725,0.8736,628500000.0
2008-08-21 02:30:00,0.8737,0.8741,0.8726,0.8726,754200000.0
2008-08-21 03:00:00,0.8725,0.8732,0.8715,0.872,754200000.0
2008-08-21 03:30:00,0.8719,0.8737,0.8719,0.8737,678780000.0
2008-08-21 04:00:00,0.8738,0.874,0.8728,0.8731,502800000.0
2008-08-21 04:30:00,0.8732,0.8732,0.8715,0.8721,678780000.0
2008-08-21 05:00:00,0.872,0.8726,0.8717,0.8725,553080000.0
2008-08-21 05:30:00,0.8726,0.8729,0.872,0.8725,653640000.0
2008-08-21 06:00:00,0.8724,0.873,0.8719,0.8725,603360000.0
2008-08-21 06:30:00,0.8726,0.8726,0.8718,0.872,653640000.0
2008-08-21 07:00:00,0.8721,0.8731,0.8716,0.8722,754200000.0
2008-08-21 07:30:00,0.8721,0.8732,0.8718,0.8728,729060000.0
2008-08-21 08:00:00,0.8729,0.8755,0.8728,0.8748,729060000.0
2008-08-21 08:30:00,0.8747,0.875,0.8738,0.8746,754200000.0
2008-08-21 09:00:00,0.8745,0.8746,0.8729,0.8734,754200000.0
2008-08-21 09:30:00,0.8733,0.8734,0.8717,0.8719,729060000.0
2008-08-21 10:00:00,0.8721,0.8727,0.8718,0.8723,703920000.0
2008-08-21 10:30:00,0.8724,0.8726,0.8681,0.8702,754200000.0
2008-08-21 11:00:00,0.8703,0.8705,0.8687,0.8689,729060000.0
2008-08-21 11:30:00,0.8688,0.8694,0.865,0.8663,703920000.0
2008-08-21 12:00:00,0.8664,0.8676,0.8654,0.8674,729060000.0
2008-08-21 12:30:00,0.8673,0.8688,0.8662,0.8688,754200000.0
2008-08-21 13:00:00,0.8689,0.8692,0.8682,0.8686,754200000.0
2008-08-21 13:30:00,0.8685,0.8711,0.8685,0.87,703920000.0
2008-08-21 14:00:00,0.8701,0.8719,0.8695,0.8703,754200000.0
2008-08-21 14:30:00,0.8704,0.8727,0.8689,0.8709,754200000.0
2008-08-21 15:00:00,0.8708,0.8746,0.8707,0.8739,754200000.0
2008-08-21 15:30:00,0.874,0.8765,0.8736,0.8763,754200000.0
2008-08-21 16:00:00,0.8762,0.8781,0.8758,0.8768,754200000.0
2008-08-21 16:30:00,0.8767,0.8794,0.8762,0.879,754200000.0
2008-08-21 17:00:00,0.8791,0.8792,0.877,0.8771,754200000.0
2008-08-21 17:30:00,0.877,0.8787,0.877,0.8782,754200000.0
2008-08-21 18:00:00,0.8783,0.8787,0.8777,0.8782,678780000.0
2008-08-21 18:30:00,0.8781,0.8786,0.878,0.8783,653640000.0
2008-08-21 19:00:00,0.8782,0.8791,0.8782,0.8784,578220000.0
2008-08-21 19:30:00,0.8783,0.8785,0.8779,0.8781,678780000.0
2008-08-21 20:00:00,0.8782,0.8786,0.8778,0.8785,653640000.0
2008-08-21 20:30:00,0.8784,0.8789,0.878,0.8788,678780000.0
2008-08-21 21:00:00,0.8789,0.8796,0.8786,0.8792,628500000.0
2008-08-21 21:30:00,0.8791,0.8795,0.879,0.8793,653640000.0
2008-08-21 22:00:00,0.8794,0.8808,0.8793,0.8801,703920000.0
2008-08-21 22:30:00,0.8802,0.8808,0.8796,0.8807,578220000.0
2008-08-21 23:00:00,0.8806,0.8812,0.8803,0.8808,628500000.0
2008-08-21 23:30:00,0.8807,0.8808,0.8791,0.8795,653640000.0
2008-08-22 00:00:00,0.8796,0.8803,0.8793,0.88,427380000.0
2008-08-22 00:30:00,0.8799,0.8799,0.8785,0.8786,678780000.0
2008-08-22 01:00:00,0.8785,0.8793,0.8782,0.8786,653640000.0
2008-08-22 01:30:00,0.8787,0.8787,0.8779,0.8783,527940000.0
2008-08-22 02:00:00,0.8782,0.8787,0.8779,0.8784,678780000.0
2008-08-22 02:30:00,0.8785,0.8786,0.878,0.8783,678780000.0
2008-08-22 03:00:00,0.8782,0.8784,0.8776,0.8777,653640000.0
2008-08-22 03:30:00,0.8776,0.8781,0.8773,0.8775,603360000.0
2008-08-22 04:00:00,0.8776,0.8779,0.8771,0.8771,578220000.0
2008-08-22 04:30:00,0.877,0.8771,0.8762,0.8763,729060000.0
2008-08-22 05:00:00,0.8762,0.8775,0.8761,0.8771,653640000.0
2008-08-22 05:30:00,0.877,0.8773,0.8769,0.8771,527940000.0
2008-08-22 06:00:00,0.877,0.8789,0.8767,0.8785,703920000.0
2008-08-22 06:30:00,0.8784,0.879,0.8782,0.879,578220000.0
2008-08-22 07:00:00,0.8789,0.8802,0.8789,0.8797,653640000.0
2008-08-22 07:30:00,0.8796,0.8804,0.8796,0.8802,628500000.0
2008-08-22 08:00:00,0.8801,0.8804,0.8777,0.8787,729060000.0
2008-08-22 08:30:00,0.8786,0.8791,0.8779,0.8788,729060000.0
2008-08-22 09:00:00,0.8787,0.879,0.8777,0.8783,754200000.0
2008-08-22 09:30:00,0.8781,0.8781,0.8752,0.8756,578220000.0
2008-08-22 10:00:00,0.8757,0.8764,0.8749,0.8759,703920000.0
2008-08-22 10:30:00,0.8756,0.8761,0.8744,0.8744,754200000.0
2008-08-22 11:00:00,0.8743,0.875,0.8738,0.8739,703920000.0
2008-08-22 11:30:00,0.8738,0.8747,0.8737,0.874,653640000.0
2008-08-22 12:00:00,0.8739,0.874,0.8723,0.8729,653640000.0
2008-08-22 12:30:00,0.873,0.8734,0.8727,0.8733,477660000.0
2008-08-22 13:00:00,0.8735,0.8747,0.8734,0.8736,678780000.0
2008-08-22 13:30:00,0.8735,0.8736,0.8689,0.8692,703920000.0
2008-08-22 14:00:00,0.8693,0.8707,0.8688,0.8698,754200000.0
2008-08-22 14:30:00,0.87,0.8707,0.8688,0.8689,703920000.0
2008-08-22 15:00:00,0.869,0.8712,0.8686,0.8701,678780000.0
2008-08-22 15:30:00,0.8702,0.8702,0.8687,0.8693,653640000.0
2008-08-22 16:00:00,0.8691,0.8705,0.8687,0.8698,729060000.0
2008-08-22 16:30:00,0.8699,0.8699,0.8683,0.8691,729060000.0
2008-08-22 17:00:00,0.8692,0.8692,0.8672,0.8683,754200000.0
2008-08-22 17:30:00,0.8682,0.8687,0.8674,0.8686,729060000.0
2008-08-22 18:00:00,0.8687,0.8694,0.8685,0.8687,678780000.0
2008-08-22 18:30:00,0.8688,0.8697,0.8685,0.8685,553080000.0
2008-08-22 19:00:00,0.8684,0.8684,0.8674,0.8681,578220000.0
2008-08-22 19:30:00,0.8679,0.8685,0.8677,0.8678,402240000.0
2008-08-22 20:00:00,0.8679,0.8683,0.8651,0.8661,653640000.0
2008-08-22 20:30:00,0.866,0.8666,0.8648,0.8663,678780000.0
2008-08-22 21:00:00,0.8664,0.8668,0.8663,0.8668,377100000.0
2008-08-22 21:30:00,0.8667,0.8669,0.8663,0.8664,402240000.0
2008-08-22 22:00:00,0.8663,0.8675,0.8659,0.8668,477660000.0
2008-08-22 22:30:00,0.8669,0.8671,0.8656,0.8664,477660000.0
2008-08-25 00:00:00,0.8674,0.8676,0.8662,0.8668,502800000.0
2008-08-25 00:30:00,0.8667,0.8683,0.8666,0.8681,653640000.0
2008-08-25 01:00:00,0.868,0.8689,0.8679,0.8681,502800000.0
2008-08-25 01:30:00,0.8679,0.8683,0.8674,0.8677,553080000.0
2008-08-25 02:00:00,0.8679,0.8683,0.8631,0.8635,729060000.0
2008-08-25 02:30:00,0.8634,0.8635,0.8614,0.8633,754200000.0
2008-08-25 03:00:00,0.8635,0.864,0.8616,0.8622,754200000.0
2008-08-25 03:30:00,0.8624,0.8643,0.8622,0.864,729060000.0
2008-08-25 04:00:00,0.8638,0.8642,0.8632,0.8638,653640000.0
2008-08-25 04:30:00,0.8639,0.8642,0.8635,0.864,477660000.0
2008-08-25 05:00:00,0.8639,0.8643,0.8636,0.864,603360000.0
2008-08-25 05:30:00,0.8639,0.8643,0.8619,0.8622,678780000.0
2008-08-25 06:00:00,0.8623,0.863,0.8621,0.8625,653640000.0
2008-08-25 06:30:00,0.8626,0.8629,0.8615,0.8627,703920000.0
2008-08-25 07:00:00,0.8626,0.8632,0.8622,0.863,703920000.0
2008-08-25 07:30:00,0.8628,0.8644,0.8626,0.8632,754200000.0
2008-08-25 08:00:00,0.8631,0.8645,0.8631,0.8636,678780000.0
2008-08-25 08:30:00,0.8637,0.8655,0.8635,0.8652,678780000.0
2008-08-25 09:00:00,0.8651,0.8658,0.8646,0.8655,628500000.0
2008-08-25 09:30:00,0.8656,0.8657,0.8651,0.8654,553080000.0
2008-08-25 10:00:00,0.8653,0.8654,0.8647,0.8647,477660000.0
2008-08-25 10:30:00,0.8646,0.8658,0.8644,0.8654,628500000.0
2008-08-25 11:00:00,0.8653,0.8656,0.8642,0.8649,703920000.0
2008-08-25 11:30:00,0.8648,0.8675,0.8648,0.8672,678780000.0
2008-08-25 12:00:00,0.8673,0.8676,0.8661,0.8661,628500000.0
2008-08-25 12:30:00,0.866,0.8686,0.866,0.8683,729060000.0
2008-08-25 13:00:00,0.8682,0.8683,0.8667,0.8673,628500000.0
2008-08-25 13:30:00,0.8675,0.8677,0.8673,0.8674,377100000.0
2008-08-25 14:00:00,0.8673,0.8688,0.8659,0.8662,729060000.0
2008-08-25 14:30:00,0.8661,0.8689,0.8661,0.8681,754200000.0
2008-08-25 15:00:00,0.868,0.8688,0.8669,0.8677,729060000.0
2008-08-25 15:30:00,0.8678,0.8684,0.8668,0.8675,754200000.0
2008-08-25 16:00:00,0.8671,0.868,0.8668,0.8673,729060000.0
2008-08-25 16:30:00,0.8674,0.8677,0.865,0.866,754200000.0
2008-08-25 17:00:00,0.8661,0.8666,0.866,0.8664,754200000.0
2008-08-25 17:30:00,0.8663,0.8678,0.8656,0.8676,703920000.0
2008-08-25 18:00:00,0.8675,0.8677,0.8664,0.8669,703920000.0
2008-08-25 18:30:00,0.8668,0.8668,0.8653,0.8653,653640000.0
2008-08-25 19:00:00,0.8654,0.8655,0.8639,0.8645,703920000.0
2008-08-25 19:30:00,0.8644,0.8645,0.8635,0.8636,653640000.0
2008-08-25 20:00:00,0.8637,0.8639,0.863,0.8637,402240000.0
2008-08-25 20:30:00,0.8638,0.8643,0.863,0.8636,628500000.0
2008-08-25 21:00:00,0.8635,0.864,0.8631,0.8634,553080000.0
2008-08-25 21:30:00,0.8633,0.8638,0.8631,0.8634,527940000.0
2008-08-25 22:00:00,0.8633,0.8634,0.8631,0.8633,301680000.0
2008-08-25 22:30:00,0.8632,0.8632,0.8627,0.8627,276540000.0
2008-08-25 23:00:00,0.8628,0.8633,0.8625,0.8632,553080000.0
2008-08-25 23:30:00,0.8631,0.864,0.863,0.8634,452520000.0
2008-08-26 00:00:00,0.8636,0.8642,0.8635,0.864,502800000.0
2008-08-26 00:30:00,0.8639,0.8646,0.8634,0.8642,678780000.0
2008-08-26 01:00:00,0.8644,0.8645,0.8614,0.8617,628500000.0
2008-08-26 01:30:00,0.8618,0.8627,0.8554,0.8593,754200000.0
2008-08-26 02:00:00,0.8594,0.86,0.8575,0.8577,754200000.0
2008-08-26 02:30:00,0.8576,0.8592,0.8576,0.8592,729060000.0
2008-08-26 03:00:00,0.8591,0.86,0.8589,0.8595,729060000.0
2008-08-26 03:30:00,0.8594,0.8598,0.8591,0.8596,578220000.0
2008-08-26 04:00:00,0.8595,0.8603,0.8595,0.8598,628500000.0
2008-08-26 04:30:00,0.8597,0.8599,0.8594,0.8597,502800000.0
2008-08-26 05:00:00,0.8596,0.8611,0.8596,0.86,703920000.0
2008-08-26 05:30:00,0.8599,0.8601,0.8592,0.8594,603360000.0
2008-08-26 06:00:00,0.8595,0.8597,0.8591,0.8594,628500000.0
2008-08-26 06:30:00,0.8595,0.8598,0.8593,0.8594,527940000.0
2008-08-26 07:00:00,0.8595,0.8595,0.8572,0.8576,678780000.0
2008-08-26 07:30:00,0.8577,0.8584,0.8572,0.8579,754200000.0
2008-08-26 08:00:00,0.8578,0.8579,0.8562,0.8567,754200000.0
2008-08-26 08:30:00,0.8566,0.857,0.8539,0.8564,754200000.0
2008-08-26 09:00:00,0.8565,0.8565,0.8531,0.8531,754200000.0
2008-08-26 09:30:00,0.8532,0.8568,0.8531,0.8562,754200000.0
2008-08-26 10:00:00,0.8561,0.8562,0.8526,0.8528,754200000.0
2008-08-26 10:30:00,0.8529,0.8545,0.8528,0.8537,754200000.0
2008-08-26 11:00:00,0.8538,0.8538,0.8521,0.8531,729060000.0
2008-08-26 11:30:00,0.8532,0.8537,0.8502,0.8513,729060000.0
2008-08-26 12:00:00,0.8512,0.8516,0.8493,0.8508,754200000.0
2008-08-26 12:30:00,0.8509,0.8517,0.8502,0.8514,754200000.0
2008-08-26 13:00:00,0.8515,0.8528,0.8511,0.8525,729060000.0
2008-08-26 13:30:00,0.8526,0.8528,0.8511,0.8514,729060000.0
2008-08-26 14:00:00,0.8515,0.8528,0.851,0.8515,754200000.0
2008-08-26 14:30:00,0.8514,0.8543,0.8514,0.8534,754200000.0
2008-08-26 15:00:00,0.8533,0.8558,0.8531,0.8554,754200000.0
2008-08-26 15:30:00,0.8553,0.8565,0.8548,0.8556,754200000.0
2008-08-26 16:00:00,0.8557,0.8573,0.8543,0.8567,754200000.0
2008-08-26 16:30:00,0.8566,0.8574,0.8555,0.8555,754200000.0
2008-08-26 17:00:00,0.8556,0.8573,0.8555,0.857,754200000.0
2008-08-26 17:30:00,0.8571,0.8575,0.8556,0.8559,729060000.0
2008-08-26 18:00:00,0.8558,0.856,0.8537,0.8547,729060000.0
2008-08-26 18:30:00,0.8546,0.8547,0.8524,0.8533,703920000.0
2008-08-26 19:00:00,0.8534,0.8545,0.8524,0.8543,653640000.0
2008-08-26 19:30:00,0.8542,0.8547,0.854,0.854,502800000.0
2008-08-26 20:00:00,0.8541,0.8558,0.8533,0.8553,703920000.0
2008-08-26 20:30:00,0.8555,0.8561,0.8554,0.8556,377100000.0
2008-08-26 21:00:00,0.8557,0.8558,0.8546,0.8546,351960000.0
2008-08-26 21:30:00,0.8545,0.8554,0.8544,0.8553,553080000.0
2008-08-26 22:00:00,0.8551,0.8558,0.8551,0.8556,326820000.0
2008-08-26 22:30:00,0.8557,0.8559,0.8553,0.8557,276540000.0
2008-08-26 23:00:00,0.8556,0.8557,0.8549,0.8551,427380000.0
2008-08-26 23:30:00,0.8549,0.8553,0.8541,0.8543,578220000.0
2008-08-27 00:00:00,0.8541,0.8543,0.8531,0.8537,527940000.0
2008-08-27 00:30:00,0.8538,0.8555,0.8538,0.8552,628500000.0
2008-08-27 01:00:00,0.8553,0.8553,0.8543,0.8551,527940000.0
2008-08-27 01:30:00,0.855,0.8551,0.8544,0.8546,527940000.0
2008-08-27 02:00:00,0.8547,0.8587,0.8546,0.8573,754200000.0
2008-08-27 02:30:00,0.8572,0.8585,0.8568,0.858,703920000.0
2008-08-27 03:00:00,0.8581,0.8588,0.857,0.8573,729060000.0
2008-08-27 03:30:00,0.8572,0.8577,0.856,0.8573,729060000.0
2008-08-27 04:00:00,0.8572,0.8582,0.8568,0.8579,754200000.0
2008-08-27 04:30:00,0.8578,0.8581,0.8572,0.8577,527940000.0
2008-08-27 05:00:00,0.8576,0.8604,0.8575,0.8591,703920000.0
2008-08-27 05:30:00,0.8592,0.8606,0.8592,0.86,729060000.0
2008-08-27 06:00:00,0.8599,0.8603,0.8593,0.8601,703920000.0
2008-08-27 06:30:00,0.8602,0.8604,0.8593,0.8596,653640000.0
2008-08-27 07:00:00,0.8595,0.8598,0.8589,0.8597,703920000.0
2008-08-27 07:30:00,0.8598,0.8605,0.858,0.8581,729060000.0
2008-08-27 08:00:00,0.858,0.8596,0.8578,0.8593,729060000.0
2008-08-27 08:30:00,0.8592,0.8605,0.858,0.8584,754200000.0
2008-08-27 09:00:00,0.8583,0.8595,0.8575,0.8594,754200000.0
2008-08-27 09:30:00,0.8593,0.8607,0.859,0.8605,754200000.0
2008-08-27 10:00:00,0.8604,0.8611,0.8598,0.8607,754200000.0
2008-08-27 10:30:00,0.8606,0.8611,0.8594,0.861,703920000.0
2008-08-27 11:00:00,0.8611,0.8623,0.8609,0.8611,703920000.0
2008-08-27 11:30:00,0.861,0.8615,0.8601,0.8615,678780000.0
2008-08-27 12:00:00,0.8614,0.8629,0.8611,0.8623,628500000.0
2008-08-27 12:30:00,0.8622,0.8627,0.8615,0.8617,754200000.0
2008-08-27 13:00:00,0.8618,0.862,0.8606,0.8607,703920000.0
2008-08-27 13:30:00,0.8606,0.8627,0.8603,0.8623,754200000.0
2008-08-27 14:00:00,0.8622,0.8637,0.8619,0.8635,754200000.0
2008-08-27 14:30:00,0.8633,0.8633,0.8609,0.8614,754200000.0
2008-08-27 15:00:00,0.8615,0.8629,0.8613,0.8625,729060000.0
2008-08-27 15:30:00,0.8626,0.8627,0.8602,0.8604,754200000.0
2008-08-27 16:00:00,0.8605,0.861,0.8585,0.8592,754200000.0
2008-08-27 16:30:00,0.8591,0.8598,0.8576,0.8581,754200000.0
2008-08-27 17:00:00,0.858,0.8588,0.8566,0.8568,754200000.0
2008-08-27 17:30:00,0.8567,0.857,0.8533,0.8551,754200000.0
2008-08-27 18:00:00,0.8552,0.856,0.855,0.8554,729060000.0
2008-08-27 18:30:00,0.8555,0.856,0.8547,0.8551,703920000.0
2008-08-27 19:00:00,0.855,0.856,0.8546,0.8557,703920000.0
2008-08-27 19:30:00,0.8556,0.8563,0.8547,0.8561,703920000.0
2008-08-27 20:00:00,0.856,0.8584,0.8559,0.8571,678780000.0
2008-08-27 20:30:00,0.857,0.8577,0.8569,0.8571,578220000.0
2008-08-27 21:00:00,0.8572,0.8581,0.8571,0.858,502800000.0
2008-08-27 21:30:00,0.8579,0.8583,0.8576,0.8583,578220000.0
2008-08-27 22:00:00,0.8582,0.8592,0.8581,0.8591,452520000.0
2008-08-27 22:30:00,0.8592,0.8597,0.8584,0.8587,502800000.0
2008-08-27 23:00:00,0.8588,0.8588,0.858,0.8582,351960000.0
2008-08-27 23:30:00,0.8583,0.8585,0.8576,0.8583,553080000.0
2008-08-28 00:00:00,0.8584,0.8586,0.858,0.8583,402240000.0
2008-08-28 00:30:00,0.8584,0.8586,0.858,0.858,377100000.0
2008-08-28 01:00:00,0.8581,0.8586,0.8576,0.8582,477660000.0
2008-08-28 01:30:00,0.8581,0.8602,0.858,0.8601,653640000.0
2008-08-28 02:00:00,0.8602,0.8605,0.8592,0.8603,754200000.0
2008-08-28 02:30:00,0.8602,0.8604,0.8595,0.8602,678780000.0
2008-08-28 03:00:00,0.8601,0.8605,0.859,0.8604,729060000.0
2008-08-28 03:30:00,0.8603,0.8663,0.8603,0.865,754200000.0
2008-08-28 04:00:00,0.8651,0.8671,0.8651,0.8664,703920000.0
2008-08-28 04:30:00,0.8665,0.8666,0.8658,0.8659,729060000.0
2008-08-28 05:00:00,0.8658,0.8664,0.8657,0.866,502800000.0
2008-08-28 05:30:00,0.8661,0.8661,0.8652,0.8658,653640000.0
2008-08-28 06:00:00,0.8659,0.8671,0.8658,0.8664,703920000.0
2008-08-28 06:30:00,0.8665,0.867,0.8661,0.8665,703920000.0
2008-08-28 07:00:00,0.8664,0.8686,0.8662,0.8675,754200000.0
2008-08-28 07:30:00,0.8674,0.8681,0.8666,0.8669,754200000.0
2008-08-28 08:00:00,0.867,0.8683,0.8663,0.8665,729060000.0
2008-08-28 08:30:00,0.8664,0.8678,0.8664,0.8675,754200000.0
2008-08-28 09:00:00,0.8674,0.8683,0.8669,0.8674,729060000.0
2008-08-28 09:30:00,0.8673,0.8673,0.8652,0.8663,754200000.0
2008-08-28 10:00:00,0.8662,0.8674,0.8658,0.866,729060000.0
2008-08-28 10:30:00,0.8659,0.8662,0.8655,0.8659,653640000.0
2008-08-28 11:00:00,0.8658,0.8678,0.8656,0.8672,703920000.0
2008-08-28 11:30:00,0.8671,0.8672,0.8659,0.8659,703920000.0
2008-08-28 12:00:00,0.866,0.8662,0.8658,0.8659,653640000.0
2008-08-28 12:30:00,0.866,0.867,0.8658,0.8664,553080000.0
2008-08-28 13:00:00,0.8665,0.8672,0.866,0.8672,653640000.0
2008-08-28 13:30:00,0.8671,0.8681,0.8665,0.8676,729060000.0
2008-08-28 14:00:00,0.8677,0.8679,0.8664,0.8671,754200000.0
2008-08-28 14:30:00,0.8673,0.8673,0.8635,0.8658,754200000.0
2008-08-28 15:00:00,0.8657,0.8693,0.8655,0.869,754200000.0
2008-08-28 15:30:00,0.8689,0.8692,0.8662,0.8664,729060000.0
2008-08-28 16:00:00,0.8663,0.8667,0.8642,0.8647,754200000.0
2008-08-28 16:30:00,0.8646,0.8654,0.8632,0.8652,703920000.0
2008-08-28 17:00:00,0.8651,0.8662,0.8648,0.8656,754200000.0
2008-08-28 17:30:00,0.8657,0.8666,0.8615,0.8616,754200000.0
2008-08-28 18:00:00,0.8617,0.8623,0.8606,0.862,729060000.0
2008-08-28 18:30:00,0.8619,0.8626,0.8614,0.8616,729060000.0
2008-08-28 19:00:00,0.8615,0.8617,0.8596,0.861,703920000.0
2008-08-28 19:30:00,0.8609,0.8627,0.8608,0.8626,527940000.0
2008-08-28 20:00:00,0.8625,0.8632,0.8602,0.8606,729060000.0
2008-08-28 20:30:00,0.8605,0.8616,0.8605,0.8614,678780000.0
2008-08-28 21:00:00,0.8615,0.8628,0.8607,0.8612,678780000.0
2008-08-28 21:30:00,0.8611,0.8619,0.8606,0.8613,477660000.0
2008-08-28 22:00:00,0.8615,0.8616,0.8604,0.8611,527940000.0
2008-08-28 22:30:00,0.861,0.8627,0.8609,0.8624,527940000.0
2008-08-28 23:00:00,0.8623,0.8627,0.862,0.8623,452520000.0
2008-08-28 23:30:00,0.8622,0.8633,0.8617,0.8617,603360000.0
2008-08-29 00:00:00,0.8618,0.8622,0.8612,0.8622,502800000.0
2008-08-29 00:30:00,0.8623,0.8641,0.8622,0.8633,603360000.0
2008-08-29 01:00:00,0.8634,0.8634,0.8615,0.8625,653640000.0
2008-08-29 01:30:00,0.8624,0.8628,0.862,0.8626,653640000.0
2008-08-29 02:00:00,0.8625,0.8635,0.8625,0.8626,603360000.0
2008-08-29 02:30:00,0.8627,0.8637,0.8624,0.8637,703920000.0
2008-08-29 03:00:00,0.8638,0.8643,0.8632,0.8642,703920000.0
2008-08-29 03:30:00,0.8641,0.8656,0.8637,0.8646,703920000.0
2008-08-29 04:00:00,0.8645,0.8655,0.8642,0.8646,653640000.0
2008-08-29 04:30:00,0.8645,0.8649,0.8636,0.8644,603360000.0
2008-08-29 05:00:00,0.8643,0.8645,0.8635,0.8637,377100000.0
2008-08-29 05:30:00,0.8636,0.8642,0.8632,0.8642,729060000.0
2008-08-29 06:00:00,0.8641,0.8652,0.8638,0.8646,653640000.0
2008-08-29 06:30:00,0.8647,0.8653,0.8645,0.8653,603360000.0
2008-08-29 07:00:00,0.8654,0.8658,0.8652,0.8653,527940000.0
2008-08-29 07:30:00,0.8652,0.8653,0.8638,0.8638,653640000.0
2008-08-29 08:00:00,0.8639,0.864,0.8616,0.8621,754200000.0
2008-08-29 08:30:00,0.8622,0.8628,0.8602,0.8605,754200000.0
2008-08-29 09:00:00,0.8606,0.8636,0.8605,0.863,754200000.0
2008-08-29 09:30:00,0.8631,0.8644,0.8629,0.8642,729060000.0
2008-08-29 10:00:00,0.8643,0.8658,0.864,0.8647,754200000.0
2008-08-29 10:30:00,0.8646,0.8649,0.864,0.8649,703920000.0
2008-08-29 11:00:00,0.865,0.8651,0.8632,0.8632,729060000.0
2008-08-29 11:30:00,0.8633,0.8647,0.8632,0.8641,678780000.0
2008-08-29 12:00:00,0.8642,0.8644,0.8635,0.8635,703920000.0
2008-08-29 12:30:00,0.8636,0.8637,0.8625,0.8626,628500000.0
2008-08-29 13:00:00,0.8627,0.8632,0.8623,0.8628,678780000.0
2008-08-29 13:30:00,0.8627,0.8637,0.8623,0.8623,703920000.0
2008-08-29 14:00:00,0.8624,0.8635,0.8623,0.8634,678780000.0
2008-08-29 14:30:00,0.8635,0.8641,0.8619,0.8623,754200000.0
2008-08-29 15:00:00,0.8624,0.8634,0.8612,0.8614,703920000.0
2008-08-29 15:30:00,0.8615,0.8616,0.8591,0.8596,754200000.0
2008-08-29 16:00:00,0.8595,0.8605,0.8577,0.8587,729060000.0
2008-08-29 16:30:00,0.8586,0.8614,0.8583,0.8611,754200000.0
2008-08-29 17:00:00,0.8612,0.8613,0.8585,0.8594,754200000.0
2008-08-29 17:30:00,0.8593,0.8599,0.8555,0.8561,754200000.0
2008-08-29 18:00:00,0.856,0.8569,0.8558,0.8564,678780000.0
2008-08-29 18:30:00,0.8563,0.8575,0.8561,0.8569,703920000.0
2008-08-29 19:00:00,0.857,0.8575,0.8566,0.8573,628500000.0
2008-08-29 19:30:00,0.8574,0.8576,0.857,0.8574,276540000.0
2008-08-29 20:00:00,0.8573,0.8582,0.8572,0.8578,351960000.0
2008-08-29 20:30:00,0.8577,0.8583,0.8576,0.8579,301680000.0
2008-08-29 21:00:00,0.858,0.8591,0.858,0.8589,402240000.0
2008-08-29 21:30:00,0.8588,0.859,0.8584,0.8586,452520000.0
2008-08-29 22:00:00,0.8585,0.8588,0.8578,0.8586,527940000.0
2008-08-29 22:30:00,0.8583,0.8593,0.8569,0.858,477660000.0
2008-09-01 00:00:00,0.8568,0.8572,0.8561,0.857,603360000.0
2008-09-01 00:30:00,0.8569,0.8573,0.8564,0.8565,603360000.0
2008-09-01 01:00:00,0.8564,0.8572,0.8561,0.8568,628500000.0
2008-09-01 01:30:00,0.8567,0.8577,0.8567,0.8575,578220000.0
2008-09-01 02:00:00,0.8576,0.858,0.8565,0.8567,653640000.0
2008-09-01 02:30:00,0.8566,0.8572,0.8544,0.8544,729060000.0
2008-09-01 03:00:00,0.8545,0.8553,0.8528,0.8534,754200000.0
2008-09-01 03:30:00,0.8533,0.8548,0.8531,0.8539,754200000.0
2008-09-01 04:00:00,0.854,0.8547,0.8538,0.8543,703920000.0
2008-09-01 04:30:00,0.8542,0.8546,0.8539,0.8544,326820000.0
2008-09-01 05:00:00,0.8543,0.8544,0.8539,0.854,402240000.0
2008-09-01 05:30:00,0.8541,0.8542,0.853,0.8533,603360000.0
2008-09-01 06:00:00,0.8534,0.854,0.8527,0.854,553080000.0
2008-09-01 06:30:00,0.8539,0.854,0.8527,0.853,653640000.0
2008-09-01 07:00:00,0.8529,0.8538,0.8529,0.8531,653640000.0
2008-09-01 07:30:00,0.853,0.8539,0.853,0.8537,678780000.0
2008-09-01 08:00:00,0.8536,0.854,0.8532,0.8535,628500000.0
2008-09-01 08:30:00,0.8534,0.8541,0.8531,0.8537,729060000.0
2008-09-01 09:00:00,0.8538,0.8546,0.8535,0.8541,703920000.0
2008-09-01 09:30:00,0.8542,0.8544,0.853,0.8533,754200000.0
2008-09-01 10:00:00,0.8534,0.854,0.8529,0.8538,754200000.0
2008-09-01 10:30:00,0.8537,0.8548,0.8535,0.8542,678780000.0
2008-09-01 11:00:00,0.8543,0.8548,0.8541,0.8544,603360000.0
2008-09-01 11:30:00,0.8543,0.8547,0.8541,0.8542,553080000.0
2008-09-01 12:00:00,0.8541,0.8551,0.8541,0.8549,553080000.0
2008-09-01 12:30:00,0.855,0.8554,0.8524,0.8527,729060000.0
2008-09-01 13:00:00,0.8528,0.8532,0.8523,0.8527,678780000.0
2008-09-01 13:30:00,0.8528,0.8532,0.8524,0.8525,603360000.0
2008-09-01 14:00:00,0.8524,0.8534,0.8522,0.8523,578220000.0
2008-09-01 14:30:00,0.8524,0.8528,0.8511,0.8511,729060000.0
2008-09-01 15:00:00,0.8512,0.852,0.8502,0.8519,754200000.0
2008-09-01 15:30:00,0.8518,0.8528,0.8504,0.8508,754200000.0
2008-09-01 16:00:00,0.8507,0.8513,0.8481,0.8485,729060000.0
2008-09-01 16:30:00,0.8486,0.8505,0.8483,0.8486,754200000.0
2008-09-01 17:00:00,0.8487,0.8492,0.8483,0.8489,678780000.0
2008-09-01 17:30:00,0.849,0.8501,0.8489,0.849,703920000.0
2008-09-01 18:00:00,0.8492,0.8493,0.8482,0.8489,402240000.0
2008-09-01 18:30:00,0.8488,0.8492,0.8483,0.8483,377100000.0
2008-09-01 19:00:00,0.8484,0.8502,0.8482,0.8499,452520000.0
2008-09-01 19:30:00,0.85,0.8501,0.8498,0.85,276540000.0
2008-09-01 20:00:00,0.8501,0.851,0.8498,0.8505,251400000.0
2008-09-01 20:30:00,0.8504,0.8508,0.8501,0.8506,276540000.0
2008-09-01 21:00:00,0.8507,0.8507,0.8505,0.8507,75420000.0
2008-09-01 21:30:00,0.8509,0.8511,0.8505,0.8505,276540000.0
2008-09-01 22:00:00,0.8506,0.8507,0.8502,0.8503,276540000.0
2008-09-01 22:30:00,0.8504,0.8506,0.8503,0.8503,326820000.0
2008-09-01 23:00:00,0.8504,0.8504,0.8493,0.8497,477660000.0
2008-09-01 23:30:00,0.8499,0.8502,0.8487,0.8488,427380000.0
2008-09-02 00:00:00,0.8487,0.8496,0.8469,0.847,678780000.0
2008-09-02 00:30:00,0.8471,0.8486,0.8468,0.8484,703920000.0
2008-09-02 01:00:00,0.8485,0.8496,0.8479,0.8492,729060000.0
2008-09-02 01:30:00,0.8491,0.8497,0.8486,0.8494,678780000.0
2008-09-02 02:00:00,0.8495,0.8499,0.849,0.8496,729060000.0
2008-09-02 02:30:00,0.8497,0.8505,0.8493,0.85,729060000.0
2008-09-02 03:00:00,0.8504,0.8515,0.8497,0.8514,729060000.0
2008-09-02 03:30:00,0.8513,0.8517,0.8488,0.8498,527940000.0
2008-09-02 04:00:00,0.8496,0.8499,0.849,0.8494,553080000.0
2008-09-02 04:30:00,0.8495,0.8495,0.8485,0.8488,603360000.0
2008-09-02 05:00:00,0.8487,0.8495,0.8486,0.8492,628500000.0
2008-09-02 05:30:00,0.8493,0.8498,0.8486,0.8487,527940000.0
2008-09-02 06:00:00,0.8486,0.8499,0.8482,0.8482,703920000.0
2008-09-02 06:30:00,0.8485,0.8534,0.8482,0.8526,754200000.0
2008-09-02 07:00:00,0.8525,0.8529,0.8512,0.8515,754200000.0
2008-09-02 07:30:00,0.8514,0.8515,0.8459,0.8464,754200000.0
2008-09-02 08:00:00,0.8465,0.8476,0.8433,0.8441,754200000.0
2008-09-02 08:30:00,0.844,0.8451,0.8397,0.8399,754200000.0
2008-09-02 09:00:00,0.8398,0.8424,0.8397,0.8406,729060000.0
2008-09-02 09:30:00,0.8407,0.8412,0.8347,0.8357,754200000.0
2008-09-02 10:00:00,0.8358,0.8365,0.8308,0.8336,754200000.0
2008-09-02 10:30:00,0.8335,0.8347,0.8331,0.8335,754200000.0
2008-09-02 11:00:00,0.8334,0.834,0.8314,0.8315,754200000.0
2008-09-02 11:30:00,0.8314,0.8316,0.8269,0.8296,754200000.0
2008-09-02 12:00:00,0.8297,0.8333,0.8295,0.8324,754200000.0
2008-09-02 12:30:00,0.8325,0.8338,0.8321,0.8336,754200000.0
2008-09-02 13:00:00,0.8337,0.834,0.8316,0.8328,729060000.0
2008-09-02 13:30:00,0.8327,0.8354,0.8325,0.8352,754200000.0
2008-09-02 14:00:00,0.8353,0.8354,0.8324,0.8324,754200000.0
2008-09-02 14:30:00,0.8323,0.8327,0.8279,0.828,754200000.0
2008-09-02 15:00:00,0.8281,0.8334,0.8279,0.8331,754200000.0
2008-09-02 15:30:00,0.833,0.8337,0.831,0.8319,754200000.0
2008-09-02 16:00:00,0.8316,0.8368,0.8309,0.8349,754200000.0
2008-09-02 16:30:00,0.835,0.8375,0.835,0.8364,754200000.0
2008-09-02 17:00:00,0.8363,0.8369,0.8348,0.8365,754200000.0
2008-09-02 17:30:00,0.8366,0.8366,0.8343,0.8359,754200000.0
2008-09-02 18:00:00,0.8358,0.8371,0.8351,0.8369,729060000.0
2008-09-02 18:30:00,0.8368,0.8382,0.8363,0.8379,754200000.0
2008-09-02 19:00:00,0.838,0.839,0.8378,0.8381,653640000.0
2008-09-02 19:30:00,0.838,0.8389,0.8376,0.8381,628500000.0
2008-09-02 20:00:00,0.8382,0.8392,0.8381,0.8381,754200000.0
2008-09-02 20:30:00,0.838,0.8387,0.837,0.8375,703920000.0
2008-09-02 21:00:00,0.8374,0.839,0.8374,0.8383,578220000.0
2008-09-02 21:30:00,0.8382,0.8392,0.8375,0.838,653640000.0
2008-09-02 22:00:00,0.8381,0.8385,0.8378,0.8378,578220000.0
2008-09-02 22:30:00,0.8377,0.838,0.8372,0.8379,553080000.0
2008-09-02 23:00:00,0.838,0.838,0.8366,0.8371,653640000.0
2008-09-02 23:30:00,0.837,0.8373,0.8366,0.8367,427380000.0
2008-09-03 00:00:00,0.8368,0.8373,0.8365,0.8365,427380000.0
2008-09-03 00:30:00,0.8364,0.8367,0.8352,0.8362,628500000.0
2008-09-03 01:00:00,0.8364,0.8367,0.8357,0.836,703920000.0
2008-09-03 01:30:00,0.8359,0.836,0.8312,0.8313,754200000.0
2008-09-03 02:00:00,0.8312,0.8343,0.8311,0.834,729060000.0
2008-09-03 02:30:00,0.8339,0.834,0.8325,0.8326,754200000.0
2008-09-03 03:00:00,0.8325,0.8327,0.8311,0.832,729060000.0
2008-09-03 03:30:00,0.8321,0.8326,0.8295,0.832,754200000.0
2008-09-03 04:00:00,0.8319,0.8326,0.8314,0.8319,703920000.0
2008-09-03 04:30:00,0.832,0.832,0.8306,0.831,703920000.0
2008-09-03 05:00:00,0.8311,0.8318,0.8307,0.8317,628500000.0
2008-09-03 05:30:00,0.8316,0.832,0.8305,0.8313,678780000.0
2008-09-03 06:00:00,0.8312,0.8313,0.8249,0.8258,754200000.0
2008-09-03 06:30:00,0.8257,0.8262,0.8238,0.8256,754200000.0
2008-09-03 07:00:00,0.8254,0.8268,0.8246,0.8267,754200000.0
2008-09-03 07:30:00,0.8268,0.8269,0.8249,0.8253,729060000.0
2008-09-03 08:00:00,0.8254,0.8293,0.8253,0.8284,754200000.0
2008-09-03 08:30:00,0.8283,0.8305,0.828,0.8282,754200000.0
2008-09-03 09:00:00,0.8283,0.829,0.8255,0.8262,703920000.0
2008-09-03 09:30:00,0.8261,0.8281,0.8253,0.8268,754200000.0
2008-09-03 10:00:00,0.8269,0.827,0.8233,0.8248,754200000.0
2008-09-03 10:30:00,0.8249,0.8281,0.8247,0.8277,754200000.0
2008-09-03 11:00:00,0.8278,0.828,0.8265,0.8271,754200000.0
2008-09-03 11:30:00,0.8272,0.828,0.8262,0.8275,754200000.0
2008-09-03 12:00:00,0.8274,0.83,0.8273,0.8283,754200000.0
2008-09-03 12:30:00,0.8284,0.8297,0.8279,0.8294,729060000.0
2008-09-03 13:00:00,0.8293,0.83,0.8291,0.8295,628500000.0
2008-09-03 13:30:00,0.8296,0.8297,0.8287,0.8289,754200000.0
2008-09-03 14:00:00,0.829,0.8345,0.8289,0.8339,754200000.0
2008-09-03 14:30:00,0.834,0.8366,0.8339,0.8351,703920000.0
2008-09-03 15:00:00,0.8352,0.8382,0.8343,0.8378,754200000.0
2008-09-03 15:30:00,0.8377,0.8403,0.8361,0.8361,754200000.0
2008-09-03 16:00:00,0.8364,0.8372,0.8336,0.8368,754200000.0
2008-09-03 16:30:00,0.837,0.8372,0.8317,0.8321,754200000.0
2008-09-03 17:00:00,0.832,0.8332,0.8308,0.8312,754200000.0
2008-09-03 17:30:00,0.8311,0.8356,0.831,0.8351,729060000.0
2008-09-03 18:00:00,0.835,0.8375,0.8347,0.8352,729060000.0
2008-09-03 18:30:00,0.8353,0.8364,0.8345,0.8346,653640000.0
2008-09-03 19:00:00,0.8347,0.8354,0.8337,0.8351,628500000.0
2008-09-03 19:30:00,0.835,0.8355,0.8343,0.8354,703920000.0
2008-09-03 20:00:00,0.8353,0.8357,0.8346,0.8355,653640000.0
2008-09-03 20:30:00,0.8354,0.837,0.8346,0.8352,628500000.0
2008-09-03 21:00:00,0.8351,0.8357,0.8349,0.8355,477660000.0
2008-09-03 21:30:00,0.8356,0.8361,0.8352,0.8356,553080000.0
2008-09-03 22:00:00,0.8357,0.8362,0.8354,0.8356,351960000.0
2008-09-03 22:30:00,0.8355,0.8362,0.8353,0.836,578220000.0
2008-09-03 23:00:00,0.8358,0.8359,0.8347,0.8351,553080000.0
2008-09-03 23:30:00,0.8352,0.8358,0.8341,0.8354,452520000.0
2008-09-04 00:00:00,0.8355,0.8359,0.8354,0.8356,427380000.0
2008-09-04 00:30:00,0.8357,0.8357,0.8342,0.8346,427380000.0
2008-09-04 01:00:00,0.8345,0.8346,0.8334,0.8341,703920000.0
2008-09-04 01:30:00,0.8342,0.8358,0.8342,0.8346,729060000.0
2008-09-04 02:00:00,0.8347,0.8356,0.8346,0.8355,678780000.0
2008-09-04 02:30:00,0.8356,0.8356,0.8349,0.8353,603360000.0
2008-09-04 03:00:00,0.8352,0.8352,0.8329,0.8334,729060000.0
2008-09-04 03:30:00,0.8332,0.8332,0.8302,0.831,729060000.0
2008-09-04 04:00:00,0.8311,0.8336,0.8308,0.8335,703920000.0
2008-09-04 04:30:00,0.8334,0.8341,0.8332,0.834,653640000.0
2008-09-04 05:00:00,0.8339,0.8356,0.8338,0.8345,703920000.0
2008-09-04 05:30:00,0.8344,0.8347,0.8334,0.8336,653640000.0
2008-09-04 06:00:00,0.8337,0.8343,0.833,0.8342,754200000.0
2008-09-04 06:30:00,0.8343,0.8349,0.8323,0.8332,703920000.0
2008-09-04 07:00:00,0.8331,0.8334,0.8322,0.8326,729060000.0
2008-09-04 07:30:00,0.8325,0.834,0.8315,0.8336,703920000.0
2008-09-04 08:00:00,0.8335,0.8371,0.8327,0.8365,754200000.0
2008-09-04 08:30:00,0.8366,0.8366,0.8342,0.8352,754200000.0
2008-09-04 09:00:00,0.8351,0.8393,0.8347,0.8392,754200000.0
2008-09-04 09:30:00,0.8391,0.8392,0.8376,0.8387,754200000.0
2008-09-04 10:00:00,0.8388,0.8392,0.8372,0.8378,754200000.0
2008-09-04 10:30:00,0.8377,0.8384,0.8373,0.8376,703920000.0
2008-09-04 11:00:00,0.8375,0.8383,0.8372,0.8378,703920000.0
2008-09-04 11:30:00,0.8379,0.8383,0.8361,0.8366,703920000.0
2008-09-04 12:00:00,0.8365,0.8365,0.8344,0.8345,703920000.0
2008-09-04 12:30:00,0.8344,0.8349,0.8331,0.8341,754200000.0
2008-09-04 13:00:00,0.834,0.8354,0.8332,0.835,754200000.0
2008-09-04 13:30:00,0.8349,0.837,0.8337,0.8368,754200000.0
2008-09-04 14:00:00,0.8369,0.837,0.8356,0.8362,729060000.0
2008-09-04 14:30:00,0.8363,0.8372,0.8342,0.837,754200000.0
2008-09-04 15:00:00,0.8371,0.8382,0.8366,0.8376,729060000.0
2008-09-04 15:30:00,0.8377,0.8378,0.8353,0.8357,729060000.0
2008-09-04 16:00:00,0.8358,0.8359,0.8321,0.8321,754200000.0
2008-09-04 16:30:00,0.8322,0.8335,0.8313,0.8315,754200000.0
2008-09-04 17:00:00,0.8314,0.8327,0.8302,0.8306,754200000.0
2008-09-04 17:30:00,0.8305,0.8306,0.8288,0.8296,754200000.0
2008-09-04 18:00:00,0.8295,0.8311,0.8292,0.8297,754200000.0
2008-09-04 18:30:00,0.8296,0.8301,0.8293,0.8295,703920000.0
2008-09-04 19:00:00,0.8294,0.8301,0.8287,0.8295,653640000.0
2008-09-04 19:30:00,0.8294,0.8296,0.8276,0.8277,653640000.0
2008-09-04 20:00:00,0.8278,0.8279,0.8224,0.8239,729060000.0
2008-09-04 20:30:00,0.8238,0.8254,0.8224,0.8225,703920000.0
2008-09-04 21:00:00,0.8226,0.824,0.8221,0.8238,703920000.0
2008-09-04 21:30:00,0.8239,0.8248,0.8236,0.8238,628500000.0
2008-09-04 22:00:00,0.8237,0.8239,0.8215,0.822,754200000.0
2008-09-04 22:30:00,0.8222,0.8233,0.8218,0.8227,653640000.0
2008-09-04 23:00:00,0.8226,0.8231,0.8133,0.8154,729060000.0
2008-09-04 23:30:00,0.8153,0.8187,0.8143,0.8147,754200000.0
2008-09-05 00:00:00,0.8153,0.8157,0.8102,0.8116,754200000.0
2008-09-05 00:30:00,0.8117,0.818,0.8117,0.8176,754200000.0
2008-09-05 01:00:00,0.818,0.8187,0.8153,0.8158,754200000.0
2008-09-05 01:30:00,0.8161,0.8173,0.8139,0.8146,754200000.0
2008-09-05 02:00:00,0.8145,0.8165,0.814,0.815,754200000.0
2008-09-05 02:30:00,0.8151,0.8168,0.8146,0.816,754200000.0
2008-09-05 03:00:00,0.8159,0.8167,0.8144,0.8167,754200000.0
2008-09-05 03:30:00,0.8168,0.8223,0.8168,0.8189,729060000.0
2008-09-05 04:00:00,0.819,0.8192,0.818,0.8192,703920000.0
2008-09-05 04:30:00,0.8191,0.8195,0.8181,0.8185,678780000.0
2008-09-05 05:00:00,0.8184,0.8185,0.8173,0.8174,703920000.0
2008-09-05 05:30:00,0.8173,0.8179,0.8165,0.8169,754200000.0
2008-09-05 06:00:00,0.8168,0.8172,0.8157,0.8161,754200000.0
2008-09-05 06:30:00,0.816,0.8163,0.8145,0.8159,729060000.0
2008-09-05 07:00:00,0.8158,0.8179,0.8158,0.8166,729060000.0
2008-09-05 07:30:00,0.8167,0.817,0.8155,0.8163,729060000.0
2008-09-05 08:00:00,0.8162,0.8188,0.8152,0.8182,754200000.0
2008-09-05 08:30:00,0.8183,0.8193,0.8167,0.8177,754200000.0
2008-09-05 09:00:00,0.8176,0.8189,0.8174,0.8181,729060000.0
2008-09-05 09:30:00,0.818,0.8189,0.8177,0.8178,754200000.0
2008-09-05 10:00:00,0.8177,0.8179,0.8112,0.8122,754200000.0
2008-09-05 10:30:00,0.8123,0.8147,0.8111,0.8133,754200000.0
2008-09-05 11:00:00,0.8134,0.8138,0.8118,0.8118,729060000.0
2008-09-05 11:30:00,0.812,0.8134,0.8109,0.8109,729060000.0
2008-09-05 12:00:00,0.811,0.812,0.8082,0.8118,754200000.0
2008-09-05 12:30:00,0.812,0.812,0.8062,0.8081,754200000.0
2008-09-05 13:00:00,0.8078,0.8103,0.8067,0.8091,754200000.0
2008-09-05 13:30:00,0.809,0.8108,0.8088,0.8102,754200000.0
2008-09-05 14:00:00,0.8103,0.8111,0.8085,0.8093,754200000.0
2008-09-05 14:30:00,0.8092,0.8154,0.8029,0.8114,754200000.0
2008-09-05 15:00:00,0.8113,0.8138,0.8096,0.8116,754200000.0
2008-09-05 15:30:00,0.8115,0.8145,0.8114,0.813,754200000.0
2008-09-05 16:00:00,0.8128,0.8131,0.8078,0.809,754200000.0
2008-09-05 16:30:00,0.8091,0.8103,0.8077,0.8078,754200000.0
2008-09-05 17:00:00,0.808,0.809,0.8067,0.8076,754200000.0
2008-09-05 17:30:00,0.8077,0.8122,0.8071,0.8105,703920000.0
2008-09-05 18:00:00,0.8106,0.8118,0.8092,0.8092,754200000.0
2008-09-05 18:30:00,0.8091,0.8124,0.8088,0.8114,703920000.0
2008-09-05 19:00:00,0.8115,0.8128,0.811,0.8117,754200000.0
2008-09-05 19:30:00,0.8118,0.812,0.8112,0.8118,427380000.0
2008-09-05 20:00:00,0.812,0.8128,0.8118,0.8125,603360000.0
2008-09-05 20:30:00,0.8124,0.8127,0.8114,0.8114,628500000.0
2008-09-05 21:00:00,0.8115,0.8131,0.8113,0.8125,678780000.0
2008-09-05 21:30:00,0.8123,0.813,0.812,0.8128,427380000.0
2008-09-05 22:00:00,0.8127,0.8132,0.8112,0.8121,553080000.0
2008-09-05 22:30:00,0.8122,0.8163,0.8118,0.8158,729060000.0
2008-09-08 00:00:00,0.833,0.8332,0.826,0.8284,754200000.0
2008-09-08 00:30:00,0.8283,0.8303,0.8265,0.8284,754200000.0
2008-09-08 01:00:00,0.8283,0.829,0.8272,0.8285,754200000.0
2008-09-08 01:30:00,0.8286,0.8299,0.8267,0.8285,754200000.0
2008-09-08 02:00:00,0.8284,0.8325,0.8274,0.8325,754200000.0
2008-09-08 02:30:00,0.8317,0.8317,0.8276,0.8276,754200000.0
2008-09-08 03:00:00,0.8277,0.8288,0.8254,0.8282,754200000.0
2008-09-08 03:30:00,0.8281,0.8308,0.8279,0.8307,754200000.0
2008-09-08 04:00:00,0.8308,0.8315,0.8292,0.8305,754200000.0
2008-09-08 04:30:00,0.8304,0.8323,0.8299,0.8315,703920000.0
2008-09-08 05:00:00,0.8316,0.8326,0.8311,0.8312,729060000.0
2008-09-08 05:30:00,0.8311,0.8317,0.8306,0.8307,754200000.0
2008-09-08 06:00:00,0.8306,0.8308,0.8301,0.8302,628500000.0
2008-09-08 06:30:00,0.83,0.832,0.8299,0.832,653640000.0
2008-09-08 07:00:00,0.8319,0.8319,0.8302,0.8316,729060000.0
2008-09-08 07:30:00,0.8317,0.8353,0.8309,0.8349,703920000.0
2008-09-08 08:00:00,0.8348,0.8348,0.8313,0.8327,754200000.0
2008-09-08 08:30:00,0.8326,0.8342,0.8294,0.8304,754200000.0
2008-09-08 09:00:00,0.8305,0.8329,0.8303,0.8321,754200000.0
2008-09-08 09:30:00,0.832,0.8326,0.8285,0.8293,729060000.0
2008-09-08 10:00:00,0.8294,0.8298,0.8258,0.8276,754200000.0
2008-09-08 10:30:00,0.8275,0.828,0.8237,0.8246,754200000.0
2008-09-08 11:00:00,0.8247,0.8253,0.8221,0.8224,754200000.0
2008-09-08 11:30:00,0.8225,0.8227,0.8204,0.8216,754200000.0
2008-09-08 12:00:00,0.8215,0.8219,0.8162,0.8185,754200000.0
2008-09-08 12:30:00,0.8186,0.8188,0.8142,0.8182,754200000.0
2008-09-08 13:00:00,0.8183,0.8195,0.8173,0.8188,754200000.0
2008-09-08 13:30:00,0.8189,0.8202,0.818,0.8197,703920000.0
2008-09-08 14:00:00,0.8198,0.8206,0.8185,0.8189,754200000.0
2008-09-08 14:30:00,0.8188,0.8232,0.8188,0.8232,729060000.0
2008-09-08 15:00:00,0.8233,0.8245,0.8223,0.8227,754200000.0
2008-09-08 15:30:00,0.8226,0.8236,0.8175,0.8176,754200000.0
2008-09-08 16:00:00,0.8175,0.8203,0.817,0.8193,754200000.0
2008-09-08 16:30:00,0.8192,0.8211,0.8192,0.8208,754200000.0
2008-09-08 17:00:00,0.8209,0.8215,0.819,0.8192,754200000.0
2008-09-08 17:30:00,0.8193,0.8197,0.8142,0.8142,754200000.0
2008-09-08 18:00:00,0.814,0.8149,0.8133,0.8138,754200000.0
2008-09-08 18:30:00,0.8137,0.8143,0.8122,0.8141,729060000.0
2008-09-08 19:00:00,0.8142,0.8142,0.8106,0.8112,703920000.0
2008-09-08 19:30:00,0.8111,0.8113,0.8076,0.809,754200000.0
2008-09-08 20:00:00,0.8088,0.8118,0.8086,0.8118,703920000.0
2008-09-08 20:30:00,0.812,0.8125,0.811,0.8122,678780000.0
2008-09-08 21:00:00,0.8123,0.8138,0.8123,0.8138,678780000.0
2008-09-08 21:30:00,0.8141,0.8174,0.8138,0.8173,703920000.0
2008-09-08 22:00:00,0.8172,0.8185,0.817,0.8177,703920000.0
2008-09-08 22:30:00,0.8175,0.8179,0.8161,0.8163,553080000.0
2008-09-08 23:00:00,0.8162,0.8162,0.8145,0.8157,678780000.0
2008-09-08 23:30:00,0.8159,0.8165,0.8141,0.8146,452520000.0
2008-09-09 00:00:00,0.8148,0.8158,0.8132,0.8157,703920000.0
2008-09-09 00:30:00,0.8155,0.8165,0.8142,0.8165,729060000.0
2008-09-09 01:00:00,0.8166,0.8171,0.8162,0.8163,653640000.0
2008-09-09 01:30:00,0.8164,0.8166,0.8148,0.816,703920000.0
2008-09-09 02:00:00,0.8162,0.8167,0.8147,0.8147,703920000.0
2008-09-09 02:30:00,0.8148,0.8158,0.8103,0.8119,754200000.0
2008-09-09 03:00:00,0.8121,0.8125,0.8083,0.809,754200000.0
2008-09-09 03:30:00,0.8086,0.8116,0.8075,0.8095,754200000.0
2008-09-09 04:00:00,0.8094,0.8098,0.8085,0.8087,754200000.0
2008-09-09 04:30:00,0.8086,0.8087,0.8022,0.8036,703920000.0
2008-09-09 05:00:00,0.8034,0.8093,0.8033,0.8086,754200000.0
2008-09-09 05:30:00,0.8085,0.8086,0.8055,0.8074,754200000.0
2008-09-09 06:00:00,0.8075,0.8082,0.8047,0.8051,729060000.0
2008-09-09 06:30:00,0.8052,0.8063,0.8047,0.8052,754200000.0
2008-09-09 07:00:00,0.8053,0.8059,0.8033,0.8053,754200000.0
2008-09-09 07:30:00,0.8054,0.8057,0.8033,0.805,729060000.0
2008-09-09 08:00:00,0.8049,0.8092,0.8047,0.8083,754200000.0
2008-09-09 08:30:00,0.8084,0.8126,0.8073,0.8112,754200000.0
2008-09-09 09:00:00,0.8111,0.8116,0.8056,0.809,754200000.0
2008-09-09 09:30:00,0.8091,0.8098,0.8073,0.808,754200000.0
2008-09-09 10:00:00,0.8081,0.8094,0.8066,0.8089,754200000.0
2008-09-09 10:30:00,0.8088,0.8124,0.8086,0.8117,729060000.0
2008-09-09 11:00:00,0.8119,0.8146,0.8116,0.8142,754200000.0
2008-09-09 11:30:00,0.8141,0.8174,0.8132,0.8145,754200000.0
2008-09-09 12:00:00,0.8146,0.8176,0.8145,0.8168,754200000.0
2008-09-09 12:30:00,0.817,0.8171,0.8134,0.8137,729060000.0
2008-09-09 13:00:00,0.8138,0.8141,0.8108,0.8123,754200000.0
2008-09-09 13:30:00,0.8124,0.8134,0.8121,0.8125,729060000.0
2008-09-09 14:00:00,0.8124,0.8138,0.812,0.8132,703920000.0
2008-09-09 14:30:00,0.8133,0.8135,0.8081,0.809,754200000.0
2008-09-09 15:00:00,0.8091,0.8094,0.8068,0.8086,754200000.0
2008-09-09 15:30:00,0.8087,0.8101,0.8054,0.8085,754200000.0
2008-09-09 16:00:00,0.8086,0.8104,0.8056,0.8068,754200000.0
2008-09-09 16:30:00,0.807,0.8092,0.8062,0.8083,754200000.0
2008-09-09 17:00:00,0.8082,0.8098,0.8062,0.8086,754200000.0
2008-09-09 17:30:00,0.8085,0.809,0.8063,0.808,729060000.0
2008-09-09 18:00:00,0.8081,0.8118,0.8074,0.8107,754200000.0
2008-09-09 18:30:00,0.8108,0.8128,0.8102,0.8113,754200000.0
2008-09-09 19:00:00,0.8112,0.8124,0.811,0.8116,678780000.0
2008-09-09 19:30:00,0.8117,0.8121,0.808,0.8082,729060000.0
2008-09-09 20:00:00,0.8083,0.8095,0.8079,0.809,729060000.0
2008-09-09 20:30:00,0.8089,0.8091,0.8061,0.8061,729060000.0
2008-09-09 21:00:00,0.8062,0.8062,0.8041,0.8046,754200000.0
2008-09-09 21:30:00,0.8045,0.805,0.8014,0.8014,729060000.0
2008-09-09 22:00:00,0.8009,0.8031,0.8004,0.8016,754200000.0
2008-09-09 22:30:00,0.8015,0.8024,0.8008,0.8023,754200000.0
2008-09-09 23:00:00,0.8022,0.8022,0.7993,0.8007,703920000.0
2008-09-09 23:30:00,0.8008,0.8013,0.7982,0.799,729060000.0
2008-09-10 00:00:00,0.7991,0.8027,0.7981,0.8025,754200000.0
2008-09-10 00:30:00,0.8024,0.8052,0.8022,0.805,678780000.0
2008-09-10 01:00:00,0.8051,0.8051,0.8025,0.8027,729060000.0
2008-09-10 01:30:00,0.8026,0.8027,0.8003,0.8012,703920000.0
2008-09-10 02:00:00,0.8013,0.8024,0.7986,0.8005,729060000.0
2008-09-10 02:30:00,0.8004,0.8032,0.7999,0.8023,628500000.0
2008-09-10 03:00:00,0.8022,0.8055,0.8016,0.8043,754200000.0
2008-09-10 03:30:00,0.8041,0.8054,0.8037,0.8046,603360000.0
2008-09-10 04:00:00,0.8045,0.8047,0.8036,0.8046,729060000.0
2008-09-10 04:30:00,0.8047,0.8049,0.8041,0.8047,603360000.0
2008-09-10 05:00:00,0.8049,0.8068,0.8047,0.8063,754200000.0
2008-09-10 05:30:00,0.8062,0.8063,0.8058,0.8061,729060000.0
2008-09-10 06:00:00,0.8062,0.8062,0.8045,0.8061,578220000.0
2008-09-10 06:30:00,0.806,0.8078,0.8056,0.8056,729060000.0
2008-09-10 07:00:00,0.8054,0.8097,0.8052,0.809,729060000.0
2008-09-10 07:30:00,0.8088,0.8098,0.8061,0.8064,754200000.0
2008-09-10 08:00:00,0.8063,0.8096,0.8041,0.8088,754200000.0
2008-09-10 08:30:00,0.8087,0.809,0.8067,0.8072,754200000.0
2008-09-10 09:00:00,0.8073,0.8078,0.806,0.8065,729060000.0
2008-09-10 09:30:00,0.8064,0.8076,0.8054,0.8072,703920000.0
2008-09-10 10:00:00,0.8073,0.8078,0.8068,0.8071,729060000.0
2008-09-10 10:30:00,0.8072,0.8077,0.8058,0.8071,703920000.0
2008-09-10 11:00:00,0.8072,0.8087,0.8067,0.8071,754200000.0
2008-09-10 11:30:00,0.807,0.8071,0.8035,0.8061,729060000.0
2008-09-10 12:00:00,0.8062,0.8066,0.8045,0.8047,703920000.0
2008-09-10 12:30:00,0.8049,0.8053,0.8027,0.8043,729060000.0
2008-09-10 13:00:00,0.8044,0.806,0.8037,0.8055,754200000.0
2008-09-10 13:30:00,0.8054,0.8072,0.8042,0.8044,754200000.0
2008-09-10 14:00:00,0.8045,0.8053,0.8014,0.8051,754200000.0
2008-09-10 14:30:00,0.805,0.8092,0.8044,0.8085,754200000.0
2008-09-10 15:00:00,0.8086,0.813,0.8086,0.8103,754200000.0
2008-09-10 15:30:00,0.8104,0.8106,0.8082,0.8093,754200000.0
2008-09-10 16:00:00,0.8094,0.811,0.8088,0.8093,754200000.0
2008-09-10 16:30:00,0.8092,0.8104,0.8027,0.8057,729060000.0
2008-09-10 17:00:00,0.8056,0.8071,0.8034,0.804,754200000.0
2008-09-10 17:30:00,0.8039,0.8073,0.8032,0.8034,754200000.0
2008-09-10 18:00:00,0.8035,0.8065,0.8034,0.8055,754200000.0
2008-09-10 18:30:00,0.8056,0.8069,0.8051,0.8064,729060000.0
2008-09-10 19:00:00,0.8065,0.8075,0.8049,0.8054,729060000.0
2008-09-10 19:30:00,0.8055,0.8065,0.8046,0.8055,729060000.0
2008-09-10 20:00:00,0.8056,0.8056,0.8031,0.8041,754200000.0
2008-09-10 20:30:00,0.8042,0.8046,0.8028,0.8032,754200000.0
2008-09-10 21:00:00,0.8031,0.804,0.8031,0.8038,729060000.0
2008-09-10 21:30:00,0.8039,0.8045,0.8022,0.8023,703920000.0
2008-09-10 22:00:00,0.8022,0.8027,0.8007,0.8017,678780000.0
2008-09-10 22:30:00,0.8019,0.8033,0.8012,0.8012,754200000.0
2008-09-10 23:00:00,0.801,0.802,0.7952,0.7952,754200000.0
2008-09-10 23:30:00,0.7951,0.798,0.7943,0.7962,754200000.0
2008-09-11 00:00:00,0.7963,0.7984,0.7963,0.7966,754200000.0
2008-09-11 00:30:00,0.7968,0.7987,0.7966,0.7985,678780000.0
2008-09-11 01:00:00,0.7984,0.7986,0.7953,0.7959,678780000.0
2008-09-11 01:30:00,0.7957,0.7983,0.7957,0.7973,628500000.0
2008-09-11 02:00:00,0.7972,0.7979,0.7961,0.7964,703920000.0
2008-09-11 02:30:00,0.7965,0.7967,0.7957,0.7965,628500000.0
2008-09-11 03:00:00,0.7966,0.7976,0.7956,0.7962,703920000.0
2008-09-11 03:30:00,0.7963,0.8019,0.7963,0.8007,754200000.0
2008-09-11 04:00:00,0.801,0.8014,0.7997,0.8001,678780000.0
2008-09-11 04:30:00,0.8002,0.8005,0.7996,0.8004,527940000.0
2008-09-11 05:00:00,0.8005,0.8006,0.7974,0.7985,729060000.0
2008-09-11 05:30:00,0.7984,0.7986,0.7963,0.7972,754200000.0
2008-09-11 06:00:00,0.7973,0.7977,0.7967,0.7971,729060000.0
2008-09-11 06:30:00,0.797,0.7985,0.7967,0.7973,678780000.0
2008-09-11 07:00:00,0.7974,0.7981,0.7966,0.7974,653640000.0
2008-09-11 07:30:00,0.7973,0.7977,0.7958,0.7961,754200000.0
2008-09-11 08:00:00,0.7962,0.7984,0.7961,0.7979,754200000.0
2008-09-11 08:30:00,0.7977,0.798,0.795,0.7951,754200000.0
2008-09-11 09:00:00,0.7952,0.7967,0.7951,0.7961,729060000.0
2008-09-11 09:30:00,0.7962,0.7962,0.7927,0.794,754200000.0
2008-09-11 10:00:00,0.7939,0.7945,0.7927,0.793,754200000.0
2008-09-11 10:30:00,0.7929,0.7937,0.7903,0.792,754200000.0
2008-09-11 11:00:00,0.7919,0.7937,0.7904,0.7916,754200000.0
2008-09-11 11:30:00,0.7918,0.7918,0.79,0.7916,754200000.0
2008-09-11 12:00:00,0.792,0.7935,0.7916,0.7931,754200000.0
2008-09-11 12:30:00,0.7932,0.7951,0.7929,0.7951,729060000.0
2008-09-11 13:00:00,0.7952,0.7953,0.7936,0.7941,754200000.0
2008-09-11 13:30:00,0.794,0.7953,0.7939,0.7952,729060000.0
2008-09-11 14:00:00,0.7951,0.7974,0.7939,0.7971,729060000.0
2008-09-11 14:30:00,0.7974,0.7981,0.7931,0.794,754200000.0
2008-09-11 15:00:00,0.7939,0.7951,0.7933,0.7948,754200000.0
2008-09-11 15:30:00,0.7949,0.7956,0.7917,0.7926,754200000.0
2008-09-11 16:00:00,0.7925,0.7939,0.7911,0.7937,754200000.0
2008-09-11 16:30:00,0.7936,0.7945,0.7922,0.7937,754200000.0
2008-09-11 17:00:00,0.7938,0.7943,0.7922,0.7925,754200000.0
2008-09-11 17:30:00,0.7926,0.7981,0.7925,0.7977,754200000.0
2008-09-11 18:00:00,0.7976,0.7991,0.7954,0.7962,703920000.0
2008-09-11 18:30:00,0.7961,0.7966,0.7947,0.7961,653640000.0
2008-09-11 19:00:00,0.7962,0.7964,0.795,0.7962,678780000.0
2008-09-11 19:30:00,0.7963,0.7999,0.7963,0.7994,729060000.0
2008-09-11 20:00:00,0.7995,0.8001,0.7981,0.7993,729060000.0
2008-09-11 20:30:00,0.7996,0.8012,0.7993,0.8,678780000.0
2008-09-11 21:00:00,0.8001,0.8003,0.7989,0.799,553080000.0
2008-09-11 21:30:00,0.7989,0.8013,0.7986,0.8009,553080000.0
2008-09-11 22:00:00,0.801,0.8047,0.8004,0.8042,729060000.0
2008-09-11 22:30:00,0.8043,0.8074,0.8032,0.8072,678780000.0
2008-09-11 23:00:00,0.8073,0.8097,0.8063,0.8088,754200000.0
2008-09-11 23:30:00,0.8087,0.8093,0.807,0.8072,703920000.0
2008-09-12 00:00:00,0.807,0.807,0.803,0.8034,754200000.0
2008-09-12 00:30:00,0.8036,0.8046,0.8009,0.8023,729060000.0
2008-09-12 01:00:00,0.8019,0.8036,0.8011,0.8027,703920000.0
2008-09-12 01:30:00,0.8028,0.8054,0.8028,0.8039,703920000.0
2008-09-12 02:00:00,0.804,0.8054,0.8031,0.8036,729060000.0
2008-09-12 02:30:00,0.8035,0.8037,0.8017,0.8025,653640000.0
2008-09-12 03:00:00,0.8024,0.8027,0.8007,0.8016,678780000.0
2008-09-12 03:30:00,0.8017,0.8031,0.8015,0.8023,678780000.0
2008-09-12 04:00:00,0.8024,0.8034,0.8023,0.803,703920000.0
2008-09-12 04:30:00,0.8031,0.8032,0.8022,0.8023,578220000.0
2008-09-12 05:00:00,0.8022,0.8029,0.802,0.8022,527940000.0
2008-09-12 05:30:00,0.8021,0.803,0.802,0.8026,603360000.0
2008-09-12 06:00:00,0.8025,0.8027,0.8021,0.8025,527940000.0
2008-09-12 06:30:00,0.8026,0.8036,0.8025,0.8027,502800000.0
2008-09-12 07:00:00,0.8029,0.803,0.8022,0.8027,678780000.0
2008-09-12 07:30:00,0.8029,0.8055,0.8029,0.8047,754200000.0
2008-09-12 08:00:00,0.8046,0.8064,0.8036,0.8062,754200000.0
2008-09-12 08:30:00,0.8063,0.8068,0.8041,0.8063,754200000.0
2008-09-12 09:00:00,0.8062,0.8092,0.8061,0.808,754200000.0
2008-09-12 09:30:00,0.8079,0.8079,0.8059,0.807,729060000.0
2008-09-12 10:00:00,0.8071,0.8116,0.8071,0.8111,754200000.0
2008-09-12 10:30:00,0.8112,0.8123,0.8094,0.8111,754200000.0
2008-09-12 11:00:00,0.811,0.8116,0.8079,0.8086,754200000.0
2008-09-12 11:30:00,0.8087,0.8106,0.8077,0.8084,754200000.0
2008-09-12 12:00:00,0.8083,0.8115,0.8074,0.8083,754200000.0
2008-09-12 12:30:00,0.8084,0.8093,0.8071,0.8078,729060000.0
2008-09-12 13:00:00,0.8077,0.8089,0.8068,0.8071,729060000.0
2008-09-12 13:30:00,0.8072,0.8072,0.8046,0.8063,754200000.0
2008-09-12 14:00:00,0.8062,0.8075,0.8058,0.8071,754200000.0
2008-09-12 14:30:00,0.8072,0.8111,0.8068,0.8108,754200000.0
2008-09-12 15:00:00,0.8109,0.8111,0.8088,0.8097,754200000.0
2008-09-12 15:30:00,0.8098,0.8111,0.8085,0.8085,754200000.0
2008-09-12 16:00:00,0.8084,0.8121,0.8081,0.8115,754200000.0
2008-09-12 16:30:00,0.8116,0.8173,0.8108,0.8173,754200000.0
2008-09-12 17:00:00,0.8174,0.8183,0.8165,0.817,754200000.0
2008-09-12 17:30:00,0.8169,0.8173,0.8138,0.8168,754200000.0
2008-09-12 18:00:00,0.8167,0.8167,0.8143,0.8158,729060000.0
2008-09-12 18:30:00,0.8157,0.8193,0.8156,0.8175,754200000.0
2008-09-12 19:00:00,0.8174,0.8191,0.8174,0.8186,703920000.0
2008-09-12 19:30:00,0.8187,0.8196,0.8185,0.8191,754200000.0
2008-09-12 20:00:00,0.8192,0.8212,0.8191,0.8208,653640000.0
2008-09-12 20:30:00,0.8207,0.822,0.8199,0.8216,754200000.0
2008-09-12 21:00:00,0.8215,0.8233,0.8215,0.8225,703920000.0
2008-09-12 21:30:00,0.8226,0.8231,0.8222,0.8227,678780000.0
2008-09-12 22:00:00,0.8226,0.824,0.8224,0.8237,754200000.0
2008-09-12 22:30:00,0.8239,0.8241,0.8229,0.8236,729060000.0
2008-09-15 00:00:00,0.8185,0.8188,0.8168,0.8187,653640000.0
2008-09-15 00:30:00,0.8188,0.8193,0.8181,0.8189,603360000.0
2008-09-15 01:00:00,0.8188,0.8205,0.8188,0.8197,653640000.0
2008-09-15 01:30:00,0.8196,0.8214,0.8193,0.8205,729060000.0
2008-09-15 02:00:00,0.8204,0.8214,0.82,0.8214,729060000.0
2008-09-15 02:30:00,0.8218,0.8224,0.821,0.8222,703920000.0
2008-09-15 03:00:00,0.8221,0.8224,0.821,0.8214,729060000.0
2008-09-15 03:30:00,0.8213,0.8218,0.8206,0.8216,729060000.0
2008-09-15 04:00:00,0.8215,0.8241,0.8213,0.8241,703920000.0
2008-09-15 04:30:00,0.824,0.8245,0.8231,0.8237,754200000.0
2008-09-15 05:00:00,0.8238,0.8253,0.8236,0.8242,729060000.0
2008-09-15 05:30:00,0.8243,0.8245,0.8221,0.8221,729060000.0
2008-09-15 06:00:00,0.8222,0.8227,0.8205,0.8211,754200000.0
2008-09-15 06:30:00,0.8212,0.8224,0.8204,0.8217,729060000.0
2008-09-15 07:00:00,0.8216,0.8221,0.8208,0.8218,603360000.0
2008-09-15 07:30:00,0.8217,0.8262,0.8215,0.8258,703920000.0
2008-09-15 08:00:00,0.8257,0.8257,0.8215,0.8225,754200000.0
2008-09-15 08:30:00,0.8223,0.8226,0.8172,0.8178,754200000.0
2008-09-15 09:00:00,0.8179,0.8185,0.8154,0.8173,754200000.0
2008-09-15 09:30:00,0.8175,0.8188,0.8157,0.8187,729060000.0
2008-09-15 10:00:00,0.8186,0.8191,0.8122,0.8132,729060000.0
2008-09-15 10:30:00,0.813,0.8161,0.8124,0.8134,754200000.0
2008-09-15 11:00:00,0.8133,0.8173,0.8108,0.8116,729060000.0
2008-09-15 11:30:00,0.8118,0.813,0.8092,0.8104,754200000.0
2008-09-15 12:00:00,0.8105,0.8124,0.8101,0.8106,729060000.0
2008-09-15 12:30:00,0.8107,0.811,0.8055,0.8062,754200000.0
2008-09-15 13:00:00,0.8063,0.8065,0.8023,0.8026,754200000.0
2008-09-15 13:30:00,0.8027,0.8048,0.8011,0.8035,729060000.0
2008-09-15 14:00:00,0.8036,0.8068,0.8019,0.8047,754200000.0
2008-09-15 14:30:00,0.8048,0.8104,0.8046,0.8098,729060000.0
2008-09-15 15:00:00,0.81,0.8107,0.8058,0.8107,754200000.0
2008-09-15 15:30:00,0.8106,0.8124,0.806,0.8071,754200000.0
2008-09-15 16:00:00,0.8072,0.8106,0.8062,0.8071,754200000.0
2008-09-15 16:30:00,0.807,0.81,0.8055,0.81,754200000.0
2008-09-15 17:00:00,0.8099,0.8122,0.8089,0.809,754200000.0
2008-09-15 17:30:00,0.8091,0.8097,0.8065,0.8083,754200000.0
2008-09-15 18:00:00,0.8082,0.8096,0.8069,0.808,754200000.0
2008-09-15 18:30:00,0.8077,0.8082,0.8063,0.8068,754200000.0
2008-09-15 19:00:00,0.8067,0.8069,0.805,0.8066,754200000.0
2008-09-15 19:30:00,0.8063,0.8072,0.804,0.8045,729060000.0
2008-09-15 20:00:00,0.8046,0.8063,0.804,0.8042,754200000.0
2008-09-15 20:30:00,0.8043,0.8062,0.8037,0.8046,754200000.0
2008-09-15 21:00:00,0.8044,0.8073,0.8038,0.807,703920000.0
2008-09-15 21:30:00,0.8069,0.8093,0.8063,0.8078,703920000.0
2008-09-15 22:00:00,0.8076,0.8078,0.8057,0.8059,703920000.0
2008-09-15 22:30:00,0.8058,0.8068,0.8053,0.8066,729060000.0
2008-09-15 23:00:00,0.8064,0.8074,0.806,0.8066,729060000.0
2008-09-15 23:30:00,0.8065,0.8074,0.8046,0.8057,603360000.0
2008-09-16 00:00:00,0.8058,0.8058,0.8022,0.804,703920000.0
2008-09-16 00:30:00,0.8039,0.804,0.7961,0.7971,703920000.0
2008-09-16 01:00:00,0.797,0.7976,0.7953,0.7974,754200000.0
2008-09-16 01:30:00,0.7973,0.8,0.7972,0.7977,729060000.0
2008-09-16 02:00:00,0.7976,0.8,0.7962,0.7985,754200000.0
2008-09-16 02:30:00,0.7986,0.7986,0.7921,0.7936,754200000.0
2008-09-16 03:00:00,0.7935,0.7966,0.7932,0.7953,754200000.0
2008-09-16 03:30:00,0.7952,0.7957,0.7935,0.7943,729060000.0
2008-09-16 04:00:00,0.7944,0.7944,0.7885,0.7902,754200000.0
2008-09-16 04:30:00,0.7901,0.7919,0.7897,0.7899,754200000.0
2008-09-16 05:00:00,0.79,0.7908,0.7886,0.7891,754200000.0
2008-09-16 05:30:00,0.7892,0.79,0.7876,0.7876,729060000.0
2008-09-16 06:00:00,0.7875,0.7896,0.7875,0.7892,729060000.0
2008-09-16 06:30:00,0.7893,0.7905,0.789,0.7897,754200000.0
2008-09-16 07:00:00,0.7898,0.7899,0.7883,0.7894,703920000.0
2008-09-16 07:30:00,0.7893,0.7905,0.7892,0.7904,754200000.0
2008-09-16 08:00:00,0.7905,0.7912,0.7894,0.7898,754200000.0
2008-09-16 08:30:00,0.7899,0.7904,0.7883,0.7895,754200000.0
2008-09-16 09:00:00,0.7896,0.7899,0.7852,0.786,754200000.0
2008-09-16 09:30:00,0.7859,0.7884,0.7856,0.7871,754200000.0
2008-09-16 10:00:00,0.787,0.7882,0.7852,0.7863,754200000.0
2008-09-16 10:30:00,0.7864,0.7875,0.7858,0.7872,754200000.0
2008-09-16 11:00:00,0.7873,0.7898,0.787,0.7898,754200000.0
2008-09-16 11:30:00,0.7896,0.7921,0.7892,0.7908,754200000.0
2008-09-16 12:00:00,0.7909,0.7934,0.7889,0.7908,754200000.0
2008-09-16 12:30:00,0.7906,0.7916,0.7896,0.7906,729060000.0
2008-09-16 13:00:00,0.7908,0.7927,0.7895,0.7905,754200000.0
2008-09-16 13:30:00,0.7904,0.7922,0.7902,0.7914,729060000.0
2008-09-16 14:00:00,0.7915,0.7949,0.7914,0.7931,754200000.0
2008-09-16 14:30:00,0.7932,0.7953,0.79,0.7927,754200000.0
2008-09-16 15:00:00,0.793,0.794,0.7909,0.7914,754200000.0
2008-09-16 15:30:00,0.7913,0.7937,0.7908,0.7936,754200000.0
2008-09-16 16:00:00,0.7937,0.7947,0.7904,0.791,754200000.0
2008-09-16 16:30:00,0.7911,0.7935,0.7885,0.7886,754200000.0
2008-09-16 17:00:00,0.7887,0.7923,0.7881,0.7914,754200000.0
2008-09-16 17:30:00,0.7913,0.7941,0.7899,0.7939,729060000.0
2008-09-16 18:00:00,0.7937,0.7956,0.7902,0.7923,754200000.0
2008-09-16 18:30:00,0.7924,0.795,0.7922,0.7945,729060000.0
2008-09-16 19:00:00,0.7944,0.7953,0.7931,0.7941,729060000.0
2008-09-16 19:30:00,0.794,0.7951,0.7932,0.794,754200000.0
2008-09-16 20:00:00,0.7941,0.7965,0.7854,0.7887,703920000.0
2008-09-16 20:30:00,0.7888,0.798,0.7886,0.7973,754200000.0
2008-09-16 21:00:00,0.7972,0.8012,0.7969,0.7993,754200000.0
2008-09-16 21:30:00,0.7992,0.7992,0.7962,0.7992,729060000.0
2008-09-16 22:00:00,0.799,0.804,0.7987,0.8039,754200000.0
2008-09-16 22:30:00,0.8038,0.8039,0.8,0.8002,754200000.0
2008-09-16 23:00:00,0.8004,0.8017,0.7984,0.8002,678780000.0
2008-09-16 23:30:00,0.8001,0.8004,0.7921,0.7956,729060000.0
2008-09-17 00:00:00,0.7959,0.7959,0.7909,0.793,603360000.0
2008-09-17 00:30:00,0.7933,0.7959,0.7925,0.7952,703920000.0
2008-09-17 01:00:00,0.7953,0.7983,0.7953,0.7974,678780000.0
2008-09-17 01:30:00,0.7973,0.803,0.7973,0.8023,754200000.0
2008-09-17 02:00:00,0.8022,0.8074,0.8021,0.8051,754200000.0
2008-09-17 02:30:00,0.8053,0.8057,0.8034,0.8047,729060000.0
2008-09-17 03:00:00,0.8046,0.8063,0.8039,0.8043,754200000.0
2008-09-17 03:30:00,0.8044,0.8045,0.8031,0.8033,678780000.0
2008-09-17 04:00:00,0.8034,0.8045,0.8032,0.8032,603360000.0
2008-09-17 04:30:00,0.8031,0.8034,0.801,0.8011,703920000.0
2008-09-17 05:00:00,0.8012,0.8013,0.7936,0.7947,754200000.0
2008-09-17 05:30:00,0.7948,0.7973,0.7936,0.7946,754200000.0
2008-09-17 06:00:00,0.7947,0.7956,0.7937,0.7943,754200000.0
2008-09-17 06:30:00,0.7942,0.7971,0.7935,0.797,754200000.0
2008-09-17 07:00:00,0.7969,0.7974,0.7951,0.7957,703920000.0
2008-09-17 07:30:00,0.7956,0.7995,0.7955,0.7987,754200000.0
2008-09-17 08:00:00,0.7989,0.8023,0.7982,0.8021,754200000.0
2008-09-17 08:30:00,0.8019,0.8021,0.7986,0.801,754200000.0
2008-09-17 09:00:00,0.8011,0.8029,0.8,0.8016,754200000.0
2008-09-17 09:30:00,0.8015,0.8023,0.7943,0.7965,754200000.0
2008-09-17 10:00:00,0.7964,0.7995,0.7942,0.7945,754200000.0
2008-09-17 10:30:00,0.7946,0.7964,0.7941,0.7952,754200000.0
2008-09-17 11:00:00,0.7953,0.797,0.795,0.7952,754200000.0
2008-09-17 11:30:00,0.7953,0.7957,0.7924,0.7946,754200000.0
2008-09-17 12:00:00,0.7947,0.7952,0.7928,0.7932,754200000.0
2008-09-17 12:30:00,0.7933,0.7945,0.7921,0.7934,754200000.0
2008-09-17 13:00:00,0.7935,0.7955,0.7935,0.794,754200000.0
2008-09-17 13:30:00,0.7939,0.7951,0.7929,0.7947,729060000.0
2008-09-17 14:00:00,0.7946,0.7967,0.7922,0.7931,754200000.0
2008-09-17 14:30:00,0.7932,0.794,0.7905,0.7924,754200000.0
2008-09-17 15:00:00,0.7923,0.793,0.7884,0.7894,754200000.0
2008-09-17 15:30:00,0.7895,0.7917,0.7856,0.7888,754200000.0
2008-09-17 16:00:00,0.7887,0.7914,0.7877,0.7877,754200000.0
2008-09-17 16:30:00,0.7879,0.7889,0.7844,0.7858,754200000.0
2008-09-17 17:00:00,0.7859,0.7879,0.7828,0.7829,754200000.0
2008-09-17 17:30:00,0.783,0.7853,0.7824,0.7829,754200000.0
2008-09-17 18:00:00,0.783,0.783,0.7804,0.781,754200000.0
2008-09-17 18:30:00,0.7811,0.7848,0.7802,0.7841,754200000.0
2008-09-17 19:00:00,0.784,0.7884,0.784,0.7884,754200000.0
2008-09-17 19:30:00,0.7886,0.7942,0.7884,0.793,754200000.0
2008-09-17 20:00:00,0.7932,0.7957,0.7929,0.7955,754200000.0
2008-09-17 20:30:00,0.7956,0.8025,0.7955,0.8015,754200000.0
2008-09-17 21:00:00,0.8016,0.8021,0.7962,0.7963,754200000.0
2008-09-17 21:30:00,0.7962,0.7964,0.7937,0.7939,729060000.0
2008-09-17 22:00:00,0.794,0.796,0.7939,0.7949,628500000.0
2008-09-17 22:30:00,0.795,0.795,0.7896,0.7906,754200000.0
2008-09-17 23:00:00,0.7905,0.7906,0.7849,0.7849,729060000.0
2008-09-17 23:30:00,0.7841,0.7862,0.7834,0.7861,703920000.0
2008-09-18 00:00:00,0.7862,0.791,0.7862,0.7893,678780000.0
2008-09-18 00:30:00,0.7892,0.7912,0.7881,0.7901,754200000.0
2008-09-18 01:00:00,0.79,0.7901,0.7883,0.7892,703920000.0
2008-09-18 01:30:00,0.7893,0.7912,0.7892,0.7896,703920000.0
2008-09-18 02:00:00,0.7894,0.7932,0.7893,0.7925,754200000.0
2008-09-18 02:30:00,0.7926,0.7967,0.7926,0.7939,754200000.0
2008-09-18 03:00:00,0.7938,0.794,0.7924,0.793,754200000.0
2008-09-18 03:30:00,0.7931,0.7941,0.7918,0.7924,729060000.0
2008-09-18 04:00:00,0.7925,0.7932,0.7864,0.7879,729060000.0
2008-09-18 04:30:00,0.7878,0.7917,0.7866,0.7905,754200000.0
2008-09-18 05:00:00,0.7906,0.7926,0.7901,0.7922,729060000.0
2008-09-18 05:30:00,0.7923,0.7941,0.7902,0.7912,729060000.0
2008-09-18 06:00:00,0.791,0.7932,0.7895,0.7919,729060000.0
2008-09-18 06:30:00,0.7918,0.7924,0.791,0.7921,729060000.0
2008-09-18 07:00:00,0.7918,0.7933,0.7917,0.7931,729060000.0
2008-09-18 07:30:00,0.793,0.7952,0.7918,0.7931,729060000.0
2008-09-18 08:00:00,0.793,0.8005,0.7929,0.8005,754200000.0
2008-09-18 08:30:00,0.8004,0.8006,0.7959,0.7977,729060000.0
2008-09-18 09:00:00,0.7982,0.8007,0.7955,0.7997,754200000.0
2008-09-18 09:30:00,0.7995,0.8032,0.7973,0.8027,754200000.0
2008-09-18 10:00:00,0.8029,0.8055,0.8016,0.8034,754200000.0
2008-09-18 10:30:00,0.8033,0.8056,0.8025,0.8031,754200000.0
2008-09-18 11:00:00,0.803,0.8035,0.8006,0.8028,754200000.0
2008-09-18 11:30:00,0.8029,0.8069,0.8024,0.8062,754200000.0
2008-09-18 12:00:00,0.8061,0.8072,0.8045,0.8064,754200000.0
2008-09-18 12:30:00,0.8063,0.8097,0.8055,0.8088,729060000.0
2008-09-18 13:00:00,0.8087,0.809,0.8062,0.807,754200000.0
2008-09-18 13:30:00,0.8071,0.8078,0.8062,0.8075,754200000.0
2008-09-18 14:00:00,0.8076,0.8094,0.8063,0.8085,754200000.0
2008-09-18 14:30:00,0.8084,0.8085,0.805,0.8053,754200000.0
2008-09-18 15:00:00,0.8054,0.8058,0.8031,0.8035,754200000.0
2008-09-18 15:30:00,0.8034,0.8077,0.8029,0.8054,754200000.0
2008-09-18 16:00:00,0.8056,0.8067,0.8012,0.8012,754200000.0
2008-09-18 16:30:00,0.8013,0.8032,0.7976,0.798,754200000.0
2008-09-18 17:00:00,0.7982,0.8,0.7947,0.7968,754200000.0
2008-09-18 17:30:00,0.7967,0.799,0.7951,0.7986,754200000.0
2008-09-18 18:00:00,0.7987,0.7988,0.7956,0.7959,754200000.0
2008-09-18 18:30:00,0.796,0.7996,0.7944,0.7987,754200000.0
2008-09-18 19:00:00,0.7988,0.7993,0.7968,0.7984,754200000.0
2008-09-18 19:30:00,0.7983,0.8005,0.7978,0.7994,754200000.0
2008-09-18 20:00:00,0.7995,0.7999,0.7971,0.7981,729060000.0
2008-09-18 20:30:00,0.798,0.7988,0.7969,0.7982,729060000.0
2008-09-18 21:00:00,0.7983,0.8007,0.7969,0.8004,729060000.0
2008-09-18 21:30:00,0.8005,0.8016,0.7989,0.7995,703920000.0
2008-09-18 22:00:00,0.7999,0.8039,0.7999,0.8032,729060000.0
2008-09-18 22:30:00,0.8031,0.805,0.8031,0.8047,603360000.0
2008-09-18 23:00:00,0.8046,0.805,0.8015,0.802,678780000.0
2008-09-18 23:30:00,0.8021,0.8042,0.8016,0.8036,653640000.0
2008-09-19 00:00:00,0.8039,0.8039,0.8019,0.8031,477660000.0
2008-09-19 00:30:00,0.8029,0.8034,0.8017,0.8019,754200000.0
2008-09-19 01:00:00,0.8018,0.804,0.8017,0.804,729060000.0
2008-09-19 01:30:00,0.8041,0.8047,0.8033,0.8046,754200000.0
2008-09-19 02:00:00,0.8045,0.8045,0.8024,0.8026,754200000.0
2008-09-19 02:30:00,0.8027,0.8036,0.8011,0.8032,754200000.0
2008-09-19 03:00:00,0.8031,0.8041,0.8026,0.8033,703920000.0
2008-09-19 03:30:00,0.8032,0.8092,0.8032,0.8074,754200000.0
2008-09-19 04:00:00,0.8075,0.8097,0.8075,0.8086,754200000.0
2008-09-19 04:30:00,0.8085,0.8088,0.8051,0.8058,754200000.0
2008-09-19 05:00:00,0.8059,0.8091,0.8058,0.809,754200000.0
2008-09-19 05:30:00,0.8091,0.8137,0.8082,0.8126,754200000.0
2008-09-19 06:00:00,0.8125,0.813,0.8083,0.8084,754200000.0
2008-09-19 06:30:00,0.8083,0.8096,0.8068,0.8091,729060000.0
2008-09-19 07:00:00,0.8093,0.8115,0.8078,0.8103,729060000.0
2008-09-19 07:30:00,0.8104,0.814,0.8091,0.8125,729060000.0
2008-09-19 08:00:00,0.8126,0.8134,0.8107,0.8108,754200000.0
2008-09-19 08:30:00,0.8107,0.812,0.8098,0.8113,754200000.0
2008-09-19 09:00:00,0.811,0.8128,0.8088,0.8109,754200000.0
2008-09-19 09:30:00,0.811,0.8139,0.81,0.8125,754200000.0
2008-09-19 10:00:00,0.8123,0.8126,0.8092,0.8102,754200000.0
2008-09-19 10:30:00,0.8101,0.8116,0.8079,0.8087,754200000.0
2008-09-19 11:00:00,0.8088,0.81,0.8057,0.8071,754200000.0
2008-09-19 11:30:00,0.8069,0.8086,0.806,0.8078,754200000.0
2008-09-19 12:00:00,0.8081,0.809,0.807,0.8077,754200000.0
2008-09-19 12:30:00,0.8076,0.8092,0.8067,0.8079,754200000.0
2008-09-19 13:00:00,0.808,0.8116,0.808,0.8103,754200000.0
2008-09-19 13:30:00,0.8109,0.8117,0.8095,0.8109,754200000.0
2008-09-19 14:00:00,0.8108,0.8143,0.8105,0.8127,754200000.0
2008-09-19 14:30:00,0.8128,0.8222,0.8127,0.822,754200000.0
2008-09-19 15:00:00,0.8221,0.8257,0.8186,0.8257,754200000.0
2008-09-19 15:30:00,0.8254,0.8277,0.8216,0.8217,754200000.0
2008-09-19 16:00:00,0.8216,0.8249,0.8209,0.8221,754200000.0
2008-09-19 16:30:00,0.8222,0.8253,0.821,0.8243,754200000.0
2008-09-19 17:00:00,0.8244,0.8297,0.8244,0.8286,754200000.0
2008-09-19 17:30:00,0.8285,0.8325,0.8277,0.8286,754200000.0
2008-09-19 18:00:00,0.8285,0.8304,0.8272,0.8304,754200000.0
2008-09-19 18:30:00,0.8303,0.8328,0.8286,0.8288,754200000.0
2008-09-19 19:00:00,0.8287,0.8309,0.8269,0.8305,754200000.0
2008-09-19 19:30:00,0.8304,0.8305,0.8284,0.8293,703920000.0
2008-09-19 20:00:00,0.8294,0.8312,0.8284,0.8311,703920000.0
2008-09-19 20:30:00,0.8313,0.8323,0.8299,0.832,703920000.0
2008-09-19 21:00:00,0.8318,0.8332,0.8296,0.8323,729060000.0
2008-09-19 21:30:00,0.8324,0.8358,0.8316,0.8352,754200000.0
2008-09-19 22:00:00,0.835,0.836,0.8341,0.8351,754200000.0
2008-09-19 22:30:00,0.835,0.8361,0.8337,0.8338,703920000.0
2008-09-22 00:00:00,0.8366,0.8373,0.8323,0.8326,703920000.0
2008-09-22 00:30:00,0.8327,0.8333,0.8284,0.8294,729060000.0
2008-09-22 01:00:00,0.8291,0.8314,0.8288,0.8312,729060000.0
2008-09-22 01:30:00,0.8307,0.8316,0.8295,0.831,754200000.0
2008-09-22 02:00:00,0.8309,0.8337,0.8302,0.8332,703920000.0
2008-09-22 02:30:00,0.8334,0.8336,0.831,0.831,729060000.0
2008-09-22 03:00:00,0.8311,0.8316,0.8283,0.8286,754200000.0
2008-09-22 03:30:00,0.8287,0.8313,0.8287,0.8301,754200000.0
2008-09-22 04:00:00,0.8302,0.8324,0.8299,0.8315,703920000.0
2008-09-22 04:30:00,0.8314,0.8322,0.8312,0.8316,578220000.0
2008-09-22 05:00:00,0.8315,0.8335,0.8315,0.8325,628500000.0
2008-09-22 05:30:00,0.8326,0.8333,0.832,0.832,678780000.0
2008-09-22 06:00:00,0.8321,0.8321,0.8306,0.8317,628500000.0
2008-09-22 06:30:00,0.8316,0.8328,0.8297,0.8299,678780000.0
2008-09-22 07:00:00,0.83,0.8323,0.8291,0.8302,754200000.0
2008-09-22 07:30:00,0.8301,0.8328,0.8301,0.8315,754200000.0
2008-09-22 08:00:00,0.8314,0.8315,0.8289,0.8291,754200000.0
2008-09-22 08:30:00,0.8289,0.8318,0.8286,0.8316,754200000.0
2008-09-22 09:00:00,0.8317,0.8331,0.8306,0.832,754200000.0
2008-09-22 09:30:00,0.8321,0.8334,0.8312,0.8324,754200000.0
2008-09-22 10:00:00,0.8323,0.8362,0.8321,0.8351,754200000.0
2008-09-22 10:30:00,0.835,0.8369,0.8349,0.8366,729060000.0
2008-09-22 11:00:00,0.8367,0.8367,0.8351,0.836,754200000.0
2008-09-22 11:30:00,0.8359,0.8367,0.8337,0.8349,754200000.0
2008-09-22 12:00:00,0.8348,0.8381,0.8348,0.8377,754200000.0
2008-09-22 12:30:00,0.8378,0.8379,0.8345,0.8346,754200000.0
2008-09-22 13:00:00,0.8347,0.8362,0.8334,0.8351,754200000.0
2008-09-22 13:30:00,0.835,0.8383,0.835,0.8368,729060000.0
2008-09-22 14:00:00,0.8369,0.8372,0.834,0.8343,729060000.0
2008-09-22 14:30:00,0.8342,0.8382,0.8322,0.8378,754200000.0
2008-09-22 15:00:00,0.8377,0.8404,0.8374,0.8394,754200000.0
2008-09-22 15:30:00,0.8393,0.8408,0.8375,0.8379,754200000.0
2008-09-22 16:00:00,0.8381,0.8429,0.8364,0.8422,754200000.0
2008-09-22 16:30:00,0.8423,0.8461,0.8422,0.8447,754200000.0
2008-09-22 17:00:00,0.8448,0.8459,0.8431,0.8441,754200000.0
2008-09-22 17:30:00,0.844,0.8443,0.8422,0.844,754200000.0
2008-09-22 18:00:00,0.8441,0.8441,0.8418,0.8425,754200000.0
2008-09-22 18:30:00,0.8424,0.8441,0.8422,0.8435,754200000.0
2008-09-22 19:00:00,0.8436,0.8492,0.8432,0.8488,703920000.0
2008-09-22 19:30:00,0.8489,0.8504,0.8483,0.8503,754200000.0
2008-09-22 20:00:00,0.8504,0.8504,0.8485,0.8499,553080000.0
2008-09-22 20:30:00,0.8507,0.8519,0.8507,0.8515,477660000.0
2008-09-22 21:00:00,0.8516,0.8518,0.8506,0.8512,729060000.0
2008-09-22 21:30:00,0.8513,0.8516,0.8482,0.8483,729060000.0
2008-09-22 22:00:00,0.8484,0.849,0.8453,0.8453,729060000.0
2008-09-22 22:30:00,0.8452,0.8457,0.8433,0.8441,729060000.0
2008-09-22 23:00:00,0.8439,0.8444,0.8425,0.8435,729060000.0
2008-09-22 23:30:00,0.8436,0.8436,0.8431,0.8435,502800000.0
2008-09-23 00:00:00,0.8436,0.8456,0.8435,0.8445,653640000.0
2008-09-23 00:30:00,0.8446,0.8456,0.8445,0.845,653640000.0
2008-09-23 01:00:00,0.8451,0.8455,0.8442,0.8444,653640000.0
2008-09-23 01:30:00,0.8443,0.8449,0.8432,0.8446,729060000.0
2008-09-23 02:00:00,0.8447,0.8457,0.8443,0.8451,703920000.0
2008-09-23 02:30:00,0.8452,0.8468,0.8452,0.8465,754200000.0
2008-09-23 03:00:00,0.8464,0.8464,0.842,0.842,754200000.0
2008-09-23 03:30:00,0.8421,0.8428,0.8403,0.8411,754200000.0
2008-09-23 04:00:00,0.8412,0.8423,0.8405,0.842,754200000.0
2008-09-23 04:30:00,0.8421,0.8421,0.8404,0.841,754200000.0
2008-09-23 05:00:00,0.8409,0.841,0.8358,0.8362,703920000.0
2008-09-23 05:30:00,0.8363,0.8385,0.8362,0.8382,703920000.0
2008-09-23 06:00:00,0.8381,0.8403,0.838,0.8401,703920000.0
2008-09-23 06:30:00,0.8402,0.8416,0.8395,0.8406,678780000.0
2008-09-23 07:00:00,0.8407,0.841,0.8388,0.8407,703920000.0
2008-09-23 07:30:00,0.8408,0.8432,0.8408,0.843,729060000.0
2008-09-23 08:00:00,0.8429,0.8431,0.8408,0.8413,754200000.0
2008-09-23 08:30:00,0.8414,0.8419,0.8396,0.8403,754200000.0
2008-09-23 09:00:00,0.8404,0.8418,0.8394,0.8407,754200000.0
2008-09-23 09:30:00,0.8406,0.8433,0.838,0.8417,754200000.0
2008-09-23 10:00:00,0.8418,0.8424,0.8397,0.8418,754200000.0
2008-09-23 10:30:00,0.8417,0.8422,0.8408,0.8416,754200000.0
2008-09-23 11:00:00,0.8415,0.8416,0.8387,0.841,754200000.0
2008-09-23 11:30:00,0.8409,0.8447,0.8407,0.8445,754200000.0
2008-09-23 12:00:00,0.8444,0.8453,0.8431,0.8445,754200000.0
2008-09-23 12:30:00,0.8446,0.8457,0.8433,0.8439,754200000.0
2008-09-23 13:00:00,0.844,0.8443,0.8409,0.8413,754200000.0
2008-09-23 13:30:00,0.8414,0.8438,0.8414,0.8436,754200000.0
2008-09-23 14:00:00,0.8435,0.8437,0.84,0.8403,729060000.0
2008-09-23 14:30:00,0.8404,0.8427,0.84,0.8402,754200000.0
2008-09-23 15:00:00,0.84,0.8412,0.839,0.8411,754200000.0
2008-09-23 15:30:00,0.8412,0.8444,0.8412,0.8428,754200000.0
2008-09-23 16:00:00,0.8426,0.8433,0.8384,0.8391,754200000.0
2008-09-23 16:30:00,0.839,0.8404,0.8371,0.84,754200000.0
2008-09-23 17:00:00,0.8401,0.8416,0.8374,0.8374,754200000.0
2008-09-23 17:30:00,0.8373,0.8384,0.8356,0.8376,754200000.0
2008-09-23 18:00:00,0.8377,0.8393,0.8373,0.8378,678780000.0
2008-09-23 18:30:00,0.8377,0.8377,0.8322,0.8328,754200000.0
2008-09-23 19:00:00,0.8327,0.8327,0.8279,0.8297,754200000.0
2008-09-23 19:30:00,0.8296,0.8308,0.8285,0.8304,754200000.0
2008-09-23 20:00:00,0.8305,0.8346,0.8304,0.8345,754200000.0
2008-09-23 20:30:00,0.8346,0.8382,0.8344,0.8378,754200000.0
2008-09-23 21:00:00,0.8379,0.8395,0.8374,0.8386,754200000.0
2008-09-23 21:30:00,0.8387,0.8387,0.8358,0.8369,754200000.0
2008-09-23 22:00:00,0.8368,0.8375,0.8329,0.8329,729060000.0
2008-09-23 22:30:00,0.833,0.834,0.8323,0.8328,703920000.0
2008-09-23 23:00:00,0.8327,0.833,0.8289,0.8311,729060000.0
2008-09-23 23:30:00,0.8312,0.8342,0.8301,0.8342,729060000.0
2008-09-24 00:00:00,0.834,0.8366,0.8332,0.8358,754200000.0
2008-09-24 00:30:00,0.8359,0.8395,0.8348,0.8395,754200000.0
2008-09-24 01:00:00,0.8396,0.8397,0.8371,0.8373,729060000.0
2008-09-24 01:30:00,0.8374,0.8378,0.8341,0.8347,754200000.0
2008-09-24 02:00:00,0.8346,0.8366,0.8336,0.835,754200000.0
2008-09-24 02:30:00,0.8351,0.8355,0.8323,0.8327,754200000.0
2008-09-24 03:00:00,0.8328,0.8334,0.8315,0.8322,754200000.0
2008-09-24 03:30:00,0.8323,0.8352,0.8319,0.8346,754200000.0
2008-09-24 04:00:00,0.8345,0.8346,0.8328,0.833,729060000.0
2008-09-24 04:30:00,0.8332,0.834,0.8328,0.8334,754200000.0
2008-09-24 05:00:00,0.8333,0.8339,0.8329,0.8338,653640000.0
2008-09-24 05:30:00,0.8339,0.8352,0.8339,0.8345,703920000.0
2008-09-24 06:00:00,0.8342,0.8348,0.8335,0.8335,729060000.0
2008-09-24 06:30:00,0.8334,0.8343,0.8332,0.8339,703920000.0
2008-09-24 07:00:00,0.8338,0.8367,0.8338,0.836,729060000.0
2008-09-24 07:30:00,0.8361,0.8366,0.8341,0.8362,754200000.0
2008-09-24 08:00:00,0.8363,0.8365,0.8342,0.835,754200000.0
2008-09-24 08:30:00,0.8349,0.8384,0.8344,0.838,754200000.0
2008-09-24 09:00:00,0.8383,0.8387,0.8358,0.8359,754200000.0
2008-09-24 09:30:00,0.8358,0.8377,0.8358,0.8369,754200000.0
2008-09-24 10:00:00,0.837,0.8387,0.8366,0.8377,754200000.0
2008-09-24 10:30:00,0.8378,0.8392,0.8375,0.8387,754200000.0
2008-09-24 11:00:00,0.8386,0.8394,0.8382,0.8385,754200000.0
2008-09-24 11:30:00,0.8384,0.8388,0.8365,0.8383,729060000.0
2008-09-24 12:00:00,0.8382,0.8386,0.8369,0.8376,729060000.0
2008-09-24 12:30:00,0.8377,0.8381,0.8369,0.8379,754200000.0
2008-09-24 13:00:00,0.838,0.8382,0.8373,0.838,703920000.0
2008-09-24 13:30:00,0.8381,0.8387,0.8369,0.8372,729060000.0
2008-09-24 14:00:00,0.8373,0.8394,0.8356,0.839,754200000.0
2008-09-24 14:30:00,0.8391,0.8425,0.839,0.842,754200000.0
2008-09-24 15:00:00,0.8419,0.8428,0.8411,0.8411,754200000.0
2008-09-24 15:30:00,0.8412,0.8412,0.838,0.8409,754200000.0
2008-09-24 16:00:00,0.841,0.8421,0.8366,0.8383,754200000.0
2008-09-24 16:30:00,0.8384,0.8393,0.8369,0.838,754200000.0
2008-09-24 17:00:00,0.8381,0.8388,0.8364,0.8382,754200000.0
2008-09-24 17:30:00,0.8383,0.8383,0.8346,0.8364,754200000.0
2008-09-24 18:00:00,0.8365,0.837,0.8323,0.8326,754200000.0
2008-09-24 18:30:00,0.8325,0.8344,0.8325,0.8342,703920000.0
2008-09-24 19:00:00,0.8341,0.8372,0.8337,0.8368,729060000.0
2008-09-24 19:30:00,0.8369,0.8379,0.8363,0.8374,703920000.0
2008-09-24 20:00:00,0.8376,0.8377,0.8362,0.8367,754200000.0
2008-09-24 20:30:00,0.8366,0.8389,0.8365,0.8368,628500000.0
2008-09-24 21:00:00,0.837,0.8374,0.8351,0.8358,703920000.0
2008-09-24 21:30:00,0.8359,0.8362,0.8323,0.8336,653640000.0
2008-09-24 22:00:00,0.8335,0.8354,0.833,0.8339,603360000.0
2008-09-24 22:30:00,0.834,0.8345,0.8331,0.8342,527940000.0
2008-09-24 23:00:00,0.8345,0.8347,0.8329,0.8332,427380000.0
2008-09-24 23:30:00,0.8331,0.8336,0.8328,0.8334,477660000.0
2008-09-25 00:00:00,0.8337,0.8337,0.8331,0.8336,251400000.0
2008-09-25 00:30:00,0.8335,0.8337,0.8332,0.8336,603360000.0
2008-09-25 01:00:00,0.8337,0.8352,0.8334,0.8352,628500000.0
2008-09-25 01:30:00,0.8351,0.8352,0.8342,0.8347,553080000.0
2008-09-25 02:00:00,0.8348,0.8352,0.8337,0.8337,628500000.0
2008-09-25 02:30:00,0.8334,0.8351,0.8334,0.8344,653640000.0
2008-09-25 03:00:00,0.8345,0.8375,0.8344,0.8361,754200000.0
2008-09-25 03:30:00,0.836,0.8397,0.836,0.8393,754200000.0
2008-09-25 04:00:00,0.8392,0.8392,0.8374,0.8386,754200000.0
2008-09-25 04:30:00,0.8385,0.8413,0.838,0.8407,703920000.0
2008-09-25 05:00:00,0.8408,0.8418,0.8403,0.8408,678780000.0
2008-09-25 05:30:00,0.8407,0.8409,0.8393,0.8394,754200000.0
2008-09-25 06:00:00,0.8395,0.8398,0.8387,0.8388,603360000.0
2008-09-25 06:30:00,0.8389,0.8392,0.8378,0.8384,729060000.0
2008-09-25 07:00:00,0.8385,0.8395,0.8382,0.8387,678780000.0
2008-09-25 07:30:00,0.8386,0.8388,0.8371,0.8371,729060000.0
2008-09-25 08:00:00,0.837,0.8396,0.8368,0.8385,754200000.0
2008-09-25 08:30:00,0.8384,0.8397,0.838,0.839,754200000.0
2008-09-25 09:00:00,0.8389,0.8397,0.8382,0.839,754200000.0
2008-09-25 09:30:00,0.8389,0.8392,0.8377,0.838,754200000.0
2008-09-25 10:00:00,0.8381,0.8394,0.8368,0.8388,754200000.0
2008-09-25 10:30:00,0.8387,0.8401,0.8382,0.8396,729060000.0
2008-09-25 11:00:00,0.8397,0.8415,0.8397,0.8403,729060000.0
2008-09-25 11:30:00,0.8404,0.8404,0.8382,0.8394,754200000.0
2008-09-25 12:00:00,0.8395,0.8397,0.8385,0.8386,729060000.0
2008-09-25 12:30:00,0.8385,0.8386,0.8351,0.8356,754200000.0
2008-09-25 13:00:00,0.8355,0.837,0.835,0.8367,754200000.0
2008-09-25 13:30:00,0.8366,0.8376,0.836,0.8376,754200000.0
2008-09-25 14:00:00,0.8377,0.8419,0.8377,0.8403,754200000.0
2008-09-25 14:30:00,0.8404,0.8425,0.839,0.8391,754200000.0
2008-09-25 15:00:00,0.839,0.8412,0.8369,0.8406,754200000.0
2008-09-25 15:30:00,0.8405,0.8416,0.8386,0.8388,678780000.0
2008-09-25 16:00:00,0.8387,0.8401,0.8337,0.8346,729060000.0
2008-09-25 16:30:00,0.8347,0.8372,0.8343,0.8359,754200000.0
2008-09-25 17:00:00,0.836,0.8364,0.8344,0.8357,754200000.0
2008-09-25 17:30:00,0.8355,0.8366,0.8346,0.8357,754200000.0
2008-09-25 18:00:00,0.8358,0.8372,0.8356,0.8362,729060000.0
2008-09-25 18:30:00,0.8361,0.8377,0.8327,0.8327,678780000.0
2008-09-25 19:00:00,0.8326,0.8363,0.8318,0.8362,729060000.0
2008-09-25 19:30:00,0.8363,0.8365,0.834,0.835,703920000.0
2008-09-25 20:00:00,0.8351,0.8353,0.8341,0.8343,678780000.0
2008-09-25 20:30:00,0.8339,0.8367,0.8326,0.8363,703920000.0
2008-09-25 21:00:00,0.8365,0.8366,0.8351,0.8363,729060000.0
2008-09-25 21:30:00,0.8364,0.8373,0.8347,0.8352,553080000.0
2008-09-25 22:00:00,0.8354,0.8367,0.8352,0.836,603360000.0
2008-09-25 22:30:00,0.8357,0.8362,0.8347,0.8352,603360000.0
2008-09-25 23:00:00,0.8351,0.8357,0.8344,0.8348,502800000.0
2008-09-25 23:30:00,0.835,0.8351,0.8331,0.8344,553080000.0
2008-09-26 00:00:00,0.8345,0.8347,0.8341,0.8347,351960000.0
2008-09-26 00:30:00,0.8349,0.8367,0.8345,0.8366,502800000.0
2008-09-26 01:00:00,0.8367,0.8373,0.8352,0.8355,703920000.0
2008-09-26 01:30:00,0.8356,0.8369,0.8355,0.8369,703920000.0
2008-09-26 02:00:00,0.837,0.837,0.8358,0.8364,729060000.0
2008-09-26 02:30:00,0.8363,0.8376,0.8363,0.8375,729060000.0
2008-09-26 03:00:00,0.8376,0.8377,0.8364,0.8368,678780000.0
2008-09-26 03:30:00,0.8369,0.8372,0.836,0.8367,703920000.0
2008-09-26 04:00:00,0.8366,0.8368,0.8355,0.8362,729060000.0
2008-09-26 04:30:00,0.8361,0.8368,0.836,0.8363,603360000.0
2008-09-26 05:00:00,0.8362,0.8364,0.8358,0.8359,578220000.0
2008-09-26 05:30:00,0.836,0.8361,0.8352,0.8356,678780000.0
2008-09-26 06:00:00,0.8357,0.8358,0.8333,0.8334,729060000.0
2008-09-26 06:30:00,0.8333,0.8344,0.8325,0.8342,703920000.0
2008-09-26 07:00:00,0.8341,0.8343,0.8304,0.831,754200000.0
2008-09-26 07:30:00,0.8311,0.8318,0.8297,0.8312,754200000.0
2008-09-26 08:00:00,0.8311,0.8333,0.8292,0.833,754200000.0
2008-09-26 08:30:00,0.8329,0.8329,0.8312,0.8315,754200000.0
2008-09-26 09:00:00,0.8316,0.832,0.8283,0.8287,754200000.0
2008-09-26 09:30:00,0.8288,0.8295,0.8239,0.8257,754200000.0
2008-09-26 10:00:00,0.8256,0.8283,0.8254,0.828,754200000.0
2008-09-26 10:30:00,0.8279,0.8292,0.8267,0.8281,729060000.0
2008-09-26 11:00:00,0.8279,0.8281,0.8262,0.8271,754200000.0
2008-09-26 11:30:00,0.827,0.8301,0.8264,0.8296,754200000.0
2008-09-26 12:00:00,0.8297,0.83,0.8274,0.8278,754200000.0
2008-09-26 12:30:00,0.8279,0.8288,0.8267,0.8273,729060000.0
2008-09-26 13:00:00,0.8272,0.8289,0.8268,0.8278,754200000.0
2008-09-26 13:30:00,0.8279,0.8301,0.8271,0.83,754200000.0
2008-09-26 14:00:00,0.8301,0.8312,0.8283,0.83,754200000.0
2008-09-26 14:30:00,0.8299,0.8314,0.8293,0.8298,729060000.0
2008-09-26 15:00:00,0.8297,0.831,0.8293,0.83,754200000.0
2008-09-26 15:30:00,0.8301,0.8343,0.8294,0.8334,754200000.0
2008-09-26 16:00:00,0.8335,0.8348,0.8322,0.8324,754200000.0
2008-09-26 16:30:00,0.8323,0.8327,0.8294,0.8298,754200000.0
2008-09-26 17:00:00,0.8297,0.8306,0.8273,0.8294,754200000.0
2008-09-26 17:30:00,0.8293,0.8302,0.8282,0.829,754200000.0
2008-09-26 18:00:00,0.8291,0.8318,0.8291,0.8316,754200000.0
2008-09-26 18:30:00,0.8315,0.8324,0.8306,0.8319,754200000.0
2008-09-26 19:00:00,0.8318,0.8325,0.8304,0.8306,678780000.0
2008-09-26 19:30:00,0.8305,0.8316,0.8305,0.8311,729060000.0
2008-09-26 20:00:00,0.831,0.8315,0.8304,0.8313,703920000.0
2008-09-26 20:30:00,0.8312,0.8316,0.8304,0.8304,578220000.0
2008-09-26 21:00:00,0.8305,0.8305,0.8299,0.8301,452520000.0
2008-09-26 21:30:00,0.8302,0.8314,0.8302,0.8306,603360000.0
2008-09-26 22:00:00,0.8305,0.8316,0.8302,0.8305,603360000.0
2008-09-26 22:30:00,0.8306,0.8311,0.8301,0.8309,578220000.0
2008-09-29 00:00:00,0.8275,0.8302,0.8275,0.83,527940000.0
2008-09-29 00:30:00,0.8301,0.8306,0.829,0.8295,553080000.0
2008-09-29 01:00:00,0.8296,0.8321,0.8296,0.8313,628500000.0
2008-09-29 01:30:00,0.8314,0.833,0.831,0.8328,628500000.0
2008-09-29 02:00:00,0.8327,0.8329,0.8302,0.8306,703920000.0
2008-09-29 02:30:00,0.8307,0.8325,0.829,0.8325,729060000.0
2008-09-29 03:00:00,0.8324,0.8324,0.8295,0.8312,703920000.0
2008-09-29 03:30:00,0.8313,0.8315,0.8305,0.8306,703920000.0
2008-09-29 04:00:00,0.8305,0.8308,0.829,0.8293,653640000.0
2008-09-29 04:30:00,0.8294,0.8299,0.8292,0.8296,653640000.0
2008-09-29 05:00:00,0.8295,0.8303,0.8285,0.8299,653640000.0
2008-09-29 05:30:00,0.83,0.8313,0.8295,0.8296,553080000.0
2008-09-29 06:00:00,0.8295,0.8296,0.8283,0.8291,653640000.0
2008-09-29 06:30:00,0.8292,0.8292,0.8282,0.8286,628500000.0
2008-09-29 07:00:00,0.8287,0.8289,0.8272,0.8275,703920000.0
2008-09-29 07:30:00,0.8276,0.8285,0.8269,0.8278,754200000.0
2008-09-29 08:00:00,0.8279,0.8281,0.8235,0.8249,754200000.0
2008-09-29 08:30:00,0.825,0.8253,0.8211,0.8219,754200000.0
2008-09-29 09:00:00,0.822,0.8223,0.8178,0.8181,754200000.0
2008-09-29 09:30:00,0.8182,0.8186,0.8161,0.8168,754200000.0
2008-09-29 10:00:00,0.817,0.8184,0.8168,0.8171,754200000.0
2008-09-29 10:30:00,0.8172,0.8197,0.8172,0.8186,678780000.0
2008-09-29 11:00:00,0.8187,0.8207,0.8151,0.8153,729060000.0
2008-09-29 11:30:00,0.8152,0.8162,0.8138,0.8157,703920000.0
2008-09-29 12:00:00,0.8156,0.8163,0.8146,0.8151,703920000.0
2008-09-29 12:30:00,0.815,0.8158,0.8138,0.8148,703920000.0
2008-09-29 13:00:00,0.815,0.815,0.8137,0.8147,754200000.0
2008-09-29 13:30:00,0.8148,0.8158,0.8141,0.8143,729060000.0
2008-09-29 14:00:00,0.8142,0.8156,0.8138,0.8142,754200000.0
2008-09-29 14:30:00,0.8141,0.815,0.8108,0.8128,754200000.0
2008-09-29 15:00:00,0.8133,0.8144,0.8125,0.8137,754200000.0
2008-09-29 15:30:00,0.8138,0.8145,0.813,0.8136,754200000.0
2008-09-29 16:00:00,0.8135,0.8171,0.8135,0.8158,754200000.0
2008-09-29 16:30:00,0.8157,0.8163,0.8135,0.8146,754200000.0
2008-09-29 17:00:00,0.8145,0.8158,0.8138,0.8147,754200000.0
2008-09-29 17:30:00,0.8148,0.8153,0.8122,0.8124,754200000.0
2008-09-29 18:00:00,0.8123,0.8132,0.8116,0.8123,754200000.0
2008-09-29 18:30:00,0.8122,0.815,0.8118,0.8127,703920000.0
2008-09-29 19:00:00,0.8126,0.8137,0.8125,0.8133,754200000.0
2008-09-29 19:30:00,0.8132,0.8136,0.8072,0.8121,754200000.0
2008-09-29 20:00:00,0.812,0.8138,0.8107,0.8113,754200000.0
2008-09-29 20:30:00,0.8112,0.8117,0.8037,0.8037,754200000.0
2008-09-29 21:00:00,0.804,0.8047,0.8018,0.8024,729060000.0
2008-09-29 21:30:00,0.8023,0.8026,0.8002,0.8006,703920000.0
2008-09-29 22:00:00,0.8008,0.8034,0.8006,0.8024,754200000.0
2008-09-29 22:30:00,0.8022,0.8047,0.8014,0.8045,729060000.0
2008-09-29 23:00:00,0.8046,0.8046,0.8022,0.8026,729060000.0
2008-09-29 23:30:00,0.8027,0.8035,0.7982,0.7989,754200000.0
2008-09-30 00:00:00,0.799,0.7999,0.7957,0.7961,754200000.0
2008-09-30 00:30:00,0.796,0.7987,0.7929,0.7982,754200000.0
2008-09-30 01:00:00,0.7981,0.7986,0.7952,0.7971,754200000.0
2008-09-30 01:30:00,0.797,0.7993,0.7969,0.7987,754200000.0
2008-09-30 02:00:00,0.799,0.8014,0.7982,0.7997,754200000.0
2008-09-30 02:30:00,0.7998,0.8007,0.7988,0.8007,754200000.0
2008-09-30 03:00:00,0.8006,0.8007,0.7966,0.7998,754200000.0
2008-09-30 03:30:00,0.8,0.8002,0.7982,0.7991,754200000.0
2008-09-30 04:00:00,0.7992,0.7997,0.7986,0.7996,729060000.0
2008-09-30 04:30:00,0.7997,0.8002,0.7986,0.799,754200000.0
2008-09-30 05:00:00,0.7991,0.7995,0.7986,0.7987,703920000.0
2008-09-30 05:30:00,0.7989,0.7997,0.7986,0.7995,729060000.0
2008-09-30 06:00:00,0.7994,0.8002,0.7991,0.7995,754200000.0
2008-09-30 06:30:00,0.7993,0.8017,0.7993,0.8012,729060000.0
2008-09-30 07:00:00,0.8013,0.8032,0.801,0.8031,703920000.0
2008-09-30 07:30:00,0.803,0.8031,0.7993,0.7995,729060000.0
2008-09-30 08:00:00,0.7994,0.8026,0.7994,0.8017,754200000.0
2008-09-30 08:30:00,0.8019,0.805,0.8006,0.8046,754200000.0
2008-09-30 09:00:00,0.8045,0.8085,0.8031,0.8073,754200000.0
2008-09-30 09:30:00,0.8071,0.8071,0.8046,0.8049,754200000.0
2008-09-30 10:00:00,0.8047,0.8058,0.8041,0.8054,754200000.0
2008-09-30 10:30:00,0.8053,0.8078,0.8053,0.8076,754200000.0
2008-09-30 11:00:00,0.8075,0.8086,0.8074,0.8084,754200000.0
2008-09-30 11:30:00,0.8083,0.8093,0.8076,0.8092,754200000.0
2008-09-30 12:00:00,0.8089,0.8097,0.8036,0.8044,754200000.0
2008-09-30 12:30:00,0.8045,0.808,0.8042,0.8061,754200000.0
2008-09-30 13:00:00,0.8062,0.8076,0.8043,0.8072,754200000.0
2008-09-30 13:30:00,0.8071,0.808,0.8041,0.8045,729060000.0
2008-09-30 14:00:00,0.8046,0.8073,0.8045,0.8057,754200000.0
2008-09-30 14:30:00,0.8058,0.8058,0.803,0.8042,754200000.0
2008-09-30 15:00:00,0.8044,0.8068,0.8043,0.8053,754200000.0
2008-09-30 15:30:00,0.8055,0.8056,0.7996,0.801,754200000.0
2008-09-30 16:00:00,0.8009,0.8036,0.7997,0.8001,754200000.0
2008-09-30 16:30:00,0.8002,0.8005,0.7892,0.7893,754200000.0
2008-09-30 17:00:00,0.7891,0.7907,0.7864,0.7894,754200000.0
2008-09-30 17:30:00,0.7893,0.7915,0.7888,0.7902,754200000.0
2008-09-30 18:00:00,0.7904,0.7941,0.7896,0.7903,754200000.0
2008-09-30 18:30:00,0.7904,0.7907,0.788,0.7901,754200000.0
2008-09-30 19:00:00,0.79,0.7912,0.7889,0.791,754200000.0
2008-09-30 19:30:00,0.7911,0.7922,0.7901,0.7905,754200000.0
2008-09-30 20:00:00,0.7904,0.7918,0.7891,0.7916,703920000.0
2008-09-30 20:30:00,0.7914,0.7924,0.791,0.7913,729060000.0
2008-09-30 21:00:00,0.7914,0.7917,0.7895,0.79,703920000.0
2008-09-30 21:30:00,0.7901,0.7907,0.7894,0.7901,678780000.0
2008-09-30 22:00:00,0.7902,0.7904,0.7896,0.7902,703920000.0
2008-09-30 22:30:00,0.7901,0.7926,0.79,0.7924,754200000.0
2008-09-30 23:00:00,0.7923,0.7947,0.792,0.7945,603360000.0
2008-09-30 23:30:00,0.7946,0.795,0.7942,0.7943,678780000.0
2008-10-01 00:00:00,0.7942,0.7946,0.791,0.7915,678780000.0
2008-10-01 00:30:00,0.7913,0.7931,0.7912,0.7925,703920000.0
2008-10-01 01:00:00,0.7923,0.7937,0.7922,0.7936,653640000.0
2008-10-01 01:30:00,0.7937,0.7957,0.7937,0.795,729060000.0
2008-10-01 02:00:00,0.7949,0.7953,0.7937,0.795,729060000.0
2008-10-01 02:30:00,0.7949,0.7959,0.7946,0.7957,754200000.0
2008-10-01 03:00:00,0.7956,0.797,0.7943,0.7957,754200000.0
2008-10-01 03:30:00,0.7956,0.7959,0.7937,0.7937,754200000.0
2008-10-01 04:00:00,0.7939,0.7952,0.7932,0.7942,678780000.0
2008-10-01 04:30:00,0.7941,0.7967,0.7936,0.7964,729060000.0
2008-10-01 05:00:00,0.7963,0.7967,0.7955,0.7963,678780000.0
2008-10-01 05:30:00,0.7965,0.7966,0.795,0.796,729060000.0
2008-10-01 06:00:00,0.7959,0.7967,0.7951,0.7966,678780000.0
2008-10-01 06:30:00,0.7965,0.7971,0.7943,0.7955,628500000.0
2008-10-01 07:00:00,0.7954,0.7961,0.7943,0.796,703920000.0
2008-10-01 07:30:00,0.7961,0.7963,0.7942,0.7961,754200000.0
2008-10-01 08:00:00,0.796,0.7995,0.7954,0.799,754200000.0
2008-10-01 08:30:00,0.7989,0.7994,0.7959,0.7964,754200000.0
2008-10-01 09:00:00,0.7963,0.8009,0.7962,0.8003,754200000.0
2008-10-01 09:30:00,0.8002,0.8017,0.7987,0.799,754200000.0
2008-10-01 10:00:00,0.7991,0.8002,0.7973,0.7977,754200000.0
2008-10-01 10:30:00,0.7976,0.7997,0.7975,0.7995,754200000.0
2008-10-01 11:00:00,0.7993,0.8007,0.7987,0.7996,754200000.0
2008-10-01 11:30:00,0.7995,0.8003,0.7987,0.7992,754200000.0
2008-10-01 12:00:00,0.7991,0.8019,0.7991,0.8016,729060000.0
2008-10-01 12:30:00,0.8015,0.8019,0.7996,0.8005,703920000.0
2008-10-01 13:00:00,0.8004,0.8018,0.8004,0.8009,754200000.0
2008-10-01 13:30:00,0.801,0.8016,0.7966,0.7977,703920000.0
2008-10-01 14:00:00,0.7979,0.7982,0.7915,0.7921,754200000.0
2008-10-01 14:30:00,0.792,0.7958,0.792,0.7925,754200000.0
2008-10-01 15:00:00,0.7926,0.7934,0.7872,0.7894,754200000.0
2008-10-01 15:30:00,0.7893,0.7917,0.7874,0.7902,754200000.0
2008-10-01 16:00:00,0.7903,0.7907,0.7869,0.7883,754200000.0
2008-10-01 16:30:00,0.7884,0.7909,0.7878,0.7906,754200000.0
2008-10-01 17:00:00,0.7905,0.7916,0.7894,0.7908,754200000.0
2008-10-01 17:30:00,0.7907,0.7943,0.7904,0.7935,754200000.0
2008-10-01 18:00:00,0.7934,0.7942,0.7924,0.7929,754200000.0
2008-10-01 18:30:00,0.7928,0.7941,0.7911,0.7937,754200000.0
2008-10-01 19:00:00,0.7936,0.7937,0.7899,0.7904,703920000.0
2008-10-01 19:30:00,0.7906,0.7927,0.7889,0.7916,703920000.0
2008-10-01 20:00:00,0.7918,0.7923,0.79,0.7912,703920000.0
2008-10-01 20:30:00,0.7911,0.7916,0.789,0.7904,754200000.0
2008-10-01 21:00:00,0.7903,0.7905,0.7875,0.7881,729060000.0
2008-10-01 21:30:00,0.7882,0.7893,0.7881,0.7883,678780000.0
2008-10-01 22:00:00,0.7882,0.7885,0.7874,0.7883,678780000.0
2008-10-01 22:30:00,0.7882,0.7889,0.7872,0.7873,653640000.0
2008-10-01 23:00:00,0.7872,0.7904,0.7856,0.7892,653640000.0
2008-10-01 23:30:00,0.7891,0.7909,0.7883,0.7896,603360000.0
2008-10-02 00:00:00,0.7899,0.7913,0.7898,0.7909,628500000.0
2008-10-02 00:30:00,0.791,0.7923,0.7908,0.7919,628500000.0
2008-10-02 01:00:00,0.792,0.7928,0.7914,0.7916,703920000.0
2008-10-02 01:30:00,0.7917,0.7928,0.7915,0.7919,703920000.0
2008-10-02 02:00:00,0.7918,0.7919,0.7866,0.7888,754200000.0
2008-10-02 02:30:00,0.7886,0.7913,0.7881,0.7911,729060000.0
2008-10-02 03:00:00,0.7912,0.792,0.7903,0.7913,754200000.0
2008-10-02 03:30:00,0.7915,0.7943,0.7896,0.7909,754200000.0
2008-10-02 04:00:00,0.7908,0.7908,0.7875,0.7901,754200000.0
2008-10-02 04:30:00,0.7902,0.7911,0.7889,0.7905,729060000.0
2008-10-02 05:00:00,0.7904,0.7911,0.7898,0.7909,729060000.0
2008-10-02 05:30:00,0.791,0.7918,0.7906,0.7908,653640000.0
2008-10-02 06:00:00,0.7906,0.7917,0.7906,0.7916,678780000.0
2008-10-02 06:30:00,0.7915,0.7918,0.7898,0.7916,754200000.0
2008-10-02 07:00:00,0.7915,0.7922,0.7904,0.7906,729060000.0
2008-10-02 07:30:00,0.7905,0.7912,0.7904,0.7906,729060000.0
2008-10-02 08:00:00,0.7905,0.7906,0.7866,0.7885,754200000.0
2008-10-02 08:30:00,0.7886,0.7905,0.7867,0.7868,754200000.0
2008-10-02 09:00:00,0.7867,0.7876,0.7811,0.7815,754200000.0
2008-10-02 09:30:00,0.7816,0.7818,0.7787,0.7802,754200000.0
2008-10-02 10:00:00,0.7805,0.7848,0.7805,0.7843,754200000.0
2008-10-02 10:30:00,0.7842,0.7864,0.784,0.7848,754200000.0
2008-10-02 11:00:00,0.7849,0.7877,0.7846,0.7873,729060000.0
2008-10-02 11:30:00,0.7877,0.7887,0.7866,0.7868,754200000.0
2008-10-02 12:00:00,0.7869,0.7876,0.7864,0.7871,754200000.0
2008-10-02 12:30:00,0.787,0.7874,0.7842,0.7843,754200000.0
2008-10-02 13:00:00,0.7844,0.7854,0.7828,0.7836,754200000.0
2008-10-02 13:30:00,0.7837,0.7852,0.7825,0.7849,754200000.0
2008-10-02 14:00:00,0.7848,0.7868,0.7832,0.7847,754200000.0
2008-10-02 14:30:00,0.7848,0.7851,0.7757,0.7774,754200000.0
2008-10-02 15:00:00,0.7775,0.7808,0.7774,0.7795,754200000.0
2008-10-02 15:30:00,0.7796,0.7803,0.7772,0.7782,754200000.0
2008-10-02 16:00:00,0.7781,0.7813,0.7775,0.7794,754200000.0
2008-10-02 16:30:00,0.7793,0.7794,0.7734,0.774,754200000.0
2008-10-02 17:00:00,0.7741,0.7758,0.7714,0.774,754200000.0
2008-10-02 17:30:00,0.7739,0.7768,0.7735,0.7767,754200000.0
2008-10-02 18:00:00,0.7768,0.7783,0.7755,0.7771,754200000.0
2008-10-02 18:30:00,0.7772,0.7776,0.7754,0.7772,754200000.0
2008-10-02 19:00:00,0.7771,0.7771,0.7756,0.7757,729060000.0
2008-10-02 19:30:00,0.7756,0.7759,0.7743,0.7749,678780000.0
2008-10-02 20:00:00,0.775,0.7757,0.7738,0.7745,703920000.0
2008-10-02 20:30:00,0.7744,0.7753,0.7729,0.7745,729060000.0
2008-10-02 21:00:00,0.7746,0.775,0.7732,0.7733,678780000.0
2008-10-02 21:30:00,0.7734,0.7744,0.7713,0.7719,754200000.0
2008-10-02 22:00:00,0.772,0.773,0.7698,0.7724,754200000.0
2008-10-02 22:30:00,0.7725,0.7735,0.7724,0.7725,754200000.0
2008-10-02 23:00:00,0.7726,0.773,0.7717,0.7727,678780000.0
2008-10-02 23:30:00,0.7726,0.7737,0.7724,0.7729,678780000.0
2008-10-03 00:00:00,0.7731,0.7731,0.7712,0.7713,628500000.0
2008-10-03 00:30:00,0.7712,0.7734,0.7712,0.7734,402240000.0
2008-10-03 01:00:00,0.7733,0.7737,0.7721,0.7725,703920000.0
2008-10-03 01:30:00,0.7724,0.7731,0.7717,0.7729,703920000.0
2008-10-03 02:00:00,0.7728,0.7744,0.7728,0.773,754200000.0
2008-10-03 02:30:00,0.7731,0.774,0.7731,0.7736,678780000.0
2008-10-03 03:00:00,0.7737,0.7745,0.7725,0.7745,729060000.0
2008-10-03 03:30:00,0.7744,0.7773,0.7744,0.7765,703920000.0
2008-10-03 04:00:00,0.7764,0.7778,0.7759,0.7778,678780000.0
2008-10-03 04:30:00,0.7777,0.7781,0.7771,0.7779,703920000.0
2008-10-03 05:00:00,0.7778,0.7787,0.7774,0.7778,729060000.0
2008-10-03 05:30:00,0.7777,0.7797,0.7775,0.7793,729060000.0
2008-10-03 06:00:00,0.7792,0.7816,0.779,0.7806,754200000.0
2008-10-03 06:30:00,0.7805,0.7807,0.779,0.7797,754200000.0
2008-10-03 07:00:00,0.7795,0.7813,0.7787,0.7811,754200000.0
2008-10-03 07:30:00,0.781,0.7811,0.7797,0.7804,729060000.0
2008-10-03 08:00:00,0.7805,0.7812,0.7775,0.7783,754200000.0
2008-10-03 08:30:00,0.7784,0.7804,0.7777,0.7803,754200000.0
2008-10-03 09:00:00,0.7802,0.7808,0.7751,0.7754,754200000.0
2008-10-03 09:30:00,0.7755,0.7766,0.7744,0.7758,729060000.0
2008-10-03 10:00:00,0.7757,0.7789,0.7755,0.7785,754200000.0
2008-10-03 10:30:00,0.7783,0.7787,0.7768,0.7772,754200000.0
2008-10-03 11:00:00,0.777,0.7806,0.7769,0.7798,754200000.0
2008-10-03 11:30:00,0.7799,0.7804,0.7785,0.7796,754200000.0
2008-10-03 12:00:00,0.7797,0.7797,0.7777,0.7785,729060000.0
2008-10-03 12:30:00,0.7787,0.7803,0.778,0.7791,703920000.0
2008-10-03 13:00:00,0.7792,0.7802,0.7768,0.7768,729060000.0
2008-10-03 13:30:00,0.7769,0.778,0.7765,0.7775,754200000.0
2008-10-03 14:00:00,0.7777,0.778,0.7759,0.7769,754200000.0
2008-10-03 14:30:00,0.777,0.7798,0.7714,0.7714,754200000.0
2008-10-03 15:00:00,0.7713,0.774,0.7713,0.7737,754200000.0
2008-10-03 15:30:00,0.7736,0.7747,0.7716,0.7723,754200000.0
2008-10-03 16:00:00,0.7722,0.7745,0.7721,0.774,729060000.0
2008-10-03 16:30:00,0.7739,0.7809,0.7739,0.7796,754200000.0
2008-10-03 17:00:00,0.7797,0.7813,0.7771,0.778,754200000.0
2008-10-03 17:30:00,0.7781,0.7797,0.7745,0.7747,754200000.0
2008-10-03 18:00:00,0.7746,0.7781,0.7717,0.7744,754200000.0
2008-10-03 18:30:00,0.7745,0.778,0.7745,0.7769,754200000.0
2008-10-03 19:00:00,0.7768,0.7811,0.7757,0.7789,754200000.0
2008-10-03 19:30:00,0.779,0.7792,0.7742,0.778,754200000.0
2008-10-03 20:00:00,0.7781,0.7807,0.7759,0.7759,754200000.0
2008-10-03 20:30:00,0.776,0.7769,0.7744,0.7761,754200000.0
2008-10-03 21:00:00,0.7762,0.7778,0.7744,0.7749,703920000.0
2008-10-03 21:30:00,0.775,0.7752,0.7726,0.7735,678780000.0
2008-10-03 22:00:00,0.7736,0.7758,0.7722,0.7751,729060000.0
2008-10-03 22:30:00,0.775,0.7751,0.773,0.774,729060000.0
2008-10-06 00:00:00,0.7716,0.7719,0.7688,0.771,653640000.0
2008-10-06 00:30:00,0.7709,0.771,0.77,0.7702,653640000.0
2008-10-06 01:00:00,0.7701,0.7701,0.7652,0.7652,754200000.0
2008-10-06 01:30:00,0.7651,0.7658,0.7603,0.7631,754200000.0
2008-10-06 02:00:00,0.763,0.7647,0.7571,0.7595,754200000.0
2008-10-06 02:30:00,0.7596,0.7606,0.7584,0.7588,729060000.0
2008-10-06 03:00:00,0.7587,0.7594,0.7573,0.7588,754200000.0
2008-10-06 03:30:00,0.7587,0.7593,0.7581,0.7583,703920000.0
2008-10-06 04:00:00,0.7582,0.7591,0.7575,0.7585,729060000.0
2008-10-06 04:30:00,0.7584,0.7589,0.7582,0.7586,628500000.0
2008-10-06 05:00:00,0.7588,0.7591,0.752,0.7521,729060000.0
2008-10-06 05:30:00,0.7522,0.7545,0.7518,0.7531,729060000.0
2008-10-06 06:00:00,0.753,0.7542,0.7487,0.7507,754200000.0
2008-10-06 06:30:00,0.7502,0.7504,0.7442,0.7491,754200000.0
2008-10-06 07:00:00,0.7492,0.7492,0.7459,0.7488,729060000.0
2008-10-06 07:30:00,0.7486,0.7505,0.7485,0.7493,754200000.0
2008-10-06 08:00:00,0.7492,0.7505,0.7467,0.7491,754200000.0
2008-10-06 08:30:00,0.749,0.7511,0.7484,0.7497,754200000.0
2008-10-06 09:00:00,0.7496,0.7497,0.7473,0.749,754200000.0
2008-10-06 09:30:00,0.7489,0.7507,0.7473,0.7507,754200000.0
2008-10-06 10:00:00,0.7509,0.7513,0.7452,0.7487,754200000.0
2008-10-06 10:30:00,0.7485,0.7488,0.7471,0.7477,754200000.0
2008-10-06 11:00:00,0.7476,0.7478,0.7442,0.7447,754200000.0
2008-10-06 11:30:00,0.7446,0.7461,0.744,0.7441,754200000.0
2008-10-06 12:00:00,0.744,0.7444,0.7418,0.743,754200000.0
2008-10-06 12:30:00,0.7431,0.7452,0.7428,0.7447,754200000.0
2008-10-06 13:00:00,0.7446,0.7465,0.7442,0.7463,754200000.0
2008-10-06 13:30:00,0.7465,0.7479,0.7459,0.7479,754200000.0
2008-10-06 14:00:00,0.748,0.7484,0.745,0.7455,729060000.0
2008-10-06 14:30:00,0.7457,0.7459,0.7443,0.7455,754200000.0
2008-10-06 15:00:00,0.745,0.7453,0.742,0.7424,754200000.0
2008-10-06 15:30:00,0.7425,0.7436,0.7371,0.7379,754200000.0
2008-10-06 16:00:00,0.7378,0.7382,0.7159,0.7183,754200000.0
2008-10-06 16:30:00,0.7182,0.7208,0.6988,0.7139,754200000.0
2008-10-06 17:00:00,0.714,0.7211,0.7137,0.7184,754200000.0
2008-10-06 17:30:00,0.7183,0.7193,0.7124,0.7138,754200000.0
2008-10-06 18:00:00,0.7139,0.7163,0.7077,0.7122,754200000.0
2008-10-06 18:30:00,0.712,0.7129,0.7083,0.7093,754200000.0
2008-10-06 19:00:00,0.7094,0.71,0.7078,0.7087,703920000.0
2008-10-06 19:30:00,0.7088,0.7089,0.7026,0.7055,729060000.0
2008-10-06 20:00:00,0.7056,0.7056,0.7011,0.7019,729060000.0
2008-10-06 20:30:00,0.7021,0.7047,0.7002,0.7018,754200000.0
2008-10-06 21:00:00,0.7017,0.7126,0.7015,0.7123,754200000.0
2008-10-06 21:30:00,0.7122,0.7208,0.7092,0.7204,754200000.0
2008-10-06 22:00:00,0.7201,0.7264,0.7181,0.7227,754200000.0
2008-10-06 22:30:00,0.7226,0.725,0.719,0.7223,754200000.0
2008-10-06 23:00:00,0.7219,0.7225,0.7181,0.7186,729060000.0
2008-10-06 23:30:00,0.7185,0.7185,0.7086,0.7102,729060000.0
2008-10-07 00:00:00,0.7104,0.7154,0.7093,0.7154,729060000.0
2008-10-07 00:30:00,0.7153,0.7213,0.715,0.7208,754200000.0
2008-10-07 01:00:00,0.7207,0.7247,0.7194,0.7209,754200000.0
2008-10-07 01:30:00,0.721,0.7223,0.7207,0.7221,754200000.0
2008-10-07 02:00:00,0.722,0.7243,0.722,0.7227,754200000.0
2008-10-07 02:30:00,0.7228,0.7233,0.7184,0.7189,754200000.0
2008-10-07 03:00:00,0.719,0.7197,0.7174,0.7196,754200000.0
2008-10-07 03:30:00,0.7197,0.722,0.7195,0.7211,754200000.0
2008-10-07 04:00:00,0.721,0.7218,0.7181,0.7202,754200000.0
2008-10-07 04:30:00,0.7203,0.7229,0.7199,0.7224,754200000.0
2008-10-07 05:00:00,0.7223,0.7224,0.7185,0.7203,754200000.0
2008-10-07 05:30:00,0.7195,0.7267,0.7025,0.7224,754200000.0
2008-10-07 06:00:00,0.7227,0.7316,0.7205,0.7249,754200000.0
2008-10-07 06:30:00,0.7252,0.7277,0.7214,0.7224,754200000.0
2008-10-07 07:00:00,0.7223,0.7258,0.7209,0.7256,754200000.0
2008-10-07 07:30:00,0.7257,0.7284,0.7251,0.7275,754200000.0
2008-10-07 08:00:00,0.7274,0.7302,0.7266,0.7285,754200000.0
2008-10-07 08:30:00,0.7286,0.7302,0.7253,0.7293,754200000.0
2008-10-07 09:00:00,0.7291,0.7354,0.7277,0.7334,729060000.0
2008-10-07 09:30:00,0.7333,0.7342,0.7247,0.7248,754200000.0
2008-10-07 10:00:00,0.7249,0.7261,0.7143,0.7162,754200000.0
2008-10-07 10:30:00,0.7163,0.7233,0.7156,0.7195,754200000.0
2008-10-07 11:00:00,0.7197,0.7201,0.7114,0.712,754200000.0
2008-10-07 11:30:00,0.7121,0.7167,0.7118,0.7157,754200000.0
2008-10-07 12:00:00,0.7156,0.7207,0.7156,0.7191,754200000.0
2008-10-07 12:30:00,0.7193,0.7194,0.7123,0.7149,754200000.0
2008-10-07 13:00:00,0.7148,0.7164,0.7136,0.7156,754200000.0
2008-10-07 13:30:00,0.7154,0.7228,0.7148,0.7221,754200000.0
2008-10-07 14:00:00,0.722,0.7259,0.7178,0.7182,754200000.0
2008-10-07 14:30:00,0.7183,0.7208,0.7153,0.7174,754200000.0
2008-10-07 15:00:00,0.7175,0.7313,0.7175,0.7299,754200000.0
2008-10-07 15:30:00,0.7298,0.7336,0.7213,0.7231,754200000.0
2008-10-07 16:00:00,0.7232,0.7271,0.7216,0.7268,754200000.0
2008-10-07 16:30:00,0.7267,0.7267,0.7173,0.7181,754200000.0
2008-10-07 17:00:00,0.7182,0.7215,0.7156,0.7195,754200000.0
2008-10-07 17:30:00,0.7196,0.7217,0.719,0.7213,754200000.0
2008-10-07 18:00:00,0.7214,0.7215,0.7177,0.7181,754200000.0
2008-10-07 18:30:00,0.718,0.718,0.713,0.7163,754200000.0
2008-10-07 19:00:00,0.7162,0.7211,0.716,0.7175,754200000.0
2008-10-07 19:30:00,0.7173,0.7177,0.7122,0.7137,754200000.0
2008-10-07 20:00:00,0.7136,0.7198,0.713,0.7193,754200000.0
2008-10-07 20:30:00,0.7194,0.7204,0.7158,0.7167,729060000.0
2008-10-07 21:00:00,0.7166,0.7167,0.713,0.7134,754200000.0
2008-10-07 21:30:00,0.7133,0.7135,0.7049,0.7056,754200000.0
2008-10-07 22:00:00,0.7055,0.7076,0.7054,0.7061,729060000.0
2008-10-07 22:30:00,0.7062,0.7068,0.7051,0.7057,754200000.0
2008-10-07 23:00:00,0.7058,0.709,0.7057,0.7088,729060000.0
2008-10-07 23:30:00,0.709,0.7157,0.7087,0.712,754200000.0
2008-10-08 00:00:00,0.7107,0.7147,0.7107,0.713,754200000.0
2008-10-08 00:30:00,0.7132,0.7133,0.7096,0.71,754200000.0
2008-10-08 01:00:00,0.7102,0.7105,0.707,0.7077,729060000.0
2008-10-08 01:30:00,0.7075,0.7084,0.7051,0.7072,754200000.0
2008-10-08 02:00:00,0.7078,0.7097,0.7058,0.7095,754200000.0
2008-10-08 02:30:00,0.7096,0.7106,0.7077,0.7091,754200000.0
2008-10-08 03:00:00,0.7092,0.71,0.7067,0.7075,754200000.0
2008-10-08 03:30:00,0.7074,0.7087,0.7069,0.7085,754200000.0
2008-10-08 04:00:00,0.7084,0.7117,0.7084,0.711,729060000.0
2008-10-08 04:30:00,0.7112,0.7117,0.7102,0.7104,754200000.0
2008-10-08 05:00:00,0.7105,0.7139,0.7104,0.7129,754200000.0
2008-10-08 05:30:00,0.713,0.713,0.7103,0.7117,754200000.0
2008-10-08 06:00:00,0.7116,0.713,0.7105,0.7105,754200000.0
2008-10-08 06:30:00,0.7103,0.711,0.7034,0.7051,754200000.0
2008-10-08 07:00:00,0.705,0.7052,0.6831,0.6845,754200000.0
2008-10-08 07:30:00,0.6846,0.6867,0.6746,0.6825,754200000.0
2008-10-08 08:00:00,0.6826,0.6892,0.6809,0.6865,754200000.0
2008-10-08 08:30:00,0.6863,0.6886,0.6793,0.6828,754200000.0
2008-10-08 09:00:00,0.6829,0.6946,0.6827,0.6885,754200000.0
2008-10-08 09:30:00,0.6881,0.6887,0.6805,0.6807,754200000.0
2008-10-08 10:00:00,0.6806,0.6867,0.6806,0.6838,754200000.0
2008-10-08 10:30:00,0.6837,0.6842,0.6734,0.6778,754200000.0
2008-10-08 11:00:00,0.6775,0.6778,0.6661,0.667,754200000.0
2008-10-08 11:30:00,0.6671,0.6671,0.6445,0.6518,754200000.0
2008-10-08 12:00:00,0.6517,0.6646,0.6501,0.6644,754200000.0
2008-10-08 12:30:00,0.6645,0.6655,0.6553,0.6583,754200000.0
2008-10-08 13:00:00,0.6582,0.6821,0.658,0.6774,754200000.0
2008-10-08 13:30:00,0.6777,0.6822,0.6755,0.6822,754200000.0
2008-10-08 14:00:00,0.6823,0.6866,0.67,0.6712,754200000.0
2008-10-08 14:30:00,0.6711,0.6733,0.6557,0.6637,754200000.0
2008-10-08 15:00:00,0.6636,0.664,0.6551,0.6622,754200000.0
2008-10-08 15:30:00,0.6621,0.6765,0.6601,0.6747,754200000.0
2008-10-08 16:00:00,0.6745,0.6751,0.6606,0.6636,754200000.0
2008-10-08 16:30:00,0.6635,0.6672,0.6575,0.6669,754200000.0
2008-10-08 17:00:00,0.6666,0.6715,0.6654,0.6682,754200000.0
2008-10-08 17:30:00,0.6681,0.6705,0.662,0.6687,754200000.0
2008-10-08 18:00:00,0.6688,0.6689,0.6609,0.6663,754200000.0
2008-10-08 18:30:00,0.6664,0.6721,0.6652,0.6666,754200000.0
2008-10-08 19:00:00,0.6665,0.6752,0.6665,0.671,754200000.0
2008-10-08 19:30:00,0.6708,0.677,0.6677,0.676,754200000.0
2008-10-08 20:00:00,0.6761,0.6782,0.6745,0.6778,754200000.0
2008-10-08 20:30:00,0.6779,0.6807,0.6744,0.676,754200000.0
2008-10-08 21:00:00,0.6759,0.6762,0.673,0.6751,754200000.0
2008-10-08 21:30:00,0.6748,0.6767,0.671,0.6714,754200000.0
2008-10-08 22:00:00,0.6715,0.6722,0.6649,0.6656,754200000.0
2008-10-08 22:30:00,0.6657,0.6675,0.6625,0.6642,754200000.0
2008-10-08 23:00:00,0.6639,0.6643,0.6629,0.6634,754200000.0
2008-10-08 23:30:00,0.6638,0.6728,0.6634,0.6722,754200000.0
2008-10-09 00:00:00,0.6721,0.6734,0.6677,0.6678,754200000.0
2008-10-09 00:30:00,0.6681,0.6705,0.6645,0.6682,754200000.0
2008-10-09 01:00:00,0.668,0.6699,0.6669,0.6678,754200000.0
2008-10-09 01:30:00,0.6676,0.6702,0.6659,0.6664,754200000.0
2008-10-09 02:00:00,0.6665,0.6722,0.6664,0.6705,754200000.0
2008-10-09 02:30:00,0.6707,0.6717,0.6676,0.6684,754200000.0
2008-10-09 03:00:00,0.6683,0.6752,0.6659,0.6736,754200000.0
2008-10-09 03:30:00,0.6738,0.684,0.6728,0.683,754200000.0
2008-10-09 04:00:00,0.6828,0.6865,0.6812,0.6836,754200000.0
2008-10-09 04:30:00,0.6834,0.6854,0.681,0.685,754200000.0
2008-10-09 05:00:00,0.6848,0.6897,0.683,0.6885,754200000.0
2008-10-09 05:30:00,0.6882,0.6932,0.688,0.6905,754200000.0
2008-10-09 06:00:00,0.6906,0.6938,0.6904,0.6927,754200000.0
2008-10-09 06:30:00,0.6926,0.6943,0.6912,0.6918,754200000.0
2008-10-09 07:00:00,0.6915,0.6916,0.6832,0.6883,754200000.0
2008-10-09 07:30:00,0.6885,0.6944,0.6882,0.6923,754200000.0
2008-10-09 08:00:00,0.6924,0.6982,0.6917,0.6959,754200000.0
2008-10-09 08:30:00,0.6957,0.6974,0.6915,0.6936,754200000.0
2008-10-09 09:00:00,0.6937,0.6956,0.6925,0.6947,754200000.0
2008-10-09 09:30:00,0.6946,0.7031,0.6936,0.7023,754200000.0
2008-10-09 10:00:00,0.7024,0.7086,0.6953,0.7076,754200000.0
2008-10-09 10:30:00,0.7075,0.7105,0.7045,0.7061,754200000.0
2008-10-09 11:00:00,0.7062,0.7077,0.7031,0.7033,754200000.0
2008-10-09 11:30:00,0.7032,0.7034,0.6966,0.7004,754200000.0
2008-10-09 12:00:00,0.7001,0.7055,0.6977,0.6992,754200000.0
2008-10-09 12:30:00,0.6994,0.7007,0.693,0.6987,754200000.0
2008-10-09 13:00:00,0.6985,0.6996,0.6956,0.6996,754200000.0
2008-10-09 13:30:00,0.6997,0.7064,0.6993,0.7015,754200000.0
2008-10-09 14:00:00,0.7016,0.706,0.6989,0.7047,754200000.0
2008-10-09 14:30:00,0.7048,0.7125,0.7039,0.7078,754200000.0
2008-10-09 15:00:00,0.7079,0.7128,0.7079,0.7097,754200000.0
2008-10-09 15:30:00,0.7094,0.7133,0.7062,0.7063,754200000.0
2008-10-09 16:00:00,0.7064,0.7067,0.7002,0.7002,754200000.0
2008-10-09 16:30:00,0.7003,0.7026,0.6981,0.7023,754200000.0
2008-10-09 17:00:00,0.7024,0.704,0.6968,0.6987,754200000.0
2008-10-09 17:30:00,0.6988,0.7056,0.6975,0.7015,754200000.0
2008-10-09 18:00:00,0.7014,0.7025,0.7001,0.7016,729060000.0
2008-10-09 18:30:00,0.7017,0.7025,0.7001,0.7005,754200000.0
2008-10-09 19:00:00,0.7006,0.7017,0.7002,0.7011,754200000.0
2008-10-09 19:30:00,0.7017,0.7048,0.7009,0.7037,754200000.0
2008-10-09 20:00:00,0.7036,0.7048,0.7021,0.7035,754200000.0
2008-10-09 20:30:00,0.7034,0.7036,0.6996,0.6996,729060000.0
2008-10-09 21:00:00,0.6994,0.6997,0.6857,0.6912,754200000.0
2008-10-09 21:30:00,0.6913,0.6915,0.6803,0.6846,754200000.0
2008-10-09 22:00:00,0.6849,0.6855,0.6804,0.6832,754200000.0
2008-10-09 22:30:00,0.6831,0.6846,0.6813,0.684,754200000.0
2008-10-09 23:00:00,0.6839,0.6841,0.6807,0.6831,754200000.0
2008-10-09 23:30:00,0.6832,0.6885,0.682,0.6875,754200000.0
2008-10-10 00:00:00,0.6874,0.6875,0.6844,0.6867,729060000.0
2008-10-10 00:30:00,0.6866,0.6868,0.6824,0.6828,729060000.0
2008-10-10 01:00:00,0.6826,0.6841,0.6737,0.6737,754200000.0
2008-10-10 01:30:00,0.6732,0.675,0.6663,0.675,754200000.0
2008-10-10 02:00:00,0.6753,0.6753,0.6675,0.6679,754200000.0
2008-10-10 02:30:00,0.668,0.6697,0.6608,0.6669,754200000.0
2008-10-10 03:00:00,0.6666,0.6731,0.6659,0.6723,754200000.0
2008-10-10 03:30:00,0.6721,0.6724,0.6641,0.6681,754200000.0
2008-10-10 04:00:00,0.6679,0.6696,0.6666,0.6678,754200000.0
2008-10-10 04:30:00,0.6679,0.6693,0.6666,0.6672,754200000.0
2008-10-10 05:00:00,0.6673,0.6678,0.6646,0.665,703920000.0
2008-10-10 05:30:00,0.6651,0.6662,0.6611,0.6615,754200000.0
2008-10-10 06:00:00,0.6614,0.6627,0.656,0.6575,754200000.0
2008-10-10 06:30:00,0.6574,0.6588,0.6533,0.6549,754200000.0
2008-10-10 07:00:00,0.6551,0.6614,0.6544,0.6596,754200000.0
2008-10-10 07:30:00,0.6595,0.6684,0.6579,0.6609,754200000.0
2008-10-10 08:00:00,0.6607,0.6629,0.6572,0.6623,754200000.0
2008-10-10 08:30:00,0.6624,0.6663,0.6549,0.6609,754200000.0
2008-10-10 09:00:00,0.661,0.6619,0.6565,0.6577,754200000.0
2008-10-10 09:30:00,0.6579,0.6606,0.6562,0.6589,754200000.0
2008-10-10 10:00:00,0.6588,0.6603,0.6564,0.6571,754200000.0
2008-10-10 10:30:00,0.6572,0.6655,0.6572,0.6647,754200000.0
2008-10-10 11:00:00,0.6648,0.6657,0.6617,0.6621,754200000.0
2008-10-10 11:30:00,0.662,0.6624,0.659,0.6609,754200000.0
2008-10-10 12:00:00,0.661,0.6625,0.6602,0.6619,754200000.0
2008-10-10 12:30:00,0.6617,0.6619,0.6586,0.6598,754200000.0
2008-10-10 13:00:00,0.6599,0.6621,0.6582,0.6593,754200000.0
2008-10-10 13:30:00,0.6594,0.6622,0.6586,0.6616,729060000.0
2008-10-10 14:00:00,0.6617,0.6635,0.6603,0.6626,754200000.0
2008-10-10 14:30:00,0.6625,0.6629,0.6548,0.6558,754200000.0
2008-10-10 15:00:00,0.6557,0.661,0.6523,0.6602,754200000.0
2008-10-10 15:30:00,0.6603,0.6699,0.6574,0.6646,754200000.0
2008-10-10 16:00:00,0.6645,0.6753,0.6621,0.6675,754200000.0
2008-10-10 16:30:00,0.667,0.6677,0.6523,0.6525,754200000.0
2008-10-10 17:00:00,0.6527,0.6556,0.6468,0.6521,754200000.0
2008-10-10 17:30:00,0.6522,0.6571,0.6501,0.6528,754200000.0
2008-10-10 18:00:00,0.6527,0.6551,0.6517,0.6542,754200000.0
2008-10-10 18:30:00,0.6543,0.6557,0.6509,0.6531,754200000.0
2008-10-10 19:00:00,0.653,0.6576,0.653,0.6543,729060000.0
2008-10-10 19:30:00,0.6542,0.6546,0.6359,0.6391,754200000.0
2008-10-10 20:00:00,0.6393,0.6454,0.6347,0.6347,754200000.0
2008-10-10 20:30:00,0.635,0.6394,0.633,0.6344,754200000.0
2008-10-10 21:00:00,0.6347,0.6465,0.6338,0.6457,754200000.0
2008-10-10 21:30:00,0.6452,0.6555,0.6452,0.6471,754200000.0
2008-10-10 22:00:00,0.647,0.649,0.6457,0.6475,754200000.0
2008-10-10 22:30:00,0.6472,0.6472,0.6418,0.6432,754200000.0
2008-10-13 00:00:00,0.6785,0.68,0.6783,0.6795,678780000.0
2008-10-13 00:30:00,0.6796,0.68,0.6759,0.6799,754200000.0
2008-10-13 01:00:00,0.6798,0.6811,0.6789,0.6793,754200000.0
2008-10-13 01:30:00,0.6792,0.6811,0.6771,0.6793,754200000.0
2008-10-13 02:00:00,0.6792,0.6795,0.6762,0.6767,754200000.0
2008-10-13 02:30:00,0.6771,0.6782,0.6726,0.6726,754200000.0
2008-10-13 03:00:00,0.6725,0.6747,0.6631,0.6651,754200000.0
2008-10-13 03:30:00,0.6652,0.6687,0.6645,0.6648,754200000.0
2008-10-13 04:00:00,0.6649,0.6657,0.6608,0.6635,754200000.0
2008-10-13 04:30:00,0.6636,0.6639,0.6543,0.6582,754200000.0
2008-10-13 05:00:00,0.6581,0.6608,0.6567,0.6591,729060000.0
2008-10-13 05:30:00,0.6589,0.6642,0.6589,0.6639,754200000.0
2008-10-13 06:00:00,0.6638,0.6646,0.6581,0.6604,754200000.0
2008-10-13 06:30:00,0.6603,0.663,0.6597,0.6598,754200000.0
2008-10-13 07:00:00,0.6599,0.6622,0.6567,0.658,754200000.0
2008-10-13 07:30:00,0.6581,0.6666,0.6578,0.6663,754200000.0
2008-10-13 08:00:00,0.6662,0.6746,0.6662,0.6744,754200000.0
2008-10-13 08:30:00,0.6745,0.6778,0.6729,0.6745,754200000.0
2008-10-13 09:00:00,0.6746,0.6762,0.671,0.6755,754200000.0
2008-10-13 09:30:00,0.6756,0.6801,0.6735,0.6741,754200000.0
2008-10-13 10:00:00,0.674,0.6784,0.674,0.6784,754200000.0
2008-10-13 10:30:00,0.6783,0.6792,0.671,0.6716,754200000.0
2008-10-13 11:00:00,0.6717,0.6733,0.6681,0.6717,754200000.0
2008-10-13 11:30:00,0.6716,0.673,0.6693,0.6699,754200000.0
2008-10-13 12:00:00,0.67,0.6735,0.67,0.6722,729060000.0
2008-10-13 12:30:00,0.6723,0.6735,0.6719,0.6722,754200000.0
2008-10-13 13:00:00,0.6723,0.6727,0.6666,0.6696,754200000.0
2008-10-13 13:30:00,0.6695,0.6733,0.6694,0.6722,754200000.0
2008-10-13 14:00:00,0.6721,0.6721,0.669,0.6713,754200000.0
2008-10-13 14:30:00,0.6712,0.6745,0.6712,0.6732,754200000.0
2008-10-13 15:00:00,0.6733,0.6778,0.6725,0.6767,754200000.0
2008-10-13 15:30:00,0.6766,0.6775,0.6727,0.6734,754200000.0
2008-10-13 16:00:00,0.6735,0.6749,0.6699,0.6741,754200000.0
2008-10-13 16:30:00,0.6742,0.6747,0.6719,0.6729,754200000.0
2008-10-13 17:00:00,0.673,0.6787,0.673,0.6782,754200000.0
2008-10-13 17:30:00,0.6783,0.6796,0.6746,0.6746,754200000.0
2008-10-13 18:00:00,0.6745,0.6782,0.6718,0.6775,754200000.0
2008-10-13 18:30:00,0.6776,0.6805,0.6759,0.6805,754200000.0
2008-10-13 19:00:00,0.6804,0.6843,0.6801,0.6821,754200000.0
2008-10-13 19:30:00,0.6822,0.6827,0.6785,0.681,703920000.0
2008-10-13 20:00:00,0.6811,0.6814,0.6776,0.6789,754200000.0
2008-10-13 20:30:00,0.6791,0.6804,0.6787,0.6804,703920000.0
2008-10-13 21:00:00,0.6803,0.6884,0.6803,0.688,754200000.0
2008-10-13 21:30:00,0.6881,0.6968,0.6881,0.6966,754200000.0
2008-10-13 22:00:00,0.6964,0.7,0.6948,0.6994,754200000.0
2008-10-13 22:30:00,0.6995,0.6996,0.6952,0.6986,754200000.0
2008-10-13 23:00:00,0.6985,0.6993,0.6965,0.698,678780000.0
2008-10-13 23:30:00,0.6983,0.6986,0.6966,0.6972,754200000.0
2008-10-14 00:00:00,0.6973,0.7005,0.6972,0.7004,754200000.0
2008-10-14 00:30:00,0.7005,0.7046,0.7003,0.7042,754200000.0
2008-10-14 01:00:00,0.7041,0.7043,0.7005,0.7038,754200000.0
2008-10-14 01:30:00,0.7036,0.7083,0.7031,0.7083,754200000.0
2008-10-14 02:00:00,0.7082,0.7118,0.7059,0.7106,754200000.0
2008-10-14 02:30:00,0.7105,0.7115,0.7059,0.7076,754200000.0
2008-10-14 03:00:00,0.7075,0.709,0.7048,0.7061,754200000.0
2008-10-14 03:30:00,0.7062,0.7106,0.7059,0.7088,754200000.0
2008-10-14 04:00:00,0.7089,0.7095,0.7066,0.7082,754200000.0
2008-10-14 04:30:00,0.7083,0.7089,0.7066,0.7078,754200000.0
2008-10-14 05:00:00,0.7077,0.7085,0.7063,0.7065,754200000.0
2008-10-14 05:30:00,0.7064,0.7084,0.7046,0.708,754200000.0
2008-10-14 06:00:00,0.7081,0.7093,0.7069,0.7076,729060000.0
2008-10-14 06:30:00,0.7077,0.7086,0.7051,0.7082,754200000.0
2008-10-14 07:00:00,0.7081,0.7121,0.7081,0.7106,754200000.0
2008-10-14 07:30:00,0.7105,0.7111,0.7096,0.7106,754200000.0
2008-10-14 08:00:00,0.7105,0.711,0.7073,0.7074,754200000.0
2008-10-14 08:30:00,0.7075,0.7085,0.7005,0.7025,754200000.0
2008-10-14 09:00:00,0.7024,0.7032,0.6985,0.7029,754200000.0
2008-10-14 09:30:00,0.703,0.7059,0.7027,0.7051,754200000.0
2008-10-14 10:00:00,0.7052,0.7118,0.7052,0.7095,754200000.0
2008-10-14 10:30:00,0.7096,0.7117,0.7076,0.7083,754200000.0
2008-10-14 11:00:00,0.7082,0.7137,0.7077,0.7106,754200000.0
2008-10-14 11:30:00,0.7107,0.7159,0.7091,0.7159,754200000.0
2008-10-14 12:00:00,0.7161,0.7193,0.7145,0.719,754200000.0
2008-10-14 12:30:00,0.7191,0.7228,0.7189,0.7226,754200000.0
2008-10-14 13:00:00,0.7225,0.7228,0.7189,0.7222,754200000.0
2008-10-14 13:30:00,0.7221,0.7237,0.7179,0.7186,754200000.0
2008-10-14 14:00:00,0.7187,0.7235,0.7161,0.7226,754200000.0
2008-10-14 14:30:00,0.7227,0.7236,0.7197,0.7204,754200000.0
2008-10-14 15:00:00,0.7205,0.7208,0.7164,0.7173,754200000.0
2008-10-14 15:30:00,0.7172,0.7204,0.71,0.7109,754200000.0
2008-10-14 16:00:00,0.7108,0.7108,0.6992,0.7017,754200000.0
2008-10-14 16:30:00,0.7018,0.7039,0.6935,0.6997,754200000.0
2008-10-14 17:00:00,0.6996,0.7079,0.6975,0.7065,754200000.0
2008-10-14 17:30:00,0.7066,0.7073,0.7031,0.7051,754200000.0
2008-10-14 18:00:00,0.7052,0.7055,0.7026,0.7027,754200000.0
2008-10-14 18:30:00,0.7028,0.7051,0.6982,0.7024,754200000.0
2008-10-14 19:00:00,0.7023,0.7037,0.7011,0.7028,729060000.0
2008-10-14 19:30:00,0.7029,0.7047,0.7,0.7001,754200000.0
2008-10-14 20:00:00,0.7,0.7006,0.6973,0.6977,754200000.0
2008-10-14 20:30:00,0.6978,0.6987,0.6954,0.6962,754200000.0
2008-10-14 21:00:00,0.6961,0.7025,0.6957,0.7008,754200000.0
2008-10-14 21:30:00,0.7009,0.7033,0.7008,0.7017,754200000.0
2008-10-14 22:00:00,0.7016,0.7017,0.6965,0.6965,703920000.0
2008-10-14 22:30:00,0.6963,0.6993,0.6956,0.6969,754200000.0
2008-10-14 23:00:00,0.6968,0.7014,0.6965,0.6998,729060000.0
2008-10-14 23:30:00,0.6999,0.7013,0.6986,0.7002,729060000.0
2008-10-15 00:00:00,0.7001,0.7026,0.7,0.7016,754200000.0
2008-10-15 00:30:00,0.7017,0.7021,0.6996,0.701,703920000.0
2008-10-15 01:00:00,0.7008,0.7021,0.6965,0.6965,754200000.0
2008-10-15 01:30:00,0.6966,0.6975,0.6945,0.6948,754200000.0
2008-10-15 02:00:00,0.6949,0.6949,0.6872,0.6926,754200000.0
2008-10-15 02:30:00,0.6927,0.6928,0.6886,0.6905,754200000.0
2008-10-15 03:00:00,0.6903,0.6915,0.6878,0.6909,754200000.0
2008-10-15 03:30:00,0.691,0.6922,0.6888,0.692,754200000.0
2008-10-15 04:00:00,0.6921,0.6935,0.6899,0.6901,729060000.0
2008-10-15 04:30:00,0.6902,0.694,0.6902,0.693,729060000.0
2008-10-15 05:00:00,0.6929,0.6942,0.692,0.6942,729060000.0
2008-10-15 05:30:00,0.6941,0.698,0.6936,0.6946,754200000.0
2008-10-15 06:00:00,0.6947,0.6971,0.6946,0.6956,754200000.0
2008-10-15 06:30:00,0.6957,0.6983,0.6956,0.6983,754200000.0
2008-10-15 07:00:00,0.6982,0.699,0.6955,0.6987,754200000.0
2008-10-15 07:30:00,0.6982,0.7021,0.6976,0.7006,754200000.0
2008-10-15 08:00:00,0.7005,0.7034,0.6988,0.6991,754200000.0
2008-10-15 08:30:00,0.6989,0.7031,0.6976,0.701,754200000.0
2008-10-15 09:00:00,0.7009,0.7009,0.6961,0.6965,754200000.0
2008-10-15 09:30:00,0.6966,0.6982,0.6941,0.6959,754200000.0
2008-10-15 10:00:00,0.6961,0.6987,0.6953,0.6955,754200000.0
2008-10-15 10:30:00,0.6954,0.6977,0.693,0.6937,754200000.0
2008-10-15 11:00:00,0.6936,0.6974,0.6935,0.6974,754200000.0
2008-10-15 11:30:00,0.6973,0.6981,0.6955,0.6979,754200000.0
2008-10-15 12:00:00,0.6981,0.7014,0.6978,0.6993,754200000.0
2008-10-15 12:30:00,0.6995,0.7076,0.6993,0.7061,754200000.0
2008-10-15 13:00:00,0.7062,0.7069,0.6994,0.7005,754200000.0
2008-10-15 13:30:00,0.7004,0.7021,0.6962,0.6986,754200000.0
2008-10-15 14:00:00,0.6987,0.7009,0.6908,0.6928,754200000.0
2008-10-15 14:30:00,0.6925,0.6973,0.6906,0.6922,754200000.0
2008-10-15 15:00:00,0.6921,0.6958,0.6898,0.6923,754200000.0
2008-10-15 15:30:00,0.692,0.6952,0.6914,0.6939,754200000.0
2008-10-15 16:00:00,0.6938,0.6938,0.6893,0.691,754200000.0
2008-10-15 16:30:00,0.6911,0.6963,0.6851,0.6856,754200000.0
2008-10-15 17:00:00,0.6855,0.6878,0.682,0.6843,754200000.0
2008-10-15 17:30:00,0.6841,0.685,0.6807,0.683,754200000.0
2008-10-15 18:00:00,0.6831,0.6841,0.679,0.6817,754200000.0
2008-10-15 18:30:00,0.6809,0.6851,0.6805,0.6835,754200000.0
2008-10-15 19:00:00,0.6834,0.6836,0.6789,0.6808,754200000.0
2008-10-15 19:30:00,0.681,0.6814,0.673,0.6735,754200000.0
2008-10-15 20:00:00,0.6736,0.6774,0.6717,0.6756,754200000.0
2008-10-15 20:30:00,0.6757,0.6764,0.6726,0.6737,754200000.0
2008-10-15 21:00:00,0.6736,0.6752,0.6717,0.6744,754200000.0
2008-10-15 21:30:00,0.6743,0.6747,0.6659,0.666,729060000.0
2008-10-15 22:00:00,0.6658,0.666,0.6584,0.6608,754200000.0
2008-10-15 22:30:00,0.6598,0.6629,0.6597,0.6616,754200000.0
2008-10-15 23:00:00,0.6615,0.6616,0.6509,0.651,754200000.0
2008-10-15 23:30:00,0.6507,0.6557,0.6495,0.654,754200000.0
2008-10-16 00:00:00,0.6539,0.6584,0.6519,0.6572,754200000.0
2008-10-16 00:30:00,0.6573,0.659,0.6558,0.6558,754200000.0
2008-10-16 01:00:00,0.6557,0.6579,0.6533,0.6576,754200000.0
2008-10-16 01:30:00,0.6572,0.6576,0.6542,0.6561,754200000.0
2008-10-16 02:00:00,0.656,0.6605,0.6559,0.6599,754200000.0
2008-10-16 02:30:00,0.66,0.6685,0.66,0.6646,754200000.0
2008-10-16 03:00:00,0.6647,0.6678,0.6618,0.6666,754200000.0
2008-10-16 03:30:00,0.6668,0.674,0.6658,0.6737,754200000.0
2008-10-16 04:00:00,0.674,0.68,0.6727,0.6746,754200000.0
2008-10-16 04:30:00,0.6747,0.6747,0.6679,0.6725,754200000.0
2008-10-16 05:00:00,0.6727,0.6727,0.6683,0.669,754200000.0
2008-10-16 05:30:00,0.6691,0.6732,0.6684,0.6725,754200000.0
2008-10-16 06:00:00,0.6726,0.6727,0.6656,0.6672,754200000.0
2008-10-16 06:30:00,0.6671,0.6689,0.6653,0.6679,754200000.0
2008-10-16 07:00:00,0.668,0.6724,0.6672,0.6697,754200000.0
2008-10-16 07:30:00,0.6696,0.671,0.6642,0.6654,754200000.0
2008-10-16 08:00:00,0.6653,0.6679,0.6603,0.6677,754200000.0
2008-10-16 08:30:00,0.6676,0.6682,0.6626,0.6627,754200000.0
2008-10-16 09:00:00,0.6626,0.6693,0.6622,0.6668,754200000.0
2008-10-16 09:30:00,0.6669,0.6717,0.6659,0.6712,754200000.0
2008-10-16 10:00:00,0.671,0.675,0.671,0.6729,754200000.0
2008-10-16 10:30:00,0.6727,0.674,0.6699,0.6717,754200000.0
2008-10-16 11:00:00,0.6719,0.6754,0.6716,0.6732,729060000.0
2008-10-16 11:30:00,0.673,0.6734,0.6666,0.6669,754200000.0
2008-10-16 12:00:00,0.6666,0.6694,0.6651,0.6679,754200000.0
2008-10-16 12:30:00,0.6678,0.6754,0.6665,0.6751,754200000.0
2008-10-16 13:00:00,0.6749,0.6764,0.6735,0.675,754200000.0
2008-10-16 13:30:00,0.6751,0.6771,0.6712,0.6726,754200000.0
2008-10-16 14:00:00,0.6727,0.6791,0.6721,0.6759,754200000.0
2008-10-16 14:30:00,0.676,0.6853,0.6757,0.6792,754200000.0
2008-10-16 15:00:00,0.6793,0.68,0.6712,0.6752,754200000.0
2008-10-16 15:30:00,0.6751,0.6777,0.6716,0.6729,754200000.0
2008-10-16 16:00:00,0.6736,0.6736,0.666,0.6672,754200000.0
2008-10-16 16:30:00,0.667,0.6675,0.6622,0.6627,754200000.0
2008-10-16 17:00:00,0.6628,0.6669,0.661,0.6645,754200000.0
2008-10-16 17:30:00,0.6646,0.6738,0.6643,0.6705,754200000.0
2008-10-16 18:00:00,0.6704,0.6767,0.6686,0.6717,754200000.0
2008-10-16 18:30:00,0.6715,0.674,0.6684,0.669,754200000.0
2008-10-16 19:00:00,0.6696,0.6726,0.669,0.6721,754200000.0
2008-10-16 19:30:00,0.6722,0.6747,0.6705,0.6737,754200000.0
2008-10-16 20:00:00,0.6736,0.676,0.6724,0.6733,754200000.0
2008-10-16 20:30:00,0.6734,0.6829,0.6727,0.6782,754200000.0
2008-10-16 21:00:00,0.6784,0.688,0.6775,0.6842,754200000.0
2008-10-16 21:30:00,0.6844,0.6914,0.6827,0.6914,754200000.0
2008-10-16 22:00:00,0.691,0.6915,0.6885,0.6895,754200000.0
2008-10-16 22:30:00,0.6893,0.6909,0.6879,0.6908,703920000.0
2008-10-16 23:00:00,0.6909,0.6945,0.6909,0.6927,754200000.0
2008-10-16 23:30:00,0.6924,0.6931,0.6877,0.6892,729060000.0
2008-10-17 00:00:00,0.6894,0.6896,0.6842,0.6844,754200000.0
2008-10-17 00:30:00,0.6842,0.6857,0.6815,0.6845,754200000.0
2008-10-17 01:00:00,0.6844,0.6886,0.6843,0.687,754200000.0
2008-10-17 01:30:00,0.6868,0.6877,0.684,0.6863,754200000.0
2008-10-17 02:00:00,0.6864,0.6925,0.6863,0.6917,754200000.0
2008-10-17 02:30:00,0.6918,0.6918,0.6884,0.6892,754200000.0
2008-10-17 03:00:00,0.6893,0.6944,0.6893,0.6939,754200000.0
2008-10-17 03:30:00,0.6938,0.6985,0.6931,0.6957,754200000.0
2008-10-17 04:00:00,0.6956,0.6962,0.6923,0.6923,754200000.0
2008-10-17 04:30:00,0.6924,0.6945,0.6923,0.6941,703920000.0
2008-10-17 05:00:00,0.694,0.6946,0.6926,0.6945,729060000.0
2008-10-17 05:30:00,0.6946,0.6952,0.6918,0.6939,729060000.0
2008-10-17 06:00:00,0.6937,0.6954,0.6927,0.6941,754200000.0
2008-10-17 06:30:00,0.6939,0.6941,0.6875,0.6897,754200000.0
2008-10-17 07:00:00,0.6896,0.6926,0.6896,0.6905,754200000.0
2008-10-17 07:30:00,0.6904,0.6908,0.6865,0.6888,754200000.0
2008-10-17 08:00:00,0.689,0.6908,0.6881,0.6898,754200000.0
2008-10-17 08:30:00,0.69,0.6906,0.6865,0.6867,754200000.0
2008-10-17 09:00:00,0.6865,0.6867,0.6808,0.6826,729060000.0
2008-10-17 09:30:00,0.6818,0.6835,0.6758,0.6772,754200000.0
2008-10-17 10:00:00,0.6775,0.6784,0.6729,0.6752,754200000.0
2008-10-17 10:30:00,0.675,0.6814,0.6749,0.6787,729060000.0
2008-10-17 11:00:00,0.679,0.6802,0.6736,0.6747,729060000.0
2008-10-17 11:30:00,0.6749,0.6784,0.6735,0.6736,754200000.0
2008-10-17 12:00:00,0.6735,0.6776,0.6735,0.6772,703920000.0
2008-10-17 12:30:00,0.6771,0.6783,0.6752,0.6762,703920000.0
2008-10-17 13:00:00,0.6764,0.6789,0.6761,0.6786,754200000.0
2008-10-17 13:30:00,0.6787,0.6831,0.6785,0.6831,729060000.0
2008-10-17 14:00:00,0.6833,0.6848,0.6799,0.681,754200000.0
2008-10-17 14:30:00,0.6809,0.6848,0.6776,0.6844,754200000.0
2008-10-17 15:00:00,0.6845,0.6875,0.6805,0.6871,754200000.0
2008-10-17 15:30:00,0.6872,0.6931,0.6853,0.6927,754200000.0
2008-10-17 16:00:00,0.6924,0.6931,0.6886,0.6918,754200000.0
2008-10-17 16:30:00,0.6921,0.6933,0.6874,0.6898,754200000.0
2008-10-17 17:00:00,0.69,0.6915,0.6871,0.6884,754200000.0
2008-10-17 17:30:00,0.6888,0.6912,0.6861,0.6904,754200000.0
2008-10-17 18:00:00,0.6903,0.6913,0.6878,0.69,754200000.0
2008-10-17 18:30:00,0.6899,0.6963,0.6896,0.695,754200000.0
2008-10-17 19:00:00,0.6949,0.7002,0.6949,0.6989,729060000.0
2008-10-17 19:30:00,0.699,0.7009,0.6981,0.6988,754200000.0
2008-10-17 20:00:00,0.6987,0.7002,0.6929,0.6949,754200000.0
2008-10-17 20:30:00,0.6948,0.6967,0.6907,0.6925,754200000.0
2008-10-17 21:00:00,0.6926,0.6958,0.6892,0.6914,729060000.0
2008-10-17 21:30:00,0.6911,0.6922,0.6879,0.6889,729060000.0
2008-10-17 22:00:00,0.6892,0.6934,0.6882,0.6885,729060000.0
2008-10-17 22:30:00,0.6887,0.6909,0.6881,0.6889,527940000.0
2008-10-20 00:00:00,0.6916,0.6941,0.691,0.6923,678780000.0
2008-10-20 00:30:00,0.6924,0.6929,0.6887,0.6887,653640000.0
2008-10-20 01:00:00,0.6888,0.6915,0.6886,0.69,729060000.0
2008-10-20 01:30:00,0.6901,0.6946,0.6893,0.6945,754200000.0
2008-10-20 02:00:00,0.6946,0.6968,0.6937,0.6954,729060000.0
2008-10-20 02:30:00,0.6956,0.6982,0.6937,0.6956,754200000.0
2008-10-20 03:00:00,0.6955,0.6975,0.6952,0.6957,754200000.0
2008-10-20 03:30:00,0.6958,0.6977,0.6953,0.6967,729060000.0
2008-10-20 04:00:00,0.6966,0.6979,0.6953,0.6956,729060000.0
2008-10-20 04:30:00,0.6955,0.6956,0.692,0.6935,729060000.0
2008-10-20 05:00:00,0.6936,0.6963,0.6934,0.6949,678780000.0
2008-10-20 05:30:00,0.6948,0.6968,0.6945,0.6963,653640000.0
2008-10-20 06:00:00,0.6959,0.6999,0.6957,0.6998,729060000.0
2008-10-20 06:30:00,0.6999,0.7008,0.6987,0.7002,754200000.0
2008-10-20 07:00:00,0.7003,0.7011,0.6992,0.6994,754200000.0
2008-10-20 07:30:00,0.6995,0.7003,0.6987,0.6995,703920000.0
2008-10-20 08:00:00,0.6994,0.7018,0.6988,0.6996,754200000.0
2008-10-20 08:30:00,0.6995,0.7033,0.6989,0.7029,754200000.0
2008-10-20 09:00:00,0.7032,0.7043,0.7006,0.7013,754200000.0
2008-10-20 09:30:00,0.7014,0.7038,0.7014,0.7028,754200000.0
2008-10-20 10:00:00,0.7027,0.7031,0.6997,0.7005,754200000.0
2008-10-20 10:30:00,0.7006,0.7024,0.7001,0.7017,754200000.0
2008-10-20 11:00:00,0.7019,0.7042,0.7016,0.7024,754200000.0
2008-10-20 11:30:00,0.7023,0.7029,0.7013,0.7021,729060000.0
2008-10-20 12:00:00,0.7022,0.7023,0.6987,0.6994,703920000.0
2008-10-20 12:30:00,0.6993,0.7018,0.6978,0.7004,729060000.0
2008-10-20 13:00:00,0.7003,0.7004,0.6921,0.6928,754200000.0
2008-10-20 13:30:00,0.6929,0.6937,0.69,0.6932,754200000.0
2008-10-20 14:00:00,0.6934,0.6956,0.6924,0.6939,729060000.0
2008-10-20 14:30:00,0.6938,0.6975,0.6931,0.6933,754200000.0
2008-10-20 15:00:00,0.6932,0.6946,0.692,0.6932,754200000.0
2008-10-20 15:30:00,0.6931,0.6998,0.6914,0.6982,754200000.0
2008-10-20 16:00:00,0.6983,0.7018,0.6942,0.6943,754200000.0
2008-10-20 16:30:00,0.6942,0.6981,0.6931,0.6981,754200000.0
2008-10-20 17:00:00,0.6982,0.6982,0.6935,0.6958,754200000.0
2008-10-20 17:30:00,0.6959,0.6978,0.6942,0.6965,754200000.0
2008-10-20 18:00:00,0.6964,0.698,0.6949,0.6971,729060000.0
2008-10-20 18:30:00,0.6969,0.6983,0.6952,0.6963,729060000.0
2008-10-20 19:00:00,0.6964,0.6981,0.6952,0.6979,678780000.0
2008-10-20 19:30:00,0.6981,0.7028,0.6981,0.7019,754200000.0
2008-10-20 20:00:00,0.7021,0.7034,0.7012,0.7023,729060000.0
2008-10-20 20:30:00,0.7024,0.7032,0.7016,0.7018,653640000.0
2008-10-20 21:00:00,0.7019,0.7024,0.7001,0.7003,729060000.0
2008-10-20 21:30:00,0.7001,0.7042,0.6987,0.7034,729060000.0
2008-10-20 22:00:00,0.7036,0.7045,0.7019,0.703,729060000.0
2008-10-20 22:30:00,0.7031,0.7049,0.703,0.7044,754200000.0
2008-10-20 23:00:00,0.7045,0.7064,0.7034,0.7053,703920000.0
2008-10-20 23:30:00,0.7054,0.7056,0.7022,0.7031,703920000.0
2008-10-21 00:00:00,0.7032,0.7033,0.7019,0.7031,703920000.0
2008-10-21 00:30:00,0.703,0.7031,0.7006,0.7017,754200000.0
2008-10-21 01:00:00,0.7015,0.7028,0.7012,0.7023,754200000.0
2008-10-21 01:30:00,0.7022,0.7025,0.7016,0.7024,603360000.0
2008-10-21 02:00:00,0.7025,0.7032,0.7015,0.7017,703920000.0
2008-10-21 02:30:00,0.7014,0.7014,0.6957,0.6985,754200000.0
2008-10-21 03:00:00,0.6984,0.6985,0.6959,0.6971,754200000.0
2008-10-21 03:30:00,0.6973,0.6993,0.6971,0.6986,703920000.0
2008-10-21 04:00:00,0.6987,0.6998,0.6969,0.6976,754200000.0
2008-10-21 04:30:00,0.6973,0.6992,0.6971,0.6978,703920000.0
2008-10-21 05:00:00,0.6979,0.6987,0.6962,0.6978,754200000.0
2008-10-21 05:30:00,0.6979,0.6983,0.6974,0.6976,603360000.0
2008-10-21 06:00:00,0.6975,0.6977,0.6967,0.6971,603360000.0
2008-10-21 06:30:00,0.6967,0.6976,0.6944,0.6952,729060000.0
2008-10-21 07:00:00,0.6953,0.6957,0.6911,0.6925,754200000.0
2008-10-21 07:30:00,0.6926,0.6938,0.6898,0.6914,754200000.0
2008-10-21 08:00:00,0.6915,0.6943,0.6906,0.6933,754200000.0
2008-10-21 08:30:00,0.6932,0.6934,0.6861,0.6872,754200000.0
2008-10-21 09:00:00,0.6871,0.6875,0.6838,0.6862,754200000.0
2008-10-21 09:30:00,0.6861,0.6886,0.6851,0.6883,729060000.0
2008-10-21 10:00:00,0.6884,0.6891,0.6856,0.6856,754200000.0
2008-10-21 10:30:00,0.6857,0.6868,0.6841,0.6857,754200000.0
2008-10-21 11:00:00,0.6858,0.6908,0.6858,0.6891,729060000.0
2008-10-21 11:30:00,0.6888,0.6908,0.6871,0.6908,754200000.0
2008-10-21 12:00:00,0.6907,0.6918,0.6894,0.6912,703920000.0
2008-10-21 12:30:00,0.6911,0.6914,0.6894,0.6913,754200000.0
2008-10-21 13:00:00,0.6914,0.6928,0.6865,0.6868,754200000.0
2008-10-21 13:30:00,0.6866,0.688,0.6848,0.6871,754200000.0
2008-10-21 14:00:00,0.6869,0.6883,0.6828,0.6856,754200000.0
2008-10-21 14:30:00,0.6855,0.6857,0.6824,0.6828,754200000.0
2008-10-21 15:00:00,0.6827,0.685,0.6813,0.6846,754200000.0
2008-10-21 15:30:00,0.6844,0.6872,0.6831,0.6841,754200000.0
2008-10-21 16:00:00,0.6842,0.6891,0.6828,0.6878,754200000.0
2008-10-21 16:30:00,0.6877,0.6904,0.6856,0.6902,754200000.0
2008-10-21 17:00:00,0.6901,0.6906,0.6872,0.6872,754200000.0
2008-10-21 17:30:00,0.6873,0.688,0.6811,0.6811,754200000.0
2008-10-21 18:00:00,0.681,0.6841,0.6798,0.6828,754200000.0
2008-10-21 18:30:00,0.6829,0.6843,0.6811,0.6815,754200000.0
2008-10-21 19:00:00,0.6813,0.6827,0.6794,0.6821,754200000.0
2008-10-21 19:30:00,0.682,0.6821,0.6787,0.6793,754200000.0
2008-10-21 20:00:00,0.6794,0.6833,0.6787,0.6833,754200000.0
2008-10-21 20:30:00,0.6832,0.6852,0.6828,0.684,754200000.0
2008-10-21 21:00:00,0.6839,0.6851,0.6822,0.6823,729060000.0
2008-10-21 21:30:00,0.6822,0.6823,0.6752,0.6753,729060000.0
2008-10-21 22:00:00,0.6754,0.6767,0.6724,0.6763,729060000.0
2008-10-21 22:30:00,0.6762,0.6766,0.6707,0.6709,729060000.0
2008-10-21 23:00:00,0.671,0.6747,0.6707,0.6737,754200000.0
2008-10-21 23:30:00,0.6739,0.6791,0.6739,0.6758,729060000.0
2008-10-22 00:00:00,0.6764,0.6793,0.6762,0.6792,703920000.0
2008-10-22 00:30:00,0.6793,0.6801,0.6776,0.6776,754200000.0
2008-10-22 01:00:00,0.6777,0.6793,0.677,0.6778,754200000.0
2008-10-22 01:30:00,0.678,0.6782,0.6746,0.6746,703920000.0
2008-10-22 02:00:00,0.6748,0.6801,0.6746,0.6792,754200000.0
2008-10-22 02:30:00,0.6793,0.6825,0.679,0.6791,754200000.0
2008-10-22 03:00:00,0.679,0.679,0.6767,0.6777,754200000.0
2008-10-22 03:30:00,0.6778,0.6818,0.6777,0.6808,754200000.0
2008-10-22 04:00:00,0.6809,0.6819,0.6773,0.678,754200000.0
2008-10-22 04:30:00,0.6774,0.6796,0.6771,0.6789,754200000.0
2008-10-22 05:00:00,0.679,0.6794,0.6749,0.6757,754200000.0
2008-10-22 05:30:00,0.6755,0.676,0.6712,0.6734,754200000.0
2008-10-22 06:00:00,0.6735,0.6737,0.6636,0.6644,754200000.0
2008-10-22 06:30:00,0.6642,0.6694,0.6633,0.6658,754200000.0
2008-10-22 07:00:00,0.6657,0.6689,0.6652,0.6656,754200000.0
2008-10-22 07:30:00,0.6655,0.6693,0.6638,0.6687,754200000.0
2008-10-22 08:00:00,0.6686,0.6687,0.6643,0.6649,754200000.0
2008-10-22 08:30:00,0.6648,0.6669,0.663,0.6664,754200000.0
2008-10-22 09:00:00,0.6663,0.6697,0.666,0.6663,729060000.0
2008-10-22 09:30:00,0.6664,0.6697,0.6646,0.6691,754200000.0
2008-10-22 10:00:00,0.669,0.6717,0.6682,0.6706,754200000.0
2008-10-22 10:30:00,0.6705,0.6739,0.6696,0.6727,754200000.0
2008-10-22 11:00:00,0.6726,0.676,0.6722,0.6741,754200000.0
2008-10-22 11:30:00,0.674,0.6746,0.6712,0.6733,754200000.0
2008-10-22 12:00:00,0.6734,0.6793,0.6721,0.6742,754200000.0
2008-10-22 12:30:00,0.6741,0.6742,0.6674,0.6687,754200000.0
2008-10-22 13:00:00,0.6686,0.6726,0.6656,0.6701,754200000.0
2008-10-22 13:30:00,0.6702,0.6765,0.6699,0.6754,754200000.0
2008-10-22 14:00:00,0.6752,0.6786,0.6721,0.6768,754200000.0
2008-10-22 14:30:00,0.6769,0.6776,0.6737,0.6762,754200000.0
2008-10-22 15:00:00,0.6761,0.6765,0.6729,0.6752,754200000.0
2008-10-22 15:30:00,0.6751,0.6769,0.6703,0.6714,754200000.0
2008-10-22 16:00:00,0.671,0.6774,0.6693,0.676,754200000.0
2008-10-22 16:30:00,0.6761,0.6776,0.6723,0.6763,754200000.0
2008-10-22 17:00:00,0.6764,0.6777,0.6744,0.6745,754200000.0
2008-10-22 17:30:00,0.6743,0.6747,0.6687,0.6696,754200000.0
2008-10-22 18:00:00,0.6697,0.6756,0.6696,0.6755,729060000.0
2008-10-22 18:30:00,0.6754,0.6763,0.6735,0.6761,754200000.0
2008-10-22 19:00:00,0.676,0.6761,0.6724,0.6735,754200000.0
2008-10-22 19:30:00,0.6734,0.6734,0.6686,0.6701,754200000.0
2008-10-22 20:00:00,0.6702,0.6743,0.6699,0.6726,754200000.0
2008-10-22 20:30:00,0.6727,0.6727,0.6702,0.672,754200000.0
2008-10-22 21:00:00,0.6721,0.6733,0.6686,0.6692,729060000.0
2008-10-22 21:30:00,0.6694,0.6699,0.6672,0.6676,754200000.0
2008-10-22 22:00:00,0.6675,0.6755,0.6666,0.6755,754200000.0
2008-10-22 22:30:00,0.6756,0.6774,0.6725,0.6729,754200000.0
2008-10-22 23:00:00,0.6727,0.6762,0.6718,0.6722,754200000.0
2008-10-22 23:30:00,0.6721,0.6734,0.6709,0.6712,754200000.0
2008-10-23 00:00:00,0.6711,0.6732,0.6694,0.6697,703920000.0
2008-10-23 00:30:00,0.6696,0.6702,0.6673,0.6673,729060000.0
2008-10-23 01:00:00,0.6671,0.6671,0.6612,0.6612,754200000.0
2008-10-23 01:30:00,0.6613,0.6648,0.6608,0.6636,754200000.0
2008-10-23 02:00:00,0.6635,0.6692,0.6622,0.6644,754200000.0
2008-10-23 02:30:00,0.6645,0.6648,0.6616,0.6626,754200000.0
2008-10-23 03:00:00,0.6625,0.6663,0.6624,0.6663,754200000.0
2008-10-23 03:30:00,0.6664,0.6682,0.6649,0.6656,729060000.0
2008-10-23 04:00:00,0.6655,0.6669,0.6647,0.6652,703920000.0
2008-10-23 04:30:00,0.6651,0.6652,0.6641,0.6642,703920000.0
2008-10-23 05:00:00,0.6641,0.6645,0.6622,0.6633,754200000.0
2008-10-23 05:30:00,0.6634,0.6637,0.6599,0.6604,729060000.0
2008-10-23 06:00:00,0.6603,0.6629,0.6599,0.6629,754200000.0
2008-10-23 06:30:00,0.6628,0.6684,0.6611,0.6656,729060000.0
2008-10-23 07:00:00,0.6659,0.6684,0.6635,0.6646,729060000.0
2008-10-23 07:30:00,0.6645,0.6672,0.6622,0.6666,754200000.0
2008-10-23 08:00:00,0.6667,0.6697,0.6665,0.6685,754200000.0
2008-10-23 08:30:00,0.6686,0.6731,0.6685,0.6715,678780000.0
2008-10-23 09:00:00,0.6714,0.6721,0.6653,0.6665,754200000.0
2008-10-23 09:30:00,0.6666,0.6692,0.6665,0.6683,754200000.0
2008-10-23 10:00:00,0.6684,0.6687,0.6665,0.6687,754200000.0
2008-10-23 10:30:00,0.6686,0.6721,0.6658,0.668,754200000.0
2008-10-23 11:00:00,0.6679,0.6705,0.667,0.6703,754200000.0
2008-10-23 11:30:00,0.6702,0.6706,0.6671,0.6675,754200000.0
2008-10-23 12:00:00,0.6674,0.6675,0.6643,0.6652,754200000.0
2008-10-23 12:30:00,0.6651,0.6651,0.6612,0.6626,754200000.0
2008-10-23 13:00:00,0.6627,0.6656,0.6627,0.6635,754200000.0
2008-10-23 13:30:00,0.6636,0.6643,0.6591,0.6599,754200000.0
2008-10-23 14:00:00,0.66,0.6619,0.6544,0.6567,754200000.0
2008-10-23 14:30:00,0.6566,0.6657,0.6528,0.6645,754200000.0
2008-10-23 15:00:00,0.6644,0.6644,0.6582,0.6591,754200000.0
2008-10-23 15:30:00,0.6592,0.6643,0.6589,0.664,754200000.0
2008-10-23 16:00:00,0.6639,0.6686,0.6619,0.6635,754200000.0
2008-10-23 16:30:00,0.6636,0.6703,0.6635,0.6649,754200000.0
2008-10-23 17:00:00,0.6648,0.6673,0.6624,0.6634,754200000.0
2008-10-23 17:30:00,0.6635,0.6668,0.6623,0.6655,754200000.0
2008-10-23 18:00:00,0.6654,0.6654,0.6569,0.658,754200000.0
2008-10-23 18:30:00,0.6579,0.6612,0.6573,0.6583,754200000.0
2008-10-23 19:00:00,0.6582,0.6622,0.6578,0.6607,754200000.0
2008-10-23 19:30:00,0.6606,0.6613,0.6575,0.6603,754200000.0
2008-10-23 20:00:00,0.6604,0.6604,0.6547,0.6567,729060000.0
2008-10-23 20:30:00,0.6568,0.6592,0.653,0.654,754200000.0
2008-10-23 21:00:00,0.6541,0.6589,0.6532,0.6575,754200000.0
2008-10-23 21:30:00,0.6576,0.6656,0.6561,0.665,754200000.0
2008-10-23 22:00:00,0.6653,0.6724,0.6653,0.6697,754200000.0
2008-10-23 22:30:00,0.6694,0.6696,0.6677,0.6695,754200000.0
2008-10-23 23:00:00,0.6694,0.6751,0.6691,0.6729,754200000.0
2008-10-23 23:30:00,0.673,0.6751,0.6724,0.674,754200000.0
2008-10-24 00:00:00,0.6739,0.6743,0.6733,0.6734,729060000.0
2008-10-24 00:30:00,0.6733,0.6733,0.6663,0.6706,754200000.0
2008-10-24 01:00:00,0.6707,0.6731,0.6699,0.6703,754200000.0
2008-10-24 01:30:00,0.6704,0.6705,0.6676,0.6691,754200000.0
2008-10-24 02:00:00,0.6692,0.6693,0.6652,0.666,754200000.0
2008-10-24 02:30:00,0.6661,0.6661,0.6615,0.6626,754200000.0
2008-10-24 03:00:00,0.6625,0.6646,0.6622,0.6631,754200000.0
2008-10-24 03:30:00,0.6632,0.6634,0.6575,0.6575,754200000.0
2008-10-24 04:00:00,0.6574,0.6588,0.6568,0.6586,729060000.0
2008-10-24 04:30:00,0.6587,0.6589,0.6525,0.654,754200000.0
2008-10-24 05:00:00,0.6541,0.6554,0.6522,0.6538,754200000.0
2008-10-24 05:30:00,0.6537,0.6549,0.6501,0.6538,754200000.0
2008-10-24 06:00:00,0.6537,0.656,0.6518,0.6526,754200000.0
2008-10-24 06:30:00,0.6527,0.6541,0.6506,0.6512,729060000.0
2008-10-24 07:00:00,0.6511,0.652,0.646,0.6471,754200000.0
2008-10-24 07:30:00,0.6472,0.6472,0.6382,0.6389,754200000.0
2008-10-24 08:00:00,0.639,0.6427,0.6372,0.6391,754200000.0
2008-10-24 08:30:00,0.639,0.6395,0.6341,0.636,754200000.0
2008-10-24 09:00:00,0.6359,0.6426,0.6333,0.6393,754200000.0
2008-10-24 09:30:00,0.6392,0.6393,0.6356,0.638,754200000.0
2008-10-24 10:00:00,0.6379,0.638,0.6283,0.6328,754200000.0
2008-10-24 10:30:00,0.6327,0.6346,0.6186,0.6211,754200000.0
2008-10-24 11:00:00,0.621,0.6243,0.6179,0.6181,754200000.0
2008-10-24 11:30:00,0.6178,0.6198,0.6056,0.6091,754200000.0
2008-10-24 12:00:00,0.609,0.6172,0.6078,0.6172,754200000.0
2008-10-24 12:30:00,0.6173,0.6204,0.6155,0.6178,754200000.0
2008-10-24 13:00:00,0.6177,0.6186,0.6125,0.616,754200000.0
2008-10-24 13:30:00,0.6161,0.6182,0.6131,0.614,754200000.0
2008-10-24 14:00:00,0.6141,0.6167,0.6118,0.6145,754200000.0
2008-10-24 14:30:00,0.6144,0.6199,0.6111,0.6175,754200000.0
2008-10-24 15:00:00,0.6176,0.6181,0.6099,0.6119,754200000.0
2008-10-24 15:30:00,0.6118,0.6222,0.6107,0.6209,754200000.0
2008-10-24 16:00:00,0.6212,0.6233,0.6165,0.6182,754200000.0
2008-10-24 16:30:00,0.6181,0.6199,0.6148,0.6149,754200000.0
2008-10-24 17:00:00,0.6145,0.621,0.6143,0.6187,754200000.0
2008-10-24 17:30:00,0.6191,0.6231,0.6181,0.6192,754200000.0
2008-10-24 18:00:00,0.6191,0.6237,0.6185,0.6229,754200000.0
2008-10-24 18:30:00,0.623,0.6267,0.6218,0.6261,754200000.0
2008-10-24 19:00:00,0.626,0.626,0.6221,0.6243,754200000.0
2008-10-24 19:30:00,0.6244,0.6244,0.6156,0.6185,754200000.0
2008-10-24 20:00:00,0.6183,0.6199,0.6157,0.6168,754200000.0
2008-10-24 20:30:00,0.6169,0.6219,0.6153,0.6218,754200000.0
2008-10-24 21:00:00,0.6217,0.623,0.6196,0.6219,754200000.0
2008-10-24 21:30:00,0.622,0.6234,0.6177,0.6198,754200000.0
2008-10-24 22:00:00,0.6199,0.6206,0.6177,0.6205,703920000.0
2008-10-24 22:30:00,0.6206,0.6233,0.6193,0.6224,754200000.0
2008-10-27 00:00:00,0.6159,0.6161,0.6126,0.6141,628500000.0
2008-10-27 00:30:00,0.6143,0.6188,0.6137,0.6187,703920000.0
2008-10-27 01:00:00,0.6186,0.6216,0.617,0.6184,703920000.0
2008-10-27 01:30:00,0.6183,0.6215,0.6183,0.6212,754200000.0
2008-10-27 02:00:00,0.6211,0.6245,0.6211,0.623,754200000.0
2008-10-27 02:30:00,0.6229,0.6233,0.618,0.6202,754200000.0
2008-10-27 03:00:00,0.6201,0.6209,0.6187,0.6199,729060000.0
2008-10-27 03:30:00,0.6198,0.6205,0.6172,0.6172,703920000.0
2008-10-27 04:00:00,0.617,0.6202,0.6157,0.6199,729060000.0
2008-10-27 04:30:00,0.6201,0.624,0.617,0.6179,754200000.0
2008-10-27 05:00:00,0.618,0.6223,0.6176,0.6193,754200000.0
2008-10-27 05:30:00,0.6194,0.6202,0.6183,0.6191,729060000.0
2008-10-27 06:00:00,0.6191,0.6191,0.6072,0.6113,754200000.0
2008-10-27 06:30:00,0.6112,0.6138,0.6111,0.612,754200000.0
2008-10-27 07:00:00,0.6121,0.6132,0.6096,0.6099,754200000.0
2008-10-27 07:30:00,0.6098,0.6111,0.6087,0.6095,754200000.0
2008-10-27 08:00:00,0.6096,0.6099,0.6062,0.6082,754200000.0
2008-10-27 08:30:00,0.6081,0.6099,0.6054,0.607,754200000.0
2008-10-27 09:00:00,0.6071,0.6087,0.6068,0.6075,754200000.0
2008-10-27 09:30:00,0.6074,0.6076,0.6024,0.6037,754200000.0
2008-10-27 10:00:00,0.6036,0.6068,0.6029,0.6058,754200000.0
2008-10-27 10:30:00,0.6057,0.6068,0.6055,0.6065,754200000.0
2008-10-27 11:00:00,0.6066,0.6067,0.6048,0.6055,754200000.0
2008-10-27 11:30:00,0.6056,0.6068,0.6052,0.6056,729060000.0
2008-10-27 12:00:00,0.6057,0.6093,0.6056,0.609,754200000.0
2008-10-27 12:30:00,0.6091,0.6101,0.6039,0.6058,754200000.0
2008-10-27 13:00:00,0.6057,0.6065,0.6045,0.6065,754200000.0
2008-10-27 13:30:00,0.6066,0.6128,0.6065,0.6119,754200000.0
2008-10-27 14:00:00,0.612,0.6132,0.6104,0.6122,754200000.0
2008-10-27 14:30:00,0.6121,0.6147,0.609,0.6138,729060000.0
2008-10-27 15:00:00,0.6139,0.6152,0.6083,0.6108,754200000.0
2008-10-27 15:30:00,0.6107,0.6115,0.6045,0.6075,754200000.0
2008-10-27 16:00:00,0.6077,0.6095,0.6049,0.6052,754200000.0
2008-10-27 16:30:00,0.6053,0.6097,0.6032,0.6071,754200000.0
2008-10-27 17:00:00,0.6072,0.6112,0.6056,0.6083,754200000.0
2008-10-27 17:30:00,0.6082,0.6125,0.6061,0.6116,754200000.0
2008-10-27 18:00:00,0.6115,0.6149,0.6097,0.612,754200000.0
2008-10-27 18:30:00,0.6119,0.6149,0.6111,0.6117,754200000.0
2008-10-27 19:00:00,0.6118,0.6122,0.6067,0.6067,754200000.0
2008-10-27 19:30:00,0.6066,0.608,0.6037,0.6066,754200000.0
2008-10-27 20:00:00,0.6065,0.6096,0.6064,0.6078,703920000.0
2008-10-27 20:30:00,0.6079,0.6091,0.6036,0.6037,754200000.0
2008-10-27 21:00:00,0.6039,0.6053,0.601,0.601,754200000.0
2008-10-27 21:30:00,0.6011,0.6026,0.6008,0.6011,754200000.0
2008-10-27 22:00:00,0.6012,0.6037,0.6008,0.6037,578220000.0
2008-10-27 22:30:00,0.6035,0.6035,0.6011,0.6019,553080000.0
2008-10-27 23:00:00,0.6021,0.6026,0.6011,0.6014,527940000.0
2008-10-27 23:30:00,0.6015,0.6042,0.6014,0.6033,653640000.0
2008-10-28 00:00:00,0.6035,0.6039,0.6021,0.6028,729060000.0
2008-10-28 00:30:00,0.6026,0.6051,0.6022,0.6051,653640000.0
2008-10-28 01:00:00,0.6053,0.6089,0.6051,0.6062,754200000.0
2008-10-28 01:30:00,0.6064,0.6065,0.6046,0.6047,754200000.0
2008-10-28 02:00:00,0.6048,0.6054,0.6036,0.6036,754200000.0
2008-10-28 02:30:00,0.6037,0.6044,0.6028,0.6033,678780000.0
2008-10-28 03:00:00,0.6035,0.6057,0.6029,0.6054,653640000.0
2008-10-28 03:30:00,0.6053,0.6073,0.6047,0.6051,703920000.0
2008-10-28 04:00:00,0.6053,0.6068,0.6047,0.606,678780000.0
2008-10-28 04:30:00,0.6058,0.6087,0.6054,0.608,754200000.0
2008-10-28 05:00:00,0.6079,0.61,0.6072,0.6086,754200000.0
2008-10-28 05:30:00,0.6087,0.6134,0.608,0.6119,729060000.0
2008-10-28 06:00:00,0.6119,0.6157,0.6117,0.6157,754200000.0
2008-10-28 06:30:00,0.6158,0.6183,0.6151,0.6175,754200000.0
2008-10-28 07:00:00,0.6174,0.6184,0.6131,0.6184,754200000.0
2008-10-28 07:30:00,0.6185,0.6219,0.6181,0.6206,754200000.0
2008-10-28 08:00:00,0.6207,0.6216,0.6167,0.6192,754200000.0
2008-10-28 08:30:00,0.6191,0.6212,0.6157,0.6168,754200000.0
2008-10-28 09:00:00,0.6169,0.6217,0.6167,0.6216,754200000.0
2008-10-28 09:30:00,0.6215,0.6232,0.6148,0.6149,754200000.0
2008-10-28 10:00:00,0.615,0.6192,0.615,0.6182,754200000.0
2008-10-28 10:30:00,0.6183,0.6191,0.6176,0.6178,729060000.0
2008-10-28 11:00:00,0.6177,0.6179,0.6161,0.617,754200000.0
2008-10-28 11:30:00,0.6171,0.6192,0.6169,0.6186,754200000.0
2008-10-28 12:00:00,0.6185,0.6214,0.6179,0.6208,729060000.0
2008-10-28 12:30:00,0.6207,0.6286,0.6202,0.626,754200000.0
2008-10-28 13:00:00,0.6261,0.6262,0.6233,0.6235,754200000.0
2008-10-28 13:30:00,0.6236,0.6248,0.6216,0.6244,754200000.0
2008-10-28 14:00:00,0.6245,0.6278,0.6226,0.6277,754200000.0
2008-10-28 14:30:00,0.6278,0.6305,0.6265,0.6269,754200000.0
2008-10-28 15:00:00,0.6267,0.6269,0.6216,0.623,754200000.0
2008-10-28 15:30:00,0.6229,0.6253,0.6195,0.6196,754200000.0
2008-10-28 16:00:00,0.6197,0.6242,0.6196,0.6222,754200000.0
2008-10-28 16:30:00,0.6224,0.6274,0.6212,0.625,754200000.0
2008-10-28 17:00:00,0.6251,0.6323,0.6245,0.6278,754200000.0
2008-10-28 17:30:00,0.6277,0.6313,0.6272,0.628,754200000.0
2008-10-28 18:00:00,0.6279,0.632,0.6276,0.6301,754200000.0
2008-10-28 18:30:00,0.63,0.6314,0.6245,0.6253,754200000.0
2008-10-28 19:00:00,0.6254,0.6324,0.6254,0.6316,754200000.0
2008-10-28 19:30:00,0.6317,0.6386,0.6316,0.6381,754200000.0
2008-10-28 20:00:00,0.638,0.6427,0.6364,0.6392,754200000.0
2008-10-28 20:30:00,0.6394,0.6423,0.6382,0.6418,729060000.0
2008-10-28 21:00:00,0.6417,0.6442,0.641,0.6425,754200000.0
2008-10-28 21:30:00,0.6424,0.6442,0.6409,0.641,729060000.0
2008-10-28 22:00:00,0.6412,0.6485,0.641,0.6461,729060000.0
2008-10-28 22:30:00,0.6463,0.6522,0.6456,0.6513,754200000.0
2008-10-28 23:00:00,0.6514,0.6515,0.6491,0.6495,754200000.0
2008-10-28 23:30:00,0.6493,0.65,0.6486,0.6491,729060000.0
2008-10-29 00:00:00,0.6489,0.6507,0.6478,0.6493,754200000.0
2008-10-29 00:30:00,0.6492,0.6529,0.6491,0.6502,703920000.0
2008-10-29 01:00:00,0.65,0.6506,0.643,0.6452,754200000.0
2008-10-29 01:30:00,0.6453,0.6477,0.6423,0.6442,754200000.0
2008-10-29 02:00:00,0.6441,0.6441,0.6388,0.64,754200000.0
2008-10-29 02:30:00,0.6402,0.6417,0.6377,0.6402,754200000.0
2008-10-29 03:00:00,0.64,0.6421,0.6399,0.6414,754200000.0
2008-10-29 03:30:00,0.6416,0.6431,0.6406,0.642,703920000.0
2008-10-29 04:00:00,0.6421,0.6421,0.6396,0.6417,754200000.0
2008-10-29 04:30:00,0.6416,0.6425,0.6378,0.6378,729060000.0
2008-10-29 05:00:00,0.638,0.6385,0.6357,0.6373,754200000.0
2008-10-29 05:30:00,0.6371,0.6381,0.6348,0.6374,754200000.0
2008-10-29 06:00:00,0.6373,0.6376,0.6338,0.6353,754200000.0
2008-10-29 06:30:00,0.6354,0.6408,0.6354,0.6406,754200000.0
2008-10-29 07:00:00,0.6407,0.6416,0.6393,0.6412,754200000.0
2008-10-29 07:30:00,0.6413,0.6484,0.6412,0.6456,754200000.0
2008-10-29 08:00:00,0.6455,0.6468,0.6416,0.6416,754200000.0
2008-10-29 08:30:00,0.6415,0.6442,0.6393,0.6424,754200000.0
2008-10-29 09:00:00,0.6425,0.6434,0.6386,0.6393,754200000.0
2008-10-29 09:30:00,0.6392,0.6453,0.6387,0.6445,754200000.0
2008-10-29 10:00:00,0.6444,0.6448,0.642,0.6421,729060000.0
2008-10-29 10:30:00,0.642,0.6432,0.6388,0.6429,754200000.0
2008-10-29 11:00:00,0.643,0.6464,0.6428,0.6458,754200000.0
2008-10-29 11:30:00,0.6459,0.65,0.6448,0.6498,754200000.0
2008-10-29 12:00:00,0.6497,0.6497,0.6452,0.647,754200000.0
2008-10-29 12:30:00,0.6471,0.6517,0.6467,0.6467,729060000.0
2008-10-29 13:00:00,0.6466,0.6511,0.6464,0.6474,754200000.0
2008-10-29 13:30:00,0.6472,0.6484,0.6427,0.6461,754200000.0
2008-10-29 14:00:00,0.6462,0.6518,0.6457,0.6515,754200000.0
2008-10-29 14:30:00,0.6516,0.6582,0.6482,0.655,754200000.0
2008-10-29 15:00:00,0.6551,0.6688,0.6547,0.6655,754200000.0
2008-10-29 15:30:00,0.6656,0.6666,0.6588,0.659,754200000.0
2008-10-29 16:00:00,0.6589,0.6634,0.6568,0.6607,754200000.0
2008-10-29 16:30:00,0.6608,0.6685,0.6589,0.6679,754200000.0
2008-10-29 17:00:00,0.6676,0.6685,0.6644,0.668,754200000.0
2008-10-29 17:30:00,0.6681,0.6729,0.6681,0.6702,754200000.0
2008-10-29 18:00:00,0.6701,0.6714,0.6694,0.6703,754200000.0
2008-10-29 18:30:00,0.6702,0.6741,0.6698,0.6703,729060000.0
2008-10-29 19:00:00,0.6702,0.6728,0.6655,0.6658,754200000.0
2008-10-29 19:30:00,0.6657,0.6676,0.6608,0.6649,754200000.0
2008-10-29 20:00:00,0.665,0.6743,0.665,0.6741,754200000.0
2008-10-29 20:30:00,0.6743,0.6798,0.67,0.6703,754200000.0
2008-10-29 21:00:00,0.6701,0.6736,0.6651,0.6671,729060000.0
2008-10-29 21:30:00,0.6672,0.6693,0.6654,0.6679,729060000.0
2008-10-29 22:00:00,0.6676,0.6682,0.6643,0.6675,703920000.0
2008-10-29 22:30:00,0.6673,0.6685,0.6671,0.6682,703920000.0
2008-10-29 23:00:00,0.668,0.6687,0.6624,0.6646,729060000.0
2008-10-29 23:30:00,0.6647,0.6718,0.6646,0.6696,754200000.0
2008-10-30 00:00:00,0.6697,0.6715,0.6658,0.67,754200000.0
2008-10-30 00:30:00,0.6698,0.6715,0.6698,0.6708,653640000.0
2008-10-30 01:00:00,0.6707,0.6795,0.6707,0.6762,729060000.0
2008-10-30 01:30:00,0.6761,0.6793,0.674,0.6769,754200000.0
2008-10-30 02:00:00,0.6768,0.6865,0.6766,0.6838,754200000.0
2008-10-30 02:30:00,0.6837,0.6844,0.6802,0.683,754200000.0
2008-10-30 03:00:00,0.6829,0.6856,0.6809,0.6855,754200000.0
2008-10-30 03:30:00,0.6854,0.6879,0.6847,0.6847,754200000.0
2008-10-30 04:00:00,0.6848,0.6852,0.6831,0.6837,754200000.0
2008-10-30 04:30:00,0.6836,0.684,0.6808,0.6827,754200000.0
2008-10-30 05:00:00,0.6829,0.6865,0.682,0.6858,754200000.0
2008-10-30 05:30:00,0.6861,0.6887,0.6837,0.6847,754200000.0
2008-10-30 06:00:00,0.6848,0.6848,0.6824,0.684,754200000.0
2008-10-30 06:30:00,0.6841,0.6861,0.6834,0.6858,754200000.0
2008-10-30 07:00:00,0.6859,0.6859,0.682,0.6854,754200000.0
2008-10-30 07:30:00,0.6855,0.6875,0.6834,0.6841,754200000.0
2008-10-30 08:00:00,0.684,0.6877,0.6831,0.6854,754200000.0
2008-10-30 08:30:00,0.6855,0.6863,0.6834,0.6855,754200000.0
2008-10-30 09:00:00,0.6856,0.6864,0.6808,0.681,754200000.0
2008-10-30 09:30:00,0.6811,0.6812,0.6743,0.6752,754200000.0
2008-10-30 10:00:00,0.6753,0.6771,0.6697,0.6746,754200000.0
2008-10-30 10:30:00,0.6745,0.6772,0.6723,0.6763,754200000.0
2008-10-30 11:00:00,0.6764,0.6808,0.6762,0.6792,754200000.0
2008-10-30 11:30:00,0.6791,0.6865,0.6789,0.6851,754200000.0
2008-10-30 12:00:00,0.6852,0.6891,0.6832,0.6842,754200000.0
2008-10-30 12:30:00,0.6841,0.6878,0.6821,0.6833,754200000.0
2008-10-30 13:00:00,0.6832,0.6832,0.6785,0.68,754200000.0
2008-10-30 13:30:00,0.6799,0.6821,0.6745,0.6761,754200000.0
2008-10-30 14:00:00,0.6762,0.6805,0.6758,0.6778,754200000.0
2008-10-30 14:30:00,0.6777,0.6814,0.6745,0.6756,754200000.0
2008-10-30 15:00:00,0.6757,0.6782,0.6727,0.6728,754200000.0
2008-10-30 15:30:00,0.6727,0.6741,0.6653,0.6722,754200000.0
2008-10-30 16:00:00,0.6723,0.6759,0.6685,0.6691,754200000.0
2008-10-30 16:30:00,0.669,0.6706,0.6618,0.6699,754200000.0
2008-10-30 17:00:00,0.6697,0.6727,0.6673,0.67,754200000.0
2008-10-30 17:30:00,0.6701,0.6726,0.6672,0.6706,754200000.0
2008-10-30 18:00:00,0.6707,0.6736,0.6693,0.6717,754200000.0
2008-10-30 18:30:00,0.6716,0.6743,0.6692,0.6722,754200000.0
2008-10-30 19:00:00,0.6723,0.6815,0.6722,0.6792,754200000.0
2008-10-30 19:30:00,0.6793,0.6825,0.6781,0.681,754200000.0
2008-10-30 20:00:00,0.6809,0.6822,0.679,0.6798,754200000.0
2008-10-30 20:30:00,0.6797,0.6815,0.6768,0.6804,754200000.0
2008-10-30 21:00:00,0.6802,0.6843,0.68,0.6831,527940000.0
2008-10-30 21:30:00,0.6833,0.6836,0.6816,0.6822,628500000.0
2008-10-30 22:00:00,0.6824,0.6824,0.6796,0.68,729060000.0
2008-10-30 22:30:00,0.6801,0.6802,0.6724,0.6755,754200000.0
2008-10-30 23:00:00,0.6754,0.6766,0.6743,0.6758,653640000.0
2008-10-30 23:30:00,0.6757,0.6766,0.6715,0.674,729060000.0
2008-10-31 00:00:00,0.6739,0.6755,0.6658,0.6658,754200000.0
2008-10-31 00:30:00,0.666,0.6711,0.6658,0.6697,754200000.0
2008-10-31 01:00:00,0.6698,0.67,0.6633,0.6635,754200000.0
2008-10-31 01:30:00,0.6636,0.6686,0.6611,0.6644,754200000.0
2008-10-31 02:00:00,0.6646,0.6671,0.6643,0.6664,754200000.0
2008-10-31 02:30:00,0.6661,0.6675,0.665,0.6675,729060000.0
2008-10-31 03:00:00,0.6676,0.6683,0.6658,0.6679,754200000.0
2008-10-31 03:30:00,0.668,0.6739,0.6673,0.6709,729060000.0
2008-10-31 04:00:00,0.6711,0.6727,0.6687,0.6707,729060000.0
2008-10-31 04:30:00,0.6705,0.675,0.6694,0.674,754200000.0
2008-10-31 05:00:00,0.6739,0.674,0.6712,0.673,754200000.0
2008-10-31 05:30:00,0.6729,0.6747,0.669,0.6698,754200000.0
2008-10-31 06:00:00,0.6697,0.6749,0.6668,0.6741,754200000.0
2008-10-31 06:30:00,0.674,0.6746,0.6711,0.6714,754200000.0
2008-10-31 07:00:00,0.6713,0.6713,0.6643,0.6652,754200000.0
2008-10-31 07:30:00,0.6653,0.6655,0.6587,0.6638,754200000.0
2008-10-31 08:00:00,0.6637,0.6652,0.6556,0.6579,754200000.0
2008-10-31 08:30:00,0.658,0.6605,0.6549,0.6592,754200000.0
2008-10-31 09:00:00,0.6593,0.6614,0.6552,0.656,729060000.0
2008-10-31 09:30:00,0.6559,0.6598,0.6557,0.6577,754200000.0
2008-10-31 10:00:00,0.6576,0.6614,0.6572,0.6597,754200000.0
2008-10-31 10:30:00,0.6598,0.6625,0.6598,0.6614,729060000.0
2008-10-31 11:00:00,0.6613,0.6625,0.6603,0.6612,754200000.0
2008-10-31 11:30:00,0.6613,0.664,0.6608,0.6626,754200000.0
2008-10-31 12:00:00,0.6625,0.6687,0.6625,0.6631,754200000.0
2008-10-31 12:30:00,0.663,0.6655,0.6577,0.6578,754200000.0
2008-10-31 13:00:00,0.6577,0.663,0.6577,0.6616,754200000.0
2008-10-31 13:30:00,0.6617,0.6643,0.6606,0.6639,754200000.0
2008-10-31 14:00:00,0.6638,0.6638,0.6597,0.6599,754200000.0
2008-10-31 14:30:00,0.6597,0.6612,0.6566,0.6611,754200000.0
2008-10-31 15:00:00,0.6612,0.6623,0.6565,0.6591,754200000.0
2008-10-31 15:30:00,0.659,0.6619,0.6566,0.6619,754200000.0
2008-10-31 16:00:00,0.662,0.6658,0.6596,0.6638,754200000.0
2008-10-31 16:30:00,0.6636,0.6642,0.6574,0.6598,754200000.0
2008-10-31 17:00:00,0.6596,0.6645,0.6564,0.6616,754200000.0
2008-10-31 17:30:00,0.6613,0.6653,0.66,0.6613,754200000.0
2008-10-31 18:00:00,0.6614,0.6678,0.6612,0.666,754200000.0
2008-10-31 18:30:00,0.6661,0.6686,0.6643,0.6643,754200000.0
2008-10-31 19:00:00,0.6642,0.6652,0.66,0.6628,754200000.0
2008-10-31 19:30:00,0.6627,0.6678,0.6623,0.6677,754200000.0
2008-10-31 20:00:00,0.6676,0.6697,0.6646,0.6658,754200000.0
2008-10-31 20:30:00,0.666,0.6668,0.6617,0.6643,754200000.0
2008-10-31 21:00:00,0.6644,0.6665,0.6618,0.6618,703920000.0
2008-10-31 21:30:00,0.6621,0.6679,0.6621,0.6676,754200000.0
2008-11-03 00:00:00,0.6712,0.6723,0.6701,0.6715,678780000.0
2008-11-03 00:30:00,0.6714,0.6719,0.6694,0.6711,754200000.0
2008-11-03 01:00:00,0.6712,0.6722,0.6691,0.6693,754200000.0
2008-11-03 01:30:00,0.6694,0.674,0.668,0.674,754200000.0
2008-11-03 02:00:00,0.6737,0.6746,0.6721,0.6746,628500000.0
2008-11-03 02:30:00,0.6747,0.6802,0.6743,0.6793,729060000.0
2008-11-03 03:00:00,0.6791,0.6827,0.6783,0.6827,754200000.0
2008-11-03 03:30:00,0.6826,0.6844,0.682,0.6827,678780000.0
2008-11-03 04:00:00,0.6829,0.683,0.6794,0.6824,729060000.0
2008-11-03 04:30:00,0.6826,0.6837,0.6813,0.682,703920000.0
2008-11-03 05:00:00,0.6818,0.682,0.6802,0.6804,628500000.0
2008-11-03 05:30:00,0.6806,0.6815,0.6802,0.6812,678780000.0
2008-11-03 06:00:00,0.6812,0.6836,0.6812,0.6834,729060000.0
2008-11-03 06:30:00,0.6833,0.6835,0.681,0.6824,653640000.0
2008-11-03 07:00:00,0.6825,0.6851,0.6822,0.685,729060000.0
2008-11-03 07:30:00,0.6849,0.6861,0.6822,0.6822,754200000.0
2008-11-03 08:00:00,0.6823,0.6842,0.6814,0.6834,754200000.0
2008-11-03 08:30:00,0.6835,0.6846,0.6825,0.6829,754200000.0
2008-11-03 09:00:00,0.683,0.6834,0.6763,0.679,754200000.0
2008-11-03 09:30:00,0.6789,0.6798,0.6777,0.6797,754200000.0
2008-11-03 10:00:00,0.6796,0.6816,0.6789,0.68,754200000.0
2008-11-03 10:30:00,0.6801,0.6804,0.6792,0.6793,754200000.0
2008-11-03 11:00:00,0.6792,0.6793,0.6762,0.6781,678780000.0
2008-11-03 11:30:00,0.678,0.6805,0.6775,0.6805,754200000.0
2008-11-03 12:00:00,0.6804,0.6813,0.6787,0.6791,729060000.0
2008-11-03 12:30:00,0.679,0.6791,0.6764,0.678,754200000.0
2008-11-03 13:00:00,0.6779,0.678,0.6751,0.6778,703920000.0
2008-11-03 13:30:00,0.6779,0.6779,0.6745,0.6748,703920000.0
2008-11-03 14:00:00,0.675,0.6755,0.6686,0.6697,754200000.0
2008-11-03 14:30:00,0.6696,0.6703,0.6642,0.6656,754200000.0
2008-11-03 15:00:00,0.6657,0.6689,0.6645,0.6683,754200000.0
2008-11-03 15:30:00,0.6682,0.6734,0.6679,0.6703,754200000.0
2008-11-03 16:00:00,0.6704,0.6732,0.6677,0.6712,754200000.0
2008-11-03 16:30:00,0.6713,0.6793,0.671,0.6788,754200000.0
2008-11-03 17:00:00,0.6787,0.6799,0.6743,0.6743,754200000.0
2008-11-03 17:30:00,0.6745,0.6823,0.6743,0.6819,754200000.0
2008-11-03 18:00:00,0.6818,0.6819,0.6776,0.6787,754200000.0
2008-11-03 18:30:00,0.6788,0.6799,0.677,0.6789,729060000.0
2008-11-03 19:00:00,0.6788,0.6818,0.6771,0.6787,703920000.0
2008-11-03 19:30:00,0.6785,0.6797,0.6724,0.6737,729060000.0
2008-11-03 20:00:00,0.6738,0.6775,0.6736,0.6755,729060000.0
2008-11-03 20:30:00,0.6754,0.6809,0.6751,0.6805,729060000.0
2008-11-03 21:00:00,0.6804,0.6812,0.6786,0.6794,729060000.0
2008-11-03 21:30:00,0.6798,0.6819,0.6793,0.68,653640000.0
2008-11-03 22:00:00,0.6801,0.6801,0.6779,0.678,578220000.0
2008-11-03 22:30:00,0.6782,0.6782,0.6757,0.6762,678780000.0
2008-11-03 23:00:00,0.6761,0.6776,0.6754,0.677,502800000.0
2008-11-03 23:30:00,0.6769,0.6772,0.6726,0.674,628500000.0
2008-11-04 00:00:00,0.6744,0.6766,0.6743,0.6743,653640000.0
2008-11-04 00:30:00,0.6744,0.6757,0.6721,0.6752,678780000.0
2008-11-04 01:00:00,0.6754,0.6773,0.6748,0.6755,678780000.0
2008-11-04 01:30:00,0.6757,0.6757,0.6711,0.6723,729060000.0
2008-11-04 02:00:00,0.6722,0.674,0.6682,0.6685,729060000.0
2008-11-04 02:30:00,0.6683,0.6715,0.6676,0.6715,703920000.0
2008-11-04 03:00:00,0.6714,0.6721,0.6697,0.6701,754200000.0
2008-11-04 03:30:00,0.6703,0.6718,0.6691,0.6693,628500000.0
2008-11-04 04:00:00,0.6691,0.6721,0.6679,0.6715,729060000.0
2008-11-04 04:30:00,0.6714,0.6714,0.6643,0.6654,754200000.0
2008-11-04 05:00:00,0.6655,0.6655,0.6601,0.6617,729060000.0
2008-11-04 05:30:00,0.6615,0.6643,0.6614,0.6643,678780000.0
2008-11-04 06:00:00,0.664,0.6658,0.6633,0.665,754200000.0
2008-11-04 06:30:00,0.6649,0.6654,0.6606,0.6636,729060000.0
2008-11-04 07:00:00,0.6637,0.667,0.6632,0.6667,754200000.0
2008-11-04 07:30:00,0.6666,0.6677,0.6656,0.6657,754200000.0
2008-11-04 08:00:00,0.6658,0.6715,0.6647,0.6703,729060000.0
2008-11-04 08:30:00,0.6704,0.6712,0.6669,0.6672,754200000.0
2008-11-04 09:00:00,0.6671,0.6707,0.6664,0.6704,754200000.0
2008-11-04 09:30:00,0.6705,0.6757,0.6696,0.6748,754200000.0
2008-11-04 10:00:00,0.6753,0.6765,0.6738,0.6739,754200000.0
2008-11-04 10:30:00,0.6738,0.6749,0.6728,0.6747,729060000.0
2008-11-04 11:00:00,0.6746,0.6824,0.6746,0.6807,754200000.0
2008-11-04 11:30:00,0.6809,0.6817,0.6796,0.6817,754200000.0
2008-11-04 12:00:00,0.6818,0.6832,0.6801,0.6817,754200000.0
2008-11-04 12:30:00,0.6818,0.6851,0.6806,0.6838,754200000.0
2008-11-04 13:00:00,0.684,0.6881,0.6825,0.688,754200000.0
2008-11-04 13:30:00,0.6881,0.6938,0.6879,0.6921,754200000.0
2008-11-04 14:00:00,0.6922,0.6932,0.6904,0.6915,754200000.0
2008-11-04 14:30:00,0.6917,0.6934,0.688,0.6904,754200000.0
2008-11-04 15:00:00,0.6905,0.6932,0.6889,0.6899,754200000.0
2008-11-04 15:30:00,0.6896,0.6931,0.6886,0.6893,754200000.0
2008-11-04 16:00:00,0.6889,0.6937,0.6886,0.6936,754200000.0
2008-11-04 16:30:00,0.6935,0.6976,0.6935,0.6976,754200000.0
2008-11-04 17:00:00,0.6977,0.7001,0.6972,0.6974,754200000.0
2008-11-04 17:30:00,0.6973,0.7008,0.6973,0.7003,754200000.0
2008-11-04 18:00:00,0.7002,0.7014,0.698,0.6983,754200000.0
2008-11-04 18:30:00,0.6984,0.6999,0.6974,0.6977,703920000.0
2008-11-04 19:00:00,0.6978,0.6989,0.6966,0.6979,603360000.0
2008-11-04 19:30:00,0.6977,0.6984,0.6958,0.6961,729060000.0
2008-11-04 20:00:00,0.696,0.696,0.6934,0.6956,678780000.0
2008-11-04 20:30:00,0.6963,0.697,0.6949,0.6963,729060000.0
2008-11-04 21:00:00,0.6962,0.6971,0.6941,0.6964,729060000.0
2008-11-04 21:30:00,0.6963,0.6991,0.6962,0.6987,678780000.0
2008-11-04 22:00:00,0.6985,0.7013,0.698,0.7005,653640000.0
2008-11-04 22:30:00,0.7006,0.7006,0.6967,0.6985,653640000.0
2008-11-04 23:00:00,0.6984,0.6998,0.6984,0.6985,578220000.0
2008-11-04 23:30:00,0.6987,0.6987,0.6967,0.6971,678780000.0
2008-11-05 00:00:00,0.6969,0.7006,0.6967,0.6987,678780000.0
2008-11-05 00:30:00,0.6985,0.6995,0.6963,0.698,729060000.0
2008-11-05 01:00:00,0.6977,0.698,0.6915,0.6917,729060000.0
2008-11-05 01:30:00,0.6915,0.6967,0.6912,0.6948,754200000.0
2008-11-05 02:00:00,0.6946,0.696,0.6902,0.6927,754200000.0
2008-11-05 02:30:00,0.6924,0.6924,0.6901,0.6915,754200000.0
2008-11-05 03:00:00,0.6913,0.6923,0.6876,0.6917,754200000.0
2008-11-05 03:30:00,0.6916,0.6931,0.6902,0.6917,678780000.0
2008-11-05 04:00:00,0.6916,0.6948,0.6908,0.6931,729060000.0
2008-11-05 04:30:00,0.693,0.694,0.6924,0.6937,678780000.0
2008-11-05 05:00:00,0.6934,0.6937,0.6854,0.6881,754200000.0
2008-11-05 05:30:00,0.6883,0.6898,0.6833,0.688,754200000.0
2008-11-05 06:00:00,0.6873,0.6902,0.6859,0.6883,754200000.0
2008-11-05 06:30:00,0.6884,0.6914,0.6866,0.6908,754200000.0
2008-11-05 07:00:00,0.6903,0.6946,0.6897,0.6944,754200000.0
2008-11-05 07:30:00,0.6945,0.6951,0.6902,0.6915,754200000.0
2008-11-05 08:00:00,0.6916,0.6927,0.6878,0.6886,754200000.0
2008-11-05 08:30:00,0.689,0.6903,0.6856,0.6861,754200000.0
2008-11-05 09:00:00,0.6862,0.6883,0.6847,0.6861,754200000.0
2008-11-05 09:30:00,0.6862,0.6898,0.6854,0.6885,754200000.0
2008-11-05 10:00:00,0.6886,0.6913,0.6882,0.6906,754200000.0
2008-11-05 10:30:00,0.6905,0.6905,0.6857,0.6864,754200000.0
2008-11-05 11:00:00,0.6865,0.6892,0.6862,0.6883,729060000.0
2008-11-05 11:30:00,0.6884,0.6922,0.6875,0.6913,754200000.0
2008-11-05 12:00:00,0.6914,0.6942,0.6902,0.6906,754200000.0
2008-11-05 12:30:00,0.6907,0.6992,0.6902,0.6978,754200000.0
2008-11-05 13:00:00,0.6977,0.6983,0.6962,0.6968,754200000.0
2008-11-05 13:30:00,0.6969,0.6969,0.6922,0.6929,754200000.0
2008-11-05 14:00:00,0.6928,0.6932,0.6881,0.6893,754200000.0
2008-11-05 14:30:00,0.6892,0.6944,0.6892,0.6928,754200000.0
2008-11-05 15:00:00,0.6929,0.6938,0.6905,0.6912,754200000.0
2008-11-05 15:30:00,0.6911,0.694,0.6867,0.6929,754200000.0
2008-11-05 16:00:00,0.6928,0.6996,0.6911,0.6985,754200000.0
2008-11-05 16:30:00,0.6984,0.7011,0.6935,0.7004,754200000.0
2008-11-05 17:00:00,0.7005,0.7006,0.6948,0.696,754200000.0
2008-11-05 17:30:00,0.6959,0.6972,0.6941,0.6967,754200000.0
2008-11-05 18:00:00,0.6968,0.6978,0.6942,0.6957,729060000.0
2008-11-05 18:30:00,0.6956,0.6959,0.6882,0.6939,754200000.0
2008-11-05 19:00:00,0.6938,0.6958,0.6923,0.6955,754200000.0
2008-11-05 19:30:00,0.6956,0.6956,0.693,0.6933,729060000.0
2008-11-05 20:00:00,0.6934,0.6942,0.6908,0.6909,729060000.0
2008-11-05 20:30:00,0.6908,0.6942,0.6906,0.6922,729060000.0
2008-11-05 21:00:00,0.6919,0.6931,0.6888,0.6895,729060000.0
2008-11-05 21:30:00,0.6897,0.6897,0.6834,0.6834,754200000.0
2008-11-05 22:00:00,0.6833,0.6858,0.6822,0.6845,729060000.0
2008-11-05 22:30:00,0.6848,0.6849,0.6804,0.6812,703920000.0
2008-11-05 23:00:00,0.6815,0.6815,0.678,0.6787,754200000.0
2008-11-05 23:30:00,0.679,0.6794,0.6766,0.6768,703920000.0
2008-11-06 00:00:00,0.677,0.6795,0.6768,0.678,703920000.0
2008-11-06 00:30:00,0.6782,0.6804,0.6775,0.6797,754200000.0
2008-11-06 01:00:00,0.6794,0.6801,0.6755,0.6758,703920000.0
2008-11-06 01:30:00,0.6762,0.6812,0.6762,0.6779,703920000.0
2008-11-06 02:00:00,0.6782,0.6783,0.675,0.6759,729060000.0
2008-11-06 02:30:00,0.6758,0.6784,0.6758,0.6764,729060000.0
2008-11-06 03:00:00,0.6762,0.6776,0.6759,0.6761,628500000.0
2008-11-06 03:30:00,0.6758,0.6761,0.6725,0.6736,678780000.0
2008-11-06 04:00:00,0.6737,0.6743,0.6687,0.6687,729060000.0
2008-11-06 04:30:00,0.6689,0.6736,0.6689,0.673,729060000.0
2008-11-06 05:00:00,0.6734,0.6736,0.6712,0.6732,729060000.0
2008-11-06 05:30:00,0.6733,0.6741,0.6722,0.6727,678780000.0
2008-11-06 06:00:00,0.6729,0.6742,0.6705,0.6737,729060000.0
2008-11-06 06:30:00,0.6736,0.6738,0.6714,0.6732,703920000.0
2008-11-06 07:00:00,0.6733,0.6733,0.6711,0.6723,754200000.0
2008-11-06 07:30:00,0.6725,0.6748,0.6718,0.6738,754200000.0
2008-11-06 08:00:00,0.6737,0.6777,0.6737,0.6769,729060000.0
2008-11-06 08:30:00,0.6768,0.6787,0.6759,0.6783,754200000.0
2008-11-06 09:00:00,0.6782,0.6813,0.6771,0.6811,754200000.0
2008-11-06 09:30:00,0.6812,0.6817,0.678,0.6795,754200000.0
2008-11-06 10:00:00,0.6797,0.6806,0.6762,0.6765,729060000.0
2008-11-06 10:30:00,0.6766,0.6801,0.6766,0.6801,754200000.0
2008-11-06 11:00:00,0.6799,0.6809,0.676,0.6785,754200000.0
2008-11-06 11:30:00,0.6787,0.6803,0.6779,0.6785,754200000.0
2008-11-06 12:00:00,0.6786,0.6794,0.6754,0.6778,754200000.0
2008-11-06 12:30:00,0.6782,0.6803,0.677,0.6788,754200000.0
2008-11-06 13:00:00,0.679,0.689,0.679,0.6876,754200000.0
2008-11-06 13:30:00,0.6875,0.6888,0.6787,0.6814,754200000.0
2008-11-06 14:00:00,0.6813,0.6841,0.6778,0.6826,754200000.0
2008-11-06 14:30:00,0.6839,0.6901,0.6838,0.6888,754200000.0
2008-11-06 15:00:00,0.6887,0.6889,0.6799,0.6842,754200000.0
2008-11-06 15:30:00,0.6841,0.6868,0.6826,0.6847,754200000.0
2008-11-06 16:00:00,0.6848,0.689,0.6825,0.6862,754200000.0
2008-11-06 16:30:00,0.6861,0.6863,0.6774,0.6776,754200000.0
2008-11-06 17:00:00,0.6775,0.6799,0.6715,0.6735,754200000.0
2008-11-06 17:30:00,0.6734,0.6823,0.6734,0.6786,754200000.0
2008-11-06 18:00:00,0.6785,0.679,0.6736,0.6741,754200000.0
2008-11-06 18:30:00,0.6742,0.6767,0.6726,0.6745,754200000.0
2008-11-06 19:00:00,0.6746,0.6748,0.6701,0.6713,754200000.0
2008-11-06 19:30:00,0.6712,0.6741,0.6699,0.6722,754200000.0
2008-11-06 20:00:00,0.6721,0.674,0.67,0.6703,729060000.0
2008-11-06 20:30:00,0.6704,0.6737,0.6697,0.6704,754200000.0
2008-11-06 21:00:00,0.6705,0.6715,0.6658,0.6661,729060000.0
2008-11-06 21:30:00,0.6662,0.6672,0.6654,0.6665,754200000.0
2008-11-06 22:00:00,0.6664,0.6665,0.6639,0.6643,703920000.0
2008-11-06 22:30:00,0.6642,0.6665,0.6636,0.6655,678780000.0
2008-11-06 23:00:00,0.6654,0.6655,0.6636,0.664,678780000.0
2008-11-06 23:30:00,0.6642,0.6653,0.6632,0.664,754200000.0
2008-11-07 00:00:00,0.6643,0.6648,0.6625,0.6642,678780000.0
2008-11-07 00:30:00,0.6643,0.6657,0.6633,0.6653,678780000.0
2008-11-07 01:00:00,0.6654,0.6669,0.664,0.6646,703920000.0
2008-11-07 01:30:00,0.6644,0.665,0.6618,0.6619,754200000.0
2008-11-07 02:00:00,0.6618,0.6625,0.6543,0.6578,754200000.0
2008-11-07 02:30:00,0.6579,0.6621,0.6568,0.6606,754200000.0
2008-11-07 03:00:00,0.6607,0.6646,0.6604,0.6636,754200000.0
2008-11-07 03:30:00,0.6635,0.6646,0.6628,0.663,729060000.0
2008-11-07 04:00:00,0.6629,0.6639,0.6612,0.6615,703920000.0
2008-11-07 04:30:00,0.6614,0.668,0.6614,0.6669,754200000.0
2008-11-07 05:00:00,0.6672,0.668,0.6651,0.6679,678780000.0
2008-11-07 05:30:00,0.6678,0.673,0.6676,0.6721,754200000.0
2008-11-07 06:00:00,0.6722,0.6732,0.669,0.6704,754200000.0
2008-11-07 06:30:00,0.6705,0.6721,0.6696,0.6704,754200000.0
2008-11-07 07:00:00,0.6703,0.6713,0.6689,0.6692,729060000.0
2008-11-07 07:30:00,0.6691,0.6691,0.6663,0.6663,754200000.0
2008-11-07 08:00:00,0.6662,0.668,0.6652,0.668,754200000.0
2008-11-07 08:30:00,0.6679,0.6682,0.6641,0.6665,754200000.0
2008-11-07 09:00:00,0.6664,0.6706,0.6658,0.6693,754200000.0
2008-11-07 09:30:00,0.6692,0.6696,0.6677,0.6679,754200000.0
2008-11-07 10:00:00,0.6678,0.6723,0.6677,0.6709,754200000.0
2008-11-07 10:30:00,0.6713,0.6716,0.6702,0.6716,754200000.0
2008-11-07 11:00:00,0.6715,0.6729,0.6705,0.6716,754200000.0
2008-11-07 11:30:00,0.6715,0.6723,0.6703,0.6715,703920000.0
2008-11-07 12:00:00,0.6714,0.6716,0.6697,0.6709,729060000.0
2008-11-07 12:30:00,0.671,0.6716,0.6689,0.6689,729060000.0
2008-11-07 13:00:00,0.669,0.6704,0.6681,0.6696,754200000.0
2008-11-07 13:30:00,0.6695,0.6698,0.6677,0.6695,754200000.0
2008-11-07 14:00:00,0.6696,0.6706,0.6674,0.6693,754200000.0
2008-11-07 14:30:00,0.6695,0.677,0.6651,0.6707,754200000.0
2008-11-07 15:00:00,0.6709,0.6739,0.669,0.6723,754200000.0
2008-11-07 15:30:00,0.6724,0.6726,0.669,0.6692,754200000.0
2008-11-07 16:00:00,0.6693,0.6777,0.6693,0.6745,754200000.0
2008-11-07 16:30:00,0.6746,0.6765,0.6721,0.6725,754200000.0
2008-11-07 17:00:00,0.6724,0.6743,0.6693,0.6704,754200000.0
2008-11-07 17:30:00,0.6708,0.6744,0.6701,0.6725,754200000.0
2008-11-07 18:00:00,0.6724,0.6733,0.6706,0.6715,729060000.0
2008-11-07 18:30:00,0.6717,0.6727,0.6704,0.6717,729060000.0
2008-11-07 19:00:00,0.6719,0.672,0.6704,0.6711,754200000.0
2008-11-07 19:30:00,0.6713,0.6753,0.671,0.6749,729060000.0
2008-11-07 20:00:00,0.6751,0.6754,0.6734,0.6736,703920000.0
2008-11-07 20:30:00,0.6734,0.6786,0.6733,0.6743,729060000.0
2008-11-07 21:00:00,0.6741,0.6748,0.6727,0.6733,653640000.0
2008-11-07 21:30:00,0.6732,0.6762,0.673,0.6762,553080000.0
2008-11-07 22:00:00,0.6761,0.6766,0.6744,0.6744,678780000.0
2008-11-07 22:30:00,0.6746,0.6755,0.6733,0.674,578220000.0
2008-11-10 00:00:00,0.6888,0.689,0.6854,0.6872,729060000.0
2008-11-10 00:30:00,0.687,0.6883,0.684,0.6883,729060000.0
2008-11-10 01:00:00,0.688,0.6898,0.6876,0.6894,754200000.0
2008-11-10 01:30:00,0.6897,0.6931,0.6874,0.6906,754200000.0
2008-11-10 02:00:00,0.6908,0.6908,0.6861,0.6876,678780000.0
2008-11-10 02:30:00,0.6874,0.688,0.6862,0.6867,678780000.0
2008-11-10 03:00:00,0.687,0.6891,0.6848,0.689,678780000.0
2008-11-10 03:30:00,0.6891,0.6898,0.6876,0.688,703920000.0
2008-11-10 04:00:00,0.6883,0.6884,0.6855,0.6855,578220000.0
2008-11-10 04:30:00,0.6854,0.687,0.6838,0.6845,653640000.0
2008-11-10 05:00:00,0.6844,0.6861,0.6834,0.6855,703920000.0
2008-11-10 05:30:00,0.6856,0.6874,0.6852,0.6867,653640000.0
2008-11-10 06:00:00,0.6867,0.6872,0.6858,0.687,628500000.0
2008-11-10 06:30:00,0.6869,0.6873,0.6837,0.6848,754200000.0
2008-11-10 07:00:00,0.6847,0.685,0.6826,0.6837,754200000.0
2008-11-10 07:30:00,0.6835,0.6867,0.6826,0.6844,754200000.0
2008-11-10 08:00:00,0.6843,0.6878,0.6834,0.6878,754200000.0
2008-11-10 08:30:00,0.6877,0.6878,0.6848,0.6874,754200000.0
2008-11-10 09:00:00,0.6873,0.6878,0.6855,0.6867,754200000.0
2008-11-10 09:30:00,0.6869,0.6891,0.6858,0.688,754200000.0
2008-11-10 10:00:00,0.6878,0.6897,0.6873,0.688,754200000.0
2008-11-10 10:30:00,0.6881,0.6911,0.6875,0.6908,754200000.0
2008-11-10 11:00:00,0.691,0.6931,0.6891,0.6919,754200000.0
2008-11-10 11:30:00,0.6918,0.6967,0.6917,0.6939,754200000.0
2008-11-10 12:00:00,0.694,0.6954,0.6935,0.6943,729060000.0
2008-11-10 12:30:00,0.6942,0.6986,0.6938,0.6959,754200000.0
2008-11-10 13:00:00,0.6958,0.6969,0.6937,0.6937,754200000.0
2008-11-10 13:30:00,0.6938,0.6948,0.6921,0.6932,754200000.0
2008-11-10 14:00:00,0.6933,0.6942,0.6913,0.692,754200000.0
2008-11-10 14:30:00,0.6919,0.6962,0.6919,0.6958,754200000.0
2008-11-10 15:00:00,0.6961,0.6962,0.6912,0.6921,754200000.0
2008-11-10 15:30:00,0.6923,0.6939,0.6862,0.6882,754200000.0
2008-11-10 16:00:00,0.6884,0.6899,0.6864,0.688,754200000.0
2008-11-10 16:30:00,0.6879,0.6912,0.6854,0.6883,754200000.0
2008-11-10 17:00:00,0.6882,0.6888,0.6837,0.6848,754200000.0
2008-11-10 17:30:00,0.6847,0.6855,0.6745,0.6753,754200000.0
2008-11-10 18:00:00,0.6752,0.6801,0.6743,0.6749,754200000.0
2008-11-10 18:30:00,0.6747,0.6757,0.6673,0.6699,754200000.0
2008-11-10 19:00:00,0.6697,0.6705,0.6674,0.6687,754200000.0
2008-11-10 19:30:00,0.6691,0.6717,0.6684,0.6716,754200000.0
2008-11-10 20:00:00,0.6714,0.673,0.6705,0.6709,754200000.0
2008-11-10 20:30:00,0.6711,0.6722,0.6675,0.668,754200000.0
2008-11-10 21:00:00,0.6679,0.6687,0.6651,0.666,703920000.0
2008-11-10 21:30:00,0.6658,0.6689,0.6651,0.668,754200000.0
2008-11-10 22:00:00,0.6679,0.669,0.6679,0.6689,653640000.0
2008-11-10 22:30:00,0.6687,0.67,0.6687,0.6696,628500000.0
2008-11-10 23:00:00,0.6694,0.6722,0.6693,0.6722,502800000.0
2008-11-10 23:30:00,0.6723,0.6729,0.6703,0.6719,703920000.0
2008-11-11 00:00:00,0.6721,0.6723,0.6715,0.6723,628500000.0
2008-11-11 00:30:00,0.6722,0.6722,0.6704,0.6712,678780000.0
2008-11-11 01:00:00,0.6714,0.6719,0.6687,0.6697,703920000.0
2008-11-11 01:30:00,0.6696,0.6696,0.6651,0.6655,754200000.0
2008-11-11 02:00:00,0.6657,0.668,0.6655,0.6668,729060000.0
2008-11-11 02:30:00,0.6665,0.6672,0.6655,0.6664,754200000.0
2008-11-11 03:00:00,0.6662,0.67,0.6662,0.6696,754200000.0
2008-11-11 03:30:00,0.6697,0.6722,0.6693,0.6709,754200000.0
2008-11-11 04:00:00,0.6707,0.6718,0.6704,0.6712,754200000.0
2008-11-11 04:30:00,0.6711,0.6721,0.6704,0.6721,653640000.0
2008-11-11 05:00:00,0.6722,0.6755,0.6719,0.673,703920000.0
2008-11-11 05:30:00,0.6729,0.6746,0.6725,0.6727,703920000.0
2008-11-11 06:00:00,0.6731,0.6731,0.6711,0.6713,653640000.0
2008-11-11 06:30:00,0.6714,0.6714,0.6686,0.6707,729060000.0
2008-11-11 07:00:00,0.6709,0.673,0.6706,0.6722,729060000.0
2008-11-11 07:30:00,0.6723,0.6733,0.6687,0.6701,754200000.0
2008-11-11 08:00:00,0.6702,0.6704,0.6668,0.669,754200000.0
2008-11-11 08:30:00,0.6692,0.6694,0.667,0.6671,754200000.0
2008-11-11 09:00:00,0.6672,0.6694,0.6646,0.6664,754200000.0
2008-11-11 09:30:00,0.6663,0.6671,0.6636,0.6657,754200000.0
2008-11-11 10:00:00,0.6658,0.6703,0.6656,0.6694,754200000.0
2008-11-11 10:30:00,0.6695,0.6698,0.6668,0.6669,754200000.0
2008-11-11 11:00:00,0.6667,0.6682,0.6663,0.6676,754200000.0
2008-11-11 11:30:00,0.6675,0.6687,0.6651,0.6681,754200000.0
2008-11-11 12:00:00,0.668,0.6684,0.6654,0.6669,729060000.0
2008-11-11 12:30:00,0.6666,0.6681,0.6654,0.6677,729060000.0
2008-11-11 13:00:00,0.6676,0.6697,0.666,0.6665,754200000.0
2008-11-11 13:30:00,0.6664,0.6689,0.6662,0.6682,754200000.0
2008-11-11 14:00:00,0.6683,0.6703,0.6675,0.6676,729060000.0
2008-11-11 14:30:00,0.6675,0.6723,0.6674,0.6716,754200000.0
2008-11-11 15:00:00,0.6714,0.6714,0.6685,0.6685,754200000.0
2008-11-11 15:30:00,0.6686,0.6694,0.6611,0.6623,754200000.0
2008-11-11 16:00:00,0.6622,0.6631,0.6591,0.6608,754200000.0
2008-11-11 16:30:00,0.6607,0.6607,0.6521,0.6532,754200000.0
2008-11-11 17:00:00,0.6531,0.6539,0.6476,0.6521,754200000.0
2008-11-11 17:30:00,0.6522,0.6556,0.6488,0.654,754200000.0
2008-11-11 18:00:00,0.6539,0.6542,0.6499,0.6508,754200000.0
2008-11-11 18:30:00,0.6507,0.6537,0.6505,0.6535,678780000.0
2008-11-11 19:00:00,0.6534,0.6576,0.6528,0.6534,754200000.0
2008-11-11 19:30:00,0.6535,0.6576,0.6522,0.6575,754200000.0
2008-11-11 20:00:00,0.6578,0.6644,0.6574,0.6636,729060000.0
2008-11-11 20:30:00,0.6637,0.6642,0.6572,0.6583,754200000.0
2008-11-11 21:00:00,0.6579,0.6594,0.6572,0.6585,653640000.0
2008-11-11 21:30:00,0.6583,0.6593,0.6564,0.6582,754200000.0
2008-11-11 22:00:00,0.6581,0.6585,0.6553,0.6575,603360000.0
2008-11-11 22:30:00,0.6576,0.6578,0.6567,0.657,477660000.0
2008-11-11 23:00:00,0.6572,0.6572,0.6545,0.6564,578220000.0
2008-11-11 23:30:00,0.6567,0.6567,0.6556,0.6557,628500000.0
2008-11-12 00:00:00,0.656,0.6563,0.6553,0.6561,653640000.0
2008-11-12 00:30:00,0.656,0.6565,0.6543,0.6563,754200000.0
2008-11-12 01:00:00,0.6564,0.6601,0.6558,0.6593,754200000.0
2008-11-12 01:30:00,0.6592,0.6601,0.6578,0.6582,754200000.0
2008-11-12 02:00:00,0.6585,0.6615,0.6582,0.6606,703920000.0
2008-11-12 02:30:00,0.6604,0.6628,0.6604,0.6625,754200000.0
2008-11-12 03:00:00,0.6624,0.6628,0.6601,0.661,729060000.0
2008-11-12 03:30:00,0.6608,0.6618,0.6607,0.6615,754200000.0
2008-11-12 04:00:00,0.6617,0.6625,0.6601,0.6607,729060000.0
2008-11-12 04:30:00,0.6608,0.6611,0.6581,0.6583,754200000.0
2008-11-12 05:00:00,0.6582,0.66,0.6582,0.6593,678780000.0
2008-11-12 05:30:00,0.6592,0.6603,0.6585,0.6593,653640000.0
2008-11-12 06:00:00,0.6595,0.6603,0.6592,0.66,703920000.0
2008-11-12 06:30:00,0.6599,0.6608,0.658,0.6601,703920000.0
2008-11-12 07:00:00,0.6599,0.6645,0.6598,0.6637,754200000.0
2008-11-12 07:30:00,0.6636,0.6642,0.6615,0.6616,754200000.0
2008-11-12 08:00:00,0.6617,0.6661,0.6608,0.6648,754200000.0
2008-11-12 08:30:00,0.6649,0.6663,0.6627,0.6638,754200000.0
2008-11-12 09:00:00,0.6637,0.6641,0.6609,0.662,754200000.0
2008-11-12 09:30:00,0.6622,0.6626,0.6546,0.6557,754200000.0
2008-11-12 10:00:00,0.6558,0.6581,0.6534,0.6576,729060000.0
2008-11-12 10:30:00,0.6578,0.6585,0.6556,0.6563,754200000.0
2008-11-12 11:00:00,0.6567,0.6596,0.6542,0.659,754200000.0
2008-11-12 11:30:00,0.6589,0.6591,0.6565,0.6565,729060000.0
2008-11-12 12:00:00,0.6564,0.6608,0.6545,0.6601,754200000.0
2008-11-12 12:30:00,0.6599,0.664,0.6598,0.6633,729060000.0
2008-11-12 13:00:00,0.6635,0.6646,0.6608,0.661,754200000.0
2008-11-12 13:30:00,0.6609,0.6617,0.6577,0.6586,754200000.0
2008-11-12 14:00:00,0.6587,0.6608,0.6576,0.6605,754200000.0
2008-11-12 14:30:00,0.6603,0.6612,0.6567,0.657,754200000.0
2008-11-12 15:00:00,0.6569,0.6577,0.6504,0.6556,754200000.0
2008-11-12 15:30:00,0.6557,0.6579,0.6517,0.6524,754200000.0
2008-11-12 16:00:00,0.6523,0.6561,0.6493,0.6503,754200000.0
2008-11-12 16:30:00,0.6504,0.6509,0.6422,0.6442,754200000.0
2008-11-12 17:00:00,0.6441,0.6445,0.6348,0.6414,754200000.0
2008-11-12 17:30:00,0.6416,0.646,0.6398,0.6443,754200000.0
2008-11-12 18:00:00,0.6444,0.6455,0.642,0.6454,754200000.0
2008-11-12 18:30:00,0.6452,0.6462,0.6428,0.6445,754200000.0
2008-11-12 19:00:00,0.6447,0.6452,0.6411,0.6423,754200000.0
2008-11-12 19:30:00,0.6422,0.6432,0.6402,0.6407,754200000.0
2008-11-12 20:00:00,0.6406,0.6424,0.6382,0.6409,678780000.0
2008-11-12 20:30:00,0.6406,0.6427,0.6384,0.6384,729060000.0
2008-11-12 21:00:00,0.6385,0.6396,0.6366,0.6371,729060000.0
2008-11-12 21:30:00,0.6373,0.6381,0.6348,0.6356,754200000.0
2008-11-12 22:00:00,0.6357,0.6385,0.6356,0.6381,603360000.0
2008-11-12 22:30:00,0.6382,0.641,0.6381,0.6403,754200000.0
2008-11-12 23:00:00,0.6402,0.6402,0.6366,0.638,729060000.0
2008-11-12 23:30:00,0.6381,0.6385,0.6357,0.637,729060000.0
2008-11-13 00:00:00,0.6373,0.6378,0.6366,0.6373,628500000.0
2008-11-13 00:30:00,0.6374,0.6396,0.6371,0.6373,703920000.0
2008-11-13 01:00:00,0.6371,0.6411,0.6371,0.6387,754200000.0
2008-11-13 01:30:00,0.6388,0.6417,0.6382,0.6409,754200000.0
2008-11-13 02:00:00,0.6406,0.6424,0.64,0.6417,729060000.0
2008-11-13 02:30:00,0.6416,0.6427,0.6414,0.6427,703920000.0
2008-11-13 03:00:00,0.6428,0.6428,0.6406,0.6414,703920000.0
2008-11-13 03:30:00,0.6416,0.6418,0.6402,0.6413,653640000.0
2008-11-13 04:00:00,0.6414,0.6441,0.6413,0.6439,678780000.0
2008-11-13 04:30:00,0.6441,0.6443,0.6418,0.6425,729060000.0
2008-11-13 05:00:00,0.6424,0.6425,0.6394,0.6406,729060000.0
2008-11-13 05:30:00,0.6407,0.6407,0.6384,0.6391,754200000.0
2008-11-13 06:00:00,0.6392,0.6415,0.6386,0.6413,754200000.0
2008-11-13 06:30:00,0.6414,0.6437,0.6412,0.6419,754200000.0
2008-11-13 07:00:00,0.6418,0.6448,0.6414,0.6445,754200000.0
2008-11-13 07:30:00,0.6444,0.6445,0.6418,0.6433,754200000.0
2008-11-13 08:00:00,0.6431,0.6433,0.6414,0.6417,754200000.0
2008-11-13 08:30:00,0.6415,0.6425,0.639,0.6415,754200000.0
2008-11-13 09:00:00,0.6414,0.6432,0.6405,0.6413,754200000.0
2008-11-13 09:30:00,0.6412,0.6425,0.6389,0.639,754200000.0
2008-11-13 10:00:00,0.6389,0.6438,0.6384,0.6424,754200000.0
2008-11-13 10:30:00,0.6425,0.6428,0.6402,0.6408,754200000.0
2008-11-13 11:00:00,0.6407,0.6415,0.6371,0.6382,754200000.0
2008-11-13 11:30:00,0.6381,0.6394,0.6362,0.6385,754200000.0
2008-11-13 12:00:00,0.6384,0.642,0.6363,0.6397,754200000.0
2008-11-13 12:30:00,0.6396,0.6408,0.6378,0.6396,754200000.0
2008-11-13 13:00:00,0.6397,0.6419,0.6378,0.6417,754200000.0
2008-11-13 13:30:00,0.6416,0.6423,0.6376,0.639,754200000.0
2008-11-13 14:00:00,0.6389,0.6401,0.6374,0.6386,754200000.0
2008-11-13 14:30:00,0.6385,0.6414,0.6366,0.6377,754200000.0
2008-11-13 15:00:00,0.6376,0.643,0.6373,0.6424,754200000.0
2008-11-13 15:30:00,0.6425,0.6463,0.6406,0.6422,754200000.0
2008-11-13 16:00:00,0.6423,0.6495,0.6414,0.6462,754200000.0
2008-11-13 16:30:00,0.6463,0.6477,0.6403,0.6413,754200000.0
2008-11-13 17:00:00,0.6412,0.6431,0.6384,0.6429,754200000.0
2008-11-13 17:30:00,0.643,0.6442,0.6398,0.6399,754200000.0
2008-11-13 18:00:00,0.64,0.6412,0.6379,0.6391,754200000.0
2008-11-13 18:30:00,0.639,0.6402,0.6341,0.6341,754200000.0
2008-11-13 19:00:00,0.634,0.6398,0.634,0.6379,754200000.0
2008-11-13 19:30:00,0.638,0.6446,0.6379,0.6422,754200000.0
2008-11-13 20:00:00,0.6423,0.6453,0.641,0.6452,754200000.0
2008-11-13 20:30:00,0.645,0.6557,0.6442,0.6518,754200000.0
2008-11-13 21:00:00,0.652,0.6582,0.6475,0.6579,754200000.0
2008-11-13 21:30:00,0.6582,0.6669,0.6578,0.6661,754200000.0
2008-11-13 22:00:00,0.6662,0.6682,0.665,0.6655,729060000.0
2008-11-13 22:30:00,0.6654,0.6662,0.6636,0.6661,729060000.0
2008-11-13 23:00:00,0.666,0.668,0.6633,0.6643,729060000.0
2008-11-13 23:30:00,0.6644,0.666,0.6639,0.6643,729060000.0
2008-11-14 00:00:00,0.6644,0.6668,0.6636,0.6662,729060000.0
2008-11-14 00:30:00,0.6664,0.6694,0.6655,0.6657,754200000.0
2008-11-14 01:00:00,0.6658,0.6661,0.6622,0.6622,729060000.0
2008-11-14 01:30:00,0.6618,0.6628,0.6593,0.66,729060000.0
2008-11-14 02:00:00,0.6601,0.663,0.6592,0.6628,754200000.0
2008-11-14 02:30:00,0.6626,0.6633,0.6585,0.6588,754200000.0
2008-11-14 03:00:00,0.6586,0.6599,0.6575,0.659,703920000.0
2008-11-14 03:30:00,0.6593,0.661,0.6585,0.6592,754200000.0
2008-11-14 04:00:00,0.6593,0.6599,0.6588,0.6592,703920000.0
2008-11-14 04:30:00,0.6593,0.6601,0.659,0.66,703920000.0
2008-11-14 05:00:00,0.6601,0.6604,0.6575,0.6596,678780000.0
2008-11-14 05:30:00,0.6594,0.6599,0.6554,0.6565,754200000.0
2008-11-14 06:00:00,0.6567,0.6576,0.6558,0.6559,729060000.0
2008-11-14 06:30:00,0.656,0.6564,0.6546,0.6555,729060000.0
2008-11-14 07:00:00,0.6554,0.6561,0.6525,0.6552,754200000.0
2008-11-14 07:30:00,0.6553,0.6574,0.6542,0.655,729060000.0
2008-11-14 08:00:00,0.6549,0.6578,0.6546,0.6563,754200000.0
2008-11-14 08:30:00,0.6562,0.6572,0.652,0.6522,754200000.0
2008-11-14 09:00:00,0.6521,0.6551,0.6509,0.6532,754200000.0
2008-11-14 09:30:00,0.6531,0.6547,0.6531,0.6533,754200000.0
2008-11-14 10:00:00,0.6532,0.6539,0.6519,0.6527,754200000.0
2008-11-14 10:30:00,0.6528,0.6538,0.6526,0.6536,754200000.0
2008-11-14 11:00:00,0.6535,0.6544,0.6519,0.654,754200000.0
2008-11-14 11:30:00,0.6541,0.6562,0.6534,0.6542,754200000.0
2008-11-14 12:00:00,0.6541,0.6543,0.6514,0.6525,754200000.0
2008-11-14 12:30:00,0.6526,0.6565,0.6515,0.6552,703920000.0
2008-11-14 13:00:00,0.6553,0.6586,0.6551,0.6574,754200000.0
2008-11-14 13:30:00,0.6575,0.6604,0.6568,0.6575,754200000.0
2008-11-14 14:00:00,0.6574,0.6576,0.6541,0.6547,754200000.0
2008-11-14 14:30:00,0.6549,0.6603,0.6538,0.6598,754200000.0
2008-11-14 15:00:00,0.6599,0.6599,0.6553,0.657,754200000.0
2008-11-14 15:30:00,0.6572,0.6651,0.6568,0.6609,754200000.0
2008-11-14 16:00:00,0.6608,0.6646,0.6587,0.6604,754200000.0
2008-11-14 16:30:00,0.6606,0.662,0.6575,0.6585,754200000.0
2008-11-14 17:00:00,0.6584,0.6631,0.6578,0.6613,754200000.0
2008-11-14 17:30:00,0.6611,0.6643,0.6605,0.6624,754200000.0
2008-11-14 18:00:00,0.6622,0.6624,0.6551,0.6566,754200000.0
2008-11-14 18:30:00,0.6567,0.6583,0.6539,0.656,754200000.0
2008-11-14 19:00:00,0.6559,0.6561,0.6516,0.6559,754200000.0
2008-11-14 19:30:00,0.6558,0.6594,0.6542,0.6573,754200000.0
2008-11-14 20:00:00,0.6578,0.6647,0.6572,0.6628,729060000.0
2008-11-14 20:30:00,0.6625,0.6661,0.659,0.6654,754200000.0
2008-11-14 21:00:00,0.6655,0.666,0.6599,0.6603,754200000.0
2008-11-14 21:30:00,0.6601,0.6601,0.6532,0.6539,754200000.0
2008-11-14 22:00:00,0.6535,0.6535,0.6463,0.6488,754200000.0
2008-11-14 22:30:00,0.6486,0.651,0.6468,0.6485,754200000.0
2008-11-17 00:00:00,0.6392,0.643,0.6392,0.6399,729060000.0
2008-11-17 00:30:00,0.6398,0.6421,0.6373,0.638,754200000.0
2008-11-17 01:00:00,0.6381,0.641,0.638,0.6403,729060000.0
2008-11-17 01:30:00,0.6399,0.6417,0.6387,0.6407,729060000.0
2008-11-17 02:00:00,0.6409,0.6423,0.64,0.6417,754200000.0
2008-11-17 02:30:00,0.6416,0.6463,0.6413,0.6463,754200000.0
2008-11-17 03:00:00,0.6461,0.6479,0.6446,0.6463,703920000.0
2008-11-17 03:30:00,0.6464,0.6464,0.6427,0.6436,729060000.0
2008-11-17 04:00:00,0.6435,0.6475,0.6435,0.6474,754200000.0
2008-11-17 04:30:00,0.6473,0.6485,0.6463,0.6475,754200000.0
2008-11-17 05:00:00,0.6474,0.6478,0.6445,0.6449,703920000.0
2008-11-17 05:30:00,0.645,0.6477,0.645,0.647,703920000.0
2008-11-17 06:00:00,0.647,0.6475,0.6451,0.6469,729060000.0
2008-11-17 06:30:00,0.6467,0.6472,0.6448,0.6454,754200000.0
2008-11-17 07:00:00,0.6453,0.6487,0.6452,0.6477,729060000.0
2008-11-17 07:30:00,0.6475,0.6482,0.6471,0.648,754200000.0
2008-11-17 08:00:00,0.6481,0.6508,0.6481,0.6493,754200000.0
2008-11-17 08:30:00,0.6494,0.6506,0.647,0.6489,754200000.0
2008-11-17 09:00:00,0.6491,0.6507,0.6477,0.6503,754200000.0
2008-11-17 09:30:00,0.6504,0.6545,0.6501,0.6543,754200000.0
2008-11-17 10:00:00,0.654,0.6557,0.6533,0.6554,754200000.0
2008-11-17 10:30:00,0.6555,0.6558,0.6509,0.6516,754200000.0
2008-11-17 11:00:00,0.6517,0.6529,0.6504,0.652,754200000.0
2008-11-17 11:30:00,0.6521,0.6534,0.6516,0.6522,754200000.0
2008-11-17 12:00:00,0.6523,0.6524,0.6472,0.6484,729060000.0
2008-11-17 12:30:00,0.6485,0.6491,0.647,0.6473,754200000.0
2008-11-17 13:00:00,0.6477,0.6501,0.6471,0.6485,703920000.0
2008-11-17 13:30:00,0.6486,0.6492,0.647,0.6484,754200000.0
2008-11-17 14:00:00,0.6483,0.6515,0.6481,0.6491,754200000.0
2008-11-17 14:30:00,0.6492,0.6497,0.6456,0.6473,754200000.0
2008-11-17 15:00:00,0.6474,0.6527,0.6465,0.6502,754200000.0
2008-11-17 15:30:00,0.6501,0.6536,0.6489,0.6521,754200000.0
2008-11-17 16:00:00,0.6524,0.6527,0.6483,0.6505,754200000.0
2008-11-17 16:30:00,0.6504,0.6514,0.6484,0.6495,754200000.0
2008-11-17 17:00:00,0.6494,0.6537,0.6488,0.65,754200000.0
2008-11-17 17:30:00,0.6499,0.6567,0.6499,0.656,754200000.0
2008-11-17 18:00:00,0.6562,0.6598,0.6541,0.6575,754200000.0
2008-11-17 18:30:00,0.6573,0.6594,0.6556,0.6566,754200000.0
2008-11-17 19:00:00,0.6562,0.6569,0.6545,0.6566,729060000.0
2008-11-17 19:30:00,0.6565,0.6575,0.6553,0.6568,754200000.0
2008-11-17 20:00:00,0.6569,0.6579,0.6554,0.6558,754200000.0
2008-11-17 20:30:00,0.6557,0.6575,0.6536,0.6554,754200000.0
2008-11-17 21:00:00,0.6551,0.6565,0.6543,0.6558,703920000.0
2008-11-17 21:30:00,0.6557,0.6557,0.6514,0.6515,729060000.0
2008-11-17 22:00:00,0.6514,0.6515,0.6484,0.6492,754200000.0
2008-11-17 22:30:00,0.6493,0.6509,0.6486,0.6488,628500000.0
2008-11-17 23:00:00,0.6491,0.6507,0.6473,0.6485,603360000.0
2008-11-17 23:30:00,0.6482,0.6492,0.6459,0.6463,553080000.0
2008-11-18 00:00:00,0.646,0.6482,0.6457,0.6482,729060000.0
2008-11-18 00:30:00,0.6481,0.6482,0.6461,0.6481,703920000.0
2008-11-18 01:00:00,0.6479,0.6496,0.6478,0.6481,754200000.0
2008-11-18 01:30:00,0.6479,0.6479,0.6431,0.6439,754200000.0
2008-11-18 02:00:00,0.6441,0.6467,0.643,0.6463,754200000.0
2008-11-18 02:30:00,0.6461,0.6468,0.6452,0.6457,754200000.0
2008-11-18 03:00:00,0.6459,0.6464,0.6446,0.6452,703920000.0
2008-11-18 03:30:00,0.6453,0.6467,0.6453,0.6463,502800000.0
2008-11-18 04:00:00,0.6461,0.6473,0.6461,0.6463,628500000.0
2008-11-18 04:30:00,0.6464,0.6471,0.6448,0.6449,628500000.0
2008-11-18 05:00:00,0.6448,0.6463,0.6446,0.6456,729060000.0
2008-11-18 05:30:00,0.6454,0.6463,0.6452,0.646,527940000.0
2008-11-18 06:00:00,0.6462,0.6469,0.6457,0.6461,703920000.0
2008-11-18 06:30:00,0.6462,0.6467,0.646,0.646,703920000.0
2008-11-18 07:00:00,0.6459,0.6461,0.6411,0.6436,754200000.0
2008-11-18 07:30:00,0.6435,0.6437,0.6413,0.6421,754200000.0
2008-11-18 08:00:00,0.6422,0.6438,0.6413,0.6432,729060000.0
2008-11-18 08:30:00,0.6433,0.6452,0.6428,0.6448,754200000.0
2008-11-18 09:00:00,0.6449,0.6474,0.6442,0.6448,754200000.0
2008-11-18 09:30:00,0.6449,0.6453,0.6412,0.6426,754200000.0
2008-11-18 10:00:00,0.6422,0.6435,0.6419,0.6424,754200000.0
2008-11-18 10:30:00,0.6425,0.6451,0.6421,0.6438,754200000.0
2008-11-18 11:00:00,0.6437,0.6468,0.6435,0.6454,754200000.0
2008-11-18 11:30:00,0.6455,0.6465,0.6447,0.646,754200000.0
2008-11-18 12:00:00,0.6463,0.6487,0.6454,0.6472,754200000.0
2008-11-18 12:30:00,0.6473,0.6474,0.6451,0.6462,729060000.0
2008-11-18 13:00:00,0.6463,0.6474,0.6451,0.6455,754200000.0
2008-11-18 13:30:00,0.6456,0.647,0.6454,0.6466,754200000.0
2008-11-18 14:00:00,0.6465,0.6488,0.6459,0.6472,754200000.0
2008-11-18 14:30:00,0.6473,0.6508,0.6464,0.6473,754200000.0
2008-11-18 15:00:00,0.6471,0.6495,0.6455,0.6474,729060000.0
2008-11-18 15:30:00,0.6475,0.6518,0.647,0.6507,754200000.0
2008-11-18 16:00:00,0.6506,0.6542,0.6487,0.6537,754200000.0
2008-11-18 16:30:00,0.6538,0.6542,0.6515,0.6534,754200000.0
2008-11-18 17:00:00,0.6535,0.655,0.6521,0.654,754200000.0
2008-11-18 17:30:00,0.6541,0.6573,0.6537,0.6573,754200000.0
2008-11-18 18:00:00,0.6572,0.6576,0.6542,0.6549,754200000.0
2008-11-18 18:30:00,0.6548,0.6564,0.653,0.6546,729060000.0
2008-11-18 19:00:00,0.6545,0.6545,0.6483,0.6496,754200000.0
2008-11-18 19:30:00,0.6495,0.6506,0.6471,0.6489,754200000.0
2008-11-18 20:00:00,0.649,0.6497,0.6471,0.6475,754200000.0
2008-11-18 20:30:00,0.6477,0.6477,0.6434,0.6441,754200000.0
2008-11-18 21:00:00,0.6439,0.6477,0.6438,0.6463,729060000.0
2008-11-18 21:30:00,0.6464,0.6514,0.6452,0.6506,754200000.0
2008-11-18 22:00:00,0.6504,0.6524,0.6499,0.6524,678780000.0
2008-11-18 22:30:00,0.6522,0.6535,0.6514,0.6524,603360000.0
2008-11-18 23:00:00,0.6521,0.6524,0.6506,0.6507,703920000.0
2008-11-18 23:30:00,0.6509,0.6521,0.6503,0.6503,553080000.0
2008-11-19 00:00:00,0.6504,0.6511,0.6493,0.6503,703920000.0
2008-11-19 00:30:00,0.6504,0.6509,0.6489,0.65,678780000.0
2008-11-19 01:00:00,0.6499,0.65,0.6481,0.6486,729060000.0
2008-11-19 01:30:00,0.6485,0.6488,0.6443,0.6454,729060000.0
2008-11-19 02:00:00,0.6457,0.6467,0.6449,0.6457,703920000.0
2008-11-19 02:30:00,0.646,0.6482,0.6457,0.6466,653640000.0
2008-11-19 03:00:00,0.6467,0.6473,0.6463,0.6471,729060000.0
2008-11-19 03:30:00,0.647,0.6475,0.6467,0.647,527940000.0
2008-11-19 04:00:00,0.6468,0.647,0.6443,0.645,628500000.0
2008-11-19 04:30:00,0.6449,0.6463,0.6439,0.646,729060000.0
2008-11-19 05:00:00,0.6461,0.6466,0.6441,0.6442,754200000.0
2008-11-19 05:30:00,0.6443,0.6452,0.6435,0.6439,678780000.0
2008-11-19 06:00:00,0.6441,0.6444,0.6425,0.6425,703920000.0
2008-11-19 06:30:00,0.6426,0.6453,0.6424,0.6447,729060000.0
2008-11-19 07:00:00,0.6448,0.6452,0.6442,0.6449,703920000.0
2008-11-19 07:30:00,0.645,0.6467,0.6448,0.6463,729060000.0
2008-11-19 08:00:00,0.6462,0.6471,0.6459,0.6467,729060000.0
2008-11-19 08:30:00,0.6466,0.6493,0.6464,0.6471,754200000.0
2008-11-19 09:00:00,0.6472,0.6476,0.6462,0.6472,754200000.0
2008-11-19 09:30:00,0.6469,0.6473,0.644,0.644,729060000.0
2008-11-19 10:00:00,0.6439,0.6462,0.6437,0.6456,729060000.0
2008-11-19 10:30:00,0.6457,0.646,0.6439,0.6457,754200000.0
2008-11-19 11:00:00,0.6456,0.6464,0.6444,0.646,754200000.0
2008-11-19 11:30:00,0.6462,0.648,0.6458,0.647,729060000.0
2008-11-19 12:00:00,0.6471,0.6487,0.6467,0.647,703920000.0
2008-11-19 12:30:00,0.6471,0.648,0.6469,0.6474,729060000.0
2008-11-19 13:00:00,0.6475,0.6485,0.6473,0.6477,678780000.0
2008-11-19 13:30:00,0.6475,0.6481,0.647,0.6472,678780000.0
2008-11-19 14:00:00,0.6474,0.6475,0.6463,0.6472,729060000.0
2008-11-19 14:30:00,0.6473,0.6486,0.6463,0.647,754200000.0
2008-11-19 15:00:00,0.6471,0.6549,0.6469,0.6531,754200000.0
2008-11-19 15:30:00,0.6532,0.6578,0.6526,0.6535,754200000.0
2008-11-19 16:00:00,0.6533,0.6594,0.6532,0.6566,754200000.0
2008-11-19 16:30:00,0.6565,0.6568,0.6507,0.6522,754200000.0
2008-11-19 17:00:00,0.6523,0.656,0.6492,0.6498,754200000.0
2008-11-19 17:30:00,0.6499,0.6515,0.6491,0.6499,754200000.0
2008-11-19 18:00:00,0.65,0.6514,0.6448,0.6462,754200000.0
2008-11-19 18:30:00,0.6461,0.6488,0.6455,0.6486,729060000.0
2008-11-19 19:00:00,0.6485,0.6511,0.645,0.6452,754200000.0
2008-11-19 19:30:00,0.645,0.6492,0.6445,0.6485,754200000.0
2008-11-19 20:00:00,0.6482,0.6509,0.6457,0.6467,754200000.0
2008-11-19 20:30:00,0.6468,0.6475,0.6445,0.6453,729060000.0
2008-11-19 21:00:00,0.6454,0.6473,0.6414,0.6428,729060000.0
2008-11-19 21:30:00,0.6431,0.6439,0.6378,0.6385,754200000.0
2008-11-19 22:00:00,0.6384,0.6388,0.636,0.6366,754200000.0
2008-11-19 22:30:00,0.6367,0.6373,0.636,0.6363,703920000.0
2008-11-19 23:00:00,0.6366,0.6395,0.6362,0.6394,678780000.0
2008-11-19 23:30:00,0.6395,0.6395,0.6366,0.6367,678780000.0
2008-11-20 00:00:00,0.637,0.6388,0.6363,0.6374,703920000.0
2008-11-20 00:30:00,0.6375,0.6388,0.637,0.6381,754200000.0
2008-11-20 01:00:00,0.6384,0.64,0.638,0.6384,729060000.0
2008-11-20 01:30:00,0.6382,0.6416,0.6366,0.6396,754200000.0
2008-11-20 02:00:00,0.6398,0.6403,0.6394,0.6399,527940000.0
2008-11-20 02:30:00,0.6398,0.6402,0.6381,0.6396,729060000.0
2008-11-20 03:00:00,0.6395,0.6407,0.6385,0.6403,653640000.0
2008-11-20 03:30:00,0.64,0.6406,0.6389,0.6396,703920000.0
2008-11-20 04:00:00,0.6395,0.6396,0.637,0.6381,653640000.0
2008-11-20 04:30:00,0.638,0.6391,0.6371,0.6374,628500000.0
2008-11-20 05:00:00,0.6373,0.6385,0.6341,0.636,754200000.0
2008-11-20 05:30:00,0.6359,0.6367,0.6338,0.6349,754200000.0
2008-11-20 06:00:00,0.6351,0.6358,0.6329,0.6342,754200000.0
2008-11-20 06:30:00,0.6344,0.6355,0.6335,0.6354,729060000.0
2008-11-20 07:00:00,0.6353,0.6356,0.6337,0.6343,729060000.0
2008-11-20 07:30:00,0.6342,0.6357,0.6339,0.6344,754200000.0
2008-11-20 08:00:00,0.6346,0.6349,0.633,0.6347,729060000.0
2008-11-20 08:30:00,0.6346,0.6354,0.6294,0.6294,754200000.0
2008-11-20 09:00:00,0.629,0.6309,0.6253,0.6292,754200000.0
2008-11-20 09:30:00,0.6291,0.6293,0.6271,0.6285,754200000.0
2008-11-20 10:00:00,0.6286,0.6298,0.6276,0.6286,754200000.0
2008-11-20 10:30:00,0.6285,0.6288,0.6266,0.6273,754200000.0
2008-11-20 11:00:00,0.6272,0.6281,0.6257,0.6265,729060000.0
2008-11-20 11:30:00,0.6263,0.6274,0.6249,0.627,729060000.0
2008-11-20 12:00:00,0.6269,0.6287,0.6246,0.6269,754200000.0
2008-11-20 12:30:00,0.627,0.6283,0.6257,0.6283,729060000.0
2008-11-20 13:00:00,0.6286,0.6312,0.6268,0.6306,754200000.0
2008-11-20 13:30:00,0.6305,0.6308,0.6281,0.629,754200000.0
2008-11-20 14:00:00,0.6291,0.6307,0.6281,0.6297,754200000.0
2008-11-20 14:30:00,0.6296,0.6302,0.626,0.6263,754200000.0
2008-11-20 15:00:00,0.6262,0.6275,0.6256,0.6266,754200000.0
2008-11-20 15:30:00,0.6265,0.6289,0.6203,0.6203,754200000.0
2008-11-20 16:00:00,0.6212,0.6215,0.617,0.619,754200000.0
2008-11-20 16:30:00,0.6191,0.6209,0.6159,0.6166,754200000.0
2008-11-20 17:00:00,0.6164,0.6207,0.6158,0.6195,754200000.0
2008-11-20 17:30:00,0.6196,0.6198,0.6162,0.6189,754200000.0
2008-11-20 18:00:00,0.6187,0.6232,0.6157,0.6222,754200000.0
2008-11-20 18:30:00,0.6225,0.6275,0.6221,0.6227,754200000.0
2008-11-20 19:00:00,0.6226,0.6237,0.6184,0.6192,754200000.0
2008-11-20 19:30:00,0.6191,0.6202,0.6176,0.6195,754200000.0
2008-11-20 20:00:00,0.6193,0.6193,0.6151,0.6151,729060000.0
2008-11-20 20:30:00,0.6152,0.6165,0.6127,0.6132,754200000.0
2008-11-20 21:00:00,0.6129,0.6145,0.6082,0.6115,754200000.0
2008-11-20 21:30:00,0.6118,0.6125,0.6075,0.609,754200000.0
2008-11-20 22:00:00,0.6091,0.6108,0.6082,0.6086,578220000.0
2008-11-20 22:30:00,0.6082,0.6111,0.6075,0.6105,729060000.0
2008-11-20 23:00:00,0.6111,0.6125,0.609,0.6116,678780000.0
2008-11-20 23:30:00,0.6118,0.6118,0.6101,0.6111,653640000.0
2008-11-21 00:00:00,0.6109,0.6123,0.6107,0.6108,553080000.0
2008-11-21 00:30:00,0.6109,0.6116,0.6076,0.6094,729060000.0
2008-11-21 01:00:00,0.6096,0.6115,0.6084,0.6104,754200000.0
2008-11-21 01:30:00,0.6105,0.6114,0.6097,0.6097,754200000.0
2008-11-21 02:00:00,0.6096,0.6115,0.6096,0.6114,754200000.0
2008-11-21 02:30:00,0.6115,0.6132,0.6115,0.6129,729060000.0
2008-11-21 03:00:00,0.613,0.6143,0.6123,0.6141,729060000.0
2008-11-21 03:30:00,0.614,0.614,0.6125,0.6139,678780000.0
2008-11-21 04:00:00,0.6137,0.6177,0.6136,0.6163,754200000.0
2008-11-21 04:30:00,0.6161,0.6176,0.6148,0.6176,703920000.0
2008-11-21 05:00:00,0.6177,0.6216,0.6173,0.6205,754200000.0
2008-11-21 05:30:00,0.6202,0.6206,0.6172,0.6186,754200000.0
2008-11-21 06:00:00,0.6187,0.6205,0.6176,0.62,729060000.0
2008-11-21 06:30:00,0.6199,0.6243,0.6199,0.6219,754200000.0
2008-11-21 07:00:00,0.6221,0.6231,0.6189,0.6222,754200000.0
2008-11-21 07:30:00,0.6221,0.6243,0.6215,0.6226,754200000.0
2008-11-21 08:00:00,0.6225,0.6233,0.6215,0.6232,754200000.0
2008-11-21 08:30:00,0.6231,0.6252,0.6203,0.6248,754200000.0
2008-11-21 09:00:00,0.6251,0.6253,0.6216,0.6222,754200000.0
2008-11-21 09:30:00,0.6223,0.6243,0.6217,0.6243,754200000.0
2008-11-21 10:00:00,0.6242,0.6248,0.6233,0.6245,729060000.0
2008-11-21 10:30:00,0.6243,0.6272,0.624,0.6261,754200000.0
2008-11-21 11:00:00,0.626,0.6279,0.6255,0.6269,754200000.0
2008-11-21 11:30:00,0.6268,0.6271,0.6242,0.6254,754200000.0
2008-11-21 12:00:00,0.6253,0.6261,0.6233,0.6249,754200000.0
2008-11-21 12:30:00,0.6248,0.6248,0.6224,0.623,754200000.0
2008-11-21 13:00:00,0.6229,0.6235,0.6207,0.6216,729060000.0
2008-11-21 13:30:00,0.6217,0.6237,0.6212,0.6221,754200000.0
2008-11-21 14:00:00,0.6222,0.6236,0.6205,0.6224,754200000.0
2008-11-21 14:30:00,0.6225,0.6245,0.6216,0.6223,754200000.0
2008-11-21 15:00:00,0.6222,0.6234,0.6213,0.6227,754200000.0
2008-11-21 15:30:00,0.6228,0.6242,0.6185,0.6196,754200000.0
2008-11-21 16:00:00,0.6197,0.6217,0.6176,0.621,754200000.0
2008-11-21 16:30:00,0.6209,0.6269,0.6176,0.6187,754200000.0
2008-11-21 17:00:00,0.6186,0.6268,0.618,0.6223,754200000.0
2008-11-21 17:30:00,0.6226,0.6263,0.6209,0.6253,754200000.0
2008-11-21 18:00:00,0.625,0.6298,0.623,0.6287,754200000.0
2008-11-21 18:30:00,0.6288,0.6304,0.6279,0.6289,754200000.0
2008-11-21 19:00:00,0.629,0.629,0.6232,0.6243,754200000.0
2008-11-21 19:30:00,0.6242,0.6249,0.6208,0.621,754200000.0
2008-11-21 20:00:00,0.6212,0.6239,0.6196,0.6222,754200000.0
2008-11-21 20:30:00,0.6219,0.6225,0.6155,0.6174,754200000.0
2008-11-21 21:00:00,0.6176,0.6257,0.6174,0.6256,754200000.0
2008-11-21 21:30:00,0.6257,0.6303,0.6246,0.63,754200000.0
2008-11-21 22:00:00,0.6299,0.6326,0.6278,0.6326,754200000.0
2008-11-21 22:30:00,0.6327,0.6328,0.6296,0.6322,703920000.0
2008-11-24 00:00:00,0.636,0.6369,0.6342,0.6363,754200000.0
2008-11-24 00:30:00,0.6362,0.6383,0.6343,0.6343,729060000.0
2008-11-24 01:00:00,0.6345,0.6345,0.6292,0.6292,754200000.0
2008-11-24 01:30:00,0.6294,0.6303,0.6256,0.6261,754200000.0
2008-11-24 02:00:00,0.6264,0.627,0.623,0.6257,754200000.0
2008-11-24 02:30:00,0.6258,0.6268,0.6241,0.6242,754200000.0
2008-11-24 03:00:00,0.6244,0.6258,0.6244,0.6252,653640000.0
2008-11-24 03:30:00,0.6251,0.6291,0.6248,0.6274,754200000.0
2008-11-24 04:00:00,0.6272,0.6278,0.6236,0.6242,729060000.0
2008-11-24 04:30:00,0.6244,0.6272,0.6241,0.6268,653640000.0
2008-11-24 05:00:00,0.6269,0.6288,0.6265,0.6276,653640000.0
2008-11-24 05:30:00,0.6279,0.6315,0.6279,0.6309,729060000.0
2008-11-24 06:00:00,0.6309,0.6314,0.6291,0.6303,678780000.0
2008-11-24 06:30:00,0.6302,0.6306,0.6269,0.6286,729060000.0
2008-11-24 07:00:00,0.6285,0.6309,0.6285,0.6299,729060000.0
2008-11-24 07:30:00,0.6297,0.6312,0.6295,0.6301,754200000.0
2008-11-24 08:00:00,0.6302,0.6302,0.6261,0.6265,703920000.0
2008-11-24 08:30:00,0.6266,0.6297,0.6262,0.6268,754200000.0
2008-11-24 09:00:00,0.6269,0.6283,0.6256,0.6268,754200000.0
2008-11-24 09:30:00,0.6269,0.6278,0.6255,0.6263,754200000.0
2008-11-24 10:00:00,0.6261,0.6297,0.6261,0.6291,754200000.0
2008-11-24 10:30:00,0.629,0.6309,0.6283,0.6295,754200000.0
2008-11-24 11:00:00,0.6296,0.631,0.6293,0.6301,754200000.0
2008-11-24 11:30:00,0.63,0.6307,0.6289,0.6291,754200000.0
2008-11-24 12:00:00,0.629,0.6359,0.6289,0.6352,754200000.0
2008-11-24 12:30:00,0.635,0.6357,0.6328,0.6339,729060000.0
2008-11-24 13:00:00,0.634,0.6374,0.6337,0.6359,754200000.0
2008-11-24 13:30:00,0.6358,0.6395,0.6356,0.6384,754200000.0
2008-11-24 14:00:00,0.6386,0.6413,0.6383,0.6403,754200000.0
2008-11-24 14:30:00,0.6402,0.6403,0.6361,0.6368,754200000.0
2008-11-24 15:00:00,0.6367,0.6397,0.6355,0.6394,754200000.0
2008-11-24 15:30:00,0.6392,0.6412,0.6384,0.6406,754200000.0
2008-11-24 16:00:00,0.6404,0.6462,0.6402,0.6457,754200000.0
2008-11-24 16:30:00,0.6455,0.6499,0.6445,0.6495,754200000.0
2008-11-24 17:00:00,0.6494,0.6499,0.6483,0.6497,754200000.0
2008-11-24 17:30:00,0.6495,0.6505,0.648,0.65,754200000.0
2008-11-24 18:00:00,0.6498,0.6501,0.6435,0.6455,754200000.0
2008-11-24 18:30:00,0.6456,0.6502,0.6447,0.6488,754200000.0
2008-11-24 19:00:00,0.6489,0.6498,0.6459,0.6485,729060000.0
2008-11-24 19:30:00,0.6487,0.6495,0.6472,0.6493,729060000.0
2008-11-24 20:00:00,0.6492,0.6496,0.6443,0.6468,754200000.0
2008-11-24 20:30:00,0.6469,0.6484,0.6454,0.6476,754200000.0
2008-11-24 21:00:00,0.6477,0.6527,0.6474,0.6523,754200000.0
2008-11-24 21:30:00,0.6521,0.6534,0.65,0.6503,754200000.0
2008-11-24 22:00:00,0.6504,0.6531,0.6502,0.6521,754200000.0
2008-11-24 22:30:00,0.6523,0.6541,0.6516,0.6539,653640000.0
2008-11-24 23:00:00,0.654,0.6544,0.6523,0.6544,729060000.0
2008-11-24 23:30:00,0.6543,0.6554,0.6524,0.6548,729060000.0
2008-11-25 00:00:00,0.6551,0.6551,0.6506,0.6506,754200000.0
2008-11-25 00:30:00,0.6508,0.6513,0.6492,0.6494,703920000.0
2008-11-25 01:00:00,0.6497,0.6501,0.6461,0.6491,754200000.0
2008-11-25 01:30:00,0.649,0.6491,0.6456,0.6468,754200000.0
2008-11-25 02:00:00,0.6469,0.6474,0.6437,0.6464,729060000.0
2008-11-25 02:30:00,0.6466,0.6467,0.6451,0.6462,754200000.0
2008-11-25 03:00:00,0.6461,0.6484,0.6461,0.6479,754200000.0
2008-11-25 03:30:00,0.648,0.6484,0.6457,0.6458,703920000.0
2008-11-25 04:00:00,0.6459,0.6463,0.6429,0.6432,754200000.0
2008-11-25 04:30:00,0.6431,0.6432,0.6389,0.6392,754200000.0
2008-11-25 05:00:00,0.6393,0.6423,0.6382,0.6418,729060000.0
2008-11-25 05:30:00,0.6417,0.6435,0.641,0.6427,754200000.0
2008-11-25 06:00:00,0.6428,0.644,0.642,0.6432,729060000.0
2008-11-25 06:30:00,0.6433,0.645,0.6428,0.644,754200000.0
2008-11-25 07:00:00,0.6439,0.6465,0.6425,0.6428,754200000.0
2008-11-25 07:30:00,0.6427,0.6443,0.6418,0.6421,754200000.0
2008-11-25 08:00:00,0.642,0.6421,0.6394,0.6409,754200000.0
2008-11-25 08:30:00,0.6408,0.644,0.6408,0.6425,754200000.0
2008-11-25 09:00:00,0.6424,0.6438,0.6416,0.6426,754200000.0
2008-11-25 09:30:00,0.6427,0.643,0.6369,0.6378,754200000.0
2008-11-25 10:00:00,0.6379,0.6388,0.6332,0.6348,754200000.0
2008-11-25 10:30:00,0.6349,0.6387,0.6349,0.6374,754200000.0
2008-11-25 11:00:00,0.6376,0.6378,0.6354,0.6371,754200000.0
2008-11-25 11:30:00,0.6373,0.6384,0.6363,0.6369,754200000.0
2008-11-25 12:00:00,0.6368,0.6382,0.6336,0.6376,754200000.0
2008-11-25 12:30:00,0.6378,0.6427,0.6373,0.6422,754200000.0
2008-11-25 13:00:00,0.6423,0.6434,0.6401,0.6403,754200000.0
2008-11-25 13:30:00,0.6402,0.6417,0.6355,0.6386,754200000.0
2008-11-25 14:00:00,0.6384,0.6431,0.6363,0.6425,754200000.0
2008-11-25 14:30:00,0.6424,0.65,0.6422,0.649,754200000.0
2008-11-25 15:00:00,0.6491,0.6617,0.6481,0.6574,754200000.0
2008-11-25 15:30:00,0.6575,0.6579,0.6466,0.6474,754200000.0
2008-11-25 16:00:00,0.6473,0.6541,0.6469,0.6518,754200000.0
2008-11-25 16:30:00,0.6519,0.652,0.6448,0.6455,754200000.0
2008-11-25 17:00:00,0.6458,0.6473,0.6417,0.6462,754200000.0
2008-11-25 17:30:00,0.6463,0.6503,0.6455,0.6485,754200000.0
2008-11-25 18:00:00,0.6487,0.6495,0.6426,0.6437,754200000.0
2008-11-25 18:30:00,0.6436,0.646,0.6431,0.6442,754200000.0
2008-11-25 19:00:00,0.6444,0.6476,0.6418,0.6474,754200000.0
2008-11-25 19:30:00,0.6472,0.6502,0.6469,0.6472,754200000.0
2008-11-25 20:00:00,0.6471,0.6488,0.6404,0.6421,754200000.0
2008-11-25 20:30:00,0.6422,0.6473,0.6414,0.646,754200000.0
2008-11-25 21:00:00,0.6457,0.6503,0.645,0.6495,754200000.0
2008-11-25 21:30:00,0.6498,0.6544,0.6498,0.6514,754200000.0
2008-11-25 22:00:00,0.6512,0.6513,0.6484,0.6486,754200000.0
2008-11-25 22:30:00,0.6488,0.65,0.6474,0.6489,578220000.0
2008-11-25 23:00:00,0.649,0.6497,0.6484,0.6486,628500000.0
2008-11-25 23:30:00,0.6487,0.651,0.6485,0.6499,703920000.0
2008-11-26 00:00:00,0.65,0.6504,0.6484,0.6484,729060000.0
2008-11-26 00:30:00,0.6485,0.6501,0.6483,0.6484,653640000.0
2008-11-26 01:00:00,0.6486,0.6487,0.6453,0.646,754200000.0
2008-11-26 01:30:00,0.6461,0.6484,0.646,0.6482,703920000.0
2008-11-26 02:00:00,0.6481,0.6486,0.6471,0.6474,703920000.0
2008-11-26 02:30:00,0.6476,0.6482,0.6468,0.6468,754200000.0
2008-11-26 03:00:00,0.6467,0.6472,0.6454,0.6459,729060000.0
2008-11-26 03:30:00,0.6461,0.6463,0.6449,0.645,754200000.0
2008-11-26 04:00:00,0.6449,0.6461,0.6439,0.6446,754200000.0
2008-11-26 04:30:00,0.6444,0.6454,0.6441,0.6444,754200000.0
2008-11-26 05:00:00,0.6442,0.6454,0.6436,0.6451,729060000.0
2008-11-26 05:30:00,0.6452,0.6458,0.645,0.6456,754200000.0
2008-11-26 06:00:00,0.6455,0.6458,0.6445,0.6452,729060000.0
2008-11-26 06:30:00,0.6451,0.6468,0.6439,0.6465,729060000.0
2008-11-26 07:00:00,0.6464,0.6464,0.6442,0.6454,729060000.0
2008-11-26 07:30:00,0.6455,0.646,0.644,0.6451,754200000.0
2008-11-26 08:00:00,0.6452,0.6462,0.644,0.6453,729060000.0
2008-11-26 08:30:00,0.6454,0.6458,0.6429,0.6439,703920000.0
2008-11-26 09:00:00,0.644,0.6469,0.6429,0.6461,754200000.0
2008-11-26 09:30:00,0.6462,0.6503,0.6451,0.6498,754200000.0
2008-11-26 10:00:00,0.6499,0.6513,0.649,0.6501,754200000.0
2008-11-26 10:30:00,0.6502,0.6515,0.6479,0.6484,729060000.0
2008-11-26 11:00:00,0.6485,0.65,0.6463,0.6491,754200000.0
2008-11-26 11:30:00,0.6492,0.6497,0.6471,0.6477,754200000.0
2008-11-26 12:00:00,0.648,0.6485,0.6467,0.6475,754200000.0
2008-11-26 12:30:00,0.6476,0.6493,0.6475,0.6479,754200000.0
2008-11-26 13:00:00,0.648,0.6495,0.6469,0.6485,754200000.0
2008-11-26 13:30:00,0.6487,0.6487,0.6463,0.6465,754200000.0
2008-11-26 14:00:00,0.6463,0.6478,0.6445,0.6461,754200000.0
2008-11-26 14:30:00,0.6458,0.6482,0.6444,0.6481,754200000.0
2008-11-26 15:00:00,0.648,0.6488,0.6463,0.648,754200000.0
2008-11-26 15:30:00,0.6479,0.6495,0.6464,0.6473,754200000.0
2008-11-26 16:00:00,0.6474,0.6501,0.6467,0.6492,754200000.0
2008-11-26 16:30:00,0.6491,0.6498,0.6448,0.6484,754200000.0
2008-11-26 17:00:00,0.6483,0.6509,0.6479,0.6482,754200000.0
2008-11-26 17:30:00,0.6483,0.6493,0.6461,0.6466,754200000.0
2008-11-26 18:00:00,0.6467,0.653,0.6467,0.6524,754200000.0
2008-11-26 18:30:00,0.6526,0.6532,0.6509,0.6519,754200000.0
2008-11-26 19:00:00,0.6518,0.6537,0.6506,0.651,729060000.0
2008-11-26 19:30:00,0.6511,0.6519,0.6501,0.6502,703920000.0
2008-11-26 20:00:00,0.65,0.6518,0.6481,0.6511,653640000.0
2008-11-26 20:30:00,0.6512,0.6532,0.6511,0.6528,754200000.0
2008-11-26 21:00:00,0.6529,0.6549,0.6527,0.6547,754200000.0
2008-11-26 21:30:00,0.6548,0.655,0.6529,0.6537,729060000.0
2008-11-26 22:00:00,0.6536,0.6547,0.6534,0.6542,678780000.0
2008-11-26 22:30:00,0.6541,0.6541,0.6508,0.6518,729060000.0
2008-11-26 23:00:00,0.651,0.6521,0.6509,0.6514,502800000.0
2008-11-26 23:30:00,0.6515,0.6515,0.6489,0.6491,628500000.0
2008-11-27 00:00:00,0.649,0.6504,0.6485,0.6503,678780000.0
2008-11-27 00:30:00,0.6504,0.6537,0.6504,0.6536,653640000.0
2008-11-27 01:00:00,0.6534,0.6539,0.6522,0.6523,754200000.0
2008-11-27 01:30:00,0.6524,0.6529,0.651,0.6513,729060000.0
2008-11-27 02:00:00,0.6512,0.652,0.6512,0.6518,729060000.0
2008-11-27 02:30:00,0.6519,0.653,0.6515,0.6518,754200000.0
2008-11-27 03:00:00,0.6517,0.6521,0.651,0.6515,754200000.0
2008-11-27 03:30:00,0.6517,0.6527,0.6515,0.6516,729060000.0
2008-11-27 04:00:00,0.6517,0.6522,0.6512,0.6515,703920000.0
2008-11-27 04:30:00,0.6514,0.6515,0.6479,0.6486,754200000.0
2008-11-27 05:00:00,0.6487,0.6489,0.6477,0.6481,754200000.0
2008-11-27 05:30:00,0.6482,0.6504,0.6482,0.6501,678780000.0
2008-11-27 06:00:00,0.6505,0.6507,0.6495,0.6505,653640000.0
2008-11-27 06:30:00,0.6504,0.6506,0.65,0.6501,678780000.0
2008-11-27 07:00:00,0.6502,0.6532,0.6501,0.6531,754200000.0
2008-11-27 07:30:00,0.653,0.6542,0.6525,0.6531,703920000.0
2008-11-27 08:00:00,0.653,0.6532,0.6498,0.6502,754200000.0
2008-11-27 08:30:00,0.6503,0.6515,0.6493,0.6508,754200000.0
2008-11-27 09:00:00,0.651,0.6518,0.6491,0.6514,754200000.0
2008-11-27 09:30:00,0.6513,0.6525,0.6502,0.6524,754200000.0
2008-11-27 10:00:00,0.6523,0.653,0.6516,0.6528,754200000.0
2008-11-27 10:30:00,0.6529,0.6577,0.6525,0.6574,754200000.0
2008-11-27 11:00:00,0.6575,0.6578,0.6557,0.6561,754200000.0
2008-11-27 11:30:00,0.6562,0.6567,0.6545,0.6566,754200000.0
2008-11-27 12:00:00,0.6565,0.6581,0.6539,0.6551,729060000.0
2008-11-27 12:30:00,0.655,0.6574,0.6547,0.6566,754200000.0
2008-11-27 13:00:00,0.6565,0.6569,0.6556,0.6562,729060000.0
2008-11-27 13:30:00,0.6559,0.6565,0.6558,0.6562,703920000.0
2008-11-27 14:00:00,0.6563,0.6564,0.6537,0.6562,678780000.0
2008-11-27 14:30:00,0.6563,0.6574,0.6556,0.6561,754200000.0
2008-11-27 15:00:00,0.656,0.6563,0.6538,0.6551,754200000.0
2008-11-27 15:30:00,0.6549,0.6563,0.6544,0.6559,754200000.0
2008-11-27 16:00:00,0.6561,0.6585,0.6553,0.6579,754200000.0
2008-11-27 16:30:00,0.6576,0.6594,0.6573,0.6593,754200000.0
2008-11-27 17:00:00,0.6594,0.6598,0.6581,0.6594,754200000.0
2008-11-27 17:30:00,0.6595,0.6602,0.6592,0.66,754200000.0
2008-11-27 18:00:00,0.6601,0.6602,0.6586,0.6598,678780000.0
2008-11-27 18:30:00,0.6596,0.6599,0.6586,0.6594,477660000.0
2008-11-27 19:00:00,0.6593,0.6596,0.6593,0.6596,502800000.0
2008-11-27 19:30:00,0.6594,0.6596,0.6569,0.6596,527940000.0
2008-11-27 20:00:00,0.6595,0.6605,0.659,0.6596,603360000.0
2008-11-27 20:30:00,0.6595,0.6599,0.6585,0.6588,628500000.0
2008-11-27 21:00:00,0.6589,0.6593,0.6586,0.6587,653640000.0
2008-11-27 21:30:00,0.6589,0.6592,0.6575,0.6575,603360000.0
2008-11-27 22:00:00,0.6576,0.6581,0.6565,0.6572,628500000.0
2008-11-27 22:30:00,0.6571,0.6574,0.6564,0.6565,653640000.0
2008-11-27 23:00:00,0.6566,0.6581,0.6566,0.6572,653640000.0
2008-11-27 23:30:00,0.6571,0.6574,0.6547,0.6551,703920000.0
2008-11-28 00:00:00,0.6549,0.6574,0.6544,0.6562,628500000.0
2008-11-28 00:30:00,0.6561,0.6565,0.6546,0.6559,754200000.0
2008-11-28 01:00:00,0.6558,0.6564,0.6552,0.6556,703920000.0
2008-11-28 01:30:00,0.6555,0.657,0.655,0.6559,729060000.0
2008-11-28 02:00:00,0.6558,0.6565,0.6555,0.6558,729060000.0
2008-11-28 02:30:00,0.6559,0.6561,0.6546,0.6558,754200000.0
2008-11-28 03:00:00,0.6557,0.6558,0.6546,0.6546,729060000.0
2008-11-28 03:30:00,0.6544,0.6552,0.6539,0.6551,678780000.0
2008-11-28 04:00:00,0.655,0.6556,0.655,0.6554,653640000.0
2008-11-28 04:30:00,0.6555,0.6562,0.6551,0.6559,729060000.0
2008-11-28 05:00:00,0.6557,0.6575,0.6557,0.6569,729060000.0
2008-11-28 05:30:00,0.657,0.6575,0.656,0.6572,754200000.0
2008-11-28 06:00:00,0.6571,0.6575,0.6557,0.6575,678780000.0
2008-11-28 06:30:00,0.6576,0.6582,0.656,0.6563,754200000.0
2008-11-28 07:00:00,0.6564,0.6575,0.6558,0.6572,754200000.0
2008-11-28 07:30:00,0.6571,0.6577,0.6569,0.6576,729060000.0
2008-11-28 08:00:00,0.6578,0.6589,0.6568,0.6578,678780000.0
2008-11-28 08:30:00,0.6577,0.6591,0.6569,0.659,754200000.0
2008-11-28 09:00:00,0.6589,0.6593,0.6575,0.6578,729060000.0
2008-11-28 09:30:00,0.6577,0.6596,0.6575,0.6591,754200000.0
2008-11-28 10:00:00,0.659,0.6595,0.6573,0.6584,754200000.0
2008-11-28 10:30:00,0.6585,0.6586,0.6576,0.6578,754200000.0
2008-11-28 11:00:00,0.6579,0.658,0.6566,0.6576,729060000.0
2008-11-28 11:30:00,0.6575,0.6578,0.6566,0.6574,729060000.0
2008-11-28 12:00:00,0.6575,0.6575,0.6556,0.6558,754200000.0
2008-11-28 12:30:00,0.6557,0.6569,0.6532,0.654,754200000.0
2008-11-28 13:00:00,0.6539,0.6545,0.6509,0.6513,754200000.0
2008-11-28 13:30:00,0.6512,0.6519,0.6491,0.6503,754200000.0
2008-11-28 14:00:00,0.6502,0.6527,0.6498,0.6515,754200000.0
2008-11-28 14:30:00,0.6516,0.6543,0.6515,0.6543,754200000.0
2008-11-28 15:00:00,0.6542,0.6543,0.65,0.6503,754200000.0
2008-11-28 15:30:00,0.6502,0.6536,0.6496,0.6535,754200000.0
2008-11-28 16:00:00,0.6533,0.6535,0.6495,0.6514,729060000.0
2008-11-28 16:30:00,0.6513,0.6524,0.6494,0.651,754200000.0
2008-11-28 17:00:00,0.6509,0.6541,0.6505,0.6518,754200000.0
2008-11-28 17:30:00,0.6519,0.6543,0.6518,0.6543,729060000.0
2008-11-28 18:00:00,0.6541,0.6543,0.6518,0.6537,754200000.0
2008-11-28 18:30:00,0.6538,0.6557,0.6531,0.6555,729060000.0
2008-11-28 19:00:00,0.6556,0.6556,0.6529,0.6539,729060000.0
2008-11-28 19:30:00,0.654,0.6557,0.6538,0.6557,678780000.0
2008-11-28 20:00:00,0.6558,0.6565,0.655,0.6552,754200000.0
2008-11-28 20:30:00,0.6551,0.6552,0.6528,0.6542,703920000.0
2008-11-28 21:00:00,0.6544,0.6552,0.6536,0.6538,653640000.0
2008-11-28 21:30:00,0.6539,0.6554,0.6531,0.6548,603360000.0
2008-11-28 22:00:00,0.6549,0.6549,0.6536,0.6546,653640000.0
2008-11-28 22:30:00,0.6547,0.656,0.6532,0.6551,729060000.0
2008-12-01 00:00:00,0.6516,0.6537,0.6514,0.6531,603360000.0
2008-12-01 00:30:00,0.6532,0.6537,0.651,0.6514,729060000.0
2008-12-01 01:00:00,0.6513,0.6521,0.6498,0.6499,729060000.0
2008-12-01 01:30:00,0.6498,0.6511,0.6493,0.6502,754200000.0
2008-12-01 02:00:00,0.6503,0.6503,0.6441,0.6454,754200000.0
2008-12-01 02:30:00,0.6455,0.6466,0.6452,0.6464,754200000.0
2008-12-01 03:00:00,0.6465,0.6475,0.6453,0.647,729060000.0
2008-12-01 03:30:00,0.6471,0.6476,0.6466,0.6474,703920000.0
2008-12-01 04:00:00,0.6473,0.6484,0.6471,0.6483,653640000.0
2008-12-01 04:30:00,0.6482,0.6484,0.647,0.6478,729060000.0
2008-12-01 05:00:00,0.6477,0.6477,0.6465,0.6466,653640000.0
2008-12-01 05:30:00,0.6468,0.6483,0.6463,0.6478,703920000.0
2008-12-01 06:00:00,0.648,0.6485,0.6474,0.6478,678780000.0
2008-12-01 06:30:00,0.6479,0.6479,0.6463,0.6465,729060000.0
2008-12-01 07:00:00,0.6468,0.6477,0.6467,0.6473,603360000.0
2008-12-01 07:30:00,0.6474,0.6475,0.6459,0.6459,703920000.0
2008-12-01 08:00:00,0.6457,0.6475,0.6444,0.6461,754200000.0
2008-12-01 08:30:00,0.6462,0.6475,0.6432,0.6437,754200000.0
2008-12-01 09:00:00,0.6438,0.645,0.6408,0.6411,754200000.0
2008-12-01 09:30:00,0.641,0.6436,0.6407,0.6432,754200000.0
2008-12-01 10:00:00,0.6431,0.6438,0.6402,0.6424,754200000.0
2008-12-01 10:30:00,0.6423,0.6424,0.6411,0.6418,754200000.0
2008-12-01 11:00:00,0.6417,0.6422,0.6395,0.6416,754200000.0
2008-12-01 11:30:00,0.6415,0.6415,0.6397,0.6405,754200000.0
2008-12-01 12:00:00,0.6406,0.6433,0.6406,0.6429,729060000.0
2008-12-01 12:30:00,0.6431,0.6438,0.6413,0.6422,754200000.0
2008-12-01 13:00:00,0.6421,0.6427,0.6412,0.6419,729060000.0
2008-12-01 13:30:00,0.6418,0.642,0.6401,0.6419,754200000.0
2008-12-01 14:00:00,0.642,0.6422,0.6403,0.6406,754200000.0
2008-12-01 14:30:00,0.6405,0.6423,0.6384,0.6406,754200000.0
2008-12-01 15:00:00,0.6404,0.643,0.6403,0.6423,754200000.0
2008-12-01 15:30:00,0.6424,0.6442,0.6413,0.6425,754200000.0
2008-12-01 16:00:00,0.6424,0.6437,0.6417,0.6419,754200000.0
2008-12-01 16:30:00,0.6418,0.6442,0.6396,0.6441,754200000.0
2008-12-01 17:00:00,0.6442,0.646,0.6436,0.6441,754200000.0
2008-12-01 17:30:00,0.6442,0.6458,0.6438,0.6444,754200000.0
2008-12-01 18:00:00,0.6443,0.6465,0.6439,0.6455,754200000.0
2008-12-01 18:30:00,0.6456,0.6467,0.6447,0.6455,729060000.0
2008-12-01 19:00:00,0.6456,0.6476,0.6455,0.6469,729060000.0
2008-12-01 19:30:00,0.6468,0.6481,0.6462,0.6472,754200000.0
2008-12-01 20:00:00,0.647,0.6478,0.6448,0.6456,754200000.0
2008-12-01 20:30:00,0.6457,0.647,0.6449,0.6453,754200000.0
2008-12-01 21:00:00,0.6452,0.6453,0.6418,0.6423,729060000.0
2008-12-01 21:30:00,0.6422,0.6423,0.637,0.6381,754200000.0
2008-12-01 22:00:00,0.638,0.641,0.638,0.6393,754200000.0
2008-12-01 22:30:00,0.6395,0.6406,0.639,0.64,754200000.0
2008-12-01 23:00:00,0.6401,0.6403,0.6391,0.6395,703920000.0
2008-12-01 23:30:00,0.6393,0.6401,0.6381,0.6382,703920000.0
2008-12-02 00:00:00,0.6381,0.6388,0.6366,0.6368,754200000.0
2008-12-02 00:30:00,0.6369,0.6371,0.6332,0.6346,754200000.0
2008-12-02 01:00:00,0.6347,0.6367,0.6346,0.6346,754200000.0
2008-12-02 01:30:00,0.6347,0.6384,0.6347,0.6363,754200000.0
2008-12-02 02:00:00,0.6364,0.6386,0.6363,0.6379,703920000.0
2008-12-02 02:30:00,0.638,0.6389,0.6378,0.6383,754200000.0
2008-12-02 03:00:00,0.6382,0.6383,0.6374,0.6379,653640000.0
2008-12-02 03:30:00,0.638,0.6381,0.6376,0.638,603360000.0
2008-12-02 04:00:00,0.6379,0.6389,0.6366,0.6373,703920000.0
2008-12-02 04:30:00,0.6372,0.6409,0.6362,0.6391,754200000.0
2008-12-02 05:00:00,0.639,0.6406,0.6383,0.6405,754200000.0
2008-12-02 05:30:00,0.6406,0.6408,0.6396,0.6405,754200000.0
2008-12-02 06:00:00,0.6406,0.641,0.6388,0.6396,678780000.0
2008-12-02 06:30:00,0.6395,0.6395,0.6351,0.636,754200000.0
2008-12-02 07:00:00,0.6361,0.6378,0.6356,0.6361,754200000.0
2008-12-02 07:30:00,0.6362,0.6367,0.6344,0.6344,703920000.0
2008-12-02 08:00:00,0.6345,0.637,0.6343,0.6366,729060000.0
2008-12-02 08:30:00,0.6368,0.6382,0.6366,0.6381,754200000.0
2008-12-02 09:00:00,0.6382,0.6391,0.635,0.6357,729060000.0
2008-12-02 09:30:00,0.6354,0.638,0.6354,0.6377,754200000.0
2008-12-02 10:00:00,0.6376,0.6427,0.6375,0.642,754200000.0
2008-12-02 10:30:00,0.6419,0.6422,0.6397,0.6418,754200000.0
2008-12-02 11:00:00,0.6416,0.6465,0.6401,0.6462,754200000.0
2008-12-02 11:30:00,0.6463,0.6465,0.6439,0.6451,754200000.0
2008-12-02 12:00:00,0.645,0.6451,0.6428,0.6432,754200000.0
2008-12-02 12:30:00,0.6431,0.6441,0.6424,0.6428,628500000.0
2008-12-02 13:00:00,0.6427,0.6493,0.6424,0.6475,754200000.0
2008-12-02 13:30:00,0.6476,0.6481,0.6456,0.6481,754200000.0
2008-12-02 14:00:00,0.6482,0.6485,0.6464,0.6469,754200000.0
2008-12-02 14:30:00,0.6468,0.6472,0.6442,0.6445,754200000.0
2008-12-02 15:00:00,0.6446,0.6449,0.6409,0.6432,754200000.0
2008-12-02 15:30:00,0.6433,0.6458,0.6421,0.6437,754200000.0
2008-12-02 16:00:00,0.6438,0.6471,0.6438,0.6458,754200000.0
2008-12-02 16:30:00,0.646,0.6473,0.6426,0.6426,754200000.0
2008-12-02 17:00:00,0.6423,0.6441,0.6419,0.6424,754200000.0
2008-12-02 17:30:00,0.6425,0.6447,0.6418,0.6441,754200000.0
2008-12-02 18:00:00,0.644,0.6452,0.6427,0.6452,754200000.0
2008-12-02 18:30:00,0.6453,0.6457,0.6429,0.6442,754200000.0
2008-12-02 19:00:00,0.644,0.6444,0.643,0.6439,754200000.0
2008-12-02 19:30:00,0.6438,0.6441,0.641,0.6416,729060000.0
2008-12-02 20:00:00,0.6415,0.6415,0.6378,0.638,754200000.0
2008-12-02 20:30:00,0.6379,0.641,0.6377,0.6392,754200000.0
2008-12-02 21:00:00,0.6393,0.6417,0.6385,0.6413,729060000.0
2008-12-02 21:30:00,0.6414,0.6436,0.6408,0.6432,754200000.0
2008-12-02 22:00:00,0.6431,0.6456,0.6431,0.6451,729060000.0
2008-12-02 22:30:00,0.645,0.6451,0.6421,0.6426,678780000.0
2008-12-02 23:00:00,0.6428,0.6452,0.6427,0.645,628500000.0
2008-12-02 23:30:00,0.6451,0.6451,0.643,0.6441,729060000.0
2008-12-03 00:00:00,0.644,0.6441,0.6422,0.6428,729060000.0
2008-12-03 00:30:00,0.6427,0.6435,0.6418,0.6429,754200000.0
2008-12-03 01:00:00,0.6428,0.6437,0.642,0.6423,729060000.0
2008-12-03 01:30:00,0.642,0.6432,0.6409,0.6424,754200000.0
2008-12-03 02:00:00,0.6422,0.6427,0.6408,0.642,729060000.0
2008-12-03 02:30:00,0.6422,0.6445,0.642,0.6443,754200000.0
2008-12-03 03:00:00,0.6444,0.6446,0.6435,0.6437,729060000.0
2008-12-03 03:30:00,0.6438,0.6459,0.6437,0.6457,729060000.0
2008-12-03 04:00:00,0.6456,0.646,0.6446,0.6457,729060000.0
2008-12-03 04:30:00,0.6456,0.6472,0.645,0.6467,754200000.0
2008-12-03 05:00:00,0.6466,0.6467,0.6456,0.6462,754200000.0
2008-12-03 05:30:00,0.6461,0.6462,0.6443,0.6452,754200000.0
2008-12-03 06:00:00,0.6453,0.6454,0.6441,0.6444,729060000.0
2008-12-03 06:30:00,0.6443,0.6449,0.6431,0.6448,703920000.0
2008-12-03 07:00:00,0.645,0.6453,0.6442,0.6447,754200000.0
2008-12-03 07:30:00,0.6446,0.6447,0.6426,0.6433,729060000.0
2008-12-03 08:00:00,0.6434,0.645,0.6433,0.6447,754200000.0
2008-12-03 08:30:00,0.6448,0.6449,0.6427,0.6437,754200000.0
2008-12-03 09:00:00,0.6436,0.6441,0.6418,0.6422,729060000.0
2008-12-03 09:30:00,0.6421,0.6425,0.6401,0.6407,754200000.0
2008-12-03 10:00:00,0.6409,0.6422,0.6398,0.6408,754200000.0
2008-12-03 10:30:00,0.6407,0.6417,0.6395,0.6414,729060000.0
2008-12-03 11:00:00,0.6413,0.6416,0.6405,0.6413,729060000.0
2008-12-03 11:30:00,0.6412,0.6424,0.6408,0.6413,754200000.0
2008-12-03 12:00:00,0.6414,0.6416,0.6406,0.6414,754200000.0
2008-12-03 12:30:00,0.6413,0.6433,0.6413,0.6427,754200000.0
2008-12-03 13:00:00,0.6428,0.6441,0.6419,0.644,754200000.0
2008-12-03 13:30:00,0.6439,0.6441,0.6408,0.6424,754200000.0
2008-12-03 14:00:00,0.6425,0.6434,0.6411,0.6418,754200000.0
2008-12-03 14:30:00,0.642,0.6436,0.6414,0.6418,754200000.0
2008-12-03 15:00:00,0.6419,0.6434,0.641,0.643,754200000.0
2008-12-03 15:30:00,0.6431,0.6447,0.6426,0.6429,754200000.0
2008-12-03 16:00:00,0.6427,0.6459,0.6421,0.6454,754200000.0
2008-12-03 16:30:00,0.6453,0.6478,0.6452,0.6474,754200000.0
2008-12-03 17:00:00,0.6475,0.6485,0.6457,0.6475,754200000.0
2008-12-03 17:30:00,0.6474,0.6481,0.6463,0.6479,729060000.0
2008-12-03 18:00:00,0.6478,0.6479,0.6436,0.6452,729060000.0
2008-12-03 18:30:00,0.6453,0.6467,0.6449,0.6451,754200000.0
2008-12-03 19:00:00,0.6452,0.6452,0.6424,0.6428,754200000.0
2008-12-03 19:30:00,0.6426,0.6426,0.64,0.6417,754200000.0
2008-12-03 20:00:00,0.6418,0.6445,0.6409,0.6433,754200000.0
2008-12-03 20:30:00,0.6434,0.6443,0.642,0.6423,754200000.0
2008-12-03 21:00:00,0.6421,0.6436,0.6418,0.6435,703920000.0
2008-12-03 21:30:00,0.6436,0.6483,0.6436,0.6483,729060000.0
2008-12-03 22:00:00,0.6482,0.6483,0.6463,0.6477,729060000.0
2008-12-03 22:30:00,0.6476,0.6487,0.6474,0.6487,754200000.0
2008-12-03 23:00:00,0.6486,0.6511,0.6485,0.6507,754200000.0
2008-12-03 23:30:00,0.6506,0.6507,0.6494,0.6501,678780000.0
2008-12-04 00:00:00,0.65,0.6508,0.6485,0.6488,754200000.0
2008-12-04 00:30:00,0.649,0.6492,0.6476,0.6478,754200000.0
2008-12-04 01:00:00,0.6477,0.6484,0.6465,0.6478,703920000.0
2008-12-04 01:30:00,0.6479,0.6479,0.646,0.6465,754200000.0
2008-12-04 02:00:00,0.6466,0.6479,0.6465,0.6475,754200000.0
2008-12-04 02:30:00,0.6476,0.6498,0.6472,0.6491,754200000.0
2008-12-04 03:00:00,0.649,0.6493,0.6477,0.6478,729060000.0
2008-12-04 03:30:00,0.6479,0.6485,0.6469,0.6478,729060000.0
2008-12-04 04:00:00,0.6479,0.6479,0.647,0.647,578220000.0
2008-12-04 04:30:00,0.6471,0.6475,0.6468,0.647,678780000.0
2008-12-04 05:00:00,0.6472,0.6481,0.6458,0.646,703920000.0
2008-12-04 05:30:00,0.6461,0.6462,0.6442,0.6442,729060000.0
2008-12-04 06:00:00,0.644,0.6448,0.6429,0.6444,729060000.0
2008-12-04 06:30:00,0.6445,0.6452,0.6438,0.645,703920000.0
2008-12-04 07:00:00,0.6451,0.6456,0.6438,0.6447,729060000.0
2008-12-04 07:30:00,0.6446,0.6452,0.6423,0.6427,754200000.0
2008-12-04 08:00:00,0.6428,0.643,0.6411,0.6418,754200000.0
2008-12-04 08:30:00,0.6419,0.6434,0.6418,0.6421,754200000.0
2008-12-04 09:00:00,0.6422,0.6424,0.6411,0.6419,729060000.0
2008-12-04 09:30:00,0.6418,0.6431,0.6409,0.6413,754200000.0
2008-12-04 10:00:00,0.6412,0.6444,0.6394,0.6433,754200000.0
2008-12-04 10:30:00,0.6434,0.6458,0.6423,0.6454,754200000.0
2008-12-04 11:00:00,0.6453,0.6453,0.6431,0.6439,754200000.0
2008-12-04 11:30:00,0.6438,0.6446,0.6433,0.6441,729060000.0
2008-12-04 12:00:00,0.6442,0.6467,0.6432,0.6457,754200000.0
2008-12-04 12:30:00,0.6458,0.6477,0.6453,0.646,754200000.0
2008-12-04 13:00:00,0.6462,0.6469,0.6427,0.6444,754200000.0
2008-12-04 13:30:00,0.6443,0.6447,0.6427,0.6446,754200000.0
2008-12-04 14:00:00,0.6445,0.6447,0.642,0.6434,754200000.0
2008-12-04 14:30:00,0.6432,0.6441,0.6417,0.6422,754200000.0
2008-12-04 15:00:00,0.6423,0.6451,0.6423,0.6439,754200000.0
2008-12-04 15:30:00,0.644,0.6474,0.6436,0.647,754200000.0
2008-12-04 16:00:00,0.6469,0.6476,0.6452,0.6462,754200000.0
2008-12-04 16:30:00,0.6461,0.6495,0.646,0.6493,754200000.0
2008-12-04 17:00:00,0.6492,0.6527,0.648,0.6517,754200000.0
2008-12-04 17:30:00,0.6516,0.6535,0.6502,0.6527,754200000.0
2008-12-04 18:00:00,0.6526,0.6527,0.6494,0.6497,754200000.0
2008-12-04 18:30:00,0.6496,0.6497,0.6481,0.6483,754200000.0
2008-12-04 19:00:00,0.6482,0.6495,0.6452,0.6452,754200000.0
2008-12-04 19:30:00,0.6451,0.6477,0.6432,0.6457,754200000.0
2008-12-04 20:00:00,0.6458,0.6479,0.6439,0.6451,754200000.0
2008-12-04 20:30:00,0.6452,0.6469,0.645,0.6456,729060000.0
2008-12-04 21:00:00,0.6455,0.6456,0.641,0.6413,754200000.0
2008-12-04 21:30:00,0.6412,0.6426,0.6408,0.6425,754200000.0
2008-12-04 22:00:00,0.6424,0.6459,0.6424,0.6448,754200000.0
2008-12-04 22:30:00,0.6447,0.645,0.6438,0.6442,729060000.0
2008-12-04 23:00:00,0.6441,0.6444,0.6422,0.6433,603360000.0
2008-12-04 23:30:00,0.6432,0.6438,0.6418,0.6428,678780000.0
2008-12-05 00:00:00,0.6429,0.6434,0.6427,0.643,703920000.0
2008-12-05 00:30:00,0.6429,0.6435,0.6426,0.643,628500000.0
2008-12-05 01:00:00,0.6429,0.6444,0.6429,0.6436,703920000.0
2008-12-05 01:30:00,0.6435,0.6438,0.643,0.6433,754200000.0
2008-12-05 02:00:00,0.6434,0.6437,0.6425,0.6437,678780000.0
2008-12-05 02:30:00,0.6438,0.6445,0.6432,0.6444,527940000.0
2008-12-05 03:00:00,0.6445,0.6456,0.6441,0.6455,678780000.0
2008-12-05 03:30:00,0.6456,0.6459,0.6441,0.6447,628500000.0
2008-12-05 04:00:00,0.6446,0.6452,0.6445,0.645,729060000.0
2008-12-05 04:30:00,0.6451,0.6459,0.6448,0.645,578220000.0
2008-12-05 05:00:00,0.6451,0.6451,0.6426,0.6437,678780000.0
2008-12-05 05:30:00,0.6438,0.6448,0.6436,0.6439,703920000.0
2008-12-05 06:00:00,0.644,0.6449,0.6439,0.6443,678780000.0
2008-12-05 06:30:00,0.6444,0.6448,0.6441,0.6442,578220000.0
2008-12-05 07:00:00,0.6443,0.6449,0.644,0.6447,678780000.0
2008-12-05 07:30:00,0.6448,0.6462,0.6441,0.6456,703920000.0
2008-12-05 08:00:00,0.6457,0.647,0.645,0.6463,754200000.0
2008-12-05 08:30:00,0.6464,0.6466,0.6453,0.6453,628500000.0
2008-12-05 09:00:00,0.6452,0.6466,0.6444,0.6459,754200000.0
2008-12-05 09:30:00,0.6458,0.6469,0.6448,0.6469,729060000.0
2008-12-05 10:00:00,0.647,0.647,0.6445,0.6454,754200000.0
2008-12-05 10:30:00,0.6453,0.6463,0.6446,0.6458,754200000.0
2008-12-05 11:00:00,0.6459,0.6467,0.6441,0.6448,729060000.0
2008-12-05 11:30:00,0.6449,0.6453,0.6432,0.6437,754200000.0
2008-12-05 12:00:00,0.6438,0.6441,0.6426,0.643,729060000.0
2008-12-05 12:30:00,0.6431,0.6437,0.6422,0.6431,729060000.0
2008-12-05 13:00:00,0.6432,0.6437,0.6412,0.6413,754200000.0
2008-12-05 13:30:00,0.6414,0.6416,0.6382,0.6382,678780000.0
2008-12-05 14:00:00,0.6383,0.6383,0.6359,0.6378,754200000.0
2008-12-05 14:30:00,0.6379,0.6391,0.6292,0.6328,754200000.0
2008-12-05 15:00:00,0.6327,0.6367,0.6323,0.6362,754200000.0
2008-12-05 15:30:00,0.6361,0.6376,0.634,0.6342,754200000.0
2008-12-05 16:00:00,0.6343,0.6353,0.6295,0.6324,754200000.0
2008-12-05 16:30:00,0.6323,0.6362,0.6306,0.6358,754200000.0
2008-12-05 17:00:00,0.6357,0.6358,0.632,0.6324,754200000.0
2008-12-05 17:30:00,0.6323,0.6349,0.6319,0.6342,729060000.0
2008-12-05 18:00:00,0.6341,0.6349,0.6333,0.634,754200000.0
2008-12-05 18:30:00,0.6342,0.6346,0.6323,0.6337,754200000.0
2008-12-05 19:00:00,0.6336,0.6363,0.6329,0.6332,729060000.0
2008-12-05 19:30:00,0.6333,0.6377,0.6333,0.6367,754200000.0
2008-12-05 20:00:00,0.637,0.6399,0.6356,0.6391,754200000.0
2008-12-05 20:30:00,0.6392,0.6463,0.6392,0.6442,754200000.0
2008-12-05 21:00:00,0.6443,0.6475,0.643,0.6468,754200000.0
2008-12-05 21:30:00,0.647,0.6485,0.6459,0.6478,754200000.0
2008-12-05 22:00:00,0.6479,0.6479,0.6456,0.647,729060000.0
2008-12-05 22:30:00,0.6473,0.6487,0.6459,0.6461,754200000.0
2008-12-08 00:00:00,0.6469,0.6482,0.6469,0.6477,678780000.0
2008-12-08 00:30:00,0.6478,0.6485,0.6464,0.6469,729060000.0
2008-12-08 01:00:00,0.647,0.649,0.6468,0.6483,754200000.0
2008-12-08 01:30:00,0.6484,0.6504,0.6482,0.6501,754200000.0
2008-12-08 02:00:00,0.6502,0.6514,0.65,0.6504,754200000.0
2008-12-08 02:30:00,0.6505,0.6514,0.6503,0.6509,754200000.0
2008-12-08 03:00:00,0.651,0.6511,0.6501,0.6505,754200000.0
2008-12-08 03:30:00,0.6504,0.6521,0.6504,0.652,729060000.0
2008-12-08 04:00:00,0.6519,0.6534,0.6517,0.653,678780000.0
2008-12-08 04:30:00,0.6529,0.653,0.6512,0.6517,754200000.0
2008-12-08 05:00:00,0.6516,0.6523,0.6513,0.6516,703920000.0
2008-12-08 05:30:00,0.6517,0.6518,0.6497,0.6503,703920000.0
2008-12-08 06:00:00,0.6505,0.6522,0.65,0.6517,754200000.0
2008-12-08 06:30:00,0.6516,0.6535,0.6509,0.6534,729060000.0
2008-12-08 07:00:00,0.6533,0.6574,0.6532,0.6565,754200000.0
2008-12-08 07:30:00,0.6564,0.6579,0.6564,0.6568,729060000.0
2008-12-08 08:00:00,0.6569,0.662,0.6564,0.6612,754200000.0
2008-12-08 08:30:00,0.6611,0.6674,0.6611,0.6665,754200000.0
2008-12-08 09:00:00,0.6664,0.669,0.6664,0.6673,754200000.0
2008-12-08 09:30:00,0.6674,0.6682,0.6656,0.6671,754200000.0
2008-12-08 10:00:00,0.6673,0.6685,0.6648,0.6661,754200000.0
2008-12-08 10:30:00,0.6662,0.6674,0.6629,0.6642,754200000.0
2008-12-08 11:00:00,0.6643,0.6648,0.6627,0.6633,729060000.0
2008-12-08 11:30:00,0.6634,0.6641,0.6625,0.664,754200000.0
2008-12-08 12:00:00,0.6641,0.6643,0.6633,0.6636,703920000.0
2008-12-08 12:30:00,0.6637,0.6644,0.6633,0.6641,678780000.0
2008-12-08 13:00:00,0.664,0.6651,0.6615,0.6615,754200000.0
2008-12-08 13:30:00,0.6616,0.664,0.6612,0.6628,729060000.0
2008-12-08 14:00:00,0.6629,0.6639,0.6626,0.6631,754200000.0
2008-12-08 14:30:00,0.6629,0.6641,0.6626,0.664,754200000.0
2008-12-08 15:00:00,0.6639,0.6642,0.6606,0.6608,754200000.0
2008-12-08 15:30:00,0.6606,0.6636,0.6601,0.6606,754200000.0
2008-12-08 16:00:00,0.6605,0.6623,0.6592,0.6618,754200000.0
2008-12-08 16:30:00,0.6619,0.6633,0.6606,0.6616,754200000.0
2008-12-08 17:00:00,0.6617,0.6646,0.6612,0.6645,754200000.0
2008-12-08 17:30:00,0.6644,0.6652,0.6629,0.664,729060000.0
2008-12-08 18:00:00,0.6641,0.6643,0.6625,0.6628,729060000.0
2008-12-08 18:30:00,0.6629,0.6635,0.6614,0.6617,703920000.0
2008-12-08 19:00:00,0.6618,0.6623,0.6592,0.6603,729060000.0
2008-12-08 19:30:00,0.6602,0.6624,0.6591,0.6614,678780000.0
2008-12-08 20:00:00,0.6613,0.6642,0.6606,0.6639,754200000.0
2008-12-08 20:30:00,0.6641,0.6675,0.6628,0.6675,754200000.0
2008-12-08 21:00:00,0.6674,0.6679,0.6665,0.6668,729060000.0
2008-12-08 21:30:00,0.6667,0.6683,0.6661,0.6681,703920000.0
2008-12-08 22:00:00,0.668,0.6682,0.667,0.6675,729060000.0
2008-12-08 22:30:00,0.6676,0.6677,0.6641,0.6643,754200000.0
2008-12-08 23:00:00,0.6642,0.665,0.6636,0.664,703920000.0
2008-12-08 23:30:00,0.6639,0.6652,0.6621,0.6646,703920000.0
2008-12-09 00:00:00,0.6645,0.6648,0.6632,0.6632,729060000.0
2008-12-09 00:30:00,0.6634,0.6634,0.6625,0.6626,653640000.0
2008-12-09 01:00:00,0.6625,0.6626,0.661,0.6616,729060000.0
2008-12-09 01:30:00,0.6615,0.6618,0.6602,0.6612,754200000.0
2008-12-09 02:00:00,0.6613,0.6623,0.6593,0.6606,754200000.0
2008-12-09 02:30:00,0.6607,0.6608,0.6562,0.657,754200000.0
2008-12-09 03:00:00,0.6571,0.6584,0.6566,0.658,754200000.0
2008-12-09 03:30:00,0.6581,0.6587,0.658,0.6581,729060000.0
2008-12-09 04:00:00,0.6582,0.6596,0.6581,0.6589,653640000.0
2008-12-09 04:30:00,0.6588,0.6594,0.6574,0.6583,754200000.0
2008-12-09 05:00:00,0.6582,0.6591,0.6577,0.6577,729060000.0
2008-12-09 05:30:00,0.6576,0.6582,0.6566,0.657,754200000.0
2008-12-09 06:00:00,0.6571,0.658,0.6548,0.655,729060000.0
2008-12-09 06:30:00,0.6551,0.6559,0.6545,0.6559,754200000.0
2008-12-09 07:00:00,0.6558,0.6567,0.6554,0.656,754200000.0
2008-12-09 07:30:00,0.6561,0.6571,0.6555,0.6561,754200000.0
2008-12-09 08:00:00,0.656,0.6563,0.6549,0.6552,754200000.0
2008-12-09 08:30:00,0.6551,0.656,0.6542,0.6546,754200000.0
2008-12-09 09:00:00,0.6545,0.6557,0.6504,0.6509,754200000.0
2008-12-09 09:30:00,0.651,0.6531,0.6494,0.6525,754200000.0
2008-12-09 10:00:00,0.6524,0.6539,0.6519,0.6528,754200000.0
2008-12-09 10:30:00,0.6529,0.6543,0.6527,0.6539,754200000.0
2008-12-09 11:00:00,0.654,0.6558,0.6539,0.6555,754200000.0
2008-12-09 11:30:00,0.6556,0.6563,0.6543,0.6553,678780000.0
2008-12-09 12:00:00,0.6552,0.6563,0.6541,0.6541,729060000.0
2008-12-09 12:30:00,0.6542,0.6552,0.6541,0.6546,729060000.0
2008-12-09 13:00:00,0.6545,0.6563,0.6545,0.6545,678780000.0
2008-12-09 13:30:00,0.6544,0.6562,0.654,0.6561,729060000.0
2008-12-09 14:00:00,0.656,0.656,0.6527,0.653,754200000.0
2008-12-09 14:30:00,0.6529,0.6538,0.652,0.6533,754200000.0
2008-12-09 15:00:00,0.6534,0.6546,0.6513,0.6541,754200000.0
2008-12-09 15:30:00,0.6542,0.6548,0.6517,0.6519,754200000.0
2008-12-09 16:00:00,0.6521,0.6555,0.6519,0.6531,754200000.0
2008-12-09 16:30:00,0.653,0.6583,0.653,0.6563,754200000.0
2008-12-09 17:00:00,0.6564,0.6582,0.6564,0.6576,754200000.0
2008-12-09 17:30:00,0.6577,0.6608,0.6572,0.6598,729060000.0
2008-12-09 18:00:00,0.6597,0.6625,0.6594,0.6613,754200000.0
2008-12-09 18:30:00,0.6614,0.6643,0.6614,0.6631,729060000.0
2008-12-09 19:00:00,0.6629,0.6629,0.6572,0.6573,754200000.0
2008-12-09 19:30:00,0.6574,0.6602,0.6554,0.6586,754200000.0
2008-12-09 20:00:00,0.6586,0.6591,0.6561,0.6564,754200000.0
2008-12-09 20:30:00,0.6563,0.6595,0.656,0.6589,729060000.0
2008-12-09 21:00:00,0.6588,0.6599,0.658,0.6581,703920000.0
2008-12-09 21:30:00,0.658,0.6591,0.6567,0.6576,729060000.0
2008-12-09 22:00:00,0.6577,0.6581,0.6556,0.6556,729060000.0
2008-12-09 22:30:00,0.6557,0.659,0.6556,0.6586,678780000.0
2008-12-09 23:00:00,0.6585,0.6587,0.6571,0.6582,678780000.0
2008-12-09 23:30:00,0.6581,0.6586,0.6573,0.6578,754200000.0
2008-12-10 00:00:00,0.6577,0.6581,0.657,0.6574,653640000.0
2008-12-10 00:30:00,0.6573,0.6576,0.6571,0.6571,628500000.0
2008-12-10 01:00:00,0.6572,0.6595,0.6571,0.6592,729060000.0
2008-12-10 01:30:00,0.6593,0.6595,0.6581,0.6584,729060000.0
2008-12-10 02:00:00,0.6585,0.659,0.656,0.657,729060000.0
2008-12-10 02:30:00,0.6571,0.6593,0.6571,0.6592,729060000.0
2008-12-10 03:00:00,0.6593,0.6596,0.6584,0.6593,729060000.0
2008-12-10 03:30:00,0.6592,0.6597,0.6579,0.6584,754200000.0
2008-12-10 04:00:00,0.6583,0.6589,0.6577,0.6587,653640000.0
2008-12-10 04:30:00,0.6588,0.6634,0.6586,0.663,754200000.0
2008-12-10 05:00:00,0.6629,0.664,0.662,0.6635,754200000.0
2008-12-10 05:30:00,0.6637,0.6639,0.6603,0.6613,703920000.0
2008-12-10 06:00:00,0.6612,0.6616,0.6593,0.66,729060000.0
2008-12-10 06:30:00,0.6601,0.6601,0.6582,0.6589,754200000.0
2008-12-10 07:00:00,0.659,0.6609,0.6586,0.6603,729060000.0
2008-12-10 07:30:00,0.6602,0.6611,0.6592,0.6595,754200000.0
2008-12-10 08:00:00,0.6596,0.6618,0.6589,0.6602,754200000.0
2008-12-10 08:30:00,0.6601,0.6602,0.6563,0.6573,754200000.0
2008-12-10 09:00:00,0.6577,0.6596,0.6572,0.6582,754200000.0
2008-12-10 09:30:00,0.6583,0.6589,0.6575,0.6581,729060000.0
2008-12-10 10:00:00,0.6578,0.659,0.6563,0.6581,754200000.0
2008-12-10 10:30:00,0.658,0.6587,0.6572,0.6576,754200000.0
2008-12-10 11:00:00,0.6575,0.6582,0.6568,0.6576,729060000.0
2008-12-10 11:30:00,0.6577,0.6579,0.6566,0.6575,754200000.0
2008-12-10 12:00:00,0.6576,0.6581,0.6566,0.657,754200000.0
2008-12-10 12:30:00,0.6571,0.6591,0.657,0.6584,729060000.0
2008-12-10 13:00:00,0.6585,0.6592,0.6582,0.6584,678780000.0
2008-12-10 13:30:00,0.6585,0.6591,0.6575,0.6575,703920000.0
2008-12-10 14:00:00,0.6574,0.6585,0.6571,0.6584,754200000.0
2008-12-10 14:30:00,0.6583,0.6596,0.6576,0.6584,754200000.0
2008-12-10 15:00:00,0.6583,0.6593,0.658,0.6585,729060000.0
2008-12-10 15:30:00,0.6586,0.6592,0.6577,0.658,754200000.0
2008-12-10 16:00:00,0.6579,0.6626,0.6578,0.6624,754200000.0
2008-12-10 16:30:00,0.6625,0.6636,0.6592,0.661,754200000.0
2008-12-10 17:00:00,0.6609,0.6619,0.6598,0.6602,754200000.0
2008-12-10 17:30:00,0.6603,0.662,0.6602,0.6611,703920000.0
2008-12-10 18:00:00,0.6613,0.6628,0.6608,0.6611,754200000.0
2008-12-10 18:30:00,0.6612,0.6624,0.6607,0.6613,729060000.0
2008-12-10 19:00:00,0.6612,0.6631,0.6612,0.6616,754200000.0
2008-12-10 19:30:00,0.6617,0.662,0.6572,0.658,729060000.0
2008-12-10 20:00:00,0.6581,0.6581,0.6535,0.6539,754200000.0
2008-12-10 20:30:00,0.654,0.6547,0.652,0.6545,754200000.0
2008-12-10 21:00:00,0.6546,0.6558,0.6541,0.6553,754200000.0
2008-12-10 21:30:00,0.6554,0.6574,0.6553,0.657,653640000.0
2008-12-10 22:00:00,0.6571,0.6571,0.656,0.6566,653640000.0
2008-12-10 22:30:00,0.6565,0.657,0.6552,0.6558,628500000.0
2008-12-10 23:00:00,0.656,0.6572,0.6557,0.6559,678780000.0
2008-12-10 23:30:00,0.656,0.6561,0.6554,0.656,553080000.0
2008-12-11 00:00:00,0.6559,0.656,0.6544,0.6552,628500000.0
2008-12-11 00:30:00,0.6553,0.6558,0.6551,0.6558,729060000.0
2008-12-11 01:00:00,0.6557,0.6559,0.6546,0.6551,729060000.0
2008-12-11 01:30:00,0.6556,0.6583,0.6552,0.6575,754200000.0
2008-12-11 02:00:00,0.6574,0.6583,0.6561,0.6565,729060000.0
2008-12-11 02:30:00,0.6566,0.6566,0.6556,0.6559,653640000.0
2008-12-11 03:00:00,0.656,0.6564,0.6551,0.6562,703920000.0
2008-12-11 03:30:00,0.6561,0.6565,0.6555,0.6564,653640000.0
2008-12-11 04:00:00,0.6563,0.6563,0.6555,0.6559,653640000.0
2008-12-11 04:30:00,0.6558,0.6573,0.6558,0.6567,603360000.0
2008-12-11 05:00:00,0.6568,0.6568,0.6561,0.6562,678780000.0
2008-12-11 05:30:00,0.6561,0.6569,0.6559,0.6563,628500000.0
2008-12-11 06:00:00,0.6563,0.658,0.6563,0.6579,729060000.0
2008-12-11 06:30:00,0.658,0.6592,0.6574,0.6589,729060000.0
2008-12-11 07:00:00,0.6588,0.661,0.6583,0.6602,754200000.0
2008-12-11 07:30:00,0.6603,0.663,0.6598,0.6625,729060000.0
2008-12-11 08:00:00,0.6624,0.6635,0.6616,0.6633,754200000.0
2008-12-11 08:30:00,0.6634,0.6644,0.6614,0.6615,729060000.0
2008-12-11 09:00:00,0.6616,0.6624,0.6586,0.6588,703920000.0
2008-12-11 09:30:00,0.6589,0.6593,0.6571,0.6586,754200000.0
2008-12-11 10:00:00,0.6585,0.6605,0.6584,0.6596,729060000.0
2008-12-11 10:30:00,0.6593,0.6612,0.6585,0.6612,729060000.0
2008-12-11 11:00:00,0.6614,0.6632,0.6601,0.6627,754200000.0
2008-12-11 11:30:00,0.6626,0.664,0.6621,0.6637,754200000.0
2008-12-11 12:00:00,0.6638,0.6661,0.6619,0.6649,754200000.0
2008-12-11 12:30:00,0.6648,0.6661,0.6641,0.6651,729060000.0
2008-12-11 13:00:00,0.665,0.6664,0.6644,0.6659,754200000.0
2008-12-11 13:30:00,0.6658,0.6658,0.6639,0.6653,754200000.0
2008-12-11 14:00:00,0.6652,0.6658,0.6635,0.6646,754200000.0
2008-12-11 14:30:00,0.6645,0.6682,0.6643,0.6675,754200000.0
2008-12-11 15:00:00,0.6674,0.6684,0.6664,0.6671,754200000.0
2008-12-11 15:30:00,0.6672,0.6699,0.6664,0.6689,754200000.0
2008-12-11 16:00:00,0.6688,0.6717,0.6685,0.6712,754200000.0
2008-12-11 16:30:00,0.6713,0.6716,0.6678,0.6716,754200000.0
2008-12-11 17:00:00,0.6724,0.675,0.6702,0.6724,754200000.0
2008-12-11 17:30:00,0.6723,0.6773,0.6723,0.6772,754200000.0
2008-12-11 18:00:00,0.6774,0.6783,0.6749,0.676,754200000.0
2008-12-11 18:30:00,0.6759,0.6795,0.6759,0.6787,729060000.0
2008-12-11 19:00:00,0.6786,0.6797,0.675,0.6758,754200000.0
2008-12-11 19:30:00,0.6757,0.6768,0.6742,0.6749,703920000.0
2008-12-11 20:00:00,0.6748,0.6751,0.6724,0.6738,754200000.0
2008-12-11 20:30:00,0.6737,0.6748,0.6698,0.6704,729060000.0
2008-12-11 21:00:00,0.6703,0.6707,0.6697,0.6703,703920000.0
2008-12-11 21:30:00,0.6704,0.6711,0.6685,0.6701,754200000.0
2008-12-11 22:00:00,0.6702,0.672,0.67,0.6713,754200000.0
2008-12-11 22:30:00,0.6712,0.6718,0.6705,0.6712,628500000.0
2008-12-11 23:00:00,0.6713,0.6721,0.6693,0.6707,754200000.0
2008-12-11 23:30:00,0.6706,0.6709,0.6698,0.6704,754200000.0
2008-12-12 00:00:00,0.6703,0.671,0.6691,0.6707,653640000.0
2008-12-12 00:30:00,0.6706,0.6708,0.6689,0.669,729060000.0
2008-12-12 01:00:00,0.6689,0.6691,0.6679,0.6684,754200000.0
2008-12-12 01:30:00,0.6683,0.6692,0.668,0.6688,754200000.0
2008-12-12 02:00:00,0.6689,0.6691,0.6685,0.6686,703920000.0
2008-12-12 02:30:00,0.6687,0.6694,0.6685,0.6693,754200000.0
2008-12-12 03:00:00,0.6694,0.6714,0.6688,0.6712,729060000.0
2008-12-12 03:30:00,0.6713,0.6724,0.6708,0.671,754200000.0
2008-12-12 04:00:00,0.6709,0.6728,0.6617,0.6636,754200000.0
2008-12-12 04:30:00,0.6635,0.6682,0.6612,0.663,754200000.0
2008-12-12 05:00:00,0.6629,0.663,0.6532,0.6533,754200000.0
2008-12-12 05:30:00,0.6535,0.6589,0.6533,0.6578,754200000.0
2008-12-12 06:00:00,0.6579,0.6602,0.6566,0.6576,729060000.0
2008-12-12 06:30:00,0.6575,0.6589,0.6561,0.6566,754200000.0
2008-12-12 07:00:00,0.6565,0.6573,0.655,0.655,678780000.0
2008-12-12 07:30:00,0.6549,0.6551,0.6531,0.6549,754200000.0
2008-12-12 08:00:00,0.655,0.6553,0.6536,0.6537,754200000.0
2008-12-12 08:30:00,0.6538,0.6549,0.6486,0.6518,754200000.0
2008-12-12 09:00:00,0.6519,0.6528,0.6499,0.6525,754200000.0
2008-12-12 09:30:00,0.6524,0.6545,0.6522,0.6536,754200000.0
2008-12-12 10:00:00,0.6537,0.6559,0.6516,0.6552,754200000.0
2008-12-12 10:30:00,0.6551,0.6589,0.655,0.6562,754200000.0
2008-12-12 11:00:00,0.6563,0.6583,0.6552,0.657,754200000.0
2008-12-12 11:30:00,0.6575,0.6575,0.6531,0.6532,754200000.0
2008-12-12 12:00:00,0.6533,0.6559,0.6527,0.6547,729060000.0
2008-12-12 12:30:00,0.6548,0.6578,0.6535,0.6561,754200000.0
2008-12-12 13:00:00,0.6562,0.6597,0.6559,0.6576,754200000.0
2008-12-12 13:30:00,0.6577,0.6585,0.6548,0.6568,729060000.0
2008-12-12 14:00:00,0.6569,0.6581,0.6562,0.6573,754200000.0
2008-12-12 14:30:00,0.6569,0.6607,0.6565,0.659,754200000.0
2008-12-12 15:00:00,0.6589,0.6605,0.6573,0.6592,754200000.0
2008-12-12 15:30:00,0.6591,0.664,0.6579,0.6631,754200000.0
2008-12-12 16:00:00,0.6632,0.664,0.6606,0.6617,754200000.0
2008-12-12 16:30:00,0.6618,0.6632,0.6603,0.6614,754200000.0
2008-12-12 17:00:00,0.6615,0.6616,0.655,0.6569,754200000.0
2008-12-12 17:30:00,0.657,0.6583,0.6557,0.6572,754200000.0
2008-12-12 18:00:00,0.6573,0.6592,0.6572,0.6579,754200000.0
2008-12-12 18:30:00,0.658,0.6612,0.6569,0.6604,729060000.0
2008-12-12 19:00:00,0.6605,0.6612,0.6581,0.6585,703920000.0
2008-12-12 19:30:00,0.6587,0.6592,0.6565,0.6586,653640000.0
2008-12-12 20:00:00,0.6585,0.6612,0.6582,0.6598,754200000.0
2008-12-12 20:30:00,0.6599,0.6628,0.6598,0.6611,729060000.0
2008-12-12 21:00:00,0.6612,0.6625,0.6608,0.6615,729060000.0
2008-12-12 21:30:00,0.6616,0.6619,0.6596,0.6608,703920000.0
2008-12-12 22:00:00,0.6606,0.6633,0.6606,0.6611,653640000.0
2008-12-12 22:30:00,0.6612,0.6646,0.661,0.6643,678780000.0
2008-12-15 00:00:00,0.6624,0.6648,0.6623,0.6646,729060000.0
2008-12-15 00:30:00,0.6647,0.6665,0.6644,0.6654,754200000.0
2008-12-15 01:00:00,0.6655,0.6688,0.6648,0.6688,729060000.0
2008-12-15 01:30:00,0.6689,0.6693,0.6658,0.666,754200000.0
2008-12-15 02:00:00,0.6659,0.6684,0.6656,0.6678,754200000.0
2008-12-15 02:30:00,0.6677,0.6679,0.6665,0.6677,754200000.0
2008-12-15 03:00:00,0.6676,0.6683,0.6669,0.6672,653640000.0
2008-12-15 03:30:00,0.6671,0.6678,0.6669,0.6676,678780000.0
2008-12-15 04:00:00,0.6675,0.6685,0.6674,0.6677,678780000.0
2008-12-15 04:30:00,0.6676,0.6697,0.6675,0.6694,678780000.0
2008-12-15 05:00:00,0.6695,0.6696,0.6687,0.6693,729060000.0
2008-12-15 05:30:00,0.6692,0.6703,0.6691,0.6701,653640000.0
2008-12-15 06:00:00,0.6694,0.6697,0.6677,0.6682,527940000.0
2008-12-15 06:30:00,0.6683,0.6683,0.6668,0.6682,678780000.0
2008-12-15 07:00:00,0.6679,0.6683,0.6666,0.6668,729060000.0
2008-12-15 07:30:00,0.6669,0.6677,0.6665,0.6666,754200000.0
2008-12-15 08:00:00,0.6665,0.6673,0.6657,0.6664,678780000.0
2008-12-15 08:30:00,0.6667,0.6688,0.6664,0.667,729060000.0
2008-12-15 09:00:00,0.6671,0.6691,0.6647,0.6667,754200000.0
2008-12-15 09:30:00,0.6666,0.6673,0.6659,0.6669,754200000.0
2008-12-15 10:00:00,0.6668,0.6676,0.6657,0.6669,754200000.0
2008-12-15 10:30:00,0.6668,0.6678,0.6634,0.6644,754200000.0
2008-12-15 11:00:00,0.6646,0.6652,0.6633,0.6643,754200000.0
2008-12-15 11:30:00,0.6644,0.6656,0.6636,0.6647,729060000.0
2008-12-15 12:00:00,0.6646,0.665,0.6637,0.6641,729060000.0
2008-12-15 12:30:00,0.664,0.666,0.6636,0.6658,678780000.0
2008-12-15 13:00:00,0.6654,0.6658,0.6634,0.6636,729060000.0
2008-12-15 13:30:00,0.6635,0.6667,0.663,0.6663,729060000.0
2008-12-15 14:00:00,0.6664,0.6683,0.6657,0.6676,754200000.0
2008-12-15 14:30:00,0.6677,0.6689,0.6659,0.6688,754200000.0
2008-12-15 15:00:00,0.6687,0.6703,0.6679,0.6695,754200000.0
2008-12-15 15:30:00,0.6696,0.6713,0.6685,0.6704,754200000.0
2008-12-15 16:00:00,0.6705,0.6727,0.6703,0.6724,754200000.0
2008-12-15 16:30:00,0.6727,0.6728,0.6708,0.6718,754200000.0
2008-12-15 17:00:00,0.6719,0.6746,0.6715,0.6744,754200000.0
2008-12-15 17:30:00,0.6745,0.6745,0.6709,0.6713,754200000.0
2008-12-15 18:00:00,0.6714,0.6729,0.6706,0.6721,754200000.0
2008-12-15 18:30:00,0.672,0.6723,0.6685,0.6692,754200000.0
2008-12-15 19:00:00,0.6691,0.6695,0.6661,0.6676,754200000.0
2008-12-15 19:30:00,0.6677,0.668,0.6652,0.6653,754200000.0
2008-12-15 20:00:00,0.6654,0.6668,0.6631,0.6655,729060000.0
2008-12-15 20:30:00,0.6654,0.666,0.664,0.6651,678780000.0
2008-12-15 21:00:00,0.665,0.6651,0.6641,0.6647,754200000.0
2008-12-15 21:30:00,0.6648,0.6681,0.6646,0.6678,754200000.0
2008-12-15 22:00:00,0.6677,0.6692,0.6666,0.6687,754200000.0
2008-12-15 22:30:00,0.6686,0.6689,0.6676,0.6686,729060000.0
2008-12-15 23:00:00,0.6685,0.6711,0.6682,0.6707,653640000.0
2008-12-15 23:30:00,0.6708,0.672,0.6695,0.6703,754200000.0
2008-12-16 00:00:00,0.6702,0.6707,0.6687,0.6706,703920000.0
2008-12-16 00:30:00,0.6705,0.6708,0.6681,0.6685,729060000.0
2008-12-16 01:00:00,0.6686,0.669,0.667,0.6672,703920000.0
2008-12-16 01:30:00,0.6673,0.6683,0.667,0.6677,703920000.0
2008-12-16 02:00:00,0.6676,0.6699,0.6676,0.6693,754200000.0
2008-12-16 02:30:00,0.6694,0.6706,0.6692,0.6704,754200000.0
2008-12-16 03:00:00,0.6703,0.6704,0.6689,0.6689,729060000.0
2008-12-16 03:30:00,0.669,0.6693,0.6686,0.669,729060000.0
2008-12-16 04:00:00,0.6691,0.6694,0.668,0.669,729060000.0
2008-12-16 04:30:00,0.6691,0.6694,0.6686,0.6691,729060000.0
2008-12-16 05:00:00,0.669,0.6697,0.6687,0.6693,703920000.0
2008-12-16 05:30:00,0.6694,0.6697,0.6689,0.6694,678780000.0
2008-12-16 06:00:00,0.6697,0.671,0.6696,0.6709,678780000.0
2008-12-16 06:30:00,0.671,0.6716,0.6697,0.6698,729060000.0
2008-12-16 07:00:00,0.6697,0.67,0.6679,0.6684,754200000.0
2008-12-16 07:30:00,0.6683,0.6687,0.667,0.6679,754200000.0
2008-12-16 08:00:00,0.6678,0.6695,0.6671,0.6684,754200000.0
2008-12-16 08:30:00,0.6686,0.6704,0.6678,0.6702,729060000.0
2008-12-16 09:00:00,0.6701,0.6709,0.6695,0.6697,754200000.0
2008-12-16 09:30:00,0.6696,0.6709,0.6674,0.6676,754200000.0
2008-12-16 10:00:00,0.6674,0.6687,0.6666,0.6687,754200000.0
2008-12-16 10:30:00,0.6686,0.6706,0.6675,0.6701,754200000.0
2008-12-16 11:00:00,0.6702,0.6721,0.6693,0.6711,754200000.0
2008-12-16 11:30:00,0.6712,0.6712,0.6692,0.6705,754200000.0
2008-12-16 12:00:00,0.6704,0.6715,0.6702,0.6705,754200000.0
2008-12-16 12:30:00,0.6706,0.6706,0.6691,0.6696,729060000.0
2008-12-16 13:00:00,0.6698,0.6711,0.669,0.6698,729060000.0
2008-12-16 13:30:00,0.6697,0.672,0.6697,0.6706,754200000.0
2008-12-16 14:00:00,0.6707,0.6726,0.6704,0.6716,729060000.0
2008-12-16 14:30:00,0.6715,0.6742,0.6711,0.6741,754200000.0
2008-12-16 15:00:00,0.674,0.6745,0.672,0.6743,754200000.0
2008-12-16 15:30:00,0.6744,0.6753,0.6724,0.6735,754200000.0
2008-12-16 16:00:00,0.6734,0.6734,0.6705,0.6724,754200000.0
2008-12-16 16:30:00,0.6725,0.6737,0.6713,0.6736,754200000.0
2008-12-16 17:00:00,0.6735,0.6758,0.673,0.6754,754200000.0
2008-12-16 17:30:00,0.6755,0.6777,0.6748,0.6774,754200000.0
2008-12-16 18:00:00,0.6773,0.6777,0.676,0.677,754200000.0
2008-12-16 18:30:00,0.6771,0.6776,0.6761,0.6764,703920000.0
2008-12-16 19:00:00,0.6765,0.6781,0.6755,0.6779,703920000.0
2008-12-16 19:30:00,0.6781,0.6785,0.6769,0.6777,653640000.0
2008-12-16 20:00:00,0.6777,0.686,0.676,0.6844,754200000.0
2008-12-16 20:30:00,0.6843,0.6939,0.6842,0.6922,754200000.0
2008-12-16 21:00:00,0.6923,0.6967,0.6901,0.6955,754200000.0
2008-12-16 21:30:00,0.6954,0.6985,0.6929,0.6976,754200000.0
2008-12-16 22:00:00,0.6977,0.6982,0.6957,0.6968,754200000.0
2008-12-16 22:30:00,0.6967,0.6973,0.6941,0.6942,754200000.0
2008-12-16 23:00:00,0.6943,0.6955,0.6924,0.6937,703920000.0
2008-12-16 23:30:00,0.6936,0.694,0.6922,0.6926,729060000.0
2008-12-17 00:00:00,0.6928,0.6947,0.6926,0.6927,754200000.0
2008-12-17 00:30:00,0.6928,0.6944,0.6925,0.6941,754200000.0
2008-12-17 01:00:00,0.6942,0.6942,0.6911,0.6925,754200000.0
2008-12-17 01:30:00,0.6926,0.6936,0.6912,0.6935,754200000.0
2008-12-17 02:00:00,0.6936,0.6937,0.6914,0.6924,729060000.0
2008-12-17 02:30:00,0.6923,0.696,0.6923,0.6951,754200000.0
2008-12-17 03:00:00,0.695,0.6957,0.6945,0.6952,754200000.0
2008-12-17 03:30:00,0.6953,0.6968,0.6952,0.6956,729060000.0
2008-12-17 04:00:00,0.6957,0.6971,0.6954,0.6971,729060000.0
2008-12-17 04:30:00,0.697,0.6974,0.6954,0.6958,729060000.0
2008-12-17 05:00:00,0.6957,0.698,0.6956,0.6977,754200000.0
2008-12-17 05:30:00,0.6976,0.7023,0.6973,0.6992,754200000.0
2008-12-17 06:00:00,0.6995,0.6995,0.6966,0.6985,754200000.0
2008-12-17 06:30:00,0.6984,0.6997,0.6964,0.6984,754200000.0
2008-12-17 07:00:00,0.6983,0.6986,0.6944,0.695,754200000.0
2008-12-17 07:30:00,0.6949,0.6955,0.6929,0.6952,754200000.0
2008-12-17 08:00:00,0.6951,0.6972,0.6948,0.6967,754200000.0
2008-12-17 08:30:00,0.6966,0.6973,0.6953,0.697,754200000.0
2008-12-17 09:00:00,0.6971,0.6972,0.6954,0.6954,754200000.0
2008-12-17 09:30:00,0.6955,0.6956,0.6928,0.694,754200000.0
2008-12-17 10:00:00,0.6939,0.6949,0.6932,0.6941,754200000.0
2008-12-17 10:30:00,0.694,0.695,0.6936,0.6938,754200000.0
2008-12-17 11:00:00,0.6936,0.6943,0.6918,0.6918,754200000.0
2008-12-17 11:30:00,0.6919,0.6954,0.6919,0.6954,729060000.0
2008-12-17 12:00:00,0.6953,0.6962,0.6932,0.6944,754200000.0
2008-12-17 12:30:00,0.6945,0.6958,0.6938,0.6944,754200000.0
2008-12-17 13:00:00,0.6945,0.6947,0.6916,0.6916,729060000.0
2008-12-17 13:30:00,0.6915,0.6921,0.6868,0.6896,754200000.0
2008-12-17 14:00:00,0.6895,0.6906,0.6863,0.6892,754200000.0
2008-12-17 14:30:00,0.6893,0.6901,0.6879,0.6892,754200000.0
2008-12-17 15:00:00,0.6893,0.6928,0.6886,0.6924,754200000.0
2008-12-17 15:30:00,0.6925,0.6998,0.6923,0.6997,754200000.0
2008-12-17 16:00:00,0.6998,0.705,0.6995,0.7017,754200000.0
2008-12-17 16:30:00,0.7016,0.7017,0.6963,0.6966,754200000.0
2008-12-17 17:00:00,0.6968,0.6986,0.6923,0.693,754200000.0
2008-12-17 17:30:00,0.6931,0.6967,0.693,0.6963,754200000.0
2008-12-17 18:00:00,0.6964,0.6985,0.6964,0.6972,754200000.0
2008-12-17 18:30:00,0.6971,0.699,0.6953,0.6988,754200000.0
2008-12-17 19:00:00,0.6987,0.6993,0.6976,0.6988,754200000.0
2008-12-17 19:30:00,0.6987,0.7026,0.6981,0.7005,754200000.0
2008-12-17 20:00:00,0.7006,0.7041,0.6994,0.6994,754200000.0
2008-12-17 20:30:00,0.6995,0.7007,0.6964,0.7007,754200000.0
2008-12-17 21:00:00,0.7008,0.7043,0.7001,0.7025,729060000.0
2008-12-17 21:30:00,0.7024,0.7044,0.7017,0.7022,729060000.0
2008-12-17 22:00:00,0.7021,0.705,0.7012,0.7042,754200000.0
2008-12-17 22:30:00,0.7041,0.7043,0.7026,0.7037,678780000.0
2008-12-17 23:00:00,0.7038,0.7076,0.7036,0.7062,703920000.0
2008-12-17 23:30:00,0.7061,0.7064,0.7048,0.7053,603360000.0
2008-12-18 00:00:00,0.7052,0.7078,0.7052,0.7068,754200000.0
2008-12-18 00:30:00,0.7069,0.7069,0.704,0.705,729060000.0
2008-12-18 01:00:00,0.7048,0.7054,0.7038,0.7042,754200000.0
2008-12-18 01:30:00,0.7041,0.7065,0.7041,0.7057,729060000.0
2008-12-18 02:00:00,0.7056,0.7068,0.7051,0.7054,754200000.0
2008-12-18 02:30:00,0.7055,0.7062,0.7044,0.7053,703920000.0
2008-12-18 03:00:00,0.7055,0.7057,0.7039,0.7047,754200000.0
2008-12-18 03:30:00,0.7048,0.705,0.7045,0.7045,502800000.0
2008-12-18 04:00:00,0.7046,0.7054,0.7043,0.705,729060000.0
2008-12-18 04:30:00,0.7052,0.7052,0.7039,0.7042,729060000.0
2008-12-18 05:00:00,0.7043,0.7047,0.7039,0.7041,703920000.0
2008-12-18 05:30:00,0.7042,0.7047,0.7039,0.7043,754200000.0
2008-12-18 06:00:00,0.7044,0.7054,0.704,0.705,729060000.0
2008-12-18 06:30:00,0.7048,0.7053,0.7039,0.704,754200000.0
2008-12-18 07:00:00,0.7041,0.7045,0.7019,0.7021,754200000.0
2008-12-18 07:30:00,0.7022,0.7039,0.7009,0.7011,754200000.0
2008-12-18 08:00:00,0.7012,0.7016,0.6982,0.7,754200000.0
2008-12-18 08:30:00,0.6998,0.7037,0.6985,0.703,754200000.0
2008-12-18 09:00:00,0.7031,0.7032,0.7009,0.7029,754200000.0
2008-12-18 09:30:00,0.703,0.7045,0.702,0.7044,754200000.0
2008-12-18 10:00:00,0.7043,0.7075,0.7026,0.707,754200000.0
2008-12-18 10:30:00,0.7071,0.714,0.7069,0.7093,754200000.0
2008-12-18 11:00:00,0.7095,0.7099,0.7072,0.7083,754200000.0
2008-12-18 11:30:00,0.7084,0.7098,0.7061,0.7087,754200000.0
2008-12-18 12:00:00,0.7085,0.7099,0.7066,0.7074,754200000.0
2008-12-18 12:30:00,0.7075,0.7093,0.7065,0.7092,754200000.0
2008-12-18 13:00:00,0.7093,0.7106,0.708,0.71,754200000.0
2008-12-18 13:30:00,0.7099,0.7099,0.7062,0.7068,754200000.0
2008-12-18 14:00:00,0.7069,0.7085,0.7047,0.7073,754200000.0
2008-12-18 14:30:00,0.7071,0.7081,0.7052,0.7063,754200000.0
2008-12-18 15:00:00,0.7061,0.7067,0.7031,0.7046,754200000.0
2008-12-18 15:30:00,0.7045,0.705,0.7015,0.7017,754200000.0
2008-12-18 16:00:00,0.7019,0.7046,0.7016,0.7039,754200000.0
2008-12-18 16:30:00,0.704,0.7084,0.7027,0.7062,754200000.0
2008-12-18 17:00:00,0.7059,0.7066,0.7,0.7038,754200000.0
2008-12-18 17:30:00,0.7039,0.7039,0.6977,0.6985,754200000.0
2008-12-18 18:00:00,0.6987,0.6987,0.6936,0.6938,754200000.0
2008-12-18 18:30:00,0.694,0.6979,0.6937,0.6956,754200000.0
2008-12-18 19:00:00,0.6955,0.6975,0.6954,0.6974,703920000.0
2008-12-18 19:30:00,0.6975,0.6999,0.6969,0.6995,703920000.0
2008-12-18 20:00:00,0.6996,0.7002,0.6986,0.7001,703920000.0
2008-12-18 20:30:00,0.7,0.7002,0.6937,0.6945,754200000.0
2008-12-18 21:00:00,0.6946,0.695,0.6769,0.677,754200000.0
2008-12-18 21:30:00,0.6772,0.6822,0.6763,0.682,754200000.0
2008-12-18 22:00:00,0.6821,0.6857,0.6808,0.685,754200000.0
2008-12-18 22:30:00,0.6849,0.6872,0.6842,0.6868,729060000.0
2008-12-18 23:00:00,0.6867,0.6877,0.6852,0.6857,754200000.0
2008-12-18 23:30:00,0.6856,0.6877,0.6848,0.6872,754200000.0
2008-12-19 00:00:00,0.687,0.692,0.6865,0.6916,703920000.0
2008-12-19 00:30:00,0.6917,0.6927,0.6911,0.6921,729060000.0
2008-12-19 01:00:00,0.6923,0.6926,0.6909,0.6916,754200000.0
2008-12-19 01:30:00,0.6915,0.6926,0.6911,0.6913,754200000.0
2008-12-19 02:00:00,0.6914,0.6922,0.6912,0.6918,729060000.0
2008-12-19 02:30:00,0.6919,0.692,0.6871,0.6882,754200000.0
2008-12-19 03:00:00,0.6884,0.6902,0.6881,0.6895,729060000.0
2008-12-19 03:30:00,0.6896,0.6909,0.6894,0.6905,678780000.0
2008-12-19 04:00:00,0.6906,0.6916,0.6901,0.6916,703920000.0
2008-12-19 04:30:00,0.6915,0.6918,0.6904,0.6908,729060000.0
2008-12-19 05:00:00,0.6909,0.6911,0.687,0.688,754200000.0
2008-12-19 05:30:00,0.6882,0.689,0.6846,0.6856,754200000.0
2008-12-19 06:00:00,0.6855,0.6903,0.6854,0.6868,729060000.0
2008-12-19 06:30:00,0.6869,0.6869,0.6838,0.6864,754200000.0
2008-12-19 07:00:00,0.6862,0.6876,0.685,0.6853,729060000.0
2008-12-19 07:30:00,0.6852,0.6878,0.6848,0.6858,754200000.0
2008-12-19 08:00:00,0.6857,0.6886,0.6857,0.6879,729060000.0
2008-12-19 08:30:00,0.6878,0.692,0.6874,0.6917,754200000.0
2008-12-19 09:00:00,0.6918,0.6919,0.687,0.6912,754200000.0
2008-12-19 09:30:00,0.691,0.692,0.6849,0.6849,754200000.0
2008-12-19 10:00:00,0.6848,0.6879,0.6834,0.6867,754200000.0
2008-12-19 10:30:00,0.6863,0.6898,0.6851,0.6864,754200000.0
2008-12-19 11:00:00,0.6865,0.6874,0.6817,0.6829,754200000.0
2008-12-19 11:30:00,0.6828,0.6838,0.6815,0.6829,703920000.0
2008-12-19 12:00:00,0.683,0.6848,0.6822,0.683,729060000.0
2008-12-19 12:30:00,0.6831,0.6832,0.6803,0.6812,754200000.0
2008-12-19 13:00:00,0.6809,0.6831,0.6796,0.6818,754200000.0
2008-12-19 13:30:00,0.6819,0.6837,0.6809,0.6832,754200000.0
2008-12-19 14:00:00,0.683,0.683,0.6799,0.6819,754200000.0
2008-12-19 14:30:00,0.6818,0.6879,0.6817,0.6836,729060000.0
2008-12-19 15:00:00,0.6834,0.6877,0.6833,0.6862,729060000.0
2008-12-19 15:30:00,0.6861,0.6873,0.6838,0.6845,754200000.0
2008-12-19 16:00:00,0.6846,0.6867,0.6844,0.6856,754200000.0
2008-12-19 16:30:00,0.6857,0.6874,0.6847,0.6851,754200000.0
2008-12-19 17:00:00,0.6849,0.6851,0.6818,0.6827,754200000.0
2008-12-19 17:30:00,0.6826,0.6826,0.6772,0.6805,754200000.0
2008-12-19 18:00:00,0.6808,0.6811,0.6779,0.678,754200000.0
2008-12-19 18:30:00,0.6781,0.6784,0.6769,0.6777,754200000.0
2008-12-19 19:00:00,0.6775,0.679,0.6769,0.6772,754200000.0
2008-12-19 19:30:00,0.6773,0.6784,0.6769,0.6771,754200000.0
2008-12-19 20:00:00,0.6769,0.6831,0.6769,0.6817,729060000.0
2008-12-19 20:30:00,0.6818,0.6837,0.6817,0.6827,729060000.0
2008-12-19 21:00:00,0.6825,0.6826,0.6797,0.6815,628500000.0
2008-12-19 21:30:00,0.6814,0.6828,0.6809,0.6821,703920000.0
2008-12-19 22:00:00,0.6824,0.6835,0.6793,0.6805,678780000.0
2008-12-19 22:30:00,0.6807,0.6814,0.6782,0.6801,703920000.0
2008-12-22 00:00:00,0.6811,0.682,0.6808,0.6819,729060000.0
2008-12-22 00:30:00,0.6818,0.6824,0.6808,0.6817,754200000.0
2008-12-22 01:00:00,0.6816,0.6824,0.6809,0.6823,754200000.0
2008-12-22 01:30:00,0.6824,0.6837,0.6819,0.6828,754200000.0
2008-12-22 02:00:00,0.6829,0.6839,0.6827,0.6829,729060000.0
2008-12-22 02:30:00,0.683,0.6834,0.6825,0.6831,754200000.0
2008-12-22 03:00:00,0.6832,0.6833,0.6812,0.6813,703920000.0
2008-12-22 03:30:00,0.6814,0.6817,0.6801,0.6807,703920000.0
2008-12-22 04:00:00,0.6808,0.6813,0.6805,0.6805,678780000.0
2008-12-22 04:30:00,0.6806,0.6809,0.68,0.6809,628500000.0
2008-12-22 05:00:00,0.6808,0.6819,0.6808,0.6817,729060000.0
2008-12-22 05:30:00,0.6816,0.6818,0.681,0.6817,678780000.0
2008-12-22 06:00:00,0.6816,0.6825,0.681,0.6818,678780000.0
2008-12-22 06:30:00,0.6817,0.6826,0.6815,0.6819,754200000.0
2008-12-22 07:00:00,0.6818,0.6827,0.6812,0.6824,754200000.0
2008-12-22 07:30:00,0.6825,0.6843,0.6821,0.6838,754200000.0
2008-12-22 08:00:00,0.684,0.6855,0.6835,0.6854,754200000.0
2008-12-22 08:30:00,0.6853,0.6865,0.6845,0.6845,754200000.0
2008-12-22 09:00:00,0.6844,0.6863,0.6841,0.6857,754200000.0
2008-12-22 09:30:00,0.6856,0.6863,0.685,0.6853,754200000.0
2008-12-22 10:00:00,0.6854,0.6863,0.6851,0.6857,754200000.0
2008-12-22 10:30:00,0.6856,0.6868,0.6852,0.6861,729060000.0
2008-12-22 11:00:00,0.686,0.6894,0.6856,0.6856,754200000.0
2008-12-22 11:30:00,0.6857,0.6865,0.6827,0.6827,754200000.0
2008-12-22 12:00:00,0.6826,0.6843,0.682,0.6834,754200000.0
2008-12-22 12:30:00,0.6837,0.6839,0.6832,0.6838,703920000.0
2008-12-22 13:00:00,0.6839,0.6851,0.6827,0.6831,729060000.0
2008-12-22 13:30:00,0.683,0.6848,0.683,0.6846,729060000.0
2008-12-22 14:00:00,0.6847,0.6866,0.6846,0.6866,729060000.0
2008-12-22 14:30:00,0.6865,0.6881,0.6861,0.6873,754200000.0
2008-12-22 15:00:00,0.6872,0.6876,0.6848,0.6852,754200000.0
2008-12-22 15:30:00,0.6853,0.6862,0.6851,0.6854,729060000.0
2008-12-22 16:00:00,0.685,0.6855,0.6835,0.6846,729060000.0
2008-12-22 16:30:00,0.6845,0.6861,0.6831,0.6831,729060000.0
2008-12-22 17:00:00,0.6832,0.6834,0.6813,0.6824,754200000.0
2008-12-22 17:30:00,0.6825,0.6842,0.6814,0.6828,754200000.0
2008-12-22 18:00:00,0.6829,0.6838,0.6826,0.6835,754200000.0
2008-12-22 18:30:00,0.6836,0.6843,0.6821,0.6826,703920000.0
2008-12-22 19:00:00,0.6825,0.6867,0.6825,0.6858,754200000.0
2008-12-22 19:30:00,0.6859,0.6872,0.685,0.6868,754200000.0
2008-12-22 20:00:00,0.6866,0.6879,0.6859,0.6864,754200000.0
2008-12-22 20:30:00,0.6863,0.6864,0.6846,0.6846,754200000.0
2008-12-22 21:00:00,0.6847,0.6854,0.6841,0.6845,653640000.0
2008-12-22 21:30:00,0.6844,0.6855,0.6833,0.6855,678780000.0
2008-12-22 22:00:00,0.6856,0.6861,0.6844,0.6847,754200000.0
2008-12-22 22:30:00,0.6846,0.6851,0.6834,0.6838,703920000.0
2008-12-22 23:00:00,0.6837,0.6847,0.6833,0.6836,628500000.0
2008-12-22 23:30:00,0.6835,0.6847,0.6823,0.6834,729060000.0
2008-12-23 00:00:00,0.6835,0.6841,0.682,0.6822,678780000.0
2008-12-23 00:30:00,0.6823,0.685,0.6823,0.6843,729060000.0
2008-12-23 01:00:00,0.6841,0.6844,0.6834,0.6842,678780000.0
2008-12-23 01:30:00,0.6843,0.6843,0.6833,0.6833,678780000.0
2008-12-23 02:00:00,0.6835,0.6836,0.6815,0.6822,754200000.0
2008-12-23 02:30:00,0.6821,0.6834,0.6821,0.6833,703920000.0
2008-12-23 03:00:00,0.6834,0.6843,0.6832,0.6843,754200000.0
2008-12-23 03:30:00,0.6842,0.6843,0.6834,0.6842,729060000.0
2008-12-23 04:00:00,0.6843,0.6847,0.6829,0.6829,729060000.0
2008-12-23 04:30:00,0.683,0.6846,0.6826,0.6843,729060000.0
2008-12-23 05:00:00,0.6842,0.6849,0.6836,0.6836,678780000.0
2008-12-23 05:30:00,0.6837,0.6845,0.6833,0.6834,703920000.0
2008-12-23 06:00:00,0.6835,0.6844,0.6829,0.6831,754200000.0
2008-12-23 06:30:00,0.683,0.6845,0.6828,0.6839,703920000.0
2008-12-23 07:00:00,0.6837,0.6841,0.6829,0.6838,653640000.0
2008-12-23 07:30:00,0.6834,0.6841,0.6821,0.6826,754200000.0
2008-12-23 08:00:00,0.6827,0.6841,0.6827,0.6831,754200000.0
2008-12-23 08:30:00,0.6832,0.6841,0.6825,0.6828,754200000.0
2008-12-23 09:00:00,0.6829,0.6844,0.6826,0.6839,754200000.0
2008-12-23 09:30:00,0.6838,0.6841,0.6822,0.6828,754200000.0
2008-12-23 10:00:00,0.6827,0.6829,0.6818,0.6822,754200000.0
2008-12-23 10:30:00,0.6821,0.6832,0.6817,0.6825,754200000.0
2008-12-23 11:00:00,0.6826,0.6831,0.6822,0.6827,729060000.0
2008-12-23 11:30:00,0.6826,0.6848,0.6825,0.6834,754200000.0
2008-12-23 12:00:00,0.6835,0.6841,0.6819,0.6829,754200000.0
2008-12-23 12:30:00,0.6831,0.6839,0.6828,0.6839,703920000.0
2008-12-23 13:00:00,0.6838,0.6841,0.6832,0.6834,754200000.0
2008-12-23 13:30:00,0.6833,0.6841,0.6831,0.6835,653640000.0
2008-12-23 14:00:00,0.6836,0.6845,0.6833,0.684,754200000.0
2008-12-23 14:30:00,0.6841,0.6851,0.6841,0.6845,729060000.0
2008-12-23 15:00:00,0.6846,0.6849,0.6829,0.6837,754200000.0
2008-12-23 15:30:00,0.6836,0.6845,0.6832,0.6835,754200000.0
2008-12-23 16:00:00,0.6837,0.6845,0.6824,0.6827,754200000.0
2008-12-23 16:30:00,0.6828,0.6828,0.6806,0.6815,754200000.0
2008-12-23 17:00:00,0.6816,0.6822,0.6783,0.6787,754200000.0
2008-12-23 17:30:00,0.6788,0.6808,0.6786,0.6804,703920000.0
2008-12-23 18:00:00,0.6805,0.6805,0.6782,0.6785,754200000.0
2008-12-23 18:30:00,0.6786,0.6808,0.6783,0.6798,729060000.0
2008-12-23 19:00:00,0.6799,0.6818,0.6794,0.6808,729060000.0
2008-12-23 19:30:00,0.6807,0.6817,0.6802,0.6815,729060000.0
2008-12-23 20:00:00,0.6814,0.6824,0.6813,0.6821,653640000.0
2008-12-23 20:30:00,0.682,0.6821,0.6813,0.6815,603360000.0
2008-12-23 21:00:00,0.6816,0.6825,0.6805,0.6813,603360000.0
2008-12-23 21:30:00,0.6812,0.6824,0.681,0.6816,729060000.0
2008-12-23 22:00:00,0.6817,0.6817,0.6803,0.6811,678780000.0
2008-12-23 22:30:00,0.681,0.682,0.6802,0.6803,678780000.0
2008-12-23 23:00:00,0.6804,0.6804,0.6797,0.6798,502800000.0
2008-12-23 23:30:00,0.68,0.6805,0.6771,0.6784,678780000.0
2008-12-24 00:00:00,0.6783,0.6796,0.6777,0.6793,703920000.0
2008-12-24 00:30:00,0.6792,0.6794,0.6782,0.6792,653640000.0
2008-12-24 01:00:00,0.6791,0.6802,0.6789,0.6795,628500000.0
2008-12-24 01:30:00,0.6796,0.6796,0.6784,0.6788,678780000.0
2008-12-24 02:00:00,0.6789,0.679,0.6775,0.6779,653640000.0
2008-12-24 02:30:00,0.678,0.6791,0.6775,0.6783,678780000.0
2008-12-24 03:00:00,0.6784,0.679,0.6776,0.6789,703920000.0
2008-12-24 03:30:00,0.679,0.6795,0.6782,0.6787,678780000.0
2008-12-24 04:00:00,0.6788,0.6788,0.678,0.6785,703920000.0
2008-12-24 04:30:00,0.6786,0.6788,0.6761,0.6771,578220000.0
2008-12-24 05:00:00,0.677,0.6776,0.6764,0.6769,703920000.0
2008-12-24 05:30:00,0.677,0.6772,0.676,0.677,678780000.0
2008-12-24 06:00:00,0.6771,0.6782,0.677,0.6778,754200000.0
2008-12-24 06:30:00,0.6779,0.679,0.6776,0.6782,477660000.0
2008-12-24 07:00:00,0.6783,0.6787,0.6781,0.6786,628500000.0
2008-12-24 07:30:00,0.6785,0.6792,0.6785,0.6792,653640000.0
2008-12-24 08:00:00,0.6793,0.6796,0.6791,0.6794,603360000.0
2008-12-24 08:30:00,0.6795,0.6826,0.6794,0.6826,703920000.0
2008-12-24 09:00:00,0.6825,0.6827,0.6812,0.6826,703920000.0
2008-12-24 09:30:00,0.6827,0.6827,0.6812,0.6821,678780000.0
2008-12-24 10:00:00,0.6822,0.6822,0.6809,0.6815,703920000.0
2008-12-24 10:30:00,0.6816,0.6816,0.6811,0.6813,653640000.0
2008-12-24 11:00:00,0.6814,0.6828,0.6795,0.682,729060000.0
2008-12-24 11:30:00,0.6819,0.6826,0.6803,0.6809,703920000.0
2008-12-24 12:00:00,0.6808,0.6826,0.6808,0.6825,653640000.0
2008-12-24 12:30:00,0.6824,0.6826,0.6813,0.6821,578220000.0
2008-12-24 13:00:00,0.6822,0.6825,0.6814,0.6818,754200000.0
2008-12-24 13:30:00,0.6817,0.6818,0.6812,0.6816,678780000.0
2008-12-24 14:00:00,0.6815,0.6827,0.6815,0.6825,553080000.0
2008-12-24 14:30:00,0.6826,0.6829,0.6823,0.6828,678780000.0
2008-12-24 15:00:00,0.6829,0.6829,0.6819,0.6827,603360000.0
2008-12-24 15:30:00,0.6826,0.6833,0.6813,0.6815,729060000.0
2008-12-24 16:00:00,0.6816,0.6832,0.681,0.6825,729060000.0
2008-12-24 16:30:00,0.6824,0.6837,0.6811,0.6837,653640000.0
2008-12-24 17:00:00,0.6838,0.6839,0.6832,0.6832,729060000.0
2008-12-24 17:30:00,0.6833,0.6836,0.6823,0.6823,678780000.0
2008-12-24 18:00:00,0.6824,0.6829,0.682,0.6822,678780000.0
2008-12-24 18:30:00,0.6821,0.6828,0.6819,0.6824,703920000.0
2008-12-26 12:00:00,0.6853,0.6853,0.6849,0.685,578220000.0
2008-12-26 12:30:00,0.6849,0.685,0.6845,0.6847,678780000.0
2008-12-26 13:00:00,0.6846,0.6848,0.6845,0.6846,603360000.0
2008-12-26 13:30:00,0.6845,0.6846,0.6843,0.6845,427380000.0
2008-12-26 14:00:00,0.6844,0.6848,0.6843,0.6848,603360000.0
2008-12-26 14:30:00,0.6847,0.6849,0.684,0.6845,628500000.0
2008-12-26 15:00:00,0.6844,0.6846,0.6832,0.6833,628500000.0
2008-12-26 15:30:00,0.6834,0.684,0.6826,0.6828,628500000.0
2008-12-26 16:00:00,0.6827,0.6829,0.6803,0.6803,754200000.0
2008-12-26 16:30:00,0.6804,0.6815,0.6803,0.6809,703920000.0
2008-12-26 17:00:00,0.6808,0.6815,0.6808,0.681,678780000.0
2008-12-26 17:30:00,0.6809,0.6816,0.6804,0.6808,653640000.0
2008-12-26 18:00:00,0.6809,0.6814,0.6806,0.6813,578220000.0
2008-12-26 18:30:00,0.6812,0.6813,0.6803,0.6803,527940000.0
2008-12-26 19:00:00,0.6802,0.6816,0.6798,0.6816,703920000.0
2008-12-26 19:30:00,0.6817,0.6837,0.6816,0.6837,754200000.0
2008-12-26 20:00:00,0.6836,0.684,0.6818,0.6835,703920000.0
2008-12-26 20:30:00,0.6834,0.6863,0.6829,0.6854,653640000.0
2008-12-26 21:00:00,0.6857,0.6865,0.6852,0.6865,754200000.0
2008-12-26 21:30:00,0.6866,0.6868,0.6853,0.6854,729060000.0
2008-12-26 22:00:00,0.6855,0.6864,0.6852,0.6856,678780000.0
2008-12-26 22:30:00,0.6855,0.686,0.6831,0.6831,553080000.0
2008-12-29 00:00:00,0.684,0.6847,0.6838,0.6842,653640000.0
2008-12-29 00:30:00,0.6843,0.6857,0.6842,0.6848,678780000.0
2008-12-29 01:00:00,0.6847,0.6857,0.6833,0.6852,678780000.0
2008-12-29 01:30:00,0.6853,0.6859,0.6845,0.6853,678780000.0
2008-12-29 02:00:00,0.6852,0.6875,0.685,0.6864,703920000.0
2008-12-29 02:30:00,0.6865,0.688,0.6862,0.688,703920000.0
2008-12-29 03:00:00,0.6881,0.6881,0.6866,0.6868,703920000.0
2008-12-29 03:30:00,0.6869,0.687,0.686,0.687,678780000.0
2008-12-29 04:00:00,0.6869,0.6872,0.6866,0.6867,678780000.0
2008-12-29 04:30:00,0.6866,0.6868,0.6859,0.686,653640000.0
2008-12-29 05:00:00,0.6861,0.6864,0.686,0.6862,603360000.0
2008-12-29 05:30:00,0.6861,0.687,0.6861,0.6864,603360000.0
2008-12-29 06:00:00,0.6866,0.6868,0.6857,0.6862,703920000.0
2008-12-29 06:30:00,0.6861,0.6864,0.6854,0.6861,603360000.0
2008-12-29 07:00:00,0.6862,0.6877,0.6859,0.6865,754200000.0
2008-12-29 07:30:00,0.6864,0.6873,0.6859,0.6869,754200000.0
2008-12-29 08:00:00,0.687,0.6884,0.6867,0.688,754200000.0
2008-12-29 08:30:00,0.6881,0.6903,0.6875,0.6903,678780000.0
2008-12-29 09:00:00,0.6904,0.6906,0.69,0.6901,754200000.0
2008-12-29 09:30:00,0.69,0.6902,0.6894,0.6899,628500000.0
2008-12-29 10:00:00,0.6898,0.6919,0.6894,0.6918,729060000.0
2008-12-29 10:30:00,0.6919,0.6939,0.6918,0.6938,703920000.0
2008-12-29 11:00:00,0.6937,0.6943,0.6934,0.6939,678780000.0
2008-12-29 11:30:00,0.6938,0.6956,0.6938,0.6955,729060000.0
2008-12-29 12:00:00,0.6956,0.6958,0.6922,0.695,729060000.0
2008-12-29 12:30:00,0.6949,0.6964,0.6948,0.6953,678780000.0
2008-12-29 13:00:00,0.6952,0.6956,0.6938,0.694,729060000.0
2008-12-29 13:30:00,0.6939,0.6939,0.6927,0.6929,703920000.0
2008-12-29 14:00:00,0.6928,0.6951,0.692,0.695,729060000.0
2008-12-29 14:30:00,0.6951,0.696,0.6948,0.6948,729060000.0
2008-12-29 15:00:00,0.6947,0.6954,0.6943,0.6944,653640000.0
2008-12-29 15:30:00,0.6945,0.6952,0.6943,0.6943,729060000.0
2008-12-29 16:00:00,0.6944,0.6945,0.6904,0.6912,678780000.0
2008-12-29 16:30:00,0.6913,0.6934,0.6907,0.6933,703920000.0
2008-12-29 17:00:00,0.6934,0.6941,0.6932,0.6932,703920000.0
2008-12-29 17:30:00,0.6933,0.6945,0.693,0.6943,729060000.0
2008-12-29 18:00:00,0.6942,0.695,0.6924,0.693,703920000.0
2008-12-29 18:30:00,0.6931,0.6934,0.692,0.6922,653640000.0
2008-12-29 19:00:00,0.6921,0.6921,0.6895,0.6913,678780000.0
2008-12-29 19:30:00,0.6912,0.6918,0.6889,0.6893,653640000.0
2008-12-29 20:00:00,0.6894,0.6897,0.6885,0.6892,729060000.0
2008-12-29 20:30:00,0.6891,0.6898,0.6885,0.6897,754200000.0
2008-12-29 21:00:00,0.6896,0.6899,0.6868,0.6871,729060000.0
2008-12-29 21:30:00,0.687,0.6874,0.6845,0.685,729060000.0
2008-12-29 22:00:00,0.6849,0.6878,0.6848,0.6867,653640000.0
2008-12-29 22:30:00,0.6868,0.6871,0.6844,0.6845,729060000.0
2008-12-29 23:00:00,0.6844,0.686,0.6844,0.6852,678780000.0
2008-12-29 23:30:00,0.6854,0.6861,0.6852,0.6858,553080000.0
2008-12-30 00:00:00,0.686,0.6887,0.6851,0.6885,703920000.0
2008-12-30 00:30:00,0.6884,0.6898,0.688,0.689,703920000.0
2008-12-30 01:00:00,0.6891,0.6897,0.6868,0.6876,703920000.0
2008-12-30 01:30:00,0.6877,0.6892,0.687,0.6873,754200000.0
2008-12-30 02:00:00,0.6875,0.6889,0.6871,0.6887,754200000.0
2008-12-30 02:30:00,0.6886,0.6891,0.688,0.6888,703920000.0
2008-12-30 03:00:00,0.6889,0.6902,0.6887,0.6897,653640000.0
2008-12-30 03:30:00,0.6896,0.6912,0.6894,0.6909,628500000.0
2008-12-30 04:00:00,0.691,0.692,0.6909,0.6918,653640000.0
2008-12-30 04:30:00,0.6917,0.6921,0.6914,0.6918,729060000.0
2008-12-30 05:00:00,0.6919,0.6924,0.6905,0.6906,678780000.0
2008-12-30 05:30:00,0.6907,0.6912,0.6902,0.6907,628500000.0
2008-12-30 06:00:00,0.6912,0.6915,0.6907,0.6912,628500000.0
2008-12-30 06:30:00,0.6913,0.6913,0.6909,0.6911,653640000.0
2008-12-30 07:00:00,0.691,0.6912,0.6882,0.6884,754200000.0
2008-12-30 07:30:00,0.6883,0.689,0.6874,0.6878,678780000.0
2008-12-30 08:00:00,0.6877,0.6894,0.6871,0.6879,729060000.0
2008-12-30 08:30:00,0.6878,0.6917,0.6872,0.6916,754200000.0
2008-12-30 09:00:00,0.6915,0.6926,0.6903,0.691,678780000.0
2008-12-30 09:30:00,0.6911,0.692,0.691,0.6915,754200000.0
2008-12-30 10:00:00,0.6918,0.6929,0.6908,0.6919,729060000.0
2008-12-30 10:30:00,0.692,0.693,0.6909,0.6921,678780000.0
2008-12-30 11:00:00,0.6922,0.6936,0.691,0.6922,703920000.0
2008-12-30 11:30:00,0.6924,0.6937,0.6916,0.6933,729060000.0
2008-12-30 12:00:00,0.6932,0.6932,0.6911,0.6913,729060000.0
2008-12-30 12:30:00,0.6914,0.6922,0.6914,0.6918,628500000.0
2008-12-30 13:00:00,0.6919,0.6919,0.6902,0.6913,729060000.0
2008-12-30 13:30:00,0.6912,0.6913,0.6898,0.6898,703920000.0
2008-12-30 14:00:00,0.6899,0.6905,0.6891,0.6895,678780000.0
2008-12-30 14:30:00,0.6896,0.6921,0.6896,0.6907,678780000.0
2008-12-30 15:00:00,0.6906,0.693,0.6899,0.6924,678780000.0
2008-12-30 15:30:00,0.6925,0.6926,0.6906,0.6906,653640000.0
2008-12-30 16:00:00,0.6905,0.6917,0.6897,0.691,703920000.0
2008-12-30 16:30:00,0.6909,0.6916,0.69,0.6911,754200000.0
2008-12-30 17:00:00,0.6912,0.6912,0.69,0.6901,678780000.0
2008-12-30 17:30:00,0.69,0.6909,0.6894,0.6902,703920000.0
2008-12-30 18:00:00,0.6901,0.691,0.6899,0.6908,653640000.0
2008-12-30 18:30:00,0.6909,0.6909,0.6893,0.6901,553080000.0
2008-12-30 19:00:00,0.69,0.6912,0.6899,0.6906,578220000.0
2008-12-30 19:30:00,0.6907,0.6909,0.6901,0.6905,527940000.0
2008-12-30 20:00:00,0.6903,0.6906,0.6901,0.6901,402240000.0
2008-12-30 20:30:00,0.69,0.6906,0.6899,0.6906,628500000.0
2008-12-30 21:00:00,0.6905,0.6907,0.6896,0.6906,603360000.0
2008-12-30 21:30:00,0.6905,0.6907,0.6902,0.6902,628500000.0
2008-12-30 22:00:00,0.6901,0.6909,0.6899,0.6909,502800000.0
2008-12-30 22:30:00,0.691,0.6914,0.6906,0.6908,527940000.0
2008-12-30 23:00:00,0.6909,0.6919,0.689,0.6906,653640000.0
2008-12-30 23:30:00,0.6907,0.6908,0.69,0.6905,603360000.0
2008-12-31 00:00:00,0.6906,0.6911,0.6901,0.6903,527940000.0
2008-12-31 00:30:00,0.6904,0.6914,0.69,0.6901,703920000.0
2008-12-31 01:00:00,0.69,0.6901,0.6885,0.6887,678780000.0
2008-12-31 01:30:00,0.6888,0.6915,0.6888,0.6901,729060000.0
2008-12-31 02:00:00,0.69,0.6901,0.6875,0.6889,703920000.0
2008-12-31 02:30:00,0.689,0.6901,0.6881,0.689,603360000.0
2008-12-31 03:00:00,0.6891,0.6898,0.6882,0.6891,603360000.0
2008-12-31 03:30:00,0.6892,0.6904,0.6889,0.6898,653640000.0
2008-12-31 04:00:00,0.6899,0.6909,0.6898,0.6908,603360000.0
2008-12-31 04:30:00,0.6907,0.6915,0.6904,0.6913,603360000.0
2008-12-31 05:00:00,0.6914,0.6923,0.6914,0.6921,578220000.0
2008-12-31 05:30:00,0.692,0.6926,0.6914,0.692,553080000.0
2008-12-31 06:00:00,0.6921,0.6924,0.6902,0.6904,578220000.0
2008-12-31 06:30:00,0.6903,0.6925,0.6902,0.6918,477660000.0
2008-12-31 07:00:00,0.6919,0.6923,0.6916,0.6919,377100000.0
2008-12-31 07:30:00,0.6918,0.6939,0.6918,0.6938,628500000.0
2008-12-31 08:00:00,0.6939,0.6939,0.6915,0.6922,703920000.0
2008-12-31 08:30:00,0.6923,0.693,0.6917,0.6923,729060000.0
2008-12-31 09:00:00,0.6924,0.6931,0.6921,0.6927,578220000.0
2008-12-31 09:30:00,0.6928,0.693,0.6923,0.6928,653640000.0
2008-12-31 10:00:00,0.6927,0.693,0.6905,0.6909,729060000.0
2008-12-31 10:30:00,0.6907,0.6922,0.6905,0.6919,653640000.0
2008-12-31 11:00:00,0.6918,0.6928,0.6917,0.6919,628500000.0
2008-12-31 11:30:00,0.6922,0.6925,0.6909,0.692,703920000.0
2008-12-31 12:00:00,0.6919,0.6923,0.6912,0.6918,678780000.0
2008-12-31 12:30:00,0.6917,0.692,0.6885,0.6886,703920000.0
2008-12-31 13:00:00,0.6887,0.6898,0.6883,0.6887,729060000.0
2008-12-31 13:30:00,0.6886,0.6893,0.6864,0.6868,703920000.0
2008-12-31 14:00:00,0.6867,0.6872,0.6848,0.6859,703920000.0
2008-12-31 14:30:00,0.686,0.6888,0.686,0.6881,754200000.0
2008-12-31 15:00:00,0.6882,0.6888,0.6872,0.6874,754200000.0
2008-12-31 15:30:00,0.6875,0.6889,0.6864,0.6873,754200000.0
2008-12-31 16:00:00,0.6874,0.6903,0.6873,0.6879,729060000.0
2008-12-31 16:30:00,0.688,0.6968,0.6876,0.6967,754200000.0
2008-12-31 17:00:00,0.6966,0.6981,0.6949,0.6968,729060000.0
2008-12-31 17:30:00,0.6969,0.6983,0.6962,0.6977,754200000.0
2009-01-02 10:00:00,0.6967,0.6975,0.6949,0.6969,754200000.0
2009-01-02 10:30:00,0.6968,0.6969,0.695,0.6959,703920000.0
2009-01-02 11:00:00,0.6958,0.6966,0.6939,0.6946,678780000.0
2009-01-02 11:30:00,0.6947,0.6958,0.6939,0.6953,653640000.0
2009-01-02 12:00:00,0.6952,0.6956,0.695,0.6951,678780000.0
2009-01-02 12:30:00,0.6952,0.6954,0.6945,0.6953,678780000.0
2009-01-02 13:00:00,0.6954,0.6979,0.6954,0.6961,678780000.0
2009-01-02 13:30:00,0.696,0.6967,0.695,0.6958,729060000.0
2009-01-02 14:00:00,0.6955,0.6982,0.6945,0.6977,729060000.0
2009-01-02 14:30:00,0.6978,0.699,0.6977,0.6985,703920000.0
2009-01-02 15:00:00,0.6984,0.6999,0.6983,0.6983,703920000.0
2009-01-02 15:30:00,0.6984,0.7022,0.6982,0.7015,754200000.0
2009-01-02 16:00:00,0.7016,0.7046,0.7016,0.704,729060000.0
2009-01-02 16:30:00,0.7039,0.706,0.7016,0.706,754200000.0
2009-01-02 17:00:00,0.7058,0.7063,0.7046,0.7056,754200000.0
2009-01-02 17:30:00,0.7057,0.7082,0.7057,0.7081,729060000.0
2009-01-02 18:00:00,0.7082,0.7084,0.7051,0.7066,703920000.0
2009-01-02 18:30:00,0.7067,0.7069,0.7054,0.7058,729060000.0
2009-01-02 19:00:00,0.7057,0.7063,0.7043,0.7053,678780000.0
2009-01-02 19:30:00,0.7054,0.7086,0.7053,0.7069,703920000.0
2009-01-02 20:00:00,0.7067,0.7075,0.7049,0.7051,703920000.0
2009-01-02 20:30:00,0.705,0.7104,0.705,0.7103,678780000.0
2009-01-02 21:00:00,0.7104,0.7105,0.7074,0.7078,729060000.0
2009-01-02 21:30:00,0.7079,0.7102,0.7079,0.7089,729060000.0
2009-01-02 22:00:00,0.709,0.7105,0.7089,0.7096,578220000.0
2009-01-02 22:30:00,0.7097,0.7115,0.7097,0.7111,628500000.0
2009-01-05 00:00:00,0.714,0.7156,0.7138,0.7146,754200000.0
2009-01-05 00:30:00,0.7147,0.7159,0.7142,0.7154,729060000.0
2009-01-05 01:00:00,0.7153,0.7153,0.7136,0.7141,729060000.0
2009-01-05 01:30:00,0.7142,0.7146,0.7134,0.7139,729060000.0
2009-01-05 02:00:00,0.714,0.7145,0.7125,0.7129,754200000.0
2009-01-05 02:30:00,0.7128,0.7142,0.712,0.7134,729060000.0
2009-01-05 03:00:00,0.7133,0.7133,0.7099,0.7103,678780000.0
2009-01-05 03:30:00,0.7102,0.7119,0.7102,0.7113,703920000.0
2009-01-05 04:00:00,0.7114,0.7118,0.708,0.71,729060000.0
2009-01-05 04:30:00,0.7101,0.713,0.7096,0.7118,754200000.0
2009-01-05 05:00:00,0.7117,0.7121,0.7104,0.7119,703920000.0
2009-01-05 05:30:00,0.7118,0.7118,0.7106,0.7108,653640000.0
2009-01-05 06:00:00,0.711,0.7131,0.7105,0.7128,754200000.0
2009-01-05 06:30:00,0.7127,0.7139,0.7124,0.7134,729060000.0
2009-01-05 07:00:00,0.7133,0.7162,0.7133,0.7157,729060000.0
2009-01-05 07:30:00,0.7156,0.7167,0.7129,0.7138,754200000.0
2009-01-05 08:00:00,0.7139,0.7148,0.7117,0.7137,754200000.0
2009-01-05 08:30:00,0.7136,0.7136,0.7113,0.7116,729060000.0
2009-01-05 09:00:00,0.7117,0.7127,0.7076,0.7086,754200000.0
2009-01-05 09:30:00,0.7087,0.71,0.7077,0.71,754200000.0
2009-01-05 10:00:00,0.7099,0.7123,0.7096,0.7121,729060000.0
2009-01-05 10:30:00,0.712,0.7127,0.7096,0.7098,754200000.0
2009-01-05 11:00:00,0.7099,0.7128,0.7091,0.7109,754200000.0
2009-01-05 11:30:00,0.7108,0.712,0.7096,0.7101,678780000.0
2009-01-05 12:00:00,0.7102,0.7109,0.7063,0.7075,754200000.0
2009-01-05 12:30:00,0.7074,0.7101,0.7074,0.7095,729060000.0
2009-01-05 13:00:00,0.7096,0.7099,0.7078,0.7082,754200000.0
2009-01-05 13:30:00,0.7083,0.7086,0.7062,0.7066,729060000.0
2009-01-05 14:00:00,0.7065,0.7083,0.7063,0.7076,729060000.0
2009-01-05 14:30:00,0.7075,0.7083,0.7069,0.7077,754200000.0
2009-01-05 15:00:00,0.7078,0.7139,0.7076,0.7136,754200000.0
2009-01-05 15:30:00,0.7137,0.7146,0.7122,0.7135,754200000.0
2009-01-05 16:00:00,0.7136,0.716,0.7121,0.7157,754200000.0
2009-01-05 16:30:00,0.7156,0.7177,0.7146,0.7155,754200000.0
2009-01-05 17:00:00,0.7156,0.7161,0.7127,0.7152,754200000.0
2009-01-05 17:30:00,0.7151,0.7152,0.7126,0.7146,754200000.0
2009-01-05 18:00:00,0.7145,0.7157,0.7138,0.7147,754200000.0
2009-01-05 18:30:00,0.7148,0.7153,0.7139,0.7143,653640000.0
2009-01-05 19:00:00,0.7142,0.7153,0.7141,0.7149,653640000.0
2009-01-05 19:30:00,0.7148,0.7166,0.7144,0.7159,729060000.0
2009-01-05 20:00:00,0.716,0.7179,0.7146,0.7147,754200000.0
2009-01-05 20:30:00,0.7146,0.7153,0.7136,0.715,703920000.0
2009-01-05 21:00:00,0.7149,0.7154,0.7143,0.7145,603360000.0
2009-01-05 21:30:00,0.7146,0.7156,0.7144,0.7149,703920000.0
2009-01-05 22:00:00,0.715,0.72,0.715,0.7185,729060000.0
2009-01-05 22:30:00,0.7184,0.7184,0.7166,0.7172,729060000.0
2009-01-05 23:00:00,0.7173,0.7173,0.7135,0.7137,628500000.0
2009-01-05 23:30:00,0.7138,0.7141,0.7127,0.7137,729060000.0
2009-01-06 00:00:00,0.7135,0.7153,0.7135,0.7151,653640000.0
2009-01-06 00:30:00,0.715,0.7158,0.7136,0.7136,754200000.0
2009-01-06 01:00:00,0.7139,0.7145,0.7119,0.7122,754200000.0
2009-01-06 01:30:00,0.7121,0.7126,0.7113,0.7118,754200000.0
2009-01-06 02:00:00,0.7117,0.7121,0.7105,0.7114,703920000.0
2009-01-06 02:30:00,0.7113,0.7121,0.711,0.7121,653640000.0
2009-01-06 03:00:00,0.712,0.7134,0.7119,0.7132,653640000.0
2009-01-06 03:30:00,0.7133,0.7141,0.7131,0.7135,703920000.0
2009-01-06 04:00:00,0.7134,0.7147,0.7131,0.7144,578220000.0
2009-01-06 04:30:00,0.7143,0.7157,0.714,0.7154,729060000.0
2009-01-06 05:00:00,0.7153,0.716,0.7127,0.7133,703920000.0
2009-01-06 05:30:00,0.7135,0.7135,0.7111,0.7122,754200000.0
2009-01-06 06:00:00,0.7123,0.7123,0.7104,0.7119,754200000.0
2009-01-06 06:30:00,0.7118,0.7127,0.7111,0.7119,729060000.0
2009-01-06 07:00:00,0.712,0.7137,0.7116,0.7128,754200000.0
2009-01-06 07:30:00,0.7127,0.7145,0.7125,0.7136,729060000.0
2009-01-06 08:00:00,0.7137,0.7142,0.7095,0.7095,754200000.0
2009-01-06 08:30:00,0.7094,0.7095,0.7055,0.7063,754200000.0
2009-01-06 09:00:00,0.7064,0.7069,0.7033,0.7056,754200000.0
2009-01-06 09:30:00,0.7057,0.7082,0.7045,0.708,754200000.0
2009-01-06 10:00:00,0.7079,0.7101,0.7078,0.7093,754200000.0
2009-01-06 10:30:00,0.7094,0.7107,0.7091,0.7103,754200000.0
2009-01-06 11:00:00,0.7102,0.7146,0.709,0.7138,754200000.0
2009-01-06 11:30:00,0.7139,0.7141,0.7109,0.7122,754200000.0
2009-01-06 12:00:00,0.7121,0.7128,0.7097,0.7112,754200000.0
2009-01-06 12:30:00,0.7111,0.7119,0.7101,0.7111,754200000.0
2009-01-06 13:00:00,0.711,0.7138,0.7106,0.711,754200000.0
2009-01-06 13:30:00,0.7112,0.7126,0.7102,0.712,729060000.0
2009-01-06 14:00:00,0.7121,0.7121,0.7102,0.7116,754200000.0
2009-01-06 14:30:00,0.7117,0.7157,0.7117,0.7147,754200000.0
2009-01-06 15:00:00,0.7148,0.7158,0.7142,0.7147,754200000.0
2009-01-06 15:30:00,0.7148,0.7202,0.7139,0.7197,754200000.0
2009-01-06 16:00:00,0.7196,0.72,0.7133,0.7138,754200000.0
2009-01-06 16:30:00,0.7137,0.7146,0.7118,0.7143,754200000.0
2009-01-06 17:00:00,0.7142,0.7163,0.7141,0.7157,754200000.0
2009-01-06 17:30:00,0.7158,0.7196,0.7157,0.7187,754200000.0
2009-01-06 18:00:00,0.7186,0.7207,0.7178,0.7201,729060000.0
2009-01-06 18:30:00,0.72,0.7216,0.7191,0.7216,754200000.0
2009-01-06 19:00:00,0.7217,0.7231,0.7199,0.7223,754200000.0
2009-01-06 19:30:00,0.7222,0.7222,0.7211,0.7215,703920000.0
2009-01-06 20:00:00,0.7216,0.7241,0.7215,0.7239,754200000.0
2009-01-06 20:30:00,0.7238,0.7247,0.7233,0.7247,703920000.0
2009-01-06 21:00:00,0.7249,0.7265,0.7231,0.7244,729060000.0
2009-01-06 21:30:00,0.7243,0.7244,0.7226,0.7231,729060000.0
2009-01-06 22:00:00,0.7232,0.7234,0.7226,0.7229,603360000.0
2009-01-06 22:30:00,0.723,0.7232,0.7228,0.7232,653640000.0
2009-01-06 23:00:00,0.7231,0.7231,0.7202,0.7208,729060000.0
2009-01-06 23:30:00,0.7209,0.7215,0.7195,0.7197,729060000.0
2009-01-07 00:00:00,0.7196,0.7211,0.7196,0.721,703920000.0
2009-01-07 00:30:00,0.7209,0.721,0.7195,0.7198,729060000.0
2009-01-07 01:00:00,0.7199,0.7199,0.7186,0.719,754200000.0
2009-01-07 01:30:00,0.7192,0.7225,0.7192,0.7211,754200000.0
2009-01-07 02:00:00,0.7212,0.7216,0.7197,0.7207,754200000.0
2009-01-07 02:30:00,0.7208,0.7216,0.7204,0.7214,754200000.0
2009-01-07 03:00:00,0.7215,0.7218,0.7206,0.7208,729060000.0
2009-01-07 03:30:00,0.7209,0.7222,0.7207,0.722,678780000.0
2009-01-07 04:00:00,0.7221,0.7226,0.7212,0.7222,729060000.0
2009-01-07 04:30:00,0.7223,0.7225,0.7209,0.7218,754200000.0
2009-01-07 05:00:00,0.7219,0.7224,0.7216,0.7223,678780000.0
2009-01-07 05:30:00,0.7222,0.723,0.7221,0.7221,703920000.0
2009-01-07 06:00:00,0.7223,0.7223,0.7205,0.7214,754200000.0
2009-01-07 06:30:00,0.7215,0.7225,0.7212,0.7221,754200000.0
2009-01-07 07:00:00,0.722,0.723,0.7215,0.7228,703920000.0
2009-01-07 07:30:00,0.7229,0.7231,0.718,0.719,754200000.0
2009-01-07 08:00:00,0.7189,0.7223,0.7179,0.7222,754200000.0
2009-01-07 08:30:00,0.7223,0.7233,0.7197,0.7223,754200000.0
2009-01-07 09:00:00,0.7222,0.7228,0.7185,0.7197,754200000.0
2009-01-07 09:30:00,0.7198,0.7204,0.7188,0.7197,729060000.0
2009-01-07 10:00:00,0.7196,0.7216,0.7196,0.7211,729060000.0
2009-01-07 10:30:00,0.7212,0.7221,0.7208,0.7216,729060000.0
2009-01-07 11:00:00,0.7217,0.7217,0.7201,0.7206,729060000.0
2009-01-07 11:30:00,0.7205,0.7208,0.7186,0.7207,754200000.0
2009-01-07 12:00:00,0.7206,0.7212,0.7196,0.7206,729060000.0
2009-01-07 12:30:00,0.7207,0.7208,0.7195,0.7198,729060000.0
2009-01-07 13:00:00,0.7199,0.7208,0.7197,0.7207,754200000.0
2009-01-07 13:30:00,0.7206,0.7217,0.7191,0.7211,754200000.0
2009-01-07 14:00:00,0.721,0.7242,0.7208,0.7232,754200000.0
2009-01-07 14:30:00,0.7231,0.7267,0.7229,0.7234,754200000.0
2009-01-07 15:00:00,0.7233,0.7245,0.7217,0.7218,754200000.0
2009-01-07 15:30:00,0.7217,0.7217,0.7196,0.7196,754200000.0
2009-01-07 16:00:00,0.7197,0.7205,0.7129,0.714,754200000.0
2009-01-07 16:30:00,0.7141,0.7157,0.7126,0.7157,754200000.0
2009-01-07 17:00:00,0.7158,0.7212,0.715,0.7195,754200000.0
2009-01-07 17:30:00,0.7194,0.7221,0.7183,0.7212,729060000.0
2009-01-07 18:00:00,0.7211,0.7212,0.7187,0.7198,754200000.0
2009-01-07 18:30:00,0.7197,0.7207,0.7183,0.7184,754200000.0
2009-01-07 19:00:00,0.7185,0.7198,0.7169,0.7179,754200000.0
2009-01-07 19:30:00,0.718,0.718,0.7138,0.7138,754200000.0
2009-01-07 20:00:00,0.7137,0.7145,0.713,0.7138,754200000.0
2009-01-07 20:30:00,0.7139,0.7143,0.712,0.7122,754200000.0
2009-01-07 21:00:00,0.7121,0.7124,0.7092,0.7112,729060000.0
2009-01-07 21:30:00,0.7113,0.712,0.7097,0.7111,703920000.0
2009-01-07 22:00:00,0.7112,0.7126,0.711,0.7126,678780000.0
2009-01-07 22:30:00,0.7125,0.7144,0.7121,0.7124,703920000.0
2009-01-07 23:00:00,0.7125,0.7137,0.7121,0.7132,653640000.0
2009-01-07 23:30:00,0.7133,0.7139,0.7124,0.7132,678780000.0
2009-01-08 00:00:00,0.7134,0.7134,0.7113,0.7116,754200000.0
2009-01-08 00:30:00,0.7115,0.7115,0.7094,0.7099,754200000.0
2009-01-08 01:00:00,0.71,0.7104,0.7084,0.7101,703920000.0
2009-01-08 01:30:00,0.7102,0.7104,0.7063,0.7076,754200000.0
2009-01-08 02:00:00,0.7075,0.7085,0.7071,0.708,754200000.0
2009-01-08 02:30:00,0.7079,0.7096,0.7075,0.7083,703920000.0
2009-01-08 03:00:00,0.7084,0.7084,0.7063,0.7068,729060000.0
2009-01-08 03:30:00,0.7069,0.7075,0.7055,0.706,754200000.0
2009-01-08 04:00:00,0.7061,0.7065,0.7047,0.7054,729060000.0
2009-01-08 04:30:00,0.7053,0.7054,0.7026,0.7051,729060000.0
2009-01-08 05:00:00,0.7052,0.7056,0.7035,0.7042,754200000.0
2009-01-08 05:30:00,0.7043,0.7055,0.7034,0.7054,754200000.0
2009-01-08 06:00:00,0.7053,0.708,0.7053,0.7077,754200000.0
2009-01-08 06:30:00,0.7078,0.7078,0.7041,0.7055,754200000.0
2009-01-08 07:00:00,0.7057,0.7064,0.7034,0.7053,754200000.0
2009-01-08 07:30:00,0.7052,0.7067,0.7046,0.706,729060000.0
2009-01-08 08:00:00,0.7059,0.7075,0.7053,0.7064,754200000.0
2009-01-08 08:30:00,0.7065,0.7066,0.6975,0.6987,754200000.0
2009-01-08 09:00:00,0.6988,0.7002,0.697,0.6985,754200000.0
2009-01-08 09:30:00,0.6986,0.7,0.6957,0.6986,754200000.0
2009-01-08 10:00:00,0.6985,0.7017,0.6984,0.7013,729060000.0
2009-01-08 10:30:00,0.7014,0.7036,0.7012,0.7017,754200000.0
2009-01-08 11:00:00,0.7016,0.7019,0.6992,0.6998,729060000.0
2009-01-08 11:30:00,0.6999,0.7016,0.6998,0.7015,754200000.0
2009-01-08 12:00:00,0.7016,0.7026,0.7008,0.7018,729060000.0
2009-01-08 12:30:00,0.7017,0.7033,0.7017,0.7031,729060000.0
2009-01-08 13:00:00,0.7032,0.7058,0.702,0.7055,754200000.0
2009-01-08 13:30:00,0.7056,0.7066,0.7034,0.7036,754200000.0
2009-01-08 14:00:00,0.7035,0.7044,0.7015,0.7016,754200000.0
2009-01-08 14:30:00,0.7015,0.7097,0.7013,0.7086,754200000.0
2009-01-08 15:00:00,0.7085,0.7115,0.7068,0.7071,754200000.0
2009-01-08 15:30:00,0.7072,0.7091,0.7062,0.7082,754200000.0
2009-01-08 16:00:00,0.7083,0.7091,0.7063,0.7076,754200000.0
2009-01-08 16:30:00,0.7075,0.7107,0.7057,0.71,754200000.0
2009-01-08 17:00:00,0.7101,0.7124,0.7084,0.7086,754200000.0
2009-01-08 17:30:00,0.7087,0.7087,0.7058,0.7067,703920000.0
2009-01-08 18:00:00,0.7068,0.7098,0.7062,0.7087,754200000.0
2009-01-08 18:30:00,0.7088,0.7114,0.7086,0.7104,678780000.0
2009-01-08 19:00:00,0.7103,0.7106,0.7079,0.7083,703920000.0
2009-01-08 19:30:00,0.7084,0.7086,0.7076,0.7083,754200000.0
2009-01-08 20:00:00,0.7082,0.7103,0.7079,0.7087,754200000.0
2009-01-08 20:30:00,0.7088,0.711,0.708,0.7093,754200000.0
2009-01-08 21:00:00,0.7094,0.7123,0.7092,0.7104,703920000.0
2009-01-08 21:30:00,0.7103,0.7125,0.7094,0.7124,729060000.0
2009-01-08 22:00:00,0.7123,0.7131,0.712,0.712,729060000.0
2009-01-08 22:30:00,0.7121,0.7123,0.7107,0.712,703920000.0
2009-01-08 23:00:00,0.7119,0.7119,0.7096,0.7106,628500000.0
2009-01-08 23:30:00,0.7105,0.7112,0.7101,0.7103,754200000.0
2009-01-09 00:00:00,0.7104,0.7118,0.7102,0.7114,703920000.0
2009-01-09 00:30:00,0.7113,0.7121,0.7107,0.7115,653640000.0
2009-01-09 01:00:00,0.7116,0.7116,0.7094,0.7097,703920000.0
2009-01-09 01:30:00,0.7098,0.7102,0.7088,0.7097,653640000.0
2009-01-09 02:00:00,0.7098,0.7104,0.7071,0.7073,754200000.0
2009-01-09 02:30:00,0.7074,0.7085,0.7072,0.7079,653640000.0
2009-01-09 03:00:00,0.708,0.7099,0.7077,0.7099,678780000.0
2009-01-09 03:30:00,0.71,0.7105,0.7088,0.7093,653640000.0
2009-01-09 04:00:00,0.7094,0.7101,0.7062,0.7064,729060000.0
2009-01-09 04:30:00,0.7063,0.7076,0.7056,0.7072,754200000.0
2009-01-09 05:00:00,0.7071,0.7085,0.707,0.7084,703920000.0
2009-01-09 05:30:00,0.7083,0.7085,0.7064,0.7068,729060000.0
2009-01-09 06:00:00,0.7067,0.7086,0.7066,0.708,703920000.0
2009-01-09 06:30:00,0.7081,0.7083,0.7072,0.7079,653640000.0
2009-01-09 07:00:00,0.7078,0.7089,0.7078,0.7084,703920000.0
2009-01-09 07:30:00,0.7085,0.7085,0.7072,0.7079,527940000.0
2009-01-09 08:00:00,0.7078,0.7095,0.7076,0.7088,754200000.0
2009-01-09 08:30:00,0.7089,0.7099,0.7076,0.7081,754200000.0
2009-01-09 09:00:00,0.7082,0.71,0.708,0.7083,729060000.0
2009-01-09 09:30:00,0.7084,0.7093,0.7056,0.7057,729060000.0
2009-01-09 10:00:00,0.7058,0.7065,0.7043,0.7044,754200000.0
2009-01-09 10:30:00,0.7042,0.7043,0.7015,0.7035,754200000.0
2009-01-09 11:00:00,0.7036,0.7051,0.7036,0.7051,754200000.0
2009-01-09 11:30:00,0.705,0.7064,0.7045,0.7052,754200000.0
2009-01-09 12:00:00,0.7051,0.7063,0.7046,0.7057,729060000.0
2009-01-09 12:30:00,0.7058,0.707,0.7058,0.7068,729060000.0
2009-01-09 13:00:00,0.7069,0.7093,0.7067,0.7088,754200000.0
2009-01-09 13:30:00,0.7089,0.709,0.7078,0.7082,729060000.0
2009-01-09 14:00:00,0.7081,0.7082,0.706,0.7063,754200000.0
2009-01-09 14:30:00,0.7064,0.7103,0.7041,0.7063,754200000.0
2009-01-09 15:00:00,0.7062,0.7077,0.7032,0.7059,754200000.0
2009-01-09 15:30:00,0.7058,0.7058,0.7015,0.7023,729060000.0
2009-01-09 16:00:00,0.7024,0.7049,0.7021,0.7026,754200000.0
2009-01-09 16:30:00,0.7025,0.707,0.7018,0.7047,754200000.0
2009-01-09 17:00:00,0.7046,0.7085,0.7042,0.7063,754200000.0
2009-01-09 17:30:00,0.7064,0.7077,0.705,0.706,754200000.0
2009-01-09 18:00:00,0.7061,0.7082,0.7048,0.7069,754200000.0
2009-01-09 18:30:00,0.707,0.7074,0.7061,0.7062,553080000.0
2009-01-09 19:00:00,0.7061,0.7066,0.7039,0.7046,628500000.0
2009-01-09 19:30:00,0.7047,0.7048,0.7039,0.7041,703920000.0
2009-01-09 20:00:00,0.7042,0.706,0.7041,0.7048,754200000.0
2009-01-09 20:30:00,0.7047,0.706,0.7036,0.7038,653640000.0
2009-01-09 21:00:00,0.7039,0.7056,0.7037,0.7042,754200000.0
2009-01-09 21:30:00,0.7043,0.7044,0.7023,0.7023,653640000.0
2009-01-09 22:00:00,0.7024,0.7031,0.7022,0.7027,477660000.0
2009-01-09 22:30:00,0.7028,0.7051,0.7027,0.7031,703920000.0
2009-01-12 00:00:00,0.6992,0.6994,0.6985,0.699,754200000.0
2009-01-12 00:30:00,0.6991,0.6994,0.6985,0.6986,729060000.0
2009-01-12 01:00:00,0.6987,0.6993,0.6985,0.6985,729060000.0
2009-01-12 01:30:00,0.6984,0.6988,0.6962,0.6975,703920000.0
2009-01-12 02:00:00,0.6974,0.6975,0.6962,0.6972,703920000.0
2009-01-12 02:30:00,0.6973,0.6986,0.6967,0.6984,653640000.0
2009-01-12 03:00:00,0.6983,0.6986,0.6977,0.6982,678780000.0
2009-01-12 03:30:00,0.6981,0.6984,0.6977,0.6984,628500000.0
2009-01-12 04:00:00,0.6983,0.6984,0.6937,0.694,678780000.0
2009-01-12 04:30:00,0.6939,0.6946,0.6919,0.6931,754200000.0
2009-01-12 05:00:00,0.693,0.6935,0.6896,0.6907,754200000.0
2009-01-12 05:30:00,0.6908,0.6918,0.6904,0.6907,729060000.0
2009-01-12 06:00:00,0.6909,0.6917,0.6906,0.6916,653640000.0
2009-01-12 06:30:00,0.6917,0.6945,0.6917,0.6941,754200000.0
2009-01-12 07:00:00,0.6942,0.6948,0.6922,0.6924,754200000.0
2009-01-12 07:30:00,0.6925,0.6937,0.6921,0.6926,754200000.0
2009-01-12 08:00:00,0.6925,0.6937,0.6919,0.6922,754200000.0
2009-01-12 08:30:00,0.6923,0.6938,0.6913,0.6936,729060000.0
2009-01-12 09:00:00,0.6935,0.6941,0.6903,0.6909,754200000.0
2009-01-12 09:30:00,0.691,0.6917,0.688,0.6887,754200000.0
2009-01-12 10:00:00,0.6886,0.69,0.6868,0.69,729060000.0
2009-01-12 10:30:00,0.6901,0.6905,0.6872,0.6887,754200000.0
2009-01-12 11:00:00,0.6886,0.6888,0.6866,0.6869,754200000.0
2009-01-12 11:30:00,0.687,0.687,0.6848,0.6864,754200000.0
2009-01-12 12:00:00,0.6865,0.6865,0.684,0.684,729060000.0
2009-01-12 12:30:00,0.6837,0.6864,0.6835,0.6858,754200000.0
2009-01-12 13:00:00,0.6857,0.6883,0.6855,0.6882,754200000.0
2009-01-12 13:30:00,0.6881,0.6897,0.6871,0.6878,703920000.0
2009-01-12 14:00:00,0.6877,0.6878,0.6847,0.6866,754200000.0
2009-01-12 14:30:00,0.6867,0.6885,0.686,0.6884,754200000.0
2009-01-12 15:00:00,0.6885,0.6887,0.6853,0.6862,754200000.0
2009-01-12 15:30:00,0.6863,0.6871,0.6858,0.6861,754200000.0
2009-01-12 16:00:00,0.6862,0.6865,0.6826,0.6844,754200000.0
2009-01-12 16:30:00,0.6845,0.6855,0.6831,0.6845,754200000.0
2009-01-12 17:00:00,0.6844,0.6853,0.6827,0.6844,754200000.0
2009-01-12 17:30:00,0.6843,0.6848,0.6804,0.6811,729060000.0
2009-01-12 18:00:00,0.681,0.6831,0.6807,0.6808,754200000.0
2009-01-12 18:30:00,0.6809,0.6843,0.6808,0.6839,754200000.0
2009-01-12 19:00:00,0.684,0.6854,0.6837,0.684,754200000.0
2009-01-12 19:30:00,0.6841,0.6873,0.6841,0.6865,754200000.0
2009-01-12 20:00:00,0.6864,0.6865,0.6837,0.6842,754200000.0
2009-01-12 20:30:00,0.6843,0.6846,0.682,0.682,653640000.0
2009-01-12 21:00:00,0.6821,0.6822,0.6802,0.6802,754200000.0
2009-01-12 21:30:00,0.6801,0.6804,0.6787,0.68,729060000.0
2009-01-12 22:00:00,0.6801,0.6802,0.6785,0.6795,729060000.0
2009-01-12 22:30:00,0.6794,0.6822,0.6794,0.6815,703920000.0
2009-01-12 23:00:00,0.6814,0.6814,0.6777,0.6791,754200000.0
2009-01-12 23:30:00,0.679,0.6809,0.6788,0.6805,578220000.0
2009-01-13 00:00:00,0.6804,0.6818,0.6802,0.6811,703920000.0
2009-01-13 00:30:00,0.681,0.6811,0.6786,0.6788,729060000.0
2009-01-13 01:00:00,0.6787,0.6791,0.677,0.6777,754200000.0
2009-01-13 01:30:00,0.6778,0.6783,0.6744,0.6744,754200000.0
2009-01-13 02:00:00,0.674,0.6772,0.674,0.677,754200000.0
2009-01-13 02:30:00,0.6771,0.6771,0.6756,0.6768,754200000.0
2009-01-13 03:00:00,0.6769,0.6772,0.6755,0.6761,703920000.0
2009-01-13 03:30:00,0.6762,0.6775,0.676,0.6766,729060000.0
2009-01-13 04:00:00,0.6765,0.6775,0.6765,0.6773,729060000.0
2009-01-13 04:30:00,0.6774,0.6776,0.6754,0.6755,729060000.0
2009-01-13 05:00:00,0.6754,0.6761,0.6747,0.675,703920000.0
2009-01-13 05:30:00,0.6749,0.6774,0.6745,0.6774,729060000.0
2009-01-13 06:00:00,0.6774,0.6774,0.6767,0.6769,678780000.0
2009-01-13 06:30:00,0.6768,0.6771,0.6743,0.6747,729060000.0
2009-01-13 07:00:00,0.6746,0.6757,0.6738,0.6747,754200000.0
2009-01-13 07:30:00,0.6748,0.6766,0.6746,0.6749,754200000.0
2009-01-13 08:00:00,0.675,0.6756,0.6724,0.6728,754200000.0
2009-01-13 08:30:00,0.6729,0.6747,0.6725,0.6744,754200000.0
2009-01-13 09:00:00,0.6743,0.6757,0.6728,0.6731,754200000.0
2009-01-13 09:30:00,0.673,0.6733,0.6698,0.6708,754200000.0
2009-01-13 10:00:00,0.6709,0.6713,0.6687,0.6694,754200000.0
2009-01-13 10:30:00,0.6695,0.6705,0.6681,0.6695,754200000.0
2009-01-13 11:00:00,0.6694,0.6717,0.6692,0.6717,729060000.0
2009-01-13 11:30:00,0.6716,0.6724,0.6702,0.6702,729060000.0
2009-01-13 12:00:00,0.6701,0.6716,0.6695,0.6698,754200000.0
2009-01-13 12:30:00,0.67,0.6705,0.6677,0.6679,754200000.0
2009-01-13 13:00:00,0.6678,0.6693,0.6676,0.6684,754200000.0
2009-01-13 13:30:00,0.6683,0.6686,0.6668,0.6675,754200000.0
2009-01-13 14:00:00,0.6676,0.6688,0.6665,0.667,729060000.0
2009-01-13 14:30:00,0.6669,0.67,0.6668,0.6692,754200000.0
2009-01-13 15:00:00,0.6693,0.6693,0.6676,0.6683,754200000.0
2009-01-13 15:30:00,0.6682,0.6707,0.6678,0.669,754200000.0
2009-01-13 16:00:00,0.6689,0.671,0.6681,0.6696,754200000.0
2009-01-13 16:30:00,0.6697,0.6698,0.6656,0.6657,754200000.0
2009-01-13 17:00:00,0.6658,0.668,0.6658,0.6676,754200000.0
2009-01-13 17:30:00,0.6677,0.6687,0.6662,0.6672,754200000.0
2009-01-13 18:00:00,0.6673,0.6682,0.666,0.6682,729060000.0
2009-01-13 18:30:00,0.6681,0.669,0.6668,0.6669,703920000.0
2009-01-13 19:00:00,0.667,0.6677,0.6636,0.6638,703920000.0
2009-01-13 19:30:00,0.6639,0.6643,0.6575,0.6582,754200000.0
2009-01-13 20:00:00,0.6583,0.6611,0.6581,0.6605,754200000.0
2009-01-13 20:30:00,0.6606,0.6645,0.6606,0.6624,754200000.0
2009-01-13 21:00:00,0.6625,0.6632,0.6613,0.6627,754200000.0
2009-01-13 21:30:00,0.6626,0.664,0.662,0.664,754200000.0
2009-01-13 22:00:00,0.6639,0.6647,0.6627,0.6645,703920000.0
2009-01-13 22:30:00,0.6646,0.6651,0.664,0.6644,678780000.0
2009-01-13 23:00:00,0.6645,0.6654,0.6642,0.6651,678780000.0
2009-01-13 23:30:00,0.665,0.6667,0.6647,0.6662,754200000.0
2009-01-14 00:00:00,0.6663,0.6663,0.6651,0.6653,703920000.0
2009-01-14 00:30:00,0.6654,0.6675,0.6652,0.667,754200000.0
2009-01-14 01:00:00,0.6671,0.6684,0.6671,0.6682,754200000.0
2009-01-14 01:30:00,0.6683,0.6689,0.667,0.6685,729060000.0
2009-01-14 02:00:00,0.6686,0.6741,0.6686,0.6736,754200000.0
2009-01-14 02:30:00,0.6737,0.6746,0.6723,0.6738,754200000.0
2009-01-14 03:00:00,0.6739,0.6746,0.6727,0.6741,729060000.0
2009-01-14 03:30:00,0.674,0.6745,0.6734,0.6744,653640000.0
2009-01-14 04:00:00,0.6743,0.6765,0.6743,0.6756,729060000.0
2009-01-14 04:30:00,0.6757,0.6761,0.6736,0.6739,729060000.0
2009-01-14 05:00:00,0.674,0.6748,0.6738,0.6746,729060000.0
2009-01-14 05:30:00,0.6745,0.6746,0.6726,0.6734,703920000.0
2009-01-14 06:00:00,0.6736,0.6767,0.6735,0.6767,703920000.0
2009-01-14 06:30:00,0.677,0.6791,0.6768,0.6783,754200000.0
2009-01-14 07:00:00,0.6784,0.681,0.6784,0.6786,729060000.0
2009-01-14 07:30:00,0.6785,0.6797,0.6772,0.6791,754200000.0
2009-01-14 08:00:00,0.6792,0.6792,0.6755,0.6764,754200000.0
2009-01-14 08:30:00,0.6765,0.6794,0.6765,0.679,754200000.0
2009-01-14 09:00:00,0.6791,0.6791,0.6768,0.6777,754200000.0
2009-01-14 09:30:00,0.6778,0.6782,0.673,0.6747,754200000.0
2009-01-14 10:00:00,0.6746,0.6758,0.6731,0.6751,754200000.0
2009-01-14 10:30:00,0.675,0.6751,0.6716,0.6716,754200000.0
2009-01-14 11:00:00,0.6715,0.6743,0.6713,0.6724,754200000.0
2009-01-14 11:30:00,0.6725,0.6745,0.6724,0.6741,729060000.0
2009-01-14 12:00:00,0.6742,0.6753,0.6735,0.674,729060000.0
2009-01-14 12:30:00,0.6741,0.6742,0.6733,0.6736,703920000.0
2009-01-14 13:00:00,0.6735,0.6741,0.6719,0.6721,729060000.0
2009-01-14 13:30:00,0.6722,0.6729,0.6693,0.6693,754200000.0
2009-01-14 14:00:00,0.6692,0.6693,0.6662,0.6682,754200000.0
2009-01-14 14:30:00,0.668,0.6683,0.6627,0.6631,754200000.0
2009-01-14 15:00:00,0.663,0.6647,0.6612,0.6639,754200000.0
2009-01-14 15:30:00,0.664,0.6656,0.6625,0.6631,754200000.0
2009-01-14 16:00:00,0.6632,0.665,0.6618,0.6631,754200000.0
2009-01-14 16:30:00,0.663,0.6631,0.6601,0.6602,754200000.0
2009-01-14 17:00:00,0.6603,0.6628,0.6601,0.6626,754200000.0
2009-01-14 17:30:00,0.6627,0.666,0.6624,0.6638,754200000.0
2009-01-14 18:00:00,0.6639,0.6645,0.6619,0.6619,754200000.0
2009-01-14 18:30:00,0.662,0.6634,0.6608,0.6626,754200000.0
2009-01-14 19:00:00,0.6627,0.6629,0.6595,0.6596,754200000.0
2009-01-14 19:30:00,0.6597,0.6605,0.6585,0.6593,703920000.0
2009-01-14 20:00:00,0.6592,0.662,0.6588,0.6615,729060000.0
2009-01-14 20:30:00,0.6616,0.6641,0.6601,0.6604,754200000.0
2009-01-14 21:00:00,0.6605,0.6615,0.659,0.6604,754200000.0
2009-01-14 21:30:00,0.6602,0.6606,0.6579,0.659,729060000.0
2009-01-14 22:00:00,0.6591,0.6601,0.6581,0.6594,754200000.0
2009-01-14 22:30:00,0.6595,0.6614,0.6591,0.6611,729060000.0
2009-01-14 23:00:00,0.6609,0.6615,0.6593,0.661,678780000.0
2009-01-14 23:30:00,0.6609,0.661,0.6592,0.6594,754200000.0
2009-01-15 00:00:00,0.6595,0.6609,0.6595,0.6596,703920000.0
2009-01-15 00:30:00,0.6595,0.6644,0.6595,0.6644,754200000.0
2009-01-15 01:00:00,0.6643,0.6656,0.6592,0.6596,754200000.0
2009-01-15 01:30:00,0.6595,0.6625,0.6575,0.6595,754200000.0
2009-01-15 02:00:00,0.6594,0.6605,0.6561,0.6598,754200000.0
2009-01-15 02:30:00,0.6597,0.6611,0.6588,0.6598,754200000.0
2009-01-15 03:00:00,0.6599,0.6608,0.6586,0.66,754200000.0
2009-01-15 03:30:00,0.6601,0.6605,0.6581,0.6591,729060000.0
2009-01-15 04:00:00,0.6592,0.6599,0.6587,0.6588,729060000.0
2009-01-15 04:30:00,0.6587,0.6594,0.6566,0.6566,729060000.0
2009-01-15 05:00:00,0.6567,0.6589,0.656,0.6586,754200000.0
2009-01-15 05:30:00,0.6585,0.6588,0.6569,0.6579,754200000.0
2009-01-15 06:00:00,0.6578,0.6584,0.6573,0.6583,703920000.0
2009-01-15 06:30:00,0.6584,0.6595,0.6578,0.6593,754200000.0
2009-01-15 07:00:00,0.6592,0.6622,0.6591,0.6612,754200000.0
2009-01-15 07:30:00,0.6611,0.663,0.6603,0.6611,754200000.0
2009-01-15 08:00:00,0.661,0.6612,0.6584,0.6592,754200000.0
2009-01-15 08:30:00,0.6593,0.6596,0.6581,0.6591,729060000.0
2009-01-15 09:00:00,0.6592,0.6622,0.6583,0.6614,754200000.0
2009-01-15 09:30:00,0.6613,0.6613,0.6572,0.6574,754200000.0
2009-01-15 10:00:00,0.6575,0.6594,0.6562,0.6594,754200000.0
2009-01-15 10:30:00,0.6593,0.6616,0.6583,0.6583,754200000.0
2009-01-15 11:00:00,0.6582,0.6621,0.658,0.6618,754200000.0
2009-01-15 11:30:00,0.6619,0.6628,0.6611,0.6611,754200000.0
2009-01-15 12:00:00,0.661,0.6627,0.6607,0.6617,754200000.0
2009-01-15 12:30:00,0.6616,0.6637,0.6612,0.6633,754200000.0
2009-01-15 13:00:00,0.6634,0.6645,0.6614,0.6638,754200000.0
2009-01-15 13:30:00,0.6639,0.6643,0.6603,0.6611,754200000.0
2009-01-15 14:00:00,0.6612,0.6626,0.6601,0.6621,754200000.0
2009-01-15 14:30:00,0.662,0.6683,0.6619,0.6666,754200000.0
2009-01-15 15:00:00,0.6665,0.6697,0.6631,0.6648,754200000.0
2009-01-15 15:30:00,0.6649,0.6651,0.659,0.6593,754200000.0
2009-01-15 16:00:00,0.6592,0.6601,0.6572,0.6574,754200000.0
2009-01-15 16:30:00,0.6576,0.659,0.6562,0.6563,754200000.0
2009-01-15 17:00:00,0.6564,0.661,0.6564,0.6577,754200000.0
2009-01-15 17:30:00,0.6578,0.6588,0.6551,0.6556,754200000.0
2009-01-15 18:00:00,0.6555,0.6569,0.6537,0.6556,729060000.0
2009-01-15 18:30:00,0.6557,0.6565,0.6543,0.6554,754200000.0
2009-01-15 19:00:00,0.6555,0.6567,0.6555,0.6562,729060000.0
2009-01-15 19:30:00,0.6563,0.6624,0.6562,0.6621,729060000.0
2009-01-15 20:00:00,0.6621,0.6647,0.6607,0.6643,729060000.0
2009-01-15 20:30:00,0.6644,0.6683,0.6644,0.6662,754200000.0
2009-01-15 21:00:00,0.6664,0.6682,0.666,0.6663,729060000.0
2009-01-15 21:30:00,0.6662,0.667,0.6645,0.667,729060000.0
2009-01-15 22:00:00,0.6669,0.6669,0.664,0.6648,703920000.0
2009-01-15 22:30:00,0.6647,0.6648,0.6624,0.6627,729060000.0
2009-01-15 23:00:00,0.6626,0.667,0.6626,0.6669,678780000.0
2009-01-15 23:30:00,0.6668,0.6688,0.6658,0.668,703920000.0
2009-01-16 00:00:00,0.6679,0.6682,0.6667,0.6673,754200000.0
2009-01-16 00:30:00,0.6672,0.6674,0.6652,0.6665,754200000.0
2009-01-16 01:00:00,0.6666,0.6687,0.6665,0.6669,754200000.0
2009-01-16 01:30:00,0.6668,0.6669,0.6651,0.6654,754200000.0
2009-01-16 02:00:00,0.6655,0.6688,0.6655,0.6679,729060000.0
2009-01-16 02:30:00,0.668,0.672,0.6679,0.6718,754200000.0
2009-01-16 03:00:00,0.6717,0.672,0.6693,0.6711,729060000.0
2009-01-16 03:30:00,0.6712,0.6716,0.6702,0.6711,729060000.0
2009-01-16 04:00:00,0.671,0.672,0.6702,0.6716,729060000.0
2009-01-16 04:30:00,0.6715,0.675,0.6715,0.6743,754200000.0
2009-01-16 05:00:00,0.6742,0.6743,0.6731,0.6736,729060000.0
2009-01-16 05:30:00,0.6735,0.6736,0.6725,0.6729,703920000.0
2009-01-16 06:00:00,0.6731,0.6734,0.6725,0.6728,678780000.0
2009-01-16 06:30:00,0.6729,0.6748,0.6728,0.6741,754200000.0
2009-01-16 07:00:00,0.674,0.6755,0.6733,0.6745,754200000.0
2009-01-16 07:30:00,0.6746,0.6754,0.6715,0.6719,729060000.0
2009-01-16 08:00:00,0.672,0.6737,0.6706,0.6725,754200000.0
2009-01-16 08:30:00,0.6726,0.675,0.6725,0.6734,754200000.0
2009-01-16 09:00:00,0.6735,0.6735,0.6691,0.6702,754200000.0
2009-01-16 09:30:00,0.6703,0.674,0.6692,0.6717,754200000.0
2009-01-16 10:00:00,0.6718,0.6725,0.6703,0.6723,754200000.0
2009-01-16 10:30:00,0.6722,0.6753,0.6722,0.6736,754200000.0
2009-01-16 11:00:00,0.6737,0.6773,0.6726,0.6768,754200000.0
2009-01-16 11:30:00,0.6767,0.6784,0.6765,0.6767,754200000.0
2009-01-16 12:00:00,0.6768,0.6786,0.6758,0.6781,754200000.0
2009-01-16 12:30:00,0.678,0.6792,0.6778,0.6782,729060000.0
2009-01-16 13:00:00,0.6783,0.6788,0.6757,0.6757,754200000.0
2009-01-16 13:30:00,0.6758,0.6795,0.6756,0.6792,729060000.0
2009-01-16 14:00:00,0.6791,0.6792,0.6762,0.6772,754200000.0
2009-01-16 14:30:00,0.6773,0.6785,0.6764,0.6764,729060000.0
2009-01-16 15:00:00,0.6763,0.6789,0.6761,0.6772,754200000.0
2009-01-16 15:30:00,0.6773,0.6774,0.6735,0.6738,754200000.0
2009-01-16 16:00:00,0.6737,0.6737,0.6696,0.6714,754200000.0
2009-01-16 16:30:00,0.6715,0.6732,0.6702,0.6719,754200000.0
2009-01-16 17:00:00,0.672,0.6724,0.6712,0.6723,754200000.0
2009-01-16 17:30:00,0.6722,0.6723,0.665,0.6656,754200000.0
2009-01-16 18:00:00,0.6655,0.6664,0.6646,0.6655,754200000.0
2009-01-16 18:30:00,0.6654,0.6678,0.6646,0.6669,754200000.0
2009-01-16 19:00:00,0.6668,0.6679,0.6662,0.6667,754200000.0
2009-01-16 19:30:00,0.6668,0.6681,0.6668,0.6675,729060000.0
2009-01-16 20:00:00,0.6676,0.6693,0.6672,0.6685,678780000.0
2009-01-16 20:30:00,0.6686,0.6716,0.6686,0.6714,754200000.0
2009-01-16 21:00:00,0.6715,0.6723,0.671,0.6716,678780000.0
2009-01-16 21:30:00,0.6715,0.6727,0.6715,0.6725,653640000.0
2009-01-16 22:00:00,0.6726,0.6732,0.6721,0.6724,678780000.0
2009-01-16 22:30:00,0.6725,0.673,0.6722,0.673,603360000.0
2009-01-20 00:00:00,0.666,0.668,0.6659,0.6676,703920000.0
2009-01-20 00:30:00,0.6675,0.6682,0.6666,0.667,729060000.0
2009-01-20 01:00:00,0.6669,0.6677,0.6653,0.6654,729060000.0
2009-01-20 01:30:00,0.6653,0.6659,0.6613,0.6624,754200000.0
2009-01-20 02:00:00,0.6625,0.6646,0.6619,0.6626,729060000.0
2009-01-20 02:30:00,0.6627,0.6637,0.6621,0.6635,653640000.0
2009-01-20 03:00:00,0.6636,0.6639,0.6623,0.6631,729060000.0
2009-01-20 03:30:00,0.6632,0.6632,0.6622,0.6625,729060000.0
2009-01-20 04:00:00,0.6626,0.6627,0.6614,0.6623,729060000.0
2009-01-20 04:30:00,0.6622,0.6638,0.6621,0.6631,553080000.0
2009-01-20 05:00:00,0.663,0.6633,0.6589,0.6596,754200000.0
2009-01-20 05:30:00,0.6595,0.6611,0.6592,0.6599,754200000.0
2009-01-20 06:00:00,0.6602,0.6605,0.6582,0.659,703920000.0
2009-01-20 06:30:00,0.6589,0.6616,0.6583,0.6601,754200000.0
2009-01-20 07:00:00,0.6602,0.6636,0.6602,0.6622,729060000.0
2009-01-20 07:30:00,0.6623,0.6647,0.6618,0.6643,754200000.0
2009-01-20 08:00:00,0.6644,0.665,0.6596,0.6617,754200000.0
2009-01-20 08:30:00,0.6616,0.6633,0.6607,0.6609,754200000.0
2009-01-20 09:00:00,0.661,0.663,0.6602,0.6612,754200000.0
2009-01-20 09:30:00,0.6611,0.6625,0.6605,0.6622,754200000.0
2009-01-20 10:00:00,0.6623,0.6643,0.6621,0.664,754200000.0
2009-01-20 10:30:00,0.6641,0.6671,0.6636,0.6642,703920000.0
2009-01-20 11:00:00,0.6641,0.6646,0.6618,0.6632,754200000.0
2009-01-20 11:30:00,0.6633,0.6639,0.6618,0.6618,754200000.0
2009-01-20 12:00:00,0.6619,0.662,0.6586,0.6608,754200000.0
2009-01-20 12:30:00,0.6609,0.6611,0.658,0.6585,754200000.0
2009-01-20 13:00:00,0.6584,0.6613,0.6578,0.6602,754200000.0
2009-01-20 13:30:00,0.6601,0.6601,0.6575,0.6579,754200000.0
2009-01-20 14:00:00,0.6578,0.6586,0.6574,0.6585,754200000.0
2009-01-20 14:30:00,0.6586,0.6616,0.6583,0.6601,754200000.0
2009-01-20 15:00:00,0.6602,0.6627,0.6577,0.6627,754200000.0
2009-01-20 15:30:00,0.6626,0.6634,0.659,0.6603,754200000.0
2009-01-20 16:00:00,0.6602,0.6616,0.6593,0.6615,754200000.0
2009-01-20 16:30:00,0.6616,0.6616,0.6565,0.6565,754200000.0
2009-01-20 17:00:00,0.6566,0.6574,0.6553,0.6563,729060000.0
2009-01-20 17:30:00,0.6564,0.658,0.6561,0.6571,754200000.0
2009-01-20 18:00:00,0.6572,0.6578,0.6559,0.6562,678780000.0
2009-01-20 18:30:00,0.6563,0.6583,0.656,0.6561,729060000.0
2009-01-20 19:00:00,0.656,0.6568,0.655,0.6564,754200000.0
2009-01-20 19:30:00,0.6565,0.6565,0.6501,0.6505,729060000.0
2009-01-20 20:00:00,0.6503,0.6515,0.6484,0.6493,729060000.0
2009-01-20 20:30:00,0.6494,0.651,0.6479,0.648,729060000.0
2009-01-20 21:00:00,0.6481,0.6486,0.647,0.6485,754200000.0
2009-01-20 21:30:00,0.6486,0.6489,0.647,0.6477,729060000.0
2009-01-20 22:00:00,0.6476,0.6479,0.647,0.6473,703920000.0
2009-01-20 22:30:00,0.6474,0.6511,0.6473,0.6506,729060000.0
2009-01-20 23:00:00,0.6507,0.6507,0.648,0.648,703920000.0
2009-01-20 23:30:00,0.6479,0.6482,0.646,0.6462,754200000.0
2009-01-21 00:00:00,0.6463,0.6484,0.6454,0.6483,754200000.0
2009-01-21 00:30:00,0.6484,0.6487,0.6473,0.6486,678780000.0
2009-01-21 01:00:00,0.6487,0.6495,0.6466,0.6475,754200000.0
2009-01-21 01:30:00,0.6477,0.6508,0.6474,0.649,754200000.0
2009-01-21 02:00:00,0.6489,0.652,0.6489,0.6513,729060000.0
2009-01-21 02:30:00,0.6514,0.6533,0.6506,0.6531,729060000.0
2009-01-21 03:00:00,0.6532,0.6548,0.6529,0.6534,729060000.0
2009-01-21 03:30:00,0.6535,0.6575,0.6535,0.6561,754200000.0
2009-01-21 04:00:00,0.656,0.6576,0.6547,0.6567,729060000.0
2009-01-21 04:30:00,0.6568,0.6574,0.6556,0.6557,729060000.0
2009-01-21 05:00:00,0.6556,0.6561,0.6549,0.6554,754200000.0
2009-01-21 05:30:00,0.6555,0.6557,0.653,0.6534,678780000.0
2009-01-21 06:00:00,0.6534,0.6536,0.6522,0.6527,754200000.0
2009-01-21 06:30:00,0.6526,0.6558,0.6517,0.6552,703920000.0
2009-01-21 07:00:00,0.6551,0.6554,0.6521,0.653,754200000.0
2009-01-21 07:30:00,0.6532,0.6536,0.6499,0.6501,729060000.0
2009-01-21 08:00:00,0.65,0.6522,0.6497,0.6521,754200000.0
2009-01-21 08:30:00,0.6522,0.6524,0.6506,0.6515,754200000.0
2009-01-21 09:00:00,0.6516,0.6519,0.6468,0.6473,754200000.0
2009-01-21 09:30:00,0.6474,0.6504,0.6474,0.65,754200000.0
2009-01-21 10:00:00,0.6499,0.6502,0.6479,0.6499,754200000.0
2009-01-21 10:30:00,0.65,0.6522,0.649,0.6503,754200000.0
2009-01-21 11:00:00,0.6502,0.6502,0.6478,0.6479,754200000.0
2009-01-21 11:30:00,0.648,0.6487,0.6469,0.6481,729060000.0
2009-01-21 12:00:00,0.6482,0.6496,0.6475,0.6489,729060000.0
2009-01-21 12:30:00,0.649,0.6508,0.649,0.65,754200000.0
2009-01-21 13:00:00,0.6501,0.6504,0.6482,0.6496,754200000.0
2009-01-21 13:30:00,0.6497,0.6497,0.6478,0.6479,729060000.0
2009-01-21 14:00:00,0.648,0.6491,0.6469,0.648,754200000.0
2009-01-21 14:30:00,0.6481,0.6501,0.6478,0.6488,754200000.0
2009-01-21 15:00:00,0.6487,0.6531,0.6485,0.6531,729060000.0
2009-01-21 15:30:00,0.653,0.6566,0.652,0.6558,754200000.0
2009-01-21 16:00:00,0.6559,0.6568,0.6501,0.6501,754200000.0
2009-01-21 16:30:00,0.6502,0.6511,0.6471,0.6482,754200000.0
2009-01-21 17:00:00,0.6483,0.6494,0.646,0.6489,754200000.0
2009-01-21 17:30:00,0.649,0.6533,0.6489,0.6492,754200000.0
2009-01-21 18:00:00,0.6493,0.6509,0.6465,0.6497,754200000.0
2009-01-21 18:30:00,0.6498,0.6522,0.6493,0.6522,703920000.0
2009-01-21 19:00:00,0.6521,0.6534,0.6513,0.6515,729060000.0
2009-01-21 19:30:00,0.6516,0.6551,0.6515,0.6543,754200000.0
2009-01-21 20:00:00,0.6544,0.6547,0.6525,0.6542,754200000.0
2009-01-21 20:30:00,0.6543,0.6595,0.6543,0.658,754200000.0
2009-01-21 21:00:00,0.6581,0.6609,0.6581,0.6583,754200000.0
2009-01-21 21:30:00,0.6582,0.6641,0.6578,0.6633,754200000.0
2009-01-21 22:00:00,0.6634,0.6646,0.6618,0.6644,754200000.0
2009-01-21 22:30:00,0.6645,0.6656,0.6614,0.6616,754200000.0
2009-01-21 23:00:00,0.6617,0.6626,0.6608,0.6618,754200000.0
2009-01-21 23:30:00,0.6619,0.6639,0.6615,0.6634,754200000.0
2009-01-22 00:00:00,0.6635,0.6635,0.6589,0.659,754200000.0
2009-01-22 00:30:00,0.6591,0.6599,0.6578,0.6581,754200000.0
2009-01-22 01:00:00,0.658,0.658,0.654,0.6553,754200000.0
2009-01-22 01:30:00,0.6552,0.6556,0.654,0.6549,703920000.0
2009-01-22 02:00:00,0.655,0.655,0.6521,0.6525,729060000.0
2009-01-22 02:30:00,0.6523,0.6572,0.6523,0.6552,754200000.0
2009-01-22 03:00:00,0.6551,0.6569,0.6547,0.6547,729060000.0
2009-01-22 03:30:00,0.6548,0.6553,0.6529,0.6552,754200000.0
2009-01-22 04:00:00,0.6553,0.6559,0.654,0.655,754200000.0
2009-01-22 04:30:00,0.6549,0.6562,0.6547,0.656,754200000.0
2009-01-22 05:00:00,0.6559,0.6601,0.6558,0.6587,754200000.0
2009-01-22 05:30:00,0.6588,0.6593,0.6581,0.6588,628500000.0
2009-01-22 06:00:00,0.6591,0.6594,0.6566,0.6568,729060000.0
2009-01-22 06:30:00,0.6569,0.6593,0.6566,0.657,729060000.0
2009-01-22 07:00:00,0.6569,0.6582,0.656,0.658,754200000.0
2009-01-22 07:30:00,0.6581,0.6612,0.6577,0.6589,729060000.0
2009-01-22 08:00:00,0.659,0.6595,0.6571,0.6576,729060000.0
2009-01-22 08:30:00,0.6577,0.6607,0.6577,0.6603,754200000.0
2009-01-22 09:00:00,0.6604,0.6606,0.6587,0.6591,754200000.0
2009-01-22 09:30:00,0.659,0.6609,0.6589,0.6603,754200000.0
2009-01-22 10:00:00,0.6602,0.6617,0.6591,0.6603,754200000.0
2009-01-22 10:30:00,0.6604,0.6605,0.6582,0.6592,754200000.0
2009-01-22 11:00:00,0.6591,0.6592,0.6566,0.6568,678780000.0
2009-01-22 11:30:00,0.6569,0.6572,0.6544,0.6546,754200000.0
2009-01-22 12:00:00,0.6547,0.6558,0.654,0.6545,754200000.0
2009-01-22 12:30:00,0.6546,0.6563,0.6542,0.6561,754200000.0
2009-01-22 13:00:00,0.656,0.6566,0.6553,0.6558,754200000.0
2009-01-22 13:30:00,0.6559,0.6575,0.6552,0.657,754200000.0
2009-01-22 14:00:00,0.6569,0.657,0.6543,0.6552,754200000.0
2009-01-22 14:30:00,0.6553,0.6553,0.6527,0.654,754200000.0
2009-01-22 15:00:00,0.6541,0.6542,0.6505,0.6515,754200000.0
2009-01-22 15:30:00,0.6516,0.6532,0.6497,0.6523,754200000.0
2009-01-22 16:00:00,0.6522,0.6531,0.6491,0.6511,754200000.0
2009-01-22 16:30:00,0.651,0.6535,0.6501,0.6534,754200000.0
2009-01-22 17:00:00,0.6532,0.6579,0.6511,0.6574,754200000.0
2009-01-22 17:30:00,0.6573,0.6573,0.6532,0.6541,754200000.0
2009-01-22 18:00:00,0.654,0.6564,0.6537,0.6555,703920000.0
2009-01-22 18:30:00,0.6554,0.6568,0.6539,0.6559,754200000.0
2009-01-22 19:00:00,0.6558,0.6567,0.6544,0.6551,754200000.0
2009-01-22 19:30:00,0.655,0.6568,0.6547,0.6567,729060000.0
2009-01-22 20:00:00,0.6568,0.6591,0.6564,0.6582,754200000.0
2009-01-22 20:30:00,0.6581,0.6592,0.6566,0.6588,729060000.0
2009-01-22 21:00:00,0.6589,0.659,0.6546,0.6563,729060000.0
2009-01-22 21:30:00,0.6564,0.6575,0.6551,0.6554,678780000.0
2009-01-22 22:00:00,0.6553,0.6567,0.6553,0.6557,729060000.0
2009-01-22 22:30:00,0.6558,0.6563,0.6546,0.6552,678780000.0
2009-01-22 23:00:00,0.6553,0.6557,0.6539,0.6554,703920000.0
2009-01-22 23:30:00,0.6553,0.6567,0.6552,0.6555,754200000.0
2009-01-23 00:00:00,0.6556,0.6557,0.6545,0.6547,703920000.0
2009-01-23 00:30:00,0.6546,0.6547,0.6535,0.6544,653640000.0
2009-01-23 01:00:00,0.6543,0.656,0.6542,0.6553,703920000.0
2009-01-23 01:30:00,0.6552,0.6554,0.6528,0.6545,703920000.0
2009-01-23 02:00:00,0.6544,0.655,0.6532,0.654,703920000.0
2009-01-23 02:30:00,0.6541,0.6549,0.6541,0.6545,754200000.0
2009-01-23 03:00:00,0.6546,0.6548,0.6531,0.6547,729060000.0
2009-01-23 03:30:00,0.6546,0.6547,0.6535,0.6541,754200000.0
2009-01-23 04:00:00,0.654,0.6545,0.6528,0.653,703920000.0
2009-01-23 04:30:00,0.6529,0.6542,0.6529,0.6541,628500000.0
2009-01-23 05:00:00,0.654,0.654,0.6515,0.6521,678780000.0
2009-01-23 05:30:00,0.6522,0.6524,0.6507,0.6515,729060000.0
2009-01-23 06:00:00,0.6516,0.6525,0.6512,0.6522,703920000.0
2009-01-23 06:30:00,0.6523,0.6523,0.6509,0.6514,754200000.0
2009-01-23 07:00:00,0.6515,0.6517,0.6496,0.6498,703920000.0
2009-01-23 07:30:00,0.6499,0.6516,0.6496,0.651,754200000.0
2009-01-23 08:00:00,0.6511,0.6523,0.6496,0.6497,754200000.0
2009-01-23 08:30:00,0.6498,0.6498,0.6461,0.6466,754200000.0
2009-01-23 09:00:00,0.6465,0.647,0.6439,0.6466,754200000.0
2009-01-23 09:30:00,0.6467,0.6478,0.6453,0.6466,754200000.0
2009-01-23 10:00:00,0.6467,0.6469,0.6448,0.6448,703920000.0
2009-01-23 10:30:00,0.6447,0.6451,0.642,0.6429,754200000.0
2009-01-23 11:00:00,0.6428,0.6457,0.6418,0.6456,754200000.0
2009-01-23 11:30:00,0.6455,0.646,0.6432,0.6438,754200000.0
2009-01-23 12:00:00,0.6437,0.6439,0.6418,0.6428,754200000.0
2009-01-23 12:30:00,0.6429,0.6441,0.6423,0.6436,754200000.0
2009-01-23 13:00:00,0.6437,0.6446,0.6423,0.6446,729060000.0
2009-01-23 13:30:00,0.6447,0.6456,0.643,0.6442,729060000.0
2009-01-23 14:00:00,0.6443,0.6457,0.643,0.6432,754200000.0
2009-01-23 14:30:00,0.6433,0.6446,0.6418,0.6439,729060000.0
2009-01-23 15:00:00,0.6438,0.6471,0.6436,0.6468,754200000.0
2009-01-23 15:30:00,0.6469,0.648,0.6455,0.6456,754200000.0
2009-01-23 16:00:00,0.6455,0.652,0.6454,0.6511,754200000.0
2009-01-23 16:30:00,0.6512,0.6512,0.6485,0.6507,754200000.0
2009-01-23 17:00:00,0.6508,0.6543,0.6499,0.653,754200000.0
2009-01-23 17:30:00,0.6529,0.6537,0.6501,0.6518,754200000.0
2009-01-23 18:00:00,0.6519,0.6542,0.6512,0.6536,754200000.0
2009-01-23 18:30:00,0.6537,0.6543,0.6524,0.6542,754200000.0
2009-01-23 19:00:00,0.6541,0.6558,0.6531,0.655,729060000.0
2009-01-23 19:30:00,0.6549,0.658,0.6547,0.658,754200000.0
2009-01-23 20:00:00,0.6582,0.6585,0.6564,0.6575,703920000.0
2009-01-23 20:30:00,0.6574,0.6578,0.6542,0.6556,729060000.0
2009-01-23 21:00:00,0.6555,0.6555,0.653,0.6538,729060000.0
2009-01-23 21:30:00,0.6537,0.6565,0.6533,0.6563,628500000.0
2009-01-23 22:00:00,0.6564,0.6564,0.6542,0.6552,703920000.0
2009-01-23 22:30:00,0.6549,0.6549,0.6526,0.6537,653640000.0
2009-01-26 00:00:00,0.6532,0.6532,0.651,0.6512,754200000.0
2009-01-26 00:30:00,0.6511,0.652,0.6511,0.652,729060000.0
2009-01-26 01:00:00,0.6517,0.6523,0.651,0.652,754200000.0
2009-01-26 01:30:00,0.6521,0.6527,0.6513,0.6519,754200000.0
2009-01-26 02:00:00,0.652,0.6531,0.6514,0.6518,754200000.0
2009-01-26 02:30:00,0.6519,0.652,0.6509,0.6515,754200000.0
2009-01-26 03:00:00,0.6516,0.653,0.6514,0.653,703920000.0
2009-01-26 03:30:00,0.6529,0.6539,0.6529,0.6539,351960000.0
2009-01-26 04:00:00,0.6538,0.6544,0.6536,0.654,653640000.0
2009-01-26 04:30:00,0.6539,0.6545,0.6539,0.654,729060000.0
2009-01-26 05:00:00,0.6539,0.655,0.6537,0.654,603360000.0
2009-01-26 05:30:00,0.6541,0.6551,0.6538,0.6548,628500000.0
2009-01-26 06:00:00,0.6549,0.6555,0.6547,0.6551,678780000.0
2009-01-26 06:30:00,0.6552,0.6555,0.6525,0.653,754200000.0
2009-01-26 07:00:00,0.6529,0.6532,0.6517,0.6521,703920000.0
2009-01-26 07:30:00,0.6522,0.6523,0.6506,0.6511,729060000.0
2009-01-26 08:00:00,0.651,0.6519,0.6504,0.6507,729060000.0
2009-01-26 08:30:00,0.6506,0.6513,0.6494,0.6502,754200000.0
2009-01-26 09:00:00,0.6503,0.655,0.6493,0.6535,754200000.0
2009-01-26 09:30:00,0.6536,0.6563,0.6534,0.6548,754200000.0
2009-01-26 10:00:00,0.6549,0.655,0.6536,0.6541,754200000.0
2009-01-26 10:30:00,0.654,0.6543,0.6531,0.6532,729060000.0
2009-01-26 11:00:00,0.6533,0.6568,0.6527,0.6566,729060000.0
2009-01-26 11:30:00,0.6567,0.6585,0.6566,0.6579,754200000.0
2009-01-26 12:00:00,0.658,0.658,0.6546,0.6554,729060000.0
2009-01-26 12:30:00,0.6555,0.6572,0.655,0.6563,729060000.0
2009-01-26 13:00:00,0.6564,0.6584,0.6561,0.6583,754200000.0
2009-01-26 13:30:00,0.6584,0.6586,0.6556,0.6581,754200000.0
2009-01-26 14:00:00,0.6582,0.6586,0.6552,0.6557,754200000.0
2009-01-26 14:30:00,0.6558,0.6613,0.6555,0.6613,754200000.0
2009-01-26 15:00:00,0.6612,0.6632,0.6607,0.663,754200000.0
2009-01-26 15:30:00,0.6629,0.663,0.6607,0.661,754200000.0
2009-01-26 16:00:00,0.6611,0.6641,0.6597,0.6607,754200000.0
2009-01-26 16:30:00,0.6608,0.6618,0.6586,0.6591,754200000.0
2009-01-26 17:00:00,0.659,0.6605,0.6588,0.6596,729060000.0
2009-01-26 17:30:00,0.6595,0.6617,0.6593,0.6607,729060000.0
2009-01-26 18:00:00,0.6608,0.6618,0.6604,0.6617,754200000.0
2009-01-26 18:30:00,0.6618,0.6618,0.6593,0.6594,729060000.0
2009-01-26 19:00:00,0.6593,0.6601,0.6574,0.6583,653640000.0
2009-01-26 19:30:00,0.6584,0.6593,0.6579,0.6589,729060000.0
2009-01-26 20:00:00,0.6588,0.6591,0.6542,0.6549,754200000.0
2009-01-26 20:30:00,0.655,0.657,0.6544,0.6569,754200000.0
2009-01-26 21:00:00,0.6568,0.6618,0.6565,0.6618,754200000.0
2009-01-26 21:30:00,0.6619,0.6619,0.6588,0.6589,754200000.0
2009-01-26 22:00:00,0.659,0.6593,0.6588,0.6592,578220000.0
2009-01-26 22:30:00,0.6591,0.6599,0.6586,0.6593,678780000.0
2009-01-26 23:00:00,0.6594,0.6611,0.6592,0.6609,678780000.0
2009-01-26 23:30:00,0.6608,0.6624,0.6608,0.6624,729060000.0
2009-01-27 00:00:00,0.6623,0.6623,0.6607,0.6615,729060000.0
2009-01-27 00:30:00,0.6616,0.6633,0.6611,0.6618,754200000.0
2009-01-27 01:00:00,0.6617,0.6617,0.6601,0.6606,729060000.0
2009-01-27 01:30:00,0.6607,0.6631,0.6607,0.6616,754200000.0
2009-01-27 02:00:00,0.6615,0.6619,0.6599,0.6601,754200000.0
2009-01-27 02:30:00,0.66,0.6612,0.6599,0.6611,703920000.0
2009-01-27 03:00:00,0.661,0.6622,0.6607,0.662,653640000.0
2009-01-27 03:30:00,0.6619,0.6634,0.661,0.6634,754200000.0
2009-01-27 04:00:00,0.6633,0.6645,0.6626,0.663,754200000.0
2009-01-27 04:30:00,0.6631,0.6656,0.662,0.6623,754200000.0
2009-01-27 05:00:00,0.6622,0.6637,0.6617,0.6622,703920000.0
2009-01-27 05:30:00,0.6621,0.6636,0.662,0.663,754200000.0
2009-01-27 06:00:00,0.6631,0.6648,0.6629,0.6641,703920000.0
2009-01-27 06:30:00,0.664,0.6657,0.6637,0.6655,729060000.0
2009-01-27 07:00:00,0.6654,0.6657,0.6628,0.6644,729060000.0
2009-01-27 07:30:00,0.6645,0.6647,0.6623,0.6644,754200000.0
2009-01-27 08:00:00,0.6643,0.6689,0.6639,0.6682,754200000.0
2009-01-27 08:30:00,0.6683,0.6701,0.6676,0.6682,754200000.0
2009-01-27 09:00:00,0.6683,0.669,0.6674,0.6682,729060000.0
2009-01-27 09:30:00,0.6683,0.6687,0.6654,0.6668,754200000.0
2009-01-27 10:00:00,0.6667,0.6715,0.6664,0.6715,754200000.0
2009-01-27 10:30:00,0.6716,0.6717,0.6661,0.6661,754200000.0
2009-01-27 11:00:00,0.6662,0.6666,0.665,0.665,729060000.0
2009-01-27 11:30:00,0.6651,0.6665,0.663,0.666,754200000.0
2009-01-27 12:00:00,0.6659,0.6676,0.6614,0.6625,754200000.0
2009-01-27 12:30:00,0.6626,0.6629,0.661,0.6617,754200000.0
2009-01-27 13:00:00,0.6616,0.663,0.6608,0.6618,754200000.0
2009-01-27 13:30:00,0.6617,0.6623,0.6613,0.6616,754200000.0
2009-01-27 14:00:00,0.6615,0.664,0.6612,0.6638,754200000.0
2009-01-27 14:30:00,0.6639,0.6645,0.6622,0.6641,729060000.0
2009-01-27 15:00:00,0.6642,0.6649,0.6618,0.6624,754200000.0
2009-01-27 15:30:00,0.6623,0.6653,0.6618,0.6623,754200000.0
2009-01-27 16:00:00,0.6624,0.6625,0.6571,0.6591,729060000.0
2009-01-27 16:30:00,0.6592,0.6611,0.6581,0.6609,754200000.0
2009-01-27 17:00:00,0.661,0.661,0.6589,0.66,754200000.0
2009-01-27 17:30:00,0.6601,0.6608,0.6591,0.66,754200000.0
2009-01-27 18:00:00,0.6601,0.6623,0.6601,0.6622,703920000.0
2009-01-27 18:30:00,0.6621,0.6631,0.6612,0.6622,754200000.0
2009-01-27 19:00:00,0.6621,0.6637,0.6612,0.6626,754200000.0
2009-01-27 19:30:00,0.6625,0.6636,0.6622,0.6629,703920000.0
2009-01-27 20:00:00,0.6628,0.6631,0.6609,0.6611,729060000.0
2009-01-27 20:30:00,0.6612,0.6631,0.6606,0.6622,678780000.0
2009-01-27 21:00:00,0.6621,0.6647,0.6619,0.6644,678780000.0
2009-01-27 21:30:00,0.6643,0.6643,0.6626,0.6628,678780000.0
2009-01-27 22:00:00,0.6629,0.6634,0.6605,0.6605,729060000.0
2009-01-27 22:30:00,0.6604,0.6616,0.66,0.6609,603360000.0
2009-01-27 23:00:00,0.661,0.6633,0.661,0.6631,678780000.0
2009-01-27 23:30:00,0.6632,0.6642,0.6622,0.6633,729060000.0
2009-01-28 00:00:00,0.6632,0.6641,0.6624,0.6632,703920000.0
2009-01-28 00:30:00,0.6631,0.6655,0.6627,0.6641,703920000.0
2009-01-28 01:00:00,0.664,0.6664,0.6638,0.666,754200000.0
2009-01-28 01:30:00,0.6657,0.6667,0.6622,0.6628,754200000.0
2009-01-28 02:00:00,0.6627,0.6631,0.6612,0.663,678780000.0
2009-01-28 02:30:00,0.6631,0.665,0.6622,0.665,729060000.0
2009-01-28 03:00:00,0.6649,0.6654,0.6625,0.6651,754200000.0
2009-01-28 03:30:00,0.665,0.6664,0.6629,0.6646,754200000.0
2009-01-28 04:00:00,0.6645,0.6654,0.6634,0.664,754200000.0
2009-01-28 04:30:00,0.6639,0.6655,0.6637,0.6653,754200000.0
2009-01-28 05:00:00,0.6652,0.666,0.6648,0.6659,678780000.0
2009-01-28 05:30:00,0.666,0.668,0.6655,0.6662,754200000.0
2009-01-28 06:00:00,0.6664,0.6668,0.6651,0.6665,754200000.0
2009-01-28 06:30:00,0.6666,0.6675,0.6662,0.6673,653640000.0
2009-01-28 07:00:00,0.6674,0.6686,0.6665,0.6682,754200000.0
2009-01-28 07:30:00,0.6681,0.6692,0.6678,0.669,754200000.0
2009-01-28 08:00:00,0.6691,0.6704,0.665,0.6662,754200000.0
2009-01-28 08:30:00,0.6663,0.6677,0.6643,0.6677,754200000.0
2009-01-28 09:00:00,0.6676,0.6693,0.6661,0.6672,729060000.0
2009-01-28 09:30:00,0.6671,0.6687,0.667,0.668,754200000.0
2009-01-28 10:00:00,0.6681,0.6685,0.6662,0.6665,729060000.0
2009-01-28 10:30:00,0.6664,0.6677,0.6664,0.667,754200000.0
2009-01-28 11:00:00,0.6671,0.6685,0.6661,0.6666,754200000.0
2009-01-28 11:30:00,0.6665,0.6667,0.6654,0.666,678780000.0
2009-01-28 12:00:00,0.6661,0.668,0.6661,0.6676,703920000.0
2009-01-28 12:30:00,0.6677,0.6704,0.6676,0.67,703920000.0
2009-01-28 13:00:00,0.6701,0.6707,0.6687,0.6692,754200000.0
2009-01-28 13:30:00,0.6691,0.6709,0.6688,0.6691,754200000.0
2009-01-28 14:00:00,0.6692,0.6713,0.6687,0.671,729060000.0
2009-01-28 14:30:00,0.6711,0.6716,0.6697,0.6713,754200000.0
2009-01-28 15:00:00,0.6714,0.6715,0.6679,0.6686,754200000.0
2009-01-28 15:30:00,0.6685,0.6704,0.6672,0.6675,754200000.0
2009-01-28 16:00:00,0.6674,0.6686,0.6667,0.6682,754200000.0
2009-01-28 16:30:00,0.6681,0.6702,0.6671,0.6673,754200000.0
2009-01-28 17:00:00,0.6674,0.6707,0.6674,0.6702,754200000.0
2009-01-28 17:30:00,0.6703,0.6703,0.6686,0.6696,754200000.0
2009-01-28 18:00:00,0.6697,0.6709,0.6695,0.6706,653640000.0
2009-01-28 18:30:00,0.6705,0.6711,0.6705,0.6707,678780000.0
2009-01-28 19:00:00,0.6706,0.6706,0.6692,0.6697,754200000.0
2009-01-28 19:30:00,0.6696,0.6721,0.6696,0.6712,754200000.0
2009-01-28 20:00:00,0.6713,0.6729,0.6664,0.6674,754200000.0
2009-01-28 20:30:00,0.6673,0.6674,0.6634,0.6664,754200000.0
2009-01-28 21:00:00,0.6665,0.6665,0.6603,0.6604,754200000.0
2009-01-28 21:30:00,0.6603,0.6654,0.6592,0.6643,729060000.0
2009-01-28 22:00:00,0.6642,0.6657,0.6642,0.6651,703920000.0
2009-01-28 22:30:00,0.6652,0.6662,0.665,0.6658,729060000.0
2009-01-28 23:00:00,0.6657,0.6671,0.6653,0.6668,678780000.0
2009-01-28 23:30:00,0.6669,0.6669,0.665,0.666,703920000.0
2009-01-29 00:00:00,0.6659,0.6678,0.6658,0.6661,729060000.0
2009-01-29 00:30:00,0.6662,0.6662,0.6631,0.665,754200000.0
2009-01-29 01:00:00,0.6649,0.6657,0.6643,0.6655,678780000.0
2009-01-29 01:30:00,0.6656,0.6659,0.6618,0.6618,754200000.0
2009-01-29 02:00:00,0.6617,0.6628,0.6616,0.6622,653640000.0
2009-01-29 02:30:00,0.6623,0.6647,0.662,0.6641,678780000.0
2009-01-29 03:00:00,0.664,0.664,0.6607,0.6608,729060000.0
2009-01-29 03:30:00,0.6607,0.6623,0.6605,0.6617,729060000.0
2009-01-29 04:00:00,0.6616,0.663,0.6614,0.6629,729060000.0
2009-01-29 04:30:00,0.6628,0.6633,0.6605,0.6609,703920000.0
2009-01-29 05:00:00,0.661,0.6613,0.6581,0.6605,754200000.0
2009-01-29 05:30:00,0.6604,0.6605,0.6586,0.6599,754200000.0
2009-01-29 06:00:00,0.66,0.6608,0.6588,0.6606,729060000.0
2009-01-29 06:30:00,0.6607,0.6611,0.6593,0.6599,754200000.0
2009-01-29 07:00:00,0.6598,0.6599,0.658,0.6592,653640000.0
2009-01-29 07:30:00,0.6593,0.6607,0.6579,0.6579,653640000.0
2009-01-29 08:00:00,0.6581,0.6584,0.6558,0.6571,729060000.0
2009-01-29 08:30:00,0.6572,0.6583,0.6567,0.6575,729060000.0
2009-01-29 09:00:00,0.6574,0.6579,0.6537,0.6573,754200000.0
2009-01-29 09:30:00,0.6572,0.6577,0.6556,0.6565,729060000.0
2009-01-29 10:00:00,0.6564,0.6574,0.6554,0.6566,754200000.0
2009-01-29 10:30:00,0.6565,0.6565,0.6542,0.656,452520000.0
2009-01-29 11:00:00,0.6558,0.6579,0.655,0.6557,754200000.0
2009-01-29 11:30:00,0.6556,0.6562,0.655,0.6556,754200000.0
2009-01-29 12:00:00,0.6557,0.6593,0.6556,0.659,754200000.0
2009-01-29 12:30:00,0.6591,0.6601,0.6582,0.6597,729060000.0
2009-01-29 13:00:00,0.6596,0.6601,0.6574,0.658,703920000.0
2009-01-29 13:30:00,0.6581,0.6593,0.6571,0.6575,703920000.0
2009-01-29 14:00:00,0.6574,0.6588,0.6571,0.6588,653640000.0
2009-01-29 14:30:00,0.6586,0.6607,0.6575,0.6599,754200000.0
2009-01-29 15:00:00,0.6598,0.6605,0.6588,0.6593,703920000.0
2009-01-29 15:30:00,0.6594,0.6597,0.6582,0.6584,703920000.0
2009-01-29 16:00:00,0.6583,0.6584,0.6552,0.6573,729060000.0
2009-01-29 16:30:00,0.6572,0.6588,0.6568,0.6583,729060000.0
2009-01-29 17:00:00,0.6586,0.6596,0.6575,0.6575,703920000.0
2009-01-29 17:30:00,0.6576,0.6582,0.6543,0.6546,754200000.0
2009-01-29 18:00:00,0.6547,0.6555,0.6526,0.6555,754200000.0
2009-01-29 18:30:00,0.6554,0.6555,0.653,0.6535,754200000.0
2009-01-29 19:00:00,0.6534,0.6551,0.6532,0.655,703920000.0
2009-01-29 19:30:00,0.6549,0.655,0.6522,0.6536,703920000.0
2009-01-29 20:00:00,0.6535,0.6542,0.6529,0.6541,754200000.0
2009-01-29 20:30:00,0.654,0.655,0.6536,0.6537,703920000.0
2009-01-29 21:00:00,0.6538,0.6542,0.6521,0.6523,729060000.0
2009-01-29 21:30:00,0.6524,0.6526,0.6515,0.6521,729060000.0
2009-01-29 22:00:00,0.652,0.6531,0.6519,0.652,703920000.0
2009-01-29 22:30:00,0.6519,0.6528,0.6514,0.652,729060000.0
2009-01-29 23:00:00,0.6521,0.6522,0.6513,0.6514,678780000.0
2009-01-29 23:30:00,0.6513,0.6517,0.6509,0.6515,754200000.0
2009-01-30 00:00:00,0.6514,0.6515,0.6494,0.65,754200000.0
2009-01-30 00:30:00,0.6501,0.6502,0.6484,0.6496,754200000.0
2009-01-30 01:00:00,0.6497,0.6502,0.6465,0.6479,754200000.0
2009-01-30 01:30:00,0.6478,0.6491,0.6463,0.647,754200000.0
2009-01-30 02:00:00,0.6471,0.6471,0.6457,0.646,754200000.0
2009-01-30 02:30:00,0.6459,0.6472,0.6453,0.6464,754200000.0
2009-01-30 03:00:00,0.6463,0.6469,0.6452,0.6452,754200000.0
2009-01-30 03:30:00,0.6453,0.646,0.6449,0.6458,729060000.0
2009-01-30 04:00:00,0.6459,0.6459,0.6449,0.645,754200000.0
2009-01-30 04:30:00,0.6452,0.6456,0.6424,0.6432,754200000.0
2009-01-30 05:00:00,0.6431,0.6446,0.6431,0.6444,754200000.0
2009-01-30 05:30:00,0.6445,0.6464,0.6435,0.6435,754200000.0
2009-01-30 06:00:00,0.6436,0.6463,0.6431,0.6463,754200000.0
2009-01-30 06:30:00,0.6464,0.6464,0.6445,0.6453,754200000.0
2009-01-30 07:00:00,0.6454,0.6479,0.6453,0.6474,754200000.0
2009-01-30 07:30:00,0.6475,0.6483,0.6467,0.6472,754200000.0
2009-01-30 08:00:00,0.6471,0.6473,0.6442,0.6451,754200000.0
2009-01-30 08:30:00,0.645,0.6474,0.6442,0.6457,754200000.0
2009-01-30 09:00:00,0.6456,0.6471,0.6437,0.6446,754200000.0
2009-01-30 09:30:00,0.6445,0.6458,0.6436,0.644,754200000.0
2009-01-30 10:00:00,0.6441,0.6449,0.6435,0.6439,754200000.0
2009-01-30 10:30:00,0.6438,0.6439,0.6423,0.6426,754200000.0
2009-01-30 11:00:00,0.6425,0.6429,0.6403,0.6419,729060000.0
2009-01-30 11:30:00,0.642,0.6431,0.6412,0.6424,754200000.0
2009-01-30 12:00:00,0.6425,0.6428,0.6403,0.6407,703920000.0
2009-01-30 12:30:00,0.6408,0.641,0.6395,0.6395,754200000.0
2009-01-30 13:00:00,0.6396,0.6398,0.6377,0.6389,729060000.0
2009-01-30 13:30:00,0.639,0.6395,0.6377,0.6377,754200000.0
2009-01-30 14:00:00,0.6376,0.6381,0.6354,0.636,754200000.0
2009-01-30 14:30:00,0.6362,0.6391,0.6356,0.6376,754200000.0
2009-01-30 15:00:00,0.6375,0.6393,0.637,0.6392,754200000.0
2009-01-30 15:30:00,0.6393,0.64,0.6374,0.6375,754200000.0
2009-01-30 16:00:00,0.6374,0.6385,0.6367,0.6378,754200000.0
2009-01-30 16:30:00,0.6377,0.6379,0.6355,0.6356,754200000.0
2009-01-30 17:00:00,0.6357,0.6392,0.6349,0.6354,754200000.0
2009-01-30 17:30:00,0.6355,0.6387,0.6347,0.6374,729060000.0
2009-01-30 18:00:00,0.6375,0.6376,0.6345,0.6358,754200000.0
2009-01-30 18:30:00,0.6359,0.6381,0.6353,0.638,729060000.0
2009-01-30 19:00:00,0.6379,0.6392,0.6365,0.6372,729060000.0
2009-01-30 19:30:00,0.6371,0.6372,0.6345,0.6356,729060000.0
2009-01-30 20:00:00,0.6355,0.6375,0.6347,0.6367,729060000.0
2009-01-30 20:30:00,0.6366,0.6371,0.6354,0.6354,729060000.0
2009-01-30 21:00:00,0.6355,0.6365,0.6353,0.6361,703920000.0
2009-01-30 21:30:00,0.636,0.6361,0.6345,0.6352,754200000.0
2009-01-30 22:00:00,0.6353,0.6357,0.6345,0.6346,678780000.0
2009-01-30 22:30:00,0.6347,0.6377,0.6345,0.6373,703920000.0
2009-02-02 00:00:00,0.6359,0.6368,0.635,0.6357,729060000.0
2009-02-02 00:30:00,0.6358,0.6361,0.6339,0.6352,729060000.0
2009-02-02 01:00:00,0.6351,0.6361,0.6347,0.6356,678780000.0
2009-02-02 01:30:00,0.6357,0.6361,0.6351,0.6355,653640000.0
2009-02-02 02:00:00,0.6356,0.6356,0.6323,0.6327,754200000.0
2009-02-02 02:30:00,0.6326,0.6339,0.632,0.6327,754200000.0
2009-02-02 03:00:00,0.6326,0.6331,0.6314,0.6316,754200000.0
2009-02-02 03:30:00,0.6315,0.632,0.6311,0.6311,729060000.0
2009-02-02 04:00:00,0.631,0.6327,0.6309,0.6319,754200000.0
2009-02-02 04:30:00,0.6318,0.6323,0.6316,0.6316,754200000.0
2009-02-02 05:00:00,0.6317,0.6323,0.6311,0.6313,678780000.0
2009-02-02 05:30:00,0.6312,0.6325,0.6306,0.6317,754200000.0
2009-02-02 06:00:00,0.6318,0.6323,0.6304,0.6316,754200000.0
2009-02-02 06:30:00,0.6315,0.6327,0.6314,0.6316,653640000.0
2009-02-02 07:00:00,0.6317,0.6331,0.6316,0.6331,729060000.0
2009-02-02 07:30:00,0.6332,0.6335,0.6304,0.6304,754200000.0
2009-02-02 08:00:00,0.6303,0.6321,0.6298,0.632,754200000.0
2009-02-02 08:30:00,0.6321,0.6323,0.6309,0.6313,678780000.0
2009-02-02 09:00:00,0.6314,0.6331,0.631,0.6322,729060000.0
2009-02-02 09:30:00,0.6321,0.6321,0.6295,0.6299,754200000.0
2009-02-02 10:00:00,0.63,0.6303,0.6255,0.6266,754200000.0
2009-02-02 10:30:00,0.6267,0.6267,0.6248,0.6255,729060000.0
2009-02-02 11:00:00,0.6256,0.6266,0.6256,0.626,754200000.0
2009-02-02 11:30:00,0.6261,0.6281,0.6259,0.6271,703920000.0
2009-02-02 12:00:00,0.6272,0.6294,0.6268,0.6286,653640000.0
2009-02-02 12:30:00,0.6285,0.6295,0.6272,0.6285,754200000.0
2009-02-02 13:00:00,0.6284,0.6284,0.6273,0.6282,729060000.0
2009-02-02 13:30:00,0.6281,0.63,0.6274,0.6285,754200000.0
2009-02-02 14:00:00,0.6286,0.6287,0.6274,0.6277,754200000.0
2009-02-02 14:30:00,0.6278,0.6287,0.6255,0.6278,754200000.0
2009-02-02 15:00:00,0.6279,0.6285,0.6274,0.6281,703920000.0
2009-02-02 15:30:00,0.6282,0.6293,0.6277,0.6292,754200000.0
2009-02-02 16:00:00,0.6291,0.6344,0.6289,0.6324,729060000.0
2009-02-02 16:30:00,0.6325,0.6325,0.6291,0.631,754200000.0
2009-02-02 17:00:00,0.6311,0.6317,0.6302,0.6315,754200000.0
2009-02-02 17:30:00,0.6316,0.6328,0.6315,0.6318,754200000.0
2009-02-02 18:00:00,0.6317,0.6327,0.6316,0.6326,729060000.0
2009-02-02 18:30:00,0.6325,0.6356,0.6325,0.634,703920000.0
2009-02-02 19:00:00,0.6341,0.6345,0.6312,0.6313,754200000.0
2009-02-02 19:30:00,0.6314,0.6329,0.6311,0.6315,754200000.0
2009-02-02 20:00:00,0.6314,0.6325,0.6309,0.6311,754200000.0
2009-02-02 20:30:00,0.6312,0.6316,0.63,0.6301,703920000.0
2009-02-02 21:00:00,0.63,0.6309,0.63,0.6304,678780000.0
2009-02-02 21:30:00,0.6303,0.6326,0.6303,0.632,578220000.0
2009-02-02 22:00:00,0.6321,0.6321,0.6305,0.6312,628500000.0
2009-02-02 22:30:00,0.6313,0.6317,0.6308,0.6313,477660000.0
2009-02-02 23:00:00,0.6314,0.6315,0.6301,0.6304,653640000.0
2009-02-02 23:30:00,0.6305,0.6308,0.6294,0.6296,603360000.0
2009-02-03 00:00:00,0.6297,0.6303,0.6296,0.6298,653640000.0
2009-02-03 00:30:00,0.6299,0.6308,0.6299,0.6303,754200000.0
2009-02-03 01:00:00,0.6302,0.632,0.63,0.6316,703920000.0
2009-02-03 01:30:00,0.6315,0.6327,0.6308,0.632,653640000.0
2009-02-03 02:00:00,0.6321,0.6352,0.6319,0.6348,754200000.0
2009-02-03 02:30:00,0.6347,0.6359,0.6335,0.6337,729060000.0
2009-02-03 03:00:00,0.6336,0.6378,0.6331,0.6378,754200000.0
2009-02-03 03:30:00,0.6379,0.638,0.6354,0.6361,703920000.0
2009-02-03 04:00:00,0.636,0.6369,0.6346,0.6349,703920000.0
2009-02-03 04:30:00,0.635,0.6418,0.635,0.6408,754200000.0
2009-02-03 05:00:00,0.6409,0.641,0.6376,0.6381,754200000.0
2009-02-03 05:30:00,0.638,0.6398,0.6373,0.6381,754200000.0
2009-02-03 06:00:00,0.6383,0.6389,0.6371,0.6377,678780000.0
2009-02-03 06:30:00,0.6376,0.6377,0.635,0.6359,754200000.0
2009-02-03 07:00:00,0.636,0.6368,0.6357,0.6365,703920000.0
2009-02-03 07:30:00,0.6364,0.6371,0.6345,0.6352,754200000.0
2009-02-03 08:00:00,0.6351,0.6378,0.6348,0.6373,754200000.0
2009-02-03 08:30:00,0.6372,0.6391,0.6363,0.6385,754200000.0
2009-02-03 09:00:00,0.6386,0.6387,0.6365,0.637,729060000.0
2009-02-03 09:30:00,0.6369,0.6389,0.6369,0.6377,729060000.0
2009-02-03 10:00:00,0.6378,0.6378,0.6353,0.6356,754200000.0
2009-02-03 10:30:00,0.6357,0.6372,0.6352,0.637,703920000.0
2009-02-03 11:00:00,0.6369,0.6369,0.6336,0.6348,754200000.0
2009-02-03 11:30:00,0.6347,0.6355,0.6343,0.6348,729060000.0
2009-02-03 12:00:00,0.6349,0.6376,0.6349,0.6368,703920000.0
2009-02-03 12:30:00,0.6369,0.639,0.6367,0.639,703920000.0
2009-02-03 13:00:00,0.6389,0.6392,0.6381,0.639,729060000.0
2009-02-03 13:30:00,0.6391,0.6399,0.6382,0.6389,754200000.0
2009-02-03 14:00:00,0.639,0.6392,0.638,0.6384,729060000.0
2009-02-03 14:30:00,0.6383,0.6403,0.638,0.6397,754200000.0
2009-02-03 15:00:00,0.6398,0.6432,0.6397,0.6431,754200000.0
2009-02-03 15:30:00,0.6432,0.6441,0.6398,0.6399,754200000.0
2009-02-03 16:00:00,0.64,0.6447,0.64,0.6423,754200000.0
2009-02-03 16:30:00,0.6422,0.6436,0.6417,0.6436,754200000.0
2009-02-03 17:00:00,0.6437,0.6499,0.6434,0.6496,754200000.0
2009-02-03 17:30:00,0.6495,0.6496,0.6465,0.6472,754200000.0
2009-02-03 18:00:00,0.6473,0.6486,0.6453,0.6455,754200000.0
2009-02-03 18:30:00,0.6456,0.6469,0.6451,0.6451,754200000.0
2009-02-03 19:00:00,0.645,0.646,0.6443,0.6449,754200000.0
2009-02-03 19:30:00,0.645,0.6474,0.6446,0.6473,729060000.0
2009-02-03 20:00:00,0.6472,0.6534,0.6472,0.6517,754200000.0
2009-02-03 20:30:00,0.6516,0.6535,0.6515,0.6526,754200000.0
2009-02-03 21:00:00,0.6527,0.6541,0.6525,0.6537,703920000.0
2009-02-03 21:30:00,0.6536,0.6544,0.6515,0.6517,729060000.0
2009-02-03 22:00:00,0.6518,0.6525,0.6512,0.6522,703920000.0
2009-02-03 22:30:00,0.6523,0.6525,0.6501,0.651,729060000.0
2009-02-03 23:00:00,0.6509,0.6535,0.6506,0.6524,603360000.0
2009-02-03 23:30:00,0.6523,0.6523,0.6493,0.6502,703920000.0
2009-02-04 00:00:00,0.6501,0.6518,0.65,0.6512,703920000.0
2009-02-04 00:30:00,0.6511,0.6511,0.6485,0.6486,729060000.0
2009-02-04 01:00:00,0.6487,0.6496,0.6483,0.6492,754200000.0
2009-02-04 01:30:00,0.6491,0.6515,0.6464,0.6467,754200000.0
2009-02-04 02:00:00,0.6466,0.6482,0.6462,0.6468,754200000.0
2009-02-04 02:30:00,0.6469,0.648,0.6457,0.6469,754200000.0
2009-02-04 03:00:00,0.647,0.6482,0.6467,0.6475,729060000.0
2009-02-04 03:30:00,0.6474,0.6488,0.6469,0.6483,703920000.0
2009-02-04 04:00:00,0.6482,0.6488,0.6471,0.6472,678780000.0
2009-02-04 04:30:00,0.6471,0.6477,0.6465,0.6471,754200000.0
2009-02-04 05:00:00,0.6472,0.6475,0.6468,0.6469,729060000.0
2009-02-04 05:30:00,0.647,0.6477,0.6467,0.6474,678780000.0
2009-02-04 06:00:00,0.6476,0.6492,0.6475,0.6488,754200000.0
2009-02-04 06:30:00,0.6489,0.6503,0.6487,0.6496,729060000.0
2009-02-04 07:00:00,0.6497,0.6525,0.6497,0.6522,754200000.0
2009-02-04 07:30:00,0.6521,0.653,0.6467,0.6469,754200000.0
2009-02-04 08:00:00,0.6468,0.6472,0.6375,0.6401,754200000.0
2009-02-04 08:30:00,0.64,0.6406,0.6368,0.6384,754200000.0
2009-02-04 09:00:00,0.6385,0.6428,0.6385,0.6427,754200000.0
2009-02-04 09:30:00,0.6428,0.6433,0.6411,0.6416,754200000.0
2009-02-04 10:00:00,0.6415,0.6418,0.64,0.6405,754200000.0
2009-02-04 10:30:00,0.6404,0.6439,0.6402,0.6429,729060000.0
2009-02-04 11:00:00,0.643,0.6442,0.6421,0.6436,754200000.0
2009-02-04 11:30:00,0.6435,0.6436,0.6395,0.6405,729060000.0
2009-02-04 12:00:00,0.6404,0.6404,0.6361,0.6369,754200000.0
2009-02-04 12:30:00,0.6368,0.641,0.6353,0.6404,754200000.0
2009-02-04 13:00:00,0.6405,0.6419,0.6395,0.6403,729060000.0
2009-02-04 13:30:00,0.6402,0.6421,0.6401,0.6409,754200000.0
2009-02-04 14:00:00,0.641,0.6421,0.6402,0.642,754200000.0
2009-02-04 14:30:00,0.6421,0.6446,0.642,0.6434,754200000.0
2009-02-04 15:00:00,0.6433,0.6444,0.6412,0.6421,754200000.0
2009-02-04 15:30:00,0.642,0.6467,0.6414,0.6457,754200000.0
2009-02-04 16:00:00,0.6456,0.6521,0.6456,0.6504,754200000.0
2009-02-04 16:30:00,0.6503,0.6512,0.6488,0.6508,754200000.0
2009-02-04 17:00:00,0.6509,0.651,0.6478,0.6497,754200000.0
2009-02-04 17:30:00,0.6498,0.6502,0.6485,0.6496,754200000.0
2009-02-04 18:00:00,0.6497,0.651,0.6492,0.6496,653640000.0
2009-02-04 18:30:00,0.6495,0.6512,0.6492,0.6493,729060000.0
2009-02-04 19:00:00,0.6492,0.6497,0.6483,0.6496,653640000.0
2009-02-04 19:30:00,0.6495,0.65,0.6449,0.6455,754200000.0
2009-02-04 20:00:00,0.6454,0.6459,0.6422,0.6434,729060000.0
2009-02-04 20:30:00,0.6433,0.6457,0.6432,0.6446,729060000.0
2009-02-04 21:00:00,0.6447,0.6456,0.642,0.6434,754200000.0
2009-02-04 21:30:00,0.6435,0.6435,0.6417,0.6425,703920000.0
2009-02-04 22:00:00,0.6424,0.6434,0.6419,0.6424,628500000.0
2009-02-04 22:30:00,0.6425,0.645,0.6424,0.6431,678780000.0
2009-02-04 23:00:00,0.6432,0.6435,0.6421,0.6432,729060000.0
2009-02-04 23:30:00,0.6431,0.6437,0.64,0.6405,678780000.0
2009-02-05 00:00:00,0.6406,0.6425,0.6401,0.642,678780000.0
2009-02-05 00:30:00,0.6421,0.6428,0.6417,0.6423,678780000.0
2009-02-05 01:00:00,0.6424,0.6431,0.6411,0.6416,729060000.0
2009-02-05 01:30:00,0.6415,0.6426,0.6413,0.6418,729060000.0
2009-02-05 02:00:00,0.6417,0.6424,0.6402,0.6421,754200000.0
2009-02-05 02:30:00,0.6422,0.6441,0.6421,0.6428,754200000.0
2009-02-05 03:00:00,0.6429,0.6432,0.6423,0.6424,653640000.0
2009-02-05 03:30:00,0.6425,0.643,0.6419,0.6424,729060000.0
2009-02-05 04:00:00,0.6425,0.6426,0.642,0.6424,678780000.0
2009-02-05 04:30:00,0.6425,0.6435,0.6425,0.6431,678780000.0
2009-02-05 05:00:00,0.643,0.6449,0.6425,0.6442,729060000.0
2009-02-05 05:30:00,0.6443,0.6448,0.6432,0.6435,754200000.0
2009-02-05 06:00:00,0.6436,0.6439,0.6424,0.6431,703920000.0
2009-02-05 06:30:00,0.6432,0.6453,0.6428,0.6451,729060000.0
2009-02-05 07:00:00,0.6452,0.6476,0.6442,0.6446,754200000.0
2009-02-05 07:30:00,0.6445,0.6461,0.6437,0.6455,754200000.0
2009-02-05 08:00:00,0.6454,0.6477,0.643,0.6469,754200000.0
2009-02-05 08:30:00,0.6468,0.6492,0.6461,0.6475,754200000.0
2009-02-05 09:00:00,0.6474,0.6478,0.6451,0.6475,754200000.0
2009-02-05 09:30:00,0.6476,0.6476,0.6464,0.6474,729060000.0
2009-02-05 10:00:00,0.6475,0.6487,0.646,0.6468,754200000.0
2009-02-05 10:30:00,0.6467,0.648,0.6467,0.6471,754200000.0
2009-02-05 11:00:00,0.647,0.6491,0.6457,0.6491,729060000.0
2009-02-05 11:30:00,0.649,0.6497,0.647,0.6485,754200000.0
2009-02-05 12:00:00,0.6484,0.6489,0.6463,0.6474,754200000.0
2009-02-05 12:30:00,0.6475,0.6502,0.6474,0.65,729060000.0
2009-02-05 13:00:00,0.6501,0.6527,0.6492,0.6501,754200000.0
2009-02-05 13:30:00,0.6502,0.6504,0.6477,0.6489,729060000.0
2009-02-05 14:00:00,0.649,0.649,0.6472,0.6477,754200000.0
2009-02-05 14:30:00,0.6476,0.6477,0.6452,0.6475,754200000.0
2009-02-05 15:00:00,0.6474,0.6495,0.6457,0.6489,754200000.0
2009-02-05 15:30:00,0.6488,0.6506,0.6472,0.6479,754200000.0
2009-02-05 16:00:00,0.648,0.6486,0.6458,0.6484,754200000.0
2009-02-05 16:30:00,0.6485,0.6519,0.6473,0.6507,754200000.0
2009-02-05 17:00:00,0.6506,0.6532,0.6506,0.6517,754200000.0
2009-02-05 17:30:00,0.6516,0.6537,0.6509,0.6536,754200000.0
2009-02-05 18:00:00,0.6537,0.6579,0.6533,0.6554,754200000.0
2009-02-05 18:30:00,0.6553,0.6569,0.6536,0.6567,729060000.0
2009-02-05 19:00:00,0.6566,0.6567,0.6533,0.6535,754200000.0
2009-02-05 19:30:00,0.6536,0.6542,0.6522,0.6522,678780000.0
2009-02-05 20:00:00,0.6523,0.6553,0.6519,0.6553,754200000.0
2009-02-05 20:30:00,0.6554,0.6562,0.6537,0.6544,729060000.0
2009-02-05 21:00:00,0.6545,0.6551,0.6529,0.6542,729060000.0
2009-02-05 21:30:00,0.6543,0.6545,0.6533,0.6542,678780000.0
2009-02-05 22:00:00,0.6541,0.6542,0.6506,0.6511,729060000.0
2009-02-05 22:30:00,0.651,0.653,0.6509,0.6522,628500000.0
2009-02-05 23:00:00,0.6521,0.6524,0.6513,0.6517,578220000.0
2009-02-05 23:30:00,0.6516,0.6517,0.6504,0.6511,653640000.0
2009-02-06 00:00:00,0.6512,0.6519,0.651,0.6514,678780000.0
2009-02-06 00:30:00,0.6515,0.6518,0.6511,0.6514,653640000.0
2009-02-06 01:00:00,0.6515,0.6516,0.6489,0.6496,603360000.0
2009-02-06 01:30:00,0.6497,0.6507,0.6483,0.6495,754200000.0
2009-02-06 02:00:00,0.6494,0.6519,0.6487,0.6515,729060000.0
2009-02-06 02:30:00,0.6514,0.6524,0.6511,0.6516,628500000.0
2009-02-06 03:00:00,0.6517,0.6518,0.6511,0.6512,678780000.0
2009-02-06 03:30:00,0.6513,0.6515,0.6474,0.6477,754200000.0
2009-02-06 04:00:00,0.6478,0.6528,0.6476,0.6525,754200000.0
2009-02-06 04:30:00,0.6526,0.653,0.6511,0.6516,653640000.0
2009-02-06 05:00:00,0.6515,0.6523,0.6512,0.652,628500000.0
2009-02-06 05:30:00,0.6519,0.652,0.6503,0.6518,628500000.0
2009-02-06 06:00:00,0.6519,0.6547,0.6517,0.6533,729060000.0
2009-02-06 06:30:00,0.6532,0.6545,0.6523,0.6538,653640000.0
2009-02-06 07:00:00,0.6537,0.6538,0.6523,0.6531,754200000.0
2009-02-06 07:30:00,0.653,0.6535,0.6521,0.6525,703920000.0
2009-02-06 08:00:00,0.6526,0.6538,0.6516,0.6525,729060000.0
2009-02-06 08:30:00,0.6524,0.6552,0.6523,0.6549,678780000.0
2009-02-06 09:00:00,0.655,0.6593,0.6549,0.6584,754200000.0
2009-02-06 09:30:00,0.6583,0.6594,0.6569,0.6575,754200000.0
2009-02-06 10:00:00,0.6574,0.6596,0.657,0.6592,754200000.0
2009-02-06 10:30:00,0.6593,0.6603,0.6586,0.6597,754200000.0
2009-02-06 11:00:00,0.6598,0.6601,0.6582,0.6599,754200000.0
2009-02-06 11:30:00,0.66,0.6602,0.6571,0.6574,754200000.0
2009-02-06 12:00:00,0.6575,0.6595,0.6573,0.6586,754200000.0
2009-02-06 12:30:00,0.6585,0.6589,0.6576,0.6586,754200000.0
2009-02-06 13:00:00,0.6585,0.6597,0.6582,0.6591,754200000.0
2009-02-06 13:30:00,0.659,0.6592,0.6582,0.6589,754200000.0
2009-02-06 14:00:00,0.659,0.6606,0.6589,0.6602,729060000.0
2009-02-06 14:30:00,0.6603,0.6634,0.6585,0.6621,754200000.0
2009-02-06 15:00:00,0.6622,0.6668,0.6621,0.6658,754200000.0
2009-02-06 15:30:00,0.6657,0.67,0.6653,0.6676,754200000.0
2009-02-06 16:00:00,0.6675,0.6715,0.6675,0.6684,754200000.0
2009-02-06 16:30:00,0.6685,0.6694,0.6665,0.6692,754200000.0
2009-02-06 17:00:00,0.6691,0.6722,0.6687,0.6701,754200000.0
2009-02-06 17:30:00,0.67,0.6713,0.6686,0.6711,754200000.0
2009-02-06 18:00:00,0.671,0.6736,0.6705,0.6731,754200000.0
2009-02-06 18:30:00,0.673,0.6766,0.6723,0.6763,754200000.0
2009-02-06 19:00:00,0.6764,0.6794,0.6756,0.6789,754200000.0
2009-02-06 19:30:00,0.679,0.6801,0.677,0.6773,754200000.0
2009-02-06 20:00:00,0.6772,0.6772,0.6739,0.6743,754200000.0
2009-02-06 20:30:00,0.6744,0.6754,0.674,0.6753,729060000.0
2009-02-06 21:00:00,0.6754,0.6759,0.6745,0.6747,729060000.0
2009-02-06 21:30:00,0.6746,0.6768,0.6745,0.6765,703920000.0
2009-02-06 22:00:00,0.6764,0.6765,0.674,0.6745,729060000.0
2009-02-06 22:30:00,0.6746,0.6755,0.6745,0.6751,678780000.0
2009-02-09 00:00:00,0.67202,0.67643,0.67115,0.67428,754200000.0
2009-02-09 00:30:00,0.67429,0.6755,0.67285,0.67295,754200000.0
2009-02-09 01:00:00,0.67296,0.67477,0.6728,0.67296,754200000.0
2009-02-09 01:30:00,0.673,0.67353,0.6723,0.67268,754200000.0
2009-02-09 02:00:00,0.67271,0.67274,0.66997,0.67,754200000.0
2009-02-09 02:30:00,0.66999,0.67009,0.6666,0.6683,754200000.0
2009-02-09 03:00:00,0.66828,0.67035,0.66682,0.66685,754200000.0
2009-02-09 03:30:00,0.6669,0.66725,0.6649,0.66665,754200000.0
2009-02-09 04:00:00,0.66669,0.66991,0.66669,0.66897,754200000.0
2009-02-09 04:30:00,0.669,0.66929,0.6674,0.66864,754200000.0
2009-02-09 05:00:00,0.66863,0.66863,0.66738,0.66792,754200000.0
2009-02-09 05:30:00,0.66793,0.66965,0.66765,0.66926,703920000.0
2009-02-09 06:00:00,0.66924,0.66933,0.66755,0.66763,754200000.0
2009-02-09 06:30:00,0.66762,0.66763,0.66562,0.66568,754200000.0
2009-02-09 07:00:00,0.66565,0.66576,0.66273,0.6641,754200000.0
2009-02-09 07:30:00,0.66412,0.66635,0.6641,0.66625,754200000.0
2009-02-09 08:00:00,0.6662,0.6673,0.66465,0.66715,754200000.0
2009-02-09 08:30:00,0.66714,0.6676,0.6662,0.66673,754200000.0
2009-02-09 09:00:00,0.6668,0.6685,0.6645,0.66795,754200000.0
2009-02-09 09:30:00,0.6679,0.67114,0.66785,0.66847,754200000.0
2009-02-09 10:00:00,0.66846,0.67115,0.66845,0.67085,754200000.0
2009-02-09 10:30:00,0.67087,0.67135,0.6699,0.67115,754200000.0
2009-02-09 11:00:00,0.67117,0.67305,0.67115,0.67268,754200000.0
2009-02-09 11:30:00,0.67269,0.67338,0.67167,0.67192,754200000.0
2009-02-09 12:00:00,0.67195,0.6736,0.6719,0.67354,754200000.0
2009-02-09 12:30:00,0.67355,0.67422,0.67224,0.67238,754200000.0
2009-02-09 13:00:00,0.67235,0.67475,0.67233,0.6746,754200000.0
2009-02-09 13:30:00,0.67459,0.67515,0.67223,0.6745,754200000.0
2009-02-09 14:00:00,0.67445,0.67652,0.6742,0.67615,754200000.0
2009-02-09 14:30:00,0.6761,0.67792,0.67569,0.67782,754200000.0
2009-02-09 15:00:00,0.67781,0.68197,0.67781,0.68197,754200000.0
2009-02-09 15:30:00,0.68192,0.68315,0.67805,0.67905,754200000.0
2009-02-09 16:00:00,0.67895,0.67955,0.67645,0.67855,754200000.0
2009-02-09 16:30:00,0.67845,0.68345,0.67835,0.68345,754200000.0
2009-02-09 17:00:00,0.68325,0.68375,0.6822,0.6834,754200000.0
2009-02-09 17:30:00,0.6835,0.6838,0.6821,0.6831,754200000.0
2009-02-09 18:00:00,0.683,0.6835,0.68145,0.6832,703920000.0
2009-02-09 18:30:00,0.6831,0.6849,0.6823,0.6835,729060000.0
2009-02-09 19:00:00,0.6833,0.6834,0.6802,0.6807,729060000.0
2009-02-09 19:30:00,0.6806,0.6806,0.6784,0.6792,678780000.0
2009-02-09 20:00:00,0.6793,0.68115,0.67735,0.67775,754200000.0
2009-02-09 20:30:00,0.67765,0.67835,0.67695,0.67825,754200000.0
2009-02-09 21:00:00,0.67835,0.68085,0.67765,0.68085,703920000.0
2009-02-09 21:30:00,0.68095,0.68135,0.67965,0.68015,754200000.0
2009-02-09 22:00:00,0.68005,0.68105,0.67985,0.68035,653640000.0
2009-02-09 22:30:00,0.68025,0.68035,0.67815,0.67835,678780000.0
2009-02-09 23:00:00,0.67825,0.6796,0.67825,0.6794,703920000.0
2009-02-09 23:30:00,0.6793,0.6793,0.6772,0.6783,703920000.0
2009-02-10 00:00:00,0.6782,0.6789,0.6774,0.6779,628500000.0
2009-02-10 00:30:00,0.6778,0.6785,0.6739,0.6744,729060000.0
2009-02-10 01:00:00,0.6743,0.6744,0.67231,0.6724,477660000.0
2009-02-10 01:30:00,0.67238,0.6724,0.6694,0.67101,754200000.0
2009-02-10 02:00:00,0.67104,0.67104,0.6676,0.66966,754200000.0
2009-02-10 02:30:00,0.66965,0.67069,0.6682,0.66979,754200000.0
2009-02-10 03:00:00,0.66981,0.6723,0.66845,0.6721,754200000.0
2009-02-10 03:30:00,0.672,0.6722,0.6707,0.6718,754200000.0
2009-02-10 04:00:00,0.6717,0.672,0.6691,0.6703,653640000.0
2009-02-10 04:30:00,0.6701,0.6703,0.6674,0.6679,703920000.0
2009-02-10 05:00:00,0.6678,0.6694,0.6677,0.6687,703920000.0
2009-02-10 05:30:00,0.6689,0.6698,0.668,0.6683,653640000.0
2009-02-10 06:00:00,0.6682,0.6687,0.6678,0.6678,578220000.0
2009-02-10 06:30:00,0.6677,0.6717,0.6668,0.6716,754200000.0
2009-02-10 07:00:00,0.6715,0.6716,0.6686,0.669,729060000.0
2009-02-10 07:30:00,0.6689,0.6719,0.6686,0.67161,754200000.0
2009-02-10 08:00:00,0.67163,0.67265,0.6708,0.67095,754200000.0
2009-02-10 08:30:00,0.671,0.6721,0.669,0.6705,754200000.0
2009-02-10 09:00:00,0.6706,0.6726,0.6686,0.6723,754200000.0
2009-02-10 09:30:00,0.6722,0.6723,0.6684,0.6697,754200000.0
2009-02-10 10:00:00,0.6698,0.6699,0.6632,0.6656,754200000.0
2009-02-10 10:30:00,0.6657,0.6657,0.6634,0.6637,729060000.0
2009-02-10 11:00:00,0.6638,0.6681,0.6638,0.667,754200000.0
2009-02-10 11:30:00,0.6672,0.67,0.6669,0.6683,729060000.0
2009-02-10 12:00:00,0.6682,0.6696,0.6655,0.6675,729060000.0
2009-02-10 12:30:00,0.6676,0.6694,0.6653,0.6655,678780000.0
2009-02-10 13:00:00,0.6656,0.667,0.6646,0.6655,754200000.0
2009-02-10 13:30:00,0.6656,0.6706,0.6656,0.6703,754200000.0
2009-02-10 14:00:00,0.6702,0.6707,0.668,0.6694,754200000.0
2009-02-10 14:30:00,0.6695,0.6704,0.6654,0.6662,729060000.0
2009-02-10 15:00:00,0.6663,0.6702,0.6662,0.6685,754200000.0
2009-02-10 15:30:00,0.6686,0.6702,0.6677,0.6695,754200000.0
2009-02-10 16:00:00,0.6694,0.6722,0.667,0.669,754200000.0
2009-02-10 16:30:00,0.6691,0.6718,0.6688,0.67,754200000.0
2009-02-10 17:00:00,0.6701,0.6739,0.66445,0.66725,754200000.0
2009-02-10 17:30:00,0.66715,0.66725,0.6537,0.6586,754200000.0
2009-02-10 18:00:00,0.6587,0.6598,0.6569,0.6581,754200000.0
2009-02-10 18:30:00,0.658,0.6601,0.6552,0.6582,754200000.0
2009-02-10 19:00:00,0.6583,0.6583,0.6526,0.6549,754200000.0
2009-02-10 19:30:00,0.6548,0.656,0.6536,0.6537,754200000.0
2009-02-10 20:00:00,0.6536,0.6543,0.6488,0.6498,754200000.0
2009-02-10 20:30:00,0.6499,0.6522,0.6485,0.6486,754200000.0
2009-02-10 21:00:00,0.6485,0.6518,0.6482,0.6501,754200000.0
2009-02-10 21:30:00,0.6499,0.6517,0.6491,0.6514,754200000.0
2009-02-10 22:00:00,0.6513,0.6535,0.6512,0.6528,603360000.0
2009-02-10 22:30:00,0.6527,0.6551,0.6525,0.6546,729060000.0
2009-02-10 23:00:00,0.6547,0.6548,0.6524,0.6533,678780000.0
2009-02-10 23:30:00,0.6534,0.6553,0.6532,0.6553,628500000.0
2009-02-11 00:00:00,0.6551,0.6567,0.6551,0.6567,653640000.0
2009-02-11 00:30:00,0.6566,0.6572,0.6554,0.6569,628500000.0
2009-02-11 01:00:00,0.657,0.6599,0.6568,0.6575,729060000.0
2009-02-11 01:30:00,0.6577,0.6587,0.656,0.6565,754200000.0
2009-02-11 02:00:00,0.6564,0.6567,0.6533,0.6546,729060000.0
2009-02-11 02:30:00,0.6545,0.6569,0.6539,0.6568,754200000.0
2009-02-11 03:00:00,0.6569,0.6573,0.655,0.6551,729060000.0
2009-02-11 03:30:00,0.655,0.6566,0.6535,0.6536,729060000.0
2009-02-11 04:00:00,0.6537,0.6549,0.6535,0.6543,603360000.0
2009-02-11 04:30:00,0.6544,0.6548,0.6533,0.6543,628500000.0
2009-02-11 05:00:00,0.6544,0.6545,0.6516,0.653,729060000.0
2009-02-11 05:30:00,0.6527,0.6551,0.6524,0.6549,703920000.0
2009-02-11 06:00:00,0.6549,0.6565,0.6541,0.6562,729060000.0
2009-02-11 06:30:00,0.6561,0.6562,0.6541,0.65445,729060000.0
2009-02-11 07:00:00,0.65455,0.65665,0.65395,0.6562,754200000.0
2009-02-11 07:30:00,0.6563,0.6565,0.6553,0.6557,754200000.0
2009-02-11 08:00:00,0.6556,0.6556,0.6541,0.6551,729060000.0
2009-02-11 08:30:00,0.655,0.6566,0.6542,0.655,754200000.0
2009-02-11 09:00:00,0.6551,0.6555,0.653,0.6548,754200000.0
2009-02-11 09:30:00,0.655,0.656,0.6546,0.6558,754200000.0
2009-02-11 10:00:00,0.6559,0.6559,0.6518,0.6535,754200000.0
2009-02-11 10:30:00,0.6536,0.6557,0.653,0.6536,754200000.0
2009-02-11 11:00:00,0.6534,0.65525,0.6524,0.6538,754200000.0
2009-02-11 11:30:00,0.654,0.6545,0.6523,0.65331,754200000.0
2009-02-11 12:00:00,0.65325,0.6542,0.65252,0.65285,754200000.0
2009-02-11 12:30:00,0.65287,0.65407,0.6525,0.653,754200000.0
2009-02-11 13:00:00,0.6529,0.6545,0.6525,0.6541,703920000.0
2009-02-11 13:30:00,0.654,0.6549,0.653,0.6533,703920000.0
2009-02-11 14:00:00,0.6535,0.6572,0.6531,0.6563,754200000.0
2009-02-11 14:30:00,0.6562,0.66,0.6556,0.6579,754200000.0
2009-02-11 15:00:00,0.6578,0.6582,0.6551,0.656,754200000.0
2009-02-11 15:30:00,0.6561,0.6597,0.6546,0.655,754200000.0
2009-02-11 16:00:00,0.6549,0.6555,0.6504,0.6505,754200000.0
2009-02-11 16:30:00,0.6506,0.6524,0.648,0.6518,754200000.0
2009-02-11 17:00:00,0.6519,0.6536,0.6496,0.6526,754200000.0
2009-02-11 17:30:00,0.6525,0.6546,0.6524,0.6546,754200000.0
2009-02-11 18:00:00,0.6547,0.6547,0.65225,0.65345,754200000.0
2009-02-11 18:30:00,0.65335,0.65545,0.65235,0.65265,628500000.0
2009-02-11 19:00:00,0.65275,0.65395,0.65185,0.65325,754200000.0
2009-02-11 19:30:00,0.65315,0.65315,0.64935,0.65145,754200000.0
2009-02-11 20:00:00,0.65145,0.65395,0.64915,0.65345,729060000.0
2009-02-11 20:30:00,0.65355,0.65825,0.65315,0.65775,754200000.0
2009-02-11 21:00:00,0.65785,0.65845,0.65565,0.65625,754200000.0
2009-02-11 21:30:00,0.65615,0.65765,0.65415,0.65565,703920000.0
2009-02-11 22:00:00,0.65575,0.65645,0.65485,0.65525,527940000.0
2009-02-11 22:30:00,0.65515,0.65615,0.65485,0.65615,578220000.0
2009-02-11 23:00:00,0.65595,0.65595,0.654,0.6543,427380000.0
2009-02-11 23:30:00,0.6542,0.6547,0.6532,0.6545,578220000.0
2009-02-12 00:00:00,0.6548,0.6548,0.6537,0.654,502800000.0
2009-02-12 00:30:00,0.6541,0.6545,0.6531,0.6532,553080000.0
2009-02-12 01:00:00,0.653,0.654,0.65105,0.6521,754200000.0
2009-02-12 01:30:00,0.6526,0.6594,0.6526,0.6567,754200000.0
2009-02-12 02:00:00,0.6565,0.658,0.656,0.6573,754200000.0
2009-02-12 02:30:00,0.6572,0.6614,0.6565,0.6594,729060000.0
2009-02-12 03:00:00,0.6595,0.6606,0.659,0.6605,754200000.0
2009-02-12 03:30:00,0.6604,0.6606,0.6565,0.6574,754200000.0
2009-02-12 04:00:00,0.6573,0.6575,0.65572,0.65615,729060000.0
2009-02-12 04:30:00,0.656,0.657,0.6547,0.6558,754200000.0
2009-02-12 05:00:00,0.6559,0.6571,0.6555,0.6558,754200000.0
2009-02-12 05:30:00,0.6559,0.6586,0.6558,0.6577,754200000.0
2009-02-12 06:00:00,0.6579,0.6586,0.6525,0.6532,754200000.0
2009-02-12 06:30:00,0.6531,0.6547,0.6527,0.6537,754200000.0
2009-02-12 07:00:00,0.6538,0.6545,0.6525,0.6537,703920000.0
2009-02-12 07:30:00,0.6538,0.6544,0.6533,0.6539,703920000.0
2009-02-12 08:00:00,0.654,0.6574,0.6538,0.6565,754200000.0
2009-02-12 08:30:00,0.6564,0.657,0.655,0.6563,754200000.0
2009-02-12 09:00:00,0.6564,0.6567,0.6534,0.6538,754200000.0
2009-02-12 09:30:00,0.6537,0.6539,0.6489,0.6505,754200000.0
2009-02-12 10:00:00,0.6504,0.6506,0.6463,0.6494,754200000.0
2009-02-12 10:30:00,0.6493,0.6502,0.6473,0.6476,754200000.0
2009-02-12 11:00:00,0.6475,0.6487,0.6458,0.6473,754200000.0
2009-02-12 11:30:00,0.6472,0.6482,0.6458,0.6467,754200000.0
2009-02-12 12:00:00,0.6468,0.6487,0.6468,0.6484,729060000.0
2009-02-12 12:30:00,0.6485,0.6491,0.6475,0.6476,678780000.0
2009-02-12 13:00:00,0.6477,0.6497,0.6475,0.649,703920000.0
2009-02-12 13:30:00,0.6491,0.6496,0.6468,0.6471,678780000.0
2009-02-12 14:00:00,0.6472,0.6481,0.6462,0.6478,754200000.0
2009-02-12 14:30:00,0.6475,0.65165,0.6473,0.6504,754200000.0
2009-02-12 15:00:00,0.6505,0.6507,0.6447,0.646,754200000.0
2009-02-12 15:30:00,0.6461,0.6466,0.6441,0.6448,754200000.0
2009-02-12 16:00:00,0.6447,0.6467,0.6436,0.6466,754200000.0
2009-02-12 16:30:00,0.6467,0.6488,0.6464,0.6482,754200000.0
2009-02-12 17:00:00,0.6481,0.6503,0.6472,0.6492,754200000.0
2009-02-12 17:30:00,0.6491,0.65175,0.6491,0.65025,754200000.0
2009-02-12 18:00:00,0.65015,0.65295,0.64995,0.65295,754200000.0
2009-02-12 18:30:00,0.65305,0.65325,0.65085,0.65125,703920000.0
2009-02-12 19:00:00,0.65105,0.65205,0.64815,0.64905,754200000.0
2009-02-12 19:30:00,0.64895,0.6497,0.64805,0.64925,754200000.0
2009-02-12 20:00:00,0.64915,0.65005,0.64815,0.64845,754200000.0
2009-02-12 20:30:00,0.64855,0.64855,0.64465,0.64515,754200000.0
2009-02-12 21:00:00,0.64505,0.64845,0.64275,0.64815,754200000.0
2009-02-12 21:30:00,0.64825,0.65215,0.64725,0.65195,754200000.0
2009-02-12 22:00:00,0.65185,0.6531,0.65095,0.6521,754200000.0
2009-02-12 22:30:00,0.6522,0.6531,0.652,0.6522,653640000.0
2009-02-12 23:00:00,0.6525,0.6555,0.652,0.6546,729060000.0
2009-02-12 23:30:00,0.6549,0.6558,0.6541,0.6556,678780000.0
2009-02-13 00:00:00,0.6555,0.656,0.6539,0.6547,678780000.0
2009-02-13 00:30:00,0.6546,0.6568,0.652,0.6567,703920000.0
2009-02-13 01:00:00,0.6568,0.6571,0.6529,0.6541,729060000.0
2009-02-13 01:30:00,0.654,0.6555,0.6537,0.6544,678780000.0
2009-02-13 02:00:00,0.6545,0.656,0.6545,0.6559,729060000.0
2009-02-13 02:30:00,0.656,0.6561,0.655,0.6552,678780000.0
2009-02-13 03:00:00,0.6553,0.6562,0.6545,0.6554,729060000.0
2009-02-13 03:30:00,0.6555,0.6571,0.6555,0.6566,678780000.0
2009-02-13 04:00:00,0.6567,0.6586,0.6565,0.6583,754200000.0
2009-02-13 04:30:00,0.6582,0.6595,0.6576,0.6587,754200000.0
2009-02-13 05:00:00,0.6586,0.6588,0.6567,0.6574,703920000.0
2009-02-13 05:30:00,0.6575,0.6579,0.6559,0.6571,729060000.0
2009-02-13 06:00:00,0.6573,0.658,0.6566,0.6568,678780000.0
2009-02-13 06:30:00,0.6569,0.6578,0.6564,0.6577,678780000.0
2009-02-13 07:00:00,0.6576,0.6584,0.6572,0.6579,754200000.0
2009-02-13 07:30:00,0.6578,0.6584,0.657,0.6574,703920000.0
2009-02-13 08:00:00,0.6573,0.6579,0.6558,0.6578,754200000.0
2009-02-13 08:30:00,0.6579,0.6619,0.6578,0.6618,754200000.0
2009-02-13 09:00:00,0.6619,0.6624,0.6599,0.6613,754200000.0
2009-02-13 09:30:00,0.6612,0.6641,0.6606,0.6612,754200000.0
2009-02-13 10:00:00,0.6611,0.6626,0.6592,0.6613,754200000.0
2009-02-13 10:30:00,0.6614,0.6635,0.6613,0.6617,703920000.0
2009-02-13 11:00:00,0.6618,0.664,0.661,0.6633,729060000.0
2009-02-13 11:30:00,0.6632,0.6636,0.6613,0.6615,703920000.0
2009-02-13 12:00:00,0.6616,0.6622,0.661,0.6613,754200000.0
2009-02-13 12:30:00,0.6614,0.6618,0.6601,0.6603,703920000.0
2009-02-13 13:00:00,0.6602,0.6616,0.66015,0.6614,628500000.0
2009-02-13 13:30:00,0.6615,0.663,0.6607,0.6608,754200000.0
2009-02-13 14:00:00,0.6607,0.6621,0.66,0.6613,729060000.0
2009-02-13 14:30:00,0.6612,0.6621,0.6589,0.6589,754200000.0
2009-02-13 15:00:00,0.659,0.6597,0.6568,0.6588,754200000.0
2009-02-13 15:30:00,0.6589,0.6608,0.6565,0.6592,754200000.0
2009-02-13 16:00:00,0.659,0.66,0.6573,0.6592,754200000.0
2009-02-13 16:30:00,0.6593,0.6632,0.6593,0.6628,754200000.0
2009-02-13 17:00:00,0.6627,0.6628,0.65655,0.65805,754200000.0
2009-02-13 17:30:00,0.65795,0.66035,0.65795,0.65915,754200000.0
2009-02-13 18:00:00,0.65955,0.66005,0.65835,0.65895,754200000.0
2009-02-13 18:30:00,0.65905,0.65985,0.65735,0.65795,703920000.0
2009-02-13 19:00:00,0.65785,0.66185,0.65775,0.66125,754200000.0
2009-02-13 19:30:00,0.66135,0.66135,0.65995,0.66065,703920000.0
2009-02-13 20:00:00,0.66075,0.66075,0.65825,0.65925,678780000.0
2009-02-13 20:30:00,0.65915,0.66045,0.65855,0.66005,603360000.0
2009-02-13 21:00:00,0.66015,0.66105,0.65845,0.65895,527940000.0
2009-02-13 21:30:00,0.65905,0.65995,0.65765,0.65765,527940000.0
2009-02-13 22:00:00,0.65755,0.65775,0.65565,0.65745,603360000.0
2009-02-13 22:30:00,0.65735,0.65755,0.65465,0.65655,578220000.0
2009-02-16 00:00:00,0.6518,0.6522,0.65,0.6509,729060000.0
2009-02-16 00:30:00,0.6508,0.6526,0.6504,0.6524,729060000.0
2009-02-16 01:00:00,0.6525,0.6537,0.6512,0.653,628500000.0
2009-02-16 01:30:00,0.6529,0.6534,0.6516,0.6518,653640000.0
2009-02-16 02:00:00,0.6519,0.6536,0.6519,0.6534,754200000.0
2009-02-16 02:30:00,0.65338,0.6537,0.6515,0.6517,754200000.0
2009-02-16 03:00:00,0.6516,0.652,0.6504,0.6506,754200000.0
2009-02-16 03:30:00,0.65059,0.6521,0.65059,0.6514,754200000.0
2009-02-16 04:00:00,0.6515,0.6517,0.6512,0.65157,754200000.0
2009-02-16 04:30:00,0.65158,0.6529,0.65116,0.6524,754200000.0
2009-02-16 05:00:00,0.6523,0.6527,0.6513,0.652,729060000.0
2009-02-16 05:30:00,0.6519,0.652,0.6502,0.6514,678780000.0
2009-02-16 06:00:00,0.6516,0.6516,0.6493,0.6512,703920000.0
2009-02-16 06:30:00,0.6513,0.6521,0.6487,0.6491,754200000.0
2009-02-16 07:00:00,0.6492,0.6505,0.6485,0.6497,754200000.0
2009-02-16 07:30:00,0.6499,0.6503,0.6481,0.6495,754200000.0
2009-02-16 08:00:00,0.6494,0.6504,0.649,0.6493,729060000.0
2009-02-16 08:30:00,0.6494,0.6505,0.6486,0.6503,729060000.0
2009-02-16 09:00:00,0.6502,0.6504,0.6485,0.6492,729060000.0
2009-02-16 09:30:00,0.6493,0.6498,0.6487,0.6497,729060000.0
2009-02-16 10:00:00,0.6498,0.6512,0.6489,0.6491,729060000.0
2009-02-16 10:30:00,0.6489,0.6504,0.6483,0.6483,754200000.0
2009-02-16 11:00:00,0.6484,0.6502,0.6474,0.6484,729060000.0
2009-02-16 11:30:00,0.6482,0.6501,0.6481,0.6492,678780000.0
2009-02-16 12:00:00,0.6493,0.6496,0.6482,0.6483,553080000.0
2009-02-16 12:30:00,0.6484,0.6496,0.6484,0.6489,477660000.0
2009-02-16 13:00:00,0.6488,0.6498,0.648,0.6495,653640000.0
2009-02-16 13:30:00,0.6496,0.6511,0.6477,0.6506,703920000.0
2009-02-16 14:00:00,0.6507,0.6507,0.6494,0.6501,628500000.0
2009-02-16 14:30:00,0.65,0.6501,0.649,0.6498,653640000.0
2009-02-16 15:00:00,0.6499,0.6516,0.6498,0.6508,729060000.0
2009-02-16 15:30:00,0.6509,0.6519,0.6502,0.6504,678780000.0
2009-02-16 16:00:00,0.6505,0.65165,0.65005,0.65115,678780000.0
2009-02-16 16:30:00,0.65105,0.65115,0.64915,0.64915,628500000.0
2009-02-16 17:00:00,0.64925,0.65015,0.64825,0.6484,678780000.0
2009-02-16 17:30:00,0.6485,0.6492,0.6478,0.648,527940000.0
2009-02-16 18:00:00,0.6481,0.6499,0.648,0.6483,578220000.0
2009-02-16 18:30:00,0.6485,0.6489,0.6482,0.6485,251400000.0
2009-02-16 19:00:00,0.6486,0.6493,0.6485,0.6487,578220000.0
2009-02-16 19:30:00,0.6488,0.64965,0.6487,0.64938,678780000.0
2009-02-16 20:00:00,0.64936,0.64955,0.64888,0.64913,729060000.0
2009-02-16 20:30:00,0.64915,0.64929,0.64862,0.6491,477660000.0
2009-02-16 21:00:00,0.64908,0.6494,0.6489,0.64895,578220000.0
2009-02-16 21:30:00,0.6492,0.64953,0.64863,0.64884,402240000.0
2009-02-16 22:00:00,0.64883,0.64889,0.64804,0.64819,402240000.0
2009-02-16 22:30:00,0.64839,0.65026,0.64829,0.65001,703920000.0
2009-02-16 23:00:00,0.65036,0.65123,0.64957,0.64958,527940000.0
2009-02-16 23:30:00,0.64967,0.65016,0.64912,0.64992,678780000.0
2009-02-17 00:00:00,0.64996,0.65131,0.64978,0.6511,703920000.0
2009-02-17 00:30:00,0.65111,0.65285,0.65085,0.65259,754200000.0
2009-02-17 01:00:00,0.65262,0.65286,0.65028,0.65116,754200000.0
2009-02-17 01:30:00,0.65109,0.65109,0.64871,0.64985,754200000.0
2009-02-17 02:00:00,0.64986,0.65014,0.64598,0.6463,754200000.0
2009-02-17 02:30:00,0.64631,0.64665,0.64494,0.64517,754200000.0
2009-02-17 03:00:00,0.64515,0.6458,0.6444,0.64537,754200000.0
2009-02-17 03:30:00,0.64538,0.6456,0.64423,0.64448,754200000.0
2009-02-17 04:00:00,0.64452,0.6456,0.64428,0.64513,754200000.0
2009-02-17 04:30:00,0.64516,0.64535,0.64335,0.64362,754200000.0
2009-02-17 05:00:00,0.64363,0.64472,0.64303,0.64309,754200000.0
2009-02-17 05:30:00,0.64303,0.6433,0.64171,0.6425,754200000.0
2009-02-17 06:00:00,0.6427,0.6434,0.6417,0.6422,703920000.0
2009-02-17 06:30:00,0.6421,0.6424,0.6411,0.6413,754200000.0
2009-02-17 07:00:00,0.6414,0.6425,0.6412,0.6423,653640000.0
2009-02-17 07:30:00,0.6422,0.6422,0.6399,0.6405,754200000.0
2009-02-17 08:00:00,0.6406,0.6407,0.6375,0.6377,754200000.0
2009-02-17 08:30:00,0.6378,0.6397,0.6377,0.6393,754200000.0
2009-02-17 09:00:00,0.6392,0.6401,0.638,0.6392,754200000.0
2009-02-17 09:30:00,0.6393,0.6402,0.6388,0.6397,754200000.0
2009-02-17 10:00:00,0.6396,0.6398,0.6382,0.6388,754200000.0
2009-02-17 10:30:00,0.6387,0.6422,0.6387,0.6418,729060000.0
2009-02-17 11:00:00,0.6417,0.6441,0.6396,0.6405,729060000.0
2009-02-17 11:30:00,0.6406,0.6414,0.6398,0.6403,729060000.0
2009-02-17 12:00:00,0.6402,0.6403,0.639,0.6403,754200000.0
2009-02-17 12:30:00,0.6402,0.6403,0.6387,0.6391,703920000.0
2009-02-17 13:00:00,0.6392,0.6403,0.6391,0.6395,703920000.0
2009-02-17 13:30:00,0.6394,0.6407,0.639,0.6404,729060000.0
2009-02-17 14:00:00,0.6403,0.6412,0.6374,0.6388,754200000.0
2009-02-17 14:30:00,0.6387,0.6391,0.6363,0.6368,754200000.0
2009-02-17 15:00:00,0.6367,0.6378,0.6359,0.6376,754200000.0
2009-02-17 15:30:00,0.6375,0.6386,0.636,0.6375,754200000.0
2009-02-17 16:00:00,0.6376,0.6383,0.6357,0.6369,754200000.0
2009-02-17 16:30:00,0.637,0.6386,0.6355,0.6385,754200000.0
2009-02-17 17:00:00,0.6386,0.6402,0.6372,0.6383,754200000.0
2009-02-17 17:30:00,0.6382,0.6386,0.637,0.6383,754200000.0
2009-02-17 18:00:00,0.6385,0.6392,0.6364,0.6365,754200000.0
2009-02-17 18:30:00,0.6366,0.6377,0.6364,0.6371,729060000.0
2009-02-17 19:00:00,0.6372,0.6376,0.63515,0.63625,729060000.0
2009-02-17 19:30:00,0.63635,0.63795,0.63625,0.63735,754200000.0
2009-02-17 20:00:00,0.63735,0.63785,0.63625,0.63675,703920000.0
2009-02-17 20:30:00,0.63685,0.63885,0.63675,0.63705,653640000.0
2009-02-17 21:00:00,0.63715,0.63835,0.63665,0.63735,703920000.0
2009-02-17 21:30:00,0.63745,0.63945,0.63615,0.63655,754200000.0
2009-02-17 22:00:00,0.63645,0.63705,0.63435,0.63445,703920000.0
2009-02-17 22:30:00,0.63465,0.63575,0.63415,0.63465,678780000.0
2009-02-17 23:00:00,0.63455,0.63455,0.6331,0.63385,678780000.0
2009-02-17 23:30:00,0.63375,0.63645,0.63375,0.63635,729060000.0
2009-02-18 00:00:00,0.63665,0.63665,0.63536,0.6358,703920000.0
2009-02-18 00:30:00,0.63583,0.63708,0.63499,0.63655,754200000.0
2009-02-18 01:00:00,0.6366,0.63764,0.63632,0.63652,754200000.0
2009-02-18 01:30:00,0.63657,0.63789,0.63614,0.63695,754200000.0
2009-02-18 02:00:00,0.63694,0.63918,0.63669,0.63882,754200000.0
2009-02-18 02:30:00,0.6388,0.63964,0.63821,0.63936,754200000.0
2009-02-18 03:00:00,0.63935,0.64065,0.63894,0.64015,754200000.0
2009-02-18 03:30:00,0.64013,0.64035,0.63838,0.6387,754200000.0
2009-02-18 04:00:00,0.63865,0.63945,0.63808,0.63837,754200000.0
2009-02-18 04:30:00,0.63836,0.63899,0.63805,0.63876,754200000.0
2009-02-18 05:00:00,0.6388,0.6399,0.63868,0.6395,754200000.0
2009-02-18 05:30:00,0.63954,0.63967,0.63891,0.63894,754200000.0
2009-02-18 06:00:00,0.63905,0.63918,0.63825,0.63915,754200000.0
2009-02-18 06:30:00,0.63913,0.6405,0.63904,0.64,729060000.0
2009-02-18 07:00:00,0.6401,0.6421,0.6396,0.641,678780000.0
2009-02-18 07:30:00,0.6409,0.6429,0.6406,0.6411,754200000.0
2009-02-18 08:00:00,0.6413,0.6421,0.6403,0.6419,754200000.0
2009-02-18 08:30:00,0.6421,0.6432,0.6406,0.6414,729060000.0
2009-02-18 09:00:00,0.6415,0.642,0.6403,0.6411,754200000.0
2009-02-18 09:30:00,0.641,0.642,0.6401,0.6407,754200000.0
2009-02-18 10:00:00,0.6408,0.6411,0.6383,0.6386,754200000.0
2009-02-18 10:30:00,0.6385,0.6386,0.6357,0.6358,754200000.0
2009-02-18 11:00:00,0.6359,0.6379,0.6352,0.6375,754200000.0
2009-02-18 11:30:00,0.6376,0.6383,0.637,0.6379,754200000.0
2009-02-18 12:00:00,0.638,0.6395,0.6374,0.6395,703920000.0
2009-02-18 12:30:00,0.6394,0.6406,0.6379,0.6384,729060000.0
2009-02-18 13:00:00,0.6385,0.6389,0.6367,0.6387,754200000.0
2009-02-18 13:30:00,0.6386,0.6386,0.6367,0.6383,729060000.0
2009-02-18 14:00:00,0.6382,0.6396,0.6378,0.639,754200000.0
2009-02-18 14:30:00,0.6389,0.6403,0.6382,0.6384,754200000.0
2009-02-18 15:00:00,0.6385,0.641,0.6382,0.6397,754200000.0
2009-02-18 15:30:00,0.6396,0.6397,0.6366,0.6374,754200000.0
2009-02-18 16:00:00,0.6373,0.6379,0.6345,0.6349,754200000.0
2009-02-18 16:30:00,0.635,0.6363,0.6337,0.6357,754200000.0
2009-02-18 17:00:00,0.6355,0.6386,0.6344,0.6384,754200000.0
2009-02-18 17:30:00,0.6383,0.6386,0.6369,0.6381,754200000.0
2009-02-18 18:00:00,0.638,0.64,0.6376,0.6382,729060000.0
2009-02-18 18:30:00,0.6381,0.6393,0.63745,0.63835,754200000.0
2009-02-18 19:00:00,0.63845,0.63965,0.63795,0.63835,754200000.0
2009-02-18 19:30:00,0.63845,0.63875,0.63695,0.63745,703920000.0
2009-02-18 20:00:00,0.63725,0.63905,0.63665,0.63825,754200000.0
2009-02-18 20:30:00,0.63815,0.63955,0.63735,0.63905,703920000.0
2009-02-18 21:00:00,0.63915,0.63965,0.63815,0.63865,729060000.0
2009-02-18 21:30:00,0.63875,0.63945,0.63875,0.63905,628500000.0
2009-02-18 22:00:00,0.63895,0.63915,0.6373,0.6378,603360000.0
2009-02-18 22:30:00,0.6377,0.6381,0.6364,0.6369,553080000.0
2009-02-18 23:00:00,0.6366,0.6385,0.6359,0.6378,527940000.0
2009-02-18 23:30:00,0.6377,0.6386,0.6377,0.6385,678780000.0
2009-02-19 00:00:00,0.63845,0.63865,0.63738,0.63738,754200000.0
2009-02-19 00:30:00,0.63727,0.63896,0.63698,0.63889,754200000.0
2009-02-19 01:00:00,0.6389,0.64032,0.63823,0.64005,754200000.0
2009-02-19 01:30:00,0.6401,0.64159,0.63972,0.64069,729060000.0
2009-02-19 02:00:00,0.64065,0.6414,0.64005,0.64109,754200000.0
2009-02-19 02:30:00,0.64106,0.64135,0.63947,0.64038,754200000.0
2009-02-19 03:00:00,0.64035,0.64145,0.6401,0.64132,754200000.0
2009-02-19 03:30:00,0.64133,0.64205,0.64085,0.6412,754200000.0
2009-02-19 04:00:00,0.64115,0.64223,0.64085,0.64209,754200000.0
2009-02-19 04:30:00,0.64213,0.64234,0.64152,0.64203,754200000.0
2009-02-19 05:00:00,0.64204,0.64338,0.64147,0.64302,754200000.0
2009-02-19 05:30:00,0.643,0.64308,0.6415,0.64277,754200000.0
2009-02-19 06:00:00,0.6429,0.64313,0.64155,0.6423,754200000.0
2009-02-19 06:30:00,0.64231,0.6426,0.6417,0.64191,754200000.0
2009-02-19 07:00:00,0.64188,0.64257,0.64064,0.64203,754200000.0
2009-02-19 07:30:00,0.64205,0.64335,0.64153,0.64165,754200000.0
2009-02-19 08:00:00,0.64167,0.64278,0.64118,0.64204,754200000.0
2009-02-19 08:30:00,0.64202,0.64445,0.64181,0.64326,754200000.0
2009-02-19 09:00:00,0.64328,0.6461,0.64328,0.6459,754200000.0
2009-02-19 09:30:00,0.6458,0.64715,0.6449,0.6458,754200000.0
2009-02-19 10:00:00,0.6457,0.6471,0.6454,0.6467,754200000.0
2009-02-19 10:30:00,0.6468,0.6476,0.6464,0.6472,754200000.0
2009-02-19 11:00:00,0.6473,0.6488,0.6471,0.6481,754200000.0
2009-02-19 11:30:00,0.648,0.6491,0.6472,0.6481,754200000.0
2009-02-19 12:00:00,0.648,0.6492,0.6479,0.6488,703920000.0
2009-02-19 12:30:00,0.6487,0.6488,0.6482,0.6483,628500000.0
2009-02-19 13:00:00,0.6482,0.6493,0.6478,0.649,754200000.0
2009-02-19 13:30:00,0.6491,0.6496,0.6485,0.6492,729060000.0
2009-02-19 14:00:00,0.6493,0.6498,0.6478,0.64795,754200000.0
2009-02-19 14:30:00,0.6479,0.6515,0.6474,0.6507,754200000.0
2009-02-19 15:00:00,0.6506,0.6521,0.6503,0.651,754200000.0
2009-02-19 15:30:00,0.6509,0.6512,0.6498,0.65,754200000.0
2009-02-19 16:00:00,0.6501,0.6504,0.6462,0.6469,754200000.0
2009-02-19 16:30:00,0.647,0.647,0.6447,0.6461,754200000.0
2009-02-19 17:00:00,0.6462,0.6487,0.6458,0.6475,754200000.0
2009-02-19 17:30:00,0.6474,0.6476,0.6445,0.6448,754200000.0
2009-02-19 18:00:00,0.6447,0.6456,0.6436,0.64455,754200000.0
2009-02-19 18:30:00,0.64445,0.64615,0.64355,0.64535,729060000.0
2009-02-19 19:00:00,0.64515,0.64825,0.64475,0.64735,703920000.0
2009-02-19 19:30:00,0.64725,0.64755,0.64515,0.64535,678780000.0
2009-02-19 20:00:00,0.64525,0.64695,0.64455,0.64615,729060000.0
2009-02-19 20:30:00,0.64605,0.64605,0.64445,0.64515,628500000.0
2009-02-19 21:00:00,0.64525,0.64625,0.64255,0.64405,653640000.0
2009-02-19 21:30:00,0.64395,0.64405,0.64195,0.6424,754200000.0
2009-02-19 22:00:00,0.6425,0.6445,0.6423,0.6442,653640000.0
2009-02-19 22:30:00,0.6444,0.6444,0.6429,0.6434,553080000.0
2009-02-19 23:00:00,0.6433,0.6443,0.6429,0.6442,729060000.0
2009-02-19 23:30:00,0.6443,0.6471,0.6439,0.6451,729060000.0
2009-02-20 00:00:00,0.6452,0.6481,0.6452,0.6464,729060000.0
2009-02-20 00:30:00,0.6465,0.6476,0.6443,0.6445,754200000.0
2009-02-20 01:00:00,0.6444,0.6461,0.6443,0.645,703920000.0
2009-02-20 01:30:00,0.6451,0.6452,0.6435,0.6438,678780000.0
2009-02-20 02:00:00,0.6437,0.644,0.6424,0.6431,729060000.0
2009-02-20 02:30:00,0.6432,0.6433,0.6409,0.6413,754200000.0
2009-02-20 03:00:00,0.6414,0.6415,0.6403,0.6405,703920000.0
2009-02-20 03:30:00,0.6404,0.6415,0.6402,0.641,653640000.0
2009-02-20 04:00:00,0.6411,0.642,0.6405,0.6407,678780000.0
2009-02-20 04:30:00,0.6406,0.6411,0.6382,0.6392,729060000.0
2009-02-20 05:00:00,0.6393,0.6397,0.6382,0.6395,703920000.0
2009-02-20 05:30:00,0.6396,0.6403,0.6388,0.6392,678780000.0
2009-02-20 06:00:00,0.6392,0.6402,0.6376,0.6381,754200000.0
2009-02-20 06:30:00,0.6382,0.6392,0.6376,0.6384,628500000.0
2009-02-20 07:00:00,0.6385,0.6385,0.6362,0.6371,729060000.0
2009-02-20 07:30:00,0.637,0.6377,0.636,0.6372,754200000.0
2009-02-20 08:00:00,0.6371,0.6376,0.6353,0.6375,754200000.0
2009-02-20 08:30:00,0.6376,0.6377,0.6361,0.6369,754200000.0
2009-02-20 09:00:00,0.6368,0.6374,0.6354,0.6365,754200000.0
2009-02-20 09:30:00,0.6364,0.6378,0.6359,0.6366,754200000.0
2009-02-20 10:00:00,0.6365,0.6386,0.6364,0.6381,729060000.0
2009-02-20 10:30:00,0.638,0.6394,0.6378,0.6392,754200000.0
2009-02-20 11:00:00,0.6391,0.641,0.6374,0.6381,729060000.0
2009-02-20 11:30:00,0.6382,0.6401,0.6382,0.64,729060000.0
2009-02-20 12:00:00,0.6399,0.6403,0.6394,0.6401,653640000.0
2009-02-20 12:30:00,0.64,0.6415,0.6398,0.6407,678780000.0
2009-02-20 13:00:00,0.6408,0.642,0.6403,0.6407,729060000.0
2009-02-20 13:30:00,0.6408,0.6411,0.6386,0.6392,678780000.0
2009-02-20 14:00:00,0.6391,0.6396,0.6372,0.63855,703920000.0
2009-02-20 14:30:00,0.63845,0.6401,0.6374,0.6391,754200000.0
2009-02-20 15:00:00,0.639,0.6391,0.6365,0.6369,754200000.0
2009-02-20 15:30:00,0.637,0.6428,0.6369,0.642,754200000.0
2009-02-20 16:00:00,0.6421,0.6437,0.6392,0.6403,754200000.0
2009-02-20 16:30:00,0.6402,0.6421,0.6396,0.6407,754200000.0
2009-02-20 17:00:00,0.6404,0.6413,0.6386,0.6393,754200000.0
2009-02-20 17:30:00,0.6392,0.64215,0.6389,0.64165,754200000.0
2009-02-20 18:00:00,0.64155,0.64985,0.64125,0.64735,754200000.0
2009-02-20 18:30:00,0.64725,0.64745,0.6421,0.644,754200000.0
2009-02-20 19:00:00,0.6439,0.6463,0.6426,0.6462,754200000.0
2009-02-20 19:30:00,0.6463,0.6477,0.6447,0.6448,754200000.0
2009-02-20 20:00:00,0.6448,0.6479,0.6447,0.6471,703920000.0
2009-02-20 20:30:00,0.6472,0.6477,0.6461,0.6468,754200000.0
2009-02-20 21:00:00,0.6467,0.6474,0.6453,0.6454,678780000.0
2009-02-20 21:30:00,0.6452,0.6463,0.6443,0.646,703920000.0
2009-02-20 22:00:00,0.6459,0.6468,0.6451,0.6463,502800000.0
2009-02-20 22:30:00,0.646,0.6467,0.6448,0.645,578220000.0
2009-02-23 00:00:00,0.64458,0.64695,0.64458,0.64645,703920000.0
2009-02-23 00:30:00,0.64644,0.6466,0.64396,0.64404,754200000.0
2009-02-23 01:00:00,0.64405,0.6448,0.64338,0.64472,754200000.0
2009-02-23 01:30:00,0.6447,0.6449,0.6414,0.64213,754200000.0
2009-02-23 02:00:00,0.6421,0.64428,0.64184,0.64425,754200000.0
2009-02-23 02:30:00,0.6443,0.64986,0.6441,0.6486,754200000.0
2009-02-23 03:00:00,0.64862,0.65075,0.6482,0.6496,754200000.0
2009-02-23 03:30:00,0.64962,0.65016,0.64862,0.6495,754200000.0
2009-02-23 04:00:00,0.64945,0.6503,0.6489,0.64959,729060000.0
2009-02-23 04:30:00,0.64956,0.65044,0.64845,0.64894,754200000.0
2009-02-23 05:00:00,0.64895,0.65025,0.64861,0.64994,754200000.0
2009-02-23 05:30:00,0.64992,0.65005,0.64785,0.6489,754200000.0
2009-02-23 06:00:00,0.64904,0.6496,0.64813,0.6483,754200000.0
2009-02-23 06:30:00,0.64825,0.64911,0.64823,0.6484,754200000.0
2009-02-23 07:00:00,0.6485,0.65145,0.64838,0.65115,754200000.0
2009-02-23 07:30:00,0.65116,0.65209,0.6503,0.6513,754200000.0
2009-02-23 08:00:00,0.6514,0.65455,0.65115,0.6541,754200000.0
2009-02-23 08:30:00,0.65415,0.6546,0.65284,0.6543,754200000.0
2009-02-23 09:00:00,0.65425,0.65426,0.65219,0.65226,754200000.0
2009-02-23 09:30:00,0.65228,0.65341,0.65095,0.6515,754200000.0
2009-02-23 10:00:00,0.65148,0.6515,0.6496,0.6503,754200000.0
2009-02-23 10:30:00,0.65027,0.65066,0.6496,0.65035,754200000.0
2009-02-23 11:00:00,0.65039,0.65314,0.65033,0.6515,754200000.0
2009-02-23 11:30:00,0.65155,0.65165,0.64924,0.6499,754200000.0
2009-02-23 12:00:00,0.64993,0.65018,0.64804,0.64975,754200000.0
2009-02-23 12:30:00,0.64972,0.65002,0.6484,0.64895,754200000.0
2009-02-23 13:00:00,0.64892,0.65005,0.6485,0.64925,754200000.0
2009-02-23 13:30:00,0.64928,0.64935,0.64523,0.64523,754200000.0
2009-02-23 14:00:00,0.6452,0.6476,0.64515,0.6459,754200000.0
2009-02-23 14:30:00,0.64582,0.64799,0.64451,0.64625,754200000.0
2009-02-23 15:00:00,0.6462,0.64678,0.64531,0.64601,754200000.0
2009-02-23 15:30:00,0.646,0.6477,0.64538,0.64609,754200000.0
2009-02-23 16:00:00,0.64615,0.64626,0.64465,0.64564,754200000.0
2009-02-23 16:30:00,0.64563,0.64599,0.64311,0.64345,754200000.0
2009-02-23 17:00:00,0.6435,0.64549,0.64345,0.64475,754200000.0
2009-02-23 17:30:00,0.64481,0.6452,0.64325,0.6452,754200000.0
2009-02-23 18:00:00,0.64521,0.64641,0.6437,0.6462,754200000.0
2009-02-23 18:30:00,0.64625,0.64633,0.64325,0.6436,754200000.0
2009-02-23 19:00:00,0.64356,0.6454,0.64322,0.6445,754200000.0
2009-02-23 19:30:00,0.64451,0.64549,0.64428,0.6444,754200000.0
2009-02-23 20:00:00,0.64428,0.6454,0.64316,0.64514,754200000.0
2009-02-23 20:30:00,0.64517,0.6454,0.64162,0.64189,754200000.0
2009-02-23 21:00:00,0.64187,0.64288,0.64082,0.64221,754200000.0
2009-02-23 21:30:00,0.64219,0.64281,0.64015,0.64098,754200000.0
2009-02-23 22:00:00,0.64096,0.64231,0.64028,0.64069,729060000.0
2009-02-23 22:30:00,0.64064,0.6415,0.64006,0.64145,729060000.0
2009-02-23 23:00:00,0.64135,0.6422,0.64093,0.64199,729060000.0
2009-02-23 23:30:00,0.64198,0.64299,0.64094,0.64208,703920000.0
2009-02-24 00:00:00,0.64199,0.64249,0.6413,0.64174,729060000.0
2009-02-24 00:30:00,0.64164,0.64205,0.63995,0.64045,754200000.0
2009-02-24 01:00:00,0.64025,0.6412,0.63873,0.63927,754200000.0
2009-02-24 01:30:00,0.63923,0.64121,0.63923,0.64097,729060000.0
2009-02-24 02:00:00,0.64091,0.64343,0.64087,0.64306,754200000.0
2009-02-24 02:30:00,0.643,0.6435,0.64209,0.64316,754200000.0
2009-02-24 03:00:00,0.64321,0.64335,0.64228,0.64238,703920000.0
2009-02-24 03:30:00,0.64243,0.64259,0.64128,0.64188,703920000.0
2009-02-24 04:00:00,0.64199,0.64358,0.64184,0.64352,754200000.0
2009-02-24 04:30:00,0.64342,0.64548,0.64341,0.64486,729060000.0
2009-02-24 05:00:00,0.6448,0.64591,0.64455,0.64567,754200000.0
2009-02-24 05:30:00,0.64572,0.64577,0.6445,0.64535,703920000.0
2009-02-24 06:00:00,0.6454,0.64848,0.64536,0.64643,729060000.0
2009-02-24 06:30:00,0.64653,0.64795,0.64614,0.64765,729060000.0
2009-02-24 07:00:00,0.64761,0.64781,0.6457,0.64615,754200000.0
2009-02-24 07:30:00,0.64625,0.64639,0.64375,0.64395,754200000.0
2009-02-24 08:00:00,0.64391,0.6466,0.64385,0.64656,729060000.0
2009-02-24 08:30:00,0.64666,0.64825,0.64646,0.64748,754200000.0
2009-02-24 09:00:00,0.64753,0.64954,0.64641,0.64727,754200000.0
2009-02-24 09:30:00,0.64733,0.64869,0.6457,0.64693,754200000.0
2009-02-24 10:00:00,0.64697,0.64818,0.64612,0.64722,754200000.0
2009-02-24 10:30:00,0.64727,0.64797,0.64619,0.64659,754200000.0
2009-02-24 11:00:00,0.64655,0.64798,0.64619,0.64724,754200000.0
2009-02-24 11:30:00,0.6474,0.64846,0.64631,0.64802,754200000.0
2009-02-24 12:00:00,0.64806,0.64866,0.6472,0.6478,754200000.0
2009-02-24 12:30:00,0.64775,0.64775,0.64629,0.64664,703920000.0
2009-02-24 13:00:00,0.64655,0.6467,0.64523,0.64553,703920000.0
2009-02-24 13:30:00,0.64558,0.64578,0.64442,0.64472,754200000.0
2009-02-24 14:00:00,0.64466,0.64527,0.64381,0.64381,754200000.0
2009-02-24 14:30:00,0.64387,0.64396,0.64212,0.64212,754200000.0
2009-02-24 15:00:00,0.64202,0.64391,0.64202,0.6431,754200000.0
2009-02-24 15:30:00,0.643,0.64455,0.64195,0.6437,754200000.0
2009-02-24 16:00:00,0.64369,0.64452,0.64154,0.64442,754200000.0
2009-02-24 16:30:00,0.64453,0.64548,0.64279,0.64347,754200000.0
2009-02-24 17:00:00,0.64354,0.6451,0.64253,0.64504,754200000.0
2009-02-24 17:30:00,0.64509,0.64509,0.6424,0.6427,754200000.0
2009-02-24 18:00:00,0.64265,0.6444,0.6423,0.64415,754200000.0
2009-02-24 18:30:00,0.6441,0.64594,0.64395,0.64454,754200000.0
2009-02-24 19:00:00,0.64464,0.64648,0.64358,0.64623,754200000.0
2009-02-24 19:30:00,0.64633,0.65,0.64618,0.64955,754200000.0
2009-02-24 20:00:00,0.6499,0.65241,0.64916,0.6514,754200000.0
2009-02-24 20:30:00,0.65145,0.65231,0.6495,0.6506,729060000.0
2009-02-24 21:00:00,0.65055,0.65178,0.6501,0.6501,729060000.0
2009-02-24 21:30:00,0.6502,0.65098,0.64957,0.65078,678780000.0
2009-02-24 22:00:00,0.65079,0.65087,0.64961,0.64972,653640000.0
2009-02-24 22:30:00,0.64968,0.65113,0.64958,0.65097,553080000.0
2009-02-24 23:00:00,0.65107,0.65256,0.65107,0.65226,703920000.0
2009-02-24 23:30:00,0.65231,0.6527,0.65201,0.6525,729060000.0
2009-02-25 00:00:00,0.65255,0.6536,0.65219,0.6535,754200000.0
2009-02-25 00:30:00,0.65345,0.65353,0.65157,0.65204,754200000.0
2009-02-25 01:00:00,0.65201,0.65201,0.6504,0.65145,754200000.0
2009-02-25 01:30:00,0.65148,0.65299,0.6506,0.6506,754200000.0
2009-02-25 02:00:00,0.65062,0.65117,0.64945,0.64985,754200000.0
2009-02-25 02:30:00,0.64995,0.65099,0.6499,0.65089,754200000.0
2009-02-25 03:00:00,0.6509,0.65155,0.65035,0.65095,729060000.0
2009-02-25 03:30:00,0.65085,0.65195,0.65003,0.6513,754200000.0
2009-02-25 04:00:00,0.65133,0.65175,0.6496,0.65075,754200000.0
2009-02-25 04:30:00,0.65076,0.65076,0.64785,0.64804,754200000.0
2009-02-25 05:00:00,0.64797,0.6492,0.6475,0.64852,754200000.0
2009-02-25 05:30:00,0.6486,0.6511,0.6486,0.6509,754200000.0
2009-02-25 06:00:00,0.65101,0.65148,0.65015,0.65095,754200000.0
2009-02-25 06:30:00,0.6509,0.6516,0.6504,0.65111,754200000.0
2009-02-25 07:00:00,0.65114,0.65139,0.6496,0.65105,729060000.0
2009-02-25 07:30:00,0.65102,0.65167,0.64995,0.6503,754200000.0
2009-02-25 08:00:00,0.65029,0.65298,0.64982,0.65295,754200000.0
2009-02-25 08:30:00,0.653,0.65413,0.65205,0.6533,754200000.0
2009-02-25 09:00:00,0.65333,0.65518,0.6533,0.6547,754200000.0
2009-02-25 09:30:00,0.65465,0.65534,0.6541,0.6547,754200000.0
2009-02-25 10:00:00,0.65465,0.65495,0.65275,0.65475,754200000.0
2009-02-25 10:30:00,0.6548,0.65481,0.652,0.65274,729060000.0
2009-02-25 11:00:00,0.65275,0.65367,0.6527,0.65337,754200000.0
2009-02-25 11:30:00,0.65339,0.6536,0.65311,0.65341,754200000.0
2009-02-25 12:00:00,0.65344,0.65417,0.65246,0.65302,754200000.0
2009-02-25 12:30:00,0.65305,0.65338,0.64825,0.6493,754200000.0
2009-02-25 13:00:00,0.64929,0.64961,0.64841,0.64859,754200000.0
2009-02-25 13:30:00,0.64861,0.64974,0.64774,0.6496,754200000.0
2009-02-25 14:00:00,0.64959,0.6509,0.64892,0.65046,754200000.0
2009-02-25 14:30:00,0.65045,0.65106,0.64985,0.65077,754200000.0
2009-02-25 15:00:00,0.65083,0.65197,0.65045,0.65126,754200000.0
2009-02-25 15:30:00,0.65125,0.65162,0.6494,0.64962,754200000.0
2009-02-25 16:00:00,0.6496,0.6497,0.64651,0.64815,754200000.0
2009-02-25 16:30:00,0.64814,0.6484,0.64553,0.6459,754200000.0
2009-02-25 17:00:00,0.64594,0.6484,0.64587,0.6483,754200000.0
2009-02-25 17:30:00,0.64831,0.64982,0.64709,0.64721,754200000.0
2009-02-25 18:00:00,0.64719,0.64851,0.64608,0.64667,754200000.0
2009-02-25 18:30:00,0.64665,0.64776,0.64534,0.64774,754200000.0
2009-02-25 19:00:00,0.64779,0.64841,0.64639,0.64639,754200000.0
2009-02-25 19:30:00,0.6464,0.64776,0.64551,0.6474,754200000.0
2009-02-25 20:00:00,0.64741,0.64745,0.64536,0.64721,754200000.0
2009-02-25 20:30:00,0.6472,0.6477,0.64595,0.6466,754200000.0
2009-02-25 21:00:00,0.64659,0.64952,0.6463,0.64925,754200000.0
2009-02-25 21:30:00,0.64923,0.6496,0.64675,0.64675,754200000.0
2009-02-25 22:00:00,0.6467,0.64695,0.64593,0.64672,754200000.0
2009-02-25 22:30:00,0.64677,0.64749,0.646,0.6467,678780000.0
2009-02-25 23:00:00,0.64665,0.6474,0.6462,0.6463,754200000.0
2009-02-25 23:30:00,0.64631,0.647,0.6462,0.64685,678780000.0
2009-02-26 00:00:00,0.64667,0.64777,0.6466,0.6474,754200000.0
2009-02-26 00:30:00,0.64735,0.64835,0.6465,0.6465,628500000.0
2009-02-26 01:00:00,0.64647,0.64826,0.6462,0.64821,754200000.0
2009-02-26 01:30:00,0.64813,0.65041,0.64805,0.64975,754200000.0
2009-02-26 02:00:00,0.64977,0.6508,0.64965,0.65055,754200000.0
2009-02-26 02:30:00,0.65057,0.6507,0.64942,0.6502,754200000.0
2009-02-26 03:00:00,0.65026,0.65048,0.64873,0.64943,729060000.0
2009-02-26 03:30:00,0.64951,0.65003,0.64898,0.64993,703920000.0
2009-02-26 04:00:00,0.64988,0.65008,0.64941,0.64948,703920000.0
2009-02-26 04:30:00,0.64953,0.65,0.64943,0.64989,754200000.0
2009-02-26 05:00:00,0.64987,0.64994,0.6494,0.6495,754200000.0
2009-02-26 05:30:00,0.64952,0.6503,0.6492,0.64986,754200000.0
2009-02-26 06:00:00,0.64987,0.64999,0.64814,0.64855,678780000.0
2009-02-26 06:30:00,0.6485,0.64878,0.64743,0.64772,729060000.0
2009-02-26 07:00:00,0.6477,0.64792,0.64635,0.64635,754200000.0
2009-02-26 07:30:00,0.6463,0.6476,0.64608,0.64709,754200000.0
2009-02-26 08:00:00,0.64711,0.64827,0.64645,0.64713,754200000.0
2009-02-26 08:30:00,0.64708,0.64756,0.6462,0.64685,754200000.0
2009-02-26 09:00:00,0.64687,0.64892,0.64684,0.64853,754200000.0
2009-02-26 09:30:00,0.64848,0.64874,0.64745,0.64851,754200000.0
2009-02-26 10:00:00,0.64853,0.64894,0.6477,0.64887,754200000.0
2009-02-26 10:30:00,0.64882,0.65101,0.64882,0.65095,754200000.0
2009-02-26 11:00:00,0.65097,0.65105,0.6486,0.64865,754200000.0
2009-02-26 11:30:00,0.6487,0.64895,0.64783,0.64808,754200000.0
2009-02-26 12:00:00,0.64805,0.64967,0.64799,0.6487,754200000.0
2009-02-26 12:30:00,0.64875,0.64985,0.64862,0.6496,754200000.0
2009-02-26 13:00:00,0.64958,0.65067,0.64955,0.64975,754200000.0
2009-02-26 13:30:00,0.64973,0.65246,0.64913,0.65235,754200000.0
2009-02-26 14:00:00,0.65241,0.6538,0.65228,0.65309,754200000.0
2009-02-26 14:30:00,0.65304,0.6537,0.6512,0.65345,754200000.0
2009-02-26 15:00:00,0.65343,0.65356,0.65165,0.65235,754200000.0
2009-02-26 15:30:00,0.65228,0.65266,0.65011,0.65112,754200000.0
2009-02-26 16:00:00,0.65125,0.65245,0.64947,0.6508,754200000.0
2009-02-26 16:30:00,0.65075,0.65337,0.65006,0.65266,754200000.0
2009-02-26 17:00:00,0.65271,0.65505,0.65225,0.6535,754200000.0
2009-02-26 17:30:00,0.65352,0.65361,0.6526,0.65328,754200000.0
2009-02-26 18:00:00,0.65327,0.65423,0.65162,0.65235,754200000.0
2009-02-26 18:30:00,0.65234,0.65365,0.65191,0.65229,754200000.0
2009-02-26 19:00:00,0.65228,0.65262,0.65074,0.6525,754200000.0
2009-02-26 19:30:00,0.65251,0.65369,0.65213,0.65328,754200000.0
2009-02-26 20:00:00,0.65326,0.65326,0.65194,0.65241,754200000.0
2009-02-26 20:30:00,0.6524,0.65326,0.65015,0.65085,754200000.0
2009-02-26 21:00:00,0.6508,0.6516,0.64941,0.64941,754200000.0
2009-02-26 21:30:00,0.64942,0.65036,0.64888,0.6491,754200000.0
2009-02-26 22:00:00,0.64909,0.64914,0.64743,0.64743,754200000.0
2009-02-26 22:30:00,0.64742,0.6484,0.64729,0.64735,754200000.0
2009-02-26 23:00:00,0.64715,0.6475,0.64615,0.64678,678780000.0
2009-02-26 23:30:00,0.64677,0.64745,0.64598,0.6474,754200000.0
2009-02-27 00:00:00,0.64738,0.64792,0.6465,0.64671,754200000.0
2009-02-27 00:30:00,0.6467,0.64708,0.64596,0.64649,703920000.0
2009-02-27 01:00:00,0.64652,0.64757,0.64345,0.64352,703920000.0
2009-02-27 01:30:00,0.6435,0.64535,0.64345,0.64496,754200000.0
2009-02-27 02:00:00,0.64495,0.64565,0.64454,0.64508,754200000.0
2009-02-27 02:30:00,0.64511,0.6459,0.64481,0.6453,754200000.0
2009-02-27 03:00:00,0.64528,0.64576,0.64508,0.64516,754200000.0
2009-02-27 03:30:00,0.64518,0.64572,0.6448,0.6453,754200000.0
2009-02-27 04:00:00,0.64532,0.6454,0.64401,0.64462,754200000.0
2009-02-27 04:30:00,0.6446,0.64489,0.64372,0.64443,754200000.0
2009-02-27 05:00:00,0.64445,0.6453,0.6442,0.6448,754200000.0
2009-02-27 05:30:00,0.6447,0.6455,0.6447,0.64515,754200000.0
2009-02-27 06:00:00,0.64523,0.64659,0.64512,0.6456,754200000.0
2009-02-27 06:30:00,0.64553,0.64565,0.6443,0.64565,754200000.0
2009-02-27 07:00:00,0.64563,0.6469,0.6454,0.64625,754200000.0
2009-02-27 07:30:00,0.64623,0.6464,0.64513,0.6456,754200000.0
2009-02-27 08:00:00,0.64553,0.6456,0.64315,0.64335,754200000.0
2009-02-27 08:30:00,0.64333,0.64475,0.64328,0.64425,754200000.0
2009-02-27 09:00:00,0.6442,0.64426,0.64184,0.64218,754200000.0
2009-02-27 09:30:00,0.6422,0.64237,0.63996,0.64025,754200000.0
2009-02-27 10:00:00,0.64019,0.641,0.63862,0.6405,754200000.0
2009-02-27 10:30:00,0.64055,0.6407,0.6396,0.63995,754200000.0
2009-02-27 11:00:00,0.63993,0.63998,0.63806,0.63952,754200000.0
2009-02-27 11:30:00,0.63946,0.64119,0.63929,0.64074,754200000.0
2009-02-27 12:00:00,0.64073,0.64096,0.6397,0.64009,754200000.0
2009-02-27 12:30:00,0.64015,0.64026,0.63816,0.6384,754200000.0
2009-02-27 13:00:00,0.63848,0.63887,0.638,0.63841,754200000.0
2009-02-27 13:30:00,0.63839,0.63924,0.63675,0.63738,754200000.0
2009-02-27 14:00:00,0.63736,0.6378,0.63405,0.6354,754200000.0
2009-02-27 14:30:00,0.63534,0.63716,0.63387,0.63685,754200000.0
2009-02-27 15:00:00,0.63677,0.6382,0.63546,0.63732,754200000.0
2009-02-27 15:30:00,0.63736,0.64053,0.63675,0.63956,754200000.0
2009-02-27 16:00:00,0.63955,0.64103,0.63716,0.64095,754200000.0
2009-02-27 16:30:00,0.64098,0.64355,0.63745,0.63853,754200000.0
2009-02-27 17:00:00,0.63854,0.64218,0.6382,0.63927,754200000.0
2009-02-27 17:30:00,0.63925,0.64175,0.63895,0.64175,754200000.0
2009-02-27 18:00:00,0.64174,0.64375,0.6409,0.64309,754200000.0
2009-02-27 18:30:00,0.64307,0.64489,0.6425,0.64474,754200000.0
2009-02-27 19:00:00,0.64475,0.6453,0.64359,0.64438,754200000.0
2009-02-27 19:30:00,0.64436,0.6447,0.64236,0.64419,754200000.0
2009-02-27 20:00:00,0.64417,0.6442,0.64235,0.6427,754200000.0
2009-02-27 20:30:00,0.64271,0.64321,0.6426,0.6429,754200000.0
2009-02-27 21:00:00,0.64292,0.64296,0.6405,0.6406,754200000.0
2009-02-27 21:30:00,0.64063,0.641,0.63896,0.63925,754200000.0
2009-02-27 22:00:00,0.63924,0.64015,0.63845,0.63871,729060000.0
2009-02-27 22:30:00,0.6387,0.63955,0.63795,0.63877,754200000.0
2009-03-02 00:00:00,0.637,0.63705,0.63403,0.63415,729060000.0
2009-03-02 00:30:00,0.63418,0.63505,0.63305,0.63402,754200000.0
2009-03-02 01:00:00,0.63406,0.6349,0.62961,0.63023,754200000.0
2009-03-02 01:30:00,0.63013,0.63144,0.62952,0.63025,754200000.0
2009-03-02 02:00:00,0.63022,0.63285,0.63015,0.63245,754200000.0
2009-03-02 02:30:00,0.6325,0.63569,0.63174,0.63513,754200000.0
2009-03-02 03:00:00,0.63515,0.6352,0.6331,0.6334,754200000.0
2009-03-02 03:30:00,0.63337,0.63498,0.63294,0.63347,754200000.0
2009-03-02 04:00:00,0.63345,0.63412,0.63215,0.63395,754200000.0
2009-03-02 04:30:00,0.63393,0.63402,0.63234,0.63246,754200000.0
2009-03-02 05:00:00,0.63247,0.63275,0.6304,0.63265,754200000.0
2009-03-02 05:30:00,0.63267,0.63308,0.63169,0.63235,729060000.0
2009-03-02 06:00:00,0.63246,0.63385,0.63245,0.63305,729060000.0
2009-03-02 06:30:00,0.63308,0.6334,0.63275,0.63325,754200000.0
2009-03-02 07:00:00,0.63331,0.63515,0.63324,0.63494,754200000.0
2009-03-02 07:30:00,0.63495,0.6379,0.63365,0.636,754200000.0
2009-03-02 08:00:00,0.63598,0.63828,0.63548,0.63625,754200000.0
2009-03-02 08:30:00,0.63626,0.63635,0.63425,0.63525,754200000.0
2009-03-02 09:00:00,0.63523,0.63526,0.63215,0.63325,754200000.0
2009-03-02 09:30:00,0.63316,0.63366,0.63245,0.63358,754200000.0
2009-03-02 10:00:00,0.63356,0.63521,0.63335,0.63441,754200000.0
2009-03-02 10:30:00,0.63443,0.63605,0.63434,0.63555,754200000.0
2009-03-02 11:00:00,0.6356,0.6358,0.63515,0.63558,754200000.0
2009-03-02 11:30:00,0.63556,0.6358,0.63455,0.6346,754200000.0
2009-03-02 12:00:00,0.63465,0.63525,0.63395,0.63426,754200000.0
2009-03-02 12:30:00,0.63425,0.63548,0.63306,0.63315,754200000.0
2009-03-02 13:00:00,0.63317,0.63343,0.63091,0.63113,754200000.0
2009-03-02 13:30:00,0.63112,0.63341,0.63112,0.63245,754200000.0
2009-03-02 14:00:00,0.6325,0.63385,0.6325,0.6336,754200000.0
2009-03-02 14:30:00,0.63365,0.63525,0.63364,0.63393,754200000.0
2009-03-02 15:00:00,0.63394,0.6347,0.63274,0.63412,754200000.0
2009-03-02 15:30:00,0.63415,0.63555,0.63375,0.63416,754200000.0
2009-03-02 16:00:00,0.63418,0.63552,0.63334,0.63387,754200000.0
2009-03-02 16:30:00,0.63386,0.63409,0.6316,0.63195,754200000.0
2009-03-02 17:00:00,0.63194,0.63249,0.63103,0.63184,754200000.0
2009-03-02 17:30:00,0.63185,0.63185,0.62895,0.62981,754200000.0
2009-03-02 18:00:00,0.6298,0.63232,0.62961,0.63162,754200000.0
2009-03-02 18:30:00,0.63161,0.63209,0.63072,0.63085,754200000.0
2009-03-02 19:00:00,0.63082,0.63225,0.63067,0.63084,754200000.0
2009-03-02 19:30:00,0.63082,0.6334,0.63047,0.6333,754200000.0
2009-03-02 20:00:00,0.63328,0.6334,0.63108,0.6315,754200000.0
2009-03-02 20:30:00,0.63149,0.63322,0.63042,0.63045,754200000.0
2009-03-02 21:00:00,0.63049,0.63183,0.63005,0.63045,754200000.0
2009-03-02 21:30:00,0.63044,0.63155,0.62885,0.62903,754200000.0
2009-03-02 22:00:00,0.62905,0.62957,0.62895,0.62943,754200000.0
2009-03-02 22:30:00,0.6294,0.63064,0.6294,0.62977,754200000.0
2009-03-02 23:00:00,0.62976,0.62977,0.62845,0.62916,754200000.0
2009-03-02 23:30:00,0.62915,0.62959,0.62851,0.62908,729060000.0
2009-03-03 00:00:00,0.62905,0.62955,0.62855,0.62955,754200000.0
2009-03-03 00:30:00,0.62953,0.62953,0.62891,0.62913,754200000.0
2009-03-03 01:00:00,0.62914,0.63045,0.6291,0.62976,754200000.0
2009-03-03 01:30:00,0.62981,0.6312,0.62925,0.63115,754200000.0
2009-03-03 02:00:00,0.63113,0.63265,0.63106,0.63203,754200000.0
2009-03-03 02:30:00,0.63206,0.63259,0.6315,0.63238,754200000.0
2009-03-03 03:00:00,0.63237,0.63403,0.63237,0.63403,754200000.0
2009-03-03 03:30:00,0.63401,0.6348,0.63347,0.63385,754200000.0
2009-03-03 04:00:00,0.63388,0.6346,0.63337,0.63455,754200000.0
2009-03-03 04:30:00,0.6345,0.64089,0.63427,0.63965,754200000.0
2009-03-03 05:00:00,0.6396,0.64028,0.63795,0.6388,754200000.0
2009-03-03 05:30:00,0.63875,0.63945,0.63811,0.63872,754200000.0
2009-03-03 06:00:00,0.63887,0.64036,0.63833,0.63994,754200000.0
2009-03-03 06:30:00,0.63996,0.64148,0.63957,0.64084,754200000.0
2009-03-03 07:00:00,0.64085,0.64306,0.64045,0.64161,754200000.0
2009-03-03 07:30:00,0.64162,0.64245,0.64072,0.64209,754200000.0
2009-03-03 08:00:00,0.64205,0.64325,0.64167,0.64218,754200000.0
2009-03-03 08:30:00,0.64221,0.64365,0.641,0.64335,754200000.0
2009-03-03 09:00:00,0.64338,0.64425,0.64235,0.64425,754200000.0
2009-03-03 09:30:00,0.64427,0.64495,0.6431,0.64336,754200000.0
2009-03-03 10:00:00,0.6434,0.64561,0.64278,0.64501,754200000.0
2009-03-03 10:30:00,0.64497,0.64501,0.64095,0.64105,754200000.0
2009-03-03 11:00:00,0.641,0.64232,0.64052,0.64106,754200000.0
2009-03-03 11:30:00,0.64109,0.64207,0.64075,0.64165,754200000.0
2009-03-03 12:00:00,0.64167,0.64255,0.64115,0.64115,754200000.0
2009-03-03 12:30:00,0.6412,0.64132,0.63885,0.63915,754200000.0
2009-03-03 13:00:00,0.63918,0.64245,0.63896,0.64187,754200000.0
2009-03-03 13:30:00,0.64183,0.64205,0.64115,0.6417,754200000.0
2009-03-03 14:00:00,0.64172,0.64384,0.64172,0.64375,754200000.0
2009-03-03 14:30:00,0.6438,0.64615,0.64316,0.64575,754200000.0
2009-03-03 15:00:00,0.64576,0.64605,0.64365,0.6441,754200000.0
2009-03-03 15:30:00,0.64415,0.64445,0.64231,0.6432,754200000.0
2009-03-03 16:00:00,0.64325,0.64325,0.64125,0.64185,754200000.0
2009-03-03 16:30:00,0.64189,0.64235,0.6381,0.63821,754200000.0
2009-03-03 17:00:00,0.6382,0.63943,0.63685,0.63915,754200000.0
2009-03-03 17:30:00,0.63914,0.6397,0.63795,0.6384,754200000.0
2009-03-03 18:00:00,0.63842,0.64205,0.63842,0.64205,754200000.0
2009-03-03 18:30:00,0.64208,0.64208,0.64009,0.64035,754200000.0
2009-03-03 19:00:00,0.64036,0.64155,0.64021,0.64105,754200000.0
2009-03-03 19:30:00,0.641,0.64109,0.63875,0.63974,754200000.0
2009-03-03 20:00:00,0.63972,0.64197,0.63935,0.64125,754200000.0
2009-03-03 20:30:00,0.64126,0.64305,0.64099,0.64265,754200000.0
2009-03-03 21:00:00,0.64266,0.64274,0.64095,0.6415,754200000.0
2009-03-03 21:30:00,0.64147,0.64162,0.63945,0.63982,754200000.0
2009-03-03 22:00:00,0.63979,0.64,0.63741,0.63752,729060000.0
2009-03-03 22:30:00,0.6375,0.63795,0.6369,0.63751,754200000.0
2009-03-03 23:00:00,0.63753,0.63855,0.6375,0.63799,729060000.0
2009-03-03 23:30:00,0.63803,0.63809,0.63687,0.637,754200000.0
2009-03-04 00:00:00,0.63699,0.63765,0.63685,0.63745,754200000.0
2009-03-04 00:30:00,0.63749,0.63819,0.6371,0.63728,754200000.0
2009-03-04 01:00:00,0.63725,0.63838,0.63725,0.6376,754200000.0
2009-03-04 01:30:00,0.63755,0.63755,0.62841,0.62922,754200000.0
2009-03-04 02:00:00,0.62919,0.63102,0.62896,0.63008,754200000.0
2009-03-04 02:30:00,0.63009,0.63224,0.63,0.63208,754200000.0
2009-03-04 03:00:00,0.63203,0.63264,0.63172,0.63245,754200000.0
2009-03-04 03:30:00,0.63242,0.63385,0.63215,0.6336,754200000.0
2009-03-04 04:00:00,0.63361,0.63366,0.63154,0.63264,754200000.0
2009-03-04 04:30:00,0.63259,0.63377,0.63215,0.63305,754200000.0
2009-03-04 05:00:00,0.63306,0.63344,0.632,0.6326,754200000.0
2009-03-04 05:30:00,0.63252,0.63285,0.63229,0.63235,729060000.0
2009-03-04 06:00:00,0.63246,0.63361,0.6322,0.6332,754200000.0
2009-03-04 06:30:00,0.63321,0.63377,0.6326,0.63275,754200000.0
2009-03-04 07:00:00,0.63278,0.63417,0.63247,0.6339,754200000.0
2009-03-04 07:30:00,0.63389,0.63545,0.63375,0.63445,754200000.0
2009-03-04 08:00:00,0.63444,0.63655,0.6343,0.6359,754200000.0
2009-03-04 08:30:00,0.63589,0.63745,0.63478,0.63553,754200000.0
2009-03-04 09:00:00,0.63545,0.63775,0.6346,0.6375,754200000.0
2009-03-04 09:30:00,0.63758,0.64003,0.63718,0.63718,754200000.0
2009-03-04 10:00:00,0.63722,0.6389,0.63697,0.63832,754200000.0
2009-03-04 10:30:00,0.63824,0.63853,0.63729,0.63814,703920000.0
2009-03-04 11:00:00,0.63811,0.63925,0.6373,0.63891,754200000.0
2009-03-04 11:30:00,0.639,0.63931,0.63803,0.63813,754200000.0
2009-03-04 12:00:00,0.63816,0.63945,0.63798,0.6392,729060000.0
2009-03-04 12:30:00,0.63925,0.64055,0.6386,0.6396,754200000.0
2009-03-04 13:00:00,0.63955,0.63975,0.63885,0.63908,703920000.0
2009-03-04 13:30:00,0.63913,0.64025,0.63893,0.6401,754200000.0
2009-03-04 14:00:00,0.64,0.64205,0.63993,0.64125,754200000.0
2009-03-04 14:30:00,0.6412,0.64358,0.64115,0.64352,754200000.0
2009-03-04 15:00:00,0.6435,0.6446,0.64309,0.64342,754200000.0
2009-03-04 15:30:00,0.64335,0.64457,0.6428,0.6429,754200000.0
2009-03-04 16:00:00,0.64285,0.64428,0.6416,0.64395,754200000.0
2009-03-04 16:30:00,0.64398,0.64483,0.64295,0.64338,754200000.0
2009-03-04 17:00:00,0.64335,0.64865,0.6433,0.64863,754200000.0
2009-03-04 17:30:00,0.64864,0.65105,0.6479,0.64953,754200000.0
2009-03-04 18:00:00,0.64955,0.65002,0.64838,0.64948,729060000.0
2009-03-04 18:30:00,0.6495,0.65025,0.64697,0.6475,754200000.0
2009-03-04 19:00:00,0.64755,0.64853,0.64715,0.64835,754200000.0
2009-03-04 19:30:00,0.64833,0.64873,0.64728,0.6473,754200000.0
2009-03-04 20:00:00,0.64735,0.64983,0.64705,0.64892,754200000.0
2009-03-04 20:30:00,0.64897,0.65223,0.6489,0.65203,754200000.0
2009-03-04 21:00:00,0.652,0.65243,0.65118,0.65143,754200000.0
2009-03-04 21:30:00,0.65163,0.652,0.64923,0.65005,754200000.0
2009-03-04 22:00:00,0.65002,0.6504,0.64834,0.64942,754200000.0
2009-03-04 22:30:00,0.64948,0.65059,0.6489,0.64933,678780000.0
2009-03-04 23:00:00,0.6492,0.64927,0.6487,0.64895,703920000.0
2009-03-04 23:30:00,0.6488,0.6488,0.64713,0.64758,729060000.0
2009-03-05 00:00:00,0.6477,0.64835,0.64692,0.64705,729060000.0
2009-03-05 00:30:00,0.64707,0.6472,0.6461,0.6465,754200000.0
2009-03-05 01:00:00,0.64652,0.64828,0.64593,0.64773,754200000.0
2009-03-05 01:30:00,0.64775,0.64775,0.6452,0.646,754200000.0
2009-03-05 02:00:00,0.64592,0.64695,0.64414,0.64546,754200000.0
2009-03-05 02:30:00,0.64541,0.64575,0.6436,0.6441,754200000.0
2009-03-05 03:00:00,0.64415,0.6443,0.64105,0.6424,754200000.0
2009-03-05 03:30:00,0.6423,0.64285,0.64108,0.64158,754200000.0
2009-03-05 04:00:00,0.64155,0.6441,0.64145,0.6441,729060000.0
2009-03-05 04:30:00,0.64405,0.64413,0.6425,0.64295,729060000.0
2009-03-05 05:00:00,0.64298,0.64385,0.6426,0.64312,754200000.0
2009-03-05 05:30:00,0.64315,0.64387,0.6424,0.64307,729060000.0
2009-03-05 06:00:00,0.64312,0.64365,0.64198,0.6423,754200000.0
2009-03-05 06:30:00,0.64235,0.64323,0.6422,0.6428,678780000.0
2009-03-05 07:00:00,0.64275,0.64296,0.64162,0.6426,754200000.0
2009-03-05 07:30:00,0.64255,0.64263,0.64148,0.64189,754200000.0
2009-03-05 08:00:00,0.64179,0.64428,0.64169,0.64368,754200000.0
2009-03-05 08:30:00,0.64378,0.64458,0.6435,0.64425,754200000.0
2009-03-05 09:00:00,0.64422,0.6444,0.64284,0.64417,754200000.0
2009-03-05 09:30:00,0.6442,0.6444,0.64274,0.64319,754200000.0
2009-03-05 10:00:00,0.64317,0.64339,0.64149,0.64154,754200000.0
2009-03-05 10:30:00,0.64159,0.6429,0.64149,0.64255,754200000.0
2009-03-05 11:00:00,0.64252,0.64318,0.64165,0.64272,729060000.0
2009-03-05 11:30:00,0.64275,0.6432,0.64243,0.64272,729060000.0
2009-03-05 12:00:00,0.64278,0.6429,0.63973,0.64024,754200000.0
2009-03-05 12:30:00,0.64026,0.64059,0.63838,0.64045,754200000.0
2009-03-05 13:00:00,0.6404,0.6409,0.6379,0.63813,754200000.0
2009-03-05 13:30:00,0.63818,0.64084,0.6381,0.64053,754200000.0
2009-03-05 14:00:00,0.64045,0.64135,0.63975,0.6403,754200000.0
2009-03-05 14:30:00,0.6405,0.64145,0.63743,0.6392,754200000.0
2009-03-05 15:00:00,0.63907,0.64155,0.6383,0.6412,754200000.0
2009-03-05 15:30:00,0.64118,0.64324,0.64075,0.64265,754200000.0
2009-03-05 16:00:00,0.6427,0.64408,0.64088,0.64214,754200000.0
2009-03-05 16:30:00,0.64216,0.64455,0.64142,0.64198,754200000.0
2009-03-05 17:00:00,0.64193,0.64255,0.63785,0.63804,754200000.0
2009-03-05 17:30:00,0.63797,0.64078,0.63775,0.64037,754200000.0
2009-03-05 18:00:00,0.6403,0.64068,0.6396,0.64037,754200000.0
2009-03-05 18:30:00,0.6404,0.64052,0.6376,0.6384,754200000.0
2009-03-05 19:00:00,0.63847,0.64023,0.6382,0.63895,754200000.0
2009-03-05 19:30:00,0.63907,0.6402,0.63778,0.6382,754200000.0
2009-03-05 20:00:00,0.63822,0.63853,0.63603,0.63662,754200000.0
2009-03-05 20:30:00,0.6366,0.63853,0.63593,0.63615,754200000.0
2009-03-05 21:00:00,0.63612,0.63795,0.63593,0.63702,754200000.0
2009-03-05 21:30:00,0.63693,0.6372,0.6354,0.63688,754200000.0
2009-03-05 22:00:00,0.63692,0.6384,0.6363,0.63823,703920000.0
2009-03-05 22:30:00,0.63825,0.63909,0.6379,0.63799,729060000.0
2009-03-05 23:00:00,0.63803,0.63803,0.637,0.63793,653640000.0
2009-03-05 23:30:00,0.63799,0.63818,0.63697,0.63703,703920000.0
2009-03-06 00:00:00,0.63717,0.63829,0.63717,0.63823,553080000.0
2009-03-06 00:30:00,0.63833,0.63907,0.63833,0.63855,678780000.0
2009-03-06 01:00:00,0.6385,0.64042,0.63762,0.64002,754200000.0
2009-03-06 01:30:00,0.64007,0.64193,0.63997,0.64072,754200000.0
2009-03-06 02:00:00,0.64067,0.64112,0.64047,0.6407,653640000.0
2009-03-06 02:30:00,0.6408,0.64188,0.6401,0.6406,729060000.0
2009-03-06 03:00:00,0.64065,0.64115,0.64045,0.64078,703920000.0
2009-03-06 03:30:00,0.64083,0.64145,0.64055,0.64112,703920000.0
2009-03-06 04:00:00,0.64115,0.642,0.6411,0.64155,653640000.0
2009-03-06 04:30:00,0.6416,0.64198,0.64095,0.64158,703920000.0
2009-03-06 05:00:00,0.64153,0.643,0.64143,0.64275,653640000.0
2009-03-06 05:30:00,0.64272,0.64287,0.6421,0.64257,703920000.0
2009-03-06 06:00:00,0.6427,0.64317,0.6416,0.6416,729060000.0
2009-03-06 06:30:00,0.64169,0.64176,0.64071,0.64176,754200000.0
2009-03-06 07:00:00,0.64186,0.64326,0.64156,0.64326,754200000.0
2009-03-06 07:30:00,0.64331,0.64421,0.6429,0.6437,754200000.0
2009-03-06 08:00:00,0.64367,0.6455,0.64249,0.64279,754200000.0
2009-03-06 08:30:00,0.64284,0.64519,0.64284,0.64355,754200000.0
2009-03-06 09:00:00,0.6435,0.64488,0.64287,0.6433,754200000.0
2009-03-06 09:30:00,0.64333,0.64346,0.64025,0.6406,754200000.0
2009-03-06 10:00:00,0.64055,0.64135,0.63765,0.63823,754200000.0
2009-03-06 10:30:00,0.63821,0.63945,0.63675,0.6387,754200000.0
2009-03-06 11:00:00,0.63865,0.6388,0.63708,0.63789,754200000.0
2009-03-06 11:30:00,0.63779,0.63913,0.63764,0.63866,729060000.0
2009-03-06 12:00:00,0.63863,0.63918,0.6382,0.63918,754200000.0
2009-03-06 12:30:00,0.63916,0.6416,0.63898,0.64086,754200000.0
2009-03-06 13:00:00,0.64083,0.64108,0.63953,0.6397,754200000.0
2009-03-06 13:30:00,0.63973,0.6409,0.6395,0.64048,754200000.0
2009-03-06 14:00:00,0.6405,0.64108,0.63978,0.64012,754200000.0
2009-03-06 14:30:00,0.64008,0.64458,0.64008,0.64425,754200000.0
2009-03-06 15:00:00,0.6442,0.64475,0.6421,0.64355,754200000.0
2009-03-06 15:30:00,0.64353,0.64711,0.64178,0.6435,754200000.0
2009-03-06 16:00:00,0.64352,0.64475,0.64043,0.64168,754200000.0
2009-03-06 16:30:00,0.64165,0.64225,0.63799,0.6389,754200000.0
2009-03-06 17:00:00,0.63888,0.64008,0.63798,0.63993,754200000.0
2009-03-06 17:30:00,0.63995,0.642,0.6396,0.64046,754200000.0
2009-03-06 18:00:00,0.64042,0.64222,0.64005,0.6406,754200000.0
2009-03-06 18:30:00,0.64055,0.64074,0.63878,0.64073,754200000.0
2009-03-06 19:00:00,0.64068,0.64068,0.6383,0.6384,754200000.0
2009-03-06 19:30:00,0.63845,0.63973,0.63813,0.63958,754200000.0
2009-03-06 20:00:00,0.6396,0.6408,0.63903,0.64052,754200000.0
2009-03-06 20:30:00,0.64054,0.64054,0.63805,0.63849,754200000.0
2009-03-06 21:00:00,0.63854,0.6389,0.63708,0.63745,754200000.0
2009-03-06 21:30:00,0.63755,0.64055,0.63735,0.64015,754200000.0
2009-03-06 22:00:00,0.6402,0.64158,0.63978,0.6407,653640000.0
2009-03-06 22:30:00,0.64068,0.6411,0.64,0.6403,553080000.0
2009-03-09 00:00:00,0.64125,0.64295,0.64088,0.6427,653640000.0
2009-03-09 00:30:00,0.64275,0.64293,0.6421,0.6427,678780000.0
2009-03-09 01:00:00,0.64265,0.64435,0.6424,0.64413,729060000.0
2009-03-09 01:30:00,0.64405,0.64478,0.64315,0.64335,754200000.0
2009-03-09 02:00:00,0.6433,0.6441,0.64208,0.6425,754200000.0
2009-03-09 02:30:00,0.6426,0.6436,0.64235,0.6425,603360000.0
2009-03-09 03:00:00,0.64255,0.6434,0.64245,0.64275,678780000.0
2009-03-09 03:30:00,0.64265,0.6428,0.6422,0.64235,578220000.0
2009-03-09 04:00:00,0.64225,0.64225,0.64135,0.64165,703920000.0
2009-03-09 04:30:00,0.64157,0.64157,0.63922,0.63922,754200000.0
2009-03-09 05:00:00,0.63925,0.64115,0.63925,0.64,703920000.0
2009-03-09 05:30:00,0.63999,0.63999,0.63863,0.63955,653640000.0
2009-03-09 06:00:00,0.6396,0.64183,0.63945,0.6407,678780000.0
2009-03-09 06:30:00,0.64068,0.641,0.6393,0.63951,628500000.0
2009-03-09 07:00:00,0.63956,0.63996,0.63848,0.6388,754200000.0
2009-03-09 07:30:00,0.63875,0.64017,0.63865,0.63992,754200000.0
2009-03-09 08:00:00,0.63982,0.63982,0.63817,0.63948,754200000.0
2009-03-09 08:30:00,0.6395,0.64176,0.63943,0.64098,754200000.0
2009-03-09 09:00:00,0.64085,0.64105,0.6383,0.63833,754200000.0
2009-03-09 09:30:00,0.63835,0.63866,0.63727,0.6383,754200000.0
2009-03-09 10:00:00,0.63825,0.6383,0.6354,0.63662,754200000.0
2009-03-09 10:30:00,0.63658,0.63757,0.63585,0.6361,754200000.0
2009-03-09 11:00:00,0.63607,0.63725,0.63593,0.63595,754200000.0
2009-03-09 11:30:00,0.63604,0.6365,0.63444,0.63472,729060000.0
2009-03-09 12:00:00,0.6347,0.6362,0.63399,0.63607,754200000.0
2009-03-09 12:30:00,0.63597,0.6363,0.63543,0.6355,754200000.0
2009-03-09 13:00:00,0.63547,0.6362,0.63495,0.63527,754200000.0
2009-03-09 13:30:00,0.6352,0.6354,0.63142,0.63224,754200000.0
2009-03-09 14:00:00,0.63221,0.63314,0.6315,0.63304,754200000.0
2009-03-09 14:30:00,0.63302,0.6358,0.63289,0.63397,754200000.0
2009-03-09 15:00:00,0.63392,0.63697,0.63337,0.63623,754200000.0
2009-03-09 15:30:00,0.6363,0.63635,0.63403,0.63485,754200000.0
2009-03-09 16:00:00,0.63493,0.63508,0.6328,0.6339,754200000.0
2009-03-09 16:30:00,0.63393,0.6343,0.6309,0.6309,754200000.0
2009-03-09 17:00:00,0.63095,0.63455,0.63093,0.63345,754200000.0
2009-03-09 17:30:00,0.63347,0.63355,0.63175,0.63252,754200000.0
2009-03-09 18:00:00,0.6325,0.63265,0.6309,0.63175,754200000.0
2009-03-09 18:30:00,0.63164,0.63261,0.63118,0.63245,754200000.0
2009-03-09 19:00:00,0.6324,0.63336,0.6319,0.63295,754200000.0
2009-03-09 19:30:00,0.63306,0.6337,0.63259,0.63294,729060000.0
2009-03-09 20:00:00,0.63279,0.63367,0.63105,0.63167,754200000.0
2009-03-09 20:30:00,0.63176,0.63215,0.63099,0.6313,729060000.0
2009-03-09 21:00:00,0.63135,0.63161,0.63087,0.63087,553080000.0
2009-03-09 21:30:00,0.63089,0.632,0.63042,0.6315,578220000.0
2009-03-09 22:00:00,0.63135,0.6324,0.6313,0.6317,678780000.0
2009-03-09 22:30:00,0.63168,0.63188,0.63054,0.6316,729060000.0
2009-03-09 23:00:00,0.63163,0.6318,0.63083,0.63142,703920000.0
2009-03-09 23:30:00,0.63146,0.63322,0.63142,0.63246,628500000.0
2009-03-10 00:00:00,0.63241,0.63323,0.63226,0.63248,703920000.0
2009-03-10 00:30:00,0.63246,0.63433,0.63246,0.6343,729060000.0
2009-03-10 01:00:00,0.6342,0.63533,0.63397,0.6352,703920000.0
2009-03-10 01:30:00,0.63525,0.63645,0.634,0.63525,754200000.0
2009-03-10 02:00:00,0.6352,0.63712,0.6352,0.63675,754200000.0
2009-03-10 02:30:00,0.6367,0.63765,0.63625,0.63745,703920000.0
2009-03-10 03:00:00,0.6375,0.63765,0.6365,0.63735,729060000.0
2009-03-10 03:30:00,0.6373,0.6373,0.6363,0.6368,754200000.0
2009-03-10 04:00:00,0.63674,0.6382,0.63674,0.63795,703920000.0
2009-03-10 04:30:00,0.6379,0.63861,0.6374,0.63856,729060000.0
2009-03-10 05:00:00,0.63851,0.63866,0.63777,0.63806,678780000.0
2009-03-10 05:30:00,0.63807,0.63838,0.63746,0.63811,729060000.0
2009-03-10 06:00:00,0.63823,0.63891,0.63808,0.63866,754200000.0
2009-03-10 06:30:00,0.63863,0.63996,0.63779,0.63822,754200000.0
2009-03-10 07:00:00,0.63836,0.63979,0.6373,0.63832,754200000.0
2009-03-10 07:30:00,0.6384,0.63895,0.63698,0.63855,754200000.0
2009-03-10 08:00:00,0.63845,0.6398,0.63818,0.63895,754200000.0
2009-03-10 08:30:00,0.639,0.64068,0.63805,0.6406,754200000.0
2009-03-10 09:00:00,0.64068,0.64113,0.6389,0.641,754200000.0
2009-03-10 09:30:00,0.64105,0.64151,0.6403,0.64033,754200000.0
2009-03-10 10:00:00,0.64025,0.6409,0.6392,0.63975,754200000.0
2009-03-10 10:30:00,0.6398,0.6408,0.63918,0.6393,754200000.0
2009-03-10 11:00:00,0.63935,0.6413,0.63933,0.64095,754200000.0
2009-03-10 11:30:00,0.641,0.64105,0.63928,0.64042,754200000.0
2009-03-10 12:00:00,0.64045,0.64045,0.63942,0.63975,729060000.0
2009-03-10 12:30:00,0.63978,0.64218,0.63975,0.64214,754200000.0
2009-03-10 13:00:00,0.64216,0.64484,0.64179,0.64453,754200000.0
2009-03-10 13:30:00,0.64459,0.6456,0.64357,0.64471,754200000.0
2009-03-10 14:00:00,0.64474,0.64535,0.64364,0.64419,754200000.0
2009-03-10 14:30:00,0.64414,0.6471,0.64379,0.6459,754200000.0
2009-03-10 15:00:00,0.64603,0.64875,0.64565,0.64684,754200000.0
2009-03-10 15:30:00,0.64691,0.64847,0.64649,0.64682,754200000.0
2009-03-10 16:00:00,0.64675,0.6479,0.64636,0.64782,754200000.0
2009-03-10 16:30:00,0.6478,0.64813,0.64578,0.64723,754200000.0
2009-03-10 17:00:00,0.64715,0.64874,0.64675,0.64715,754200000.0
2009-03-10 17:30:00,0.6471,0.64766,0.64613,0.6463,754200000.0
2009-03-10 18:00:00,0.64625,0.64665,0.64529,0.64568,754200000.0
2009-03-10 18:30:00,0.6457,0.64738,0.64385,0.64435,754200000.0
2009-03-10 19:00:00,0.64433,0.64438,0.6409,0.6436,754200000.0
2009-03-10 19:30:00,0.64355,0.6437,0.64118,0.64132,754200000.0
2009-03-10 20:00:00,0.64135,0.6421,0.64018,0.6414,754200000.0
2009-03-10 20:30:00,0.64142,0.6444,0.64142,0.64354,754200000.0
2009-03-10 21:00:00,0.64355,0.64612,0.64343,0.6453,754200000.0
2009-03-10 21:30:00,0.64525,0.6459,0.64523,0.64565,703920000.0
2009-03-10 22:00:00,0.6456,0.64641,0.6449,0.64523,678780000.0
2009-03-10 22:30:00,0.64528,0.6467,0.64528,0.6461,603360000.0
2009-03-10 23:00:00,0.646,0.64753,0.64545,0.64733,678780000.0
2009-03-10 23:30:00,0.64735,0.64788,0.64665,0.64707,729060000.0
2009-03-11 00:00:00,0.6471,0.6472,0.64545,0.6463,729060000.0
2009-03-11 00:30:00,0.64637,0.64792,0.64637,0.6477,729060000.0
2009-03-11 01:00:00,0.64773,0.6489,0.64733,0.64865,729060000.0
2009-03-11 01:30:00,0.64875,0.64903,0.64748,0.64775,703920000.0
2009-03-11 02:00:00,0.6478,0.648,0.646,0.647,754200000.0
2009-03-11 02:30:00,0.64694,0.64747,0.6461,0.64695,754200000.0
2009-03-11 03:00:00,0.647,0.64705,0.64612,0.64677,729060000.0
2009-03-11 03:30:00,0.64672,0.64677,0.64595,0.6462,703920000.0
2009-03-11 04:00:00,0.64622,0.64747,0.64617,0.64712,703920000.0
2009-03-11 04:30:00,0.64717,0.64752,0.64182,0.64242,754200000.0
2009-03-11 05:00:00,0.64247,0.64287,0.63973,0.64155,754200000.0
2009-03-11 05:30:00,0.6415,0.64285,0.6412,0.6412,754200000.0
2009-03-11 06:00:00,0.64135,0.64335,0.64135,0.64292,729060000.0
2009-03-11 06:30:00,0.6431,0.64418,0.6424,0.64298,729060000.0
2009-03-11 07:00:00,0.643,0.6436,0.64084,0.64226,754200000.0
2009-03-11 07:30:00,0.64216,0.6426,0.6407,0.6408,754200000.0
2009-03-11 08:00:00,0.64083,0.64225,0.64052,0.64114,754200000.0
2009-03-11 08:30:00,0.64104,0.64292,0.64052,0.64265,754200000.0
2009-03-11 09:00:00,0.6426,0.6431,0.64168,0.6423,754200000.0
2009-03-11 09:30:00,0.64228,0.64275,0.64122,0.6427,754200000.0
2009-03-11 10:00:00,0.64265,0.6446,0.64256,0.6442,754200000.0
2009-03-11 10:30:00,0.64415,0.6448,0.64375,0.64475,729060000.0
2009-03-11 11:00:00,0.64478,0.6478,0.64478,0.647,754200000.0
2009-03-11 11:30:00,0.64697,0.64765,0.64653,0.64755,754200000.0
2009-03-11 12:00:00,0.6475,0.6492,0.64657,0.64853,754200000.0
2009-03-11 12:30:00,0.64855,0.64968,0.64833,0.64948,754200000.0
2009-03-11 13:00:00,0.64945,0.65115,0.64898,0.6508,729060000.0
2009-03-11 13:30:00,0.65082,0.6518,0.65035,0.6506,754200000.0
2009-03-11 14:00:00,0.65054,0.65165,0.65005,0.65105,754200000.0
2009-03-11 14:30:00,0.651,0.65105,0.64838,0.64925,754200000.0
2009-03-11 15:00:00,0.64933,0.65114,0.64815,0.6511,754200000.0
2009-03-11 15:30:00,0.65105,0.65146,0.6493,0.64943,754200000.0
2009-03-11 16:00:00,0.6494,0.65024,0.64864,0.64996,754200000.0
2009-03-11 16:30:00,0.64994,0.65056,0.64879,0.64943,754200000.0
2009-03-11 17:00:00,0.64941,0.6509,0.64828,0.64855,754200000.0
2009-03-11 17:30:00,0.64858,0.64961,0.6468,0.6468,754200000.0
2009-03-11 18:00:00,0.64688,0.6483,0.64658,0.6475,754200000.0
2009-03-11 18:30:00,0.64755,0.64953,0.6475,0.64898,754200000.0
2009-03-11 19:00:00,0.64895,0.64935,0.64675,0.64688,729060000.0
2009-03-11 19:30:00,0.64683,0.6487,0.6462,0.64838,754200000.0
2009-03-11 20:00:00,0.64842,0.65085,0.64821,0.65055,754200000.0
2009-03-11 20:30:00,0.65065,0.6512,0.64995,0.65005,754200000.0
2009-03-11 21:00:00,0.6501,0.65229,0.65005,0.6514,703920000.0
2009-03-11 21:30:00,0.65143,0.65223,0.65105,0.65195,703920000.0
2009-03-11 22:00:00,0.65198,0.65202,0.64923,0.64968,653640000.0
2009-03-11 22:30:00,0.64963,0.65146,0.64935,0.65095,703920000.0
2009-03-11 23:00:00,0.65105,0.65183,0.65067,0.65083,729060000.0
2009-03-11 23:30:00,0.65085,0.65109,0.64945,0.6497,754200000.0
2009-03-12 00:00:00,0.64965,0.6504,0.64885,0.64898,754200000.0
2009-03-12 00:30:00,0.64893,0.6493,0.64677,0.64785,754200000.0
2009-03-12 01:00:00,0.64783,0.649,0.64653,0.64865,754200000.0
2009-03-12 01:30:00,0.64858,0.65209,0.64765,0.65101,754200000.0
2009-03-12 02:00:00,0.65107,0.65115,0.64917,0.64952,754200000.0
2009-03-12 02:30:00,0.64947,0.64957,0.64847,0.64902,628500000.0
2009-03-12 03:00:00,0.64897,0.65005,0.6476,0.64935,729060000.0
2009-03-12 03:30:00,0.64929,0.6498,0.64858,0.64918,729060000.0
2009-03-12 04:00:00,0.64913,0.64938,0.64846,0.64868,729060000.0
2009-03-12 04:30:00,0.64871,0.65025,0.6477,0.6479,754200000.0
2009-03-12 05:00:00,0.64788,0.64843,0.6477,0.648,729060000.0
2009-03-12 05:30:00,0.64795,0.64847,0.64708,0.64795,729060000.0
2009-03-12 06:00:00,0.648,0.64915,0.64783,0.64895,729060000.0
2009-03-12 06:30:00,0.649,0.64908,0.64653,0.6469,754200000.0
2009-03-12 07:00:00,0.64695,0.64723,0.644,0.64508,754200000.0
2009-03-12 07:30:00,0.64513,0.64596,0.64375,0.6444,729060000.0
2009-03-12 08:00:00,0.64435,0.64558,0.6438,0.64505,729060000.0
2009-03-12 08:30:00,0.64508,0.64575,0.64324,0.64345,754200000.0
2009-03-12 09:00:00,0.64348,0.64348,0.64143,0.64195,754200000.0
2009-03-12 09:30:00,0.64205,0.64324,0.64101,0.64321,754200000.0
2009-03-12 10:00:00,0.64319,0.64435,0.64275,0.64372,754200000.0
2009-03-12 10:30:00,0.64375,0.64666,0.6434,0.64575,754200000.0
2009-03-12 11:00:00,0.64582,0.646,0.64398,0.64475,754200000.0
2009-03-12 11:30:00,0.6449,0.64585,0.64455,0.6458,754200000.0
2009-03-12 12:00:00,0.64578,0.64578,0.64351,0.64466,754200000.0
2009-03-12 12:30:00,0.64471,0.64675,0.64471,0.64643,754200000.0
2009-03-12 13:00:00,0.64652,0.6477,0.6463,0.64743,729060000.0
2009-03-12 13:30:00,0.64753,0.64923,0.6472,0.6484,754200000.0
2009-03-12 14:00:00,0.64834,0.64888,0.64495,0.64679,754200000.0
2009-03-12 14:30:00,0.64673,0.64768,0.64473,0.64537,754200000.0
2009-03-12 15:00:00,0.64543,0.64615,0.6423,0.64355,754200000.0
2009-03-12 15:30:00,0.64363,0.64589,0.64203,0.6448,754200000.0
2009-03-12 16:00:00,0.64475,0.64595,0.6445,0.64495,754200000.0
2009-03-12 16:30:00,0.6449,0.64728,0.64418,0.6471,754200000.0
2009-03-12 17:00:00,0.64715,0.64788,0.64567,0.64607,754200000.0
2009-03-12 17:30:00,0.64608,0.6476,0.6456,0.64717,754200000.0
2009-03-12 18:00:00,0.6472,0.64849,0.64662,0.64785,754200000.0
2009-03-12 18:30:00,0.64787,0.6503,0.64775,0.65015,754200000.0
2009-03-12 19:00:00,0.65018,0.6508,0.64918,0.6505,754200000.0
2009-03-12 19:30:00,0.65058,0.65254,0.6503,0.65238,754200000.0
2009-03-12 20:00:00,0.6524,0.65425,0.6514,0.65225,754200000.0
2009-03-12 20:30:00,0.65235,0.65452,0.65115,0.654,754200000.0
2009-03-12 21:00:00,0.6539,0.65753,0.6533,0.65588,754200000.0
2009-03-12 21:30:00,0.6559,0.65638,0.65422,0.65443,729060000.0
2009-03-12 22:00:00,0.65448,0.65633,0.65448,0.6558,729060000.0
2009-03-12 22:30:00,0.65595,0.65671,0.65521,0.65528,703920000.0
2009-03-12 23:00:00,0.65523,0.6556,0.6514,0.65206,754200000.0
2009-03-12 23:30:00,0.6521,0.65245,0.651,0.6518,754200000.0
2009-03-13 00:00:00,0.65178,0.65415,0.6515,0.65348,754200000.0
2009-03-13 00:30:00,0.65343,0.65462,0.6534,0.65383,754200000.0
2009-03-13 01:00:00,0.65384,0.65577,0.6536,0.65431,754200000.0
2009-03-13 01:30:00,0.6543,0.65604,0.65359,0.65558,754200000.0
2009-03-13 02:00:00,0.65555,0.65613,0.65413,0.65496,754200000.0
2009-03-13 02:30:00,0.65495,0.65496,0.65394,0.65435,754200000.0
2009-03-13 03:00:00,0.65445,0.65455,0.65336,0.65435,754200000.0
2009-03-13 03:30:00,0.6543,0.655,0.65425,0.65437,754200000.0
2009-03-13 04:00:00,0.65435,0.65478,0.65385,0.6544,754200000.0
2009-03-13 04:30:00,0.65444,0.65451,0.65303,0.6538,754200000.0
2009-03-13 05:00:00,0.65386,0.65425,0.65345,0.65375,754200000.0
2009-03-13 05:30:00,0.6537,0.6537,0.65184,0.65285,754200000.0
2009-03-13 06:00:00,0.65289,0.65305,0.65175,0.65256,754200000.0
2009-03-13 06:30:00,0.65258,0.65335,0.65216,0.65221,754200000.0
2009-03-13 07:00:00,0.65222,0.65463,0.65222,0.65446,754200000.0
2009-03-13 07:30:00,0.65448,0.65469,0.65208,0.65245,754200000.0
2009-03-13 08:00:00,0.65243,0.65505,0.65216,0.65463,754200000.0
2009-03-13 08:30:00,0.65465,0.65515,0.6536,0.65452,754200000.0
2009-03-13 09:00:00,0.65455,0.65708,0.65445,0.65685,754200000.0
2009-03-13 09:30:00,0.65687,0.6591,0.65605,0.65868,754200000.0
2009-03-13 10:00:00,0.6585,0.6593,0.65704,0.6573,754200000.0
2009-03-13 10:30:00,0.65724,0.6585,0.65656,0.65721,754200000.0
2009-03-13 11:00:00,0.6573,0.6591,0.65662,0.65718,754200000.0
2009-03-13 11:30:00,0.6572,0.6586,0.65553,0.65768,754200000.0
2009-03-13 12:00:00,0.6577,0.6592,0.65765,0.6583,754200000.0
2009-03-13 12:30:00,0.65833,0.65852,0.65715,0.6582,754200000.0
2009-03-13 13:00:00,0.65818,0.6591,0.65754,0.65868,729060000.0
2009-03-13 13:30:00,0.65873,0.65936,0.65708,0.65747,754200000.0
2009-03-13 14:00:00,0.65745,0.65898,0.657,0.65847,754200000.0
2009-03-13 14:30:00,0.6584,0.6593,0.65779,0.65882,754200000.0
2009-03-13 15:00:00,0.65887,0.66034,0.65775,0.65777,754200000.0
2009-03-13 15:30:00,0.65775,0.65848,0.65623,0.65645,729060000.0
2009-03-13 16:00:00,0.6565,0.65778,0.65407,0.65673,754200000.0
2009-03-13 16:30:00,0.6567,0.6575,0.6556,0.65729,754200000.0
2009-03-13 17:00:00,0.65727,0.65753,0.65632,0.657,754200000.0
2009-03-13 17:30:00,0.65698,0.65747,0.65674,0.65707,754200000.0
2009-03-13 18:00:00,0.65705,0.65748,0.65667,0.65743,754200000.0
2009-03-13 18:30:00,0.65748,0.6575,0.6568,0.65698,678780000.0
2009-03-13 19:00:00,0.65703,0.65743,0.65673,0.65712,703920000.0
2009-03-13 19:30:00,0.65715,0.65738,0.6568,0.65723,703920000.0
2009-03-13 20:00:00,0.65728,0.6574,0.6569,0.6572,729060000.0
2009-03-13 20:30:00,0.65714,0.65728,0.6564,0.65713,703920000.0
2009-03-13 21:00:00,0.6571,0.65735,0.6569,0.6572,603360000.0
2009-03-13 21:30:00,0.6571,0.65795,0.65695,0.65795,578220000.0
2009-03-16 00:00:00,0.65342,0.65597,0.65337,0.65527,703920000.0
2009-03-16 00:30:00,0.65532,0.65635,0.65455,0.6563,729060000.0
2009-03-16 01:00:00,0.65625,0.65648,0.65538,0.65575,703920000.0
2009-03-16 01:30:00,0.6557,0.65652,0.65545,0.65608,754200000.0
2009-03-16 02:00:00,0.65603,0.65738,0.65593,0.65716,754200000.0
2009-03-16 02:30:00,0.65713,0.65757,0.65643,0.65713,729060000.0
2009-03-16 03:00:00,0.65708,0.65805,0.65695,0.6576,703920000.0
2009-03-16 03:30:00,0.65755,0.6576,0.65585,0.6566,678780000.0
2009-03-16 04:00:00,0.65655,0.65718,0.6563,0.65633,729060000.0
2009-03-16 04:30:00,0.65628,0.65656,0.65535,0.6559,729060000.0
2009-03-16 05:00:00,0.65585,0.6559,0.6549,0.65545,703920000.0
2009-03-16 05:30:00,0.65555,0.65672,0.65545,0.65615,578220000.0
2009-03-16 06:00:00,0.6564,0.6565,0.65575,0.6562,553080000.0
2009-03-16 06:30:00,0.65625,0.65625,0.65515,0.65551,729060000.0
2009-03-16 07:00:00,0.6555,0.6567,0.65445,0.6563,754200000.0
2009-03-16 07:30:00,0.65631,0.65678,0.65565,0.65668,729060000.0
2009-03-16 08:00:00,0.65673,0.65898,0.65673,0.65742,754200000.0
2009-03-16 08:30:00,0.6574,0.65948,0.6573,0.65872,754200000.0
2009-03-16 09:00:00,0.65877,0.66078,0.6586,0.6606,754200000.0
2009-03-16 09:30:00,0.66058,0.66078,0.65923,0.66053,754200000.0
2009-03-16 10:00:00,0.66048,0.66063,0.659,0.65972,729060000.0
2009-03-16 10:30:00,0.65975,0.66115,0.65967,0.66115,754200000.0
2009-03-16 11:00:00,0.66105,0.66267,0.6607,0.6617,754200000.0
2009-03-16 11:30:00,0.6618,0.6628,0.66135,0.662,754200000.0
2009-03-16 12:00:00,0.6621,0.66276,0.66172,0.66225,754200000.0
2009-03-16 12:30:00,0.6622,0.66283,0.66195,0.66259,754200000.0
2009-03-16 13:00:00,0.66256,0.66304,0.66211,0.66275,703920000.0
2009-03-16 13:30:00,0.66272,0.6628,0.66132,0.66172,754200000.0
2009-03-16 14:00:00,0.66174,0.66273,0.66123,0.66203,754200000.0
2009-03-16 14:30:00,0.66198,0.66224,0.6603,0.66135,754200000.0
2009-03-16 15:00:00,0.66138,0.66175,0.65963,0.66005,754200000.0
2009-03-16 15:30:00,0.66007,0.6618,0.65981,0.66172,754200000.0
2009-03-16 16:00:00,0.66166,0.66245,0.6612,0.66155,754200000.0
2009-03-16 16:30:00,0.66153,0.66219,0.65995,0.6602,754200000.0
2009-03-16 17:00:00,0.66015,0.6627,0.66015,0.66225,754200000.0
2009-03-16 17:30:00,0.66223,0.6636,0.66223,0.66345,754200000.0
2009-03-16 18:00:00,0.6635,0.6636,0.66235,0.66313,729060000.0
2009-03-16 18:30:00,0.6632,0.66348,0.6618,0.66228,754200000.0
2009-03-16 19:00:00,0.66225,0.66255,0.66103,0.66128,754200000.0
2009-03-16 19:30:00,0.66125,0.66218,0.66073,0.6615,754200000.0
2009-03-16 20:00:00,0.66152,0.6616,0.65858,0.66005,729060000.0
2009-03-16 20:30:00,0.66,0.66047,0.6584,0.65853,754200000.0
2009-03-16 21:00:00,0.65848,0.65982,0.65843,0.65968,754200000.0
2009-03-16 21:30:00,0.65965,0.6599,0.65885,0.65885,628500000.0
2009-03-16 22:00:00,0.65895,0.6598,0.65895,0.6594,578220000.0
2009-03-16 22:30:00,0.6595,0.65975,0.65873,0.65895,628500000.0
2009-03-16 23:00:00,0.65885,0.65965,0.65885,0.65938,653640000.0
2009-03-16 23:30:00,0.65933,0.65938,0.6581,0.65908,653640000.0
2009-03-17 00:00:00,0.65893,0.65952,0.65828,0.65952,678780000.0
2009-03-17 00:30:00,0.65957,0.65993,0.6588,0.65925,729060000.0
2009-03-17 01:00:00,0.6592,0.65925,0.6583,0.65875,754200000.0
2009-03-17 01:30:00,0.65862,0.65963,0.65758,0.65958,729060000.0
2009-03-17 02:00:00,0.65955,0.66142,0.6595,0.66105,754200000.0
2009-03-17 02:30:00,0.661,0.66133,0.66011,0.66043,729060000.0
2009-03-17 03:00:00,0.66053,0.66098,0.66033,0.66048,729060000.0
2009-03-17 03:30:00,0.6605,0.66121,0.65999,0.66098,754200000.0
2009-03-17 04:00:00,0.66106,0.66108,0.6603,0.66055,653640000.0
2009-03-17 04:30:00,0.6606,0.66075,0.65958,0.66055,729060000.0
2009-03-17 05:00:00,0.66053,0.66075,0.6602,0.66045,754200000.0
2009-03-17 05:30:00,0.6604,0.66115,0.66027,0.6607,754200000.0
2009-03-17 06:00:00,0.66075,0.66149,0.6603,0.66136,703920000.0
2009-03-17 06:30:00,0.66133,0.66161,0.65877,0.65925,754200000.0
2009-03-17 07:00:00,0.6593,0.66107,0.65885,0.6605,754200000.0
2009-03-17 07:30:00,0.66055,0.66058,0.65848,0.6593,729060000.0
2009-03-17 08:00:00,0.65927,0.66032,0.6591,0.66017,754200000.0
2009-03-17 08:30:00,0.66015,0.66105,0.65935,0.65974,729060000.0
2009-03-17 09:00:00,0.6597,0.6601,0.65815,0.65831,754200000.0
2009-03-17 09:30:00,0.65828,0.65848,0.65665,0.65786,754200000.0
2009-03-17 10:00:00,0.65784,0.65895,0.65765,0.65775,754200000.0
2009-03-17 10:30:00,0.6577,0.65881,0.65735,0.65795,754200000.0
2009-03-17 11:00:00,0.65802,0.65975,0.658,0.65936,754200000.0
2009-03-17 11:30:00,0.65943,0.66025,0.65925,0.65985,754200000.0
2009-03-17 12:00:00,0.65987,0.66005,0.65886,0.65935,754200000.0
2009-03-17 12:30:00,0.65936,0.66015,0.65883,0.66005,754200000.0
2009-03-17 13:00:00,0.66007,0.66015,0.65791,0.6593,754200000.0
2009-03-17 13:30:00,0.6594,0.66125,0.65939,0.66005,754200000.0
2009-03-17 14:00:00,0.66016,0.66036,0.65865,0.6594,754200000.0
2009-03-17 14:30:00,0.6595,0.66005,0.65796,0.65878,754200000.0
2009-03-17 15:00:00,0.6589,0.65972,0.65843,0.65843,754200000.0
2009-03-17 15:30:00,0.65848,0.6609,0.65817,0.66014,754200000.0
2009-03-17 16:00:00,0.66013,0.66041,0.65888,0.65924,754200000.0
2009-03-17 16:30:00,0.65923,0.65949,0.658,0.65893,754200000.0
2009-03-17 17:00:00,0.65891,0.65958,0.65812,0.65895,754200000.0
2009-03-17 17:30:00,0.659,0.66026,0.6581,0.6598,754200000.0
2009-03-17 18:00:00,0.65973,0.66031,0.65915,0.66007,754200000.0
2009-03-17 18:30:00,0.66006,0.66102,0.65907,0.65915,754200000.0
2009-03-17 19:00:00,0.65913,0.66045,0.6589,0.65962,754200000.0
2009-03-17 19:30:00,0.65955,0.6615,0.65943,0.6611,754200000.0
2009-03-17 20:00:00,0.66103,0.66165,0.66067,0.66075,754200000.0
2009-03-17 20:30:00,0.66076,0.66165,0.66028,0.66161,754200000.0
2009-03-17 21:00:00,0.66162,0.66219,0.66101,0.66114,754200000.0
2009-03-17 21:30:00,0.66115,0.66198,0.66078,0.66165,754200000.0
2009-03-17 22:00:00,0.66162,0.6617,0.66114,0.66167,653640000.0
2009-03-17 22:30:00,0.66162,0.66187,0.6614,0.66154,527940000.0
2009-03-17 23:00:00,0.66152,0.6623,0.6615,0.6622,754200000.0
2009-03-17 23:30:00,0.66219,0.66258,0.66219,0.66244,754200000.0
2009-03-18 00:00:00,0.6624,0.6626,0.66215,0.66245,754200000.0
2009-03-18 00:30:00,0.6624,0.66265,0.66219,0.6625,754200000.0
2009-03-18 01:00:00,0.66251,0.6627,0.6622,0.66238,754200000.0
2009-03-18 01:30:00,0.66242,0.66248,0.6605,0.66055,754200000.0
2009-03-18 02:00:00,0.66052,0.66136,0.66021,0.66101,754200000.0
2009-03-18 02:30:00,0.661,0.66155,0.6607,0.66135,703920000.0
2009-03-18 03:00:00,0.66132,0.66197,0.66113,0.66155,603360000.0
2009-03-18 03:30:00,0.66133,0.6622,0.66128,0.66157,703920000.0
2009-03-18 04:00:00,0.66156,0.66185,0.6614,0.66155,678780000.0
2009-03-18 04:30:00,0.66175,0.6624,0.66155,0.66201,729060000.0
2009-03-18 05:00:00,0.66191,0.66205,0.66141,0.66155,754200000.0
2009-03-18 05:30:00,0.66131,0.66155,0.66045,0.66095,678780000.0
2009-03-18 06:00:00,0.66097,0.66135,0.66063,0.66127,678780000.0
2009-03-18 06:30:00,0.66132,0.66195,0.66105,0.66125,729060000.0
2009-03-18 07:00:00,0.66085,0.66255,0.66085,0.6625,729060000.0
2009-03-18 07:30:00,0.66255,0.66285,0.66125,0.66135,729060000.0
2009-03-18 08:00:00,0.66148,0.66185,0.6609,0.66093,754200000.0
2009-03-18 08:30:00,0.66095,0.66145,0.65945,0.65995,754200000.0
2009-03-18 09:00:00,0.65994,0.6609,0.65978,0.6608,754200000.0
2009-03-18 09:30:00,0.66084,0.66088,0.65935,0.65965,754200000.0
2009-03-18 10:00:00,0.65963,0.6606,0.65885,0.66023,754200000.0
2009-03-18 10:30:00,0.66025,0.66125,0.6591,0.66099,754200000.0
2009-03-18 11:00:00,0.66097,0.66155,0.66035,0.66115,754200000.0
2009-03-18 11:30:00,0.6612,0.66175,0.6603,0.6603,754200000.0
2009-03-18 12:00:00,0.66031,0.6607,0.65985,0.65995,754200000.0
2009-03-18 12:30:00,0.65996,0.66026,0.6596,0.65975,754200000.0
2009-03-18 13:00:00,0.6598,0.66136,0.65955,0.66105,754200000.0
2009-03-18 13:30:00,0.66107,0.66287,0.66095,0.66219,754200000.0
2009-03-18 14:00:00,0.66224,0.66275,0.6614,0.66228,754200000.0
2009-03-18 14:30:00,0.66226,0.66255,0.66135,0.66214,754200000.0
2009-03-18 15:00:00,0.66211,0.66235,0.66087,0.66107,754200000.0
2009-03-18 15:30:00,0.66105,0.6613,0.65885,0.65991,754200000.0
2009-03-18 16:00:00,0.65992,0.66027,0.65771,0.65845,754200000.0
2009-03-18 16:30:00,0.65841,0.65905,0.65654,0.65865,754200000.0
2009-03-18 17:00:00,0.65861,0.66007,0.65861,0.65903,754200000.0
2009-03-18 17:30:00,0.65902,0.66025,0.65882,0.66018,754200000.0
2009-03-18 18:00:00,0.66014,0.66036,0.65873,0.65946,754200000.0
2009-03-18 18:30:00,0.65943,0.66102,0.65932,0.66007,754200000.0
2009-03-18 19:00:00,0.66005,0.6726,0.65919,0.67256,754200000.0
2009-03-18 19:30:00,0.67253,0.67693,0.66971,0.67675,754200000.0
2009-03-18 20:00:00,0.67678,0.68,0.6755,0.6765,754200000.0
2009-03-18 20:30:00,0.6766,0.67875,0.67545,0.67856,754200000.0
2009-03-18 21:00:00,0.67855,0.67863,0.67665,0.67668,754200000.0
2009-03-18 21:30:00,0.67671,0.67762,0.67559,0.6762,754200000.0
2009-03-18 22:00:00,0.67615,0.6807,0.67551,0.67987,754200000.0
2009-03-18 22:30:00,0.67986,0.68133,0.67935,0.6794,754200000.0
2009-03-18 23:00:00,0.67931,0.67965,0.6775,0.67753,754200000.0
2009-03-18 23:30:00,0.67756,0.67905,0.67726,0.67821,754200000.0
2009-03-19 00:00:00,0.67824,0.67965,0.67797,0.67853,754200000.0
2009-03-19 00:30:00,0.67843,0.6786,0.6778,0.678,754200000.0
2009-03-19 01:00:00,0.67804,0.6784,0.67482,0.67499,754200000.0
2009-03-19 01:30:00,0.67498,0.67558,0.67375,0.6753,754200000.0
2009-03-19 02:00:00,0.67529,0.67587,0.67425,0.67453,754200000.0
2009-03-19 02:30:00,0.67451,0.67459,0.6729,0.67295,754200000.0
2009-03-19 03:00:00,0.67297,0.67385,0.67254,0.67274,754200000.0
2009-03-19 03:30:00,0.67272,0.6732,0.6721,0.6725,754200000.0
2009-03-19 04:00:00,0.67252,0.6736,0.67238,0.67272,754200000.0
2009-03-19 04:30:00,0.6727,0.67545,0.67268,0.67521,754200000.0
2009-03-19 05:00:00,0.67519,0.67553,0.6745,0.6754,754200000.0
2009-03-19 05:30:00,0.67537,0.67559,0.67446,0.67511,754200000.0
2009-03-19 06:00:00,0.67515,0.6764,0.67515,0.67625,754200000.0
2009-03-19 06:30:00,0.67624,0.67655,0.67397,0.67452,754200000.0
2009-03-19 07:00:00,0.67449,0.67605,0.67315,0.6754,754200000.0
2009-03-19 07:30:00,0.67541,0.67665,0.67457,0.67468,754200000.0
2009-03-19 08:00:00,0.67465,0.67661,0.67435,0.67595,754200000.0
2009-03-19 08:30:00,0.67594,0.6782,0.67555,0.67775,754200000.0
2009-03-19 09:00:00,0.67785,0.67985,0.67785,0.67855,754200000.0
2009-03-19 09:30:00,0.67859,0.67885,0.67717,0.67729,754200000.0
2009-03-19 10:00:00,0.67734,0.67879,0.67719,0.6783,754200000.0
2009-03-19 10:30:00,0.67827,0.68002,0.67825,0.6797,754200000.0
2009-03-19 11:00:00,0.67973,0.68175,0.67967,0.6812,754200000.0
2009-03-19 11:30:00,0.68124,0.6827,0.68017,0.6815,754200000.0
2009-03-19 12:00:00,0.6816,0.6816,0.68019,0.68125,754200000.0
2009-03-19 12:30:00,0.6812,0.68758,0.68118,0.68668,754200000.0
2009-03-19 13:00:00,0.68667,0.69064,0.68585,0.69038,754200000.0
2009-03-19 13:30:00,0.69043,0.6905,0.68768,0.68894,754200000.0
2009-03-19 14:00:00,0.68893,0.69174,0.68893,0.69165,754200000.0
2009-03-19 14:30:00,0.69166,0.69198,0.68685,0.6876,754200000.0
2009-03-19 15:00:00,0.68762,0.69155,0.6867,0.69078,754200000.0
2009-03-19 15:30:00,0.6906,0.69338,0.69034,0.69307,754200000.0
2009-03-19 16:00:00,0.69314,0.6942,0.69125,0.69145,754200000.0
2009-03-19 16:30:00,0.69148,0.69234,0.68998,0.69234,754200000.0
2009-03-19 17:00:00,0.69237,0.69239,0.68855,0.68919,754200000.0
2009-03-19 17:30:00,0.6892,0.69053,0.68896,0.689,754200000.0
2009-03-19 18:00:00,0.68898,0.68935,0.68783,0.6889,754200000.0
2009-03-19 18:30:00,0.68888,0.68934,0.68782,0.68782,754200000.0
2009-03-19 19:00:00,0.68788,0.6901,0.68751,0.68844,754200000.0
2009-03-19 19:30:00,0.68846,0.68866,0.68526,0.68614,754200000.0
2009-03-19 20:00:00,0.68607,0.68635,0.68519,0.68555,754200000.0
2009-03-19 20:30:00,0.68558,0.6868,0.68545,0.6859,754200000.0
2009-03-19 21:00:00,0.68581,0.68617,0.68517,0.6853,754200000.0
2009-03-19 21:30:00,0.68524,0.68545,0.6842,0.68482,754200000.0
2009-03-19 22:00:00,0.68485,0.686,0.68432,0.68578,703920000.0
2009-03-19 22:30:00,0.6859,0.6878,0.68565,0.68778,754200000.0
2009-03-19 23:00:00,0.68776,0.68904,0.6875,0.68856,754200000.0
2009-03-19 23:30:00,0.68855,0.68875,0.6873,0.68751,754200000.0
2009-03-20 00:00:00,0.6875,0.68812,0.68675,0.6874,754200000.0
2009-03-20 00:30:00,0.68743,0.6879,0.6872,0.68759,754200000.0
2009-03-20 01:00:00,0.6876,0.68865,0.68758,0.68838,754200000.0
2009-03-20 01:30:00,0.6884,0.68849,0.68741,0.68755,754200000.0
2009-03-20 02:00:00,0.68758,0.68758,0.68565,0.68665,754200000.0
2009-03-20 02:30:00,0.68664,0.68685,0.6848,0.6848,754200000.0
2009-03-20 03:00:00,0.68481,0.68569,0.6848,0.6851,754200000.0
2009-03-20 03:30:00,0.68508,0.68649,0.68501,0.68625,754200000.0
2009-03-20 04:00:00,0.68622,0.68815,0.68617,0.68755,754200000.0
2009-03-20 04:30:00,0.68759,0.68815,0.68689,0.687,754200000.0
2009-03-20 05:00:00,0.68705,0.6877,0.687,0.68742,754200000.0
2009-03-20 05:30:00,0.68741,0.68833,0.68689,0.68807,754200000.0
2009-03-20 06:00:00,0.68815,0.6883,0.6872,0.68771,754200000.0
2009-03-20 06:30:00,0.6878,0.6878,0.68571,0.68655,754200000.0
2009-03-20 07:00:00,0.68653,0.6871,0.68645,0.68683,754200000.0
2009-03-20 07:30:00,0.68681,0.68707,0.68614,0.68707,754200000.0
2009-03-20 08:00:00,0.68718,0.68868,0.68709,0.68838,754200000.0
2009-03-20 08:30:00,0.6884,0.69275,0.6882,0.69171,754200000.0
2009-03-20 09:00:00,0.69173,0.69224,0.69048,0.6919,754200000.0
2009-03-20 09:30:00,0.69196,0.69225,0.69085,0.69102,754200000.0
2009-03-20 10:00:00,0.69105,0.69135,0.69035,0.69107,754200000.0
2009-03-20 10:30:00,0.69106,0.69235,0.69102,0.69155,754200000.0
2009-03-20 11:00:00,0.6915,0.69168,0.68959,0.68975,754200000.0
2009-03-20 11:30:00,0.68973,0.68975,0.68555,0.68775,754200000.0
2009-03-20 12:00:00,0.68776,0.69025,0.68775,0.68963,754200000.0
2009-03-20 12:30:00,0.68965,0.68965,0.68609,0.68745,754200000.0
2009-03-20 13:00:00,0.6875,0.69005,0.68745,0.69005,754200000.0
2009-03-20 13:30:00,0.69004,0.69125,0.68945,0.68951,754200000.0
2009-03-20 14:00:00,0.68948,0.68948,0.68772,0.68865,754200000.0
2009-03-20 14:30:00,0.68862,0.69155,0.68815,0.68985,754200000.0
2009-03-20 15:00:00,0.6898,0.69295,0.68955,0.69227,754200000.0
2009-03-20 15:30:00,0.69225,0.69227,0.6898,0.69105,754200000.0
2009-03-20 16:00:00,0.69104,0.69127,0.68725,0.68766,754200000.0
2009-03-20 16:30:00,0.68771,0.68945,0.68675,0.68905,754200000.0
2009-03-20 17:00:00,0.689,0.69097,0.68838,0.69002,754200000.0
2009-03-20 17:30:00,0.69001,0.69005,0.68658,0.68851,754200000.0
2009-03-20 18:00:00,0.68848,0.6899,0.68767,0.68768,754200000.0
2009-03-20 18:30:00,0.68767,0.68767,0.68632,0.68707,754200000.0
2009-03-20 19:00:00,0.68709,0.68726,0.68547,0.68579,754200000.0
2009-03-20 19:30:00,0.68574,0.68678,0.68557,0.68678,754200000.0
2009-03-20 20:00:00,0.68682,0.68722,0.68574,0.68589,754200000.0
2009-03-20 20:30:00,0.6859,0.68603,0.6855,0.68567,754200000.0
2009-03-20 21:00:00,0.68565,0.68628,0.68538,0.68553,754200000.0
2009-03-20 21:30:00,0.6855,0.68743,0.68545,0.68663,754200000.0
2009-03-23 00:00:00,0.69297,0.69309,0.69045,0.69109,754200000.0
2009-03-23 00:30:00,0.6911,0.69185,0.69042,0.6909,703920000.0
2009-03-23 01:00:00,0.69087,0.69087,0.6903,0.6908,754200000.0
2009-03-23 01:30:00,0.69085,0.69265,0.6908,0.69215,754200000.0
2009-03-23 02:00:00,0.69212,0.69317,0.69143,0.69315,754200000.0
2009-03-23 02:30:00,0.69316,0.69321,0.6927,0.69295,754200000.0
2009-03-23 03:00:00,0.693,0.6961,0.693,0.69599,754200000.0
2009-03-23 03:30:00,0.69605,0.6965,0.69545,0.6955,754200000.0
2009-03-23 04:00:00,0.69555,0.69606,0.69485,0.69541,754200000.0
2009-03-23 04:30:00,0.69543,0.69758,0.6953,0.69667,754200000.0
2009-03-23 05:00:00,0.69665,0.69774,0.69653,0.69722,754200000.0
2009-03-23 05:30:00,0.69725,0.6973,0.69612,0.69635,754200000.0
2009-03-23 06:00:00,0.6964,0.69705,0.6963,0.6965,754200000.0
2009-03-23 06:30:00,0.69648,0.69705,0.69612,0.6963,754200000.0
2009-03-23 07:00:00,0.69631,0.6976,0.69624,0.6976,754200000.0
2009-03-23 07:30:00,0.69758,0.6988,0.69744,0.69845,754200000.0
2009-03-23 08:00:00,0.6985,0.6996,0.6981,0.6995,754200000.0
2009-03-23 08:30:00,0.69949,0.70012,0.69775,0.69985,754200000.0
2009-03-23 09:00:00,0.69983,0.69995,0.69732,0.69755,754200000.0
2009-03-23 09:30:00,0.69758,0.69817,0.69665,0.69666,754200000.0
2009-03-23 10:00:00,0.6967,0.69793,0.69525,0.69655,754200000.0
2009-03-23 10:30:00,0.69651,0.6967,0.69509,0.6964,754200000.0
2009-03-23 11:00:00,0.69637,0.6993,0.6963,0.699,754200000.0
2009-03-23 11:30:00,0.69902,0.69951,0.69802,0.69823,754200000.0
2009-03-23 12:00:00,0.6982,0.7,0.69815,0.6993,729060000.0
2009-03-23 12:30:00,0.6994,0.69992,0.69887,0.69937,729060000.0
2009-03-23 13:00:00,0.69956,0.69971,0.69743,0.69858,754200000.0
2009-03-23 13:30:00,0.69868,0.69912,0.69629,0.69734,754200000.0
2009-03-23 14:00:00,0.69739,0.69799,0.69543,0.69593,754200000.0
2009-03-23 14:30:00,0.69609,0.69751,0.69326,0.6947,754200000.0
2009-03-23 15:00:00,0.69473,0.69779,0.69457,0.6972,754200000.0
2009-03-23 15:30:00,0.6971,0.69878,0.69609,0.6982,754200000.0
2009-03-23 16:00:00,0.69813,0.6988,0.69745,0.6983,754200000.0
2009-03-23 16:30:00,0.69843,0.69985,0.69728,0.69915,754200000.0
2009-03-23 17:00:00,0.69918,0.69973,0.69733,0.69773,754200000.0
2009-03-23 17:30:00,0.69778,0.69975,0.69778,0.69918,729060000.0
2009-03-23 18:00:00,0.69922,0.70304,0.69922,0.70263,754200000.0
2009-03-23 18:30:00,0.7027,0.70286,0.70065,0.70065,754200000.0
2009-03-23 19:00:00,0.7006,0.70242,0.70055,0.7023,754200000.0
2009-03-23 19:30:00,0.7022,0.70278,0.7018,0.70276,754200000.0
2009-03-23 20:00:00,0.70273,0.70319,0.702,0.7027,754200000.0
2009-03-23 20:30:00,0.70275,0.7045,0.7026,0.70419,729060000.0
2009-03-23 21:00:00,0.7042,0.70563,0.70335,0.70518,754200000.0
2009-03-23 21:30:00,0.70505,0.70553,0.7041,0.70501,729060000.0
2009-03-23 22:00:00,0.70495,0.70578,0.7048,0.70548,703920000.0
2009-03-23 22:30:00,0.70543,0.70568,0.70389,0.70425,553080000.0
2009-03-23 23:00:00,0.7041,0.7042,0.70299,0.7033,754200000.0
2009-03-23 23:30:00,0.70328,0.7035,0.70203,0.70243,703920000.0
2009-03-24 00:00:00,0.70275,0.70566,0.70255,0.70535,754200000.0
2009-03-24 00:30:00,0.70529,0.70529,0.70333,0.70371,703920000.0
2009-03-24 01:00:00,0.70373,0.7063,0.70328,0.70597,703920000.0
2009-03-24 01:30:00,0.70592,0.70916,0.70579,0.70848,754200000.0
2009-03-24 02:00:00,0.70843,0.70895,0.7069,0.70774,754200000.0
2009-03-24 02:30:00,0.70769,0.70813,0.70697,0.70793,729060000.0
2009-03-24 03:00:00,0.70795,0.7085,0.70733,0.70755,754200000.0
2009-03-24 03:30:00,0.7076,0.7077,0.7066,0.70715,754200000.0
2009-03-24 04:00:00,0.7072,0.70728,0.7066,0.70695,628500000.0
2009-03-24 04:30:00,0.7069,0.70705,0.70583,0.70583,729060000.0
2009-03-24 05:00:00,0.7058,0.70628,0.705,0.7055,754200000.0
2009-03-24 05:30:00,0.70555,0.7056,0.70417,0.7044,754200000.0
2009-03-24 06:00:00,0.70438,0.70665,0.7043,0.7065,754200000.0
2009-03-24 06:30:00,0.7064,0.70798,0.706,0.70735,754200000.0
2009-03-24 07:00:00,0.70737,0.70765,0.70649,0.7071,729060000.0
2009-03-24 07:30:00,0.70718,0.70718,0.70252,0.70308,754200000.0
2009-03-24 08:00:00,0.70302,0.70475,0.70268,0.70308,729060000.0
2009-03-24 08:30:00,0.70306,0.7048,0.70255,0.7031,754200000.0
2009-03-24 09:00:00,0.70304,0.7038,0.70085,0.7037,754200000.0
2009-03-24 09:30:00,0.70368,0.70465,0.70261,0.70373,754200000.0
2009-03-24 10:00:00,0.70378,0.70525,0.70363,0.70485,754200000.0
2009-03-24 10:30:00,0.70498,0.70728,0.70355,0.7043,754200000.0
2009-03-24 11:00:00,0.70432,0.7044,0.70063,0.7014,754200000.0
2009-03-24 11:30:00,0.70135,0.70135,0.69754,0.69888,754200000.0
2009-03-24 12:00:00,0.69893,0.70025,0.69817,0.69875,754200000.0
2009-03-24 12:30:00,0.69878,0.69945,0.69803,0.69862,754200000.0
2009-03-24 13:00:00,0.69857,0.69985,0.69845,0.69963,754200000.0
2009-03-24 13:30:00,0.6997,0.70066,0.69922,0.69982,754200000.0
2009-03-24 14:00:00,0.69985,0.69997,0.69605,0.6985,754200000.0
2009-03-24 14:30:00,0.69852,0.69943,0.69745,0.69898,754200000.0
2009-03-24 15:00:00,0.69913,0.70145,0.69913,0.70018,754200000.0
2009-03-24 15:30:00,0.7002,0.70055,0.6988,0.69895,754200000.0
2009-03-24 16:00:00,0.69893,0.70003,0.69796,0.69955,754200000.0
2009-03-24 16:30:00,0.69956,0.70216,0.69897,0.70143,754200000.0
2009-03-24 17:00:00,0.70146,0.70325,0.70134,0.70315,754200000.0
2009-03-24 17:30:00,0.7032,0.70445,0.70151,0.7031,754200000.0
2009-03-24 18:00:00,0.70315,0.70395,0.7021,0.70263,729060000.0
2009-03-24 18:30:00,0.70268,0.70295,0.69904,0.69953,754200000.0
2009-03-24 19:00:00,0.69948,0.70165,0.69845,0.6987,754200000.0
2009-03-24 19:30:00,0.69865,0.7013,0.69848,0.6995,754200000.0
2009-03-24 20:00:00,0.69953,0.69995,0.69815,0.69827,754200000.0
2009-03-24 20:30:00,0.69825,0.69835,0.69478,0.69533,754200000.0
2009-03-24 21:00:00,0.69545,0.6957,0.6936,0.69365,754200000.0
2009-03-24 21:30:00,0.69367,0.6954,0.69313,0.69525,578220000.0
2009-03-24 22:00:00,0.6953,0.69541,0.6945,0.6948,678780000.0
2009-03-24 22:30:00,0.69482,0.69708,0.6947,0.696,729060000.0
2009-03-24 23:00:00,0.69602,0.69728,0.69584,0.6971,754200000.0
2009-03-24 23:30:00,0.69705,0.69907,0.69702,0.6985,754200000.0
2009-03-25 00:00:00,0.69852,0.69866,0.69695,0.69695,754200000.0
2009-03-25 00:30:00,0.69694,0.6991,0.6969,0.69907,754200000.0
2009-03-25 01:00:00,0.6991,0.69925,0.69846,0.6987,754200000.0
2009-03-25 01:30:00,0.69873,0.69873,0.69583,0.69608,754200000.0
2009-03-25 02:00:00,0.6961,0.69615,0.69394,0.69476,754200000.0
2009-03-25 02:30:00,0.69465,0.69718,0.69463,0.69485,754200000.0
2009-03-25 03:00:00,0.69483,0.69563,0.69453,0.6956,754200000.0
2009-03-25 03:30:00,0.69559,0.69635,0.69519,0.69533,754200000.0
2009-03-25 04:00:00,0.69532,0.6967,0.69515,0.69605,754200000.0
2009-03-25 04:30:00,0.69606,0.69735,0.69576,0.69735,754200000.0
2009-03-25 05:00:00,0.6973,0.69798,0.69655,0.69691,729060000.0
2009-03-25 05:30:00,0.69694,0.6973,0.69629,0.697,729060000.0
2009-03-25 06:00:00,0.69703,0.69717,0.6956,0.69584,678780000.0
2009-03-25 06:30:00,0.69568,0.69691,0.6951,0.69691,754200000.0
2009-03-25 07:00:00,0.69686,0.69761,0.69633,0.6974,729060000.0
2009-03-25 07:30:00,0.6973,0.69752,0.69607,0.69625,729060000.0
2009-03-25 08:00:00,0.69627,0.69699,0.69495,0.69557,754200000.0
2009-03-25 08:30:00,0.69555,0.69586,0.69385,0.69421,754200000.0
2009-03-25 09:00:00,0.69431,0.69505,0.69181,0.69211,754200000.0
2009-03-25 09:30:00,0.69198,0.69448,0.69017,0.69443,754200000.0
2009-03-25 10:00:00,0.69437,0.69584,0.6928,0.6955,754200000.0
2009-03-25 10:30:00,0.6956,0.6971,0.6946,0.69628,754200000.0
2009-03-25 11:00:00,0.69625,0.69765,0.69574,0.69645,754200000.0
2009-03-25 11:30:00,0.6965,0.69868,0.696,0.69685,754200000.0
2009-03-25 12:00:00,0.6969,0.69697,0.6944,0.69614,729060000.0
2009-03-25 12:30:00,0.6962,0.69728,0.69543,0.69598,754200000.0
2009-03-25 13:00:00,0.69614,0.69701,0.69515,0.69675,703920000.0
2009-03-25 13:30:00,0.69695,0.69901,0.69695,0.6984,754200000.0
2009-03-25 14:00:00,0.69836,0.6992,0.69653,0.69768,754200000.0
2009-03-25 14:30:00,0.69772,0.70303,0.69745,0.70282,754200000.0
2009-03-25 15:00:00,0.70276,0.70497,0.69917,0.70035,754200000.0
2009-03-25 15:30:00,0.70044,0.70234,0.70017,0.70063,754200000.0
2009-03-25 16:00:00,0.70065,0.70175,0.70013,0.70108,754200000.0
2009-03-25 16:30:00,0.7011,0.70125,0.69978,0.70058,754200000.0
2009-03-25 17:00:00,0.7006,0.70176,0.70055,0.70119,754200000.0
2009-03-25 17:30:00,0.70122,0.70205,0.70055,0.70077,754200000.0
2009-03-25 18:00:00,0.70075,0.70197,0.69985,0.70041,754200000.0
2009-03-25 18:30:00,0.70038,0.70038,0.69676,0.69733,754200000.0
2009-03-25 19:00:00,0.69734,0.69734,0.69436,0.6962,754200000.0
2009-03-25 19:30:00,0.69623,0.69634,0.69298,0.6935,754200000.0
2009-03-25 20:00:00,0.69349,0.695,0.69273,0.695,754200000.0
2009-03-25 20:30:00,0.69505,0.69721,0.6943,0.6971,754200000.0
2009-03-25 21:00:00,0.69715,0.6981,0.69661,0.69745,754200000.0
2009-03-25 21:30:00,0.69743,0.6979,0.69639,0.6975,729060000.0
2009-03-25 22:00:00,0.69753,0.6977,0.6961,0.6967,729060000.0
2009-03-25 22:30:00,0.69673,0.69764,0.6966,0.6974,754200000.0
2009-03-25 23:00:00,0.69739,0.69876,0.6973,0.69802,754200000.0
2009-03-25 23:30:00,0.69807,0.69812,0.6971,0.6974,754200000.0
2009-03-26 00:00:00,0.69747,0.6989,0.6974,0.69847,754200000.0
2009-03-26 00:30:00,0.69849,0.69947,0.69835,0.69856,754200000.0
2009-03-26 01:00:00,0.69858,0.69927,0.6984,0.69925,754200000.0
2009-03-26 01:30:00,0.69922,0.69961,0.69775,0.69836,754200000.0
2009-03-26 02:00:00,0.69834,0.7016,0.69825,0.70126,754200000.0
2009-03-26 02:30:00,0.70125,0.70185,0.70051,0.70099,754200000.0
2009-03-26 03:00:00,0.701,0.70145,0.70015,0.70041,754200000.0
2009-03-26 03:30:00,0.70042,0.70055,0.69885,0.69925,754200000.0
2009-03-26 04:00:00,0.6992,0.6992,0.69795,0.6987,754200000.0
2009-03-26 04:30:00,0.69873,0.69948,0.6986,0.69901,754200000.0
2009-03-26 05:00:00,0.699,0.70078,0.69812,0.70054,754200000.0
2009-03-26 05:30:00,0.7005,0.7005,0.69775,0.69778,754200000.0
2009-03-26 06:00:00,0.69775,0.6996,0.69775,0.69892,729060000.0
2009-03-26 06:30:00,0.6989,0.6995,0.69855,0.69914,729060000.0
2009-03-26 07:00:00,0.69913,0.70002,0.69895,0.69944,754200000.0
2009-03-26 07:30:00,0.69945,0.69958,0.6991,0.69945,754200000.0
2009-03-26 08:00:00,0.6995,0.70195,0.6993,0.70111,754200000.0
2009-03-26 08:30:00,0.70114,0.70175,0.70025,0.70055,754200000.0
2009-03-26 09:00:00,0.70053,0.70115,0.69984,0.70065,754200000.0
2009-03-26 09:30:00,0.70063,0.7014,0.70005,0.70125,754200000.0
2009-03-26 10:00:00,0.70127,0.70175,0.7009,0.70175,754200000.0
2009-03-26 10:30:00,0.70173,0.70186,0.70085,0.7015,754200000.0
2009-03-26 11:00:00,0.70155,0.70295,0.70112,0.70263,754200000.0
2009-03-26 11:30:00,0.70261,0.70327,0.70128,0.70325,754200000.0
2009-03-26 12:00:00,0.70318,0.70335,0.70185,0.7023,754200000.0
2009-03-26 12:30:00,0.70232,0.7035,0.7022,0.70345,754200000.0
2009-03-26 13:00:00,0.70344,0.70393,0.70315,0.70339,754200000.0
2009-03-26 13:30:00,0.7034,0.70385,0.70271,0.7035,754200000.0
2009-03-26 14:00:00,0.70351,0.70356,0.70195,0.70265,754200000.0
2009-03-26 14:30:00,0.70266,0.7032,0.70025,0.70097,754200000.0
2009-03-26 15:00:00,0.70098,0.70145,0.69823,0.69935,754200000.0
2009-03-26 15:30:00,0.69943,0.70176,0.69903,0.70044,754200000.0
2009-03-26 16:00:00,0.70042,0.70185,0.7001,0.7006,754200000.0
2009-03-26 16:30:00,0.70041,0.70215,0.69961,0.70215,754200000.0
2009-03-26 17:00:00,0.70205,0.7029,0.70125,0.70245,754200000.0
2009-03-26 17:30:00,0.70236,0.70249,0.70049,0.7006,754200000.0
2009-03-26 18:00:00,0.70063,0.70298,0.70058,0.70271,754200000.0
2009-03-26 18:30:00,0.7027,0.70295,0.70114,0.70161,754200000.0
2009-03-26 19:00:00,0.70159,0.70246,0.7009,0.70135,754200000.0
2009-03-26 19:30:00,0.70129,0.70222,0.70056,0.70092,754200000.0
2009-03-26 20:00:00,0.70093,0.70168,0.7004,0.70156,754200000.0
2009-03-26 20:30:00,0.70155,0.70255,0.70136,0.70218,754200000.0
2009-03-26 21:00:00,0.70217,0.7023,0.70158,0.70209,754200000.0
2009-03-26 21:30:00,0.70206,0.7022,0.701,0.7013,754200000.0
2009-03-26 22:00:00,0.70131,0.70197,0.7009,0.7018,729060000.0
2009-03-26 22:30:00,0.70178,0.7023,0.70135,0.7021,754200000.0
2009-03-26 23:00:00,0.70222,0.70246,0.70115,0.7015,754200000.0
2009-03-26 23:30:00,0.70156,0.70205,0.70061,0.7019,754200000.0
2009-03-27 00:00:00,0.70192,0.70269,0.70105,0.7016,754200000.0
2009-03-27 00:30:00,0.70161,0.70228,0.70115,0.7019,754200000.0
2009-03-27 01:00:00,0.70189,0.70212,0.70131,0.70192,754200000.0
2009-03-27 01:30:00,0.7019,0.70287,0.70155,0.70175,754200000.0
2009-03-27 02:00:00,0.70172,0.70235,0.70125,0.70129,754200000.0
2009-03-27 02:30:00,0.70127,0.7015,0.70049,0.70064,754200000.0
2009-03-27 03:00:00,0.70063,0.7007,0.69919,0.69983,754200000.0
2009-03-27 03:30:00,0.69985,0.70035,0.69925,0.69994,754200000.0
2009-03-27 04:00:00,0.69996,0.70015,0.699,0.69915,754200000.0
2009-03-27 04:30:00,0.69918,0.7005,0.69905,0.70022,754200000.0
2009-03-27 05:00:00,0.70025,0.70043,0.69945,0.69964,754200000.0
2009-03-27 05:30:00,0.69965,0.70045,0.69938,0.69938,754200000.0
2009-03-27 06:00:00,0.69945,0.6995,0.69775,0.69829,754200000.0
2009-03-27 06:30:00,0.6983,0.69988,0.69829,0.69937,754200000.0
2009-03-27 07:00:00,0.69938,0.70024,0.69827,0.69848,754200000.0
2009-03-27 07:30:00,0.69847,0.69963,0.69792,0.69959,754200000.0
2009-03-27 08:00:00,0.69961,0.69961,0.69705,0.69765,754200000.0
2009-03-27 08:30:00,0.6977,0.69895,0.69705,0.69775,754200000.0
2009-03-27 09:00:00,0.69773,0.69969,0.69705,0.69932,754200000.0
2009-03-27 09:30:00,0.69933,0.69959,0.69795,0.69868,754200000.0
2009-03-27 10:00:00,0.69865,0.69945,0.69755,0.69785,754200000.0
2009-03-27 10:30:00,0.6979,0.69809,0.69604,0.69675,754200000.0
2009-03-27 11:00:00,0.69673,0.69685,0.69445,0.69525,754200000.0
2009-03-27 11:30:00,0.69524,0.69668,0.69405,0.69465,754200000.0
2009-03-27 12:00:00,0.69466,0.69585,0.69437,0.69495,754200000.0
2009-03-27 12:30:00,0.69498,0.69525,0.69135,0.69175,754200000.0
2009-03-27 13:00:00,0.69166,0.69395,0.69155,0.6925,754200000.0
2009-03-27 13:30:00,0.69251,0.69303,0.69155,0.69255,754200000.0
2009-03-27 14:00:00,0.69254,0.69265,0.69032,0.69155,754200000.0
2009-03-27 14:30:00,0.69165,0.69255,0.69135,0.69205,754200000.0
2009-03-27 15:00:00,0.69206,0.69215,0.68655,0.6884,754200000.0
2009-03-27 15:30:00,0.68839,0.691,0.68835,0.69083,754200000.0
2009-03-27 16:00:00,0.69082,0.69289,0.68991,0.6919,754200000.0
2009-03-27 16:30:00,0.69188,0.6946,0.69117,0.69435,754200000.0
2009-03-27 17:00:00,0.69439,0.6944,0.69266,0.69266,754200000.0
2009-03-27 17:30:00,0.69268,0.69362,0.69234,0.69275,754200000.0
2009-03-27 18:00:00,0.69274,0.69314,0.69145,0.69178,754200000.0
2009-03-27 18:30:00,0.69179,0.6925,0.6905,0.69068,754200000.0
2009-03-27 19:00:00,0.6907,0.69219,0.6907,0.69207,754200000.0
2009-03-27 19:30:00,0.69203,0.6925,0.69158,0.69181,754200000.0
2009-03-27 20:00:00,0.6918,0.69317,0.6916,0.69235,754200000.0
2009-03-27 20:30:00,0.6923,0.6925,0.6917,0.6924,754200000.0
2009-03-27 21:00:00,0.69245,0.69366,0.69185,0.6935,754200000.0
2009-03-27 21:30:00,0.69351,0.69443,0.69335,0.69395,729060000.0
2009-03-30 00:00:00,0.69001,0.69003,0.6892,0.68992,754200000.0
2009-03-30 00:30:00,0.68995,0.6924,0.68993,0.69117,754200000.0
2009-03-30 01:00:00,0.69116,0.69144,0.6901,0.69028,754200000.0
2009-03-30 01:30:00,0.69025,0.69056,0.68865,0.68995,754200000.0
2009-03-30 02:00:00,0.68991,0.69131,0.6892,0.69125,754200000.0
2009-03-30 02:30:00,0.69122,0.69201,0.68948,0.69022,754200000.0
2009-03-30 03:00:00,0.6902,0.6908,0.6897,0.68992,754200000.0
2009-03-30 03:30:00,0.68993,0.6901,0.68905,0.68951,754200000.0
2009-03-30 04:00:00,0.6895,0.6896,0.68786,0.68849,754200000.0
2009-03-30 04:30:00,0.6885,0.68915,0.68744,0.68768,754200000.0
2009-03-30 05:00:00,0.68766,0.68819,0.6864,0.68692,754200000.0
2009-03-30 05:30:00,0.68689,0.6878,0.6858,0.68751,754200000.0
2009-03-30 06:00:00,0.68763,0.68766,0.68227,0.68299,754200000.0
2009-03-30 06:30:00,0.68303,0.684,0.68245,0.6831,754200000.0
2009-03-30 07:00:00,0.68309,0.68339,0.68094,0.68166,754200000.0
2009-03-30 07:30:00,0.68165,0.68246,0.68055,0.6816,754200000.0
2009-03-30 08:00:00,0.68155,0.68222,0.68065,0.6813,754200000.0
2009-03-30 08:30:00,0.68129,0.68246,0.68105,0.68205,754200000.0
2009-03-30 09:00:00,0.68225,0.68265,0.67765,0.67905,703920000.0
2009-03-30 09:30:00,0.67895,0.67905,0.67695,0.67845,729060000.0
2009-03-30 10:00:00,0.67835,0.67905,0.67806,0.6788,754200000.0
2009-03-30 10:30:00,0.67876,0.679,0.67788,0.6788,754200000.0
2009-03-30 11:00:00,0.67877,0.67967,0.67723,0.67752,754200000.0
2009-03-30 11:30:00,0.67762,0.67884,0.67752,0.6786,754200000.0
2009-03-30 12:00:00,0.67865,0.67976,0.67833,0.67912,754200000.0
2009-03-30 12:30:00,0.67906,0.6806,0.67887,0.67983,754200000.0
2009-03-30 13:00:00,0.6797,0.68105,0.67947,0.68083,754200000.0
2009-03-30 13:30:00,0.68088,0.68158,0.68075,0.68118,754200000.0
2009-03-30 14:00:00,0.6813,0.68158,0.6803,0.6809,754200000.0
2009-03-30 14:30:00,0.68085,0.6817,0.68065,0.68117,754200000.0
2009-03-30 15:00:00,0.68105,0.68125,0.6786,0.68003,754200000.0
2009-03-30 15:30:00,0.68001,0.6808,0.67813,0.67965,754200000.0
2009-03-30 16:00:00,0.67955,0.6798,0.6786,0.67905,754200000.0
2009-03-30 16:30:00,0.679,0.68088,0.6781,0.68028,754200000.0
2009-03-30 17:00:00,0.68023,0.6811,0.67955,0.6806,754200000.0
2009-03-30 17:30:00,0.68051,0.6806,0.6783,0.67865,754200000.0
2009-03-30 18:00:00,0.67857,0.68055,0.67722,0.67992,729060000.0
2009-03-30 18:30:00,0.67998,0.68013,0.6791,0.67915,729060000.0
2009-03-30 19:00:00,0.67918,0.6799,0.6783,0.67945,729060000.0
2009-03-30 19:30:00,0.67947,0.6798,0.67775,0.67855,754200000.0
2009-03-30 20:00:00,0.6785,0.6785,0.67683,0.67815,703920000.0
2009-03-30 20:30:00,0.6782,0.6788,0.6769,0.6779,729060000.0
2009-03-30 21:00:00,0.67785,0.68088,0.67785,0.67905,754200000.0
2009-03-30 21:30:00,0.6792,0.67958,0.6782,0.67935,754200000.0
2009-03-30 22:00:00,0.6793,0.68065,0.67925,0.68063,703920000.0
2009-03-30 22:30:00,0.68065,0.68138,0.68025,0.68115,628500000.0
2009-03-30 23:00:00,0.68118,0.6812,0.6801,0.68053,653640000.0
2009-03-30 23:30:00,0.68057,0.68129,0.67958,0.68115,678780000.0
2009-03-31 00:00:00,0.68106,0.68136,0.6799,0.68021,754200000.0
2009-03-31 00:30:00,0.6802,0.6811,0.67855,0.67951,754200000.0
2009-03-31 01:00:00,0.6796,0.68085,0.67946,0.67995,729060000.0
2009-03-31 01:30:00,0.68,0.68113,0.67985,0.67995,729060000.0
2009-03-31 02:00:00,0.68015,0.68131,0.679,0.6808,754200000.0
2009-03-31 02:30:00,0.68082,0.68395,0.6804,0.68245,754200000.0
2009-03-31 03:00:00,0.68243,0.68373,0.68225,0.68313,754200000.0
2009-03-31 03:30:00,0.68314,0.6864,0.68314,0.68606,754200000.0
2009-03-31 04:00:00,0.6861,0.6872,0.68538,0.68635,754200000.0
2009-03-31 04:30:00,0.6863,0.6866,0.68568,0.68635,754200000.0
2009-03-31 05:00:00,0.68639,0.68863,0.6863,0.6884,754200000.0
2009-03-31 05:30:00,0.68837,0.6896,0.68782,0.68823,754200000.0
2009-03-31 06:00:00,0.68831,0.6891,0.68657,0.6874,754200000.0
2009-03-31 06:30:00,0.68742,0.68793,0.68647,0.68712,754200000.0
2009-03-31 07:00:00,0.68715,0.68727,0.68598,0.68675,754200000.0
2009-03-31 07:30:00,0.6867,0.68683,0.685,0.6852,754200000.0
2009-03-31 08:00:00,0.68519,0.68863,0.68505,0.6879,754200000.0
2009-03-31 08:30:00,0.68787,0.68829,0.68636,0.6872,754200000.0
2009-03-31 09:00:00,0.68721,0.6877,0.68601,0.68715,754200000.0
2009-03-31 09:30:00,0.6872,0.68842,0.6864,0.68842,754200000.0
2009-03-31 10:00:00,0.68832,0.68955,0.68826,0.68953,754200000.0
2009-03-31 10:30:00,0.68959,0.69018,0.68859,0.68915,754200000.0
2009-03-31 11:00:00,0.6891,0.6902,0.68875,0.69001,754200000.0
2009-03-31 11:30:00,0.68999,0.69025,0.68911,0.69023,754200000.0
2009-03-31 12:00:00,0.6902,0.6913,0.68995,0.69115,754200000.0
2009-03-31 12:30:00,0.6912,0.69375,0.69105,0.69349,754200000.0
2009-03-31 13:00:00,0.69344,0.69374,0.69247,0.69289,754200000.0
2009-03-31 13:30:00,0.69295,0.69325,0.6917,0.6918,754200000.0
2009-03-31 14:00:00,0.69177,0.69288,0.69155,0.69155,754200000.0
2009-03-31 14:30:00,0.6916,0.69408,0.6916,0.6937,754200000.0
2009-03-31 15:00:00,0.69373,0.6945,0.693,0.6932,754200000.0
2009-03-31 15:30:00,0.69328,0.69367,0.69193,0.6931,754200000.0
2009-03-31 16:00:00,0.69305,0.69469,0.6924,0.69463,754200000.0
2009-03-31 16:30:00,0.69466,0.69488,0.693,0.69477,754200000.0
2009-03-31 17:00:00,0.69483,0.69525,0.69328,0.69525,754200000.0
2009-03-31 17:30:00,0.69522,0.69536,0.69223,0.69224,754200000.0
2009-03-31 18:00:00,0.69225,0.69363,0.69193,0.69254,754200000.0
2009-03-31 18:30:00,0.69255,0.69355,0.6922,0.69261,754200000.0
2009-03-31 19:00:00,0.69262,0.6951,0.69231,0.69457,754200000.0
2009-03-31 19:30:00,0.69456,0.69585,0.69435,0.69512,754200000.0
2009-03-31 20:00:00,0.69515,0.69565,0.69448,0.69565,754200000.0
2009-03-31 20:30:00,0.69563,0.69634,0.69525,0.69529,754200000.0
2009-03-31 21:00:00,0.69535,0.6965,0.69412,0.69645,754200000.0
2009-03-31 21:30:00,0.69644,0.69675,0.69478,0.69504,754200000.0
2009-03-31 22:00:00,0.69502,0.69506,0.6911,0.69111,754200000.0
2009-03-31 22:30:00,0.6911,0.69224,0.69048,0.69102,754200000.0
2009-03-31 23:00:00,0.69101,0.69201,0.6909,0.69185,754200000.0
2009-03-31 23:30:00,0.69187,0.69246,0.69062,0.6907,754200000.0
2009-04-01 00:00:00,0.69057,0.69158,0.69055,0.69141,678780000.0
2009-04-01 00:30:00,0.69139,0.69188,0.69095,0.69133,729060000.0
2009-04-01 01:00:00,0.6913,0.69183,0.69038,0.69183,703920000.0
2009-04-01 01:30:00,0.69178,0.6922,0.69113,0.69195,729060000.0
2009-04-01 02:00:00,0.69205,0.69205,0.68665,0.68805,754200000.0
2009-04-01 02:30:00,0.6877,0.68873,0.68551,0.68705,754200000.0
2009-04-01 03:00:00,0.687,0.69096,0.68655,0.69022,754200000.0
2009-04-01 03:30:00,0.69025,0.6907,0.68925,0.69,754200000.0
2009-04-01 04:00:00,0.68998,0.68998,0.68895,0.68932,754200000.0
2009-04-01 04:30:00,0.68934,0.68968,0.68835,0.6894,754200000.0
2009-04-01 05:00:00,0.68938,0.68955,0.6885,0.68855,703920000.0
2009-04-01 05:30:00,0.6885,0.68875,0.6876,0.6885,754200000.0
2009-04-01 06:00:00,0.68851,0.68898,0.68755,0.68815,754200000.0
2009-04-01 06:30:00,0.68817,0.68866,0.68788,0.68815,754200000.0
2009-04-01 07:00:00,0.68814,0.68857,0.68714,0.68772,754200000.0
2009-04-01 07:30:00,0.68769,0.6883,0.68722,0.6875,754200000.0
2009-04-01 08:00:00,0.68755,0.68865,0.68696,0.68854,754200000.0
2009-04-01 08:30:00,0.68851,0.6895,0.68815,0.6891,754200000.0
2009-04-01 09:00:00,0.68912,0.69165,0.68912,0.6896,754200000.0
2009-04-01 09:30:00,0.68961,0.69005,0.68815,0.68861,754200000.0
2009-04-01 10:00:00,0.68865,0.69023,0.68858,0.6901,754200000.0
2009-04-01 10:30:00,0.69007,0.6907,0.68945,0.68996,754200000.0
2009-04-01 11:00:00,0.68997,0.69105,0.68985,0.69015,754200000.0
2009-04-01 11:30:00,0.69017,0.69165,0.69005,0.69155,754200000.0
2009-04-01 12:00:00,0.69148,0.69235,0.6913,0.69205,729060000.0
2009-04-01 12:30:00,0.69207,0.69464,0.69205,0.69385,754200000.0
2009-04-01 13:00:00,0.69387,0.69425,0.6928,0.69368,754200000.0
2009-04-01 13:30:00,0.6937,0.695,0.69344,0.69345,754200000.0
2009-04-01 14:00:00,0.69347,0.69451,0.693,0.69326,754200000.0
2009-04-01 14:30:00,0.69325,0.69482,0.6929,0.69368,754200000.0
2009-04-01 15:00:00,0.69365,0.69465,0.69148,0.69148,754200000.0
2009-04-01 15:30:00,0.69149,0.69301,0.69075,0.6924,754200000.0
2009-04-01 16:00:00,0.69235,0.69485,0.6923,0.69393,754200000.0
2009-04-01 16:30:00,0.69391,0.69471,0.69285,0.69385,754200000.0
2009-04-01 17:00:00,0.6938,0.69455,0.69226,0.69276,754200000.0
2009-04-01 17:30:00,0.69283,0.69405,0.69246,0.69375,754200000.0
2009-04-01 18:00:00,0.6938,0.69467,0.69324,0.69354,754200000.0
2009-04-01 18:30:00,0.69357,0.69432,0.6928,0.69305,729060000.0
2009-04-01 19:00:00,0.69303,0.69383,0.69283,0.69377,754200000.0
2009-04-01 19:30:00,0.6939,0.6946,0.6935,0.69415,729060000.0
2009-04-01 20:00:00,0.69429,0.69445,0.6934,0.69399,754200000.0
2009-04-01 20:30:00,0.69389,0.6974,0.69385,0.69715,754200000.0
2009-04-01 21:00:00,0.69723,0.6977,0.69568,0.69755,754200000.0
2009-04-01 21:30:00,0.6975,0.69938,0.69735,0.69897,729060000.0
2009-04-01 22:00:00,0.69892,0.6995,0.6974,0.69765,653640000.0
2009-04-01 22:30:00,0.6977,0.69912,0.69727,0.69902,703920000.0
2009-04-01 23:00:00,0.69938,0.69949,0.69758,0.6983,653640000.0
2009-04-01 23:30:00,0.69818,0.6983,0.69737,0.69776,678780000.0
2009-04-02 00:00:00,0.6976,0.69855,0.6976,0.6985,754200000.0
2009-04-02 00:30:00,0.69853,0.69988,0.6984,0.69863,754200000.0
2009-04-02 01:00:00,0.69862,0.69935,0.69841,0.69841,754200000.0
2009-04-02 01:30:00,0.6984,0.69845,0.6974,0.69799,754200000.0
2009-04-02 02:00:00,0.69802,0.69858,0.69731,0.6975,754200000.0
2009-04-02 02:30:00,0.69753,0.70062,0.69753,0.70051,754200000.0
2009-04-02 03:00:00,0.70054,0.70091,0.69945,0.70073,754200000.0
2009-04-02 03:30:00,0.70075,0.70188,0.70055,0.70185,754200000.0
2009-04-02 04:00:00,0.70183,0.70353,0.70152,0.70324,754200000.0
2009-04-02 04:30:00,0.7032,0.70359,0.70205,0.70255,754200000.0
2009-04-02 05:00:00,0.70254,0.7032,0.70165,0.70174,754200000.0
2009-04-02 05:30:00,0.70173,0.7026,0.7014,0.70241,754200000.0
2009-04-02 06:00:00,0.70261,0.70366,0.70231,0.70338,678780000.0
2009-04-02 06:30:00,0.70336,0.70366,0.70253,0.70315,754200000.0
2009-04-02 07:00:00,0.70318,0.70339,0.70218,0.70331,729060000.0
2009-04-02 07:30:00,0.70329,0.70359,0.70224,0.70246,754200000.0
2009-04-02 08:00:00,0.70264,0.70475,0.70261,0.7037,754200000.0
2009-04-02 08:30:00,0.70371,0.70424,0.70275,0.7033,754200000.0
2009-04-02 09:00:00,0.7032,0.70403,0.7027,0.70288,754200000.0
2009-04-02 09:30:00,0.7029,0.70445,0.70265,0.70375,754200000.0
2009-04-02 10:00:00,0.7037,0.70755,0.7036,0.70695,754200000.0
2009-04-02 10:30:00,0.70688,0.70715,0.70545,0.7055,754200000.0
2009-04-02 11:00:00,0.70555,0.7078,0.70545,0.70755,729060000.0
2009-04-02 11:30:00,0.70758,0.70778,0.7063,0.7066,754200000.0
2009-04-02 12:00:00,0.70663,0.71073,0.70662,0.7107,754200000.0
2009-04-02 12:30:00,0.71075,0.7144,0.71075,0.7124,754200000.0
2009-04-02 13:00:00,0.71239,0.7124,0.71044,0.7111,754200000.0
2009-04-02 13:30:00,0.71115,0.71165,0.70695,0.71023,754200000.0
2009-04-02 14:00:00,0.71024,0.71455,0.71024,0.713,754200000.0
2009-04-02 14:30:00,0.7129,0.71465,0.71055,0.71347,754200000.0
2009-04-02 15:00:00,0.71352,0.7151,0.71285,0.71505,754200000.0
2009-04-02 15:30:00,0.71503,0.71662,0.71413,0.71485,754200000.0
2009-04-02 16:00:00,0.7149,0.71543,0.71315,0.71407,754200000.0
2009-04-02 16:30:00,0.71405,0.71696,0.7137,0.7166,754200000.0
2009-04-02 17:00:00,0.71663,0.71798,0.7154,0.71752,754200000.0
2009-04-02 17:30:00,0.7175,0.71818,0.71573,0.7165,754200000.0
2009-04-02 18:00:00,0.71653,0.71878,0.71613,0.71875,729060000.0
2009-04-02 18:30:00,0.7188,0.7198,0.71793,0.71799,754200000.0
2009-04-02 19:00:00,0.71793,0.71875,0.7162,0.7164,754200000.0
2009-04-02 19:30:00,0.71635,0.71712,0.71603,0.71613,729060000.0
2009-04-02 20:00:00,0.71618,0.71618,0.71313,0.71475,729060000.0
2009-04-02 20:30:00,0.71485,0.71615,0.71443,0.71538,754200000.0
2009-04-02 21:00:00,0.71542,0.71635,0.71465,0.71603,754200000.0
2009-04-02 21:30:00,0.71605,0.71688,0.71475,0.71565,754200000.0
2009-04-02 22:00:00,0.71567,0.71688,0.7147,0.7164,678780000.0
2009-04-02 22:30:00,0.71625,0.71625,0.7143,0.71495,678780000.0
2009-04-02 23:00:00,0.71485,0.7163,0.71445,0.7149,703920000.0
2009-04-02 23:30:00,0.71485,0.71586,0.7142,0.71574,729060000.0
2009-04-03 00:00:00,0.71575,0.71595,0.7149,0.71512,754200000.0
2009-04-03 00:30:00,0.71519,0.71675,0.71519,0.71675,754200000.0
2009-04-03 01:00:00,0.71673,0.7176,0.71641,0.7176,754200000.0
2009-04-03 01:30:00,0.71773,0.71945,0.7171,0.71944,754200000.0
2009-04-03 02:00:00,0.71943,0.72268,0.71943,0.72101,754200000.0
2009-04-03 02:30:00,0.72096,0.72134,0.7175,0.7184,754200000.0
2009-04-03 03:00:00,0.71836,0.71865,0.71573,0.7162,754200000.0
2009-04-03 03:30:00,0.71617,0.71745,0.71362,0.71475,754200000.0
2009-04-03 04:00:00,0.7148,0.71561,0.71281,0.71364,754200000.0
2009-04-03 04:30:00,0.71362,0.71493,0.71335,0.71483,754200000.0
2009-04-03 05:00:00,0.71484,0.71493,0.71335,0.7142,754200000.0
2009-04-03 05:30:00,0.71419,0.71509,0.71386,0.71495,754200000.0
2009-04-03 06:00:00,0.71503,0.7156,0.71442,0.71458,754200000.0
2009-04-03 06:30:00,0.71461,0.715,0.71378,0.71385,754200000.0
2009-04-03 07:00:00,0.71384,0.71394,0.71255,0.71309,754200000.0
2009-04-03 07:30:00,0.7131,0.71332,0.71249,0.71285,754200000.0
2009-04-03 08:00:00,0.71283,0.71468,0.7124,0.7126,754200000.0
2009-04-03 08:30:00,0.71255,0.7127,0.71125,0.7118,754200000.0
2009-04-03 09:00:00,0.71185,0.71352,0.71155,0.71263,754200000.0
2009-04-03 09:30:00,0.7125,0.7132,0.71217,0.7126,729060000.0
2009-04-03 10:00:00,0.7127,0.71752,0.7127,0.7173,754200000.0
2009-04-03 10:30:00,0.71725,0.71927,0.71715,0.71725,754200000.0
2009-04-03 11:00:00,0.71727,0.71855,0.71583,0.7162,754200000.0
2009-04-03 11:30:00,0.71628,0.71628,0.7145,0.71515,729060000.0
2009-04-03 12:00:00,0.71512,0.71528,0.71314,0.7141,754200000.0
2009-04-03 12:30:00,0.71418,0.71465,0.7132,0.7137,703920000.0
2009-04-03 13:00:00,0.71365,0.71368,0.7121,0.71298,754200000.0
2009-04-03 13:30:00,0.71293,0.7143,0.7128,0.71362,754200000.0
2009-04-03 14:00:00,0.71374,0.71412,0.71267,0.71388,729060000.0
2009-04-03 14:30:00,0.7139,0.71905,0.71054,0.71297,754200000.0
2009-04-03 15:00:00,0.71298,0.71324,0.71155,0.71245,754200000.0
2009-04-03 15:30:00,0.7125,0.71455,0.71154,0.71327,754200000.0
2009-04-03 16:00:00,0.71324,0.71325,0.71137,0.71245,754200000.0
2009-04-03 16:30:00,0.71243,0.7126,0.7057,0.70895,754200000.0
2009-04-03 17:00:00,0.70897,0.70945,0.70721,0.70805,754200000.0
2009-04-03 17:30:00,0.708,0.71047,0.70798,0.70995,754200000.0
2009-04-03 18:00:00,0.70998,0.71165,0.70998,0.71155,754200000.0
2009-04-03 18:30:00,0.71156,0.71165,0.71012,0.71032,754200000.0
2009-04-03 19:00:00,0.71025,0.7114,0.71015,0.71125,754200000.0
2009-04-03 19:30:00,0.71126,0.71215,0.7102,0.71205,754200000.0
2009-04-03 20:00:00,0.71203,0.71504,0.71163,0.71495,754200000.0
2009-04-03 20:30:00,0.71494,0.71665,0.71397,0.71654,754200000.0
2009-04-03 21:00:00,0.71646,0.71651,0.71385,0.71398,754200000.0
2009-04-03 21:30:00,0.71395,0.71517,0.71307,0.71433,754200000.0
2009-04-03 22:00:00,0.7143,0.71585,0.7143,0.7156,578220000.0
2009-04-03 22:30:00,0.71554,0.71653,0.7142,0.71474,603360000.0
2009-04-06 00:00:00,0.7157,0.71761,0.71548,0.717,754200000.0
2009-04-06 00:30:00,0.71705,0.71804,0.71675,0.71687,754200000.0
2009-04-06 01:00:00,0.7168,0.7174,0.71605,0.7166,754200000.0
2009-04-06 01:30:00,0.71655,0.71745,0.71628,0.71733,754200000.0
2009-04-06 02:00:00,0.71732,0.71881,0.7171,0.71827,754200000.0
2009-04-06 02:30:00,0.71822,0.71835,0.71719,0.71835,754200000.0
2009-04-06 03:00:00,0.71831,0.7201,0.71827,0.72009,754200000.0
2009-04-06 03:30:00,0.72007,0.72065,0.71802,0.7183,754200000.0
2009-04-06 04:00:00,0.71829,0.71956,0.71793,0.71888,754200000.0
2009-04-06 04:30:00,0.71885,0.71911,0.71835,0.7186,754200000.0
2009-04-06 05:00:00,0.71855,0.7194,0.71851,0.7191,729060000.0
2009-04-06 05:30:00,0.71911,0.71968,0.71885,0.71961,703920000.0
2009-04-06 06:00:00,0.71973,0.71974,0.71903,0.71935,729060000.0
2009-04-06 06:30:00,0.71933,0.71956,0.71813,0.7185,754200000.0
2009-04-06 07:00:00,0.71845,0.71865,0.71655,0.71793,754200000.0
2009-04-06 07:30:00,0.71791,0.71803,0.7166,0.71744,754200000.0
2009-04-06 08:00:00,0.71745,0.71825,0.71641,0.71759,754200000.0
2009-04-06 08:30:00,0.71758,0.718,0.71614,0.71645,754200000.0
2009-04-06 09:00:00,0.71644,0.7168,0.7152,0.71655,754200000.0
2009-04-06 09:30:00,0.71659,0.71685,0.71595,0.71637,729060000.0
2009-04-06 10:00:00,0.71635,0.7166,0.71545,0.71615,729060000.0
2009-04-06 10:30:00,0.71617,0.71844,0.71557,0.7184,754200000.0
2009-04-06 11:00:00,0.71837,0.71839,0.7162,0.71646,754200000.0
2009-04-06 11:30:00,0.71647,0.71807,0.71593,0.71595,754200000.0
2009-04-06 12:00:00,0.71598,0.71645,0.71515,0.71632,754200000.0
2009-04-06 12:30:00,0.71636,0.71647,0.71556,0.7161,754200000.0
2009-04-06 13:00:00,0.71613,0.71665,0.71575,0.7158,754200000.0
2009-04-06 13:30:00,0.71588,0.71595,0.71295,0.71305,754200000.0
2009-04-06 14:00:00,0.71301,0.71358,0.711,0.71115,754200000.0
2009-04-06 14:30:00,0.7111,0.71222,0.70945,0.71165,754200000.0
2009-04-06 15:00:00,0.71171,0.71174,0.70949,0.71065,754200000.0
2009-04-06 15:30:00,0.71072,0.7109,0.7082,0.71085,754200000.0
2009-04-06 16:00:00,0.71088,0.71224,0.71003,0.71015,754200000.0
2009-04-06 16:30:00,0.71017,0.71185,0.70945,0.7104,754200000.0
2009-04-06 17:00:00,0.71036,0.71047,0.70781,0.71013,754200000.0
2009-04-06 17:30:00,0.71012,0.71127,0.70895,0.70982,754200000.0
2009-04-06 18:00:00,0.7098,0.71045,0.70907,0.70957,754200000.0
2009-04-06 18:30:00,0.70955,0.71008,0.70813,0.70975,754200000.0
2009-04-06 19:00:00,0.7098,0.71127,0.70945,0.71003,754200000.0
2009-04-06 19:30:00,0.71,0.71105,0.7092,0.71061,754200000.0
2009-04-06 20:00:00,0.71059,0.7124,0.71034,0.7123,754200000.0
2009-04-06 20:30:00,0.71235,0.7125,0.70999,0.71105,754200000.0
2009-04-06 21:00:00,0.71108,0.71265,0.71075,0.7116,754200000.0
2009-04-06 21:30:00,0.71165,0.71393,0.71147,0.71325,729060000.0
2009-04-06 22:00:00,0.71335,0.71368,0.71295,0.71335,603360000.0
2009-04-06 22:30:00,0.7134,0.7143,0.7131,0.71361,703920000.0
2009-04-06 23:00:00,0.71367,0.7145,0.71171,0.71225,603360000.0
2009-04-06 23:30:00,0.7121,0.71286,0.71165,0.71212,703920000.0
2009-04-07 00:00:00,0.71236,0.71253,0.71022,0.71066,754200000.0
2009-04-07 00:30:00,0.71068,0.71145,0.71029,0.71145,754200000.0
2009-04-07 01:00:00,0.71148,0.71255,0.7085,0.70893,754200000.0
2009-04-07 01:30:00,0.7089,0.70917,0.7064,0.70645,754200000.0
2009-04-07 02:00:00,0.7065,0.70935,0.7065,0.70874,754200000.0
2009-04-07 02:30:00,0.70875,0.709,0.70665,0.70705,754200000.0
2009-04-07 03:00:00,0.70708,0.70795,0.706,0.7073,754200000.0
2009-04-07 03:30:00,0.70732,0.71007,0.70702,0.7097,754200000.0
2009-04-07 04:00:00,0.70968,0.7097,0.708,0.70851,754200000.0
2009-04-07 04:30:00,0.7085,0.7095,0.70843,0.70922,754200000.0
2009-04-07 05:00:00,0.7092,0.70944,0.70864,0.7091,754200000.0
2009-04-07 05:30:00,0.70905,0.71052,0.70865,0.70935,754200000.0
2009-04-07 06:00:00,0.70949,0.70981,0.70785,0.70788,754200000.0
2009-04-07 06:30:00,0.70798,0.71385,0.70488,0.71327,754200000.0
2009-04-07 07:00:00,0.71325,0.71328,0.71041,0.71065,754200000.0
2009-04-07 07:30:00,0.71064,0.7126,0.70983,0.7126,754200000.0
2009-04-07 08:00:00,0.71263,0.71459,0.7124,0.71455,754200000.0
2009-04-07 08:30:00,0.71451,0.71645,0.71435,0.71585,754200000.0
2009-04-07 09:00:00,0.71583,0.71651,0.71355,0.71378,754200000.0
2009-04-07 09:30:00,0.71381,0.7149,0.71272,0.71349,754200000.0
2009-04-07 10:00:00,0.71354,0.71448,0.71304,0.71405,754200000.0
2009-04-07 10:30:00,0.7141,0.71412,0.70925,0.70965,754200000.0
2009-04-07 11:00:00,0.7097,0.70975,0.70685,0.70775,754200000.0
2009-04-07 11:30:00,0.70774,0.71047,0.70774,0.71025,754200000.0
2009-04-07 12:00:00,0.71027,0.71032,0.70707,0.70898,754200000.0
2009-04-07 12:30:00,0.7089,0.70945,0.7065,0.70675,754200000.0
2009-04-07 13:00:00,0.7067,0.70753,0.70616,0.7067,754200000.0
2009-04-07 13:30:00,0.70675,0.70853,0.70675,0.70821,754200000.0
2009-04-07 14:00:00,0.7082,0.70975,0.70795,0.70963,754200000.0
2009-04-07 14:30:00,0.70957,0.71355,0.7093,0.7131,754200000.0
2009-04-07 15:00:00,0.71305,0.7138,0.71221,0.71346,754200000.0
2009-04-07 15:30:00,0.71348,0.71368,0.71097,0.7117,754200000.0
2009-04-07 16:00:00,0.71173,0.71267,0.71111,0.71264,754200000.0
2009-04-07 16:30:00,0.71269,0.71368,0.71222,0.7135,754200000.0
2009-04-07 17:00:00,0.71348,0.71501,0.71249,0.71395,754200000.0
2009-04-07 17:30:00,0.71405,0.7168,0.7138,0.71575,754200000.0
2009-04-07 18:00:00,0.71573,0.7168,0.71503,0.71506,754200000.0
2009-04-07 18:30:00,0.71518,0.7154,0.71318,0.71322,729060000.0
2009-04-07 19:00:00,0.71326,0.71348,0.71054,0.71185,754200000.0
2009-04-07 19:30:00,0.7119,0.71263,0.71055,0.71218,754200000.0
2009-04-07 20:00:00,0.7121,0.71236,0.71115,0.71208,703920000.0
2009-04-07 20:30:00,0.71206,0.71206,0.71055,0.71128,754200000.0
2009-04-07 21:00:00,0.71133,0.714,0.7112,0.71215,754200000.0
2009-04-07 21:30:00,0.7121,0.7128,0.71059,0.71097,729060000.0
2009-04-07 22:00:00,0.71103,0.71105,0.70945,0.7098,729060000.0
2009-04-07 22:30:00,0.70986,0.71155,0.70965,0.7107,678780000.0
2009-04-07 23:00:00,0.71054,0.71095,0.70977,0.7098,703920000.0
2009-04-07 23:30:00,0.70973,0.7109,0.70889,0.71045,754200000.0
2009-04-08 00:00:00,0.71048,0.71218,0.71048,0.71196,754200000.0
2009-04-08 00:30:00,0.71195,0.71202,0.71115,0.71167,754200000.0
2009-04-08 01:00:00,0.71161,0.7119,0.7105,0.711,754200000.0
2009-04-08 01:30:00,0.71103,0.7125,0.71103,0.71185,754200000.0
2009-04-08 02:00:00,0.71181,0.71185,0.70891,0.70914,754200000.0
2009-04-08 02:30:00,0.7091,0.70955,0.7071,0.7074,754200000.0
2009-04-08 03:00:00,0.70738,0.70895,0.70675,0.70865,754200000.0
2009-04-08 03:30:00,0.7087,0.7088,0.70751,0.70855,754200000.0
2009-04-08 04:00:00,0.70851,0.70865,0.70625,0.70705,754200000.0
2009-04-08 04:30:00,0.70703,0.70715,0.70569,0.7066,754200000.0
2009-04-08 05:00:00,0.70666,0.70754,0.70631,0.70702,754200000.0
2009-04-08 05:30:00,0.70698,0.70707,0.70623,0.70665,754200000.0
2009-04-08 06:00:00,0.70673,0.70829,0.70663,0.70809,754200000.0
2009-04-08 06:30:00,0.70808,0.7081,0.70673,0.70745,754200000.0
2009-04-08 07:00:00,0.70742,0.70745,0.7062,0.70627,754200000.0
2009-04-08 07:30:00,0.7063,0.70685,0.70515,0.70545,754200000.0
2009-04-08 08:00:00,0.70549,0.70612,0.70335,0.70395,754200000.0
2009-04-08 08:30:00,0.70397,0.70476,0.7032,0.70447,754200000.0
2009-04-08 09:00:00,0.7045,0.70643,0.70436,0.70605,754200000.0
2009-04-08 09:30:00,0.70606,0.70609,0.7042,0.70424,754200000.0
2009-04-08 10:00:00,0.70422,0.70522,0.704,0.70505,754200000.0
2009-04-08 10:30:00,0.70503,0.70795,0.70495,0.70785,754200000.0
2009-04-08 11:00:00,0.70784,0.70915,0.70635,0.7078,754200000.0
2009-04-08 11:30:00,0.70776,0.70825,0.70655,0.70663,754200000.0
2009-04-08 12:00:00,0.70659,0.70845,0.70559,0.70825,754200000.0
2009-04-08 12:30:00,0.7082,0.70942,0.7079,0.70878,754200000.0
2009-04-08 13:00:00,0.70875,0.71011,0.70855,0.70925,754200000.0
2009-04-08 13:30:00,0.70929,0.7093,0.70607,0.70615,754200000.0
2009-04-08 14:00:00,0.7061,0.71209,0.70603,0.71145,754200000.0
2009-04-08 14:30:00,0.71151,0.71266,0.71105,0.71215,754200000.0
2009-04-08 15:00:00,0.7122,0.71225,0.71123,0.71175,754200000.0
2009-04-08 15:30:00,0.71178,0.71235,0.71025,0.7104,754200000.0
2009-04-08 16:00:00,0.71035,0.71048,0.70695,0.70805,754200000.0
2009-04-08 16:30:00,0.7081,0.70955,0.70783,0.70875,754200000.0
2009-04-08 17:00:00,0.7088,0.70961,0.70841,0.70895,754200000.0
2009-04-08 17:30:00,0.70891,0.71146,0.70873,0.71065,754200000.0
2009-04-08 18:00:00,0.71066,0.71135,0.71,0.71113,754200000.0
2009-04-08 18:30:00,0.71117,0.7127,0.71116,0.71255,754200000.0
2009-04-08 19:00:00,0.71253,0.71253,0.71059,0.71102,754200000.0
2009-04-08 19:30:00,0.71101,0.71137,0.7099,0.71038,754200000.0
2009-04-08 20:00:00,0.71036,0.71042,0.70757,0.70873,754200000.0
2009-04-08 20:30:00,0.70875,0.70905,0.70753,0.70793,754200000.0
2009-04-08 21:00:00,0.70788,0.7079,0.70605,0.70702,754200000.0
2009-04-08 21:30:00,0.70704,0.7088,0.70699,0.7087,754200000.0
2009-04-08 22:00:00,0.70869,0.71045,0.70861,0.7103,754200000.0
2009-04-08 22:30:00,0.71028,0.7108,0.70978,0.70994,754200000.0
2009-04-08 23:00:00,0.70989,0.71065,0.70915,0.7092,754200000.0
2009-04-08 23:30:00,0.70919,0.71,0.7088,0.70942,754200000.0
2009-04-09 00:00:00,0.70945,0.70995,0.70897,0.7096,754200000.0
2009-04-09 00:30:00,0.70959,0.71019,0.70736,0.70766,754200000.0
2009-04-09 01:00:00,0.7077,0.7079,0.70613,0.70765,754200000.0
2009-04-09 01:30:00,0.70763,0.70815,0.7071,0.70785,729060000.0
2009-04-09 02:00:00,0.70787,0.70965,0.7078,0.70917,754200000.0
2009-04-09 02:30:00,0.70913,0.70986,0.70843,0.70961,754200000.0
2009-04-09 03:00:00,0.70956,0.7097,0.7087,0.70902,754200000.0
2009-04-09 03:30:00,0.70897,0.70897,0.7052,0.7071,754200000.0
2009-04-09 04:00:00,0.70714,0.70805,0.70713,0.70735,754200000.0
2009-04-09 04:30:00,0.70736,0.70833,0.707,0.70745,754200000.0
2009-04-09 05:00:00,0.7074,0.70848,0.7072,0.70844,754200000.0
2009-04-09 05:30:00,0.70845,0.70995,0.70834,0.70938,754200000.0
2009-04-09 06:00:00,0.70947,0.70988,0.70863,0.70934,729060000.0
2009-04-09 06:30:00,0.70935,0.71144,0.70928,0.711,754200000.0
2009-04-09 07:00:00,0.71105,0.7114,0.71012,0.7107,754200000.0
2009-04-09 07:30:00,0.71075,0.71183,0.71048,0.71112,754200000.0
2009-04-09 08:00:00,0.71115,0.71325,0.7109,0.71305,754200000.0
2009-04-09 08:30:00,0.71307,0.71468,0.71305,0.71355,754200000.0
2009-04-09 09:00:00,0.71351,0.71354,0.71155,0.71189,754200000.0
2009-04-09 09:30:00,0.71191,0.71245,0.71075,0.71215,754200000.0
2009-04-09 10:00:00,0.7122,0.71269,0.70978,0.71085,754200000.0
2009-04-09 10:30:00,0.71086,0.71225,0.71077,0.71115,754200000.0
2009-04-09 11:00:00,0.71113,0.71305,0.71083,0.71095,754200000.0
2009-04-09 11:30:00,0.71093,0.7125,0.70966,0.71234,754200000.0
2009-04-09 12:00:00,0.71233,0.71239,0.71105,0.71139,754200000.0
2009-04-09 12:30:00,0.71138,0.712,0.71115,0.71168,754200000.0
2009-04-09 13:00:00,0.71165,0.71225,0.71015,0.71035,754200000.0
2009-04-09 13:30:00,0.71036,0.71215,0.71019,0.71135,754200000.0
2009-04-09 14:00:00,0.71137,0.71656,0.71137,0.7157,754200000.0
2009-04-09 14:30:00,0.71565,0.71792,0.71535,0.71715,754200000.0
2009-04-09 15:00:00,0.71712,0.71905,0.71625,0.71855,754200000.0
2009-04-09 15:30:00,0.71854,0.71944,0.71745,0.71928,754200000.0
2009-04-09 16:00:00,0.71927,0.72005,0.71878,0.71985,754200000.0
2009-04-09 16:30:00,0.71988,0.71998,0.7166,0.71705,754200000.0
2009-04-09 17:00:00,0.71708,0.71851,0.7153,0.71565,754200000.0
2009-04-09 17:30:00,0.71564,0.71785,0.71493,0.71655,754200000.0
2009-04-09 18:00:00,0.71652,0.71695,0.71507,0.71641,754200000.0
2009-04-09 18:30:00,0.71636,0.71775,0.71636,0.71696,754200000.0
2009-04-09 19:00:00,0.71695,0.71815,0.71637,0.71769,754200000.0
2009-04-09 19:30:00,0.7177,0.7184,0.7171,0.7181,754200000.0
2009-04-09 20:00:00,0.71807,0.71815,0.7172,0.71755,754200000.0
2009-04-09 20:30:00,0.71759,0.7191,0.71738,0.71825,754200000.0
2009-04-09 21:00:00,0.71828,0.7191,0.71785,0.71875,754200000.0
2009-04-09 21:30:00,0.71874,0.7189,0.7181,0.71849,754200000.0
2009-04-09 22:00:00,0.7185,0.7195,0.71845,0.7194,754200000.0
2009-04-09 22:30:00,0.71937,0.7194,0.7189,0.71905,754200000.0
2009-04-09 23:00:00,0.7191,0.72015,0.7188,0.71975,754200000.0
2009-04-09 23:30:00,0.71977,0.71996,0.71875,0.71875,754200000.0
2009-04-10 00:00:00,0.71873,0.72,0.71835,0.71915,653640000.0
2009-04-10 00:30:00,0.71912,0.7192,0.7184,0.71872,628500000.0
2009-04-10 01:00:00,0.71867,0.7193,0.7176,0.7179,754200000.0
2009-04-10 01:30:00,0.71797,0.71905,0.71797,0.71845,729060000.0
2009-04-10 02:00:00,0.7184,0.71927,0.71837,0.71837,754200000.0
2009-04-10 02:30:00,0.71839,0.71902,0.718,0.7184,729060000.0
2009-04-10 03:00:00,0.71832,0.71849,0.71755,0.7181,754200000.0
2009-04-10 03:30:00,0.71814,0.7184,0.71766,0.71776,754200000.0
2009-04-10 04:00:00,0.7178,0.7186,0.71765,0.7181,729060000.0
2009-04-10 04:30:00,0.71818,0.7184,0.71785,0.7181,754200000.0
2009-04-10 05:00:00,0.71814,0.71814,0.71783,0.718,729060000.0
2009-04-10 05:30:00,0.71801,0.71875,0.71793,0.71803,729060000.0
2009-04-10 06:00:00,0.71814,0.71878,0.71809,0.71839,678780000.0
2009-04-10 06:30:00,0.71836,0.71986,0.71836,0.71938,703920000.0
2009-04-10 07:00:00,0.71932,0.72061,0.7192,0.72002,754200000.0
2009-04-10 07:30:00,0.72003,0.72025,0.71957,0.71999,754200000.0
2009-04-10 08:00:00,0.71997,0.72,0.71813,0.71904,754200000.0
2009-04-10 08:30:00,0.719,0.72022,0.7185,0.72013,754200000.0
2009-04-10 09:00:00,0.72017,0.72055,0.71915,0.71965,754200000.0
2009-04-10 09:30:00,0.7196,0.72054,0.719,0.7193,754200000.0
2009-04-10 10:00:00,0.71935,0.71985,0.71881,0.71913,754200000.0
2009-04-10 10:30:00,0.71915,0.71927,0.71831,0.71855,754200000.0
2009-04-10 11:00:00,0.71854,0.71885,0.7176,0.718,527940000.0
2009-04-10 11:30:00,0.7179,0.7189,0.7179,0.7185,377100000.0
2009-04-10 12:00:00,0.7183,0.7187,0.7182,0.7184,226260000.0
2009-04-10 12:30:00,0.7183,0.7186,0.7179,0.7184,251400000.0
2009-04-10 13:00:00,0.7182,0.7185,0.7182,0.7183,201120000.0
2009-04-10 13:30:00,0.7184,0.7189,0.7182,0.7184,251400000.0
2009-04-10 14:00:00,0.7186,0.7187,0.718,0.7184,326820000.0
2009-04-10 14:30:00,0.7182,0.7184,0.7182,0.7182,75420000.0
2009-04-10 15:00:00,0.7184,0.7184,0.718,0.718,75420000.0
2009-04-10 15:30:00,0.7182,0.7182,0.718,0.718,175980000.0
2009-04-10 16:00:00,0.7181,0.7181,0.7173,0.7175,276540000.0
2009-04-10 16:30:00,0.7176,0.71855,0.7176,0.71845,301680000.0
2009-04-10 17:00:00,0.7183,0.71865,0.7183,0.71845,452520000.0
2009-04-10 17:30:00,0.71827,0.7186,0.71822,0.71857,100560000.0
2009-04-10 18:00:00,0.71865,0.71865,0.7177,0.71845,301680000.0
2009-04-10 18:30:00,0.7186,0.71928,0.7178,0.7178,351960000.0
2009-04-10 19:00:00,0.7174,0.7186,0.7174,0.7178,201120000.0
2009-04-10 19:30:00,0.7177,0.7188,0.71767,0.7186,527940000.0
2009-04-10 20:00:00,0.71845,0.71875,0.71772,0.71875,150840000.0
2009-04-10 20:30:00,0.7188,0.719,0.718,0.7184,326820000.0
2009-04-10 21:00:00,0.71865,0.71963,0.71835,0.71915,251400000.0
2009-04-10 21:30:00,0.71909,0.7193,0.71909,0.71915,75420000.0
2009-04-10 22:00:00,0.7195,0.71965,0.71915,0.71958,276540000.0
2009-04-10 22:30:00,0.71964,0.72035,0.71935,0.71935,603360000.0
2009-04-13 00:00:00,0.72171,0.72215,0.72152,0.72179,754200000.0
2009-04-13 00:30:00,0.72172,0.7223,0.721,0.72195,729060000.0
2009-04-13 01:00:00,0.722,0.72322,0.72159,0.72271,754200000.0
2009-04-13 01:30:00,0.72272,0.72303,0.72166,0.72166,754200000.0
2009-04-13 02:00:00,0.72163,0.7219,0.71845,0.72055,754200000.0
2009-04-13 02:30:00,0.72058,0.72164,0.72012,0.72135,754200000.0
2009-04-13 03:00:00,0.7214,0.72213,0.721,0.72135,754200000.0
2009-04-13 03:30:00,0.72114,0.72198,0.72108,0.72163,578220000.0
2009-04-13 04:00:00,0.72158,0.72178,0.7215,0.72173,502800000.0
2009-04-13 04:30:00,0.72178,0.7224,0.72171,0.72202,578220000.0
2009-04-13 05:00:00,0.722,0.72268,0.72195,0.72211,729060000.0
2009-04-13 05:30:00,0.7221,0.72283,0.72209,0.7228,703920000.0
2009-04-13 06:00:00,0.72289,0.72314,0.72252,0.72281,729060000.0
2009-04-13 06:30:00,0.72283,0.72318,0.7226,0.72295,678780000.0
2009-04-13 07:00:00,0.72292,0.7236,0.72252,0.72261,754200000.0
2009-04-13 07:30:00,0.72262,0.72279,0.72194,0.72215,729060000.0
2009-04-13 08:00:00,0.72214,0.72352,0.72212,0.72315,754200000.0
2009-04-13 08:30:00,0.72316,0.72442,0.7231,0.72325,754200000.0
2009-04-13 09:00:00,0.72324,0.72481,0.72323,0.7242,754200000.0
2009-04-13 09:30:00,0.72421,0.72421,0.72345,0.72382,754200000.0
2009-04-13 10:00:00,0.72381,0.7243,0.72361,0.7241,754200000.0
2009-04-13 10:30:00,0.72413,0.7242,0.72377,0.72385,754200000.0
2009-04-13 11:00:00,0.72388,0.72405,0.72285,0.72295,703920000.0
2009-04-13 11:30:00,0.72293,0.7234,0.7227,0.72282,754200000.0
2009-04-13 12:00:00,0.7228,0.72347,0.72274,0.72335,754200000.0
2009-04-13 12:30:00,0.7233,0.72425,0.7231,0.72386,678780000.0
2009-04-13 13:00:00,0.72388,0.7244,0.72362,0.72365,754200000.0
2009-04-13 13:30:00,0.72366,0.7254,0.7236,0.72464,754200000.0
2009-04-13 14:00:00,0.72463,0.72646,0.72423,0.72634,754200000.0
2009-04-13 14:30:00,0.72625,0.72737,0.72565,0.72615,754200000.0
2009-04-13 15:00:00,0.72613,0.72691,0.72513,0.72559,754200000.0
2009-04-13 15:30:00,0.7256,0.72587,0.72291,0.72333,754200000.0
2009-04-13 16:00:00,0.7233,0.72579,0.72325,0.7254,754200000.0
2009-04-13 16:30:00,0.72541,0.72723,0.72475,0.72723,754200000.0
2009-04-13 17:00:00,0.7272,0.72786,0.72621,0.72768,754200000.0
2009-04-13 17:30:00,0.7277,0.7293,0.72738,0.7285,754200000.0
2009-04-13 18:00:00,0.72849,0.7286,0.72725,0.72779,754200000.0
2009-04-13 18:30:00,0.72778,0.72879,0.72769,0.72855,754200000.0
2009-04-13 19:00:00,0.72854,0.72975,0.7278,0.7297,754200000.0
2009-04-13 19:30:00,0.72971,0.73012,0.72914,0.7295,754200000.0
2009-04-13 20:00:00,0.72945,0.72945,0.72817,0.72882,754200000.0
2009-04-13 20:30:00,0.72883,0.72958,0.7288,0.72945,754200000.0
2009-04-13 21:00:00,0.72944,0.73163,0.72875,0.73119,754200000.0
2009-04-13 21:30:00,0.73117,0.7322,0.73046,0.7308,754200000.0
2009-04-13 22:00:00,0.73081,0.7321,0.72992,0.73205,754200000.0
2009-04-13 22:30:00,0.73203,0.7321,0.73127,0.7315,754200000.0
2009-04-13 23:00:00,0.73151,0.7321,0.7303,0.7303,678780000.0
2009-04-13 23:30:00,0.73031,0.73219,0.73,0.73199,729060000.0
2009-04-14 00:00:00,0.732,0.73202,0.73089,0.73102,729060000.0
2009-04-14 00:30:00,0.731,0.731,0.72957,0.72995,754200000.0
2009-04-14 01:00:00,0.72993,0.73145,0.72977,0.73017,754200000.0
2009-04-14 01:30:00,0.73022,0.73191,0.73,0.73174,754200000.0
2009-04-14 02:00:00,0.7317,0.73183,0.7294,0.72975,754200000.0
2009-04-14 02:30:00,0.72976,0.7306,0.7284,0.72875,754200000.0
2009-04-14 03:00:00,0.72873,0.72884,0.72791,0.72844,754200000.0
2009-04-14 03:30:00,0.72842,0.7286,0.72713,0.7278,754200000.0
2009-04-14 04:00:00,0.72785,0.72881,0.72732,0.72774,754200000.0
2009-04-14 04:30:00,0.72773,0.72825,0.72689,0.72701,754200000.0
2009-04-14 05:00:00,0.727,0.7278,0.727,0.72736,754200000.0
2009-04-14 05:30:00,0.7273,0.7285,0.72729,0.72795,754200000.0
2009-04-14 06:00:00,0.728,0.72864,0.72765,0.72857,754200000.0
2009-04-14 06:30:00,0.72856,0.72893,0.72845,0.72892,754200000.0
2009-04-14 07:00:00,0.72891,0.72946,0.72795,0.72831,754200000.0
2009-04-14 07:30:00,0.72833,0.72862,0.72765,0.72814,754200000.0
2009-04-14 08:00:00,0.72815,0.72856,0.72478,0.72526,754200000.0
2009-04-14 08:30:00,0.7253,0.72646,0.72408,0.72431,754200000.0
2009-04-14 09:00:00,0.72435,0.72615,0.7232,0.72597,754200000.0
2009-04-14 09:30:00,0.726,0.72725,0.72545,0.72598,754200000.0
2009-04-14 10:00:00,0.72595,0.72675,0.7247,0.72675,754200000.0
2009-04-14 10:30:00,0.7268,0.72725,0.72506,0.72575,754200000.0
2009-04-14 11:00:00,0.72579,0.72845,0.72564,0.72752,754200000.0
2009-04-14 11:30:00,0.72754,0.72923,0.7275,0.72845,729060000.0
2009-04-14 12:00:00,0.7284,0.72877,0.7273,0.72745,754200000.0
2009-04-14 12:30:00,0.72743,0.7285,0.7266,0.72827,729060000.0
2009-04-14 13:00:00,0.72825,0.73021,0.72783,0.729,754200000.0
2009-04-14 13:30:00,0.72897,0.73013,0.7283,0.72928,754200000.0
2009-04-14 14:00:00,0.72929,0.73,0.72822,0.72895,754200000.0
2009-04-14 14:30:00,0.7289,0.7289,0.72483,0.72545,754200000.0
2009-04-14 15:00:00,0.72547,0.72637,0.72415,0.72578,754200000.0
2009-04-14 15:30:00,0.72583,0.72624,0.72288,0.72455,754200000.0
2009-04-14 16:00:00,0.72453,0.7265,0.7243,0.7264,754200000.0
2009-04-14 16:30:00,0.72637,0.72825,0.72595,0.72753,754200000.0
2009-04-14 17:00:00,0.72756,0.72903,0.72667,0.72685,754200000.0
2009-04-14 17:30:00,0.72687,0.72917,0.7264,0.72833,754200000.0
2009-04-14 18:00:00,0.7283,0.72966,0.7281,0.72913,754200000.0
2009-04-14 18:30:00,0.7291,0.72982,0.7262,0.72655,754200000.0
2009-04-14 19:00:00,0.72658,0.72695,0.72476,0.72617,754200000.0
2009-04-14 19:30:00,0.72615,0.72717,0.7255,0.7263,754200000.0
2009-04-14 20:00:00,0.72633,0.72695,0.72535,0.72678,754200000.0
2009-04-14 20:30:00,0.72683,0.72703,0.72492,0.72595,754200000.0
2009-04-14 21:00:00,0.726,0.72698,0.7255,0.72585,729060000.0
2009-04-14 21:30:00,0.7259,0.72597,0.7239,0.72405,754200000.0
2009-04-14 22:00:00,0.72412,0.72435,0.7229,0.72395,703920000.0
2009-04-14 22:30:00,0.72388,0.72425,0.72307,0.72355,553080000.0
2009-04-14 23:00:00,0.72326,0.72326,0.71998,0.72065,703920000.0
2009-04-14 23:30:00,0.72055,0.7213,0.71985,0.7211,678780000.0
2009-04-15 00:00:00,0.7212,0.7224,0.72085,0.72217,703920000.0
2009-04-15 00:30:00,0.7222,0.72313,0.72205,0.7231,754200000.0
2009-04-15 01:00:00,0.72312,0.7232,0.72206,0.72263,754200000.0
2009-04-15 01:30:00,0.72264,0.72344,0.7226,0.7228,754200000.0
2009-04-15 02:00:00,0.72283,0.72295,0.72178,0.72195,754200000.0
2009-04-15 02:30:00,0.72193,0.72193,0.71854,0.71882,754200000.0
2009-04-15 03:00:00,0.71881,0.71955,0.71693,0.7178,754200000.0
2009-04-15 03:30:00,0.71778,0.71823,0.7171,0.71765,754200000.0
2009-04-15 04:00:00,0.71767,0.7181,0.71692,0.71755,754200000.0
2009-04-15 04:30:00,0.71752,0.7176,0.71512,0.71615,754200000.0
2009-04-15 05:00:00,0.71612,0.71655,0.71593,0.71635,754200000.0
2009-04-15 05:30:00,0.71637,0.71688,0.716,0.71651,754200000.0
2009-04-15 06:00:00,0.71663,0.71674,0.71527,0.71601,754200000.0
2009-04-15 06:30:00,0.71603,0.71762,0.71555,0.7175,754200000.0
2009-04-15 07:00:00,0.71755,0.7186,0.71662,0.7186,703920000.0
2009-04-15 07:30:00,0.71859,0.71868,0.71689,0.71755,754200000.0
2009-04-15 08:00:00,0.71758,0.71758,0.71515,0.71516,754200000.0
2009-04-15 08:30:00,0.71513,0.7173,0.71457,0.71675,754200000.0
2009-04-15 09:00:00,0.71673,0.71807,0.71644,0.71747,754200000.0
2009-04-15 09:30:00,0.7174,0.71945,0.71685,0.71922,754200000.0
2009-04-15 10:00:00,0.71925,0.71998,0.71901,0.71956,754200000.0
2009-04-15 10:30:00,0.71961,0.7226,0.71943,0.722,754200000.0
2009-04-15 11:00:00,0.72203,0.72218,0.72018,0.7202,754200000.0
2009-04-15 11:30:00,0.72024,0.72045,0.71905,0.7203,754200000.0
2009-04-15 12:00:00,0.72024,0.72178,0.7197,0.72152,754200000.0
2009-04-15 12:30:00,0.72153,0.72416,0.72153,0.72305,754200000.0
2009-04-15 13:00:00,0.72306,0.7239,0.7208,0.72122,754200000.0
2009-04-15 13:30:00,0.72118,0.7215,0.71845,0.71853,754200000.0
2009-04-15 14:00:00,0.71854,0.71915,0.71731,0.71898,754200000.0
2009-04-15 14:30:00,0.71888,0.71995,0.71815,0.7195,754200000.0
2009-04-15 15:00:00,0.71951,0.72045,0.7168,0.71737,754200000.0
2009-04-15 15:30:00,0.71736,0.71905,0.71635,0.71862,754200000.0
2009-04-15 16:00:00,0.71861,0.72154,0.71852,0.72098,754200000.0
2009-04-15 16:30:00,0.72083,0.72125,0.71944,0.72102,754200000.0
2009-04-15 17:00:00,0.72103,0.72125,0.71959,0.72092,754200000.0
2009-04-15 17:30:00,0.72086,0.72285,0.72074,0.7225,754200000.0
2009-04-15 18:00:00,0.72252,0.72416,0.72218,0.72389,754200000.0
2009-04-15 18:30:00,0.72386,0.72727,0.72384,0.7271,754200000.0
2009-04-15 19:00:00,0.72708,0.72753,0.72475,0.7251,754200000.0
2009-04-15 19:30:00,0.72502,0.7263,0.72267,0.72455,754200000.0
2009-04-15 20:00:00,0.72451,0.72483,0.72175,0.7219,754200000.0
2009-04-15 20:30:00,0.72184,0.7232,0.72164,0.7221,754200000.0
2009-04-15 21:00:00,0.72211,0.72507,0.72207,0.72435,754200000.0
2009-04-15 21:30:00,0.72434,0.72785,0.724,0.72778,754200000.0
2009-04-15 22:00:00,0.72777,0.72915,0.7274,0.72837,754200000.0
2009-04-15 22:30:00,0.72838,0.72913,0.72761,0.72855,754200000.0
2009-04-15 23:00:00,0.72854,0.72934,0.7272,0.72805,729060000.0
2009-04-15 23:30:00,0.728,0.72878,0.72651,0.72722,754200000.0
2009-04-16 00:00:00,0.72725,0.72731,0.7267,0.72702,754200000.0
2009-04-16 00:30:00,0.72705,0.72802,0.7269,0.72788,754200000.0
2009-04-16 01:00:00,0.72785,0.72785,0.72595,0.72657,754200000.0
2009-04-16 01:30:00,0.72656,0.72752,0.72589,0.72752,754200000.0
2009-04-16 02:00:00,0.72755,0.72939,0.72675,0.72834,754200000.0
2009-04-16 02:30:00,0.72835,0.73115,0.72795,0.73115,754200000.0
2009-04-16 03:00:00,0.73117,0.73135,0.72937,0.72945,754200000.0
2009-04-16 03:30:00,0.72947,0.7303,0.72881,0.7292,754200000.0
2009-04-16 04:00:00,0.72915,0.72915,0.72523,0.72615,754200000.0
2009-04-16 04:30:00,0.72625,0.72635,0.72463,0.72535,754200000.0
2009-04-16 05:00:00,0.7254,0.727,0.72485,0.727,754200000.0
2009-04-16 05:30:00,0.72697,0.72825,0.72655,0.72741,754200000.0
2009-04-16 06:00:00,0.72752,0.72842,0.72713,0.72771,754200000.0
2009-04-16 06:30:00,0.72768,0.72768,0.72524,0.72607,754200000.0
2009-04-16 07:00:00,0.72605,0.7264,0.72471,0.72484,754200000.0
2009-04-16 07:30:00,0.72482,0.72555,0.72335,0.72513,754200000.0
2009-04-16 08:00:00,0.72515,0.72686,0.7247,0.72665,754200000.0
2009-04-16 08:30:00,0.7267,0.72694,0.7231,0.72319,754200000.0
2009-04-16 09:00:00,0.72318,0.72415,0.72179,0.7241,754200000.0
2009-04-16 09:30:00,0.724,0.7241,0.72114,0.72158,754200000.0
2009-04-16 10:00:00,0.72155,0.72228,0.71973,0.7221,754200000.0
2009-04-16 10:30:00,0.72215,0.7222,0.71972,0.7209,754200000.0
2009-04-16 11:00:00,0.72088,0.7214,0.71723,0.7175,754200000.0
2009-04-16 11:30:00,0.7176,0.71858,0.71624,0.7183,754200000.0
2009-04-16 12:00:00,0.71825,0.72266,0.7179,0.72215,754200000.0
2009-04-16 12:30:00,0.72238,0.7232,0.71873,0.7194,754200000.0
2009-04-16 13:00:00,0.71937,0.71966,0.71754,0.7187,754200000.0
2009-04-16 13:30:00,0.71865,0.72015,0.71777,0.71985,754200000.0
2009-04-16 14:00:00,0.7198,0.72243,0.71945,0.72238,754200000.0
2009-04-16 14:30:00,0.72248,0.72413,0.72126,0.72405,754200000.0
2009-04-16 15:00:00,0.724,0.72466,0.72318,0.72427,754200000.0
2009-04-16 15:30:00,0.72429,0.7244,0.7213,0.72216,754200000.0
2009-04-16 16:00:00,0.72218,0.7231,0.7209,0.72156,754200000.0
2009-04-16 16:30:00,0.72151,0.72214,0.71892,0.71993,754200000.0
2009-04-16 17:00:00,0.71995,0.72033,0.71785,0.71863,754200000.0
2009-04-16 17:30:00,0.71862,0.7207,0.71861,0.71985,754200000.0
2009-04-16 18:00:00,0.71983,0.72035,0.71741,0.71769,754200000.0
2009-04-16 18:30:00,0.71765,0.71875,0.71705,0.71813,754200000.0
2009-04-16 19:00:00,0.71809,0.71825,0.71518,0.71595,754200000.0
2009-04-16 19:30:00,0.71593,0.71604,0.71375,0.71596,754200000.0
2009-04-16 20:00:00,0.71599,0.71745,0.71575,0.71743,754200000.0
2009-04-16 20:30:00,0.71744,0.71995,0.71744,0.71865,754200000.0
2009-04-16 21:00:00,0.71858,0.72105,0.7182,0.7193,754200000.0
2009-04-16 21:30:00,0.71929,0.72075,0.71875,0.71876,754200000.0
2009-04-16 22:00:00,0.71875,0.72061,0.71871,0.7199,729060000.0
2009-04-16 22:30:00,0.71993,0.7205,0.71895,0.72035,678780000.0
2009-04-16 23:00:00,0.72045,0.7206,0.71935,0.71935,578220000.0
2009-04-16 23:30:00,0.7194,0.72046,0.71935,0.71975,653640000.0
2009-04-17 00:00:00,0.71983,0.7199,0.71908,0.71934,754200000.0
2009-04-17 00:30:00,0.71933,0.7204,0.71925,0.7203,754200000.0
2009-04-17 01:00:00,0.72032,0.72119,0.72027,0.72103,754200000.0
2009-04-17 01:30:00,0.72102,0.72221,0.71992,0.71992,754200000.0
2009-04-17 02:00:00,0.71982,0.72178,0.71905,0.72165,754200000.0
2009-04-17 02:30:00,0.72164,0.72222,0.7195,0.7203,754200000.0
2009-04-17 03:00:00,0.72025,0.72075,0.71904,0.71994,754200000.0
2009-04-17 03:30:00,0.71995,0.72118,0.71966,0.72061,754200000.0
2009-04-17 04:00:00,0.72064,0.72149,0.72035,0.72115,754200000.0
2009-04-17 04:30:00,0.72107,0.72131,0.71905,0.71907,754200000.0
2009-04-17 05:00:00,0.71905,0.72015,0.71897,0.71956,754200000.0
2009-04-17 05:30:00,0.71955,0.7205,0.71934,0.71934,754200000.0
2009-04-17 06:00:00,0.71942,0.71955,0.71669,0.7173,754200000.0
2009-04-17 06:30:00,0.71727,0.71895,0.71717,0.71875,754200000.0
2009-04-17 07:00:00,0.71869,0.71971,0.71863,0.71915,754200000.0
2009-04-17 07:30:00,0.71913,0.7201,0.71865,0.7196,754200000.0
2009-04-17 08:00:00,0.71961,0.72035,0.7177,0.71965,754200000.0
2009-04-17 08:30:00,0.7197,0.72165,0.71948,0.72015,754200000.0
2009-04-17 09:00:00,0.72023,0.72198,0.72008,0.72098,754200000.0
2009-04-17 09:30:00,0.72105,0.72105,0.7199,0.72008,754200000.0
2009-04-17 10:00:00,0.72005,0.72095,0.7192,0.71925,754200000.0
2009-04-17 10:30:00,0.7193,0.72153,0.7193,0.72032,754200000.0
2009-04-17 11:00:00,0.72023,0.72135,0.7198,0.72,754200000.0
2009-04-17 11:30:00,0.72008,0.72111,0.71985,0.72111,754200000.0
2009-04-17 12:00:00,0.72116,0.72126,0.71986,0.72115,729060000.0
2009-04-17 12:30:00,0.72118,0.722,0.71925,0.72033,754200000.0
2009-04-17 13:00:00,0.72035,0.72105,0.7185,0.71865,754200000.0
2009-04-17 13:30:00,0.71863,0.72058,0.7182,0.7204,754200000.0
2009-04-17 14:00:00,0.72042,0.72262,0.7201,0.72169,754200000.0
2009-04-17 14:30:00,0.72166,0.72204,0.72034,0.72115,754200000.0
2009-04-17 15:00:00,0.72117,0.72175,0.72055,0.72173,754200000.0
2009-04-17 15:30:00,0.7217,0.72273,0.72058,0.72158,754200000.0
2009-04-17 16:00:00,0.72155,0.72223,0.7196,0.72025,754200000.0
2009-04-17 16:30:00,0.72027,0.72061,0.71903,0.71982,754200000.0
2009-04-17 17:00:00,0.71977,0.721,0.71932,0.72055,754200000.0
2009-04-17 17:30:00,0.72045,0.72083,0.7197,0.72009,754200000.0
2009-04-17 18:00:00,0.72006,0.7201,0.71923,0.7199,729060000.0
2009-04-17 18:30:00,0.71993,0.72015,0.71914,0.71997,729060000.0
2009-04-17 19:00:00,0.71993,0.72138,0.71987,0.72138,729060000.0
2009-04-17 19:30:00,0.7214,0.7219,0.72068,0.72106,729060000.0
2009-04-17 20:00:00,0.72108,0.72113,0.71958,0.72031,729060000.0
2009-04-17 20:30:00,0.72033,0.7208,0.71918,0.71918,754200000.0
2009-04-17 21:00:00,0.71917,0.72084,0.71913,0.72063,729060000.0
2009-04-17 21:30:00,0.72055,0.72105,0.71978,0.7207,729060000.0
2009-04-17 22:00:00,0.72065,0.7219,0.72065,0.72178,703920000.0
2009-04-17 22:30:00,0.72183,0.72235,0.72138,0.72235,653640000.0
2009-04-20 00:00:00,0.72308,0.72313,0.72181,0.72268,653640000.0
2009-04-20 00:30:00,0.72275,0.72373,0.7225,0.72365,653640000.0
2009-04-20 01:00:00,0.7237,0.72375,0.72163,0.72175,729060000.0
2009-04-20 01:30:00,0.72165,0.72248,0.71917,0.7192,754200000.0
2009-04-20 02:00:00,0.71929,0.72078,0.71809,0.71817,729060000.0
2009-04-20 02:30:00,0.71825,0.71905,0.7161,0.71685,754200000.0
2009-04-20 03:00:00,0.71695,0.71813,0.71663,0.7171,754200000.0
2009-04-20 03:30:00,0.71705,0.71705,0.71507,0.71645,754200000.0
2009-04-20 04:00:00,0.7164,0.71742,0.716,0.71617,754200000.0
2009-04-20 04:30:00,0.71625,0.7169,0.7157,0.71635,729060000.0
2009-04-20 05:00:00,0.71637,0.71726,0.71637,0.71683,729060000.0
2009-04-20 05:30:00,0.71691,0.7186,0.7169,0.71805,729060000.0
2009-04-20 06:00:00,0.71821,0.7193,0.7181,0.719,703920000.0
2009-04-20 06:30:00,0.71905,0.71957,0.71855,0.71955,729060000.0
2009-04-20 07:00:00,0.7196,0.71971,0.7182,0.71883,678780000.0
2009-04-20 07:30:00,0.71888,0.71954,0.718,0.71825,729060000.0
2009-04-20 08:00:00,0.71823,0.7192,0.7172,0.719,754200000.0
2009-04-20 08:30:00,0.71895,0.71895,0.71672,0.71732,754200000.0
2009-04-20 09:00:00,0.71739,0.71757,0.71488,0.71613,754200000.0
2009-04-20 09:30:00,0.71617,0.71657,0.71278,0.7131,754200000.0
2009-04-20 10:00:00,0.71315,0.7137,0.71091,0.7118,754200000.0
2009-04-20 10:30:00,0.71178,0.71303,0.70943,0.7095,754200000.0
2009-04-20 11:00:00,0.70953,0.71055,0.70857,0.70885,754200000.0
2009-04-20 11:30:00,0.70892,0.70892,0.70545,0.70545,754200000.0
2009-04-20 12:00:00,0.70548,0.70763,0.70485,0.70663,754200000.0
2009-04-20 12:30:00,0.70668,0.70721,0.7054,0.70672,754200000.0
2009-04-20 13:00:00,0.7067,0.70768,0.70503,0.70508,754200000.0
2009-04-20 13:30:00,0.70513,0.70618,0.70507,0.70521,729060000.0
2009-04-20 14:00:00,0.70522,0.70576,0.70395,0.70507,754200000.0
2009-04-20 14:30:00,0.70512,0.70658,0.70488,0.70641,754200000.0
2009-04-20 15:00:00,0.70636,0.70771,0.70558,0.7062,754200000.0
2009-04-20 15:30:00,0.70623,0.7063,0.70305,0.70348,754200000.0
2009-04-20 16:00:00,0.70345,0.7038,0.70188,0.70372,754200000.0
2009-04-20 16:30:00,0.70375,0.70407,0.70222,0.70407,754200000.0
2009-04-20 17:00:00,0.70403,0.70406,0.70263,0.70321,754200000.0
2009-04-20 17:30:00,0.7032,0.7033,0.70115,0.70176,754200000.0
2009-04-20 18:00:00,0.70175,0.70179,0.70068,0.7012,754200000.0
2009-04-20 18:30:00,0.70118,0.70155,0.7002,0.70036,754200000.0
2009-04-20 19:00:00,0.70035,0.7004,0.69621,0.69729,754200000.0
2009-04-20 19:30:00,0.6973,0.69851,0.69657,0.69773,754200000.0
2009-04-20 20:00:00,0.69774,0.69834,0.69673,0.69834,754200000.0
2009-04-20 20:30:00,0.69835,0.69845,0.6967,0.6967,754200000.0
2009-04-20 21:00:00,0.69673,0.69707,0.69614,0.69643,754200000.0
2009-04-20 21:30:00,0.69642,0.69745,0.69607,0.69613,754200000.0
2009-04-20 22:00:00,0.69615,0.69636,0.6952,0.6956,754200000.0
2009-04-20 22:30:00,0.69557,0.69649,0.69515,0.69639,754200000.0
2009-04-20 23:00:00,0.69638,0.69783,0.6963,0.69773,729060000.0
2009-04-20 23:30:00,0.69775,0.699,0.69732,0.6987,754200000.0
2009-04-21 00:00:00,0.69868,0.69905,0.6982,0.6988,754200000.0
2009-04-21 00:30:00,0.69883,0.7,0.69883,0.69955,754200000.0
2009-04-21 01:00:00,0.69956,0.70054,0.69955,0.69987,754200000.0
2009-04-21 01:30:00,0.69986,0.69995,0.69678,0.6974,754200000.0
2009-04-21 02:00:00,0.69738,0.6986,0.6971,0.6983,754200000.0
2009-04-21 02:30:00,0.69837,0.7003,0.6983,0.70022,754200000.0
2009-04-21 03:00:00,0.70024,0.7015,0.6995,0.7003,754200000.0
2009-04-21 03:30:00,0.70035,0.70045,0.6989,0.69891,754200000.0
2009-04-21 04:00:00,0.6989,0.70007,0.69855,0.6996,754200000.0
2009-04-21 04:30:00,0.69959,0.70116,0.6994,0.7009,754200000.0
2009-04-21 05:00:00,0.70085,0.7017,0.70063,0.70155,754200000.0
2009-04-21 05:30:00,0.70156,0.7018,0.7001,0.7014,754200000.0
2009-04-21 06:00:00,0.70151,0.70154,0.70051,0.70095,754200000.0
2009-04-21 06:30:00,0.70094,0.7027,0.7008,0.70242,754200000.0
2009-04-21 07:00:00,0.70241,0.70265,0.70164,0.70229,754200000.0
2009-04-21 07:30:00,0.70222,0.7028,0.7022,0.7024,754200000.0
2009-04-21 08:00:00,0.7023,0.70253,0.69983,0.7008,754200000.0
2009-04-21 08:30:00,0.70076,0.70104,0.69866,0.69933,754200000.0
2009-04-21 09:00:00,0.69928,0.70075,0.69765,0.70003,754200000.0
2009-04-21 09:30:00,0.70009,0.70254,0.69997,0.7017,754200000.0
2009-04-21 10:00:00,0.70165,0.70358,0.70118,0.7033,754200000.0
2009-04-21 10:30:00,0.7032,0.70393,0.70175,0.7024,754200000.0
2009-04-21 11:00:00,0.70242,0.70489,0.70203,0.70223,754200000.0
2009-04-21 11:30:00,0.70218,0.7026,0.701,0.70178,754200000.0
2009-04-21 12:00:00,0.70183,0.7032,0.7013,0.70175,754200000.0
2009-04-21 12:30:00,0.7017,0.70236,0.69907,0.6991,703920000.0
2009-04-21 13:00:00,0.69915,0.70113,0.69853,0.69928,754200000.0
2009-04-21 13:30:00,0.69923,0.7003,0.6983,0.69943,754200000.0
2009-04-21 14:00:00,0.69937,0.6995,0.69815,0.6986,754200000.0
2009-04-21 14:30:00,0.69855,0.6999,0.69845,0.6993,754200000.0
2009-04-21 15:00:00,0.69925,0.69925,0.69749,0.69828,754200000.0
2009-04-21 15:30:00,0.69827,0.70395,0.69825,0.7017,754200000.0
2009-04-21 16:00:00,0.70173,0.70261,0.70048,0.70145,754200000.0
2009-04-21 16:30:00,0.70143,0.7045,0.7012,0.70402,754200000.0
2009-04-21 17:00:00,0.70399,0.7085,0.70397,0.70757,754200000.0
2009-04-21 17:30:00,0.7077,0.71035,0.70714,0.70963,754200000.0
2009-04-21 18:00:00,0.7096,0.71076,0.70798,0.70947,754200000.0
2009-04-21 18:30:00,0.70955,0.71285,0.70946,0.71138,754200000.0
2009-04-21 19:00:00,0.71143,0.71205,0.7097,0.71,754200000.0
2009-04-21 19:30:00,0.71005,0.71164,0.7092,0.71115,754200000.0
2009-04-21 20:00:00,0.71135,0.71195,0.70945,0.71038,754200000.0
2009-04-21 20:30:00,0.71043,0.7113,0.70947,0.70947,754200000.0
2009-04-21 21:00:00,0.70949,0.71284,0.709,0.71083,754200000.0
2009-04-21 21:30:00,0.7108,0.71187,0.71027,0.71187,754200000.0
2009-04-21 22:00:00,0.71185,0.7119,0.71077,0.7113,703920000.0
2009-04-21 22:30:00,0.71135,0.7119,0.71103,0.71123,678780000.0
2009-04-21 23:00:00,0.71128,0.71183,0.7096,0.70996,678780000.0
2009-04-21 23:30:00,0.70999,0.71104,0.70936,0.70955,754200000.0
2009-04-22 00:00:00,0.70958,0.70966,0.7085,0.7094,754200000.0
2009-04-22 00:30:00,0.70939,0.70939,0.7084,0.7086,754200000.0
2009-04-22 01:00:00,0.70861,0.70955,0.7084,0.70925,754200000.0
2009-04-22 01:30:00,0.70917,0.70927,0.70614,0.70691,754200000.0
2009-04-22 02:00:00,0.70686,0.70755,0.70621,0.707,754200000.0
2009-04-22 02:30:00,0.70695,0.70712,0.70555,0.7066,754200000.0
2009-04-22 03:00:00,0.70661,0.7069,0.70571,0.70632,754200000.0
2009-04-22 03:30:00,0.70635,0.7076,0.7049,0.70615,754200000.0
2009-04-22 04:00:00,0.70612,0.70695,0.70595,0.70653,754200000.0
2009-04-22 04:30:00,0.70655,0.70685,0.7061,0.70654,754200000.0
2009-04-22 05:00:00,0.70653,0.7066,0.70577,0.7058,754200000.0
2009-04-22 05:30:00,0.70588,0.70595,0.70392,0.7045,754200000.0
2009-04-22 06:00:00,0.70457,0.7053,0.703,0.70333,729060000.0
2009-04-22 06:30:00,0.70335,0.70423,0.70263,0.70405,729060000.0
2009-04-22 07:00:00,0.704,0.70499,0.7033,0.7047,678780000.0
2009-04-22 07:30:00,0.70475,0.7056,0.70415,0.70512,754200000.0
2009-04-22 08:00:00,0.7051,0.70668,0.70479,0.70565,754200000.0
2009-04-22 08:30:00,0.70562,0.7058,0.7041,0.70424,754200000.0
2009-04-22 09:00:00,0.70426,0.70436,0.70114,0.7028,754200000.0
2009-04-22 09:30:00,0.70267,0.70423,0.70175,0.70397,754200000.0
2009-04-22 10:00:00,0.70394,0.7047,0.70245,0.70333,754200000.0
2009-04-22 10:30:00,0.7034,0.704,0.70165,0.70247,754200000.0
2009-04-22 11:00:00,0.7026,0.70428,0.7022,0.70408,754200000.0
2009-04-22 11:30:00,0.70405,0.7046,0.703,0.70425,754200000.0
2009-04-22 12:00:00,0.70428,0.70488,0.70215,0.7044,754200000.0
2009-04-22 12:30:00,0.70445,0.70526,0.7034,0.705,754200000.0
2009-04-22 13:00:00,0.70495,0.70548,0.70347,0.7054,754200000.0
2009-04-22 13:30:00,0.70535,0.70718,0.70418,0.70575,754200000.0
2009-04-22 14:00:00,0.70572,0.70602,0.70213,0.70411,754200000.0
2009-04-22 14:30:00,0.70406,0.70406,0.7021,0.70273,754200000.0
2009-04-22 15:00:00,0.70271,0.70427,0.70017,0.70405,754200000.0
2009-04-22 15:30:00,0.70407,0.70647,0.70324,0.70645,754200000.0
2009-04-22 16:00:00,0.70634,0.71008,0.70625,0.70988,729060000.0
2009-04-22 16:30:00,0.7099,0.7101,0.7078,0.7082,754200000.0
2009-04-22 17:00:00,0.70826,0.71015,0.70745,0.70955,754200000.0
2009-04-22 17:30:00,0.7096,0.71072,0.7094,0.7107,754200000.0
2009-04-22 18:00:00,0.71069,0.71105,0.7082,0.70824,754200000.0
2009-04-22 18:30:00,0.70818,0.70871,0.70595,0.70705,754200000.0
2009-04-22 19:00:00,0.707,0.7093,0.70695,0.70915,754200000.0
2009-04-22 19:30:00,0.70912,0.71002,0.70715,0.70725,754200000.0
2009-04-22 20:00:00,0.7072,0.70956,0.70695,0.70922,754200000.0
2009-04-22 20:30:00,0.70925,0.71149,0.70925,0.71068,754200000.0
2009-04-22 21:00:00,0.71075,0.7111,0.70921,0.70945,754200000.0
2009-04-22 21:30:00,0.70946,0.70956,0.70564,0.70576,754200000.0
2009-04-22 22:00:00,0.70581,0.70615,0.7044,0.70465,703920000.0
2009-04-22 22:30:00,0.7047,0.7054,0.70457,0.70515,678780000.0
2009-04-22 23:00:00,0.7051,0.70552,0.7045,0.70538,427380000.0
2009-04-22 23:30:00,0.70526,0.7056,0.70425,0.7055,628500000.0
2009-04-23 00:00:00,0.70546,0.707,0.7054,0.7066,628500000.0
2009-04-23 00:30:00,0.70665,0.70735,0.70655,0.7073,628500000.0
2009-04-23 01:00:00,0.70732,0.70775,0.70625,0.7064,678780000.0
2009-04-23 01:30:00,0.70635,0.70645,0.70496,0.706,729060000.0
2009-04-23 02:00:00,0.70605,0.70763,0.70601,0.70655,729060000.0
2009-04-23 02:30:00,0.70665,0.7067,0.70438,0.7044,729060000.0
2009-04-23 03:00:00,0.70434,0.70472,0.70287,0.70293,754200000.0
2009-04-23 03:30:00,0.70298,0.70416,0.70272,0.70399,729060000.0
2009-04-23 04:00:00,0.70394,0.70469,0.70344,0.70389,729060000.0
2009-04-23 04:30:00,0.70394,0.70432,0.70354,0.70407,628500000.0
2009-04-23 05:00:00,0.70411,0.70421,0.70352,0.70375,603360000.0
2009-04-23 05:30:00,0.7038,0.70445,0.70305,0.70428,729060000.0
2009-04-23 06:00:00,0.70445,0.70563,0.70438,0.70527,754200000.0
2009-04-23 06:30:00,0.70532,0.7065,0.70521,0.70635,754200000.0
2009-04-23 07:00:00,0.70638,0.7083,0.70635,0.7083,729060000.0
2009-04-23 07:30:00,0.70838,0.70898,0.70728,0.70819,754200000.0
2009-04-23 08:00:00,0.70824,0.7095,0.70736,0.70911,754200000.0
2009-04-23 08:30:00,0.70909,0.70926,0.70769,0.70797,754200000.0
2009-04-23 09:00:00,0.70793,0.70918,0.7073,0.7083,754200000.0
2009-04-23 09:30:00,0.70835,0.70881,0.7065,0.70707,754200000.0
2009-04-23 10:00:00,0.7072,0.70928,0.707,0.70913,754200000.0
2009-04-23 10:30:00,0.70917,0.70926,0.7077,0.7081,729060000.0
2009-04-23 11:00:00,0.708,0.7094,0.70745,0.70895,754200000.0
2009-04-23 11:30:00,0.70896,0.71072,0.70875,0.71056,754200000.0
2009-04-23 12:00:00,0.71053,0.71213,0.71028,0.71115,754200000.0
2009-04-23 12:30:00,0.71117,0.71117,0.70947,0.7106,754200000.0
2009-04-23 13:00:00,0.71057,0.71485,0.7101,0.71425,754200000.0
2009-04-23 13:30:00,0.71423,0.71483,0.71168,0.71224,754200000.0
2009-04-23 14:00:00,0.71227,0.71363,0.71219,0.71265,754200000.0
2009-04-23 14:30:00,0.7127,0.71295,0.71111,0.71195,754200000.0
2009-04-23 15:00:00,0.71205,0.71228,0.71015,0.71088,754200000.0
2009-04-23 15:30:00,0.71091,0.71115,0.70877,0.70902,754200000.0
2009-04-23 16:00:00,0.70897,0.71043,0.70772,0.71042,754200000.0
2009-04-23 16:30:00,0.7104,0.7128,0.71,0.71213,754200000.0
2009-04-23 17:00:00,0.71218,0.71263,0.70953,0.71125,754200000.0
2009-04-23 17:30:00,0.7112,0.7122,0.70959,0.7102,754200000.0
2009-04-23 18:00:00,0.71018,0.71182,0.71,0.71047,754200000.0
2009-04-23 18:30:00,0.71045,0.71116,0.70961,0.7105,754200000.0
2009-04-23 19:00:00,0.71055,0.71265,0.7102,0.71225,754200000.0
2009-04-23 19:30:00,0.71223,0.71413,0.71193,0.71235,754200000.0
2009-04-23 20:00:00,0.71225,0.71249,0.7107,0.7123,754200000.0
2009-04-23 20:30:00,0.71225,0.71369,0.71195,0.7129,754200000.0
2009-04-23 21:00:00,0.71287,0.71295,0.7109,0.7119,754200000.0
2009-04-23 21:30:00,0.71195,0.71438,0.71135,0.71365,754200000.0
2009-04-23 22:00:00,0.71371,0.71531,0.7135,0.71456,754200000.0
2009-04-23 22:30:00,0.71461,0.71536,0.71451,0.71453,703920000.0
2009-04-23 23:00:00,0.71448,0.71495,0.71435,0.7144,502800000.0
2009-04-23 23:30:00,0.7142,0.7142,0.7131,0.7135,553080000.0
2009-04-24 00:00:00,0.7136,0.7143,0.7136,0.71385,553080000.0
2009-04-24 00:30:00,0.71377,0.71403,0.71288,0.71325,603360000.0
2009-04-24 01:00:00,0.71318,0.7141,0.7126,0.71317,628500000.0
2009-04-24 01:30:00,0.71307,0.7133,0.71155,0.71192,729060000.0
2009-04-24 02:00:00,0.71187,0.71225,0.71044,0.71137,754200000.0
2009-04-24 02:30:00,0.71142,0.71267,0.71085,0.7117,754200000.0
2009-04-24 03:00:00,0.71175,0.71218,0.71102,0.71195,754200000.0
2009-04-24 03:30:00,0.7119,0.71248,0.7116,0.7119,703920000.0
2009-04-24 04:00:00,0.71188,0.71263,0.7116,0.71235,754200000.0
2009-04-24 04:30:00,0.7124,0.7139,0.7124,0.71385,754200000.0
2009-04-24 05:00:00,0.7138,0.71547,0.71308,0.71495,754200000.0
2009-04-24 05:30:00,0.715,0.71515,0.71359,0.71434,729060000.0
2009-04-24 06:00:00,0.71449,0.71469,0.7123,0.71315,729060000.0
2009-04-24 06:30:00,0.71321,0.71345,0.71094,0.71215,754200000.0
2009-04-24 07:00:00,0.71218,0.714,0.71158,0.71376,729060000.0
2009-04-24 07:30:00,0.71368,0.71413,0.71158,0.71173,754200000.0
2009-04-24 08:00:00,0.71168,0.71275,0.71138,0.71253,754200000.0
2009-04-24 08:30:00,0.7126,0.71423,0.71255,0.7132,754200000.0
2009-04-24 09:00:00,0.71325,0.71425,0.71267,0.7137,754200000.0
2009-04-24 09:30:00,0.71368,0.7149,0.7134,0.7144,754200000.0
2009-04-24 10:00:00,0.71435,0.719,0.71435,0.71847,754200000.0
2009-04-24 10:30:00,0.71843,0.71863,0.71502,0.71565,754200000.0
2009-04-24 11:00:00,0.7156,0.71669,0.71505,0.7159,754200000.0
2009-04-24 11:30:00,0.71595,0.71668,0.71442,0.71565,754200000.0
2009-04-24 12:00:00,0.7157,0.71635,0.71562,0.71612,754200000.0
2009-04-24 12:30:00,0.71607,0.71868,0.71603,0.71785,729060000.0
2009-04-24 13:00:00,0.71775,0.71963,0.71743,0.71935,754200000.0
2009-04-24 13:30:00,0.7194,0.7195,0.71776,0.71868,754200000.0
2009-04-24 14:00:00,0.71865,0.71968,0.71836,0.71883,754200000.0
2009-04-24 14:30:00,0.71886,0.71962,0.71761,0.71915,754200000.0
2009-04-24 15:00:00,0.71916,0.72118,0.71916,0.72054,754200000.0
2009-04-24 15:30:00,0.72049,0.72101,0.71918,0.7203,754200000.0
2009-04-24 16:00:00,0.72032,0.72172,0.71803,0.71896,754200000.0
2009-04-24 16:30:00,0.71901,0.721,0.71901,0.721,754200000.0
2009-04-24 17:00:00,0.72098,0.72169,0.72018,0.72151,754200000.0
2009-04-24 17:30:00,0.72153,0.72237,0.72125,0.7218,754200000.0
2009-04-24 18:00:00,0.72185,0.7227,0.7211,0.72132,754200000.0
2009-04-24 18:30:00,0.7213,0.72243,0.72095,0.72183,754200000.0
2009-04-24 19:00:00,0.7218,0.72186,0.7207,0.7211,703920000.0
2009-04-24 19:30:00,0.72115,0.7212,0.72005,0.72075,703920000.0
2009-04-24 20:00:00,0.72077,0.72223,0.71879,0.7221,754200000.0
2009-04-24 20:30:00,0.72218,0.72245,0.7211,0.72215,754200000.0
2009-04-24 21:00:00,0.72219,0.72274,0.7216,0.72262,754200000.0
2009-04-24 21:30:00,0.72255,0.72379,0.72204,0.7223,729060000.0
2009-04-24 22:00:00,0.72215,0.72347,0.72194,0.7229,678780000.0
2009-04-24 22:30:00,0.72288,0.7232,0.72209,0.723,653640000.0
2009-04-27 00:00:00,0.72111,0.72111,0.7184,0.71928,729060000.0
2009-04-27 00:30:00,0.7191,0.71957,0.71715,0.71717,729060000.0
2009-04-27 01:00:00,0.71725,0.7185,0.71668,0.71795,678780000.0
2009-04-27 01:30:00,0.7179,0.71795,0.71653,0.71662,678780000.0
2009-04-27 02:00:00,0.71658,0.71748,0.71572,0.71595,703920000.0
2009-04-27 02:30:00,0.7159,0.71795,0.71585,0.71715,754200000.0
2009-04-27 03:00:00,0.7171,0.71735,0.7161,0.71712,754200000.0
2009-04-27 03:30:00,0.71715,0.7175,0.7162,0.71655,678780000.0
2009-04-27 04:00:00,0.71647,0.71648,0.71338,0.71358,754200000.0
2009-04-27 04:30:00,0.7136,0.71425,0.71246,0.71247,754200000.0
2009-04-27 05:00:00,0.71252,0.7132,0.71182,0.7132,754200000.0
2009-04-27 05:30:00,0.71315,0.7133,0.71043,0.7113,754200000.0
2009-04-27 06:00:00,0.71135,0.71213,0.70991,0.71125,754200000.0
2009-04-27 06:30:00,0.71134,0.71327,0.71134,0.7131,754200000.0
2009-04-27 07:00:00,0.713,0.7135,0.7121,0.71335,729060000.0
2009-04-27 07:30:00,0.7133,0.71375,0.71205,0.7127,754200000.0
2009-04-27 08:00:00,0.71268,0.71315,0.71183,0.71305,754200000.0
2009-04-27 08:30:00,0.713,0.71323,0.71124,0.71124,754200000.0
2009-04-27 09:00:00,0.71109,0.71348,0.71093,0.7133,754200000.0
2009-04-27 09:30:00,0.71335,0.71522,0.7133,0.71509,754200000.0
2009-04-27 10:00:00,0.71507,0.7156,0.71396,0.71515,754200000.0
2009-04-27 10:30:00,0.71518,0.71648,0.7151,0.71638,754200000.0
2009-04-27 11:00:00,0.7163,0.71695,0.71429,0.71478,754200000.0
2009-04-27 11:30:00,0.7148,0.71485,0.71397,0.71439,754200000.0
2009-04-27 12:00:00,0.71429,0.71474,0.71298,0.71373,754200000.0
2009-04-27 12:30:00,0.71375,0.7146,0.71349,0.71395,754200000.0
2009-04-27 13:00:00,0.71392,0.7146,0.7138,0.71419,754200000.0
2009-04-27 13:30:00,0.71413,0.71551,0.71398,0.71439,754200000.0
2009-04-27 14:00:00,0.71444,0.71455,0.71285,0.71365,754200000.0
2009-04-27 14:30:00,0.7137,0.71453,0.71252,0.71435,754200000.0
2009-04-27 15:00:00,0.7143,0.7151,0.714,0.7145,754200000.0
2009-04-27 15:30:00,0.71455,0.71505,0.7133,0.71365,754200000.0
2009-04-27 16:00:00,0.71358,0.71523,0.71302,0.71465,754200000.0
2009-04-27 16:30:00,0.71462,0.71653,0.71392,0.71595,754200000.0
2009-04-27 17:00:00,0.71593,0.71661,0.7145,0.71527,754200000.0
2009-04-27 17:30:00,0.71532,0.71615,0.71439,0.71543,754200000.0
2009-04-27 18:00:00,0.71548,0.71628,0.71478,0.71546,754200000.0
2009-04-27 18:30:00,0.71544,0.71562,0.71363,0.71381,754200000.0
2009-04-27 19:00:00,0.71379,0.71392,0.71149,0.7118,754200000.0
2009-04-27 19:30:00,0.71181,0.71202,0.70874,0.70955,754200000.0
2009-04-27 20:00:00,0.70953,0.7105,0.70881,0.71018,754200000.0
2009-04-27 20:30:00,0.71023,0.71158,0.71023,0.71071,754200000.0
2009-04-27 21:00:00,0.71075,0.71108,0.70929,0.71025,754200000.0
2009-04-27 21:30:00,0.7102,0.71208,0.70988,0.70995,578220000.0
2009-04-27 22:00:00,0.70976,0.71168,0.70945,0.71103,754200000.0
2009-04-27 22:30:00,0.71098,0.71121,0.70955,0.70983,729060000.0
2009-04-27 23:00:00,0.70988,0.70995,0.70876,0.7089,628500000.0
2009-04-27 23:30:00,0.70885,0.70926,0.708,0.7085,603360000.0
2009-04-28 00:00:00,0.70845,0.7092,0.7084,0.70863,628500000.0
2009-04-28 00:30:00,0.70867,0.70867,0.7065,0.7068,754200000.0
2009-04-28 01:00:00,0.70685,0.70777,0.70665,0.70672,703920000.0
2009-04-28 01:30:00,0.70675,0.70766,0.70565,0.70638,729060000.0
2009-04-28 02:00:00,0.70628,0.70654,0.70439,0.70481,754200000.0
2009-04-28 02:30:00,0.70486,0.70698,0.70474,0.70582,754200000.0
2009-04-28 03:00:00,0.70577,0.70687,0.70558,0.70613,754200000.0
2009-04-28 03:30:00,0.7061,0.7069,0.70537,0.7066,703920000.0
2009-04-28 04:00:00,0.70665,0.70709,0.70497,0.7051,754200000.0
2009-04-28 04:30:00,0.70507,0.70542,0.7032,0.70378,754200000.0
2009-04-28 05:00:00,0.70381,0.70381,0.70222,0.70285,754200000.0
2009-04-28 05:30:00,0.70295,0.70455,0.70262,0.7045,754200000.0
2009-04-28 06:00:00,0.70455,0.70455,0.69965,0.70028,754200000.0
2009-04-28 06:30:00,0.70022,0.7014,0.69993,0.70055,754200000.0
2009-04-28 07:00:00,0.7005,0.70275,0.7005,0.70264,754200000.0
2009-04-28 07:30:00,0.70267,0.70268,0.70105,0.7012,754200000.0
2009-04-28 08:00:00,0.70117,0.7026,0.7011,0.70123,754200000.0
2009-04-28 08:30:00,0.7013,0.7015,0.69883,0.70013,754200000.0
2009-04-28 09:00:00,0.70017,0.70145,0.69933,0.70098,754200000.0
2009-04-28 09:30:00,0.70093,0.7022,0.70065,0.70119,754200000.0
2009-04-28 10:00:00,0.70124,0.70259,0.70099,0.70183,754200000.0
2009-04-28 10:30:00,0.70198,0.70234,0.70088,0.70141,754200000.0
2009-04-28 11:00:00,0.70137,0.70182,0.70083,0.70103,754200000.0
2009-04-28 11:30:00,0.70099,0.70225,0.7009,0.7022,754200000.0
2009-04-28 12:00:00,0.70225,0.70258,0.70103,0.70258,754200000.0
2009-04-28 12:30:00,0.70255,0.70305,0.7014,0.70144,678780000.0
2009-04-28 13:00:00,0.70135,0.70306,0.70125,0.70273,754200000.0
2009-04-28 13:30:00,0.70267,0.70267,0.70005,0.70212,754200000.0
2009-04-28 14:00:00,0.70215,0.70263,0.70105,0.70255,729060000.0
2009-04-28 14:30:00,0.70256,0.70358,0.70183,0.70295,754200000.0
2009-04-28 15:00:00,0.7029,0.70443,0.70253,0.70342,754200000.0
2009-04-28 15:30:00,0.70346,0.7056,0.70344,0.70534,754200000.0
2009-04-28 16:00:00,0.70552,0.70695,0.7049,0.70515,754200000.0
2009-04-28 16:30:00,0.70512,0.70637,0.70407,0.70466,754200000.0
2009-04-28 17:00:00,0.70473,0.70545,0.70394,0.70502,754200000.0
2009-04-28 17:30:00,0.70503,0.70537,0.70375,0.70405,754200000.0
2009-04-28 18:00:00,0.70404,0.70475,0.70378,0.70442,754200000.0
2009-04-28 18:30:00,0.70445,0.70605,0.70388,0.70599,754200000.0
2009-04-28 19:00:00,0.706,0.70625,0.70492,0.70565,754200000.0
2009-04-28 19:30:00,0.70566,0.70705,0.70548,0.70597,754200000.0
2009-04-28 20:00:00,0.70601,0.70847,0.70595,0.70847,754200000.0
2009-04-28 20:30:00,0.70848,0.7099,0.70712,0.70744,754200000.0
2009-04-28 21:00:00,0.70743,0.70841,0.70675,0.70683,754200000.0
2009-04-28 21:30:00,0.70682,0.70685,0.70595,0.70625,754200000.0
2009-04-28 22:00:00,0.70626,0.70721,0.70615,0.70715,754200000.0
2009-04-28 22:30:00,0.7071,0.70715,0.70593,0.70593,754200000.0
2009-04-28 23:00:00,0.70595,0.706,0.70465,0.70551,754200000.0
2009-04-28 23:30:00,0.70555,0.7063,0.7052,0.70541,729060000.0
2009-04-29 00:00:00,0.70544,0.7063,0.70497,0.70573,729060000.0
2009-04-29 00:30:00,0.70574,0.7063,0.70561,0.70592,754200000.0
2009-04-29 01:00:00,0.70601,0.70605,0.70535,0.7058,653640000.0
2009-04-29 01:30:00,0.70585,0.70713,0.7058,0.70687,678780000.0
2009-04-29 02:00:00,0.7069,0.7097,0.7066,0.70886,754200000.0
2009-04-29 02:30:00,0.70887,0.71148,0.70801,0.71042,754200000.0
2009-04-29 03:00:00,0.71055,0.71168,0.71038,0.71111,754200000.0
2009-04-29 03:30:00,0.71106,0.71141,0.70991,0.70993,729060000.0
2009-04-29 04:00:00,0.70991,0.71041,0.70906,0.70968,703920000.0
2009-04-29 04:30:00,0.70973,0.71108,0.70966,0.71093,754200000.0
2009-04-29 05:00:00,0.71083,0.71368,0.71083,0.71313,754200000.0
2009-04-29 05:30:00,0.7131,0.71356,0.7126,0.7133,703920000.0
2009-04-29 06:00:00,0.71345,0.71348,0.7126,0.71335,703920000.0
2009-04-29 06:30:00,0.7133,0.71343,0.71126,0.71153,754200000.0
2009-04-29 07:00:00,0.71158,0.71373,0.7109,0.7133,754200000.0
2009-04-29 07:30:00,0.71332,0.714,0.71236,0.7126,754200000.0
2009-04-29 08:00:00,0.71258,0.715,0.71255,0.71405,754200000.0
2009-04-29 08:30:00,0.71395,0.71508,0.71343,0.71444,754200000.0
2009-04-29 09:00:00,0.71437,0.71493,0.71323,0.7141,754200000.0
2009-04-29 09:30:00,0.71415,0.71544,0.71374,0.71416,729060000.0
2009-04-29 10:00:00,0.71412,0.71531,0.714,0.71459,754200000.0
2009-04-29 10:30:00,0.71454,0.7161,0.71369,0.7157,754200000.0
2009-04-29 11:00:00,0.71573,0.71761,0.71532,0.7169,754200000.0
2009-04-29 11:30:00,0.71689,0.71942,0.7167,0.7182,754200000.0
2009-04-29 12:00:00,0.71819,0.7183,0.7169,0.7172,754200000.0
2009-04-29 12:30:00,0.71719,0.71878,0.71709,0.7183,754200000.0
2009-04-29 13:00:00,0.71832,0.71917,0.7175,0.7189,754200000.0
2009-04-29 13:30:00,0.71891,0.7196,0.7182,0.71959,754200000.0
2009-04-29 14:00:00,0.7196,0.7198,0.7183,0.71949,754200000.0
2009-04-29 14:30:00,0.71947,0.71947,0.71712,0.7179,754200000.0
2009-04-29 15:00:00,0.71785,0.71785,0.7165,0.71744,754200000.0
2009-04-29 15:30:00,0.7174,0.72015,0.71665,0.7198,754200000.0
2009-04-29 16:00:00,0.71975,0.7224,0.7184,0.72189,754200000.0
2009-04-29 16:30:00,0.7219,0.7234,0.7212,0.72321,754200000.0
2009-04-29 17:00:00,0.72315,0.72648,0.7229,0.7264,754200000.0
2009-04-29 17:30:00,0.72639,0.7277,0.7257,0.72645,754200000.0
2009-04-29 18:00:00,0.72644,0.72727,0.7255,0.72586,754200000.0
2009-04-29 18:30:00,0.72587,0.72833,0.72584,0.72785,754200000.0
2009-04-29 19:00:00,0.72774,0.72832,0.72734,0.72786,754200000.0
2009-04-29 19:30:00,0.72785,0.72865,0.72685,0.72815,754200000.0
2009-04-29 20:00:00,0.72817,0.72845,0.7255,0.72658,754200000.0
2009-04-29 20:30:00,0.72659,0.72978,0.72601,0.729,754200000.0
2009-04-29 21:00:00,0.72905,0.72915,0.7236,0.72443,754200000.0
2009-04-29 21:30:00,0.72441,0.7256,0.72351,0.72517,754200000.0
2009-04-29 22:00:00,0.72515,0.7258,0.72435,0.72518,754200000.0
2009-04-29 22:30:00,0.7252,0.72754,0.72515,0.72675,729060000.0
2009-04-29 23:00:00,0.72673,0.72678,0.7241,0.7255,754200000.0
2009-04-29 23:30:00,0.72553,0.72555,0.72322,0.72352,754200000.0
2009-04-30 00:00:00,0.72355,0.7243,0.72345,0.72375,754200000.0
2009-04-30 00:30:00,0.72376,0.72468,0.72348,0.72454,754200000.0
2009-04-30 01:00:00,0.72455,0.7257,0.72304,0.7257,754200000.0
2009-04-30 01:30:00,0.72572,0.7259,0.7248,0.7252,754200000.0
2009-04-30 02:00:00,0.72525,0.7279,0.7249,0.7262,754200000.0
2009-04-30 02:30:00,0.72622,0.72885,0.72615,0.72762,754200000.0
2009-04-30 03:00:00,0.72764,0.7281,0.7266,0.72779,754200000.0
2009-04-30 03:30:00,0.72777,0.7286,0.72745,0.72803,754200000.0
2009-04-30 04:00:00,0.72798,0.72798,0.7263,0.72712,754200000.0
2009-04-30 04:30:00,0.7271,0.7273,0.7265,0.727,754200000.0
2009-04-30 05:00:00,0.72702,0.72812,0.7264,0.72717,754200000.0
2009-04-30 05:30:00,0.72711,0.72844,0.7266,0.7269,754200000.0
2009-04-30 06:00:00,0.72701,0.72701,0.72352,0.72452,754200000.0
2009-04-30 06:30:00,0.72447,0.72555,0.72415,0.72538,754200000.0
2009-04-30 07:00:00,0.7254,0.72557,0.7241,0.7252,754200000.0
2009-04-30 07:30:00,0.72519,0.72684,0.7249,0.7263,754200000.0
2009-04-30 08:00:00,0.72633,0.72844,0.72562,0.7281,754200000.0
2009-04-30 08:30:00,0.72806,0.73557,0.72805,0.73442,754200000.0
2009-04-30 09:00:00,0.73445,0.7357,0.73335,0.73514,754200000.0
2009-04-30 09:30:00,0.73517,0.73821,0.73517,0.7379,754200000.0
2009-04-30 10:00:00,0.73778,0.7378,0.7351,0.73625,754200000.0
2009-04-30 10:30:00,0.7363,0.73665,0.73375,0.7341,754200000.0
2009-04-30 11:00:00,0.73404,0.73415,0.73157,0.73225,754200000.0
2009-04-30 11:30:00,0.73228,0.73285,0.73093,0.73142,754200000.0
2009-04-30 12:00:00,0.7314,0.7347,0.73136,0.7332,754200000.0
2009-04-30 12:30:00,0.73315,0.73355,0.73016,0.73183,754200000.0
2009-04-30 13:00:00,0.73187,0.73206,0.72825,0.73115,754200000.0
2009-04-30 13:30:00,0.73113,0.7321,0.73055,0.73196,754200000.0
2009-04-30 14:00:00,0.73195,0.73195,0.73052,0.73091,754200000.0
2009-04-30 14:30:00,0.73095,0.73105,0.72668,0.72695,754200000.0
2009-04-30 15:00:00,0.72696,0.72963,0.72685,0.72952,754200000.0
2009-04-30 15:30:00,0.72945,0.73065,0.72737,0.72838,754200000.0
2009-04-30 16:00:00,0.7284,0.73262,0.7284,0.73225,754200000.0
2009-04-30 16:30:00,0.73236,0.73508,0.73153,0.73449,754200000.0
2009-04-30 17:00:00,0.73453,0.73588,0.73267,0.73401,754200000.0
2009-04-30 17:30:00,0.73404,0.73442,0.73138,0.7314,754200000.0
2009-04-30 18:00:00,0.73137,0.73305,0.7312,0.73187,754200000.0
2009-04-30 18:30:00,0.73185,0.73193,0.72777,0.7286,754200000.0
2009-04-30 19:00:00,0.72857,0.72953,0.7251,0.72578,754200000.0
2009-04-30 19:30:00,0.72573,0.72773,0.72535,0.72765,754200000.0
2009-04-30 20:00:00,0.72754,0.72925,0.72695,0.72877,754200000.0
2009-04-30 20:30:00,0.72876,0.72943,0.72735,0.72908,754200000.0
2009-04-30 21:00:00,0.72913,0.72913,0.7255,0.72605,754200000.0
2009-04-30 21:30:00,0.72606,0.72825,0.7257,0.7265,754200000.0
2009-04-30 22:00:00,0.72647,0.7268,0.72513,0.7255,729060000.0
2009-04-30 22:30:00,0.72549,0.7261,0.72521,0.72536,754200000.0
2009-04-30 23:00:00,0.7254,0.72605,0.7248,0.72503,729060000.0
2009-04-30 23:30:00,0.72505,0.72559,0.7248,0.72493,754200000.0
2009-05-01 00:00:00,0.72495,0.7256,0.7244,0.7244,754200000.0
2009-05-01 00:30:00,0.72442,0.72635,0.72398,0.72635,754200000.0
2009-05-01 01:00:00,0.72637,0.72738,0.72634,0.72717,754200000.0
2009-05-01 01:30:00,0.72718,0.7291,0.72697,0.7288,754200000.0
2009-05-01 02:00:00,0.72881,0.72905,0.72805,0.7287,754200000.0
2009-05-01 02:30:00,0.72872,0.72927,0.727,0.7273,754200000.0
2009-05-01 03:00:00,0.72732,0.72795,0.72512,0.72535,754200000.0
2009-05-01 03:30:00,0.7253,0.72605,0.7247,0.7253,754200000.0
2009-05-01 04:00:00,0.72535,0.72759,0.7253,0.72685,754200000.0
2009-05-01 04:30:00,0.7268,0.72748,0.7259,0.72596,678780000.0
2009-05-01 05:00:00,0.72598,0.726,0.72525,0.72588,653640000.0
2009-05-01 05:30:00,0.72589,0.7266,0.72585,0.72637,729060000.0
2009-05-01 06:00:00,0.72649,0.7269,0.72565,0.72598,754200000.0
2009-05-01 06:30:00,0.72597,0.7266,0.7259,0.72637,729060000.0
2009-05-01 07:00:00,0.72635,0.72703,0.72635,0.72662,754200000.0
2009-05-01 07:30:00,0.72664,0.72767,0.72663,0.72685,754200000.0
2009-05-01 08:00:00,0.72683,0.72923,0.7268,0.72855,754200000.0
2009-05-01 08:30:00,0.72857,0.73066,0.72852,0.73015,754200000.0
2009-05-01 09:00:00,0.73012,0.73155,0.7292,0.72985,754200000.0
2009-05-01 09:30:00,0.72995,0.73065,0.7292,0.72965,703920000.0
2009-05-01 10:00:00,0.72968,0.73058,0.729,0.73,754200000.0
2009-05-01 10:30:00,0.72993,0.73168,0.7295,0.73148,754200000.0
2009-05-01 11:00:00,0.73145,0.73228,0.7309,0.7314,729060000.0
2009-05-01 11:30:00,0.73145,0.73223,0.73098,0.73128,754200000.0
2009-05-01 12:00:00,0.7312,0.733,0.73105,0.73258,754200000.0
2009-05-01 12:30:00,0.7326,0.73448,0.73258,0.73315,754200000.0
2009-05-01 13:00:00,0.7333,0.7335,0.7315,0.7326,754200000.0
2009-05-01 13:30:00,0.73262,0.7331,0.73142,0.73185,678780000.0
2009-05-01 14:00:00,0.73183,0.73315,0.73095,0.73095,754200000.0
2009-05-01 14:30:00,0.73099,0.7312,0.72814,0.72825,754200000.0
2009-05-01 15:00:00,0.72824,0.72865,0.72708,0.72787,754200000.0
2009-05-01 15:30:00,0.7279,0.7295,0.72695,0.72805,754200000.0
2009-05-01 16:00:00,0.7281,0.7293,0.72513,0.7262,754200000.0
2009-05-01 16:30:00,0.72613,0.72793,0.72545,0.72693,754200000.0
2009-05-01 17:00:00,0.7269,0.73075,0.72673,0.7307,754200000.0
2009-05-01 17:30:00,0.73075,0.73108,0.72857,0.7287,754200000.0
2009-05-01 18:00:00,0.72875,0.73015,0.7284,0.7294,729060000.0
2009-05-01 18:30:00,0.72935,0.7302,0.7281,0.7281,703920000.0
2009-05-01 19:00:00,0.7282,0.7303,0.7282,0.7302,729060000.0
2009-05-01 19:30:00,0.7301,0.73183,0.73,0.7306,729060000.0
2009-05-01 20:00:00,0.7307,0.73173,0.7304,0.73158,703920000.0
2009-05-01 20:30:00,0.73155,0.73155,0.72945,0.7303,754200000.0
2009-05-01 21:00:00,0.73039,0.7304,0.7291,0.7295,754200000.0
2009-05-01 21:30:00,0.72945,0.73015,0.7291,0.72995,729060000.0
2009-05-01 22:00:00,0.73015,0.73093,0.7294,0.73035,578220000.0
2009-05-01 22:30:00,0.7304,0.73198,0.72948,0.7304,628500000.0
2009-05-04 00:00:00,0.7324,0.7344,0.7324,0.7339,653640000.0
2009-05-04 00:30:00,0.73395,0.73443,0.73355,0.7339,678780000.0
2009-05-04 01:00:00,0.73384,0.73417,0.7337,0.7339,578220000.0
2009-05-04 01:30:00,0.73385,0.73385,0.73273,0.73345,729060000.0
2009-05-04 02:00:00,0.73344,0.7336,0.73245,0.7331,754200000.0
2009-05-04 02:30:00,0.73312,0.73591,0.7329,0.73532,754200000.0
2009-05-04 03:00:00,0.73535,0.7358,0.73447,0.73565,754200000.0
2009-05-04 03:30:00,0.73557,0.73666,0.7343,0.73627,754200000.0
2009-05-04 04:00:00,0.73622,0.73657,0.73575,0.73585,703920000.0
2009-05-04 04:30:00,0.73587,0.7374,0.73587,0.7374,703920000.0
2009-05-04 05:00:00,0.73748,0.73883,0.7362,0.7365,754200000.0
2009-05-04 05:30:00,0.73645,0.73705,0.73465,0.73465,754200000.0
2009-05-04 06:00:00,0.73468,0.73535,0.73425,0.73515,729060000.0
2009-05-04 06:30:00,0.73517,0.73575,0.73513,0.73545,553080000.0
2009-05-04 07:00:00,0.7355,0.7355,0.73475,0.735,703920000.0
2009-05-04 07:30:00,0.73505,0.736,0.73495,0.7353,678780000.0
2009-05-04 08:00:00,0.73524,0.73645,0.73468,0.73613,754200000.0
2009-05-04 08:30:00,0.7361,0.7379,0.73595,0.73615,754200000.0
2009-05-04 09:00:00,0.7362,0.7365,0.73518,0.73565,754200000.0
2009-05-04 09:30:00,0.7357,0.73628,0.7343,0.73547,729060000.0
2009-05-04 10:00:00,0.7354,0.7359,0.73322,0.73331,703920000.0
2009-05-04 10:30:00,0.73334,0.73464,0.73261,0.73338,678780000.0
2009-05-04 11:00:00,0.73343,0.7341,0.73303,0.7337,754200000.0
2009-05-04 11:30:00,0.73365,0.73388,0.73155,0.73165,754200000.0
2009-05-04 12:00:00,0.7317,0.7333,0.73127,0.7332,754200000.0
2009-05-04 12:30:00,0.73315,0.7335,0.73245,0.73245,754200000.0
2009-05-04 13:00:00,0.73242,0.7334,0.732,0.73275,729060000.0
2009-05-04 13:30:00,0.73277,0.73375,0.73275,0.7337,754200000.0
2009-05-04 14:00:00,0.73368,0.73375,0.73215,0.73327,754200000.0
2009-05-04 14:30:00,0.7333,0.73562,0.73307,0.73536,754200000.0
2009-05-04 15:00:00,0.73544,0.73675,0.7348,0.73673,754200000.0
2009-05-04 15:30:00,0.73675,0.73754,0.73582,0.73681,754200000.0
2009-05-04 16:00:00,0.73684,0.73951,0.7368,0.73903,754200000.0
2009-05-04 16:30:00,0.73898,0.73926,0.73789,0.7387,754200000.0
2009-05-04 17:00:00,0.73863,0.73953,0.73795,0.73811,754200000.0
2009-05-04 17:30:00,0.73805,0.73943,0.73783,0.73852,754200000.0
2009-05-04 18:00:00,0.73854,0.74096,0.73677,0.73707,754200000.0
2009-05-04 18:30:00,0.73704,0.73833,0.73672,0.7378,754200000.0
2009-05-04 19:00:00,0.73778,0.7389,0.73733,0.73857,754200000.0
2009-05-04 19:30:00,0.73862,0.7391,0.73813,0.73863,754200000.0
2009-05-04 20:00:00,0.7387,0.73935,0.73765,0.73875,754200000.0
2009-05-04 20:30:00,0.73873,0.73913,0.73651,0.73762,754200000.0
2009-05-04 21:00:00,0.73767,0.73767,0.7366,0.73735,754200000.0
2009-05-04 21:30:00,0.73739,0.73984,0.73682,0.73948,754200000.0
2009-05-04 22:00:00,0.7395,0.7408,0.7393,0.74065,653640000.0
2009-05-04 22:30:00,0.74064,0.7408,0.7397,0.7398,729060000.0
2009-05-04 23:00:00,0.73975,0.7398,0.7383,0.73907,578220000.0
2009-05-04 23:30:00,0.73929,0.74065,0.73897,0.74062,427380000.0
2009-05-05 00:00:00,0.74072,0.7415,0.74005,0.7405,729060000.0
2009-05-05 00:30:00,0.74051,0.7414,0.7401,0.74042,754200000.0
2009-05-05 01:00:00,0.74045,0.7408,0.74005,0.74017,729060000.0
2009-05-05 01:30:00,0.7401,0.74141,0.7399,0.7414,754200000.0
2009-05-05 02:00:00,0.74139,0.7424,0.7406,0.7418,754200000.0
2009-05-05 02:30:00,0.74179,0.7421,0.7388,0.7394,754200000.0
2009-05-05 03:00:00,0.73938,0.74005,0.73864,0.73915,729060000.0
2009-05-05 03:30:00,0.7391,0.73975,0.73885,0.7393,729060000.0
2009-05-05 04:00:00,0.73927,0.74035,0.7391,0.7401,754200000.0
2009-05-05 04:30:00,0.74003,0.74062,0.73976,0.7404,729060000.0
2009-05-05 05:00:00,0.74042,0.74045,0.73898,0.7391,729060000.0
2009-05-05 05:30:00,0.73911,0.73935,0.738,0.738,754200000.0
2009-05-05 06:00:00,0.73808,0.73928,0.73765,0.73893,754200000.0
2009-05-05 06:30:00,0.7389,0.7419,0.7385,0.7399,754200000.0
2009-05-05 07:00:00,0.73985,0.741,0.73905,0.74059,754200000.0
2009-05-05 07:30:00,0.7406,0.7413,0.73952,0.74047,754200000.0
2009-05-05 08:00:00,0.74045,0.74093,0.73957,0.74035,754200000.0
2009-05-05 08:30:00,0.74028,0.74205,0.73905,0.73935,754200000.0
2009-05-05 09:00:00,0.73945,0.7401,0.73815,0.73872,754200000.0
2009-05-05 09:30:00,0.73871,0.73965,0.73845,0.73925,754200000.0
2009-05-05 10:00:00,0.7392,0.74109,0.73915,0.74052,754200000.0
2009-05-05 10:30:00,0.74051,0.74464,0.74045,0.74367,754200000.0
2009-05-05 11:00:00,0.74366,0.74605,0.74365,0.74575,754200000.0
2009-05-05 11:30:00,0.7457,0.74621,0.74382,0.74385,754200000.0
2009-05-05 12:00:00,0.74387,0.74525,0.74372,0.74495,754200000.0
2009-05-05 12:30:00,0.74498,0.7458,0.7448,0.7454,754200000.0
2009-05-05 13:00:00,0.74545,0.74636,0.74457,0.74463,754200000.0
2009-05-05 13:30:00,0.74459,0.74481,0.74347,0.74455,754200000.0
2009-05-05 14:00:00,0.74451,0.74524,0.74405,0.74496,754200000.0
2009-05-05 14:30:00,0.74491,0.74745,0.74491,0.74665,754200000.0
2009-05-05 15:00:00,0.74668,0.74705,0.74577,0.74643,754200000.0
2009-05-05 15:30:00,0.74645,0.74777,0.74505,0.74515,754200000.0
2009-05-05 16:00:00,0.74514,0.74701,0.74135,0.74195,754200000.0
2009-05-05 16:30:00,0.74197,0.74245,0.73982,0.74145,754200000.0
2009-05-05 17:00:00,0.74147,0.74355,0.74145,0.74272,754200000.0
2009-05-05 17:30:00,0.74274,0.7438,0.74238,0.74333,754200000.0
2009-05-05 18:00:00,0.74329,0.74368,0.74244,0.7433,754200000.0
2009-05-05 18:30:00,0.74333,0.74341,0.7415,0.74209,754200000.0
2009-05-05 19:00:00,0.74208,0.74288,0.7412,0.74144,754200000.0
2009-05-05 19:30:00,0.74142,0.74183,0.7407,0.74146,754200000.0
2009-05-05 20:00:00,0.74145,0.74295,0.74015,0.74018,754200000.0
2009-05-05 20:30:00,0.74015,0.74118,0.73843,0.74108,754200000.0
2009-05-05 21:00:00,0.74106,0.74166,0.74042,0.74125,754200000.0
2009-05-05 21:30:00,0.74124,0.7434,0.74124,0.7423,754200000.0
2009-05-05 22:00:00,0.74225,0.74385,0.74201,0.74274,754200000.0
2009-05-05 22:30:00,0.7427,0.74277,0.7418,0.7423,754200000.0
2009-05-05 23:00:00,0.74227,0.7423,0.74055,0.7409,754200000.0
2009-05-05 23:30:00,0.74092,0.74113,0.74015,0.7405,678780000.0
2009-05-06 00:00:00,0.74051,0.74157,0.74047,0.7414,754200000.0
2009-05-06 00:30:00,0.74142,0.74145,0.74025,0.7404,754200000.0
2009-05-06 01:00:00,0.74035,0.74077,0.73801,0.7385,754200000.0
2009-05-06 01:30:00,0.73849,0.73915,0.73709,0.73885,754200000.0
2009-05-06 02:00:00,0.73882,0.73885,0.73752,0.7384,754200000.0
2009-05-06 02:30:00,0.73838,0.73927,0.738,0.73913,754200000.0
2009-05-06 03:00:00,0.73915,0.7392,0.73695,0.7389,754200000.0
2009-05-06 03:30:00,0.73885,0.74083,0.73415,0.73494,754200000.0
2009-05-06 04:00:00,0.73495,0.73705,0.73342,0.7368,754200000.0
2009-05-06 04:30:00,0.73681,0.73709,0.73585,0.73665,754200000.0
2009-05-06 05:00:00,0.7366,0.7371,0.73552,0.73661,754200000.0
2009-05-06 05:30:00,0.73659,0.73665,0.73493,0.73622,754200000.0
2009-05-06 06:00:00,0.73633,0.73665,0.73545,0.73594,754200000.0
2009-05-06 06:30:00,0.73595,0.73675,0.7353,0.73575,754200000.0
2009-05-06 07:00:00,0.73573,0.7362,0.73502,0.73542,754200000.0
2009-05-06 07:30:00,0.73541,0.7377,0.73532,0.73731,754200000.0
2009-05-06 08:00:00,0.7373,0.7381,0.73675,0.73789,754200000.0
2009-05-06 08:30:00,0.73791,0.7391,0.7376,0.73825,754200000.0
2009-05-06 09:00:00,0.7382,0.7407,0.73805,0.74005,754200000.0
2009-05-06 09:30:00,0.7401,0.74201,0.73985,0.74125,754200000.0
2009-05-06 10:00:00,0.74128,0.74375,0.74125,0.74345,754200000.0
2009-05-06 10:30:00,0.7435,0.74362,0.74184,0.74185,754200000.0
2009-05-06 11:00:00,0.7419,0.7428,0.74085,0.7411,729060000.0
2009-05-06 11:30:00,0.74113,0.74216,0.7405,0.74113,754200000.0
2009-05-06 12:00:00,0.7412,0.74165,0.74045,0.74165,754200000.0
2009-05-06 12:30:00,0.7416,0.74239,0.74115,0.7418,754200000.0
2009-05-06 13:00:00,0.74185,0.74225,0.73895,0.74054,754200000.0
2009-05-06 13:30:00,0.74052,0.743,0.73984,0.74283,754200000.0
2009-05-06 14:00:00,0.74285,0.74615,0.74246,0.74503,754200000.0
2009-05-06 14:30:00,0.74501,0.7471,0.74495,0.74525,754200000.0
2009-05-06 15:00:00,0.7453,0.74645,0.74525,0.74605,754200000.0
2009-05-06 15:30:00,0.7461,0.74625,0.74396,0.74405,754200000.0
2009-05-06 16:00:00,0.744,0.7446,0.742,0.74245,754200000.0
2009-05-06 16:30:00,0.74249,0.74462,0.74225,0.74368,754200000.0
2009-05-06 17:00:00,0.74375,0.74572,0.74328,0.74475,754200000.0
2009-05-06 17:30:00,0.7448,0.74654,0.74402,0.74654,754200000.0
2009-05-06 18:00:00,0.74653,0.74675,0.74545,0.7465,754200000.0
2009-05-06 18:30:00,0.74643,0.74883,0.74555,0.74715,754200000.0
2009-05-06 19:00:00,0.74722,0.74867,0.74714,0.7475,754200000.0
2009-05-06 19:30:00,0.74751,0.7485,0.74649,0.74822,754200000.0
2009-05-06 20:00:00,0.7482,0.74943,0.74765,0.74927,754200000.0
2009-05-06 20:30:00,0.74926,0.74998,0.74856,0.74875,754200000.0
2009-05-06 21:00:00,0.74874,0.74952,0.74723,0.74796,754200000.0
2009-05-06 21:30:00,0.74801,0.74885,0.74752,0.7483,754200000.0
2009-05-06 22:00:00,0.74828,0.74901,0.74801,0.74835,754200000.0
2009-05-06 22:30:00,0.74832,0.74858,0.74787,0.74802,754200000.0
2009-05-06 23:00:00,0.74805,0.74879,0.7471,0.7471,729060000.0
2009-05-06 23:30:00,0.74709,0.7477,0.74565,0.74667,754200000.0
2009-05-07 00:00:00,0.74664,0.74751,0.74621,0.7469,754200000.0
2009-05-07 00:30:00,0.74685,0.74901,0.7467,0.74845,754200000.0
2009-05-07 01:00:00,0.74844,0.75004,0.74844,0.74883,754200000.0
2009-05-07 01:30:00,0.7488,0.74893,0.7471,0.748,754200000.0
2009-05-07 02:00:00,0.74801,0.74885,0.7472,0.74755,754200000.0
2009-05-07 02:30:00,0.74752,0.74779,0.74635,0.74682,754200000.0
2009-05-07 03:00:00,0.74685,0.74781,0.74562,0.74695,754200000.0
2009-05-07 03:30:00,0.74693,0.7551,0.7468,0.7546,754200000.0
2009-05-07 04:00:00,0.75462,0.75595,0.75337,0.75454,754200000.0
2009-05-07 04:30:00,0.75455,0.75462,0.7533,0.75372,729060000.0
2009-05-07 05:00:00,0.75373,0.75383,0.75264,0.7535,754200000.0
2009-05-07 05:30:00,0.75351,0.75355,0.7521,0.75215,754200000.0
2009-05-07 06:00:00,0.75221,0.75255,0.7515,0.7517,754200000.0
2009-05-07 06:30:00,0.75171,0.7536,0.75169,0.75335,754200000.0
2009-05-07 07:00:00,0.75333,0.75333,0.7517,0.752,754200000.0
2009-05-07 07:30:00,0.75195,0.754,0.75185,0.75345,754200000.0
2009-05-07 08:00:00,0.7535,0.75376,0.75075,0.75135,754200000.0
2009-05-07 08:30:00,0.7514,0.75203,0.7508,0.7517,754200000.0
2009-05-07 09:00:00,0.75175,0.7527,0.75085,0.75195,754200000.0
2009-05-07 09:30:00,0.75205,0.75334,0.75175,0.75324,754200000.0
2009-05-07 10:00:00,0.75326,0.75515,0.75323,0.75415,754200000.0
2009-05-07 10:30:00,0.75418,0.75565,0.75403,0.75562,754200000.0
2009-05-07 11:00:00,0.7556,0.75601,0.75445,0.75578,754200000.0
2009-05-07 11:30:00,0.75576,0.75743,0.75575,0.7564,754200000.0
2009-05-07 12:00:00,0.75643,0.75772,0.7563,0.75643,754200000.0
2009-05-07 12:30:00,0.75645,0.75685,0.75479,0.7566,754200000.0
2009-05-07 13:00:00,0.75662,0.75675,0.75553,0.75642,754200000.0
2009-05-07 13:30:00,0.75638,0.75875,0.756,0.75765,754200000.0
2009-05-07 14:00:00,0.7577,0.75998,0.75766,0.75944,754200000.0
2009-05-07 14:30:00,0.75945,0.76139,0.75705,0.75795,754200000.0
2009-05-07 15:00:00,0.75794,0.76099,0.75775,0.75952,754200000.0
2009-05-07 15:30:00,0.7595,0.7604,0.75665,0.75668,754200000.0
2009-05-07 16:00:00,0.75664,0.75665,0.75335,0.75355,754200000.0
2009-05-07 16:30:00,0.75352,0.75776,0.75351,0.75755,754200000.0
2009-05-07 17:00:00,0.75748,0.75774,0.75395,0.75652,754200000.0
2009-05-07 17:30:00,0.75655,0.75767,0.7563,0.75762,754200000.0
2009-05-07 18:00:00,0.7576,0.75795,0.75616,0.75729,754200000.0
2009-05-07 18:30:00,0.75727,0.75901,0.75675,0.75852,754200000.0
2009-05-07 19:00:00,0.75855,0.75871,0.75565,0.75571,754200000.0
2009-05-07 19:30:00,0.75567,0.75581,0.75255,0.75345,754200000.0
2009-05-07 20:00:00,0.75346,0.75346,0.75163,0.75308,754200000.0
2009-05-07 20:30:00,0.75305,0.75335,0.75125,0.75218,754200000.0
2009-05-07 21:00:00,0.7522,0.75308,0.75165,0.75285,754200000.0
2009-05-07 21:30:00,0.75283,0.75358,0.75125,0.7534,754200000.0
2009-05-07 22:00:00,0.75335,0.75421,0.75298,0.75414,754200000.0
2009-05-07 22:30:00,0.75413,0.75434,0.75365,0.75369,754200000.0
2009-05-07 23:00:00,0.7537,0.75693,0.75362,0.7562,754200000.0
2009-05-07 23:30:00,0.75618,0.75677,0.75595,0.75608,754200000.0
2009-05-08 00:00:00,0.7561,0.7561,0.7537,0.75393,729060000.0
2009-05-08 00:30:00,0.75394,0.7555,0.7539,0.7547,754200000.0
2009-05-08 01:00:00,0.75469,0.75525,0.7543,0.75474,729060000.0
2009-05-08 01:30:00,0.75472,0.75485,0.75355,0.75482,754200000.0
2009-05-08 02:00:00,0.75483,0.75495,0.75352,0.75388,754200000.0
2009-05-08 02:30:00,0.75387,0.7546,0.75311,0.7534,754200000.0
2009-05-08 03:00:00,0.75341,0.7539,0.75281,0.75362,754200000.0
2009-05-08 03:30:00,0.75365,0.75365,0.75252,0.75252,754200000.0
2009-05-08 04:00:00,0.75251,0.75252,0.751,0.7511,754200000.0
2009-05-08 04:30:00,0.75115,0.75182,0.75052,0.75176,754200000.0
2009-05-08 05:00:00,0.75174,0.75181,0.751,0.75128,754200000.0
2009-05-08 05:30:00,0.7513,0.7528,0.7512,0.7525,754200000.0
2009-05-08 06:00:00,0.75264,0.75295,0.7522,0.75295,729060000.0
2009-05-08 06:30:00,0.75296,0.75472,0.7529,0.7543,754200000.0
2009-05-08 07:00:00,0.75433,0.755,0.75404,0.7543,754200000.0
2009-05-08 07:30:00,0.75434,0.7557,0.7542,0.75547,754200000.0
2009-05-08 08:00:00,0.7554,0.7568,0.75409,0.75655,754200000.0
2009-05-08 08:30:00,0.7565,0.7575,0.7561,0.75692,754200000.0
2009-05-08 09:00:00,0.7569,0.75727,0.75483,0.7559,754200000.0
2009-05-08 09:30:00,0.75592,0.75704,0.75469,0.75486,754200000.0
2009-05-08 10:00:00,0.75484,0.75648,0.75474,0.7564,754200000.0
2009-05-08 10:30:00,0.75635,0.75733,0.7562,0.7563,754200000.0
2009-05-08 11:00:00,0.75625,0.7563,0.75555,0.75598,754200000.0
2009-05-08 11:30:00,0.756,0.7562,0.7548,0.7555,754200000.0
2009-05-08 12:00:00,0.75555,0.75653,0.75443,0.75632,729060000.0
2009-05-08 12:30:00,0.75627,0.7591,0.7559,0.75777,754200000.0
2009-05-08 13:00:00,0.7578,0.7586,0.75698,0.758,754200000.0
2009-05-08 13:30:00,0.75797,0.7585,0.757,0.75754,729060000.0
2009-05-08 14:00:00,0.7575,0.75938,0.75689,0.75885,754200000.0
2009-05-08 14:30:00,0.75983,0.76045,0.75615,0.75805,754200000.0
2009-05-08 15:00:00,0.75813,0.76001,0.75798,0.75835,754200000.0
2009-05-08 15:30:00,0.7584,0.7601,0.75675,0.7577,754200000.0
2009-05-08 16:00:00,0.75772,0.75853,0.75556,0.75628,754200000.0
2009-05-08 16:30:00,0.75623,0.7591,0.75565,0.75874,754200000.0
2009-05-08 17:00:00,0.75875,0.76048,0.75853,0.75965,754200000.0
2009-05-08 17:30:00,0.7597,0.76128,0.7596,0.76068,754200000.0
2009-05-08 18:00:00,0.76085,0.76363,0.76035,0.76305,754200000.0
2009-05-08 18:30:00,0.76307,0.76468,0.7629,0.7642,754200000.0
2009-05-08 19:00:00,0.76458,0.76698,0.76433,0.76627,754200000.0
2009-05-08 19:30:00,0.76624,0.7691,0.7659,0.76828,754200000.0
2009-05-08 20:00:00,0.76835,0.76958,0.76813,0.76908,754200000.0
2009-05-08 20:30:00,0.7692,0.77063,0.76905,0.76935,754200000.0
2009-05-08 21:00:00,0.7694,0.76947,0.76688,0.76695,754200000.0
2009-05-08 21:30:00,0.767,0.76798,0.76665,0.76793,754200000.0
2009-05-08 22:00:00,0.76788,0.76833,0.76725,0.7683,653640000.0
2009-05-08 22:30:00,0.76835,0.76875,0.76797,0.7684,653640000.0
2009-05-11 00:00:00,0.77105,0.77105,0.76703,0.7676,754200000.0
2009-05-11 00:30:00,0.76765,0.76895,0.7673,0.7678,628500000.0
2009-05-11 01:00:00,0.7677,0.7685,0.7666,0.76835,729060000.0
2009-05-11 01:30:00,0.7684,0.76902,0.76795,0.76855,729060000.0
2009-05-11 02:00:00,0.76845,0.76941,0.76812,0.76823,703920000.0
2009-05-11 02:30:00,0.7682,0.76885,0.76673,0.76717,754200000.0
2009-05-11 03:00:00,0.7671,0.7671,0.76487,0.76578,754200000.0
2009-05-11 03:30:00,0.7659,0.76643,0.7649,0.7652,754200000.0
2009-05-11 04:00:00,0.76515,0.76668,0.765,0.76635,754200000.0
2009-05-11 04:30:00,0.7663,0.7689,0.7661,0.76835,754200000.0
2009-05-11 05:00:00,0.76828,0.76835,0.76721,0.768,729060000.0
2009-05-11 05:30:00,0.76805,0.7682,0.7672,0.7675,703920000.0
2009-05-11 06:00:00,0.76763,0.768,0.76713,0.76773,703920000.0
2009-05-11 06:30:00,0.76778,0.7687,0.76732,0.76778,754200000.0
2009-05-11 07:00:00,0.76783,0.76823,0.76652,0.76652,729060000.0
2009-05-11 07:30:00,0.76655,0.7676,0.76615,0.76655,653640000.0
2009-05-11 08:00:00,0.7666,0.76933,0.76655,0.76928,754200000.0
2009-05-11 08:30:00,0.76922,0.7699,0.76845,0.76867,754200000.0
2009-05-11 09:00:00,0.76865,0.76877,0.76503,0.7657,754200000.0
2009-05-11 09:30:00,0.76568,0.76665,0.76475,0.76565,754200000.0
2009-05-11 10:00:00,0.7656,0.76795,0.7651,0.76644,754200000.0
2009-05-11 10:30:00,0.76645,0.76655,0.7632,0.76515,754200000.0
2009-05-11 11:00:00,0.7651,0.76565,0.7621,0.76248,754200000.0
2009-05-11 11:30:00,0.76245,0.7642,0.7613,0.7628,754200000.0
2009-05-11 12:00:00,0.76275,0.76376,0.76173,0.7624,754200000.0
2009-05-11 12:30:00,0.76242,0.7636,0.76143,0.76157,754200000.0
2009-05-11 13:00:00,0.76164,0.76198,0.76072,0.76165,754200000.0
2009-05-11 13:30:00,0.76175,0.76233,0.76106,0.7612,754200000.0
2009-05-11 14:00:00,0.76117,0.76207,0.7601,0.76075,754200000.0
2009-05-11 14:30:00,0.76073,0.76268,0.7602,0.76167,754200000.0
2009-05-11 15:00:00,0.76155,0.7619,0.76013,0.7604,754200000.0
2009-05-11 15:30:00,0.76042,0.76137,0.75803,0.75939,754200000.0
2009-05-11 16:00:00,0.75931,0.7629,0.75852,0.7625,754200000.0
2009-05-11 16:30:00,0.76253,0.7642,0.76157,0.7642,754200000.0
2009-05-11 17:00:00,0.76411,0.76478,0.7631,0.76384,754200000.0
2009-05-11 17:30:00,0.7638,0.7643,0.76117,0.76117,754200000.0
2009-05-11 18:00:00,0.76115,0.7624,0.76109,0.76113,754200000.0
2009-05-11 18:30:00,0.76119,0.76219,0.7605,0.7606,754200000.0
2009-05-11 19:00:00,0.76057,0.76155,0.75985,0.76132,729060000.0
2009-05-11 19:30:00,0.76128,0.7625,0.76055,0.7607,754200000.0
2009-05-11 20:00:00,0.76067,0.76143,0.76005,0.76111,754200000.0
2009-05-11 20:30:00,0.76102,0.76158,0.76035,0.76121,754200000.0
2009-05-11 21:00:00,0.76126,0.76126,0.75951,0.75986,754200000.0
2009-05-11 21:30:00,0.75982,0.76057,0.75838,0.75878,754200000.0
2009-05-11 22:00:00,0.75875,0.7594,0.75788,0.759,653640000.0
2009-05-11 22:30:00,0.7589,0.7589,0.7582,0.7584,603360000.0
2009-05-11 23:00:00,0.75837,0.75848,0.758,0.75825,628500000.0
2009-05-11 23:30:00,0.75824,0.75825,0.75667,0.75774,754200000.0
2009-05-12 00:00:00,0.75776,0.75776,0.75666,0.75685,754200000.0
2009-05-12 00:30:00,0.75683,0.75982,0.75677,0.7598,754200000.0
2009-05-12 01:00:00,0.75971,0.75988,0.7587,0.75895,754200000.0
2009-05-12 01:30:00,0.7589,0.75995,0.7587,0.75904,754200000.0
2009-05-12 02:00:00,0.75899,0.75943,0.75815,0.75917,729060000.0
2009-05-12 02:30:00,0.75922,0.75964,0.75865,0.75887,754200000.0
2009-05-12 03:00:00,0.75882,0.75887,0.7567,0.75722,754200000.0
2009-05-12 03:30:00,0.75727,0.75784,0.756,0.75725,754200000.0
2009-05-12 04:00:00,0.7572,0.75913,0.7571,0.7581,754200000.0
2009-05-12 04:30:00,0.75808,0.75968,0.75808,0.75953,754200000.0
2009-05-12 05:00:00,0.75948,0.761,0.75933,0.76015,754200000.0
2009-05-12 05:30:00,0.76025,0.76085,0.75987,0.7599,729060000.0
2009-05-12 06:00:00,0.75997,0.76015,0.75828,0.75845,703920000.0
2009-05-12 06:30:00,0.7585,0.7593,0.75797,0.7582,754200000.0
2009-05-12 07:00:00,0.75815,0.7597,0.7576,0.75947,729060000.0
2009-05-12 07:30:00,0.7595,0.76037,0.7587,0.75955,754200000.0
2009-05-12 08:00:00,0.75965,0.7607,0.75917,0.75964,754200000.0
2009-05-12 08:30:00,0.75965,0.7606,0.75898,0.75992,754200000.0
2009-05-12 09:00:00,0.75995,0.76296,0.75987,0.76157,754200000.0
2009-05-12 09:30:00,0.76152,0.76365,0.76133,0.76353,754200000.0
2009-05-12 10:00:00,0.76357,0.76631,0.76328,0.76515,754200000.0
2009-05-12 10:30:00,0.76518,0.76545,0.76375,0.76455,754200000.0
2009-05-12 11:00:00,0.76457,0.76747,0.76455,0.76583,754200000.0
2009-05-12 11:30:00,0.76577,0.76675,0.7646,0.76635,754200000.0
2009-05-12 12:00:00,0.7663,0.76641,0.76339,0.76344,754200000.0
2009-05-12 12:30:00,0.76339,0.76368,0.76135,0.76153,754200000.0
2009-05-12 13:00:00,0.7616,0.764,0.7613,0.76351,754200000.0
2009-05-12 13:30:00,0.76348,0.7663,0.76254,0.76553,754200000.0
2009-05-12 14:00:00,0.76547,0.76664,0.76523,0.76638,754200000.0
2009-05-12 14:30:00,0.76643,0.76802,0.76579,0.76645,754200000.0
2009-05-12 15:00:00,0.7664,0.76715,0.76545,0.76643,754200000.0
2009-05-12 15:30:00,0.76641,0.76763,0.7643,0.76555,754200000.0
2009-05-12 16:00:00,0.7655,0.76588,0.76266,0.76549,754200000.0
2009-05-12 16:30:00,0.76555,0.76555,0.76346,0.7648,754200000.0
2009-05-12 17:00:00,0.76478,0.76637,0.76273,0.76396,754200000.0
2009-05-12 17:30:00,0.76399,0.76445,0.76283,0.76325,754200000.0
2009-05-12 18:00:00,0.76337,0.76372,0.76133,0.76145,754200000.0
2009-05-12 18:30:00,0.76143,0.76223,0.76028,0.76055,754200000.0
2009-05-12 19:00:00,0.76056,0.7623,0.76044,0.76201,754200000.0
2009-05-12 19:30:00,0.76202,0.76313,0.76145,0.76245,754200000.0
2009-05-12 20:00:00,0.76228,0.76308,0.76191,0.76234,754200000.0
2009-05-12 20:30:00,0.76242,0.76504,0.76217,0.76485,729060000.0
2009-05-12 21:00:00,0.76477,0.76657,0.76471,0.7664,754200000.0
2009-05-12 21:30:00,0.76638,0.76656,0.76405,0.76445,754200000.0
2009-05-12 22:00:00,0.76446,0.76594,0.76435,0.76502,729060000.0
2009-05-12 22:30:00,0.765,0.76513,0.76465,0.76475,754200000.0
2009-05-12 23:00:00,0.76478,0.765,0.7645,0.76475,678780000.0
2009-05-12 23:30:00,0.7648,0.76501,0.76409,0.7646,703920000.0
2009-05-13 00:00:00,0.76462,0.76646,0.76427,0.76641,754200000.0
2009-05-13 00:30:00,0.76642,0.76672,0.7656,0.76573,754200000.0
2009-05-13 01:00:00,0.76579,0.7675,0.7653,0.7675,754200000.0
2009-05-13 01:30:00,0.76743,0.76952,0.76715,0.76745,754200000.0
2009-05-13 02:00:00,0.7675,0.76991,0.7673,0.76895,754200000.0
2009-05-13 02:30:00,0.76896,0.77009,0.76805,0.76812,754200000.0
2009-05-13 03:00:00,0.76811,0.76824,0.76662,0.76681,754200000.0
2009-05-13 03:30:00,0.76687,0.76731,0.76638,0.7667,754200000.0
2009-05-13 04:00:00,0.76673,0.76928,0.7666,0.76792,754200000.0
2009-05-13 04:30:00,0.7679,0.7682,0.7673,0.76791,754200000.0
2009-05-13 05:00:00,0.76793,0.768,0.7668,0.76755,754200000.0
2009-05-13 05:30:00,0.7676,0.7685,0.76735,0.76781,754200000.0
2009-05-13 06:00:00,0.76792,0.7685,0.76665,0.76753,754200000.0
2009-05-13 06:30:00,0.76752,0.76767,0.7668,0.76706,754200000.0
2009-05-13 07:00:00,0.76703,0.7693,0.76696,0.76869,754200000.0
2009-05-13 07:30:00,0.76872,0.77026,0.76791,0.76913,754200000.0
2009-05-13 08:00:00,0.76912,0.76915,0.7679,0.76862,754200000.0
2009-05-13 08:30:00,0.7686,0.77026,0.76813,0.76855,754200000.0
2009-05-13 09:00:00,0.76854,0.7689,0.76685,0.76721,754200000.0
2009-05-13 09:30:00,0.7672,0.7695,0.76655,0.7691,754200000.0
2009-05-13 10:00:00,0.76913,0.76982,0.7675,0.76759,754200000.0
2009-05-13 10:30:00,0.76755,0.7686,0.76719,0.76755,754200000.0
2009-05-13 11:00:00,0.76756,0.76875,0.76677,0.76808,754200000.0
2009-05-13 11:30:00,0.76809,0.7684,0.76365,0.76365,754200000.0
2009-05-13 12:00:00,0.76359,0.76643,0.76236,0.76425,754200000.0
2009-05-13 12:30:00,0.76428,0.76495,0.76208,0.76345,754200000.0
2009-05-13 13:00:00,0.76343,0.76557,0.76224,0.76238,754200000.0
2009-05-13 13:30:00,0.7624,0.76315,0.76006,0.76065,754200000.0
2009-05-13 14:00:00,0.76064,0.76246,0.75943,0.7622,754200000.0
2009-05-13 14:30:00,0.76215,0.76215,0.75665,0.76003,754200000.0
2009-05-13 15:00:00,0.75999,0.76112,0.75621,0.75733,754200000.0
2009-05-13 15:30:00,0.7573,0.75843,0.75565,0.75763,754200000.0
2009-05-13 16:00:00,0.75758,0.75948,0.75644,0.75909,754200000.0
2009-05-13 16:30:00,0.75924,0.76093,0.75813,0.75913,754200000.0
2009-05-13 17:00:00,0.75912,0.75997,0.75798,0.75952,754200000.0
2009-05-13 17:30:00,0.75947,0.75965,0.7565,0.7568,754200000.0
2009-05-13 18:00:00,0.75678,0.759,0.75671,0.75809,754200000.0
2009-05-13 18:30:00,0.75811,0.75811,0.756,0.7563,754200000.0
2009-05-13 19:00:00,0.75633,0.75643,0.75249,0.75249,754200000.0
2009-05-13 19:30:00,0.75253,0.75548,0.75163,0.75525,754200000.0
2009-05-13 20:00:00,0.7553,0.75541,0.75305,0.75314,754200000.0
2009-05-13 20:30:00,0.75312,0.75419,0.75287,0.75384,754200000.0
2009-05-13 21:00:00,0.75388,0.75428,0.75102,0.75123,754200000.0
2009-05-13 21:30:00,0.7512,0.75182,0.75055,0.75128,754200000.0
2009-05-13 22:00:00,0.75122,0.75198,0.75108,0.7513,603360000.0
2009-05-13 22:30:00,0.75135,0.75305,0.75125,0.75298,729060000.0
2009-05-13 23:00:00,0.7529,0.75298,0.75127,0.75275,678780000.0
2009-05-13 23:30:00,0.75272,0.75395,0.75203,0.7525,527940000.0
2009-05-14 00:00:00,0.7523,0.75306,0.7521,0.75294,377100000.0
2009-05-14 00:30:00,0.75291,0.75389,0.75226,0.75306,678780000.0
2009-05-14 01:00:00,0.75326,0.75428,0.75311,0.75404,703920000.0
2009-05-14 01:30:00,0.7541,0.7541,0.7519,0.7524,754200000.0
2009-05-14 02:00:00,0.75245,0.75395,0.752,0.7534,754200000.0
2009-05-14 02:30:00,0.75337,0.75458,0.7528,0.7544,754200000.0
2009-05-14 03:00:00,0.75435,0.75548,0.75395,0.755,754200000.0
2009-05-14 03:30:00,0.75495,0.75553,0.75415,0.75455,754200000.0
2009-05-14 04:00:00,0.7546,0.755,0.753,0.7532,729060000.0
2009-05-14 04:30:00,0.75325,0.75335,0.75225,0.75248,754200000.0
2009-05-14 05:00:00,0.7525,0.75265,0.75085,0.75185,754200000.0
2009-05-14 05:30:00,0.75183,0.7522,0.7508,0.75099,754200000.0
2009-05-14 06:00:00,0.75106,0.7516,0.75073,0.75145,754200000.0
2009-05-14 06:30:00,0.75148,0.75345,0.75138,0.75215,703920000.0
2009-05-14 07:00:00,0.75218,0.75335,0.75217,0.75265,703920000.0
2009-05-14 07:30:00,0.7527,0.75345,0.75198,0.75218,729060000.0
2009-05-14 08:00:00,0.75223,0.7525,0.75078,0.75234,754200000.0
2009-05-14 08:30:00,0.7524,0.75347,0.752,0.75245,754200000.0
2009-05-14 09:00:00,0.7525,0.75349,0.74895,0.7496,754200000.0
2009-05-14 09:30:00,0.74957,0.7522,0.74825,0.75177,754200000.0
2009-05-14 10:00:00,0.75175,0.7538,0.75153,0.75275,754200000.0
2009-05-14 10:30:00,0.75285,0.7534,0.75103,0.7527,754200000.0
2009-05-14 11:00:00,0.75275,0.7536,0.75195,0.75245,754200000.0
2009-05-14 11:30:00,0.7524,0.7529,0.74984,0.75147,754200000.0
2009-05-14 12:00:00,0.7515,0.75188,0.7478,0.74855,754200000.0
2009-05-14 12:30:00,0.7486,0.75,0.74733,0.74863,754200000.0
2009-05-14 13:00:00,0.7486,0.7505,0.7478,0.74935,754200000.0
2009-05-14 13:30:00,0.7493,0.7501,0.7465,0.74901,754200000.0
2009-05-14 14:00:00,0.74896,0.74958,0.74766,0.74845,754200000.0
2009-05-14 14:30:00,0.74835,0.75098,0.74717,0.75035,754200000.0
2009-05-14 15:00:00,0.75029,0.75448,0.7501,0.75392,754200000.0
2009-05-14 15:30:00,0.75394,0.75702,0.75357,0.75451,754200000.0
2009-05-14 16:00:00,0.75453,0.75622,0.75366,0.75374,754200000.0
2009-05-14 16:30:00,0.75366,0.75529,0.75306,0.75491,754200000.0
2009-05-14 17:00:00,0.75496,0.758,0.75478,0.75732,754200000.0
2009-05-14 17:30:00,0.75739,0.75756,0.75576,0.75704,754200000.0
2009-05-14 18:00:00,0.75703,0.75922,0.75703,0.75762,754200000.0
2009-05-14 18:30:00,0.7576,0.75873,0.75721,0.75756,754200000.0
2009-05-14 19:00:00,0.75741,0.75851,0.75666,0.75668,754200000.0
2009-05-14 19:30:00,0.75665,0.75797,0.7565,0.75775,754200000.0
2009-05-14 20:00:00,0.75776,0.75948,0.75696,0.75896,754200000.0
2009-05-14 20:30:00,0.75892,0.76157,0.75874,0.76069,754200000.0
2009-05-14 21:00:00,0.76079,0.76148,0.76005,0.76111,754200000.0
2009-05-14 21:30:00,0.7611,0.76124,0.75964,0.7602,754200000.0
2009-05-14 22:00:00,0.76013,0.76068,0.76003,0.7605,729060000.0
2009-05-14 22:30:00,0.76042,0.76047,0.75951,0.75994,703920000.0
2009-05-14 23:00:00,0.75995,0.76003,0.75926,0.75958,703920000.0
2009-05-14 23:30:00,0.75955,0.75965,0.75849,0.75917,603360000.0
2009-05-15 00:00:00,0.75914,0.76005,0.75908,0.75973,729060000.0
2009-05-15 00:30:00,0.7597,0.76062,0.75931,0.76013,754200000.0
2009-05-15 01:00:00,0.76014,0.76018,0.75852,0.7586,754200000.0
2009-05-15 01:30:00,0.75858,0.75913,0.75773,0.75884,754200000.0
2009-05-15 02:00:00,0.75883,0.76048,0.75849,0.75956,754200000.0
2009-05-15 02:30:00,0.75957,0.76004,0.7584,0.75841,754200000.0
2009-05-15 03:00:00,0.75843,0.7588,0.75683,0.75852,754200000.0
2009-05-15 03:30:00,0.75856,0.75918,0.75762,0.75816,754200000.0
2009-05-15 04:00:00,0.75815,0.75898,0.75777,0.7586,754200000.0
2009-05-15 04:30:00,0.75862,0.75916,0.75849,0.75881,754200000.0
2009-05-15 05:00:00,0.75882,0.7596,0.75872,0.75922,678780000.0
2009-05-15 05:30:00,0.75923,0.75936,0.75874,0.7588,754200000.0
2009-05-15 06:00:00,0.75887,0.75912,0.75803,0.7584,754200000.0
2009-05-15 06:30:00,0.75841,0.75926,0.75832,0.75914,729060000.0
2009-05-15 07:00:00,0.7591,0.76011,0.75904,0.75995,754200000.0
2009-05-15 07:30:00,0.75993,0.76,0.75894,0.75957,754200000.0
2009-05-15 08:00:00,0.75952,0.75952,0.75713,0.75826,754200000.0
2009-05-15 08:30:00,0.75824,0.75824,0.75524,0.75609,754200000.0
2009-05-15 09:00:00,0.75612,0.75649,0.75482,0.75627,754200000.0
2009-05-15 09:30:00,0.7563,0.75739,0.7553,0.75632,754200000.0
2009-05-15 10:00:00,0.75633,0.75816,0.75566,0.75666,754200000.0
2009-05-15 10:30:00,0.75669,0.75769,0.75486,0.75554,754200000.0
2009-05-15 11:00:00,0.75553,0.75756,0.75462,0.75679,754200000.0
2009-05-15 11:30:00,0.7569,0.75691,0.75541,0.75575,754200000.0
2009-05-15 12:00:00,0.75578,0.75597,0.75289,0.7539,754200000.0
2009-05-15 12:30:00,0.75386,0.75517,0.75365,0.75486,754200000.0
2009-05-15 13:00:00,0.75485,0.75485,0.75327,0.75388,754200000.0
2009-05-15 13:30:00,0.75385,0.75425,0.75223,0.75247,754200000.0
2009-05-15 14:00:00,0.75245,0.75469,0.75195,0.75366,754200000.0
2009-05-15 14:30:00,0.75365,0.75654,0.7536,0.7558,754200000.0
2009-05-15 15:00:00,0.75579,0.75679,0.7543,0.75642,754200000.0
2009-05-15 15:30:00,0.75641,0.75939,0.75604,0.7583,754200000.0
2009-05-15 16:00:00,0.75835,0.75838,0.7551,0.7569,754200000.0
2009-05-15 16:30:00,0.75692,0.75774,0.75598,0.75605,754200000.0
2009-05-15 17:00:00,0.7561,0.75632,0.75414,0.75486,754200000.0
2009-05-15 17:30:00,0.75487,0.75571,0.75212,0.75234,754200000.0
2009-05-15 18:00:00,0.75236,0.75372,0.75211,0.75356,754200000.0
2009-05-15 18:30:00,0.75354,0.75364,0.75171,0.75184,754200000.0
2009-05-15 19:00:00,0.7518,0.75282,0.75083,0.75088,754200000.0
2009-05-15 19:30:00,0.75084,0.75178,0.74826,0.74938,754200000.0
2009-05-15 20:00:00,0.74934,0.74945,0.74802,0.74886,754200000.0
2009-05-15 20:30:00,0.74891,0.74891,0.74748,0.74836,754200000.0
2009-05-15 21:00:00,0.74833,0.75035,0.74757,0.74983,754200000.0
2009-05-15 21:30:00,0.74982,0.75014,0.74895,0.74948,754200000.0
2009-05-15 22:00:00,0.74949,0.75069,0.74881,0.74924,754200000.0
2009-05-15 22:30:00,0.74925,0.74997,0.74854,0.74885,678780000.0
2009-05-18 00:00:00,0.74998,0.75001,0.74684,0.74689,653640000.0
2009-05-18 00:30:00,0.74695,0.74965,0.74675,0.74936,754200000.0
2009-05-18 01:00:00,0.74941,0.75033,0.74673,0.7479,729060000.0
2009-05-18 01:30:00,0.74785,0.74846,0.74669,0.74698,754200000.0
2009-05-18 02:00:00,0.74699,0.74726,0.74532,0.74544,754200000.0
2009-05-18 02:30:00,0.74543,0.74627,0.74492,0.74567,754200000.0
2009-05-18 03:00:00,0.7457,0.74787,0.74567,0.74675,754200000.0
2009-05-18 03:30:00,0.74682,0.74733,0.74573,0.74585,754200000.0
2009-05-18 04:00:00,0.7459,0.7471,0.74579,0.74698,754200000.0
2009-05-18 04:30:00,0.747,0.74764,0.74653,0.74703,703920000.0
2009-05-18 05:00:00,0.74705,0.74708,0.74607,0.7465,729060000.0
2009-05-18 05:30:00,0.74658,0.74735,0.74646,0.74678,729060000.0
2009-05-18 06:00:00,0.74677,0.74755,0.74675,0.74755,703920000.0
2009-05-18 06:30:00,0.74762,0.7486,0.74751,0.748,754200000.0
2009-05-18 07:00:00,0.74808,0.75075,0.7479,0.7507,729060000.0
2009-05-18 07:30:00,0.75067,0.75123,0.7497,0.7511,729060000.0
2009-05-18 08:00:00,0.75109,0.75145,0.7495,0.7512,754200000.0
2009-05-18 08:30:00,0.75117,0.752,0.75028,0.75098,754200000.0
2009-05-18 09:00:00,0.75092,0.7536,0.75085,0.75289,754200000.0
2009-05-18 09:30:00,0.75292,0.75432,0.75289,0.7534,754200000.0
2009-05-18 10:00:00,0.75342,0.7536,0.7516,0.75199,754200000.0
2009-05-18 10:30:00,0.75203,0.75479,0.75182,0.75479,754200000.0
2009-05-18 11:00:00,0.75476,0.75566,0.75409,0.75505,754200000.0
2009-05-18 11:30:00,0.75502,0.75695,0.75466,0.75514,754200000.0
2009-05-18 12:00:00,0.75512,0.75662,0.75486,0.75651,754200000.0
2009-05-18 12:30:00,0.75645,0.75901,0.75645,0.75779,754200000.0
2009-05-18 13:00:00,0.75778,0.75839,0.757,0.75763,754200000.0
2009-05-18 13:30:00,0.75765,0.7602,0.75708,0.75976,754200000.0
2009-05-18 14:00:00,0.75978,0.76028,0.7582,0.75824,754200000.0
2009-05-18 14:30:00,0.75819,0.75881,0.75705,0.75733,754200000.0
2009-05-18 15:00:00,0.75738,0.75965,0.75724,0.7593,754200000.0
2009-05-18 15:30:00,0.75936,0.76026,0.75819,0.75825,754200000.0
2009-05-18 16:00:00,0.75822,0.75926,0.75697,0.75828,754200000.0
2009-05-18 16:30:00,0.75832,0.75922,0.75755,0.7586,754200000.0
2009-05-18 17:00:00,0.75863,0.76045,0.75848,0.75988,754200000.0
2009-05-18 17:30:00,0.75983,0.76037,0.75905,0.75935,754200000.0
2009-05-18 18:00:00,0.75936,0.76127,0.7593,0.76121,729060000.0
2009-05-18 18:30:00,0.7612,0.76374,0.76116,0.7637,754200000.0
2009-05-18 19:00:00,0.76365,0.7637,0.76224,0.76317,754200000.0
2009-05-18 19:30:00,0.76322,0.76345,0.76233,0.7631,754200000.0
2009-05-18 20:00:00,0.76309,0.76323,0.76194,0.76203,754200000.0
2009-05-18 20:30:00,0.76205,0.76413,0.76205,0.76374,754200000.0
2009-05-18 21:00:00,0.7637,0.76387,0.76305,0.76348,754200000.0
2009-05-18 21:30:00,0.76347,0.76651,0.76331,0.76635,754200000.0
2009-05-18 22:00:00,0.76632,0.76659,0.76597,0.76616,754200000.0
2009-05-18 22:30:00,0.76623,0.76644,0.76543,0.76555,653640000.0
2009-05-18 23:00:00,0.76551,0.76555,0.76394,0.76403,703920000.0
2009-05-18 23:30:00,0.76395,0.76451,0.7635,0.7645,653640000.0
2009-05-19 00:00:00,0.76438,0.7651,0.76364,0.76499,754200000.0
2009-05-19 00:30:00,0.76497,0.76595,0.76477,0.76554,754200000.0
2009-05-19 01:00:00,0.76559,0.76635,0.76535,0.76562,754200000.0
2009-05-19 01:30:00,0.76565,0.76567,0.76355,0.76398,754200000.0
2009-05-19 02:00:00,0.76396,0.76575,0.76376,0.7642,754200000.0
2009-05-19 02:30:00,0.76418,0.76451,0.76315,0.76325,703920000.0
2009-05-19 03:00:00,0.76305,0.76418,0.76276,0.76408,754200000.0
2009-05-19 03:30:00,0.76409,0.76529,0.76405,0.76458,754200000.0
2009-05-19 04:00:00,0.76461,0.76494,0.76413,0.76494,729060000.0
2009-05-19 04:30:00,0.76495,0.76614,0.7649,0.76593,754200000.0
2009-05-19 05:00:00,0.76596,0.76618,0.76544,0.76572,754200000.0
2009-05-19 05:30:00,0.76574,0.76635,0.76515,0.76635,754200000.0
2009-05-19 06:00:00,0.76643,0.7687,0.76636,0.7673,754200000.0
2009-05-19 06:30:00,0.76719,0.76733,0.76597,0.76683,754200000.0
2009-05-19 07:00:00,0.76682,0.76722,0.76502,0.76675,754200000.0
2009-05-19 07:30:00,0.76672,0.7668,0.76576,0.76612,754200000.0
2009-05-19 08:00:00,0.7661,0.76724,0.76525,0.76699,754200000.0
2009-05-19 08:30:00,0.76696,0.77005,0.7668,0.76867,754200000.0
2009-05-19 09:00:00,0.7687,0.77068,0.76821,0.76931,754200000.0
2009-05-19 09:30:00,0.76934,0.77316,0.76871,0.77275,754200000.0
2009-05-19 10:00:00,0.77273,0.7742,0.7722,0.77283,754200000.0
2009-05-19 10:30:00,0.77287,0.77468,0.77248,0.77454,754200000.0
2009-05-19 11:00:00,0.77455,0.77572,0.77226,0.77343,754200000.0
2009-05-19 11:30:00,0.77341,0.77495,0.77281,0.77462,754200000.0
2009-05-19 12:00:00,0.77461,0.77663,0.77399,0.77617,754200000.0
2009-05-19 12:30:00,0.77619,0.77657,0.77504,0.77554,754200000.0
2009-05-19 13:00:00,0.77551,0.7766,0.77521,0.77549,754200000.0
2009-05-19 13:30:00,0.77544,0.77562,0.77378,0.77451,754200000.0
2009-05-19 14:00:00,0.77456,0.7758,0.77397,0.77478,754200000.0
2009-05-19 14:30:00,0.77438,0.77438,0.77175,0.772,754200000.0
2009-05-19 15:00:00,0.77201,0.77231,0.77082,0.77198,754200000.0
2009-05-19 15:30:00,0.772,0.77351,0.7708,0.77161,754200000.0
2009-05-19 16:00:00,0.77155,0.77471,0.77118,0.77445,754200000.0
2009-05-19 16:30:00,0.77447,0.77499,0.77367,0.77422,754200000.0
2009-05-19 17:00:00,0.77423,0.77552,0.77344,0.77461,754200000.0
2009-05-19 17:30:00,0.77459,0.77518,0.77347,0.77378,754200000.0
2009-05-19 18:00:00,0.77379,0.77617,0.77378,0.77595,754200000.0
2009-05-19 18:30:00,0.77596,0.77596,0.77306,0.77315,754200000.0
2009-05-19 19:00:00,0.7731,0.77566,0.7731,0.77549,754200000.0
2009-05-19 19:30:00,0.77547,0.77598,0.77462,0.77519,754200000.0
2009-05-19 20:00:00,0.77523,0.7761,0.77434,0.77596,754200000.0
2009-05-19 20:30:00,0.776,0.77773,0.77585,0.77773,754200000.0
2009-05-19 21:00:00,0.77772,0.77823,0.77698,0.77779,754200000.0
2009-05-19 21:30:00,0.77778,0.77786,0.77512,0.7752,754200000.0
2009-05-19 22:00:00,0.77519,0.77548,0.77449,0.77528,754200000.0
2009-05-19 22:30:00,0.77525,0.77544,0.7744,0.77446,754200000.0
2009-05-19 23:00:00,0.77443,0.77451,0.77302,0.7739,703920000.0
2009-05-19 23:30:00,0.77383,0.77383,0.77305,0.77333,653640000.0
2009-05-20 00:00:00,0.77348,0.77481,0.77339,0.77462,754200000.0
2009-05-20 00:30:00,0.77467,0.77467,0.774,0.77433,754200000.0
2009-05-20 01:00:00,0.77434,0.77548,0.77397,0.77536,754200000.0
2009-05-20 01:30:00,0.77534,0.77544,0.77417,0.77443,703920000.0
2009-05-20 02:00:00,0.77438,0.77445,0.77265,0.77265,754200000.0
2009-05-20 02:30:00,0.7726,0.7726,0.77045,0.77118,754200000.0
2009-05-20 03:00:00,0.77111,0.77197,0.77052,0.77188,754200000.0
2009-05-20 03:30:00,0.77183,0.77212,0.76927,0.76995,754200000.0
2009-05-20 04:00:00,0.76997,0.77085,0.76925,0.76967,754200000.0
2009-05-20 04:30:00,0.76969,0.7705,0.76845,0.77038,754200000.0
2009-05-20 05:00:00,0.77039,0.77164,0.77014,0.77068,729060000.0
2009-05-20 05:30:00,0.77059,0.77164,0.77048,0.77161,754200000.0
2009-05-20 06:00:00,0.77165,0.77278,0.77125,0.77258,754200000.0
2009-05-20 06:30:00,0.77253,0.77279,0.77125,0.77131,754200000.0
2009-05-20 07:00:00,0.77132,0.77136,0.76968,0.77018,754200000.0
2009-05-20 07:30:00,0.7702,0.7702,0.76909,0.76945,754200000.0
2009-05-20 08:00:00,0.76948,0.77121,0.7692,0.77051,754200000.0
2009-05-20 08:30:00,0.77053,0.77126,0.76955,0.77077,754200000.0
2009-05-20 09:00:00,0.77078,0.77274,0.77021,0.77237,754200000.0
2009-05-20 09:30:00,0.77234,0.77265,0.77145,0.77158,754200000.0
2009-05-20 10:00:00,0.77157,0.77354,0.77157,0.77323,754200000.0
2009-05-20 10:30:00,0.77325,0.77405,0.77178,0.77385,754200000.0
2009-05-20 11:00:00,0.7738,0.774,0.77177,0.77211,754200000.0
2009-05-20 11:30:00,0.77213,0.77358,0.77158,0.77164,754200000.0
2009-05-20 12:00:00,0.77155,0.7725,0.77002,0.7703,754200000.0
2009-05-20 12:30:00,0.77031,0.7724,0.76929,0.77165,754200000.0
2009-05-20 13:00:00,0.77142,0.77272,0.7709,0.77229,754200000.0
2009-05-20 13:30:00,0.77226,0.77625,0.77224,0.77503,754200000.0
2009-05-20 14:00:00,0.77506,0.7767,0.77472,0.7763,754200000.0
2009-05-20 14:30:00,0.77626,0.77769,0.77536,0.77542,754200000.0
2009-05-20 15:00:00,0.77545,0.77613,0.77515,0.77553,754200000.0
2009-05-20 15:30:00,0.77556,0.78007,0.77552,0.77939,754200000.0
2009-05-20 16:00:00,0.77941,0.78077,0.7788,0.7789,754200000.0
2009-05-20 16:30:00,0.77898,0.77975,0.77823,0.77837,754200000.0
2009-05-20 17:00:00,0.77835,0.7785,0.77707,0.77774,754200000.0
2009-05-20 17:30:00,0.77777,0.77954,0.77665,0.77672,754200000.0
2009-05-20 18:00:00,0.77671,0.77749,0.77624,0.77661,754200000.0
2009-05-20 18:30:00,0.77663,0.77674,0.77465,0.77473,754200000.0
2009-05-20 19:00:00,0.77475,0.77661,0.77458,0.77659,754200000.0
2009-05-20 19:30:00,0.77661,0.77808,0.77642,0.77706,754200000.0
2009-05-20 20:00:00,0.77701,0.78039,0.777,0.77975,754200000.0
2009-05-20 20:30:00,0.77965,0.78034,0.7778,0.77976,754200000.0
2009-05-20 21:00:00,0.77978,0.77979,0.77658,0.77678,754200000.0
2009-05-20 21:30:00,0.77677,0.77687,0.77485,0.77509,754200000.0
2009-05-20 22:00:00,0.77507,0.77535,0.77371,0.77429,754200000.0
2009-05-20 22:30:00,0.7743,0.77531,0.7739,0.77506,754200000.0
2009-05-20 23:00:00,0.77508,0.77536,0.77352,0.77417,578220000.0
2009-05-20 23:30:00,0.77414,0.7743,0.77269,0.77303,729060000.0
2009-05-21 00:00:00,0.77335,0.77406,0.77309,0.77361,754200000.0
2009-05-21 00:30:00,0.77365,0.77505,0.77278,0.7747,729060000.0
2009-05-21 01:00:00,0.77478,0.77505,0.77407,0.7745,703920000.0
2009-05-21 01:30:00,0.77453,0.77455,0.7733,0.774,754200000.0
2009-05-21 02:00:00,0.77395,0.77448,0.77215,0.7728,754200000.0
2009-05-21 02:30:00,0.77285,0.7735,0.77229,0.7724,754200000.0
2009-05-21 03:00:00,0.7725,0.77444,0.77249,0.77285,754200000.0
2009-05-21 03:30:00,0.7728,0.77455,0.7724,0.7744,754200000.0
2009-05-21 04:00:00,0.77435,0.77725,0.77388,0.77635,754200000.0
2009-05-21 04:30:00,0.77633,0.77805,0.77625,0.77705,754200000.0
2009-05-21 05:00:00,0.77695,0.77725,0.77505,0.77548,754200000.0
2009-05-21 05:30:00,0.77551,0.77696,0.77525,0.77615,729060000.0
2009-05-21 06:00:00,0.7763,0.77669,0.7759,0.77625,754200000.0
2009-05-21 06:30:00,0.7762,0.77655,0.77479,0.77515,754200000.0
2009-05-21 07:00:00,0.77517,0.77551,0.77461,0.7749,754200000.0
2009-05-21 07:30:00,0.77487,0.77605,0.77485,0.77523,754200000.0
2009-05-21 08:00:00,0.77528,0.77803,0.77526,0.77675,754200000.0
2009-05-21 08:30:00,0.77696,0.77743,0.7747,0.77509,754200000.0
2009-05-21 09:00:00,0.77503,0.77583,0.77408,0.77495,754200000.0
2009-05-21 09:30:00,0.775,0.7752,0.77245,0.77379,754200000.0
2009-05-21 10:00:00,0.7738,0.7763,0.77214,0.7726,754200000.0
2009-05-21 10:30:00,0.77262,0.77395,0.76697,0.76904,754200000.0
2009-05-21 11:00:00,0.76907,0.77141,0.76877,0.7711,754200000.0
2009-05-21 11:30:00,0.77108,0.77209,0.77,0.77027,754200000.0
2009-05-21 12:00:00,0.77034,0.77197,0.76964,0.7704,754200000.0
2009-05-21 12:30:00,0.77044,0.77154,0.76986,0.77135,754200000.0
2009-05-21 13:00:00,0.77134,0.77136,0.76876,0.76968,754200000.0
2009-05-21 13:30:00,0.76969,0.77067,0.76878,0.7692,754200000.0
2009-05-21 14:00:00,0.76917,0.77108,0.76868,0.77094,754200000.0
2009-05-21 14:30:00,0.77095,0.77135,0.76772,0.76781,754200000.0
2009-05-21 15:00:00,0.76784,0.7686,0.76681,0.76827,754200000.0
2009-05-21 15:30:00,0.76829,0.77098,0.7676,0.76881,754200000.0
2009-05-21 16:00:00,0.76878,0.77175,0.76825,0.7683,754200000.0
2009-05-21 16:30:00,0.76819,0.771,0.76761,0.77025,754200000.0
2009-05-21 17:00:00,0.77021,0.77079,0.76869,0.77062,754200000.0
2009-05-21 17:30:00,0.7706,0.77428,0.77013,0.77402,754200000.0
2009-05-21 18:00:00,0.77401,0.77568,0.77363,0.77468,754200000.0
2009-05-21 18:30:00,0.77467,0.77903,0.77458,0.77879,754200000.0
2009-05-21 19:00:00,0.77874,0.77907,0.77545,0.77626,754200000.0
2009-05-21 19:30:00,0.77628,0.77776,0.77591,0.77716,754200000.0
2009-05-21 20:00:00,0.77717,0.77762,0.77631,0.77696,754200000.0
2009-05-21 20:30:00,0.77692,0.77692,0.7742,0.77502,754200000.0
2009-05-21 21:00:00,0.77504,0.77592,0.77427,0.77579,754200000.0
2009-05-21 21:30:00,0.77574,0.77702,0.77525,0.77638,754200000.0
2009-05-21 22:00:00,0.7764,0.77737,0.77598,0.77678,754200000.0
2009-05-21 22:30:00,0.77677,0.7786,0.77653,0.77807,703920000.0
2009-05-21 23:00:00,0.77809,0.77998,0.77808,0.77896,729060000.0
2009-05-21 23:30:00,0.77899,0.77922,0.77783,0.77829,703920000.0
2009-05-22 00:00:00,0.77819,0.77851,0.77686,0.77736,678780000.0
2009-05-22 00:30:00,0.77731,0.77891,0.77722,0.778,754200000.0
2009-05-22 01:00:00,0.77796,0.77868,0.77744,0.77868,703920000.0
2009-05-22 01:30:00,0.77865,0.78034,0.7785,0.78019,754200000.0
2009-05-22 02:00:00,0.78021,0.78062,0.77873,0.77907,754200000.0
2009-05-22 02:30:00,0.77904,0.78093,0.77888,0.78086,754200000.0
2009-05-22 03:00:00,0.78139,0.782,0.78012,0.78092,754200000.0
2009-05-22 03:30:00,0.7809,0.78166,0.77936,0.77938,754200000.0
2009-05-22 04:00:00,0.7794,0.77993,0.77857,0.77933,754200000.0
2009-05-22 04:30:00,0.77935,0.78036,0.77919,0.7797,754200000.0
2009-05-22 05:00:00,0.77973,0.78034,0.7792,0.77925,754200000.0
2009-05-22 05:30:00,0.77918,0.78012,0.77871,0.77908,754200000.0
2009-05-22 06:00:00,0.7791,0.77947,0.77751,0.77857,754200000.0
2009-05-22 06:30:00,0.77853,0.77911,0.77774,0.77878,754200000.0
2009-05-22 07:00:00,0.7788,0.7789,0.77746,0.77752,754200000.0
2009-05-22 07:30:00,0.77753,0.77854,0.77731,0.77755,754200000.0
2009-05-22 08:00:00,0.77758,0.77857,0.77736,0.77826,754200000.0
2009-05-22 08:30:00,0.77828,0.78122,0.77828,0.78096,754200000.0
2009-05-22 09:00:00,0.78093,0.78111,0.77889,0.77919,754200000.0
2009-05-22 09:30:00,0.77918,0.77953,0.77719,0.7778,754200000.0
2009-05-22 10:00:00,0.77777,0.77971,0.77729,0.77955,754200000.0
2009-05-22 10:30:00,0.77958,0.7812,0.77912,0.78031,754200000.0
2009-05-22 11:00:00,0.78032,0.78154,0.77976,0.78096,754200000.0
2009-05-22 11:30:00,0.78095,0.78102,0.77893,0.77929,754200000.0
2009-05-22 12:00:00,0.7793,0.78025,0.77856,0.78021,754200000.0
2009-05-22 12:30:00,0.78022,0.78393,0.78018,0.78375,754200000.0
2009-05-22 13:00:00,0.78372,0.7842,0.78267,0.78379,754200000.0
2009-05-22 13:30:00,0.78381,0.78449,0.78231,0.78375,754200000.0
2009-05-22 14:00:00,0.78376,0.7855,0.78337,0.78493,754200000.0
2009-05-22 14:30:00,0.78492,0.78661,0.7837,0.78384,754200000.0
2009-05-22 15:00:00,0.78386,0.78648,0.78352,0.78508,754200000.0
2009-05-22 15:30:00,0.78509,0.78509,0.78148,0.78195,754200000.0
2009-05-22 16:00:00,0.78197,0.78444,0.78171,0.78388,754200000.0
2009-05-22 16:30:00,0.7839,0.78487,0.78281,0.7844,754200000.0
2009-05-22 17:00:00,0.78435,0.78596,0.78395,0.78547,754200000.0
2009-05-22 17:30:00,0.78549,0.7859,0.78412,0.78502,754200000.0
2009-05-22 18:00:00,0.78505,0.78611,0.78467,0.78487,754200000.0
2009-05-22 18:30:00,0.78489,0.78515,0.78383,0.78421,754200000.0
2009-05-22 19:00:00,0.78424,0.78628,0.78424,0.78554,754200000.0
2009-05-22 19:30:00,0.7855,0.78567,0.78421,0.7846,754200000.0
2009-05-22 20:00:00,0.78459,0.78506,0.78386,0.78441,754200000.0
2009-05-22 20:30:00,0.78438,0.78522,0.78422,0.78491,754200000.0
2009-05-22 21:00:00,0.78489,0.78562,0.7834,0.78381,729060000.0
2009-05-22 21:30:00,0.78377,0.78411,0.78343,0.78387,729060000.0
2009-05-22 22:00:00,0.78384,0.78385,0.78306,0.78371,729060000.0
2009-05-22 22:30:00,0.78367,0.78377,0.7822,0.78246,729060000.0
2009-05-25 00:00:00,0.78215,0.78331,0.78192,0.78233,729060000.0
2009-05-25 00:30:00,0.78238,0.7825,0.78157,0.7824,653640000.0
2009-05-25 01:00:00,0.78239,0.78312,0.78165,0.78285,729060000.0
2009-05-25 01:30:00,0.7828,0.78333,0.78193,0.78266,729060000.0
2009-05-25 02:00:00,0.7827,0.78295,0.78029,0.78122,729060000.0
2009-05-25 02:30:00,0.78123,0.78163,0.78041,0.7806,754200000.0
2009-05-25 03:00:00,0.78059,0.78288,0.78028,0.78113,754200000.0
2009-05-25 03:30:00,0.7811,0.78128,0.77965,0.77975,754200000.0
2009-05-25 04:00:00,0.7797,0.78008,0.7789,0.77984,754200000.0
2009-05-25 04:30:00,0.77983,0.77994,0.77715,0.77834,754200000.0
2009-05-25 05:00:00,0.7783,0.77907,0.7773,0.77844,754200000.0
2009-05-25 05:30:00,0.77841,0.77846,0.77746,0.77788,754200000.0
2009-05-25 06:00:00,0.77801,0.77924,0.778,0.77901,754200000.0
2009-05-25 06:30:00,0.77903,0.78045,0.77875,0.77971,729060000.0
2009-05-25 07:00:00,0.77973,0.78245,0.77953,0.78134,729060000.0
2009-05-25 07:30:00,0.78145,0.78159,0.78047,0.78083,729060000.0
2009-05-25 08:00:00,0.78082,0.7817,0.78015,0.78073,754200000.0
2009-05-25 08:30:00,0.78069,0.78149,0.77922,0.77947,754200000.0
2009-05-25 09:00:00,0.7795,0.78053,0.77933,0.77953,754200000.0
2009-05-25 09:30:00,0.7795,0.77964,0.77778,0.77805,754200000.0
2009-05-25 10:00:00,0.77811,0.77924,0.77725,0.7787,754200000.0
2009-05-25 10:30:00,0.77864,0.77966,0.77862,0.77927,754200000.0
2009-05-25 11:00:00,0.77923,0.78039,0.77878,0.7798,729060000.0
2009-05-25 11:30:00,0.77979,0.77979,0.77872,0.77967,729060000.0
2009-05-25 12:00:00,0.77965,0.77977,0.77881,0.77896,703920000.0
2009-05-25 12:30:00,0.77895,0.77995,0.77895,0.77969,703920000.0
2009-05-25 13:00:00,0.7798,0.78031,0.77944,0.78007,729060000.0
2009-05-25 13:30:00,0.78003,0.78145,0.78003,0.78108,729060000.0
2009-05-25 14:00:00,0.78113,0.78155,0.78068,0.78133,754200000.0
2009-05-25 14:30:00,0.78127,0.78132,0.78054,0.78102,754200000.0
2009-05-25 15:00:00,0.78099,0.78119,0.78028,0.7806,729060000.0
2009-05-25 15:30:00,0.78058,0.78081,0.7802,0.7808,703920000.0
2009-05-25 16:00:00,0.7807,0.78162,0.7804,0.7815,653640000.0
2009-05-25 16:30:00,0.78148,0.78243,0.7809,0.78094,729060000.0
2009-05-25 17:00:00,0.78091,0.78228,0.78061,0.78189,754200000.0
2009-05-25 17:30:00,0.78184,0.78188,0.781,0.78123,703920000.0
2009-05-25 18:00:00,0.78122,0.7817,0.7804,0.78142,678780000.0
2009-05-25 18:30:00,0.78135,0.7822,0.7811,0.782,553080000.0
2009-05-25 19:00:00,0.78215,0.78215,0.78165,0.78205,653640000.0
2009-05-25 19:30:00,0.782,0.78245,0.7818,0.78202,502800000.0
2009-05-25 20:00:00,0.78205,0.78206,0.78123,0.7814,578220000.0
2009-05-25 20:30:00,0.78145,0.78205,0.78117,0.7819,628500000.0
2009-05-25 21:00:00,0.78189,0.78207,0.78187,0.78206,402240000.0
2009-05-25 21:30:00,0.78216,0.78221,0.78166,0.78175,477660000.0
2009-05-25 22:00:00,0.78175,0.78195,0.78155,0.78167,427380000.0
2009-05-25 22:30:00,0.78161,0.78236,0.78157,0.78191,678780000.0
2009-05-25 23:00:00,0.78192,0.7822,0.78176,0.78195,502800000.0
2009-05-25 23:30:00,0.782,0.7823,0.78145,0.78145,603360000.0
2009-05-26 00:00:00,0.78157,0.78165,0.78075,0.78095,578220000.0
2009-05-26 00:30:00,0.781,0.7813,0.78009,0.78037,628500000.0
2009-05-26 01:00:00,0.78034,0.78034,0.77901,0.77972,754200000.0
2009-05-26 01:30:00,0.77968,0.78053,0.77967,0.78042,678780000.0
2009-05-26 02:00:00,0.78044,0.78148,0.78041,0.78068,754200000.0
2009-05-26 02:30:00,0.78065,0.78072,0.77812,0.77871,754200000.0
2009-05-26 03:00:00,0.77866,0.77884,0.77612,0.77767,754200000.0
2009-05-26 03:30:00,0.77766,0.77769,0.77448,0.77634,754200000.0
2009-05-26 04:00:00,0.77629,0.77713,0.77572,0.77679,754200000.0
2009-05-26 04:30:00,0.77677,0.77827,0.77659,0.77802,754200000.0
2009-05-26 05:00:00,0.77805,0.7788,0.77805,0.77868,729060000.0
2009-05-26 05:30:00,0.77865,0.7789,0.77762,0.77768,754200000.0
2009-05-26 06:00:00,0.77767,0.77877,0.77749,0.77846,729060000.0
2009-05-26 06:30:00,0.77845,0.77921,0.77838,0.77846,754200000.0
2009-05-26 07:00:00,0.77852,0.77918,0.77839,0.77866,754200000.0
2009-05-26 07:30:00,0.77871,0.78065,0.77821,0.78055,754200000.0
2009-05-26 08:00:00,0.78065,0.78065,0.77805,0.77857,754200000.0
2009-05-26 08:30:00,0.77858,0.77882,0.77567,0.77646,754200000.0
2009-05-26 09:00:00,0.77651,0.77741,0.77552,0.7756,754200000.0
2009-05-26 09:30:00,0.77559,0.77744,0.77516,0.77661,754200000.0
2009-05-26 10:00:00,0.77664,0.77757,0.77482,0.77638,754200000.0
2009-05-26 10:30:00,0.77637,0.77658,0.77334,0.77437,754200000.0
2009-05-26 11:00:00,0.77436,0.77454,0.7723,0.77251,754200000.0
2009-05-26 11:30:00,0.77254,0.77465,0.77254,0.77396,754200000.0
2009-05-26 12:00:00,0.77397,0.77473,0.77321,0.77375,754200000.0
2009-05-26 12:30:00,0.77377,0.77391,0.77027,0.77133,754200000.0
2009-05-26 13:00:00,0.7713,0.77297,0.77106,0.7726,754200000.0
2009-05-26 13:30:00,0.77258,0.77403,0.77228,0.77312,754200000.0
2009-05-26 14:00:00,0.77313,0.77521,0.77312,0.77518,754200000.0
2009-05-26 14:30:00,0.77519,0.77587,0.77437,0.77545,754200000.0
2009-05-26 15:00:00,0.77543,0.77555,0.7726,0.77314,754200000.0
2009-05-26 15:30:00,0.77316,0.77603,0.77308,0.77585,754200000.0
2009-05-26 16:00:00,0.77585,0.78008,0.77568,0.7795,754200000.0
2009-05-26 16:30:00,0.7795,0.78185,0.77926,0.78105,754200000.0
2009-05-26 17:00:00,0.78102,0.78196,0.78011,0.78185,754200000.0
2009-05-26 17:30:00,0.78188,0.78436,0.78173,0.78399,754200000.0
2009-05-26 18:00:00,0.78397,0.78578,0.78375,0.7852,754200000.0
2009-05-26 18:30:00,0.78516,0.78532,0.78409,0.78444,754200000.0
2009-05-26 19:00:00,0.78446,0.78518,0.78337,0.78396,754200000.0
2009-05-26 19:30:00,0.78395,0.78575,0.78326,0.78525,754200000.0
2009-05-26 20:00:00,0.78524,0.78639,0.78484,0.78523,754200000.0
2009-05-26 20:30:00,0.78525,0.78585,0.78418,0.78433,754200000.0
2009-05-26 21:00:00,0.78435,0.7864,0.78435,0.78612,754200000.0
2009-05-26 21:30:00,0.78613,0.78642,0.78559,0.78632,754200000.0
2009-05-26 22:00:00,0.78633,0.78813,0.78592,0.78743,754200000.0
2009-05-26 22:30:00,0.78742,0.78743,0.78566,0.786,754200000.0
2009-05-26 23:00:00,0.78598,0.78703,0.78598,0.7865,628500000.0
2009-05-26 23:30:00,0.78652,0.7867,0.78599,0.78662,729060000.0
2009-05-27 00:00:00,0.78663,0.78744,0.78618,0.78699,754200000.0
2009-05-27 00:30:00,0.78702,0.78803,0.78672,0.78764,754200000.0
2009-05-27 01:00:00,0.78765,0.78818,0.78748,0.7881,754200000.0
2009-05-27 01:30:00,0.78811,0.78853,0.78699,0.78744,754200000.0
2009-05-27 02:00:00,0.78743,0.78771,0.7862,0.7862,754200000.0
2009-05-27 02:30:00,0.78623,0.78672,0.78465,0.78519,754200000.0
2009-05-27 03:00:00,0.7852,0.78607,0.78483,0.78519,754200000.0
2009-05-27 03:30:00,0.78516,0.78581,0.7843,0.78551,754200000.0
2009-05-27 04:00:00,0.78545,0.78578,0.78416,0.78478,754200000.0
2009-05-27 04:30:00,0.78479,0.78557,0.78452,0.78541,754200000.0
2009-05-27 05:00:00,0.7854,0.7868,0.78516,0.78671,754200000.0
2009-05-27 05:30:00,0.78672,0.78764,0.78617,0.78701,754200000.0
2009-05-27 06:00:00,0.78706,0.78723,0.78484,0.78545,754200000.0
2009-05-27 06:30:00,0.78543,0.7867,0.78532,0.78636,754200000.0
2009-05-27 07:00:00,0.7864,0.78641,0.78471,0.785,754200000.0
2009-05-27 07:30:00,0.78501,0.78666,0.7845,0.7855,754200000.0
2009-05-27 08:00:00,0.78549,0.78603,0.78325,0.78367,754200000.0
2009-05-27 08:30:00,0.7837,0.78624,0.78366,0.78566,754200000.0
2009-05-27 09:00:00,0.78567,0.78729,0.78529,0.7859,754200000.0
2009-05-27 09:30:00,0.78593,0.78761,0.7859,0.78675,754200000.0
2009-05-27 10:00:00,0.78673,0.78684,0.78474,0.7855,754200000.0
2009-05-27 10:30:00,0.78549,0.78638,0.78499,0.78567,754200000.0
2009-05-27 11:00:00,0.78564,0.78673,0.78501,0.78617,754200000.0
2009-05-27 11:30:00,0.78614,0.78683,0.78522,0.78575,754200000.0
2009-05-27 12:00:00,0.7857,0.78651,0.78473,0.78545,754200000.0
2009-05-27 12:30:00,0.78544,0.78624,0.78536,0.78552,754200000.0
2009-05-27 13:00:00,0.78548,0.78608,0.78323,0.78405,754200000.0
2009-05-27 13:30:00,0.78401,0.78409,0.78221,0.78238,754200000.0
2009-05-27 14:00:00,0.78242,0.78362,0.7818,0.78358,754200000.0
2009-05-27 14:30:00,0.78359,0.78665,0.78338,0.78572,754200000.0
2009-05-27 15:00:00,0.78573,0.78792,0.78505,0.78712,754200000.0
2009-05-27 15:30:00,0.78714,0.7872,0.78442,0.78564,754200000.0
2009-05-27 16:00:00,0.78566,0.78664,0.78332,0.78464,754200000.0
2009-05-27 16:30:00,0.78454,0.78759,0.78332,0.78754,754200000.0
2009-05-27 17:00:00,0.78753,0.78754,0.78498,0.78708,754200000.0
2009-05-27 17:30:00,0.78709,0.78775,0.78609,0.78717,754200000.0
2009-05-27 18:00:00,0.78715,0.78899,0.78695,0.78829,754200000.0
2009-05-27 18:30:00,0.78831,0.78851,0.78596,0.78623,754200000.0
2009-05-27 19:00:00,0.78625,0.78765,0.78617,0.7866,754200000.0
2009-05-27 19:30:00,0.78659,0.7866,0.78281,0.78451,754200000.0
2009-05-27 20:00:00,0.7845,0.78483,0.78235,0.78351,754200000.0
2009-05-27 20:30:00,0.7835,0.78455,0.78239,0.78247,754200000.0
2009-05-27 21:00:00,0.7825,0.78354,0.77704,0.77757,754200000.0
2009-05-27 21:30:00,0.77756,0.7797,0.77752,0.77755,754200000.0
2009-05-27 22:00:00,0.77748,0.77855,0.77658,0.77666,754200000.0
2009-05-27 22:30:00,0.77667,0.77753,0.77524,0.77551,754200000.0
2009-05-27 23:00:00,0.77552,0.77653,0.77428,0.77602,754200000.0
2009-05-27 23:30:00,0.77606,0.77666,0.77492,0.77605,703920000.0
2009-05-28 00:00:00,0.77603,0.77786,0.77558,0.77715,754200000.0
2009-05-28 00:30:00,0.77722,0.77868,0.77674,0.77757,754200000.0
2009-05-28 01:00:00,0.77758,0.77866,0.77754,0.77839,703920000.0
2009-05-28 01:30:00,0.7784,0.77923,0.778,0.7783,754200000.0
2009-05-28 02:00:00,0.77827,0.77998,0.77771,0.77996,754200000.0
2009-05-28 02:30:00,0.77999,0.78025,0.77871,0.77996,729060000.0
2009-05-28 03:00:00,0.77995,0.78053,0.7796,0.78009,754200000.0
2009-05-28 03:30:00,0.78008,0.78104,0.77868,0.78078,754200000.0
2009-05-28 04:00:00,0.78079,0.781,0.77902,0.77951,754200000.0
2009-05-28 04:30:00,0.77948,0.78013,0.77776,0.77778,754200000.0
2009-05-28 05:00:00,0.77776,0.77786,0.7757,0.77678,754200000.0
2009-05-28 05:30:00,0.77683,0.77741,0.77646,0.77681,754200000.0
2009-05-28 06:00:00,0.77681,0.77867,0.77635,0.7764,754200000.0
2009-05-28 06:30:00,0.77637,0.77815,0.77593,0.77684,754200000.0
2009-05-28 07:00:00,0.77686,0.77817,0.77686,0.77803,754200000.0
2009-05-28 07:30:00,0.778,0.77847,0.7774,0.77765,754200000.0
2009-05-28 08:00:00,0.77768,0.77962,0.77749,0.77823,754200000.0
2009-05-28 08:30:00,0.77822,0.77852,0.7767,0.77786,754200000.0
2009-05-28 09:00:00,0.7778,0.77867,0.77655,0.77833,754200000.0
2009-05-28 09:30:00,0.77832,0.78035,0.77832,0.78007,754200000.0
2009-05-28 10:00:00,0.7801,0.78015,0.7789,0.77991,754200000.0
2009-05-28 10:30:00,0.77989,0.78075,0.77884,0.78039,754200000.0
2009-05-28 11:00:00,0.78039,0.78169,0.78004,0.78162,754200000.0
2009-05-28 11:30:00,0.7816,0.78332,0.78088,0.78284,754200000.0
2009-05-28 12:00:00,0.78283,0.78376,0.78222,0.78344,754200000.0
2009-05-28 12:30:00,0.78342,0.78392,0.78303,0.78338,754200000.0
2009-05-28 13:00:00,0.78337,0.78458,0.78298,0.78362,754200000.0
2009-05-28 13:30:00,0.78364,0.78384,0.78087,0.78122,754200000.0
2009-05-28 14:00:00,0.78121,0.78156,0.78019,0.78118,754200000.0
2009-05-28 14:30:00,0.78161,0.78329,0.78088,0.78124,754200000.0
2009-05-28 15:00:00,0.78126,0.78388,0.78061,0.78384,754200000.0
2009-05-28 15:30:00,0.78383,0.78545,0.78265,0.78356,754200000.0
2009-05-28 16:00:00,0.78355,0.7836,0.77877,0.78063,754200000.0
2009-05-28 16:30:00,0.78065,0.78402,0.78059,0.78355,754200000.0
2009-05-28 17:00:00,0.78353,0.78677,0.78332,0.78554,754200000.0
2009-05-28 17:30:00,0.78552,0.78654,0.78514,0.78584,754200000.0
2009-05-28 18:00:00,0.78586,0.78611,0.78196,0.78295,754200000.0
2009-05-28 18:30:00,0.78297,0.78297,0.78024,0.78059,754200000.0
2009-05-28 19:00:00,0.78064,0.78559,0.78023,0.78467,754200000.0
2009-05-28 19:30:00,0.78465,0.78497,0.78161,0.78303,754200000.0
2009-05-28 20:00:00,0.78298,0.7861,0.78235,0.78578,754200000.0
2009-05-28 20:30:00,0.78576,0.78618,0.78412,0.78551,754200000.0
2009-05-28 21:00:00,0.78553,0.78612,0.78418,0.78602,754200000.0
2009-05-28 21:30:00,0.78603,0.78631,0.78447,0.78538,754200000.0
2009-05-28 22:00:00,0.78538,0.78594,0.78434,0.78496,754200000.0
2009-05-28 22:30:00,0.78497,0.7851,0.78369,0.78378,754200000.0
2009-05-28 23:00:00,0.78376,0.7847,0.7837,0.78462,729060000.0
2009-05-28 23:30:00,0.78475,0.78529,0.78364,0.78405,754200000.0
2009-05-29 00:00:00,0.78403,0.7841,0.78323,0.78407,678780000.0
2009-05-29 00:30:00,0.78403,0.78499,0.78363,0.7838,754200000.0
2009-05-29 01:00:00,0.78381,0.78401,0.78292,0.78322,754200000.0
2009-05-29 01:30:00,0.78325,0.7855,0.78307,0.7853,754200000.0
2009-05-29 02:00:00,0.78529,0.78609,0.78462,0.78573,754200000.0
2009-05-29 02:30:00,0.78571,0.78614,0.78526,0.78547,754200000.0
2009-05-29 03:00:00,0.78545,0.78656,0.7847,0.78652,754200000.0
2009-05-29 03:30:00,0.78653,0.78852,0.78625,0.78845,754200000.0
2009-05-29 04:00:00,0.78846,0.78849,0.78671,0.78707,754200000.0
2009-05-29 04:30:00,0.78704,0.78772,0.78687,0.78716,754200000.0
2009-05-29 05:00:00,0.78715,0.78745,0.78642,0.78689,754200000.0
2009-05-29 05:30:00,0.78691,0.78763,0.78687,0.7872,729060000.0
2009-05-29 06:00:00,0.78725,0.78813,0.787,0.78811,754200000.0
2009-05-29 06:30:00,0.78807,0.79151,0.78789,0.78894,754200000.0
2009-05-29 07:00:00,0.78896,0.78977,0.78774,0.78954,754200000.0
2009-05-29 07:30:00,0.78955,0.79151,0.78955,0.79103,754200000.0
2009-05-29 08:00:00,0.79101,0.79292,0.79032,0.79218,754200000.0
2009-05-29 08:30:00,0.79222,0.79409,0.7909,0.79297,754200000.0
2009-05-29 09:00:00,0.79292,0.79371,0.79169,0.79304,754200000.0
2009-05-29 09:30:00,0.79306,0.79307,0.79032,0.79036,754200000.0
2009-05-29 10:00:00,0.79033,0.79259,0.78934,0.79231,754200000.0
2009-05-29 10:30:00,0.7923,0.7942,0.79216,0.79392,754200000.0
2009-05-29 11:00:00,0.7939,0.79471,0.79333,0.79406,754200000.0
2009-05-29 11:30:00,0.79407,0.79636,0.79365,0.79611,754200000.0
2009-05-29 12:00:00,0.79613,0.79707,0.79563,0.79647,754200000.0
2009-05-29 12:30:00,0.79648,0.79845,0.79624,0.7982,754200000.0
2009-05-29 13:00:00,0.79824,0.79966,0.79798,0.79936,754200000.0
2009-05-29 13:30:00,0.79936,0.79938,0.7961,0.79647,754200000.0
2009-05-29 14:00:00,0.79646,0.7985,0.79646,0.7974,754200000.0
2009-05-29 14:30:00,0.7972,0.79871,0.79646,0.79778,754200000.0
2009-05-29 15:00:00,0.79782,0.79914,0.79699,0.79699,754200000.0
2009-05-29 15:30:00,0.79697,0.79808,0.79457,0.79646,754200000.0
2009-05-29 16:00:00,0.79641,0.79925,0.7961,0.79872,754200000.0
2009-05-29 16:30:00,0.79873,0.8003,0.79783,0.80023,754200000.0
2009-05-29 17:00:00,0.80025,0.80073,0.79888,0.79902,754200000.0
2009-05-29 17:30:00,0.79905,0.79994,0.79856,0.79916,754200000.0
2009-05-29 18:00:00,0.79915,0.80117,0.79882,0.80037,754200000.0
2009-05-29 18:30:00,0.80036,0.80069,0.7991,0.79958,754200000.0
2009-05-29 19:00:00,0.79959,0.80028,0.79925,0.79937,754200000.0
2009-05-29 19:30:00,0.79935,0.80056,0.79903,0.79964,754200000.0
2009-05-29 20:00:00,0.79966,0.80053,0.79946,0.80035,754200000.0
2009-05-29 20:30:00,0.80031,0.80037,0.79764,0.79885,754200000.0
2009-05-29 21:00:00,0.79888,0.7999,0.79814,0.79957,754200000.0
2009-05-29 21:30:00,0.79955,0.80077,0.79911,0.80069,754200000.0
2009-05-29 22:00:00,0.80073,0.80129,0.80057,0.80119,729060000.0
2009-05-29 22:30:00,0.80125,0.8014,0.80073,0.80075,678780000.0
2009-06-01 00:00:00,0.80274,0.8035,0.80264,0.80296,754200000.0
2009-06-01 00:30:00,0.80288,0.8034,0.79993,0.80047,754200000.0
2009-06-01 01:00:00,0.80048,0.80148,0.79957,0.79958,754200000.0
2009-06-01 01:30:00,0.79957,0.79983,0.79901,0.79968,754200000.0
2009-06-01 02:00:00,0.79967,0.80015,0.79904,0.79989,754200000.0
2009-06-01 02:30:00,0.79988,0.80118,0.79939,0.80118,754200000.0
2009-06-01 03:00:00,0.80116,0.80528,0.80061,0.8049,754200000.0
2009-06-01 03:30:00,0.8043,0.805,0.80351,0.8037,754200000.0
2009-06-01 04:00:00,0.80372,0.80613,0.80362,0.80542,754200000.0
2009-06-01 04:30:00,0.80541,0.80551,0.80454,0.80454,754200000.0
2009-06-01 05:00:00,0.80454,0.80554,0.80451,0.80549,754200000.0
2009-06-01 05:30:00,0.8055,0.80634,0.80529,0.8053,754200000.0
2009-06-01 06:00:00,0.80534,0.80572,0.80457,0.80524,754200000.0
2009-06-01 06:30:00,0.80526,0.80566,0.8047,0.8047,754200000.0
2009-06-01 07:00:00,0.80488,0.80511,0.8043,0.805,754200000.0
2009-06-01 07:30:00,0.80498,0.80562,0.80418,0.80475,754200000.0
2009-06-01 08:00:00,0.80476,0.80669,0.80366,0.80562,754200000.0
2009-06-01 08:30:00,0.80563,0.80871,0.80546,0.80826,754200000.0
2009-06-01 09:00:00,0.80824,0.80955,0.80768,0.80946,754200000.0
2009-06-01 09:30:00,0.80945,0.81227,0.80924,0.81084,754200000.0
2009-06-01 10:00:00,0.81085,0.81341,0.81085,0.81234,754200000.0
2009-06-01 10:30:00,0.81236,0.81262,0.81104,0.81196,754200000.0
2009-06-01 11:00:00,0.81198,0.81284,0.81168,0.81227,754200000.0
2009-06-01 11:30:00,0.81229,0.81276,0.8116,0.81227,754200000.0
2009-06-01 12:00:00,0.81226,0.81366,0.81187,0.81247,754200000.0
2009-06-01 12:30:00,0.81243,0.81277,0.81025,0.81028,754200000.0
2009-06-01 13:00:00,0.81032,0.81057,0.80902,0.8102,754200000.0
2009-06-01 13:30:00,0.81025,0.81037,0.80788,0.80859,754200000.0
2009-06-01 14:00:00,0.80858,0.81101,0.80858,0.80955,754200000.0
2009-06-01 14:30:00,0.80953,0.81139,0.8084,0.80843,754200000.0
2009-06-01 15:00:00,0.80845,0.80918,0.8067,0.80816,754200000.0
2009-06-01 15:30:00,0.80819,0.80927,0.80683,0.80805,754200000.0
2009-06-01 16:00:00,0.80847,0.81143,0.80798,0.80856,754200000.0
2009-06-01 16:30:00,0.80854,0.81043,0.80851,0.80875,754200000.0
2009-06-01 17:00:00,0.80875,0.80899,0.80625,0.80817,754200000.0
2009-06-01 17:30:00,0.80818,0.8101,0.80782,0.80982,754200000.0
2009-06-01 18:00:00,0.80983,0.8104,0.809,0.81011,754200000.0
2009-06-01 18:30:00,0.8101,0.81052,0.80939,0.80958,754200000.0
2009-06-01 19:00:00,0.80956,0.8107,0.80902,0.8105,754200000.0
2009-06-01 19:30:00,0.81054,0.81448,0.81003,0.81413,754200000.0
2009-06-01 20:00:00,0.81417,0.81518,0.81246,0.81324,754200000.0
2009-06-01 20:30:00,0.81327,0.81327,0.80978,0.81091,754200000.0
2009-06-01 21:00:00,0.81094,0.81099,0.80872,0.81097,754200000.0
2009-06-01 21:30:00,0.81096,0.81142,0.8093,0.81083,754200000.0
2009-06-01 22:00:00,0.81082,0.81082,0.8092,0.80936,754200000.0
2009-06-01 22:30:00,0.80937,0.81081,0.8089,0.80994,754200000.0
2009-06-01 23:00:00,0.80989,0.81052,0.80863,0.80872,603360000.0
2009-06-01 23:30:00,0.80871,0.81021,0.80817,0.81019,628500000.0
2009-06-02 00:00:00,0.81018,0.81018,0.80877,0.80972,754200000.0
2009-06-02 00:30:00,0.80975,0.81058,0.80944,0.81022,729060000.0
2009-06-02 01:00:00,0.81018,0.81045,0.80949,0.81003,729060000.0
2009-06-02 01:30:00,0.81006,0.81112,0.80984,0.81104,729060000.0
2009-06-02 02:00:00,0.811,0.81109,0.80672,0.80735,754200000.0
2009-06-02 02:30:00,0.80738,0.80792,0.80597,0.80771,754200000.0
2009-06-02 03:00:00,0.8077,0.80846,0.80695,0.80801,754200000.0
2009-06-02 03:30:00,0.80802,0.80973,0.80799,0.80906,754200000.0
2009-06-02 04:00:00,0.80907,0.80932,0.80794,0.80916,754200000.0
2009-06-02 04:30:00,0.80913,0.81014,0.80906,0.80996,754200000.0
2009-06-02 05:00:00,0.80998,0.81147,0.80978,0.81081,754200000.0
2009-06-02 05:30:00,0.8108,0.81149,0.8108,0.81101,754200000.0
2009-06-02 06:00:00,0.81103,0.81117,0.80968,0.81055,754200000.0
2009-06-02 06:30:00,0.81054,0.81088,0.80828,0.80997,754200000.0
2009-06-02 07:00:00,0.81001,0.81021,0.80954,0.80985,754200000.0
2009-06-02 07:30:00,0.80983,0.81086,0.80819,0.80891,754200000.0
2009-06-02 08:00:00,0.80889,0.80906,0.80731,0.8084,754200000.0
2009-06-02 08:30:00,0.80839,0.80839,0.80502,0.80676,754200000.0
2009-06-02 09:00:00,0.80679,0.80925,0.8066,0.80665,754200000.0
2009-06-02 09:30:00,0.80666,0.8084,0.80592,0.80782,754200000.0
2009-06-02 10:00:00,0.8078,0.80881,0.80716,0.80865,754200000.0
2009-06-02 10:30:00,0.80866,0.80886,0.80608,0.80711,754200000.0
2009-06-02 11:00:00,0.80708,0.80858,0.80704,0.80793,754200000.0
2009-06-02 11:30:00,0.80793,0.81,0.80732,0.80931,754200000.0
2009-06-02 12:00:00,0.80932,0.81305,0.80931,0.8125,754200000.0
2009-06-02 12:30:00,0.81256,0.81532,0.81222,0.81501,754200000.0
2009-06-02 13:00:00,0.81505,0.81514,0.81308,0.81357,754200000.0
2009-06-02 13:30:00,0.81358,0.81843,0.8132,0.81746,754200000.0
2009-06-02 14:00:00,0.81748,0.81767,0.81463,0.81498,754200000.0
2009-06-02 14:30:00,0.81495,0.81691,0.81416,0.81584,754200000.0
2009-06-02 15:00:00,0.81583,0.81601,0.81447,0.81544,754200000.0
2009-06-02 15:30:00,0.81545,0.81658,0.81336,0.81608,754200000.0
2009-06-02 16:00:00,0.8161,0.81792,0.8158,0.81687,754200000.0
2009-06-02 16:30:00,0.81688,0.82034,0.81686,0.82004,754200000.0
2009-06-02 17:00:00,0.82004,0.8206,0.81885,0.81926,754200000.0
2009-06-02 17:30:00,0.81926,0.81969,0.81801,0.81904,754200000.0
2009-06-02 18:00:00,0.81903,0.81976,0.81875,0.81905,754200000.0
2009-06-02 18:30:00,0.81906,0.82273,0.81898,0.82219,754200000.0
2009-06-02 19:00:00,0.82221,0.82222,0.82124,0.82204,754200000.0
2009-06-02 19:30:00,0.82205,0.82298,0.82165,0.82237,754200000.0
2009-06-02 20:00:00,0.82233,0.82249,0.82126,0.82165,754200000.0
2009-06-02 20:30:00,0.82162,0.82256,0.82144,0.82152,754200000.0
2009-06-02 21:00:00,0.82155,0.8227,0.82153,0.82201,754200000.0
2009-06-02 21:30:00,0.82197,0.82229,0.82075,0.82125,754200000.0
2009-06-02 22:00:00,0.82126,0.8218,0.82068,0.82138,754200000.0
2009-06-02 22:30:00,0.82133,0.82137,0.82042,0.82075,729060000.0
2009-06-02 23:00:00,0.82073,0.82104,0.81983,0.82009,754200000.0
2009-06-02 23:30:00,0.82005,0.82053,0.81992,0.82046,653640000.0
2009-06-03 00:00:00,0.82044,0.82097,0.82001,0.82001,754200000.0
2009-06-03 00:30:00,0.82002,0.82088,0.81978,0.82008,754200000.0
2009-06-03 01:00:00,0.8201,0.82054,0.81954,0.82028,678780000.0
2009-06-03 01:30:00,0.82027,0.82029,0.81851,0.8187,729060000.0
2009-06-03 02:00:00,0.81869,0.81897,0.81793,0.8185,754200000.0
2009-06-03 02:30:00,0.81853,0.81974,0.81821,0.8185,754200000.0
2009-06-03 03:00:00,0.81849,0.81931,0.81823,0.81887,754200000.0
2009-06-03 03:30:00,0.81886,0.82341,0.81879,0.82197,754200000.0
2009-06-03 04:00:00,0.82194,0.8239,0.82149,0.8233,754200000.0
2009-06-03 04:30:00,0.8233,0.82451,0.82313,0.82384,754200000.0
2009-06-03 05:00:00,0.82383,0.82404,0.82204,0.8231,754200000.0
2009-06-03 05:30:00,0.82308,0.82444,0.82261,0.82429,754200000.0
2009-06-03 06:00:00,0.82426,0.82553,0.82402,0.82469,754200000.0
2009-06-03 06:30:00,0.82469,0.82606,0.82458,0.82509,754200000.0
2009-06-03 07:00:00,0.82513,0.82573,0.82418,0.82464,754200000.0
2009-06-03 07:30:00,0.82465,0.82626,0.82449,0.82565,754200000.0
2009-06-03 08:00:00,0.82565,0.82616,0.82246,0.82401,754200000.0
2009-06-03 08:30:00,0.82404,0.82588,0.82341,0.82457,754200000.0
2009-06-03 09:00:00,0.82461,0.825,0.82381,0.82412,754200000.0
2009-06-03 09:30:00,0.82407,0.82427,0.8225,0.82285,754200000.0
2009-06-03 10:00:00,0.82283,0.82482,0.82226,0.82457,754200000.0
2009-06-03 10:30:00,0.8246,0.82524,0.81987,0.8214,754200000.0
2009-06-03 11:00:00,0.8214,0.82258,0.81819,0.81822,754200000.0
2009-06-03 11:30:00,0.81823,0.81866,0.81623,0.81766,754200000.0
2009-06-03 12:00:00,0.81767,0.81868,0.81729,0.81789,754200000.0
2009-06-03 12:30:00,0.8179,0.81988,0.81766,0.81817,754200000.0
2009-06-03 13:00:00,0.81815,0.81866,0.81294,0.81407,754200000.0
2009-06-03 13:30:00,0.81408,0.8157,0.81317,0.81448,754200000.0
2009-06-03 14:00:00,0.81451,0.81663,0.81438,0.81562,754200000.0
2009-06-03 14:30:00,0.81564,0.81672,0.81192,0.81347,754200000.0
2009-06-03 15:00:00,0.81352,0.81439,0.81255,0.81425,754200000.0
2009-06-03 15:30:00,0.81427,0.81523,0.8101,0.81125,754200000.0
2009-06-03 16:00:00,0.8112,0.81328,0.80965,0.81276,754200000.0
2009-06-03 16:30:00,0.81277,0.81284,0.8101,0.81059,754200000.0
2009-06-03 17:00:00,0.81056,0.81104,0.80783,0.81054,754200000.0
2009-06-03 17:30:00,0.81056,0.81056,0.80926,0.81001,754200000.0
2009-06-03 18:00:00,0.81002,0.81002,0.80562,0.80566,754200000.0
2009-06-03 18:30:00,0.80563,0.80593,0.80121,0.80155,754200000.0
2009-06-03 19:00:00,0.80156,0.80289,0.79931,0.79938,754200000.0
2009-06-03 19:30:00,0.79942,0.80051,0.79625,0.79732,754200000.0
2009-06-03 20:00:00,0.79728,0.79861,0.79626,0.79642,754200000.0
2009-06-03 20:30:00,0.79639,0.79639,0.79317,0.7953,754200000.0
2009-06-03 21:00:00,0.79535,0.79707,0.79523,0.79569,754200000.0
2009-06-03 21:30:00,0.79568,0.79917,0.79563,0.79883,754200000.0
2009-06-03 22:00:00,0.79885,0.80055,0.79882,0.80013,754200000.0
2009-06-03 22:30:00,0.8001,0.80068,0.7996,0.80057,754200000.0
2009-06-03 23:00:00,0.80058,0.80099,0.79999,0.80086,754200000.0
2009-06-03 23:30:00,0.80087,0.80113,0.79907,0.79975,754200000.0
2009-06-04 00:00:00,0.79972,0.79986,0.79823,0.79853,729060000.0
2009-06-04 00:30:00,0.79858,0.80255,0.79854,0.80252,754200000.0
2009-06-04 01:00:00,0.80254,0.80367,0.80243,0.80356,754200000.0
2009-06-04 01:30:00,0.80358,0.80358,0.80106,0.80196,754200000.0
2009-06-04 02:00:00,0.80194,0.80457,0.80186,0.80422,754200000.0
2009-06-04 02:30:00,0.80421,0.8043,0.8021,0.80275,754200000.0
2009-06-04 03:00:00,0.80274,0.8038,0.80271,0.8038,754200000.0
2009-06-04 03:30:00,0.80355,0.80408,0.79925,0.7996,754200000.0
2009-06-04 04:00:00,0.79958,0.80166,0.79905,0.80089,754200000.0
2009-06-04 04:30:00,0.80084,0.80165,0.79955,0.80118,754200000.0
2009-06-04 05:00:00,0.80121,0.80131,0.80047,0.80095,754200000.0
2009-06-04 05:30:00,0.80099,0.80219,0.80021,0.8003,754200000.0
2009-06-04 06:00:00,0.80029,0.80191,0.80021,0.80131,754200000.0
2009-06-04 06:30:00,0.80128,0.80178,0.79938,0.79966,754200000.0
2009-06-04 07:00:00,0.79965,0.80093,0.79888,0.8006,754200000.0
2009-06-04 07:30:00,0.80057,0.80112,0.79942,0.80016,754200000.0
2009-06-04 08:00:00,0.80015,0.80297,0.8001,0.80284,653640000.0
2009-06-04 08:30:00,0.80284,0.80595,0.80279,0.80477,754200000.0
2009-06-04 09:00:00,0.80482,0.80666,0.80454,0.80585,754200000.0
2009-06-04 09:30:00,0.80587,0.8078,0.8058,0.80745,754200000.0
2009-06-04 10:00:00,0.80745,0.80895,0.80575,0.80597,754200000.0
2009-06-04 10:30:00,0.80595,0.80823,0.8059,0.80733,754200000.0
2009-06-04 11:00:00,0.80738,0.80793,0.80653,0.80743,754200000.0
2009-06-04 11:30:00,0.80747,0.80821,0.80632,0.80664,754200000.0
2009-06-04 12:00:00,0.80665,0.80736,0.80348,0.80363,754200000.0
2009-06-04 12:30:00,0.80366,0.80427,0.80237,0.80415,754200000.0
2009-06-04 13:00:00,0.80417,0.80442,0.80133,0.80266,754200000.0
2009-06-04 13:30:00,0.80265,0.80476,0.7936,0.79389,754200000.0
2009-06-04 14:00:00,0.79386,0.79755,0.79128,0.79585,754200000.0
2009-06-04 14:30:00,0.79584,0.79922,0.7957,0.79885,754200000.0
2009-06-04 15:00:00,0.7989,0.80109,0.79632,0.79639,754200000.0
2009-06-04 15:30:00,0.79641,0.79681,0.79377,0.79473,754200000.0
2009-06-04 16:00:00,0.79476,0.7971,0.79342,0.79699,754200000.0
2009-06-04 16:30:00,0.79697,0.8011,0.79604,0.80059,754200000.0
2009-06-04 17:00:00,0.80058,0.80417,0.79992,0.80301,754200000.0
2009-06-04 17:30:00,0.80304,0.80304,0.79875,0.79882,754200000.0
2009-06-04 18:00:00,0.79883,0.79883,0.79525,0.79693,754200000.0
2009-06-04 18:30:00,0.79694,0.79945,0.79655,0.79881,754200000.0
2009-06-04 19:00:00,0.79879,0.80218,0.79856,0.80178,754200000.0
2009-06-04 19:30:00,0.80178,0.80331,0.80152,0.80211,754200000.0
2009-06-04 20:00:00,0.8021,0.8032,0.80181,0.80282,754200000.0
2009-06-04 20:30:00,0.80283,0.80297,0.80116,0.80193,754200000.0
2009-06-04 21:00:00,0.80193,0.80194,0.80007,0.80186,754200000.0
2009-06-04 21:30:00,0.80185,0.8026,0.8009,0.80259,754200000.0
2009-06-04 22:00:00,0.80261,0.80306,0.802,0.80261,754200000.0
2009-06-04 22:30:00,0.80262,0.80288,0.80149,0.80168,703920000.0
2009-06-04 23:00:00,0.80165,0.80244,0.8015,0.80235,729060000.0
2009-06-04 23:30:00,0.80237,0.80245,0.80136,0.80179,729060000.0
2009-06-05 00:00:00,0.80173,0.80257,0.80093,0.80106,754200000.0
2009-06-05 00:30:00,0.801,0.80162,0.80068,0.80089,754200000.0
2009-06-05 01:00:00,0.80092,0.80094,0.79897,0.7995,754200000.0
2009-06-05 01:30:00,0.79949,0.80149,0.79949,0.79988,754200000.0
2009-06-05 02:00:00,0.79987,0.8036,0.79959,0.80341,754200000.0
2009-06-05 02:30:00,0.8034,0.80389,0.80195,0.80239,754200000.0
2009-06-05 03:00:00,0.80236,0.80446,0.80226,0.8033,754200000.0
2009-06-05 03:30:00,0.80335,0.80336,0.80251,0.803,754200000.0
2009-06-05 04:00:00,0.803,0.80347,0.80262,0.8028,754200000.0
2009-06-05 04:30:00,0.80286,0.80345,0.80282,0.80312,754200000.0
2009-06-05 05:00:00,0.80314,0.80407,0.80304,0.8038,729060000.0
2009-06-05 05:30:00,0.80379,0.80412,0.80335,0.80349,754200000.0
2009-06-05 06:00:00,0.8035,0.80411,0.8035,0.80372,754200000.0
2009-06-05 06:30:00,0.80373,0.80415,0.80311,0.80367,754200000.0
2009-06-05 07:00:00,0.80368,0.80458,0.80338,0.80378,754200000.0
2009-06-05 07:30:00,0.8038,0.80405,0.8028,0.80405,754200000.0
2009-06-05 08:00:00,0.80409,0.80478,0.80363,0.80366,754200000.0
2009-06-05 08:30:00,0.80367,0.80555,0.80364,0.80453,754200000.0
2009-06-05 09:00:00,0.80446,0.80582,0.80433,0.80505,754200000.0
2009-06-05 09:30:00,0.80503,0.80632,0.80474,0.8062,754200000.0
2009-06-05 10:00:00,0.80617,0.80677,0.80555,0.80641,754200000.0
2009-06-05 10:30:00,0.80639,0.80659,0.80504,0.80554,754200000.0
2009-06-05 11:00:00,0.80553,0.80578,0.80481,0.8051,754200000.0
2009-06-05 11:30:00,0.80507,0.8051,0.80324,0.80368,754200000.0
2009-06-05 12:00:00,0.80367,0.80516,0.80334,0.80494,754200000.0
2009-06-05 12:30:00,0.80494,0.80542,0.80422,0.8054,754200000.0
2009-06-05 13:00:00,0.80537,0.80612,0.80504,0.8054,754200000.0
2009-06-05 13:30:00,0.8054,0.80623,0.80497,0.80547,754200000.0
2009-06-05 14:00:00,0.80546,0.80584,0.80385,0.8046,754200000.0
2009-06-05 14:30:00,0.80505,0.81205,0.80247,0.80257,754200000.0
2009-06-05 15:00:00,0.80259,0.80403,0.80054,0.80243,754200000.0
2009-06-05 15:30:00,0.80244,0.80272,0.79765,0.80051,754200000.0
2009-06-05 16:00:00,0.80046,0.80154,0.7951,0.79752,754200000.0
2009-06-05 16:30:00,0.79751,0.80081,0.79674,0.80061,754200000.0
2009-06-05 17:00:00,0.80056,0.80268,0.79905,0.80055,754200000.0
2009-06-05 17:30:00,0.80053,0.80167,0.79918,0.80102,754200000.0
2009-06-05 18:00:00,0.80101,0.80171,0.80031,0.80147,754200000.0
2009-06-05 18:30:00,0.80143,0.80272,0.80121,0.80193,754200000.0
2009-06-05 19:00:00,0.80197,0.80213,0.79745,0.79801,754200000.0
2009-06-05 19:30:00,0.79799,0.79962,0.79765,0.79819,754200000.0
2009-06-05 20:00:00,0.79817,0.79835,0.79165,0.79349,754200000.0
2009-06-05 20:30:00,0.7935,0.79554,0.79288,0.79468,754200000.0
2009-06-05 21:00:00,0.79469,0.79584,0.79311,0.79346,754200000.0
2009-06-05 21:30:00,0.79346,0.79412,0.7923,0.79299,754200000.0
2009-06-05 22:00:00,0.79299,0.79393,0.79264,0.79312,729060000.0
2009-06-05 22:30:00,0.7931,0.79355,0.79239,0.79304,729060000.0
2009-06-08 00:00:00,0.79344,0.79439,0.79326,0.79339,653640000.0
2009-06-08 00:30:00,0.79337,0.79352,0.79267,0.79352,678780000.0
2009-06-08 01:00:00,0.79353,0.79459,0.79312,0.79455,754200000.0
2009-06-08 01:30:00,0.79455,0.79545,0.79402,0.79524,703920000.0
2009-06-08 02:00:00,0.79521,0.79671,0.79436,0.7962,754200000.0
2009-06-08 02:30:00,0.79618,0.79734,0.79617,0.79681,754200000.0
2009-06-08 03:00:00,0.79682,0.79822,0.79638,0.79762,754200000.0
2009-06-08 03:30:00,0.79763,0.79794,0.7971,0.79736,754200000.0
2009-06-08 04:00:00,0.79734,0.79762,0.79672,0.79742,754200000.0
2009-06-08 04:30:00,0.79739,0.79756,0.79686,0.79691,729060000.0
2009-06-08 05:00:00,0.79692,0.79745,0.79646,0.79731,754200000.0
2009-06-08 05:30:00,0.79736,0.79818,0.79726,0.79734,703920000.0
2009-06-08 06:00:00,0.79733,0.79797,0.79729,0.7979,754200000.0
2009-06-08 06:30:00,0.79791,0.7981,0.79724,0.79772,754200000.0
2009-06-08 07:00:00,0.79771,0.79853,0.79659,0.79661,754200000.0
2009-06-08 07:30:00,0.79659,0.79752,0.79627,0.79642,754200000.0
2009-06-08 08:00:00,0.79643,0.79666,0.79422,0.79465,754200000.0
2009-06-08 08:30:00,0.79467,0.79539,0.79367,0.79522,754200000.0
2009-06-08 09:00:00,0.79523,0.79601,0.78988,0.78988,754200000.0
2009-06-08 09:30:00,0.78993,0.79021,0.78548,0.78657,754200000.0
2009-06-08 10:00:00,0.78657,0.78657,0.7838,0.78414,754200000.0
2009-06-08 10:30:00,0.78413,0.78576,0.78412,0.78516,754200000.0
2009-06-08 11:00:00,0.78515,0.78735,0.7846,0.7873,754200000.0
2009-06-08 11:30:00,0.78729,0.78733,0.78268,0.78337,754200000.0
2009-06-08 12:00:00,0.78333,0.78619,0.78323,0.78523,754200000.0
2009-06-08 12:30:00,0.78525,0.78649,0.78469,0.78481,754200000.0
2009-06-08 13:00:00,0.78479,0.78696,0.78344,0.78652,754200000.0
2009-06-08 13:30:00,0.78651,0.7878,0.78498,0.78754,754200000.0
2009-06-08 14:00:00,0.78752,0.78915,0.78738,0.78835,754200000.0
2009-06-08 14:30:00,0.7883,0.7885,0.78736,0.78738,754200000.0
2009-06-08 15:00:00,0.78737,0.78968,0.78695,0.78943,754200000.0
2009-06-08 15:30:00,0.78943,0.78999,0.78467,0.78537,754200000.0
2009-06-08 16:00:00,0.78539,0.78652,0.78376,0.78639,754200000.0
2009-06-08 16:30:00,0.78641,0.78679,0.78502,0.78503,754200000.0
2009-06-08 17:00:00,0.785,0.78665,0.78425,0.78549,754200000.0
2009-06-08 17:30:00,0.78554,0.78555,0.78412,0.78493,754200000.0
2009-06-08 18:00:00,0.78493,0.7866,0.78378,0.78543,754200000.0
2009-06-08 18:30:00,0.78548,0.78631,0.78461,0.78581,754200000.0
2009-06-08 19:00:00,0.78581,0.78767,0.78527,0.78718,754200000.0
2009-06-08 19:30:00,0.7872,0.78866,0.78718,0.78789,754200000.0
2009-06-08 20:00:00,0.78788,0.78839,0.78679,0.78747,754200000.0
2009-06-08 20:30:00,0.78752,0.78774,0.78617,0.78691,754200000.0
2009-06-08 21:00:00,0.78692,0.78894,0.78665,0.78887,729060000.0
2009-06-08 21:30:00,0.78888,0.79112,0.78739,0.7879,754200000.0
2009-06-08 22:00:00,0.78788,0.78912,0.78708,0.789,729060000.0
2009-06-08 22:30:00,0.78895,0.78931,0.7884,0.78903,703920000.0
2009-06-08 23:00:00,0.78904,0.78915,0.78849,0.78864,527940000.0
2009-06-08 23:30:00,0.78864,0.78952,0.78845,0.78918,603360000.0
2009-06-09 00:00:00,0.78915,0.79079,0.7891,0.79056,729060000.0
2009-06-09 00:30:00,0.79056,0.79091,0.78939,0.78988,729060000.0
2009-06-09 01:00:00,0.78987,0.7932,0.78984,0.79216,729060000.0
2009-06-09 01:30:00,0.79217,0.79219,0.79127,0.79168,754200000.0
2009-06-09 02:00:00,0.79169,0.79213,0.79075,0.79194,754200000.0
2009-06-09 02:30:00,0.79191,0.79301,0.79114,0.79131,754200000.0
2009-06-09 03:00:00,0.79134,0.792,0.79024,0.79189,754200000.0
2009-06-09 03:30:00,0.79185,0.79215,0.79071,0.7909,754200000.0
2009-06-09 04:00:00,0.79089,0.79171,0.7893,0.78958,754200000.0
2009-06-09 04:30:00,0.78955,0.7902,0.78794,0.78816,754200000.0
2009-06-09 05:00:00,0.78819,0.78865,0.78694,0.78732,754200000.0
2009-06-09 05:30:00,0.78735,0.78861,0.78735,0.78755,754200000.0
2009-06-09 06:00:00,0.78758,0.78782,0.78528,0.78697,754200000.0
2009-06-09 06:30:00,0.78695,0.78809,0.78637,0.7878,754200000.0
2009-06-09 07:00:00,0.78777,0.78834,0.78726,0.7882,754200000.0
2009-06-09 07:30:00,0.78821,0.78942,0.78756,0.78861,754200000.0
2009-06-09 08:00:00,0.78857,0.79068,0.78705,0.79055,754200000.0
2009-06-09 08:30:00,0.79054,0.79281,0.78969,0.79213,754200000.0
2009-06-09 09:00:00,0.79214,0.7954,0.79177,0.79367,754200000.0
2009-06-09 09:30:00,0.79369,0.79517,0.7932,0.79334,754200000.0
2009-06-09 10:00:00,0.7933,0.7933,0.79197,0.79206,754200000.0
2009-06-09 10:30:00,0.79209,0.7938,0.79181,0.79354,754200000.0
2009-06-09 11:00:00,0.79355,0.79433,0.79236,0.79267,754200000.0
2009-06-09 11:30:00,0.79269,0.79272,0.79115,0.79159,754200000.0
2009-06-09 12:00:00,0.79157,0.79169,0.78941,0.79024,754200000.0
2009-06-09 12:30:00,0.79024,0.79114,0.78923,0.7901,754200000.0
2009-06-09 13:00:00,0.7901,0.79385,0.78946,0.79372,754200000.0
2009-06-09 13:30:00,0.79357,0.79666,0.79327,0.79573,754200000.0
2009-06-09 14:00:00,0.79573,0.79761,0.79417,0.79699,754200000.0
2009-06-09 14:30:00,0.79701,0.79784,0.79546,0.7973,754200000.0
2009-06-09 15:00:00,0.79731,0.79958,0.7965,0.79881,754200000.0
2009-06-09 15:30:00,0.79878,0.79921,0.79652,0.79678,754200000.0
2009-06-09 16:00:00,0.79681,0.79889,0.79635,0.79754,754200000.0
2009-06-09 16:30:00,0.79752,0.79913,0.79716,0.79759,754200000.0
2009-06-09 17:00:00,0.79764,0.79954,0.79676,0.79899,754200000.0
2009-06-09 17:30:00,0.79897,0.79984,0.79768,0.79784,754200000.0
2009-06-09 18:00:00,0.79782,0.80203,0.79764,0.80093,754200000.0
2009-06-09 18:30:00,0.80092,0.80133,0.79938,0.80023,754200000.0
2009-06-09 19:00:00,0.80025,0.80126,0.79904,0.80118,754200000.0
2009-06-09 19:30:00,0.80119,0.80228,0.80052,0.8022,754200000.0
2009-06-09 20:00:00,0.80219,0.80348,0.80142,0.80337,754200000.0
2009-06-09 20:30:00,0.80337,0.80424,0.80088,0.80204,754200000.0
2009-06-09 21:00:00,0.80206,0.8029,0.80115,0.80157,754200000.0
2009-06-09 21:30:00,0.80152,0.80253,0.80104,0.80152,729060000.0
2009-06-09 22:00:00,0.8015,0.80222,0.80115,0.80144,754200000.0
2009-06-09 22:30:00,0.80139,0.8016,0.80093,0.80117,729060000.0
2009-06-09 23:00:00,0.80117,0.80155,0.80055,0.80055,502800000.0
2009-06-09 23:30:00,0.80056,0.80143,0.80026,0.80143,729060000.0
2009-06-10 00:00:00,0.80142,0.80289,0.80138,0.80175,754200000.0
2009-06-10 00:30:00,0.80182,0.80241,0.8014,0.80161,703920000.0
2009-06-10 01:00:00,0.80159,0.80162,0.80045,0.80088,678780000.0
2009-06-10 01:30:00,0.80084,0.80108,0.79994,0.8007,703920000.0
2009-06-10 02:00:00,0.80067,0.8018,0.80046,0.80117,754200000.0
2009-06-10 02:30:00,0.801,0.80231,0.8002,0.80157,754200000.0
2009-06-10 03:00:00,0.80158,0.80481,0.80158,0.80375,754200000.0
2009-06-10 03:30:00,0.8035,0.80425,0.80267,0.80348,754200000.0
2009-06-10 04:00:00,0.80347,0.80371,0.80255,0.80365,754200000.0
2009-06-10 04:30:00,0.80368,0.80414,0.80321,0.8038,754200000.0
2009-06-10 05:00:00,0.80376,0.80473,0.80348,0.80465,754200000.0
2009-06-10 05:30:00,0.80457,0.80492,0.80421,0.80455,754200000.0
2009-06-10 06:00:00,0.80457,0.80479,0.80389,0.80461,729060000.0
2009-06-10 06:30:00,0.80462,0.80634,0.8046,0.80625,754200000.0
2009-06-10 07:00:00,0.80623,0.80673,0.80534,0.80614,754200000.0
2009-06-10 07:30:00,0.80609,0.80942,0.80563,0.80861,754200000.0
2009-06-10 08:00:00,0.8086,0.80966,0.8079,0.80857,754200000.0
2009-06-10 08:30:00,0.80861,0.81013,0.80707,0.80736,754200000.0
2009-06-10 09:00:00,0.80732,0.80966,0.807,0.8089,754200000.0
2009-06-10 09:30:00,0.80894,0.81178,0.80868,0.81152,754200000.0
2009-06-10 10:00:00,0.8115,0.81304,0.81061,0.81093,754200000.0
2009-06-10 10:30:00,0.81092,0.8127,0.81015,0.81218,754200000.0
2009-06-10 11:00:00,0.81219,0.81257,0.80913,0.8092,754200000.0
2009-06-10 11:30:00,0.80923,0.81161,0.80879,0.80986,754200000.0
2009-06-10 12:00:00,0.80986,0.81127,0.80978,0.81009,754200000.0
2009-06-10 12:30:00,0.81007,0.8117,0.80995,0.81025,754200000.0
2009-06-10 13:00:00,0.81017,0.81341,0.81015,0.81169,754200000.0
2009-06-10 13:30:00,0.8117,0.81322,0.81025,0.81098,754200000.0
2009-06-10 14:00:00,0.81098,0.81161,0.8087,0.8091,754200000.0
2009-06-10 14:30:00,0.80915,0.81124,0.80845,0.80993,754200000.0
2009-06-10 15:00:00,0.80992,0.81213,0.80912,0.8103,754200000.0
2009-06-10 15:30:00,0.81033,0.81058,0.80565,0.80601,754200000.0
2009-06-10 16:00:00,0.80602,0.80603,0.80271,0.8056,754200000.0
2009-06-10 16:30:00,0.80562,0.80666,0.80342,0.80436,754200000.0
2009-06-10 17:00:00,0.80437,0.80451,0.80146,0.80373,754200000.0
2009-06-10 17:30:00,0.80372,0.80469,0.80307,0.80404,754200000.0
2009-06-10 18:00:00,0.80404,0.80693,0.80395,0.80559,754200000.0
2009-06-10 18:30:00,0.8056,0.80576,0.8036,0.80389,754200000.0
2009-06-10 19:00:00,0.80391,0.80425,0.80058,0.80094,754200000.0
2009-06-10 19:30:00,0.80095,0.80097,0.79676,0.79781,754200000.0
2009-06-10 20:00:00,0.79769,0.80039,0.79666,0.7995,754200000.0
2009-06-10 20:30:00,0.79951,0.80128,0.79895,0.80063,754200000.0
2009-06-10 21:00:00,0.80064,0.80069,0.79917,0.80037,754200000.0
2009-06-10 21:30:00,0.80039,0.80376,0.80037,0.80339,754200000.0
2009-06-10 22:00:00,0.80338,0.80387,0.8031,0.80367,754200000.0
2009-06-10 22:30:00,0.80365,0.80376,0.80229,0.80288,754200000.0
2009-06-10 23:00:00,0.80285,0.80322,0.80106,0.80274,754200000.0
2009-06-10 23:30:00,0.80274,0.80283,0.80109,0.80145,703920000.0
2009-06-11 00:00:00,0.80139,0.80249,0.80128,0.80235,729060000.0
2009-06-11 00:30:00,0.80241,0.80252,0.80188,0.80211,729060000.0
2009-06-11 01:00:00,0.80218,0.80323,0.80174,0.80289,703920000.0
2009-06-11 01:30:00,0.80291,0.80367,0.80229,0.80287,754200000.0
2009-06-11 02:00:00,0.80288,0.80409,0.80282,0.80337,754200000.0
2009-06-11 02:30:00,0.80339,0.80546,0.80334,0.80546,754200000.0
2009-06-11 03:00:00,0.80548,0.80582,0.8038,0.8044,754200000.0
2009-06-11 03:30:00,0.8044,0.81119,0.8041,0.81115,754200000.0
2009-06-11 04:00:00,0.81114,0.81143,0.81023,0.81083,754200000.0
2009-06-11 04:30:00,0.8108,0.81107,0.80898,0.8102,754200000.0
2009-06-11 05:00:00,0.81024,0.81052,0.80931,0.80972,754200000.0
2009-06-11 05:30:00,0.80977,0.80989,0.80824,0.80882,754200000.0
2009-06-11 06:00:00,0.80881,0.81099,0.80872,0.81078,754200000.0
2009-06-11 06:30:00,0.81079,0.81209,0.81069,0.81109,754200000.0
2009-06-11 07:00:00,0.81108,0.81131,0.81027,0.81103,754200000.0
2009-06-11 07:30:00,0.811,0.8111,0.80919,0.80931,754200000.0
2009-06-11 08:00:00,0.8093,0.81191,0.80916,0.8109,754200000.0
2009-06-11 08:30:00,0.81093,0.81123,0.80882,0.81029,754200000.0
2009-06-11 09:00:00,0.81028,0.8104,0.80728,0.80761,754200000.0
2009-06-11 09:30:00,0.80762,0.81044,0.8074,0.80982,754200000.0
2009-06-11 10:00:00,0.80984,0.81103,0.80934,0.811,754200000.0
2009-06-11 10:30:00,0.81098,0.8147,0.81095,0.814,754200000.0
2009-06-11 11:00:00,0.81399,0.81423,0.81247,0.81378,754200000.0
2009-06-11 11:30:00,0.81377,0.81616,0.81299,0.81573,754200000.0
2009-06-11 12:00:00,0.81573,0.81578,0.81381,0.81446,754200000.0
2009-06-11 12:30:00,0.81443,0.81462,0.81239,0.81259,754200000.0
2009-06-11 13:00:00,0.81257,0.81343,0.81202,0.81291,754200000.0
2009-06-11 13:30:00,0.81288,0.81468,0.81275,0.81278,754200000.0
2009-06-11 14:00:00,0.81278,0.81284,0.81011,0.81078,754200000.0
2009-06-11 14:30:00,0.81085,0.81222,0.80882,0.81107,754200000.0
2009-06-11 15:00:00,0.81105,0.81435,0.81099,0.81435,754200000.0
2009-06-11 15:30:00,0.81433,0.81743,0.81319,0.81593,754200000.0
2009-06-11 16:00:00,0.81589,0.81883,0.81507,0.81725,754200000.0
2009-06-11 16:30:00,0.81721,0.81866,0.81647,0.81655,754200000.0
2009-06-11 17:00:00,0.81657,0.81882,0.81635,0.81862,754200000.0
2009-06-11 17:30:00,0.81864,0.82034,0.81808,0.81928,754200000.0
2009-06-11 18:00:00,0.81923,0.8198,0.81794,0.81873,754200000.0
2009-06-11 18:30:00,0.81869,0.82234,0.81866,0.82123,754200000.0
2009-06-11 19:00:00,0.82122,0.82363,0.82063,0.82274,754200000.0
2009-06-11 19:30:00,0.82275,0.82347,0.82059,0.82081,754200000.0
2009-06-11 20:00:00,0.82083,0.82222,0.82027,0.82191,754200000.0
2009-06-11 20:30:00,0.82192,0.82252,0.82014,0.82183,754200000.0
2009-06-11 21:00:00,0.82185,0.82239,0.82049,0.82084,754200000.0
2009-06-11 21:30:00,0.82083,0.82105,0.81913,0.81915,754200000.0
2009-06-11 22:00:00,0.81915,0.81982,0.81813,0.81969,754200000.0
2009-06-11 22:30:00,0.8197,0.82036,0.81895,0.81899,703920000.0
2009-06-11 23:00:00,0.81901,0.8195,0.81871,0.81871,653640000.0
2009-06-11 23:30:00,0.81873,0.81893,0.8182,0.81872,754200000.0
2009-06-12 00:00:00,0.81879,0.82112,0.81879,0.82065,703920000.0
2009-06-12 00:30:00,0.82075,0.82075,0.81978,0.82028,703920000.0
2009-06-12 01:00:00,0.8202,0.82087,0.81981,0.82059,729060000.0
2009-06-12 01:30:00,0.82061,0.82109,0.81968,0.8201,754200000.0
2009-06-12 02:00:00,0.82011,0.82051,0.81757,0.81764,754200000.0
2009-06-12 02:30:00,0.81766,0.8183,0.81644,0.81736,754200000.0
2009-06-12 03:00:00,0.81737,0.81819,0.81724,0.81807,754200000.0
2009-06-12 03:30:00,0.8181,0.81852,0.81623,0.81663,754200000.0
2009-06-12 04:00:00,0.81659,0.8178,0.81655,0.81753,754200000.0
2009-06-12 04:30:00,0.81755,0.81805,0.81656,0.81695,754200000.0
2009-06-12 05:00:00,0.817,0.8175,0.81474,0.81509,729060000.0
2009-06-12 05:30:00,0.81517,0.81528,0.81249,0.81426,754200000.0
2009-06-12 06:00:00,0.81425,0.81434,0.81235,0.8139,754200000.0
2009-06-12 06:30:00,0.81394,0.81436,0.81356,0.81365,754200000.0
2009-06-12 07:00:00,0.81366,0.81557,0.8136,0.81506,754200000.0
2009-06-12 07:30:00,0.81504,0.81527,0.8138,0.81416,754200000.0
2009-06-12 08:00:00,0.81413,0.81593,0.81406,0.81506,754200000.0
2009-06-12 08:30:00,0.81507,0.81704,0.81421,0.81504,754200000.0
2009-06-12 09:00:00,0.81505,0.81528,0.81107,0.81258,754200000.0
2009-06-12 09:30:00,0.81257,0.81355,0.81116,0.81209,754200000.0
2009-06-12 10:00:00,0.81212,0.81422,0.81212,0.81354,754200000.0
2009-06-12 10:30:00,0.8135,0.81407,0.81264,0.81342,754200000.0
2009-06-12 11:00:00,0.81337,0.81337,0.81071,0.81286,754200000.0
2009-06-12 11:30:00,0.81281,0.81285,0.81035,0.8113,754200000.0
2009-06-12 12:00:00,0.81129,0.81306,0.81112,0.81217,754200000.0
2009-06-12 12:30:00,0.81214,0.814,0.81131,0.81379,754200000.0
2009-06-12 13:00:00,0.81383,0.81399,0.8109,0.8109,754200000.0
2009-06-12 13:30:00,0.81088,0.81157,0.80868,0.8109,754200000.0
2009-06-12 14:00:00,0.81089,0.81235,0.8081,0.80905,754200000.0
2009-06-12 14:30:00,0.80906,0.80953,0.80574,0.80746,754200000.0
2009-06-12 15:00:00,0.80744,0.8094,0.80719,0.80875,754200000.0
2009-06-12 15:30:00,0.80878,0.80963,0.80728,0.80763,754200000.0
2009-06-12 16:00:00,0.80758,0.81,0.80643,0.80913,754200000.0
2009-06-12 16:30:00,0.80912,0.81225,0.80892,0.81181,754200000.0
2009-06-12 17:00:00,0.81179,0.81344,0.81127,0.81298,754200000.0
2009-06-12 17:30:00,0.813,0.81324,0.81191,0.81283,754200000.0
2009-06-12 18:00:00,0.81284,0.81322,0.81231,0.81257,754200000.0
2009-06-12 18:30:00,0.81252,0.81301,0.8118,0.81245,754200000.0
2009-06-12 19:00:00,0.81248,0.81303,0.8122,0.81243,754200000.0
2009-06-12 19:30:00,0.81242,0.81277,0.81188,0.8123,754200000.0
2009-06-12 20:00:00,0.81226,0.81293,0.8111,0.81179,754200000.0
2009-06-12 20:30:00,0.81179,0.81507,0.81175,0.8128,754200000.0
2009-06-12 21:00:00,0.81281,0.81446,0.81241,0.81255,754200000.0
2009-06-12 21:30:00,0.81255,0.81375,0.8121,0.81322,754200000.0
2009-06-12 22:00:00,0.81323,0.81338,0.81223,0.81265,754200000.0
2009-06-12 22:30:00,0.8126,0.81406,0.81186,0.81216,678780000.0
2009-06-15 00:00:00,0.80845,0.80872,0.80653,0.80764,754200000.0
2009-06-15 00:30:00,0.80773,0.80968,0.80749,0.80942,653640000.0
2009-06-15 01:00:00,0.80945,0.8099,0.8087,0.80928,729060000.0
2009-06-15 01:30:00,0.80925,0.80937,0.80751,0.80809,703920000.0
2009-06-15 02:00:00,0.80807,0.80866,0.80746,0.80786,754200000.0
2009-06-15 02:30:00,0.80783,0.80783,0.80627,0.80724,754200000.0
2009-06-15 03:00:00,0.80725,0.80839,0.80702,0.80741,729060000.0
2009-06-15 03:30:00,0.8074,0.80776,0.80669,0.80749,754200000.0
2009-06-15 04:00:00,0.80746,0.80849,0.80689,0.8082,754200000.0
2009-06-15 04:30:00,0.80817,0.80855,0.8076,0.80846,754200000.0
2009-06-15 05:00:00,0.80845,0.8091,0.80768,0.80781,754200000.0
2009-06-15 05:30:00,0.80784,0.80796,0.80668,0.80785,754200000.0
2009-06-15 06:00:00,0.80775,0.80835,0.80733,0.80803,754200000.0
2009-06-15 06:30:00,0.80805,0.80818,0.80667,0.80711,754200000.0
2009-06-15 07:00:00,0.80708,0.8077,0.80546,0.8058,754200000.0
2009-06-15 07:30:00,0.80581,0.80612,0.80321,0.80328,754200000.0
2009-06-15 08:00:00,0.80323,0.8036,0.80152,0.8026,754200000.0
2009-06-15 08:30:00,0.80261,0.80459,0.80258,0.8038,754200000.0
2009-06-15 09:00:00,0.80383,0.80454,0.80118,0.80165,754200000.0
2009-06-15 09:30:00,0.80169,0.80225,0.7998,0.80009,754200000.0
2009-06-15 10:00:00,0.80011,0.80309,0.80001,0.80208,754200000.0
2009-06-15 10:30:00,0.80201,0.80208,0.80057,0.80157,754200000.0
2009-06-15 11:00:00,0.80152,0.8016,0.79882,0.80026,754200000.0
2009-06-15 11:30:00,0.80027,0.8009,0.79902,0.8002,754200000.0
2009-06-15 12:00:00,0.80021,0.80185,0.80013,0.80172,754200000.0
2009-06-15 12:30:00,0.80171,0.80244,0.80041,0.8005,754200000.0
2009-06-15 13:00:00,0.80051,0.80108,0.79875,0.79996,754200000.0
2009-06-15 13:30:00,0.79995,0.80135,0.79981,0.80069,754200000.0
2009-06-15 14:00:00,0.80069,0.80299,0.79979,0.80289,754200000.0
2009-06-15 14:30:00,0.8027,0.80427,0.80126,0.8031,754200000.0
2009-06-15 15:00:00,0.8032,0.80372,0.80146,0.80292,754200000.0
2009-06-15 15:30:00,0.80295,0.80298,0.79832,0.79871,754200000.0
2009-06-15 16:00:00,0.79872,0.79981,0.79772,0.798,754200000.0
2009-06-15 16:30:00,0.79796,0.79797,0.79425,0.79552,754200000.0
2009-06-15 17:00:00,0.79549,0.79552,0.79244,0.79304,754200000.0
2009-06-15 17:30:00,0.79301,0.79396,0.79107,0.79183,754200000.0
2009-06-15 18:00:00,0.79179,0.79272,0.79036,0.79083,754200000.0
2009-06-15 18:30:00,0.79083,0.79407,0.79083,0.79399,754200000.0
2009-06-15 19:00:00,0.79325,0.79378,0.79187,0.79204,754200000.0
2009-06-15 19:30:00,0.79206,0.79281,0.79081,0.79248,729060000.0
2009-06-15 20:00:00,0.79247,0.79407,0.7918,0.79402,754200000.0
2009-06-15 20:30:00,0.79397,0.79442,0.79164,0.79186,754200000.0
2009-06-15 21:00:00,0.79186,0.79418,0.79185,0.79381,729060000.0
2009-06-15 21:30:00,0.7938,0.79459,0.79333,0.79406,754200000.0
2009-06-15 22:00:00,0.79406,0.79499,0.794,0.79469,729060000.0
2009-06-15 22:30:00,0.79477,0.79508,0.79457,0.79491,703920000.0
2009-06-15 23:00:00,0.79497,0.79535,0.7947,0.79481,703920000.0
2009-06-15 23:30:00,0.79479,0.79493,0.79374,0.79448,754200000.0
2009-06-16 00:00:00,0.79452,0.79468,0.79231,0.79272,653640000.0
2009-06-16 00:30:00,0.79263,0.79383,0.79263,0.79354,729060000.0
2009-06-16 01:00:00,0.79354,0.79521,0.79342,0.79516,678780000.0
2009-06-16 01:30:00,0.7952,0.7953,0.7935,0.79442,754200000.0
2009-06-16 02:00:00,0.79444,0.79511,0.79252,0.79252,754200000.0
2009-06-16 02:30:00,0.79257,0.7929,0.79028,0.7909,754200000.0
2009-06-16 03:00:00,0.79088,0.79108,0.78593,0.78896,754200000.0
2009-06-16 03:30:00,0.789,0.79156,0.78722,0.79085,754200000.0
2009-06-16 04:00:00,0.79087,0.79227,0.79021,0.79047,754200000.0
2009-06-16 04:30:00,0.79041,0.79199,0.79031,0.79101,754200000.0
2009-06-16 05:00:00,0.79096,0.79131,0.78841,0.79,754200000.0
2009-06-16 05:30:00,0.79001,0.79006,0.7888,0.78996,729060000.0
2009-06-16 06:00:00,0.78999,0.79131,0.78941,0.78976,754200000.0
2009-06-16 06:30:00,0.78977,0.79114,0.78939,0.7904,754200000.0
2009-06-16 07:00:00,0.79029,0.79371,0.78999,0.79322,754200000.0
2009-06-16 07:30:00,0.79328,0.79348,0.79102,0.79274,754200000.0
2009-06-16 08:00:00,0.79277,0.79287,0.79134,0.79246,754200000.0
2009-06-16 08:30:00,0.79248,0.79478,0.79236,0.7945,754200000.0
2009-06-16 09:00:00,0.79447,0.79633,0.79409,0.79436,754200000.0
2009-06-16 09:30:00,0.79433,0.79692,0.79425,0.79574,754200000.0
2009-06-16 10:00:00,0.79575,0.79575,0.79386,0.79565,754200000.0
2009-06-16 10:30:00,0.79561,0.79823,0.79561,0.79808,754200000.0
2009-06-16 11:00:00,0.79815,0.80132,0.79815,0.79889,754200000.0
2009-06-16 11:30:00,0.79893,0.7996,0.79819,0.79833,754200000.0
2009-06-16 12:00:00,0.79829,0.79923,0.79771,0.79922,754200000.0
2009-06-16 12:30:00,0.79925,0.80029,0.79914,0.79931,754200000.0
2009-06-16 13:00:00,0.7993,0.8025,0.79923,0.80228,754200000.0
2009-06-16 13:30:00,0.80226,0.80371,0.80186,0.8029,754200000.0
2009-06-16 14:00:00,0.80291,0.80433,0.80081,0.80385,754200000.0
2009-06-16 14:30:00,0.80437,0.8067,0.8026,0.80275,754200000.0
2009-06-16 15:00:00,0.80272,0.8046,0.80095,0.80131,754200000.0
2009-06-16 15:30:00,0.80136,0.80205,0.79893,0.79909,754200000.0
2009-06-16 16:00:00,0.79913,0.80033,0.798,0.79914,754200000.0
2009-06-16 16:30:00,0.79913,0.80046,0.79828,0.80024,754200000.0
2009-06-16 17:00:00,0.80022,0.80297,0.80017,0.80168,754200000.0
2009-06-16 17:30:00,0.80166,0.80171,0.79888,0.79974,754200000.0
2009-06-16 18:00:00,0.79972,0.80072,0.79859,0.79939,754200000.0
2009-06-16 18:30:00,0.79937,0.79938,0.79556,0.79646,754200000.0
2009-06-16 19:00:00,0.79643,0.79719,0.79477,0.79571,754200000.0
2009-06-16 19:30:00,0.79576,0.79729,0.79494,0.79603,754200000.0
2009-06-16 20:00:00,0.79603,0.79611,0.79417,0.79433,754200000.0
2009-06-16 20:30:00,0.7943,0.79636,0.7939,0.79591,754200000.0
2009-06-16 21:00:00,0.79592,0.79705,0.79497,0.79567,754200000.0
2009-06-16 21:30:00,0.79566,0.79713,0.79382,0.79451,754200000.0
2009-06-16 22:00:00,0.79452,0.79461,0.79324,0.79403,754200000.0
2009-06-16 22:30:00,0.79405,0.79429,0.79316,0.79318,729060000.0
2009-06-16 23:00:00,0.79315,0.79395,0.79264,0.79269,703920000.0
2009-06-16 23:30:00,0.7927,0.79287,0.79199,0.79205,729060000.0
2009-06-17 00:00:00,0.79203,0.7925,0.79165,0.7925,754200000.0
2009-06-17 00:30:00,0.79254,0.79275,0.79205,0.79215,729060000.0
2009-06-17 01:00:00,0.79218,0.79274,0.78892,0.79001,754200000.0
2009-06-17 01:30:00,0.79004,0.7904,0.78767,0.78785,754200000.0
2009-06-17 02:00:00,0.78788,0.79319,0.78746,0.79223,754200000.0
2009-06-17 02:30:00,0.79226,0.7938,0.79111,0.79149,754200000.0
2009-06-17 03:00:00,0.79154,0.79157,0.78897,0.78973,754200000.0
2009-06-17 03:30:00,0.78969,0.79162,0.78903,0.79151,754200000.0
2009-06-17 04:00:00,0.79151,0.79212,0.79076,0.79141,754200000.0
2009-06-17 04:30:00,0.79144,0.79196,0.7901,0.79071,754200000.0
2009-06-17 05:00:00,0.7907,0.7907,0.78979,0.79064,754200000.0
2009-06-17 05:30:00,0.79063,0.79322,0.79056,0.79217,729060000.0
2009-06-17 06:00:00,0.79217,0.79367,0.79203,0.79316,754200000.0
2009-06-17 06:30:00,0.79314,0.79359,0.79221,0.79238,754200000.0
2009-06-17 07:00:00,0.79248,0.79379,0.79166,0.79379,754200000.0
2009-06-17 07:30:00,0.79379,0.79551,0.79379,0.79462,754200000.0
2009-06-17 08:00:00,0.79465,0.79864,0.79458,0.7985,754200000.0
2009-06-17 08:30:00,0.79855,0.79964,0.79719,0.79912,754200000.0
2009-06-17 09:00:00,0.79907,0.79933,0.79614,0.79679,754200000.0
2009-06-17 09:30:00,0.79676,0.79872,0.79664,0.79721,754200000.0
2009-06-17 10:00:00,0.79723,0.79734,0.79387,0.79538,754200000.0
2009-06-17 10:30:00,0.79523,0.797,0.79247,0.79368,754200000.0
2009-06-17 11:00:00,0.79365,0.79419,0.79228,0.79264,754200000.0
2009-06-17 11:30:00,0.79265,0.79343,0.7905,0.79211,754200000.0
2009-06-17 12:00:00,0.79215,0.79252,0.78976,0.79125,754200000.0
2009-06-17 12:30:00,0.79122,0.79122,0.78883,0.78925,754200000.0
2009-06-17 13:00:00,0.78921,0.7927,0.78894,0.79207,754200000.0
2009-06-17 13:30:00,0.79202,0.7927,0.78754,0.78816,754200000.0
2009-06-17 14:00:00,0.78815,0.79082,0.78801,0.79032,754200000.0
2009-06-17 14:30:00,0.79028,0.79404,0.7894,0.79305,754200000.0
2009-06-17 15:00:00,0.7931,0.79317,0.78875,0.79093,754200000.0
2009-06-17 15:30:00,0.79094,0.79246,0.78874,0.78922,754200000.0
2009-06-17 16:00:00,0.78918,0.79036,0.78655,0.78726,754200000.0
2009-06-17 16:30:00,0.78726,0.78782,0.78495,0.78774,754200000.0
2009-06-17 17:00:00,0.78773,0.79087,0.78749,0.78971,754200000.0
2009-06-17 17:30:00,0.78971,0.79042,0.78689,0.78847,754200000.0
2009-06-17 18:00:00,0.78846,0.79181,0.78835,0.79117,754200000.0
2009-06-17 18:30:00,0.79116,0.79173,0.78964,0.79045,754200000.0
2009-06-17 19:00:00,0.79045,0.79229,0.78974,0.79229,754200000.0
2009-06-17 19:30:00,0.79232,0.79627,0.792,0.79533,754200000.0
2009-06-17 20:00:00,0.79535,0.79789,0.79512,0.79788,754200000.0
2009-06-17 20:30:00,0.7979,0.79822,0.79357,0.79497,754200000.0
2009-06-17 21:00:00,0.79499,0.79642,0.79459,0.79482,754200000.0
2009-06-17 21:30:00,0.79477,0.79501,0.79322,0.79418,754200000.0
2009-06-17 22:00:00,0.79417,0.79423,0.79318,0.79371,754200000.0
2009-06-17 22:30:00,0.79368,0.79497,0.79333,0.79428,754200000.0
2009-06-17 23:00:00,0.79428,0.7947,0.79362,0.79434,729060000.0
2009-06-17 23:30:00,0.79436,0.79455,0.79212,0.79289,703920000.0
2009-06-18 00:00:00,0.7929,0.79392,0.7929,0.79356,678780000.0
2009-06-18 00:30:00,0.79363,0.79363,0.79244,0.79253,628500000.0
2009-06-18 01:00:00,0.79254,0.79462,0.79249,0.79443,729060000.0
2009-06-18 01:30:00,0.79443,0.79706,0.79443,0.79665,754200000.0
2009-06-18 02:00:00,0.79663,0.79698,0.79454,0.79526,754200000.0
2009-06-18 02:30:00,0.79527,0.79602,0.79475,0.79535,754200000.0
2009-06-18 03:00:00,0.79537,0.79747,0.79518,0.79584,754200000.0
2009-06-18 03:30:00,0.79583,0.79625,0.79449,0.79597,754200000.0
2009-06-18 04:00:00,0.79598,0.79623,0.79519,0.79598,754200000.0
2009-06-18 04:30:00,0.79604,0.79734,0.79599,0.79666,754200000.0
2009-06-18 05:00:00,0.79665,0.7976,0.79564,0.79577,754200000.0
2009-06-18 05:30:00,0.79576,0.79648,0.79525,0.79567,754200000.0
2009-06-18 06:00:00,0.79568,0.79584,0.79442,0.79464,729060000.0
2009-06-18 06:30:00,0.79468,0.79529,0.79124,0.79146,754200000.0
2009-06-18 07:00:00,0.79151,0.79317,0.79121,0.79202,754200000.0
2009-06-18 07:30:00,0.79204,0.79401,0.79195,0.79368,754200000.0
2009-06-18 08:00:00,0.79365,0.79652,0.79365,0.79625,754200000.0
2009-06-18 08:30:00,0.79626,0.79715,0.79542,0.79675,754200000.0
2009-06-18 09:00:00,0.79671,0.8005,0.79638,0.79823,754200000.0
2009-06-18 09:30:00,0.79824,0.7991,0.79539,0.7958,754200000.0
2009-06-18 10:00:00,0.7958,0.7966,0.79483,0.79515,754200000.0
2009-06-18 10:30:00,0.7951,0.79522,0.79216,0.79302,754200000.0
2009-06-18 11:00:00,0.79303,0.79486,0.79246,0.79418,754200000.0
2009-06-18 11:30:00,0.79414,0.79447,0.79247,0.79419,754200000.0
2009-06-18 12:00:00,0.79421,0.79479,0.79285,0.79318,754200000.0
2009-06-18 12:30:00,0.79315,0.7942,0.79226,0.7925,754200000.0
2009-06-18 13:00:00,0.79253,0.79555,0.79249,0.79555,754200000.0
2009-06-18 13:30:00,0.79556,0.79593,0.7926,0.79298,754200000.0
2009-06-18 14:00:00,0.79297,0.79487,0.79278,0.7939,754200000.0
2009-06-18 14:30:00,0.79385,0.79788,0.7937,0.79675,754200000.0
2009-06-18 15:00:00,0.79677,0.79851,0.7966,0.7974,754200000.0
2009-06-18 15:30:00,0.79745,0.79958,0.79478,0.79934,754200000.0
2009-06-18 16:00:00,0.79915,0.80316,0.79915,0.80142,754200000.0
2009-06-18 16:30:00,0.80146,0.80189,0.79988,0.80146,754200000.0
2009-06-18 17:00:00,0.80151,0.80469,0.80151,0.80302,754200000.0
2009-06-18 17:30:00,0.803,0.80365,0.80198,0.80357,754200000.0
2009-06-18 18:00:00,0.8036,0.80442,0.80264,0.80348,754200000.0
2009-06-18 18:30:00,0.80347,0.80414,0.80203,0.8041,754200000.0
2009-06-18 19:00:00,0.80402,0.80527,0.80375,0.80482,754200000.0
2009-06-18 19:30:00,0.80483,0.80487,0.80066,0.80084,754200000.0
2009-06-18 20:00:00,0.80075,0.80089,0.79727,0.79949,754200000.0
2009-06-18 20:30:00,0.79946,0.80104,0.79841,0.80053,754200000.0
2009-06-18 21:00:00,0.80056,0.80238,0.80032,0.80098,754200000.0
2009-06-18 21:30:00,0.80094,0.80125,0.79855,0.79972,754200000.0
2009-06-18 22:00:00,0.79968,0.80018,0.7991,0.79958,678780000.0
2009-06-18 22:30:00,0.79953,0.80003,0.79809,0.79821,754200000.0
2009-06-18 23:00:00,0.79821,0.79939,0.79781,0.79901,703920000.0
2009-06-18 23:30:00,0.79898,0.80021,0.79858,0.79998,678780000.0
2009-06-19 00:00:00,0.79996,0.79996,0.79913,0.79925,628500000.0
2009-06-19 00:30:00,0.7993,0.80046,0.79905,0.80013,729060000.0
2009-06-19 01:00:00,0.80011,0.80027,0.79937,0.7994,754200000.0
2009-06-19 01:30:00,0.79939,0.79956,0.79875,0.79943,754200000.0
2009-06-19 02:00:00,0.79945,0.80012,0.79845,0.79953,754200000.0
2009-06-19 02:30:00,0.79955,0.80158,0.79941,0.80153,754200000.0
2009-06-19 03:00:00,0.80155,0.80188,0.8012,0.80143,754200000.0
2009-06-19 03:30:00,0.8014,0.80223,0.80049,0.80053,754200000.0
2009-06-19 04:00:00,0.8005,0.80118,0.79892,0.79938,754200000.0
2009-06-19 04:30:00,0.7994,0.8003,0.79904,0.7995,754200000.0
2009-06-19 05:00:00,0.79954,0.80032,0.7992,0.79952,754200000.0
2009-06-19 05:30:00,0.79956,0.80116,0.79955,0.80038,754200000.0
2009-06-19 06:00:00,0.8006,0.80156,0.80045,0.80109,754200000.0
2009-06-19 06:30:00,0.80113,0.80241,0.80109,0.80168,754200000.0
2009-06-19 07:00:00,0.80171,0.80492,0.8012,0.80453,754200000.0
2009-06-19 07:30:00,0.80448,0.80459,0.80259,0.80259,754200000.0
2009-06-19 08:00:00,0.80258,0.80412,0.80194,0.80254,754200000.0
2009-06-19 08:30:00,0.80255,0.8046,0.80255,0.8046,754200000.0
2009-06-19 09:00:00,0.80462,0.80563,0.80374,0.80431,754200000.0
2009-06-19 09:30:00,0.80433,0.8062,0.80398,0.80441,754200000.0
2009-06-19 10:00:00,0.80439,0.8048,0.80309,0.80346,754200000.0
2009-06-19 10:30:00,0.80349,0.80407,0.80202,0.80405,754200000.0
2009-06-19 11:00:00,0.80402,0.80654,0.8038,0.8064,754200000.0
2009-06-19 11:30:00,0.80641,0.80655,0.80529,0.80532,754200000.0
2009-06-19 12:00:00,0.80534,0.80615,0.80387,0.80414,754200000.0
2009-06-19 12:30:00,0.80411,0.80661,0.80394,0.80579,754200000.0
2009-06-19 13:00:00,0.80573,0.8074,0.80571,0.80644,754200000.0
2009-06-19 13:30:00,0.80645,0.80679,0.80533,0.80616,754200000.0
2009-06-19 14:00:00,0.80617,0.80787,0.80588,0.80739,754200000.0
2009-06-19 14:30:00,0.80734,0.80825,0.80522,0.80534,754200000.0
2009-06-19 15:00:00,0.80535,0.80681,0.80517,0.80577,754200000.0
2009-06-19 15:30:00,0.80579,0.80761,0.80485,0.80499,754200000.0
2009-06-19 16:00:00,0.80503,0.8057,0.80351,0.80479,754200000.0
2009-06-19 16:30:00,0.80479,0.80735,0.80477,0.80623,754200000.0
2009-06-19 17:00:00,0.80624,0.80703,0.80592,0.80661,754200000.0
2009-06-19 17:30:00,0.80662,0.81178,0.8062,0.81092,754200000.0
2009-06-19 18:00:00,0.8109,0.8109,0.80749,0.80774,754200000.0
2009-06-19 18:30:00,0.80776,0.80784,0.80607,0.80607,754200000.0
2009-06-19 19:00:00,0.80604,0.80782,0.80575,0.80762,754200000.0
2009-06-19 19:30:00,0.80766,0.80851,0.80721,0.80734,754200000.0
2009-06-19 20:00:00,0.80733,0.80799,0.8054,0.80577,754200000.0
2009-06-19 20:30:00,0.80576,0.8071,0.80551,0.80604,754200000.0
2009-06-19 21:00:00,0.80608,0.80633,0.80511,0.80602,754200000.0
2009-06-19 21:30:00,0.80605,0.80615,0.80493,0.80545,754200000.0
2009-06-19 22:00:00,0.80544,0.80593,0.8052,0.80587,678780000.0
2009-06-19 22:30:00,0.80591,0.80624,0.8042,0.80596,754200000.0
2009-06-22 00:00:00,0.80473,0.80486,0.80243,0.80295,628500000.0
2009-06-22 00:30:00,0.80294,0.80319,0.80194,0.80244,729060000.0
2009-06-22 01:00:00,0.80243,0.80244,0.80061,0.80061,729060000.0
2009-06-22 01:30:00,0.80061,0.80236,0.80061,0.80209,754200000.0
2009-06-22 02:00:00,0.80211,0.80218,0.80008,0.80062,754200000.0
2009-06-22 02:30:00,0.80057,0.80146,0.79989,0.79999,754200000.0
2009-06-22 03:00:00,0.79997,0.80092,0.79942,0.80025,754200000.0
2009-06-22 03:30:00,0.80026,0.80096,0.799,0.80001,754200000.0
2009-06-22 04:00:00,0.80003,0.80124,0.79928,0.80079,754200000.0
2009-06-22 04:30:00,0.80079,0.80184,0.8002,0.80079,754200000.0
2009-06-22 05:00:00,0.80076,0.8012,0.80026,0.80064,729060000.0
2009-06-22 05:30:00,0.80062,0.80101,0.8003,0.80055,754200000.0
2009-06-22 06:00:00,0.80057,0.80092,0.79996,0.80092,754200000.0
2009-06-22 06:30:00,0.80087,0.80264,0.80084,0.80182,754200000.0
2009-06-22 07:00:00,0.80181,0.80219,0.80132,0.80132,729060000.0
2009-06-22 07:30:00,0.80134,0.80135,0.80024,0.80126,754200000.0
2009-06-22 08:00:00,0.80123,0.80137,0.79968,0.80006,754200000.0
2009-06-22 08:30:00,0.80006,0.80013,0.79883,0.79953,754200000.0
2009-06-22 09:00:00,0.79948,0.79996,0.79807,0.79895,754200000.0
2009-06-22 09:30:00,0.799,0.79944,0.7979,0.7987,754200000.0
2009-06-22 10:00:00,0.79871,0.79902,0.79671,0.79896,754200000.0
2009-06-22 10:30:00,0.79898,0.79899,0.79709,0.79765,754200000.0
2009-06-22 11:00:00,0.79764,0.79853,0.79623,0.79658,754200000.0
2009-06-22 11:30:00,0.79657,0.79773,0.79631,0.79741,754200000.0
2009-06-22 12:00:00,0.7974,0.79742,0.79575,0.79605,754200000.0
2009-06-22 12:30:00,0.79611,0.79718,0.79532,0.79536,754200000.0
2009-06-22 13:00:00,0.79534,0.79556,0.7939,0.79429,754200000.0
2009-06-22 13:30:00,0.79431,0.79562,0.79429,0.79544,754200000.0
2009-06-22 14:00:00,0.79543,0.79604,0.7939,0.79426,754200000.0
2009-06-22 14:30:00,0.79426,0.79456,0.79224,0.79286,754200000.0
2009-06-22 15:00:00,0.79287,0.7932,0.79199,0.79277,754200000.0
2009-06-22 15:30:00,0.79278,0.79288,0.79017,0.79095,754200000.0
2009-06-22 16:00:00,0.79096,0.79477,0.79021,0.79472,754200000.0
2009-06-22 16:30:00,0.79477,0.79483,0.79176,0.79239,754200000.0
2009-06-22 17:00:00,0.79238,0.79238,0.79057,0.7906,754200000.0
2009-06-22 17:30:00,0.79061,0.79076,0.78915,0.78937,754200000.0
2009-06-22 18:00:00,0.78934,0.78984,0.78855,0.78943,754200000.0
2009-06-22 18:30:00,0.78945,0.79054,0.78875,0.78995,754200000.0
2009-06-22 19:00:00,0.78998,0.79013,0.78828,0.78915,754200000.0
2009-06-22 19:30:00,0.78914,0.79066,0.78896,0.79058,754200000.0
2009-06-22 20:00:00,0.79058,0.79116,0.78965,0.79066,754200000.0
2009-06-22 20:30:00,0.79067,0.79072,0.78835,0.78837,754200000.0
2009-06-22 21:00:00,0.78836,0.78981,0.78834,0.78921,729060000.0
2009-06-22 21:30:00,0.78926,0.79038,0.7879,0.78796,754200000.0
2009-06-22 22:00:00,0.78798,0.7881,0.78623,0.78629,754200000.0
2009-06-22 22:30:00,0.78627,0.78676,0.785,0.78561,754200000.0
2009-06-22 23:00:00,0.78561,0.78669,0.78501,0.78551,678780000.0
2009-06-22 23:30:00,0.78552,0.78687,0.7853,0.7867,703920000.0
2009-06-23 00:00:00,0.78672,0.78693,0.78617,0.78628,729060000.0
2009-06-23 00:30:00,0.78626,0.78691,0.78398,0.78688,729060000.0
2009-06-23 01:00:00,0.78689,0.78742,0.78477,0.78539,754200000.0
2009-06-23 01:30:00,0.78536,0.78536,0.78092,0.78317,754200000.0
2009-06-23 02:00:00,0.78315,0.78446,0.78306,0.78351,754200000.0
2009-06-23 02:30:00,0.78353,0.78376,0.78275,0.78292,754200000.0
2009-06-23 03:00:00,0.78293,0.78378,0.78209,0.78325,754200000.0
2009-06-23 03:30:00,0.78325,0.78488,0.78278,0.78398,754200000.0
2009-06-23 04:00:00,0.78397,0.7843,0.78212,0.78257,754200000.0
2009-06-23 04:30:00,0.78256,0.78304,0.78144,0.78202,754200000.0
2009-06-23 05:00:00,0.78204,0.78302,0.78156,0.7825,754200000.0
2009-06-23 05:30:00,0.78248,0.78471,0.78248,0.78416,729060000.0
2009-06-23 06:00:00,0.78422,0.78487,0.7832,0.78369,754200000.0
2009-06-23 06:30:00,0.7837,0.78426,0.78322,0.78353,754200000.0
2009-06-23 07:00:00,0.78358,0.78365,0.78247,0.78332,729060000.0
2009-06-23 07:30:00,0.78329,0.78335,0.7802,0.78028,754200000.0
2009-06-23 08:00:00,0.78024,0.78103,0.77889,0.78067,754200000.0
2009-06-23 08:30:00,0.78069,0.78337,0.78061,0.78261,754200000.0
2009-06-23 09:00:00,0.7826,0.78469,0.78238,0.78465,754200000.0
2009-06-23 09:30:00,0.7846,0.78543,0.78316,0.78323,754200000.0
2009-06-23 10:00:00,0.78326,0.78408,0.78106,0.7811,754200000.0
2009-06-23 10:30:00,0.78112,0.78403,0.78102,0.78385,754200000.0
2009-06-23 11:00:00,0.78382,0.78662,0.7836,0.78587,754200000.0
2009-06-23 11:30:00,0.78584,0.78589,0.78409,0.78446,754200000.0
2009-06-23 12:00:00,0.78446,0.78802,0.78408,0.78719,754200000.0
2009-06-23 12:30:00,0.78718,0.78895,0.78713,0.78776,754200000.0
2009-06-23 13:00:00,0.78764,0.78769,0.78615,0.78693,754200000.0
2009-06-23 13:30:00,0.78694,0.78896,0.78676,0.78684,754200000.0
2009-06-23 14:00:00,0.7868,0.79025,0.78666,0.78963,754200000.0
2009-06-23 14:30:00,0.78965,0.79195,0.78903,0.79066,754200000.0
2009-06-23 15:00:00,0.79063,0.79203,0.78949,0.79021,754200000.0
2009-06-23 15:30:00,0.79019,0.79163,0.78951,0.79118,754200000.0
2009-06-23 16:00:00,0.79156,0.79205,0.78699,0.78699,754200000.0
2009-06-23 16:30:00,0.78698,0.78793,0.7853,0.78772,754200000.0
2009-06-23 17:00:00,0.78767,0.78869,0.78525,0.78812,754200000.0
2009-06-23 17:30:00,0.7881,0.7903,0.78787,0.78979,754200000.0
2009-06-23 18:00:00,0.78982,0.79427,0.78982,0.79241,754200000.0
2009-06-23 18:30:00,0.79241,0.7962,0.792,0.79573,754200000.0
2009-06-23 19:00:00,0.79574,0.79784,0.79514,0.79549,754200000.0
2009-06-23 19:30:00,0.7955,0.79587,0.79301,0.79319,754200000.0
2009-06-23 20:00:00,0.79312,0.79698,0.79284,0.79529,754200000.0
2009-06-23 20:30:00,0.79532,0.79622,0.79452,0.79494,754200000.0
2009-06-23 21:00:00,0.7949,0.79575,0.7943,0.79575,754200000.0
2009-06-23 21:30:00,0.79574,0.79603,0.79475,0.79483,754200000.0
2009-06-23 22:00:00,0.79482,0.79482,0.79403,0.79406,703920000.0
2009-06-23 22:30:00,0.79415,0.79481,0.79355,0.79371,729060000.0
2009-06-23 23:00:00,0.79368,0.79412,0.7931,0.79412,653640000.0
2009-06-23 23:30:00,0.79423,0.79496,0.79368,0.7941,603360000.0
2009-06-24 00:00:00,0.794,0.79406,0.793,0.79308,653640000.0
2009-06-24 00:30:00,0.793,0.79342,0.79235,0.79292,678780000.0
2009-06-24 01:00:00,0.79297,0.79389,0.79162,0.792,754200000.0
2009-06-24 01:30:00,0.79205,0.79429,0.79205,0.79411,729060000.0
2009-06-24 02:00:00,0.79412,0.7959,0.79366,0.795,754200000.0
2009-06-24 02:30:00,0.79505,0.79547,0.79417,0.79489,754200000.0
2009-06-24 03:00:00,0.79487,0.79487,0.79301,0.79328,754200000.0
2009-06-24 03:30:00,0.79332,0.79432,0.79313,0.79398,754200000.0
2009-06-24 04:00:00,0.79396,0.79474,0.79362,0.79405,754200000.0
2009-06-24 04:30:00,0.79406,0.79515,0.79363,0.79449,754200000.0
2009-06-24 05:00:00,0.79451,0.79573,0.79432,0.79514,754200000.0
2009-06-24 05:30:00,0.79514,0.79577,0.79456,0.79544,754200000.0
2009-06-24 06:00:00,0.79544,0.79634,0.79501,0.7961,754200000.0
2009-06-24 06:30:00,0.79608,0.79676,0.79552,0.796,754200000.0
2009-06-24 07:00:00,0.79595,0.79649,0.79578,0.79604,754200000.0
2009-06-24 07:30:00,0.79608,0.79626,0.79505,0.79583,754200000.0
2009-06-24 08:00:00,0.79588,0.79711,0.79493,0.79708,754200000.0
2009-06-24 08:30:00,0.79711,0.79959,0.79702,0.79941,754200000.0
2009-06-24 09:00:00,0.79937,0.79972,0.79744,0.79836,754200000.0
2009-06-24 09:30:00,0.7984,0.79973,0.79772,0.79914,754200000.0
2009-06-24 10:00:00,0.79916,0.80161,0.79882,0.80003,754200000.0
2009-06-24 10:30:00,0.80006,0.80097,0.79921,0.79952,754200000.0
2009-06-24 11:00:00,0.7995,0.80148,0.79827,0.801,754200000.0
2009-06-24 11:30:00,0.80103,0.8018,0.79986,0.80028,754200000.0
2009-06-24 12:00:00,0.80029,0.80124,0.79885,0.80017,754200000.0
2009-06-24 12:30:00,0.80015,0.80138,0.79979,0.79995,754200000.0
2009-06-24 13:00:00,0.80008,0.8017,0.79827,0.79873,754200000.0
2009-06-24 13:30:00,0.79877,0.80004,0.79697,0.79803,754200000.0
2009-06-24 14:00:00,0.79805,0.8,0.79782,0.79906,754200000.0
2009-06-24 14:30:00,0.79883,0.80525,0.79883,0.80509,754200000.0
2009-06-24 15:00:00,0.80508,0.80508,0.80253,0.8033,754200000.0
2009-06-24 15:30:00,0.80331,0.8037,0.80163,0.80282,754200000.0
2009-06-24 16:00:00,0.80277,0.80399,0.80102,0.80349,754200000.0
2009-06-24 16:30:00,0.80359,0.80495,0.8026,0.80418,754200000.0
2009-06-24 17:00:00,0.80421,0.80543,0.80331,0.80391,754200000.0
2009-06-24 17:30:00,0.80394,0.80423,0.80212,0.80262,754200000.0
2009-06-24 18:00:00,0.80263,0.80314,0.80025,0.80089,754200000.0
2009-06-24 18:30:00,0.80087,0.80095,0.79912,0.80018,754200000.0
2009-06-24 19:00:00,0.80015,0.80133,0.80015,0.80058,754200000.0
2009-06-24 19:30:00,0.80063,0.80116,0.79984,0.80115,754200000.0
2009-06-24 20:00:00,0.80111,0.8031,0.79605,0.79751,754200000.0
2009-06-24 20:30:00,0.79758,0.79758,0.79329,0.79572,754200000.0
2009-06-24 21:00:00,0.79577,0.79603,0.79278,0.79455,754200000.0
2009-06-24 21:30:00,0.79456,0.79761,0.79383,0.79663,754200000.0
2009-06-24 22:00:00,0.79658,0.79658,0.79578,0.796,754200000.0
2009-06-24 22:30:00,0.79603,0.79719,0.79517,0.79658,703920000.0
2009-06-24 23:00:00,0.79658,0.79672,0.79574,0.79591,729060000.0
2009-06-24 23:30:00,0.79596,0.79657,0.7959,0.79635,603360000.0
2009-06-25 00:00:00,0.79626,0.79653,0.79592,0.79608,729060000.0
2009-06-25 00:30:00,0.7961,0.79798,0.79589,0.79733,754200000.0
2009-06-25 01:00:00,0.79729,0.79754,0.79674,0.79746,729060000.0
2009-06-25 01:30:00,0.79746,0.79751,0.79615,0.79677,729060000.0
2009-06-25 02:00:00,0.79682,0.7994,0.7967,0.79928,754200000.0
2009-06-25 02:30:00,0.79925,0.80058,0.79862,0.79956,754200000.0
2009-06-25 03:00:00,0.79954,0.79968,0.79864,0.79868,754200000.0
2009-06-25 03:30:00,0.79867,0.80039,0.79855,0.80012,754200000.0
2009-06-25 04:00:00,0.80011,0.80018,0.79864,0.79864,754200000.0
2009-06-25 04:30:00,0.79867,0.79953,0.79823,0.79898,754200000.0
2009-06-25 05:00:00,0.79899,0.79954,0.79857,0.79869,729060000.0
2009-06-25 05:30:00,0.79873,0.79965,0.79873,0.7996,754200000.0
2009-06-25 06:00:00,0.79962,0.80131,0.79952,0.80019,754200000.0
2009-06-25 06:30:00,0.80015,0.80087,0.79987,0.80074,729060000.0
2009-06-25 07:00:00,0.80069,0.80116,0.8005,0.80081,754200000.0
2009-06-25 07:30:00,0.80076,0.80079,0.79874,0.79948,754200000.0
2009-06-25 08:00:00,0.79948,0.80006,0.79878,0.7988,754200000.0
2009-06-25 08:30:00,0.79879,0.80107,0.79871,0.80038,754200000.0
2009-06-25 09:00:00,0.80036,0.80043,0.79753,0.79784,754200000.0
2009-06-25 09:30:00,0.79781,0.79885,0.79682,0.79882,754200000.0
2009-06-25 10:00:00,0.79884,0.80035,0.79854,0.79932,754200000.0
2009-06-25 10:30:00,0.79935,0.79994,0.79817,0.79835,754200000.0
2009-06-25 11:00:00,0.79832,0.79933,0.7975,0.7975,754200000.0
2009-06-25 11:30:00,0.79751,0.79873,0.79705,0.79734,754200000.0
2009-06-25 12:00:00,0.79737,0.79811,0.79578,0.79615,754200000.0
2009-06-25 12:30:00,0.79615,0.7967,0.79436,0.79496,754200000.0
2009-06-25 13:00:00,0.79493,0.79622,0.79361,0.79611,754200000.0
2009-06-25 13:30:00,0.79606,0.7979,0.79606,0.79632,754200000.0
2009-06-25 14:00:00,0.79631,0.7977,0.79603,0.7972,754200000.0
2009-06-25 14:30:00,0.79729,0.79729,0.7933,0.79418,754200000.0
2009-06-25 15:00:00,0.79419,0.79676,0.79375,0.79664,754200000.0
2009-06-25 15:30:00,0.79664,0.79898,0.79553,0.79837,754200000.0
2009-06-25 16:00:00,0.79836,0.8004,0.79786,0.79858,754200000.0
2009-06-25 16:30:00,0.79855,0.79861,0.79506,0.79581,754200000.0
2009-06-25 17:00:00,0.79582,0.79842,0.79504,0.79841,754200000.0
2009-06-25 17:30:00,0.7984,0.799,0.79738,0.79882,754200000.0
2009-06-25 18:00:00,0.79883,0.79978,0.79817,0.7983,754200000.0
2009-06-25 18:30:00,0.79833,0.79869,0.79714,0.79751,754200000.0
2009-06-25 19:00:00,0.79751,0.80273,0.79728,0.80253,754200000.0
2009-06-25 19:30:00,0.80248,0.80372,0.80072,0.80171,754200000.0
2009-06-25 20:00:00,0.80165,0.80181,0.7998,0.80112,754200000.0
2009-06-25 20:30:00,0.80115,0.80195,0.8003,0.80163,754200000.0
2009-06-25 21:00:00,0.80163,0.80255,0.8013,0.80234,729060000.0
2009-06-25 21:30:00,0.80218,0.80227,0.80045,0.80183,754200000.0
2009-06-25 22:00:00,0.80183,0.80271,0.80115,0.80262,678780000.0
2009-06-25 22:30:00,0.80264,0.80264,0.8021,0.8024,754200000.0
2009-06-25 23:00:00,0.80235,0.80325,0.80225,0.80286,678780000.0
2009-06-25 23:30:00,0.8028,0.80418,0.80255,0.80383,703920000.0
2009-06-26 00:00:00,0.80382,0.80383,0.80301,0.80321,754200000.0
2009-06-26 00:30:00,0.80324,0.80372,0.80238,0.80329,754200000.0
2009-06-26 01:00:00,0.80326,0.80373,0.80304,0.80352,754200000.0
2009-06-26 01:30:00,0.80353,0.80447,0.80314,0.8042,754200000.0
2009-06-26 02:00:00,0.80422,0.80664,0.80422,0.80557,754200000.0
2009-06-26 02:30:00,0.80559,0.80631,0.80519,0.80543,754200000.0
2009-06-26 03:00:00,0.80539,0.80729,0.80532,0.8072,729060000.0
2009-06-26 03:30:00,0.80717,0.80735,0.80647,0.8066,754200000.0
2009-06-26 04:00:00,0.80657,0.80731,0.80648,0.80674,754200000.0
2009-06-26 04:30:00,0.80672,0.80679,0.80537,0.80566,754200000.0
2009-06-26 05:00:00,0.8057,0.80648,0.80553,0.80598,754200000.0
2009-06-26 05:30:00,0.80599,0.80634,0.80571,0.8061,754200000.0
2009-06-26 06:00:00,0.80618,0.80663,0.80577,0.80611,754200000.0
2009-06-26 06:30:00,0.80611,0.80727,0.80611,0.80727,754200000.0
2009-06-26 07:00:00,0.8073,0.8073,0.80487,0.8052,754200000.0
2009-06-26 07:30:00,0.80523,0.80528,0.80386,0.80455,754200000.0
2009-06-26 08:00:00,0.80458,0.80568,0.8042,0.80493,754200000.0
2009-06-26 08:30:00,0.80496,0.80543,0.80292,0.80385,754200000.0
2009-06-26 09:00:00,0.80386,0.80717,0.80382,0.80613,754200000.0
2009-06-26 09:30:00,0.80617,0.80644,0.80514,0.80515,754200000.0
2009-06-26 10:00:00,0.80518,0.80561,0.80349,0.80397,754200000.0
2009-06-26 10:30:00,0.804,0.80495,0.80349,0.80451,754200000.0
2009-06-26 11:00:00,0.8045,0.80525,0.80338,0.80376,754200000.0
2009-06-26 11:30:00,0.80375,0.80634,0.80367,0.80567,754200000.0
2009-06-26 12:00:00,0.80569,0.80678,0.80543,0.80567,754200000.0
2009-06-26 12:30:00,0.80569,0.80607,0.80457,0.80523,754200000.0
2009-06-26 13:00:00,0.80522,0.8066,0.80502,0.80626,754200000.0
2009-06-26 13:30:00,0.80623,0.80687,0.80562,0.80623,754200000.0
2009-06-26 14:00:00,0.80627,0.80793,0.806,0.80702,754200000.0
2009-06-26 14:30:00,0.80715,0.80815,0.80488,0.80542,754200000.0
2009-06-26 15:00:00,0.80541,0.80675,0.80449,0.80622,754200000.0
2009-06-26 15:30:00,0.80623,0.80742,0.80463,0.80493,754200000.0
2009-06-26 16:00:00,0.80492,0.80659,0.80459,0.8061,754200000.0
2009-06-26 16:30:00,0.80611,0.80708,0.80404,0.80688,754200000.0
2009-06-26 17:00:00,0.80691,0.80692,0.80493,0.80532,754200000.0
2009-06-26 17:30:00,0.80534,0.80577,0.80403,0.80518,754200000.0
2009-06-26 18:00:00,0.80517,0.80705,0.80513,0.80571,754200000.0
2009-06-26 18:30:00,0.80572,0.80846,0.80558,0.80755,754200000.0
2009-06-26 19:00:00,0.80756,0.80864,0.80664,0.80768,754200000.0
2009-06-26 19:30:00,0.80769,0.80785,0.80591,0.80641,754200000.0
2009-06-26 20:00:00,0.80645,0.80789,0.80598,0.80738,754200000.0
2009-06-26 20:30:00,0.80736,0.80786,0.80697,0.80785,754200000.0
2009-06-26 21:00:00,0.80786,0.80791,0.80649,0.80707,754200000.0
2009-06-26 21:30:00,0.80709,0.80783,0.80631,0.80682,754200000.0
2009-06-26 22:00:00,0.80668,0.80708,0.80547,0.80647,729060000.0
2009-06-26 22:30:00,0.80645,0.80777,0.8063,0.80766,754200000.0
2009-06-29 00:00:00,0.80628,0.80631,0.80515,0.8058,603360000.0
2009-06-29 00:30:00,0.80578,0.8071,0.80563,0.80592,553080000.0
2009-06-29 01:00:00,0.80591,0.80638,0.80512,0.8061,729060000.0
2009-06-29 01:30:00,0.80608,0.80775,0.80605,0.80685,703920000.0
2009-06-29 02:00:00,0.80682,0.80723,0.80406,0.80454,729060000.0
2009-06-29 02:30:00,0.80455,0.80503,0.80338,0.8037,754200000.0
2009-06-29 03:00:00,0.80371,0.80391,0.80205,0.80247,729060000.0
2009-06-29 03:30:00,0.8025,0.80273,0.80118,0.80192,754200000.0
2009-06-29 04:00:00,0.80193,0.80274,0.80166,0.80263,729060000.0
2009-06-29 04:30:00,0.80264,0.80275,0.80092,0.8014,754200000.0
2009-06-29 05:00:00,0.80138,0.80252,0.80124,0.80252,678780000.0
2009-06-29 05:30:00,0.80257,0.80277,0.80212,0.8022,653640000.0
2009-06-29 06:00:00,0.80223,0.80327,0.80204,0.80214,754200000.0
2009-06-29 06:30:00,0.80209,0.80247,0.80174,0.80174,754200000.0
2009-06-29 07:00:00,0.8017,0.8017,0.80029,0.80031,754200000.0
2009-06-29 07:30:00,0.80029,0.80131,0.8001,0.80045,754200000.0
2009-06-29 08:00:00,0.80044,0.8005,0.79832,0.79909,754200000.0
2009-06-29 08:30:00,0.79909,0.8008,0.79838,0.80076,754200000.0
2009-06-29 09:00:00,0.80073,0.80269,0.79975,0.80209,754200000.0
2009-06-29 09:30:00,0.80214,0.80324,0.80209,0.80236,754200000.0
2009-06-29 10:00:00,0.80234,0.80346,0.80219,0.80238,754200000.0
2009-06-29 10:30:00,0.8023,0.80249,0.80127,0.80207,754200000.0
2009-06-29 11:00:00,0.80205,0.80287,0.80106,0.80106,754200000.0
2009-06-29 11:30:00,0.80108,0.80293,0.80094,0.80284,754200000.0
2009-06-29 12:00:00,0.80282,0.80482,0.80274,0.80462,754200000.0
2009-06-29 12:30:00,0.80459,0.80521,0.80361,0.80497,754200000.0
2009-06-29 13:00:00,0.805,0.80572,0.80445,0.80561,754200000.0
2009-06-29 13:30:00,0.8056,0.80636,0.8056,0.80588,754200000.0
2009-06-29 14:00:00,0.80585,0.80632,0.80523,0.80608,754200000.0
2009-06-29 14:30:00,0.80607,0.80702,0.80508,0.80534,754200000.0
2009-06-29 15:00:00,0.80532,0.80537,0.80416,0.80441,754200000.0
2009-06-29 15:30:00,0.8044,0.80474,0.80278,0.80363,754200000.0
2009-06-29 16:00:00,0.8036,0.80649,0.80352,0.80648,754200000.0
2009-06-29 16:30:00,0.80646,0.80666,0.80386,0.80422,754200000.0
2009-06-29 17:00:00,0.80424,0.8052,0.80412,0.80453,754200000.0
2009-06-29 17:30:00,0.80449,0.80647,0.80431,0.80633,754200000.0
2009-06-29 18:00:00,0.80633,0.80745,0.8056,0.80713,754200000.0
2009-06-29 18:30:00,0.80708,0.80748,0.80625,0.80635,754200000.0
2009-06-29 19:00:00,0.8064,0.80873,0.80635,0.80724,754200000.0
2009-06-29 19:30:00,0.80725,0.80958,0.80683,0.80923,754200000.0
2009-06-29 20:00:00,0.80918,0.8094,0.80802,0.80834,754200000.0
2009-06-29 20:30:00,0.80836,0.80843,0.80769,0.8081,754200000.0
2009-06-29 21:00:00,0.80812,0.80892,0.80811,0.80877,754200000.0
2009-06-29 21:30:00,0.80878,0.80883,0.80754,0.80794,754200000.0
2009-06-29 22:00:00,0.80798,0.80815,0.8077,0.80795,754200000.0
2009-06-29 22:30:00,0.8079,0.8083,0.8079,0.80814,653640000.0
2009-06-29 23:00:00,0.80815,0.8086,0.80652,0.80679,703920000.0
2009-06-29 23:30:00,0.80679,0.80745,0.80641,0.80729,628500000.0
2009-06-30 00:00:00,0.80727,0.80754,0.80709,0.80726,678780000.0
2009-06-30 00:30:00,0.80735,0.81017,0.80732,0.81012,729060000.0
2009-06-30 01:00:00,0.81009,0.81109,0.80921,0.81099,754200000.0
2009-06-30 01:30:00,0.811,0.81121,0.80941,0.80961,754200000.0
2009-06-30 02:00:00,0.80964,0.81126,0.80942,0.81017,754200000.0
2009-06-30 02:30:00,0.81018,0.81061,0.8097,0.81059,754200000.0
2009-06-30 03:00:00,0.8106,0.8115,0.81051,0.81067,754200000.0
2009-06-30 03:30:00,0.81069,0.81124,0.81031,0.81073,754200000.0
2009-06-30 04:00:00,0.81074,0.8109,0.81025,0.81066,754200000.0
2009-06-30 04:30:00,0.81065,0.81218,0.81024,0.81137,754200000.0
2009-06-30 05:00:00,0.81141,0.81193,0.81058,0.81104,754200000.0
2009-06-30 05:30:00,0.81098,0.81113,0.81042,0.81091,754200000.0
2009-06-30 06:00:00,0.81095,0.8115,0.80947,0.80955,729060000.0
2009-06-30 06:30:00,0.80957,0.81014,0.80805,0.80818,754200000.0
2009-06-30 07:00:00,0.80818,0.81,0.80776,0.80953,754200000.0
2009-06-30 07:30:00,0.80952,0.81187,0.8095,0.81127,754200000.0
2009-06-30 08:00:00,0.81128,0.81458,0.81124,0.81423,754200000.0
2009-06-30 08:30:00,0.81423,0.81425,0.81233,0.81281,754200000.0
2009-06-30 09:00:00,0.81284,0.81338,0.81204,0.81246,754200000.0
2009-06-30 09:30:00,0.81248,0.81282,0.81166,0.81192,754200000.0
2009-06-30 10:00:00,0.8119,0.81307,0.81125,0.81223,754200000.0
2009-06-30 10:30:00,0.8122,0.81341,0.81106,0.81331,754200000.0
2009-06-30 11:00:00,0.81325,0.81433,0.81235,0.81364,754200000.0
2009-06-30 11:30:00,0.81361,0.81422,0.81215,0.81277,754200000.0
2009-06-30 12:00:00,0.81275,0.81411,0.81267,0.81359,754200000.0
2009-06-30 12:30:00,0.81362,0.81381,0.81218,0.81278,754200000.0
2009-06-30 13:00:00,0.8128,0.81421,0.8125,0.81375,754200000.0
2009-06-30 13:30:00,0.81372,0.81507,0.81362,0.81458,754200000.0
2009-06-30 14:00:00,0.81452,0.81547,0.81318,0.81331,754200000.0
2009-06-30 14:30:00,0.81328,0.81456,0.81201,0.81201,754200000.0
2009-06-30 15:00:00,0.81202,0.81232,0.80972,0.81102,754200000.0
2009-06-30 15:30:00,0.81097,0.81165,0.81022,0.8107,754200000.0
2009-06-30 16:00:00,0.81104,0.81104,0.8045,0.80647,754200000.0
2009-06-30 16:30:00,0.80646,0.80859,0.80389,0.80858,754200000.0
2009-06-30 17:00:00,0.80856,0.80859,0.80541,0.80657,754200000.0
2009-06-30 17:30:00,0.80655,0.80681,0.80479,0.80529,754200000.0
2009-06-30 18:00:00,0.80532,0.80677,0.80511,0.80667,754200000.0
2009-06-30 18:30:00,0.80664,0.80764,0.80632,0.8074,754200000.0
2009-06-30 19:00:00,0.80737,0.80747,0.806,0.80615,754200000.0
2009-06-30 19:30:00,0.80614,0.8066,0.8058,0.80606,754200000.0
2009-06-30 20:00:00,0.806,0.80697,0.80509,0.80681,754200000.0
2009-06-30 20:30:00,0.80683,0.80778,0.80645,0.80728,754200000.0
2009-06-30 21:00:00,0.80725,0.8076,0.80603,0.80628,754200000.0
2009-06-30 21:30:00,0.80626,0.80716,0.80539,0.80566,729060000.0
2009-06-30 22:00:00,0.80563,0.80665,0.80494,0.80632,729060000.0
2009-06-30 22:30:00,0.80628,0.80646,0.80587,0.80626,703920000.0
2009-06-30 23:00:00,0.80626,0.80707,0.8062,0.80664,653640000.0
2009-06-30 23:30:00,0.80665,0.80676,0.80527,0.80535,653640000.0
2009-07-01 00:00:00,0.8052,0.80555,0.80504,0.80524,729060000.0
2009-07-01 00:30:00,0.80523,0.8058,0.80523,0.8058,703920000.0
2009-07-01 01:00:00,0.80574,0.80686,0.80523,0.80637,729060000.0
2009-07-01 01:30:00,0.80638,0.80718,0.80592,0.80665,754200000.0
2009-07-01 02:00:00,0.80667,0.8075,0.80595,0.8072,754200000.0
2009-07-01 02:30:00,0.80729,0.80763,0.806,0.80612,729060000.0
2009-07-01 03:00:00,0.80613,0.80617,0.8038,0.8052,754200000.0
2009-07-01 03:30:00,0.80521,0.80707,0.80348,0.80421,754200000.0
2009-07-01 04:00:00,0.80418,0.80519,0.80399,0.80497,754200000.0
2009-07-01 04:30:00,0.80501,0.8057,0.80478,0.80564,754200000.0
2009-07-01 05:00:00,0.80565,0.80572,0.80484,0.80524,754200000.0
2009-07-01 05:30:00,0.80526,0.80656,0.80513,0.80594,754200000.0
2009-07-01 06:00:00,0.80593,0.80637,0.8056,0.80572,729060000.0
2009-07-01 06:30:00,0.80571,0.80613,0.80548,0.80559,729060000.0
2009-07-01 07:00:00,0.80567,0.8059,0.80244,0.80269,754200000.0
2009-07-01 07:30:00,0.80272,0.80386,0.80236,0.80328,754200000.0
2009-07-01 08:00:00,0.80329,0.80453,0.80271,0.80453,754200000.0
2009-07-01 08:30:00,0.80454,0.80616,0.80423,0.80613,754200000.0
2009-07-01 09:00:00,0.80614,0.8073,0.80614,0.80711,754200000.0
2009-07-01 09:30:00,0.8071,0.80766,0.80656,0.80727,754200000.0
2009-07-01 10:00:00,0.80729,0.8075,0.80532,0.80584,754200000.0
2009-07-01 10:30:00,0.80582,0.80695,0.80568,0.80674,754200000.0
2009-07-01 11:00:00,0.8067,0.8071,0.80555,0.80655,754200000.0
2009-07-01 11:30:00,0.80656,0.80676,0.8052,0.80596,754200000.0
2009-07-01 12:00:00,0.80602,0.80655,0.8054,0.80641,754200000.0
2009-07-01 12:30:00,0.80638,0.80652,0.80548,0.80548,754200000.0
2009-07-01 13:00:00,0.8055,0.8057,0.80375,0.8046,754200000.0
2009-07-01 13:30:00,0.80464,0.80517,0.80418,0.80436,754200000.0
2009-07-01 14:00:00,0.80437,0.8085,0.80433,0.80838,754200000.0
2009-07-01 14:30:00,0.80835,0.80961,0.80702,0.80896,754200000.0
2009-07-01 15:00:00,0.80897,0.81079,0.80726,0.80971,754200000.0
2009-07-01 15:30:00,0.80976,0.81077,0.80877,0.80993,754200000.0
2009-07-01 16:00:00,0.8101,0.81069,0.80824,0.81035,754200000.0
2009-07-01 16:30:00,0.81037,0.81037,0.80761,0.80783,754200000.0
2009-07-01 17:00:00,0.80784,0.80965,0.80762,0.80773,754200000.0
2009-07-01 17:30:00,0.80774,0.80976,0.80638,0.80969,754200000.0
2009-07-01 18:00:00,0.8098,0.81063,0.80863,0.80894,754200000.0
2009-07-01 18:30:00,0.80895,0.80955,0.80816,0.80816,754200000.0
2009-07-01 19:00:00,0.80822,0.81,0.80807,0.80952,754200000.0
2009-07-01 19:30:00,0.80954,0.80996,0.80898,0.80954,754200000.0
2009-07-01 20:00:00,0.80947,0.80962,0.80806,0.80892,754200000.0
2009-07-01 20:30:00,0.80886,0.80923,0.80856,0.80917,754200000.0
2009-07-01 21:00:00,0.80915,0.80945,0.80773,0.80773,754200000.0
2009-07-01 21:30:00,0.80776,0.80776,0.80676,0.80692,754200000.0
2009-07-01 22:00:00,0.80691,0.80824,0.80653,0.80813,754200000.0
2009-07-01 22:30:00,0.80811,0.80943,0.80808,0.80833,754200000.0
2009-07-01 23:00:00,0.80829,0.80865,0.8078,0.80856,678780000.0
2009-07-01 23:30:00,0.80857,0.80981,0.80732,0.80916,703920000.0
2009-07-02 00:00:00,0.80912,0.80944,0.80803,0.8083,754200000.0
2009-07-02 00:30:00,0.80837,0.8089,0.80818,0.80869,703920000.0
2009-07-02 01:00:00,0.80871,0.8089,0.80814,0.8083,729060000.0
2009-07-02 01:30:00,0.80839,0.80897,0.8079,0.80892,678780000.0
2009-07-02 02:00:00,0.80882,0.80931,0.80825,0.8087,729060000.0
2009-07-02 02:30:00,0.8086,0.80867,0.80667,0.80695,754200000.0
2009-07-02 03:00:00,0.80697,0.80772,0.80646,0.80738,754200000.0
2009-07-02 03:30:00,0.80732,0.80732,0.80556,0.80657,754200000.0
2009-07-02 04:00:00,0.80657,0.8076,0.80563,0.80643,754200000.0
2009-07-02 04:30:00,0.80644,0.80644,0.80518,0.80605,754200000.0
2009-07-02 05:00:00,0.80602,0.80616,0.80492,0.80526,754200000.0
2009-07-02 05:30:00,0.80527,0.8059,0.80484,0.80519,754200000.0
2009-07-02 06:00:00,0.80519,0.80545,0.80448,0.8048,729060000.0
2009-07-02 06:30:00,0.80478,0.805,0.80325,0.80349,754200000.0
2009-07-02 07:00:00,0.80347,0.80432,0.80342,0.80382,754200000.0
2009-07-02 07:30:00,0.80382,0.80467,0.80331,0.80394,754200000.0
2009-07-02 08:00:00,0.8039,0.80533,0.80327,0.80462,754200000.0
2009-07-02 08:30:00,0.80462,0.80518,0.80264,0.80275,754200000.0
2009-07-02 09:00:00,0.80277,0.80312,0.80184,0.80311,754200000.0
2009-07-02 09:30:00,0.80312,0.80312,0.8008,0.80186,754200000.0
2009-07-02 10:00:00,0.80185,0.80314,0.80177,0.8028,754200000.0
2009-07-02 10:30:00,0.80276,0.80396,0.80255,0.80371,754200000.0
2009-07-02 11:00:00,0.80375,0.80481,0.80332,0.80413,754200000.0
2009-07-02 11:30:00,0.80414,0.80454,0.80312,0.80361,754200000.0
2009-07-02 12:00:00,0.80354,0.80376,0.80148,0.80188,754200000.0
2009-07-02 12:30:00,0.80192,0.80264,0.80148,0.80159,754200000.0
2009-07-02 13:00:00,0.8016,0.80281,0.80129,0.80215,754200000.0
2009-07-02 13:30:00,0.80213,0.80315,0.80165,0.80219,754200000.0
2009-07-02 14:00:00,0.80224,0.80276,0.80049,0.8024,754200000.0
2009-07-02 14:30:00,0.80245,0.80245,0.79692,0.79886,754200000.0
2009-07-02 15:00:00,0.79884,0.79919,0.79717,0.79773,754200000.0
2009-07-02 15:30:00,0.79774,0.79775,0.79385,0.79571,754200000.0
2009-07-02 16:00:00,0.79568,0.79655,0.79423,0.79504,754200000.0
2009-07-02 16:30:00,0.79507,0.79687,0.79447,0.79509,754200000.0
2009-07-02 17:00:00,0.79515,0.79652,0.79514,0.79544,754200000.0
2009-07-02 17:30:00,0.7954,0.7955,0.79373,0.79472,754200000.0
2009-07-02 18:00:00,0.79473,0.79497,0.79394,0.79484,754200000.0
2009-07-02 18:30:00,0.79485,0.79604,0.79437,0.79478,754200000.0
2009-07-02 19:00:00,0.7948,0.79527,0.79379,0.79381,754200000.0
2009-07-02 19:30:00,0.79382,0.79524,0.7935,0.79481,754200000.0
2009-07-02 20:00:00,0.79477,0.79542,0.79417,0.79472,754200000.0
2009-07-02 20:30:00,0.79471,0.79598,0.7947,0.79543,754200000.0
2009-07-02 21:00:00,0.7954,0.79581,0.79422,0.79426,754200000.0
2009-07-02 21:30:00,0.79426,0.79524,0.79355,0.79445,754200000.0
2009-07-02 22:00:00,0.79445,0.79545,0.79386,0.79402,729060000.0
2009-07-02 22:30:00,0.79397,0.79407,0.79348,0.79366,703920000.0
2009-07-02 23:00:00,0.79363,0.79378,0.79173,0.79232,729060000.0
2009-07-02 23:30:00,0.79238,0.79286,0.79019,0.79123,754200000.0
2009-07-03 00:00:00,0.79125,0.79197,0.79079,0.79158,754200000.0
2009-07-03 00:30:00,0.7914,0.79277,0.79126,0.79243,703920000.0
2009-07-03 01:00:00,0.79249,0.79306,0.79206,0.79243,703920000.0
2009-07-03 01:30:00,0.79239,0.79291,0.79183,0.79277,678780000.0
2009-07-03 02:00:00,0.79275,0.79319,0.79205,0.79319,754200000.0
2009-07-03 02:30:00,0.79315,0.79442,0.79314,0.79376,754200000.0
2009-07-03 03:00:00,0.79374,0.79429,0.79351,0.79355,754200000.0
2009-07-03 03:30:00,0.79357,0.79648,0.79349,0.7962,754200000.0
2009-07-03 04:00:00,0.79615,0.79652,0.79592,0.79615,754200000.0
2009-07-03 04:30:00,0.79613,0.79672,0.7961,0.79632,754200000.0
2009-07-03 05:00:00,0.79633,0.7966,0.79611,0.79621,754200000.0
2009-07-03 05:30:00,0.79625,0.7965,0.79568,0.79604,754200000.0
2009-07-03 06:00:00,0.79603,0.79646,0.79566,0.79643,754200000.0
2009-07-03 06:30:00,0.79645,0.79664,0.79583,0.79623,754200000.0
2009-07-03 07:00:00,0.7963,0.79668,0.79593,0.79662,754200000.0
2009-07-03 07:30:00,0.79664,0.79737,0.79638,0.79691,754200000.0
2009-07-03 08:00:00,0.79694,0.79939,0.79694,0.79895,754200000.0
2009-07-03 08:30:00,0.79897,0.8006,0.79888,0.80031,754200000.0
2009-07-03 09:00:00,0.80025,0.80038,0.7984,0.79875,754200000.0
2009-07-03 09:30:00,0.79874,0.79915,0.79735,0.79739,754200000.0
2009-07-03 10:00:00,0.79741,0.79866,0.79686,0.7975,754200000.0
2009-07-03 10:30:00,0.79745,0.79906,0.79734,0.79862,754200000.0
2009-07-03 11:00:00,0.79857,0.79934,0.7981,0.79922,754200000.0
2009-07-03 11:30:00,0.79923,0.79963,0.79762,0.79788,754200000.0
2009-07-03 12:00:00,0.79787,0.79824,0.79691,0.79769,754200000.0
2009-07-03 12:30:00,0.7977,0.79782,0.79476,0.79654,754200000.0
2009-07-03 13:00:00,0.79652,0.7976,0.79628,0.79697,754200000.0
2009-07-03 13:30:00,0.79699,0.79928,0.79693,0.79809,754200000.0
2009-07-03 14:00:00,0.79812,0.79896,0.79797,0.79829,754200000.0
2009-07-03 14:30:00,0.79827,0.79888,0.79803,0.7982,754200000.0
2009-07-03 15:00:00,0.79835,0.79839,0.79792,0.79805,729060000.0
2009-07-03 15:30:00,0.79803,0.79942,0.79802,0.79938,754200000.0
2009-07-03 16:00:00,0.7994,0.79967,0.79872,0.79898,754200000.0
2009-07-03 16:30:00,0.79901,0.79951,0.79891,0.79931,754200000.0
2009-07-03 17:00:00,0.79929,0.7995,0.79823,0.79885,754200000.0
2009-07-03 17:30:00,0.79884,0.79912,0.79797,0.7982,729060000.0
2009-07-03 18:00:00,0.79819,0.79868,0.79724,0.7976,729060000.0
2009-07-03 18:30:00,0.7975,0.79765,0.7969,0.7971,729060000.0
2009-07-03 19:00:00,0.79715,0.7975,0.79697,0.79744,703920000.0
2009-07-03 19:30:00,0.7975,0.79801,0.79719,0.79722,603360000.0
2009-07-03 20:00:00,0.79704,0.79781,0.79696,0.79745,553080000.0
2009-07-03 20:30:00,0.79755,0.79765,0.79736,0.7974,377100000.0
2009-07-03 21:00:00,0.79741,0.79865,0.7974,0.7978,628500000.0
2009-07-03 21:30:00,0.79773,0.79805,0.7963,0.79739,553080000.0
2009-07-03 22:00:00,0.79746,0.79791,0.79661,0.79725,553080000.0
2009-07-03 22:30:00,0.7972,0.79758,0.79593,0.79658,603360000.0
2009-07-07 00:00:00,0.79587,0.79624,0.7951,0.79516,729060000.0
2009-07-07 00:30:00,0.79518,0.79632,0.79518,0.7959,729060000.0
2009-07-07 01:00:00,0.79588,0.79596,0.7946,0.79506,729060000.0
2009-07-07 01:30:00,0.79503,0.79774,0.795,0.7973,754200000.0
2009-07-07 02:00:00,0.79732,0.79748,0.79633,0.79658,754200000.0
2009-07-07 02:30:00,0.7966,0.79675,0.79596,0.79614,754200000.0
2009-07-07 03:00:00,0.79611,0.79641,0.79451,0.79462,754200000.0
2009-07-07 03:30:00,0.79466,0.79568,0.79417,0.7947,754200000.0
2009-07-07 04:00:00,0.79466,0.7964,0.79447,0.79605,754200000.0
2009-07-07 04:30:00,0.79602,0.79623,0.79516,0.79582,754200000.0
2009-07-07 05:00:00,0.79585,0.79644,0.79546,0.79641,754200000.0
2009-07-07 05:30:00,0.79642,0.7975,0.79612,0.79718,754200000.0
2009-07-07 06:00:00,0.79717,0.79726,0.796,0.79655,754200000.0
2009-07-07 06:30:00,0.79707,0.79871,0.79453,0.79824,754200000.0
2009-07-07 07:00:00,0.79827,0.79917,0.79727,0.79756,754200000.0
2009-07-07 07:30:00,0.7976,0.7988,0.79619,0.79647,754200000.0
2009-07-07 08:00:00,0.79649,0.79756,0.79477,0.79511,754200000.0
2009-07-07 08:30:00,0.79513,0.79616,0.79406,0.79608,754200000.0
2009-07-07 09:00:00,0.79612,0.79613,0.79344,0.79413,754200000.0
2009-07-07 09:30:00,0.79413,0.79564,0.79368,0.79531,754200000.0
2009-07-07 10:00:00,0.79529,0.79576,0.79404,0.79576,754200000.0
2009-07-07 10:30:00,0.7957,0.79842,0.79495,0.79829,754200000.0
2009-07-07 11:00:00,0.79827,0.79851,0.79714,0.7977,754200000.0
2009-07-07 11:30:00,0.79768,0.79806,0.79697,0.79793,754200000.0
2009-07-07 12:00:00,0.79795,0.79866,0.79732,0.79806,754200000.0
2009-07-07 12:30:00,0.79803,0.79994,0.79732,0.7997,754200000.0
2009-07-07 13:00:00,0.79973,0.80313,0.79968,0.80171,754200000.0
2009-07-07 13:30:00,0.80173,0.80378,0.80165,0.80181,754200000.0
2009-07-07 14:00:00,0.80178,0.80265,0.80131,0.80163,754200000.0
2009-07-07 14:30:00,0.80164,0.80321,0.80108,0.80134,754200000.0
2009-07-07 15:00:00,0.8013,0.8015,0.7991,0.79943,754200000.0
2009-07-07 15:30:00,0.79945,0.79978,0.79803,0.79886,754200000.0
2009-07-07 16:00:00,0.79884,0.79922,0.79744,0.79908,754200000.0
2009-07-07 16:30:00,0.79907,0.79965,0.79802,0.79926,754200000.0
2009-07-07 17:00:00,0.79926,0.79975,0.79674,0.79676,754200000.0
2009-07-07 17:30:00,0.79679,0.79768,0.79536,0.79614,754200000.0
2009-07-07 18:00:00,0.79612,0.79631,0.79466,0.79478,754200000.0
2009-07-07 18:30:00,0.79475,0.79489,0.79299,0.79467,754200000.0
2009-07-07 19:00:00,0.79466,0.79699,0.79384,0.79526,754200000.0
2009-07-07 19:30:00,0.79523,0.79606,0.79412,0.79497,754200000.0
2009-07-07 20:00:00,0.79495,0.79516,0.7929,0.79372,754200000.0
2009-07-07 20:30:00,0.79373,0.79435,0.79146,0.79147,754200000.0
2009-07-07 21:00:00,0.79148,0.79157,0.78958,0.79087,754200000.0
2009-07-07 21:30:00,0.79085,0.79172,0.78893,0.78921,754200000.0
2009-07-07 22:00:00,0.78921,0.79031,0.78921,0.79018,754200000.0
2009-07-07 22:30:00,0.7902,0.79023,0.78834,0.78898,729060000.0
2009-07-07 23:00:00,0.78897,0.78966,0.78869,0.78928,754200000.0
2009-07-07 23:30:00,0.78929,0.78963,0.78918,0.78925,729060000.0
2009-07-08 00:00:00,0.78924,0.78929,0.7874,0.78786,754200000.0
2009-07-08 00:30:00,0.78792,0.78855,0.78777,0.78831,754200000.0
2009-07-08 01:00:00,0.78825,0.7886,0.78716,0.78727,729060000.0
2009-07-08 01:30:00,0.78728,0.78742,0.78547,0.78664,754200000.0
2009-07-08 02:00:00,0.78663,0.78765,0.78639,0.78675,754200000.0
2009-07-08 02:30:00,0.78676,0.78699,0.78523,0.7865,754200000.0
2009-07-08 03:00:00,0.7864,0.7866,0.78566,0.78595,754200000.0
2009-07-08 03:30:00,0.7859,0.78649,0.78535,0.78569,754200000.0
2009-07-08 04:00:00,0.78557,0.78584,0.78501,0.78555,729060000.0
2009-07-08 04:30:00,0.78553,0.78725,0.7854,0.78678,754200000.0
2009-07-08 05:00:00,0.78666,0.78725,0.78618,0.78703,754200000.0
2009-07-08 05:30:00,0.78696,0.78711,0.78541,0.78553,754200000.0
2009-07-08 06:00:00,0.78552,0.78613,0.78528,0.78572,754200000.0
2009-07-08 06:30:00,0.78578,0.7878,0.78513,0.7866,754200000.0
2009-07-08 07:00:00,0.78668,0.78723,0.78605,0.78665,754200000.0
2009-07-08 07:30:00,0.78667,0.78703,0.78525,0.78679,754200000.0
2009-07-08 08:00:00,0.78681,0.78695,0.78257,0.78401,754200000.0
2009-07-08 08:30:00,0.78398,0.78654,0.78333,0.78626,754200000.0
2009-07-08 09:00:00,0.78624,0.78892,0.7862,0.78824,754200000.0
2009-07-08 09:30:00,0.78826,0.78832,0.78448,0.78467,754200000.0
2009-07-08 10:00:00,0.78467,0.78521,0.78379,0.78456,754200000.0
2009-07-08 10:30:00,0.78453,0.78671,0.78446,0.78563,754200000.0
2009-07-08 11:00:00,0.78564,0.78722,0.78549,0.78716,754200000.0
2009-07-08 11:30:00,0.78714,0.78777,0.78631,0.78723,754200000.0
2009-07-08 12:00:00,0.78725,0.7881,0.78584,0.78664,754200000.0
2009-07-08 12:30:00,0.78665,0.7872,0.78553,0.78638,754200000.0
2009-07-08 13:00:00,0.78639,0.78726,0.78622,0.78692,754200000.0
2009-07-08 13:30:00,0.7869,0.787,0.78446,0.78446,754200000.0
2009-07-08 14:00:00,0.78439,0.78511,0.78363,0.78364,754200000.0
2009-07-08 14:30:00,0.78366,0.78527,0.78306,0.78527,754200000.0
2009-07-08 15:00:00,0.78522,0.7877,0.78518,0.78729,754200000.0
2009-07-08 15:30:00,0.7873,0.78872,0.78615,0.78643,754200000.0
2009-07-08 16:00:00,0.78644,0.78901,0.78624,0.78767,754200000.0
2009-07-08 16:30:00,0.78763,0.78763,0.78497,0.78526,754200000.0
2009-07-08 17:00:00,0.78526,0.78568,0.77842,0.77855,754200000.0
2009-07-08 17:30:00,0.77852,0.78086,0.77671,0.7778,754200000.0
2009-07-08 18:00:00,0.7778,0.7779,0.77243,0.77251,754200000.0
2009-07-08 18:30:00,0.77254,0.77604,0.77245,0.77447,754200000.0
2009-07-08 19:00:00,0.77444,0.7778,0.77413,0.7778,754200000.0
2009-07-08 19:30:00,0.77782,0.77782,0.77388,0.7741,754200000.0
2009-07-08 20:00:00,0.77409,0.77475,0.77222,0.77302,754200000.0
2009-07-08 20:30:00,0.77301,0.77501,0.77243,0.77372,754200000.0
2009-07-08 21:00:00,0.77385,0.77649,0.77362,0.77538,754200000.0
2009-07-08 21:30:00,0.77537,0.77868,0.77508,0.77715,754200000.0
2009-07-08 22:00:00,0.77718,0.77839,0.77648,0.77802,754200000.0
2009-07-08 22:30:00,0.77803,0.78026,0.77799,0.77836,754200000.0
2009-07-08 23:00:00,0.77836,0.77852,0.777,0.77824,729060000.0
2009-07-08 23:30:00,0.77824,0.77957,0.77794,0.77957,703920000.0
2009-07-09 00:00:00,0.77957,0.78019,0.7783,0.77895,754200000.0
2009-07-09 00:30:00,0.77894,0.77894,0.77662,0.77662,754200000.0
2009-07-09 01:00:00,0.77664,0.77794,0.77558,0.77558,754200000.0
2009-07-09 01:30:00,0.77559,0.77741,0.77532,0.77723,754200000.0
2009-07-09 02:00:00,0.77721,0.77927,0.77669,0.77917,754200000.0
2009-07-09 02:30:00,0.77914,0.7807,0.77843,0.77891,754200000.0
2009-07-09 03:00:00,0.7789,0.78166,0.77855,0.78029,754200000.0
2009-07-09 03:30:00,0.78027,0.78199,0.77899,0.7812,754200000.0
2009-07-09 04:00:00,0.78119,0.7812,0.77982,0.78101,754200000.0
2009-07-09 04:30:00,0.78102,0.78122,0.78019,0.78073,754200000.0
2009-07-09 05:00:00,0.78075,0.78121,0.78033,0.78055,754200000.0
2009-07-09 05:30:00,0.78057,0.78078,0.77957,0.78067,754200000.0
2009-07-09 06:00:00,0.78069,0.78154,0.78033,0.78142,754200000.0
2009-07-09 06:30:00,0.7814,0.7819,0.78087,0.78148,754200000.0
2009-07-09 07:00:00,0.78151,0.78209,0.7803,0.78055,754200000.0
2009-07-09 07:30:00,0.78052,0.78078,0.77783,0.7789,754200000.0
2009-07-09 08:00:00,0.77878,0.78218,0.77858,0.78164,754200000.0
2009-07-09 08:30:00,0.78168,0.78261,0.78096,0.78238,754200000.0
2009-07-09 09:00:00,0.78241,0.78253,0.78051,0.78179,754200000.0
2009-07-09 09:30:00,0.7818,0.78394,0.78168,0.7838,754200000.0
2009-07-09 10:00:00,0.78379,0.78427,0.78256,0.78388,754200000.0
2009-07-09 10:30:00,0.78385,0.78481,0.78346,0.78434,754200000.0
2009-07-09 11:00:00,0.78433,0.78487,0.78415,0.78442,754200000.0
2009-07-09 11:30:00,0.78439,0.78591,0.78425,0.78552,754200000.0
2009-07-09 12:00:00,0.78554,0.78584,0.78392,0.78398,754200000.0
2009-07-09 12:30:00,0.78396,0.78421,0.7827,0.7827,754200000.0
2009-07-09 13:00:00,0.78279,0.78405,0.78187,0.78302,754200000.0
2009-07-09 13:30:00,0.78303,0.78494,0.78226,0.78401,754200000.0
2009-07-09 14:00:00,0.784,0.7852,0.78364,0.78377,754200000.0
2009-07-09 14:30:00,0.78391,0.78609,0.7837,0.78517,754200000.0
2009-07-09 15:00:00,0.78518,0.78518,0.78277,0.78289,754200000.0
2009-07-09 15:30:00,0.78286,0.78349,0.78042,0.78246,754200000.0
2009-07-09 16:00:00,0.78245,0.78417,0.78057,0.78127,754200000.0
2009-07-09 16:30:00,0.78132,0.78294,0.78031,0.78193,754200000.0
2009-07-09 17:00:00,0.78191,0.78271,0.77985,0.7821,754200000.0
2009-07-09 17:30:00,0.78209,0.78495,0.78183,0.78325,754200000.0
2009-07-09 18:00:00,0.78316,0.78558,0.782,0.7853,754200000.0
2009-07-09 18:30:00,0.78527,0.78562,0.78363,0.78559,754200000.0
2009-07-09 19:00:00,0.78564,0.78577,0.78368,0.78525,754200000.0
2009-07-09 19:30:00,0.78524,0.78561,0.78371,0.78403,754200000.0
2009-07-09 20:00:00,0.784,0.78512,0.7834,0.78497,754200000.0
2009-07-09 20:30:00,0.78495,0.78571,0.78411,0.78426,754200000.0
2009-07-09 21:00:00,0.78424,0.7843,0.78312,0.78314,754200000.0
2009-07-09 21:30:00,0.78314,0.78356,0.7827,0.7828,754200000.0
2009-07-09 22:00:00,0.7829,0.783,0.78207,0.7825,729060000.0
2009-07-09 22:30:00,0.78253,0.7832,0.78243,0.78263,703920000.0
2009-07-09 23:00:00,0.78267,0.783,0.7825,0.7826,502800000.0
2009-07-09 23:30:00,0.78265,0.7836,0.78265,0.78341,729060000.0
2009-07-10 00:00:00,0.78339,0.78369,0.78336,0.78357,653640000.0
2009-07-10 00:30:00,0.78353,0.78463,0.78353,0.7845,678780000.0
2009-07-10 01:00:00,0.78449,0.78481,0.78399,0.78434,754200000.0
2009-07-10 01:30:00,0.78435,0.78465,0.78405,0.78437,678780000.0
2009-07-10 02:00:00,0.78434,0.78438,0.78322,0.78353,754200000.0
2009-07-10 02:30:00,0.78354,0.78376,0.78276,0.78359,754200000.0
2009-07-10 03:00:00,0.78363,0.78366,0.78295,0.78301,754200000.0
2009-07-10 03:30:00,0.78299,0.78334,0.78159,0.78212,754200000.0
2009-07-10 04:00:00,0.78211,0.78249,0.78077,0.7808,754200000.0
2009-07-10 04:30:00,0.78079,0.78124,0.78048,0.78108,754200000.0
2009-07-10 05:00:00,0.78111,0.78198,0.78111,0.78194,754200000.0
2009-07-10 05:30:00,0.78199,0.78258,0.78135,0.78154,754200000.0
2009-07-10 06:00:00,0.78156,0.7825,0.78156,0.7822,754200000.0
2009-07-10 06:30:00,0.78221,0.78328,0.78187,0.78255,754200000.0
2009-07-10 07:00:00,0.78254,0.78267,0.78143,0.78182,754200000.0
2009-07-10 07:30:00,0.78178,0.78204,0.78048,0.78147,754200000.0
2009-07-10 08:00:00,0.78144,0.78193,0.78008,0.78146,754200000.0
2009-07-10 08:30:00,0.78147,0.78153,0.77859,0.77926,754200000.0
2009-07-10 09:00:00,0.77927,0.78056,0.77768,0.779,754200000.0
2009-07-10 09:30:00,0.77904,0.77904,0.77785,0.77855,754200000.0
2009-07-10 10:00:00,0.77854,0.7798,0.77609,0.77616,754200000.0
2009-07-10 10:30:00,0.77615,0.77786,0.77572,0.77679,754200000.0
2009-07-10 11:00:00,0.77676,0.77773,0.77628,0.77714,754200000.0
2009-07-10 11:30:00,0.77717,0.77747,0.77487,0.77596,754200000.0
2009-07-10 12:00:00,0.77597,0.77607,0.77448,0.7754,754200000.0
2009-07-10 12:30:00,0.77545,0.77635,0.77454,0.77617,754200000.0
2009-07-10 13:00:00,0.77619,0.777,0.77501,0.77622,754200000.0
2009-07-10 13:30:00,0.7762,0.77685,0.77526,0.77555,754200000.0
2009-07-10 14:00:00,0.7755,0.77621,0.77402,0.77455,754200000.0
2009-07-10 14:30:00,0.77445,0.77719,0.77395,0.77649,754200000.0
2009-07-10 15:00:00,0.77654,0.77655,0.77509,0.77559,754200000.0
2009-07-10 15:30:00,0.77559,0.7782,0.7753,0.77655,754200000.0
2009-07-10 16:00:00,0.77657,0.77888,0.77533,0.77852,754200000.0
2009-07-10 16:30:00,0.77853,0.77917,0.77611,0.77702,754200000.0
2009-07-10 17:00:00,0.777,0.777,0.77384,0.77452,754200000.0
2009-07-10 17:30:00,0.77451,0.77581,0.77439,0.77493,754200000.0
2009-07-10 18:00:00,0.77492,0.77645,0.77462,0.77609,754200000.0
2009-07-10 18:30:00,0.7761,0.77713,0.77527,0.77694,754200000.0
2009-07-10 19:00:00,0.77692,0.77827,0.77671,0.77731,754200000.0
2009-07-10 19:30:00,0.77731,0.7803,0.77731,0.77897,754200000.0
2009-07-10 20:00:00,0.77893,0.779,0.77724,0.77755,754200000.0
2009-07-10 20:30:00,0.77756,0.77831,0.77721,0.77722,754200000.0
2009-07-10 21:00:00,0.77722,0.77876,0.77721,0.77856,754200000.0
2009-07-10 21:30:00,0.77854,0.77953,0.77829,0.77853,754200000.0
2009-07-10 22:00:00,0.77849,0.77931,0.77799,0.77846,729060000.0
2009-07-10 22:30:00,0.77833,0.77873,0.77768,0.77853,754200000.0
2009-07-13 00:00:00,0.7789,0.77944,0.77856,0.77925,729060000.0
2009-07-13 00:30:00,0.77926,0.78058,0.7791,0.7804,754200000.0
2009-07-13 01:00:00,0.78036,0.78063,0.77954,0.77963,703920000.0
2009-07-13 01:30:00,0.77958,0.78082,0.7792,0.78072,729060000.0
2009-07-13 02:00:00,0.7807,0.78109,0.77962,0.77999,729060000.0
2009-07-13 02:30:00,0.77996,0.7822,0.77991,0.78174,754200000.0
2009-07-13 03:00:00,0.78175,0.78181,0.78023,0.78049,754200000.0
2009-07-13 03:30:00,0.78047,0.78047,0.77915,0.7794,754200000.0
2009-07-13 04:00:00,0.77942,0.77958,0.77727,0.77839,754200000.0
2009-07-13 04:30:00,0.77841,0.77887,0.7774,0.77771,754200000.0
2009-07-13 05:00:00,0.77779,0.77873,0.77769,0.77832,754200000.0
2009-07-13 05:30:00,0.77837,0.7784,0.77654,0.777,754200000.0
2009-07-13 06:00:00,0.77698,0.77768,0.7763,0.77651,754200000.0
2009-07-13 06:30:00,0.77653,0.77719,0.77476,0.77501,754200000.0
2009-07-13 07:00:00,0.77503,0.77649,0.7747,0.77611,754200000.0
2009-07-13 07:30:00,0.77609,0.77659,0.77354,0.77451,754200000.0
2009-07-13 08:00:00,0.77449,0.77488,0.77316,0.77483,754200000.0
2009-07-13 08:30:00,0.77483,0.7751,0.77109,0.77312,754200000.0
2009-07-13 09:00:00,0.77317,0.77373,0.77234,0.77294,754200000.0
2009-07-13 09:30:00,0.77295,0.77404,0.77246,0.77389,754200000.0
2009-07-13 10:00:00,0.77392,0.77564,0.77389,0.77509,754200000.0
2009-07-13 10:30:00,0.77509,0.77509,0.77233,0.77237,754200000.0
2009-07-13 11:00:00,0.77239,0.77354,0.77238,0.77293,754200000.0
2009-07-13 11:30:00,0.77294,0.77305,0.77026,0.77178,754200000.0
2009-07-13 12:00:00,0.77182,0.77344,0.77084,0.77295,754200000.0
2009-07-13 12:30:00,0.77297,0.77516,0.77258,0.77417,754200000.0
2009-07-13 13:00:00,0.77411,0.77477,0.77239,0.77421,754200000.0
2009-07-13 13:30:00,0.77424,0.77616,0.7741,0.7742,754200000.0
2009-07-13 14:00:00,0.77423,0.7773,0.7742,0.77696,754200000.0
2009-07-13 14:30:00,0.77698,0.7778,0.77534,0.77681,754200000.0
2009-07-13 15:00:00,0.77682,0.77706,0.77449,0.77521,754200000.0
2009-07-13 15:30:00,0.77522,0.77736,0.77352,0.7737,754200000.0
2009-07-13 16:00:00,0.77371,0.77574,0.77318,0.77557,754200000.0
2009-07-13 16:30:00,0.77558,0.7774,0.77497,0.77697,754200000.0
2009-07-13 17:00:00,0.77698,0.77728,0.77568,0.77696,754200000.0
2009-07-13 17:30:00,0.77695,0.78081,0.77685,0.7804,754200000.0
2009-07-13 18:00:00,0.78039,0.78124,0.77945,0.78006,754200000.0
2009-07-13 18:30:00,0.78004,0.78062,0.77899,0.7799,754200000.0
2009-07-13 19:00:00,0.77987,0.78186,0.77983,0.78173,754200000.0
2009-07-13 19:30:00,0.78176,0.78184,0.78041,0.7809,754200000.0
2009-07-13 20:00:00,0.78085,0.78184,0.78032,0.78173,754200000.0
2009-07-13 20:30:00,0.78171,0.78194,0.78083,0.78097,754200000.0
2009-07-13 21:00:00,0.78098,0.78246,0.78098,0.78135,754200000.0
2009-07-13 21:30:00,0.78136,0.78318,0.78128,0.78314,754200000.0
2009-07-13 22:00:00,0.7832,0.78324,0.78228,0.78301,729060000.0
2009-07-13 22:30:00,0.7831,0.78342,0.78228,0.78297,754200000.0
2009-07-13 23:00:00,0.78299,0.78327,0.78213,0.78249,729060000.0
2009-07-13 23:30:00,0.78255,0.78422,0.7823,0.78405,653640000.0
2009-07-14 00:00:00,0.784,0.78444,0.78327,0.78382,678780000.0
2009-07-14 00:30:00,0.78379,0.78422,0.7834,0.78391,754200000.0
2009-07-14 01:00:00,0.78392,0.78413,0.78324,0.78348,754200000.0
2009-07-14 01:30:00,0.78351,0.78409,0.7829,0.78363,754200000.0
2009-07-14 02:00:00,0.78365,0.78413,0.7827,0.78316,754200000.0
2009-07-14 02:30:00,0.78315,0.78426,0.78224,0.78262,754200000.0
2009-07-14 03:00:00,0.78261,0.7827,0.7812,0.7813,754200000.0
2009-07-14 03:30:00,0.78131,0.78344,0.7813,0.78336,754200000.0
2009-07-14 04:00:00,0.78337,0.7841,0.78245,0.78275,754200000.0
2009-07-14 04:30:00,0.78276,0.78344,0.78266,0.78305,754200000.0
2009-07-14 05:00:00,0.78302,0.78413,0.78293,0.784,754200000.0
2009-07-14 05:30:00,0.78401,0.78535,0.78401,0.78497,754200000.0
2009-07-14 06:00:00,0.78493,0.78545,0.7844,0.78533,754200000.0
2009-07-14 06:30:00,0.78536,0.7856,0.78474,0.7852,754200000.0
2009-07-14 07:00:00,0.7852,0.78533,0.78422,0.7848,754200000.0
2009-07-14 07:30:00,0.78483,0.78546,0.7844,0.78522,729060000.0
2009-07-14 08:00:00,0.78524,0.78728,0.78512,0.78726,754200000.0
2009-07-14 08:30:00,0.78724,0.78738,0.78468,0.78491,754200000.0
2009-07-14 09:00:00,0.78492,0.78565,0.78414,0.7852,754200000.0
2009-07-14 09:30:00,0.78516,0.78748,0.78449,0.78683,754200000.0
2009-07-14 10:00:00,0.78688,0.78868,0.78645,0.78845,754200000.0
2009-07-14 10:30:00,0.78848,0.78854,0.78695,0.78797,754200000.0
2009-07-14 11:00:00,0.78775,0.78802,0.78583,0.78726,754200000.0
2009-07-14 11:30:00,0.78725,0.78838,0.78674,0.7878,754200000.0
2009-07-14 12:00:00,0.78785,0.78839,0.78697,0.78734,754200000.0
2009-07-14 12:30:00,0.78738,0.78822,0.78705,0.78762,754200000.0
2009-07-14 13:00:00,0.78756,0.78927,0.78747,0.78917,754200000.0
2009-07-14 13:30:00,0.78914,0.79161,0.78906,0.79105,754200000.0
2009-07-14 14:00:00,0.79102,0.79187,0.7897,0.79063,754200000.0
2009-07-14 14:30:00,0.79059,0.79128,0.78719,0.78719,754200000.0
2009-07-14 15:00:00,0.78722,0.79015,0.7857,0.78968,754200000.0
2009-07-14 15:30:00,0.78969,0.79136,0.78861,0.78905,754200000.0
2009-07-14 16:00:00,0.7891,0.79046,0.7882,0.78877,754200000.0
2009-07-14 16:30:00,0.78879,0.78899,0.78577,0.7871,754200000.0
2009-07-14 17:00:00,0.78708,0.78985,0.78637,0.78972,754200000.0
2009-07-14 17:30:00,0.78969,0.79085,0.78925,0.79003,754200000.0
2009-07-14 18:00:00,0.79014,0.791,0.78847,0.78888,754200000.0
2009-07-14 18:30:00,0.78881,0.78925,0.78767,0.78905,754200000.0
2009-07-14 19:00:00,0.7891,0.78986,0.7877,0.7879,754200000.0
2009-07-14 19:30:00,0.78795,0.78848,0.7863,0.78635,754200000.0
2009-07-14 20:00:00,0.7864,0.78784,0.78555,0.78664,754200000.0
2009-07-14 20:30:00,0.78655,0.78865,0.78635,0.78856,754200000.0
2009-07-14 21:00:00,0.78868,0.7891,0.78798,0.78884,754200000.0
2009-07-14 21:30:00,0.78879,0.7896,0.78825,0.7896,754200000.0
2009-07-14 22:00:00,0.78935,0.79013,0.7887,0.7898,729060000.0
2009-07-14 22:30:00,0.78995,0.79365,0.78982,0.7928,754200000.0
2009-07-14 23:00:00,0.79265,0.79468,0.79245,0.79425,729060000.0
2009-07-14 23:30:00,0.79412,0.79455,0.79385,0.7944,703920000.0
2009-07-15 00:00:00,0.7945,0.7945,0.79337,0.7936,729060000.0
2009-07-15 00:30:00,0.79358,0.79378,0.7932,0.79369,754200000.0
2009-07-15 01:00:00,0.79364,0.79369,0.7927,0.79285,729060000.0
2009-07-15 01:30:00,0.7927,0.79465,0.7927,0.79445,754200000.0
2009-07-15 02:00:00,0.79443,0.7945,0.7935,0.79365,754200000.0
2009-07-15 02:30:00,0.79363,0.7943,0.79345,0.79415,754200000.0
2009-07-15 03:00:00,0.79405,0.79405,0.7923,0.79333,754200000.0
2009-07-15 03:30:00,0.79315,0.79435,0.79315,0.7941,754200000.0
2009-07-15 04:00:00,0.79412,0.79445,0.79315,0.7936,754200000.0
2009-07-15 04:30:00,0.79365,0.79385,0.79295,0.7932,729060000.0
2009-07-15 05:00:00,0.79324,0.79438,0.79305,0.79424,754200000.0
2009-07-15 05:30:00,0.79422,0.79458,0.79368,0.79397,754200000.0
2009-07-15 06:00:00,0.79394,0.79415,0.79345,0.79355,703920000.0
2009-07-15 06:30:00,0.79358,0.79432,0.79342,0.79414,754200000.0
2009-07-15 07:00:00,0.79415,0.79415,0.79304,0.79335,754200000.0
2009-07-15 07:30:00,0.79338,0.7948,0.79311,0.79451,754200000.0
2009-07-15 08:00:00,0.7945,0.79684,0.79444,0.7967,754200000.0
2009-07-15 08:30:00,0.79672,0.7971,0.79545,0.79644,754200000.0
2009-07-15 09:00:00,0.79643,0.79695,0.79589,0.79608,754200000.0
2009-07-15 09:30:00,0.79611,0.79695,0.79565,0.79621,754200000.0
2009-07-15 10:00:00,0.79623,0.79864,0.79591,0.79831,754200000.0
2009-07-15 10:30:00,0.79832,0.79875,0.79709,0.79787,754200000.0
2009-07-15 11:00:00,0.79788,0.79923,0.7976,0.79878,754200000.0
2009-07-15 11:30:00,0.79876,0.79876,0.79767,0.7981,754200000.0
2009-07-15 12:00:00,0.7981,0.79884,0.79785,0.79871,754200000.0
2009-07-15 12:30:00,0.79867,0.79946,0.79831,0.7991,754200000.0
2009-07-15 13:00:00,0.79911,0.79968,0.7988,0.79922,754200000.0
2009-07-15 13:30:00,0.79925,0.80171,0.79906,0.80143,754200000.0
2009-07-15 14:00:00,0.80144,0.80299,0.80138,0.80189,754200000.0
2009-07-15 14:30:00,0.8019,0.8035,0.80126,0.80178,754200000.0
2009-07-15 15:00:00,0.80177,0.80276,0.80094,0.80198,754200000.0
2009-07-15 15:30:00,0.80201,0.80349,0.80108,0.803,754200000.0
2009-07-15 16:00:00,0.80301,0.8034,0.80173,0.80314,754200000.0
2009-07-15 16:30:00,0.80316,0.80344,0.80042,0.80154,754200000.0
2009-07-15 17:00:00,0.80155,0.80429,0.80138,0.80372,754200000.0
2009-07-15 17:30:00,0.8037,0.80551,0.80353,0.80398,754200000.0
2009-07-15 18:00:00,0.80394,0.80467,0.80364,0.80373,754200000.0
2009-07-15 18:30:00,0.80375,0.80497,0.80259,0.80278,754200000.0
2009-07-15 19:00:00,0.80276,0.80319,0.80161,0.80294,754200000.0
2009-07-15 19:30:00,0.80296,0.80428,0.8029,0.80356,754200000.0
2009-07-15 20:00:00,0.8035,0.80475,0.80238,0.8034,754200000.0
2009-07-15 20:30:00,0.8034,0.80492,0.80301,0.80492,754200000.0
2009-07-15 21:00:00,0.80493,0.80494,0.80301,0.80308,754200000.0
2009-07-15 21:30:00,0.80309,0.80423,0.80271,0.8033,754200000.0
2009-07-15 22:00:00,0.80329,0.80375,0.80292,0.80359,678780000.0
2009-07-15 22:30:00,0.80355,0.80371,0.80219,0.8029,754200000.0
2009-07-15 23:00:00,0.80291,0.8045,0.80187,0.80354,754200000.0
2009-07-15 23:30:00,0.80352,0.8042,0.80267,0.80303,678780000.0
2009-07-16 00:00:00,0.8031,0.80317,0.80126,0.80132,754200000.0
2009-07-16 00:30:00,0.80132,0.80263,0.801,0.80246,754200000.0
2009-07-16 01:00:00,0.80242,0.80266,0.80078,0.80092,754200000.0
2009-07-16 01:30:00,0.80092,0.80203,0.80065,0.80158,729060000.0
2009-07-16 02:00:00,0.80153,0.80286,0.80122,0.80218,754200000.0
2009-07-16 02:30:00,0.80222,0.80223,0.80047,0.80141,754200000.0
2009-07-16 03:00:00,0.80139,0.80139,0.79999,0.80012,754200000.0
2009-07-16 03:30:00,0.8001,0.80072,0.79933,0.80072,754200000.0
2009-07-16 04:00:00,0.80071,0.80126,0.7991,0.7991,754200000.0
2009-07-16 04:30:00,0.79912,0.79958,0.79884,0.79924,754200000.0
2009-07-16 05:00:00,0.79923,0.80047,0.79849,0.7992,754200000.0
2009-07-16 05:30:00,0.79916,0.79982,0.79851,0.79879,754200000.0
2009-07-16 06:00:00,0.79878,0.79878,0.79752,0.79776,754200000.0
2009-07-16 06:30:00,0.7978,0.79839,0.7974,0.79809,754200000.0
2009-07-16 07:00:00,0.79807,0.79893,0.79766,0.7987,754200000.0
2009-07-16 07:30:00,0.79873,0.79946,0.79805,0.79811,754200000.0
2009-07-16 08:00:00,0.79809,0.79995,0.79798,0.79884,754200000.0
2009-07-16 08:30:00,0.79885,0.79946,0.79643,0.7967,754200000.0
2009-07-16 09:00:00,0.79668,0.79909,0.79597,0.79867,754200000.0
2009-07-16 09:30:00,0.79863,0.79909,0.79752,0.79796,754200000.0
2009-07-16 10:00:00,0.79796,0.79822,0.79637,0.79754,754200000.0
2009-07-16 10:30:00,0.79755,0.79845,0.79673,0.79822,754200000.0
2009-07-16 11:00:00,0.79821,0.79866,0.79749,0.79807,754200000.0
2009-07-16 11:30:00,0.79805,0.79943,0.79748,0.79921,754200000.0
2009-07-16 12:00:00,0.79918,0.79979,0.79817,0.79979,754200000.0
2009-07-16 12:30:00,0.79984,0.80351,0.79984,0.80139,754200000.0
2009-07-16 13:00:00,0.80136,0.80245,0.79974,0.80214,754200000.0
2009-07-16 13:30:00,0.80219,0.80331,0.80144,0.80288,754200000.0
2009-07-16 14:00:00,0.80287,0.80441,0.80283,0.80419,754200000.0
2009-07-16 14:30:00,0.80429,0.80655,0.80183,0.8027,754200000.0
2009-07-16 15:00:00,0.80273,0.80373,0.80083,0.80152,754200000.0
2009-07-16 15:30:00,0.80155,0.80378,0.80048,0.80216,754200000.0
2009-07-16 16:00:00,0.80213,0.80259,0.79988,0.8022,754200000.0
2009-07-16 16:30:00,0.8025,0.80325,0.80126,0.80247,754200000.0
2009-07-16 17:00:00,0.80246,0.8026,0.80106,0.80115,754200000.0
2009-07-16 17:30:00,0.80111,0.80209,0.80033,0.80171,754200000.0
2009-07-16 18:00:00,0.80171,0.80218,0.80125,0.80199,754200000.0
2009-07-16 18:30:00,0.80198,0.80224,0.80126,0.80166,754200000.0
2009-07-16 19:00:00,0.80171,0.80197,0.80106,0.80141,754200000.0
2009-07-16 19:30:00,0.80136,0.8026,0.8011,0.80254,754200000.0
2009-07-16 20:00:00,0.80254,0.80453,0.80233,0.80436,729060000.0
2009-07-16 20:30:00,0.80435,0.80533,0.80402,0.80531,754200000.0
2009-07-16 21:00:00,0.8053,0.80531,0.80394,0.80443,754200000.0
2009-07-16 21:30:00,0.80444,0.8059,0.8043,0.80478,754200000.0
2009-07-16 22:00:00,0.80473,0.80653,0.8039,0.80652,754200000.0
2009-07-16 22:30:00,0.80649,0.80703,0.80609,0.80612,678780000.0
2009-07-16 23:00:00,0.80608,0.80622,0.80453,0.80521,729060000.0
2009-07-16 23:30:00,0.80523,0.80541,0.80474,0.80506,653640000.0
2009-07-17 00:00:00,0.80505,0.80513,0.80407,0.80422,729060000.0
2009-07-17 00:30:00,0.80419,0.80428,0.80335,0.80371,754200000.0
2009-07-17 01:00:00,0.8037,0.80405,0.80357,0.80372,703920000.0
2009-07-17 01:30:00,0.80369,0.8037,0.80256,0.80309,729060000.0
2009-07-17 02:00:00,0.80311,0.80379,0.80298,0.80318,729060000.0
2009-07-17 02:30:00,0.80316,0.80316,0.8012,0.80182,754200000.0
2009-07-17 03:00:00,0.8018,0.8018,0.7999,0.80035,754200000.0
2009-07-17 03:30:00,0.8003,0.80032,0.79832,0.79971,754200000.0
2009-07-17 04:00:00,0.79966,0.80052,0.79926,0.80051,754200000.0
2009-07-17 04:30:00,0.80052,0.80094,0.79945,0.80071,754200000.0
2009-07-17 05:00:00,0.80067,0.80129,0.80041,0.80114,754200000.0
2009-07-17 05:30:00,0.80111,0.80147,0.79916,0.79984,754200000.0
2009-07-17 06:00:00,0.79983,0.80019,0.79907,0.79927,754200000.0
2009-07-17 06:30:00,0.79926,0.8002,0.79905,0.79986,754200000.0
2009-07-17 07:00:00,0.79986,0.80027,0.79942,0.79995,703920000.0
2009-07-17 07:30:00,0.79998,0.80153,0.79976,0.80061,754200000.0
2009-07-17 08:00:00,0.80066,0.80128,0.80032,0.8004,754200000.0
2009-07-17 08:30:00,0.80041,0.80041,0.79833,0.79962,754200000.0
2009-07-17 09:00:00,0.79964,0.80087,0.79885,0.79982,754200000.0
2009-07-17 09:30:00,0.79978,0.80078,0.79919,0.79926,754200000.0
2009-07-17 10:00:00,0.79927,0.80134,0.79911,0.80097,754200000.0
2009-07-17 10:30:00,0.80096,0.80131,0.80011,0.80127,754200000.0
2009-07-17 11:00:00,0.80131,0.80214,0.80041,0.80069,754200000.0
2009-07-17 11:30:00,0.80068,0.80153,0.80053,0.80092,754200000.0
2009-07-17 12:00:00,0.80096,0.80124,0.80048,0.80065,754200000.0
2009-07-17 12:30:00,0.80064,0.80115,0.79943,0.79969,754200000.0
2009-07-17 13:00:00,0.7997,0.80042,0.7988,0.79915,754200000.0
2009-07-17 13:30:00,0.79918,0.79984,0.79898,0.79916,754200000.0
2009-07-17 14:00:00,0.79917,0.80063,0.79705,0.7984,754200000.0
2009-07-17 14:30:00,0.79841,0.8015,0.7983,0.80143,754200000.0
2009-07-17 15:00:00,0.80145,0.80326,0.80132,0.80294,754200000.0
2009-07-17 15:30:00,0.80293,0.803,0.80076,0.80199,754200000.0
2009-07-17 16:00:00,0.80197,0.80232,0.80084,0.8018,754200000.0
2009-07-17 16:30:00,0.80178,0.80233,0.80074,0.80101,754200000.0
2009-07-17 17:00:00,0.80096,0.80129,0.80021,0.80079,754200000.0
2009-07-17 17:30:00,0.8008,0.80139,0.80017,0.80109,754200000.0
2009-07-17 18:00:00,0.80108,0.80261,0.80068,0.80192,754200000.0
2009-07-17 18:30:00,0.80194,0.80249,0.80066,0.80173,754200000.0
2009-07-17 19:00:00,0.80173,0.80245,0.80148,0.80182,754200000.0
2009-07-17 19:30:00,0.80182,0.80303,0.80152,0.80263,754200000.0
2009-07-17 20:00:00,0.80258,0.80281,0.8017,0.8022,754200000.0
2009-07-17 20:30:00,0.80215,0.80341,0.80211,0.80336,754200000.0
2009-07-17 21:00:00,0.8034,0.80346,0.80138,0.80164,754200000.0
2009-07-17 21:30:00,0.80163,0.80178,0.80053,0.80156,754200000.0
2009-07-17 22:00:00,0.80153,0.80221,0.80075,0.80152,678780000.0
2009-07-17 22:30:00,0.80153,0.80209,0.80117,0.80209,729060000.0
2009-07-20 00:00:00,0.8025,0.80332,0.80226,0.80308,703920000.0
2009-07-20 00:30:00,0.80308,0.80382,0.80308,0.80348,603360000.0
2009-07-20 01:00:00,0.80346,0.80387,0.80335,0.80352,703920000.0
2009-07-20 01:30:00,0.80348,0.80438,0.80348,0.80438,754200000.0
2009-07-20 02:00:00,0.80433,0.8052,0.80402,0.80516,729060000.0
2009-07-20 02:30:00,0.8052,0.80605,0.80492,0.80506,754200000.0
2009-07-20 03:00:00,0.80507,0.80653,0.80507,0.80617,754200000.0
2009-07-20 03:30:00,0.80622,0.8065,0.80525,0.80609,754200000.0
2009-07-20 04:00:00,0.80606,0.80754,0.80569,0.80754,729060000.0
2009-07-20 04:30:00,0.80749,0.8083,0.80717,0.8082,754200000.0
2009-07-20 05:00:00,0.80821,0.80824,0.8065,0.80658,754200000.0
2009-07-20 05:30:00,0.80656,0.80704,0.80594,0.80615,754200000.0
2009-07-20 06:00:00,0.80614,0.80697,0.80604,0.80639,754200000.0
2009-07-20 06:30:00,0.8064,0.80663,0.80576,0.80614,754200000.0
2009-07-20 07:00:00,0.80607,0.8068,0.80585,0.80644,729060000.0
2009-07-20 07:30:00,0.80638,0.80713,0.80615,0.80678,754200000.0
2009-07-20 08:00:00,0.80675,0.80883,0.80674,0.80785,754200000.0
2009-07-20 08:30:00,0.80782,0.80928,0.80705,0.80862,754200000.0
2009-07-20 09:00:00,0.80861,0.81083,0.80744,0.81049,754200000.0
2009-07-20 09:30:00,0.81054,0.81167,0.80958,0.81144,754200000.0
2009-07-20 10:00:00,0.81149,0.81247,0.81079,0.81129,754200000.0
2009-07-20 10:30:00,0.81133,0.81157,0.81008,0.81046,754200000.0
2009-07-20 11:00:00,0.81041,0.81384,0.81036,0.81359,754200000.0
2009-07-20 11:30:00,0.81359,0.81366,0.81168,0.81168,754200000.0
2009-07-20 12:00:00,0.81167,0.81286,0.81155,0.81247,754200000.0
2009-07-20 12:30:00,0.81249,0.81279,0.81092,0.81094,754200000.0
2009-07-20 13:00:00,0.81098,0.8131,0.81095,0.81263,754200000.0
2009-07-20 13:30:00,0.81261,0.81384,0.81247,0.81312,754200000.0
2009-07-20 14:00:00,0.81315,0.81344,0.81156,0.81198,754200000.0
2009-07-20 14:30:00,0.81189,0.81291,0.81146,0.81282,754200000.0
2009-07-20 15:00:00,0.81279,0.81312,0.81217,0.81275,729060000.0
2009-07-20 15:30:00,0.8127,0.81466,0.81193,0.81209,754200000.0
2009-07-20 16:00:00,0.81213,0.81327,0.81095,0.81194,754200000.0
2009-07-20 16:30:00,0.81193,0.81208,0.81042,0.81145,754200000.0
2009-07-20 17:00:00,0.81144,0.81295,0.81039,0.81292,754200000.0
2009-07-20 17:30:00,0.81291,0.81315,0.81228,0.81286,754200000.0
2009-07-20 18:00:00,0.81289,0.81505,0.81269,0.81401,754200000.0
2009-07-20 18:30:00,0.81401,0.81433,0.81315,0.81381,754200000.0
2009-07-20 19:00:00,0.81383,0.81403,0.81263,0.81274,754200000.0
2009-07-20 19:30:00,0.81272,0.81396,0.8124,0.81373,754200000.0
2009-07-20 20:00:00,0.81369,0.81503,0.81354,0.81432,754200000.0
2009-07-20 20:30:00,0.81439,0.81619,0.81437,0.81516,754200000.0
2009-07-20 21:00:00,0.81515,0.81679,0.81461,0.81461,754200000.0
2009-07-20 21:30:00,0.81463,0.81676,0.81435,0.81622,729060000.0
2009-07-20 22:00:00,0.81616,0.81735,0.81554,0.81725,729060000.0
2009-07-20 22:30:00,0.81722,0.81722,0.81556,0.81636,754200000.0
2009-07-20 23:00:00,0.8164,0.81791,0.81557,0.81566,678780000.0
2009-07-20 23:30:00,0.81566,0.81587,0.81504,0.8156,703920000.0
2009-07-21 00:00:00,0.81565,0.81574,0.8149,0.8149,703920000.0
2009-07-21 00:30:00,0.81492,0.81506,0.81398,0.81432,754200000.0
2009-07-21 01:00:00,0.81432,0.81504,0.8141,0.81439,754200000.0
2009-07-21 01:30:00,0.81448,0.8148,0.81347,0.81358,754200000.0
2009-07-21 02:00:00,0.81358,0.81415,0.81299,0.81334,754200000.0
2009-07-21 02:30:00,0.81332,0.81361,0.81179,0.81265,754200000.0
2009-07-21 03:00:00,0.81264,0.81287,0.81139,0.81225,754200000.0
2009-07-21 03:30:00,0.81214,0.81351,0.81149,0.81183,754200000.0
2009-07-21 04:00:00,0.81183,0.8125,0.811,0.81184,754200000.0
2009-07-21 04:30:00,0.81181,0.81231,0.81153,0.81204,754200000.0
2009-07-21 05:00:00,0.81201,0.81223,0.81172,0.81214,754200000.0
2009-07-21 05:30:00,0.81211,0.81315,0.81211,0.8129,754200000.0
2009-07-21 06:00:00,0.81292,0.81361,0.81288,0.81349,754200000.0
2009-07-21 06:30:00,0.81346,0.81369,0.81246,0.81254,729060000.0
2009-07-21 07:00:00,0.81253,0.81325,0.81188,0.81262,754200000.0
2009-07-21 07:30:00,0.81261,0.81339,0.81232,0.81307,703920000.0
2009-07-21 08:00:00,0.81313,0.81337,0.81219,0.8123,754200000.0
2009-07-21 08:30:00,0.81228,0.81288,0.81129,0.81145,754200000.0
2009-07-21 09:00:00,0.81125,0.81261,0.8108,0.81184,754200000.0
2009-07-21 09:30:00,0.81186,0.81333,0.81186,0.81259,754200000.0
2009-07-21 10:00:00,0.81262,0.81539,0.81243,0.81464,754200000.0
2009-07-21 10:30:00,0.81473,0.81522,0.81327,0.81328,754200000.0
2009-07-21 11:00:00,0.81328,0.81349,0.81216,0.81319,754200000.0
2009-07-21 11:30:00,0.8132,0.81451,0.8129,0.81445,754200000.0
2009-07-21 12:00:00,0.81446,0.81486,0.8136,0.8138,754200000.0
2009-07-21 12:30:00,0.81382,0.81397,0.81284,0.81291,754200000.0
2009-07-21 13:00:00,0.81291,0.81388,0.8125,0.81371,754200000.0
2009-07-21 13:30:00,0.81366,0.81516,0.81366,0.81499,754200000.0
2009-07-21 14:00:00,0.81502,0.81714,0.8147,0.81689,754200000.0
2009-07-21 14:30:00,0.81693,0.81723,0.81555,0.81641,754200000.0
2009-07-21 15:00:00,0.81635,0.8192,0.81628,0.81912,754200000.0
2009-07-21 15:30:00,0.81914,0.81914,0.81561,0.81649,754200000.0
2009-07-21 16:00:00,0.81647,0.81718,0.81303,0.81559,754200000.0
2009-07-21 16:30:00,0.81558,0.81695,0.81411,0.81518,754200000.0
2009-07-21 17:00:00,0.81518,0.8158,0.81426,0.81443,754200000.0
2009-07-21 17:30:00,0.81444,0.81523,0.81172,0.81203,754200000.0
2009-07-21 18:00:00,0.81203,0.8129,0.81134,0.81199,754200000.0
2009-07-21 18:30:00,0.81198,0.81232,0.81058,0.81082,754200000.0
2009-07-21 19:00:00,0.81081,0.81089,0.80892,0.81056,754200000.0
2009-07-21 19:30:00,0.81057,0.81171,0.81014,0.81159,754200000.0
2009-07-21 20:00:00,0.81156,0.81312,0.81139,0.81258,754200000.0
2009-07-21 20:30:00,0.81257,0.81391,0.8118,0.81385,754200000.0
2009-07-21 21:00:00,0.81381,0.81395,0.81287,0.81364,754200000.0
2009-07-21 21:30:00,0.81367,0.81471,0.81288,0.8144,754200000.0
2009-07-21 22:00:00,0.81444,0.81737,0.8143,0.81691,754200000.0
2009-07-21 22:30:00,0.8169,0.81848,0.81425,0.81803,754200000.0
2009-07-21 23:00:00,0.81799,0.81836,0.81627,0.81704,703920000.0
2009-07-21 23:30:00,0.81706,0.81729,0.81648,0.81688,678780000.0
2009-07-22 00:00:00,0.81688,0.81727,0.81628,0.81664,729060000.0
2009-07-22 00:30:00,0.81663,0.81668,0.81569,0.81571,754200000.0
2009-07-22 01:00:00,0.8157,0.81614,0.81512,0.81512,729060000.0
2009-07-22 01:30:00,0.81516,0.81542,0.81472,0.81496,729060000.0
2009-07-22 02:00:00,0.81495,0.81556,0.8143,0.8144,754200000.0
2009-07-22 02:30:00,0.81438,0.81484,0.81405,0.81439,754200000.0
2009-07-22 03:00:00,0.81441,0.81503,0.81392,0.81454,754200000.0
2009-07-22 03:30:00,0.81453,0.8166,0.81417,0.81655,754200000.0
2009-07-22 04:00:00,0.81657,0.81699,0.81569,0.81589,754200000.0
2009-07-22 04:30:00,0.81588,0.81605,0.81537,0.81598,703920000.0
2009-07-22 05:00:00,0.81599,0.81629,0.81546,0.81573,729060000.0
2009-07-22 05:30:00,0.8157,0.81678,0.81567,0.81586,754200000.0
2009-07-22 06:00:00,0.81592,0.81601,0.81518,0.8154,754200000.0
2009-07-22 06:30:00,0.8154,0.81587,0.81514,0.81558,754200000.0
2009-07-22 07:00:00,0.81556,0.81661,0.81528,0.81647,729060000.0
2009-07-22 07:30:00,0.81646,0.81652,0.81482,0.81536,754200000.0
2009-07-22 08:00:00,0.81536,0.81582,0.81428,0.81433,754200000.0
2009-07-22 08:30:00,0.81437,0.8163,0.81429,0.81601,754200000.0
2009-07-22 09:00:00,0.81599,0.816,0.81348,0.81375,754200000.0
2009-07-22 09:30:00,0.8138,0.81456,0.81346,0.81432,754200000.0
2009-07-22 10:00:00,0.81433,0.81485,0.81329,0.81342,754200000.0
2009-07-22 10:30:00,0.81337,0.81492,0.81323,0.81491,754200000.0
2009-07-22 11:00:00,0.81488,0.81488,0.81167,0.81257,754200000.0
2009-07-22 11:30:00,0.81259,0.81288,0.81148,0.81211,754200000.0
2009-07-22 12:00:00,0.81208,0.81453,0.81203,0.81449,754200000.0
2009-07-22 12:30:00,0.81451,0.81514,0.81388,0.81478,754200000.0
2009-07-22 13:00:00,0.81479,0.81582,0.81436,0.815,754200000.0
2009-07-22 13:30:00,0.81502,0.81603,0.81473,0.81506,754200000.0
2009-07-22 14:00:00,0.81505,0.81528,0.81175,0.81279,754200000.0
2009-07-22 14:30:00,0.8128,0.8135,0.81114,0.81205,754200000.0
2009-07-22 15:00:00,0.81202,0.81305,0.81057,0.81059,754200000.0
2009-07-22 15:30:00,0.81059,0.81408,0.80989,0.81294,754200000.0
2009-07-22 16:00:00,0.81295,0.81483,0.81283,0.81363,754200000.0
2009-07-22 16:30:00,0.81362,0.81608,0.81326,0.81535,754200000.0
2009-07-22 17:00:00,0.81537,0.81644,0.81483,0.81531,754200000.0
2009-07-22 17:30:00,0.81532,0.81642,0.81495,0.81585,754200000.0
2009-07-22 18:00:00,0.81586,0.81831,0.81585,0.81818,754200000.0
2009-07-22 18:30:00,0.81822,0.81995,0.8175,0.81818,754200000.0
2009-07-22 19:00:00,0.8182,0.82119,0.81743,0.81902,754200000.0
2009-07-22 19:30:00,0.81901,0.81908,0.81817,0.81873,754200000.0
2009-07-22 20:00:00,0.8187,0.81952,0.81723,0.8176,754200000.0
2009-07-22 20:30:00,0.81765,0.81807,0.81719,0.8179,754200000.0
2009-07-22 21:00:00,0.81789,0.8189,0.81545,0.8158,754200000.0
2009-07-22 21:30:00,0.81581,0.81664,0.81553,0.81585,754200000.0
2009-07-22 22:00:00,0.81583,0.81637,0.81518,0.81621,754200000.0
2009-07-22 22:30:00,0.81618,0.8167,0.81548,0.81551,729060000.0
2009-07-22 23:00:00,0.81546,0.81643,0.8153,0.81595,729060000.0
2009-07-22 23:30:00,0.81592,0.81615,0.81517,0.81585,754200000.0
2009-07-23 00:00:00,0.81578,0.81578,0.81514,0.8152,653640000.0
2009-07-23 00:30:00,0.81535,0.81588,0.81504,0.81505,653640000.0
2009-07-23 01:00:00,0.81507,0.81562,0.81501,0.81507,678780000.0
2009-07-23 01:30:00,0.81505,0.8153,0.81491,0.8153,754200000.0
2009-07-23 02:00:00,0.81526,0.81607,0.8152,0.81544,754200000.0
2009-07-23 02:30:00,0.81545,0.81691,0.81541,0.81682,754200000.0
2009-07-23 03:00:00,0.81686,0.81764,0.81656,0.81721,754200000.0
2009-07-23 03:30:00,0.81723,0.81778,0.81669,0.81743,729060000.0
2009-07-23 04:00:00,0.81743,0.8178,0.81662,0.81732,754200000.0
2009-07-23 04:30:00,0.81734,0.8179,0.81683,0.8179,754200000.0
2009-07-23 05:00:00,0.81789,0.81829,0.81708,0.8176,754200000.0
2009-07-23 05:30:00,0.81765,0.81854,0.81753,0.81819,754200000.0
2009-07-23 06:00:00,0.8182,0.81843,0.81737,0.81774,729060000.0
2009-07-23 06:30:00,0.8177,0.81836,0.81766,0.81827,729060000.0
2009-07-23 07:00:00,0.81822,0.81882,0.81796,0.81847,754200000.0
2009-07-23 07:30:00,0.81842,0.81842,0.81766,0.81767,754200000.0
2009-07-23 08:00:00,0.81764,0.82031,0.8175,0.82029,754200000.0
2009-07-23 08:30:00,0.82034,0.82078,0.81809,0.8192,754200000.0
2009-07-23 09:00:00,0.81923,0.81975,0.81799,0.81898,754200000.0
2009-07-23 09:30:00,0.819,0.82042,0.81851,0.81964,754200000.0
2009-07-23 10:00:00,0.81964,0.81991,0.8188,0.81917,754200000.0
2009-07-23 10:30:00,0.81918,0.81975,0.81845,0.81944,754200000.0
2009-07-23 11:00:00,0.81942,0.81985,0.81911,0.81955,754200000.0
2009-07-23 11:30:00,0.81954,0.81981,0.81859,0.81892,754200000.0
2009-07-23 12:00:00,0.81891,0.81919,0.81799,0.81806,754200000.0
2009-07-23 12:30:00,0.81803,0.81823,0.8164,0.81675,754200000.0
2009-07-23 13:00:00,0.81673,0.81739,0.81644,0.81721,754200000.0
2009-07-23 13:30:00,0.81719,0.818,0.81703,0.81781,754200000.0
2009-07-23 14:00:00,0.81781,0.81953,0.81762,0.81837,754200000.0
2009-07-23 14:30:00,0.81836,0.81917,0.81766,0.81798,754200000.0
2009-07-23 15:00:00,0.81795,0.81842,0.81617,0.81645,754200000.0
2009-07-23 15:30:00,0.81643,0.81938,0.81623,0.81857,754200000.0
2009-07-23 16:00:00,0.81866,0.82119,0.818,0.81995,754200000.0
2009-07-23 16:30:00,0.81994,0.8221,0.81911,0.81967,754200000.0
2009-07-23 17:00:00,0.81968,0.82199,0.81955,0.82181,754200000.0
2009-07-23 17:30:00,0.82179,0.82179,0.82022,0.82034,754200000.0
2009-07-23 18:00:00,0.82032,0.82099,0.81941,0.8203,754200000.0
2009-07-23 18:30:00,0.82029,0.82083,0.8184,0.81919,754200000.0
2009-07-23 19:00:00,0.81917,0.81938,0.81699,0.81787,754200000.0
2009-07-23 19:30:00,0.81791,0.81906,0.81609,0.81613,754200000.0
2009-07-23 20:00:00,0.81609,0.81781,0.81542,0.81733,754200000.0
2009-07-23 20:30:00,0.81729,0.81733,0.81581,0.81669,754200000.0
2009-07-23 21:00:00,0.81666,0.81772,0.81652,0.81736,754200000.0
2009-07-23 21:30:00,0.81734,0.81761,0.81541,0.81545,754200000.0
2009-07-23 22:00:00,0.81546,0.81578,0.81083,0.81215,754200000.0
2009-07-23 22:30:00,0.8121,0.81299,0.81063,0.812,754200000.0
2009-07-23 23:00:00,0.8119,0.81318,0.81185,0.813,703920000.0
2009-07-23 23:30:00,0.81304,0.81323,0.81227,0.813,729060000.0
2009-07-24 00:00:00,0.81304,0.81446,0.81304,0.81397,754200000.0
2009-07-24 00:30:00,0.81395,0.81483,0.81387,0.81444,754200000.0
2009-07-24 01:00:00,0.81445,0.81485,0.81388,0.81424,754200000.0
2009-07-24 01:30:00,0.81423,0.8147,0.81419,0.81459,754200000.0
2009-07-24 02:00:00,0.81463,0.81476,0.81313,0.81413,754200000.0
2009-07-24 02:30:00,0.81415,0.81427,0.81273,0.81319,754200000.0
2009-07-24 03:00:00,0.81322,0.8135,0.81224,0.81313,754200000.0
2009-07-24 03:30:00,0.81317,0.8141,0.81293,0.81406,729060000.0
2009-07-24 04:00:00,0.81408,0.81434,0.81344,0.81364,754200000.0
2009-07-24 04:30:00,0.81369,0.81382,0.81303,0.8134,754200000.0
2009-07-24 05:00:00,0.81338,0.8146,0.81326,0.81438,754200000.0
2009-07-24 05:30:00,0.8144,0.8146,0.81355,0.81376,754200000.0
2009-07-24 06:00:00,0.81384,0.81444,0.81375,0.8141,729060000.0
2009-07-24 06:30:00,0.81414,0.81485,0.81395,0.8145,754200000.0
2009-07-24 07:00:00,0.81445,0.81546,0.81432,0.81542,703920000.0
2009-07-24 07:30:00,0.81552,0.81573,0.81516,0.81548,754200000.0
2009-07-24 08:00:00,0.81552,0.81564,0.81474,0.81535,754200000.0
2009-07-24 08:30:00,0.81539,0.81656,0.81534,0.81631,754200000.0
2009-07-24 09:00:00,0.8163,0.81637,0.8146,0.81581,754200000.0
2009-07-24 09:30:00,0.81578,0.81669,0.81534,0.81612,754200000.0
2009-07-24 10:00:00,0.81611,0.81785,0.81575,0.8176,754200000.0
2009-07-24 10:30:00,0.8175,0.8175,0.8162,0.81666,754200000.0
2009-07-24 11:00:00,0.81663,0.81718,0.81618,0.81626,754200000.0
2009-07-24 11:30:00,0.81628,0.81635,0.8155,0.81568,754200000.0
2009-07-24 12:00:00,0.81567,0.81748,0.81564,0.81706,754200000.0
2009-07-24 12:30:00,0.81706,0.81767,0.81659,0.81736,754200000.0
2009-07-24 13:00:00,0.81738,0.81879,0.8172,0.81814,754200000.0
2009-07-24 13:30:00,0.81818,0.81843,0.81731,0.81794,754200000.0
2009-07-24 14:00:00,0.81793,0.81794,0.81621,0.81638,754200000.0
2009-07-24 14:30:00,0.81637,0.81733,0.81582,0.81587,754200000.0
2009-07-24 15:00:00,0.81588,0.81675,0.81577,0.81632,754200000.0
2009-07-24 15:30:00,0.81634,0.81829,0.81555,0.81583,754200000.0
2009-07-24 16:00:00,0.81588,0.81688,0.81501,0.81592,754200000.0
2009-07-24 16:30:00,0.81594,0.816,0.81322,0.81466,754200000.0
2009-07-24 17:00:00,0.81464,0.81555,0.8137,0.81548,754200000.0
2009-07-24 17:30:00,0.8155,0.81602,0.81465,0.81602,754200000.0
2009-07-24 18:00:00,0.81601,0.81717,0.81563,0.81651,754200000.0
2009-07-24 18:30:00,0.81652,0.81764,0.81644,0.81698,754200000.0
2009-07-24 19:00:00,0.81697,0.8178,0.81696,0.81759,754200000.0
2009-07-24 19:30:00,0.81761,0.81821,0.81753,0.81774,754200000.0
2009-07-24 20:00:00,0.81774,0.81815,0.81629,0.81699,754200000.0
2009-07-24 20:30:00,0.81702,0.81709,0.81602,0.81656,754200000.0
2009-07-24 21:00:00,0.81658,0.81661,0.81602,0.81638,754200000.0
2009-07-24 21:30:00,0.8164,0.81695,0.81596,0.81663,754200000.0
2009-07-24 22:00:00,0.81671,0.81715,0.81664,0.81713,754200000.0
2009-07-24 22:30:00,0.81715,0.81743,0.81674,0.81696,754200000.0
2009-07-27 00:00:00,0.81823,0.81842,0.81622,0.81643,754200000.0
2009-07-27 00:30:00,0.81644,0.81681,0.8158,0.81674,678780000.0
2009-07-27 01:00:00,0.81669,0.81683,0.81603,0.81634,729060000.0
2009-07-27 01:30:00,0.81633,0.8165,0.81524,0.8157,754200000.0
2009-07-27 02:00:00,0.81569,0.81595,0.81442,0.81585,754200000.0
2009-07-27 02:30:00,0.81584,0.81781,0.81584,0.81763,754200000.0
2009-07-27 03:00:00,0.81764,0.81945,0.81757,0.81834,754200000.0
2009-07-27 03:30:00,0.81832,0.81902,0.81811,0.81829,754200000.0
2009-07-27 04:00:00,0.81828,0.81849,0.81741,0.81812,754200000.0
2009-07-27 04:30:00,0.81811,0.81917,0.8181,0.81901,678780000.0
2009-07-27 05:00:00,0.81907,0.81951,0.81892,0.81951,754200000.0
2009-07-27 05:30:00,0.81947,0.82096,0.81945,0.82071,754200000.0
2009-07-27 06:00:00,0.82071,0.82086,0.81931,0.81942,754200000.0
2009-07-27 06:30:00,0.81939,0.82034,0.81925,0.82031,754200000.0
2009-07-27 07:00:00,0.82034,0.82073,0.81977,0.82047,754200000.0
2009-07-27 07:30:00,0.82048,0.82135,0.82007,0.82121,754200000.0
2009-07-27 08:00:00,0.8212,0.82182,0.82103,0.82163,754200000.0
2009-07-27 08:30:00,0.82167,0.82273,0.8216,0.8219,754200000.0
2009-07-27 09:00:00,0.82192,0.82251,0.82079,0.82169,754200000.0
2009-07-27 09:30:00,0.82171,0.82211,0.82012,0.82091,754200000.0
2009-07-27 10:00:00,0.82092,0.82155,0.82019,0.8207,754200000.0
2009-07-27 10:30:00,0.82074,0.82188,0.82039,0.82178,754200000.0
2009-07-27 11:00:00,0.82183,0.82258,0.82117,0.82228,754200000.0
2009-07-27 11:30:00,0.82228,0.82367,0.8222,0.82364,754200000.0
2009-07-27 12:00:00,0.82366,0.82403,0.82289,0.82403,754200000.0
2009-07-27 12:30:00,0.82412,0.82527,0.82371,0.82426,754200000.0
2009-07-27 13:00:00,0.8242,0.82585,0.82399,0.82526,754200000.0
2009-07-27 13:30:00,0.82525,0.82568,0.82392,0.82474,754200000.0
2009-07-27 14:00:00,0.82474,0.82499,0.82236,0.82257,754200000.0
2009-07-27 14:30:00,0.82256,0.82403,0.82168,0.82385,754200000.0
2009-07-27 15:00:00,0.82387,0.824,0.82156,0.82202,754200000.0
2009-07-27 15:30:00,0.82209,0.82261,0.821,0.82166,754200000.0
2009-07-27 16:00:00,0.82165,0.82442,0.81971,0.8199,754200000.0
2009-07-27 16:30:00,0.81989,0.82038,0.81805,0.82038,754200000.0
2009-07-27 17:00:00,0.82039,0.82246,0.82023,0.82176,754200000.0
2009-07-27 17:30:00,0.82178,0.82213,0.82072,0.8209,754200000.0
2009-07-27 18:00:00,0.82092,0.8219,0.82021,0.8212,754200000.0
2009-07-27 18:30:00,0.82121,0.82208,0.82091,0.82182,754200000.0
2009-07-27 19:00:00,0.82182,0.82187,0.82025,0.82043,754200000.0
2009-07-27 19:30:00,0.82044,0.82226,0.82032,0.82216,754200000.0
2009-07-27 20:00:00,0.82213,0.8224,0.82175,0.82218,754200000.0
2009-07-27 20:30:00,0.82221,0.8228,0.82207,0.82249,754200000.0
2009-07-27 21:00:00,0.82252,0.82284,0.82192,0.82247,754200000.0
2009-07-27 21:30:00,0.82247,0.82272,0.8216,0.82256,754200000.0
2009-07-27 22:00:00,0.82257,0.82293,0.82226,0.82282,729060000.0
2009-07-27 22:30:00,0.82282,0.82293,0.82217,0.82248,754200000.0
2009-07-27 23:00:00,0.82245,0.8229,0.8221,0.82271,729060000.0
2009-07-27 23:30:00,0.82273,0.82305,0.82255,0.82302,628500000.0
2009-07-28 00:00:00,0.8229,0.82327,0.82225,0.82256,729060000.0
2009-07-28 00:30:00,0.82257,0.8228,0.82177,0.82271,729060000.0
2009-07-28 01:00:00,0.82268,0.8227,0.82113,0.82151,754200000.0
2009-07-28 01:30:00,0.8215,0.82229,0.8215,0.82188,754200000.0
2009-07-28 02:00:00,0.82186,0.82214,0.82083,0.82092,754200000.0
2009-07-28 02:30:00,0.82092,0.82172,0.82061,0.82116,754200000.0
2009-07-28 03:00:00,0.82117,0.82247,0.821,0.82112,754200000.0
2009-07-28 03:30:00,0.82106,0.82166,0.82091,0.82159,754200000.0
2009-07-28 04:00:00,0.82158,0.8216,0.82094,0.82106,754200000.0
2009-07-28 04:30:00,0.82105,0.82107,0.81994,0.82056,754200000.0
2009-07-28 05:00:00,0.82054,0.82514,0.82054,0.8247,754200000.0
2009-07-28 05:30:00,0.82469,0.82493,0.82401,0.82466,754200000.0
2009-07-28 06:00:00,0.82469,0.82753,0.82469,0.82639,754200000.0
2009-07-28 06:30:00,0.82642,0.82896,0.82642,0.82854,754200000.0
2009-07-28 07:00:00,0.82855,0.82961,0.82788,0.82925,754200000.0
2009-07-28 07:30:00,0.82926,0.83055,0.82856,0.83019,754200000.0
2009-07-28 08:00:00,0.83019,0.83162,0.82955,0.8308,754200000.0
2009-07-28 08:30:00,0.83081,0.8313,0.83008,0.83065,754200000.0
2009-07-28 09:00:00,0.83061,0.83226,0.83028,0.83194,754200000.0
2009-07-28 09:30:00,0.83196,0.83372,0.8319,0.83266,754200000.0
2009-07-28 10:00:00,0.83267,0.83328,0.83199,0.83265,754200000.0
2009-07-28 10:30:00,0.83267,0.8328,0.83158,0.83217,754200000.0
2009-07-28 11:00:00,0.83218,0.83279,0.8313,0.83219,754200000.0
2009-07-28 11:30:00,0.83213,0.83287,0.83174,0.83259,754200000.0
2009-07-28 12:00:00,0.83256,0.83274,0.83229,0.83259,754200000.0
2009-07-28 12:30:00,0.8326,0.83283,0.8314,0.8314,754200000.0
2009-07-28 13:00:00,0.83142,0.83273,0.83044,0.83151,754200000.0
2009-07-28 13:30:00,0.83149,0.83182,0.82844,0.82958,754200000.0
2009-07-28 14:00:00,0.82959,0.83097,0.82936,0.83055,754200000.0
2009-07-28 14:30:00,0.83058,0.83175,0.82949,0.83098,754200000.0
2009-07-28 15:00:00,0.831,0.83124,0.8275,0.82825,754200000.0
2009-07-28 15:30:00,0.82827,0.83055,0.82807,0.83035,754200000.0
2009-07-28 16:00:00,0.83029,0.83032,0.82662,0.82851,754200000.0
2009-07-28 16:30:00,0.82852,0.82905,0.82784,0.82853,754200000.0
2009-07-28 17:00:00,0.82847,0.82852,0.82305,0.82319,754200000.0
2009-07-28 17:30:00,0.82316,0.82516,0.82225,0.8247,754200000.0
2009-07-28 18:00:00,0.82471,0.82541,0.8236,0.82417,754200000.0
2009-07-28 18:30:00,0.82414,0.82477,0.82298,0.82351,754200000.0
2009-07-28 19:00:00,0.82352,0.82558,0.82267,0.82528,754200000.0
2009-07-28 19:30:00,0.82532,0.82616,0.8241,0.82564,754200000.0
2009-07-28 20:00:00,0.82567,0.82672,0.82471,0.82636,754200000.0
2009-07-28 20:30:00,0.82641,0.82839,0.8264,0.82728,754200000.0
2009-07-28 21:00:00,0.82727,0.82769,0.82657,0.82724,754200000.0
2009-07-28 21:30:00,0.82723,0.82847,0.82688,0.8283,754200000.0
2009-07-28 22:00:00,0.82828,0.82828,0.82684,0.82726,754200000.0
2009-07-28 22:30:00,0.82728,0.82763,0.82633,0.82667,754200000.0
2009-07-28 23:00:00,0.82669,0.8273,0.82645,0.8268,754200000.0
2009-07-28 23:30:00,0.82687,0.8271,0.82591,0.82638,754200000.0
2009-07-29 00:00:00,0.82629,0.82648,0.82523,0.82548,754200000.0
2009-07-29 00:30:00,0.82543,0.82607,0.8238,0.82414,754200000.0
2009-07-29 01:00:00,0.82418,0.82519,0.82374,0.82454,754200000.0
2009-07-29 01:30:00,0.82453,0.82453,0.82295,0.8237,754200000.0
2009-07-29 02:00:00,0.82369,0.82509,0.82355,0.82509,754200000.0
2009-07-29 02:30:00,0.82506,0.82756,0.8249,0.82684,754200000.0
2009-07-29 03:00:00,0.82687,0.82772,0.82666,0.82746,754200000.0
2009-07-29 03:30:00,0.82745,0.82771,0.82614,0.82614,754200000.0
2009-07-29 04:00:00,0.82612,0.82677,0.82546,0.8261,754200000.0
2009-07-29 04:30:00,0.8262,0.82695,0.82597,0.82618,754200000.0
2009-07-29 05:00:00,0.82617,0.82663,0.82537,0.8255,754200000.0
2009-07-29 05:30:00,0.82549,0.82598,0.82395,0.82405,754200000.0
2009-07-29 06:00:00,0.82404,0.826,0.82402,0.8256,754200000.0
2009-07-29 06:30:00,0.82564,0.82653,0.82524,0.82653,754200000.0
2009-07-29 07:00:00,0.82648,0.82648,0.82438,0.82515,754200000.0
2009-07-29 07:30:00,0.82518,0.82525,0.82345,0.82417,754200000.0
2009-07-29 08:00:00,0.82422,0.8244,0.81644,0.81822,754200000.0
2009-07-29 08:30:00,0.81822,0.81927,0.81723,0.81849,754200000.0
2009-07-29 09:00:00,0.81855,0.82093,0.8185,0.82039,754200000.0
2009-07-29 09:30:00,0.82041,0.82165,0.81975,0.82058,754200000.0
2009-07-29 10:00:00,0.82059,0.82175,0.82004,0.82019,754200000.0
2009-07-29 10:30:00,0.82022,0.82099,0.81931,0.82031,754200000.0
2009-07-29 11:00:00,0.82028,0.82051,0.81906,0.81923,754200000.0
2009-07-29 11:30:00,0.81925,0.8205,0.81891,0.81953,754200000.0
2009-07-29 12:00:00,0.81954,0.82141,0.81948,0.82049,754200000.0
2009-07-29 12:30:00,0.82042,0.82126,0.82009,0.82023,754200000.0
2009-07-29 13:00:00,0.82022,0.8206,0.81857,0.81857,754200000.0
2009-07-29 13:30:00,0.81857,0.81941,0.81716,0.8173,754200000.0
2009-07-29 14:00:00,0.81727,0.82128,0.81703,0.8206,754200000.0
2009-07-29 14:30:00,0.82075,0.8213,0.81861,0.81932,754200000.0
2009-07-29 15:00:00,0.81928,0.82132,0.81926,0.82017,754200000.0
2009-07-29 15:30:00,0.82016,0.82089,0.8178,0.81959,754200000.0
2009-07-29 16:00:00,0.81961,0.82151,0.81894,0.81972,754200000.0
2009-07-29 16:30:00,0.81976,0.81991,0.81772,0.81826,754200000.0
2009-07-29 17:00:00,0.81825,0.81874,0.8146,0.81592,754200000.0
2009-07-29 17:30:00,0.81591,0.81634,0.81365,0.81623,754200000.0
2009-07-29 18:00:00,0.81622,0.81683,0.81492,0.81556,754200000.0
2009-07-29 18:30:00,0.81557,0.81713,0.81555,0.81647,754200000.0
2009-07-29 19:00:00,0.81646,0.81662,0.81356,0.81402,754200000.0
2009-07-29 19:30:00,0.81401,0.81507,0.81375,0.81496,754200000.0
2009-07-29 20:00:00,0.815,0.81547,0.81393,0.81516,754200000.0
2009-07-29 20:30:00,0.81513,0.8155,0.81244,0.8125,754200000.0
2009-07-29 21:00:00,0.81248,0.81535,0.81244,0.81502,754200000.0
2009-07-29 21:30:00,0.81502,0.81689,0.81488,0.81625,754200000.0
2009-07-29 22:00:00,0.81625,0.81704,0.81571,0.81635,754200000.0
2009-07-29 22:30:00,0.81637,0.81775,0.81603,0.81721,754200000.0
2009-07-29 23:00:00,0.8172,0.81756,0.8159,0.81702,754200000.0
2009-07-29 23:30:00,0.81703,0.81722,0.81594,0.81678,729060000.0
2009-07-30 00:00:00,0.81677,0.81735,0.8162,0.8163,754200000.0
2009-07-30 00:30:00,0.81626,0.81666,0.81508,0.81522,754200000.0
2009-07-30 01:00:00,0.81525,0.81608,0.81516,0.81542,754200000.0
2009-07-30 01:30:00,0.81541,0.81555,0.8142,0.81498,754200000.0
2009-07-30 02:00:00,0.81498,0.81818,0.81498,0.81752,754200000.0
2009-07-30 02:30:00,0.81753,0.81806,0.8168,0.81805,754200000.0
2009-07-30 03:00:00,0.818,0.8181,0.81645,0.81719,754200000.0
2009-07-30 03:30:00,0.81734,0.81893,0.81563,0.81868,754200000.0
2009-07-30 04:00:00,0.81864,0.81919,0.81804,0.8184,754200000.0
2009-07-30 04:30:00,0.8184,0.81868,0.81755,0.81833,729060000.0
2009-07-30 05:00:00,0.81833,0.81856,0.81602,0.8166,754200000.0
2009-07-30 05:30:00,0.81658,0.81789,0.81655,0.81752,754200000.0
2009-07-30 06:00:00,0.8176,0.81813,0.8172,0.81795,754200000.0
2009-07-30 06:30:00,0.81794,0.81813,0.81701,0.81749,754200000.0
2009-07-30 07:00:00,0.8175,0.81885,0.81736,0.81855,754200000.0
2009-07-30 07:30:00,0.81849,0.82074,0.81845,0.81982,754200000.0
2009-07-30 08:00:00,0.81984,0.82082,0.81952,0.82003,754200000.0
2009-07-30 08:30:00,0.82,0.82237,0.81955,0.82227,754200000.0
2009-07-30 09:00:00,0.82227,0.82272,0.82155,0.82163,754200000.0
2009-07-30 09:30:00,0.8216,0.82211,0.82087,0.82143,754200000.0
2009-07-30 10:00:00,0.82145,0.82255,0.82101,0.82113,754200000.0
2009-07-30 10:30:00,0.82115,0.82194,0.81966,0.82093,754200000.0
2009-07-30 11:00:00,0.82094,0.82338,0.8209,0.82257,754200000.0
2009-07-30 11:30:00,0.82256,0.82336,0.82208,0.82254,754200000.0
2009-07-30 12:00:00,0.82265,0.82604,0.82265,0.82555,754200000.0
2009-07-30 12:30:00,0.82553,0.82585,0.82473,0.82474,754200000.0
2009-07-30 13:00:00,0.82477,0.82548,0.82454,0.82475,754200000.0
2009-07-30 13:30:00,0.82476,0.82552,0.82447,0.82467,754200000.0
2009-07-30 14:00:00,0.82468,0.82525,0.82409,0.82487,754200000.0
2009-07-30 14:30:00,0.82486,0.82623,0.82396,0.82499,754200000.0
2009-07-30 15:00:00,0.82496,0.82558,0.82433,0.8244,754200000.0
2009-07-30 15:30:00,0.82442,0.82591,0.82196,0.82554,754200000.0
2009-07-30 16:00:00,0.82556,0.827,0.82448,0.82604,754200000.0
2009-07-30 16:30:00,0.82608,0.82741,0.82562,0.82737,754200000.0
2009-07-30 17:00:00,0.8274,0.82853,0.8263,0.82711,754200000.0
2009-07-30 17:30:00,0.82712,0.82781,0.82628,0.82702,754200000.0
2009-07-30 18:00:00,0.827,0.82775,0.82576,0.82582,754200000.0
2009-07-30 18:30:00,0.82583,0.82678,0.82577,0.82644,754200000.0
2009-07-30 19:00:00,0.82645,0.8282,0.82639,0.82773,754200000.0
2009-07-30 19:30:00,0.8277,0.8285,0.8268,0.8268,754200000.0
2009-07-30 20:00:00,0.82679,0.82769,0.82662,0.82713,729060000.0
2009-07-30 20:30:00,0.82714,0.82727,0.82654,0.82684,754200000.0
2009-07-30 21:00:00,0.82683,0.82764,0.82646,0.82684,754200000.0
2009-07-30 21:30:00,0.82683,0.82698,0.8245,0.82462,754200000.0
2009-07-30 22:00:00,0.82464,0.82531,0.82336,0.82347,754200000.0
2009-07-30 22:30:00,0.82346,0.82557,0.82342,0.82547,754200000.0
2009-07-30 23:00:00,0.82546,0.82558,0.8249,0.8252,729060000.0
2009-07-30 23:30:00,0.82521,0.82521,0.82425,0.82491,553080000.0
2009-07-31 00:00:00,0.8249,0.82507,0.82435,0.82475,653640000.0
2009-07-31 00:30:00,0.82481,0.82508,0.82361,0.82492,754200000.0
2009-07-31 01:00:00,0.82495,0.82551,0.8241,0.82549,754200000.0
2009-07-31 01:30:00,0.82549,0.82582,0.8245,0.82469,754200000.0
2009-07-31 02:00:00,0.82468,0.82476,0.82433,0.82453,754200000.0
2009-07-31 02:30:00,0.82449,0.82701,0.82431,0.8269,754200000.0
2009-07-31 03:00:00,0.82701,0.82733,0.82639,0.82687,754200000.0
2009-07-31 03:30:00,0.82684,0.82755,0.82643,0.82723,754200000.0
2009-07-31 04:00:00,0.82721,0.8277,0.82673,0.82686,754200000.0
2009-07-31 04:30:00,0.82683,0.82807,0.82683,0.82796,754200000.0
2009-07-31 05:00:00,0.82795,0.82825,0.82764,0.82764,754200000.0
2009-07-31 05:30:00,0.8276,0.82874,0.82753,0.82846,754200000.0
2009-07-31 06:00:00,0.82848,0.8287,0.82821,0.82849,754200000.0
2009-07-31 06:30:00,0.8285,0.82925,0.82834,0.82921,754200000.0
2009-07-31 07:00:00,0.82918,0.82969,0.82896,0.82922,754200000.0
2009-07-31 07:30:00,0.82923,0.82939,0.82781,0.82803,754200000.0
2009-07-31 08:00:00,0.82804,0.83032,0.82773,0.82898,754200000.0
2009-07-31 08:30:00,0.82899,0.82917,0.82783,0.82831,754200000.0
2009-07-31 09:00:00,0.8283,0.82866,0.82716,0.82745,754200000.0
2009-07-31 09:30:00,0.82745,0.8285,0.8274,0.82794,754200000.0
2009-07-31 10:00:00,0.82796,0.82796,0.82556,0.82677,754200000.0
2009-07-31 10:30:00,0.82676,0.8274,0.82616,0.82654,754200000.0
2009-07-31 11:00:00,0.82652,0.82726,0.82628,0.8272,754200000.0
2009-07-31 11:30:00,0.82722,0.82798,0.82703,0.82721,754200000.0
2009-07-31 12:00:00,0.82722,0.82774,0.82685,0.82771,754200000.0
2009-07-31 12:30:00,0.8277,0.82866,0.82761,0.82862,754200000.0
2009-07-31 13:00:00,0.82864,0.82925,0.82825,0.82904,754200000.0
2009-07-31 13:30:00,0.82903,0.82937,0.82765,0.8281,754200000.0
2009-07-31 14:00:00,0.82811,0.82889,0.82789,0.82859,754200000.0
2009-07-31 14:30:00,0.82873,0.82929,0.82462,0.82515,754200000.0
2009-07-31 15:00:00,0.82514,0.82704,0.82404,0.82691,754200000.0
2009-07-31 15:30:00,0.82692,0.82895,0.82652,0.82679,754200000.0
2009-07-31 16:00:00,0.8268,0.82961,0.82529,0.8284,754200000.0
2009-07-31 16:30:00,0.82842,0.83144,0.82826,0.8312,754200000.0
2009-07-31 17:00:00,0.83118,0.83259,0.82944,0.8323,754200000.0
2009-07-31 17:30:00,0.83229,0.83367,0.83063,0.83361,754200000.0
2009-07-31 18:00:00,0.83361,0.83363,0.8317,0.8336,754200000.0
2009-07-31 18:30:00,0.83361,0.83372,0.83172,0.83172,754200000.0
2009-07-31 19:00:00,0.83172,0.83294,0.8316,0.83237,754200000.0
2009-07-31 19:30:00,0.8324,0.83373,0.83222,0.83316,754200000.0
2009-07-31 20:00:00,0.83312,0.83605,0.83307,0.83502,754200000.0
2009-07-31 20:30:00,0.83501,0.83526,0.83398,0.83447,754200000.0
2009-07-31 21:00:00,0.83448,0.83638,0.83382,0.83604,754200000.0
2009-07-31 21:30:00,0.83603,0.83648,0.83538,0.83618,754200000.0
2009-07-31 22:00:00,0.83619,0.83625,0.83486,0.83523,754200000.0
2009-07-31 22:30:00,0.83521,0.83579,0.83486,0.83561,754200000.0
2009-08-03 00:00:00,0.83535,0.83572,0.83408,0.83425,754200000.0
2009-08-03 00:30:00,0.83425,0.83488,0.83384,0.83451,754200000.0
2009-08-03 01:00:00,0.83449,0.83782,0.83421,0.83776,754200000.0
2009-08-03 01:30:00,0.83776,0.83914,0.83774,0.83803,754200000.0
2009-08-03 02:00:00,0.83804,0.83848,0.83625,0.83692,754200000.0
2009-08-03 02:30:00,0.83691,0.83716,0.83624,0.83633,754200000.0
2009-08-03 03:00:00,0.83634,0.83748,0.83551,0.83696,754200000.0
2009-08-03 03:30:00,0.83689,0.83733,0.83612,0.8365,754200000.0
2009-08-03 04:00:00,0.8365,0.8365,0.83564,0.83616,729060000.0
2009-08-03 04:30:00,0.83617,0.83733,0.83603,0.83723,754200000.0
2009-08-03 05:00:00,0.83721,0.83796,0.83688,0.83724,754200000.0
2009-08-03 05:30:00,0.83727,0.83769,0.83652,0.83703,754200000.0
2009-08-03 06:00:00,0.83702,0.83771,0.83686,0.83754,754200000.0
2009-08-03 06:30:00,0.83755,0.83863,0.83726,0.83762,754200000.0
2009-08-03 07:00:00,0.83764,0.83764,0.83634,0.83678,754200000.0
2009-08-03 07:30:00,0.83677,0.83722,0.83645,0.8365,754200000.0
2009-08-03 08:00:00,0.83649,0.83771,0.83615,0.83665,754200000.0
2009-08-03 08:30:00,0.83664,0.83702,0.83516,0.83523,754200000.0
2009-08-03 09:00:00,0.83524,0.83734,0.83497,0.83657,754200000.0
2009-08-03 09:30:00,0.83656,0.83707,0.83569,0.83663,754200000.0
2009-08-03 10:00:00,0.83664,0.83843,0.83659,0.83802,754200000.0
2009-08-03 10:30:00,0.83801,0.83975,0.83791,0.83898,754200000.0
2009-08-03 11:00:00,0.83899,0.84027,0.83845,0.83979,754200000.0
2009-08-03 11:30:00,0.83982,0.84077,0.83864,0.83938,754200000.0
2009-08-03 12:00:00,0.83939,0.83995,0.83887,0.83962,754200000.0
2009-08-03 12:30:00,0.83968,0.84009,0.83913,0.83955,754200000.0
2009-08-03 13:00:00,0.83954,0.84054,0.83855,0.84019,754200000.0
2009-08-03 13:30:00,0.8402,0.84139,0.83963,0.84058,754200000.0
2009-08-03 14:00:00,0.8406,0.84141,0.84008,0.84123,754200000.0
2009-08-03 14:30:00,0.84124,0.84135,0.8403,0.84101,754200000.0
2009-08-03 15:00:00,0.841,0.84173,0.84032,0.84093,754200000.0
2009-08-03 15:30:00,0.84094,0.84183,0.8388,0.84011,754200000.0
2009-08-03 16:00:00,0.84004,0.84275,0.83995,0.84249,754200000.0
2009-08-03 16:30:00,0.8425,0.84395,0.84168,0.84289,754200000.0
2009-08-03 17:00:00,0.84287,0.84326,0.84031,0.84146,754200000.0
2009-08-03 17:30:00,0.84146,0.84276,0.84091,0.84251,754200000.0
2009-08-03 18:00:00,0.8425,0.84348,0.84074,0.8409,754200000.0
2009-08-03 18:30:00,0.8409,0.84158,0.83982,0.84132,754200000.0
2009-08-03 19:00:00,0.8413,0.84189,0.84043,0.8406,754200000.0
2009-08-03 19:30:00,0.84061,0.84189,0.84061,0.84103,754200000.0
2009-08-03 20:00:00,0.841,0.8424,0.84079,0.84091,754200000.0
2009-08-03 20:30:00,0.84093,0.84115,0.8401,0.84038,754200000.0
2009-08-03 21:00:00,0.84037,0.84164,0.84035,0.84133,754200000.0
2009-08-03 21:30:00,0.84135,0.84201,0.84053,0.84152,754200000.0
2009-08-03 22:00:00,0.84152,0.84202,0.8414,0.84188,754200000.0
2009-08-03 22:30:00,0.84191,0.84204,0.8417,0.84188,729060000.0
2009-08-03 23:00:00,0.84189,0.84213,0.84165,0.84181,578220000.0
2009-08-03 23:30:00,0.84181,0.84191,0.84097,0.8417,754200000.0
2009-08-04 00:00:00,0.84158,0.84181,0.84146,0.84165,729060000.0
2009-08-04 00:30:00,0.84165,0.84185,0.84112,0.84169,729060000.0
2009-08-04 01:00:00,0.84168,0.8429,0.84124,0.84249,754200000.0
2009-08-04 01:30:00,0.84249,0.84356,0.84213,0.84252,754200000.0
2009-08-04 02:00:00,0.84254,0.8432,0.84232,0.84269,754200000.0
2009-08-04 02:30:00,0.84273,0.8441,0.84232,0.84403,754200000.0
2009-08-04 03:00:00,0.84404,0.84418,0.84295,0.84371,754200000.0
2009-08-04 03:30:00,0.84372,0.84687,0.84247,0.84572,754200000.0
2009-08-04 04:00:00,0.84571,0.84581,0.84483,0.84581,754200000.0
2009-08-04 04:30:00,0.84584,0.84663,0.84498,0.8453,754200000.0
2009-08-04 05:00:00,0.84531,0.84531,0.84469,0.8448,754200000.0
2009-08-04 05:30:00,0.84481,0.84515,0.84395,0.84436,754200000.0
2009-08-04 06:00:00,0.84438,0.84518,0.8435,0.84364,754200000.0
2009-08-04 06:30:00,0.84372,0.84636,0.84171,0.84298,754200000.0
2009-08-04 07:00:00,0.84299,0.84348,0.84153,0.8418,754200000.0
2009-08-04 07:30:00,0.84181,0.84283,0.84142,0.84254,754200000.0
2009-08-04 08:00:00,0.84254,0.84359,0.84071,0.84358,754200000.0
2009-08-04 08:30:00,0.84357,0.84458,0.84248,0.84405,754200000.0
2009-08-04 09:00:00,0.84405,0.84416,0.84145,0.84192,754200000.0
2009-08-04 09:30:00,0.8419,0.84198,0.84013,0.841,754200000.0
2009-08-04 10:00:00,0.84098,0.84119,0.83872,0.83942,754200000.0
2009-08-04 10:30:00,0.83944,0.84144,0.83942,0.84106,754200000.0
2009-08-04 11:00:00,0.84105,0.84191,0.83985,0.83994,754200000.0
2009-08-04 11:30:00,0.83995,0.84082,0.83955,0.84041,754200000.0
2009-08-04 12:00:00,0.8404,0.8405,0.83934,0.83986,729060000.0
2009-08-04 12:30:00,0.83984,0.84012,0.8385,0.83892,754200000.0
2009-08-04 13:00:00,0.8389,0.84004,0.83886,0.83962,754200000.0
2009-08-04 13:30:00,0.83962,0.84044,0.83913,0.83928,754200000.0
2009-08-04 14:00:00,0.83933,0.84129,0.83903,0.84077,754200000.0
2009-08-04 14:30:00,0.84075,0.84186,0.84049,0.84108,754200000.0
2009-08-04 15:00:00,0.84109,0.84308,0.84109,0.84187,754200000.0
2009-08-04 15:30:00,0.84189,0.84211,0.84075,0.84152,754200000.0
2009-08-04 16:00:00,0.84162,0.84344,0.83965,0.84027,754200000.0
2009-08-04 16:30:00,0.84026,0.84202,0.83966,0.84177,754200000.0
2009-08-04 17:00:00,0.84175,0.84319,0.84175,0.84241,754200000.0
2009-08-04 17:30:00,0.84242,0.84297,0.84176,0.84198,754200000.0
2009-08-04 18:00:00,0.84196,0.84364,0.84167,0.84323,754200000.0
2009-08-04 18:30:00,0.84323,0.84425,0.84277,0.84408,754200000.0
2009-08-04 19:00:00,0.84409,0.84422,0.84158,0.84218,754200000.0
2009-08-04 19:30:00,0.84219,0.84295,0.84014,0.8404,754200000.0
2009-08-04 20:00:00,0.84037,0.84209,0.83972,0.84204,754200000.0
2009-08-04 20:30:00,0.84203,0.84306,0.84112,0.84161,754200000.0
2009-08-04 21:00:00,0.84162,0.84334,0.84147,0.84309,754200000.0
2009-08-04 21:30:00,0.84308,0.84415,0.84203,0.84407,754200000.0
2009-08-04 22:00:00,0.84406,0.84567,0.84367,0.84506,754200000.0
2009-08-04 22:30:00,0.84504,0.84562,0.84381,0.84425,754200000.0
2009-08-04 23:00:00,0.84424,0.84504,0.84394,0.84504,628500000.0
2009-08-04 23:30:00,0.84494,0.84543,0.84341,0.84362,703920000.0
2009-08-05 00:00:00,0.84361,0.84424,0.8426,0.84278,703920000.0
2009-08-05 00:30:00,0.84281,0.844,0.84246,0.8432,678780000.0
2009-08-05 01:00:00,0.84319,0.84519,0.84318,0.84459,703920000.0
2009-08-05 01:30:00,0.84455,0.84512,0.84439,0.84439,703920000.0
2009-08-05 02:00:00,0.84433,0.84471,0.84371,0.84381,703920000.0
2009-08-05 02:30:00,0.8438,0.84416,0.84295,0.84397,729060000.0
2009-08-05 03:00:00,0.84395,0.8445,0.84361,0.84384,754200000.0
2009-08-05 03:30:00,0.84398,0.8449,0.84346,0.84385,754200000.0
2009-08-05 04:00:00,0.84391,0.8444,0.8439,0.84427,754200000.0
2009-08-05 04:30:00,0.8443,0.84479,0.84421,0.84441,729060000.0
2009-08-05 05:00:00,0.84442,0.84458,0.84395,0.84403,729060000.0
2009-08-05 05:30:00,0.84404,0.8442,0.8434,0.84401,754200000.0
2009-08-05 06:00:00,0.84409,0.84416,0.84284,0.84315,703920000.0
2009-08-05 06:30:00,0.84318,0.84343,0.84193,0.84276,754200000.0
2009-08-05 07:00:00,0.84276,0.84283,0.84116,0.84152,754200000.0
2009-08-05 07:30:00,0.84151,0.84244,0.8408,0.84105,754200000.0
2009-08-05 08:00:00,0.84102,0.84247,0.84096,0.84241,754200000.0
2009-08-05 08:30:00,0.84238,0.84239,0.83934,0.84016,754200000.0
2009-08-05 09:00:00,0.84014,0.84143,0.83936,0.84055,754200000.0
2009-08-05 09:30:00,0.84058,0.84171,0.83972,0.84139,754200000.0
2009-08-05 10:00:00,0.84145,0.84246,0.84114,0.84234,754200000.0
2009-08-05 10:30:00,0.8424,0.84286,0.84147,0.84271,754200000.0
2009-08-05 11:00:00,0.84269,0.84272,0.84162,0.84231,754200000.0
2009-08-05 11:30:00,0.8423,0.84246,0.84131,0.84135,754200000.0
2009-08-05 12:00:00,0.84135,0.84286,0.84126,0.84286,754200000.0
2009-08-05 12:30:00,0.84286,0.84366,0.84246,0.84325,754200000.0
2009-08-05 13:00:00,0.84328,0.84443,0.84296,0.84416,754200000.0
2009-08-05 13:30:00,0.84413,0.84491,0.84341,0.84341,754200000.0
2009-08-05 14:00:00,0.84345,0.84393,0.84126,0.84152,754200000.0
2009-08-05 14:30:00,0.84149,0.84209,0.84102,0.84162,754200000.0
2009-08-05 15:00:00,0.84164,0.84241,0.84099,0.8424,754200000.0
2009-08-05 15:30:00,0.84234,0.8426,0.84061,0.84118,754200000.0
2009-08-05 16:00:00,0.84118,0.84118,0.83612,0.83874,754200000.0
2009-08-05 16:30:00,0.8388,0.83885,0.83675,0.83859,754200000.0
2009-08-05 17:00:00,0.83855,0.83926,0.83731,0.83904,754200000.0
2009-08-05 17:30:00,0.83899,0.8395,0.83795,0.83816,754200000.0
2009-08-05 18:00:00,0.83815,0.84038,0.83747,0.8399,754200000.0
2009-08-05 18:30:00,0.83989,0.84062,0.83943,0.83984,754200000.0
2009-08-05 19:00:00,0.83986,0.84164,0.83943,0.84139,754200000.0
2009-08-05 19:30:00,0.84143,0.84165,0.8405,0.84081,754200000.0
2009-08-05 20:00:00,0.8408,0.8417,0.84045,0.84145,754200000.0
2009-08-05 20:30:00,0.84143,0.84246,0.84126,0.84184,754200000.0
2009-08-05 21:00:00,0.84187,0.84227,0.84159,0.84199,754200000.0
2009-08-05 21:30:00,0.84208,0.84208,0.83961,0.84073,754200000.0
2009-08-05 22:00:00,0.8407,0.84193,0.84054,0.84153,729060000.0
2009-08-05 22:30:00,0.84192,0.84192,0.84031,0.84042,729060000.0
2009-08-05 23:00:00,0.84041,0.84054,0.83946,0.84004,502800000.0
2009-08-05 23:30:00,0.84017,0.84107,0.83988,0.84076,452520000.0
2009-08-06 00:00:00,0.84076,0.84121,0.84012,0.84042,729060000.0
2009-08-06 00:30:00,0.84049,0.84112,0.84032,0.84099,703920000.0
2009-08-06 01:00:00,0.841,0.84152,0.84054,0.84089,754200000.0
2009-08-06 01:30:00,0.84091,0.84094,0.8401,0.8406,578220000.0
2009-08-06 02:00:00,0.8405,0.84145,0.8405,0.84096,678780000.0
2009-08-06 02:30:00,0.84103,0.84182,0.84101,0.84151,729060000.0
2009-08-06 03:00:00,0.84153,0.84269,0.84149,0.84245,729060000.0
2009-08-06 03:30:00,0.84247,0.84589,0.84244,0.84437,754200000.0
2009-08-06 04:00:00,0.84439,0.84475,0.84333,0.84334,754200000.0
2009-08-06 04:30:00,0.8433,0.8433,0.84071,0.84144,754200000.0
2009-08-06 05:00:00,0.8415,0.84171,0.84065,0.84153,754200000.0
2009-08-06 05:30:00,0.84156,0.8422,0.84123,0.84163,754200000.0
2009-08-06 06:00:00,0.84164,0.84306,0.84156,0.84277,754200000.0
2009-08-06 06:30:00,0.84279,0.84402,0.84248,0.8436,729060000.0
2009-08-06 07:00:00,0.84362,0.84427,0.84306,0.8441,729060000.0
2009-08-06 07:30:00,0.84414,0.84417,0.84307,0.84358,754200000.0
2009-08-06 08:00:00,0.84359,0.84555,0.84316,0.84468,754200000.0
2009-08-06 08:30:00,0.84467,0.84475,0.8421,0.84253,754200000.0
2009-08-06 09:00:00,0.84252,0.84327,0.84225,0.84318,754200000.0
2009-08-06 09:30:00,0.84317,0.84437,0.84317,0.844,754200000.0
2009-08-06 10:00:00,0.84404,0.84406,0.8422,0.8424,754200000.0
2009-08-06 10:30:00,0.84241,0.84331,0.84178,0.84222,754200000.0
2009-08-06 11:00:00,0.8422,0.84306,0.84162,0.84165,754200000.0
2009-08-06 11:30:00,0.84171,0.84224,0.84075,0.84093,754200000.0
2009-08-06 12:00:00,0.84094,0.84139,0.84045,0.84083,754200000.0
2009-08-06 12:30:00,0.84085,0.84126,0.84061,0.84104,754200000.0
2009-08-06 13:00:00,0.84105,0.84148,0.83957,0.84066,754200000.0
2009-08-06 13:30:00,0.84067,0.84234,0.84041,0.84202,754200000.0
2009-08-06 14:00:00,0.84196,0.84258,0.84137,0.84225,754200000.0
2009-08-06 14:30:00,0.84229,0.8436,0.84164,0.84164,754200000.0
2009-08-06 15:00:00,0.84165,0.84362,0.84164,0.84279,754200000.0
2009-08-06 15:30:00,0.84276,0.84329,0.83825,0.83901,754200000.0
2009-08-06 16:00:00,0.83905,0.83991,0.83713,0.83837,754200000.0
2009-08-06 16:30:00,0.83843,0.84081,0.83814,0.84002,754200000.0
2009-08-06 17:00:00,0.84003,0.84119,0.8396,0.84034,754200000.0
2009-08-06 17:30:00,0.84033,0.8405,0.83886,0.83947,754200000.0
2009-08-06 18:00:00,0.83947,0.83953,0.83765,0.83852,754200000.0
2009-08-06 18:30:00,0.83852,0.8394,0.83799,0.83813,754200000.0
2009-08-06 19:00:00,0.83817,0.83888,0.83782,0.83876,754200000.0
2009-08-06 19:30:00,0.83877,0.83966,0.83794,0.83799,754200000.0
2009-08-06 20:00:00,0.83802,0.83904,0.83679,0.83834,754200000.0
2009-08-06 20:30:00,0.83835,0.83852,0.837,0.83781,754200000.0
2009-08-06 21:00:00,0.83772,0.83948,0.83772,0.83925,754200000.0
2009-08-06 21:30:00,0.83929,0.83983,0.83818,0.83957,754200000.0
2009-08-06 22:00:00,0.83956,0.84037,0.83952,0.83995,729060000.0
2009-08-06 22:30:00,0.83996,0.84059,0.83936,0.83945,678780000.0
2009-08-06 23:00:00,0.83944,0.83955,0.83874,0.83884,477660000.0
2009-08-06 23:30:00,0.8389,0.8398,0.83871,0.83963,653640000.0
2009-08-07 00:00:00,0.8396,0.84043,0.83955,0.8398,703920000.0
2009-08-07 00:30:00,0.83982,0.84022,0.83946,0.8402,603360000.0
2009-08-07 01:00:00,0.8402,0.84116,0.84013,0.84046,729060000.0
2009-08-07 01:30:00,0.84045,0.84064,0.83949,0.84049,729060000.0
2009-08-07 02:00:00,0.84064,0.84072,0.83949,0.8397,729060000.0
2009-08-07 02:30:00,0.83977,0.84005,0.83925,0.83986,729060000.0
2009-08-07 03:00:00,0.83981,0.84006,0.83917,0.83964,729060000.0
2009-08-07 03:30:00,0.8396,0.84215,0.83739,0.83776,754200000.0
2009-08-07 04:00:00,0.83779,0.83803,0.83654,0.83695,754200000.0
2009-08-07 04:30:00,0.83695,0.83854,0.83695,0.8383,729060000.0
2009-08-07 05:00:00,0.83844,0.83864,0.83722,0.83764,678780000.0
2009-08-07 05:30:00,0.83765,0.83839,0.83752,0.83766,754200000.0
2009-08-07 06:00:00,0.83766,0.83825,0.83764,0.83811,729060000.0
2009-08-07 06:30:00,0.83812,0.83825,0.83774,0.8382,703920000.0
2009-08-07 07:00:00,0.83821,0.83855,0.83785,0.83811,754200000.0
2009-08-07 07:30:00,0.83814,0.83929,0.83795,0.83845,754200000.0
2009-08-07 08:00:00,0.83843,0.83882,0.83806,0.83854,754200000.0
2009-08-07 08:30:00,0.83849,0.83944,0.83799,0.83879,754200000.0
2009-08-07 09:00:00,0.83878,0.83958,0.83813,0.83889,754200000.0
2009-08-07 09:30:00,0.83891,0.8391,0.83758,0.83766,754200000.0
2009-08-07 10:00:00,0.83765,0.83771,0.8366,0.83665,754200000.0
2009-08-07 10:30:00,0.83668,0.83789,0.83622,0.83649,754200000.0
2009-08-07 11:00:00,0.83648,0.83775,0.83626,0.83729,754200000.0
2009-08-07 11:30:00,0.83728,0.83746,0.83555,0.83589,729060000.0
2009-08-07 12:00:00,0.8359,0.8364,0.83568,0.83594,754200000.0
2009-08-07 12:30:00,0.83592,0.83698,0.83575,0.83666,754200000.0
2009-08-07 13:00:00,0.83665,0.83665,0.83448,0.83656,754200000.0
2009-08-07 13:30:00,0.83658,0.83665,0.83578,0.83616,754200000.0
2009-08-07 14:00:00,0.83618,0.83832,0.8361,0.83739,754200000.0
2009-08-07 14:30:00,0.83787,0.84495,0.83587,0.83916,754200000.0
2009-08-07 15:00:00,0.83951,0.84396,0.83735,0.84012,754200000.0
2009-08-07 15:30:00,0.84016,0.84259,0.83845,0.83845,754200000.0
2009-08-07 16:00:00,0.83842,0.83951,0.83623,0.83733,754200000.0
2009-08-07 16:30:00,0.83735,0.83995,0.83685,0.83814,754200000.0
2009-08-07 17:00:00,0.83827,0.83982,0.83756,0.83961,754200000.0
2009-08-07 17:30:00,0.83958,0.84006,0.83684,0.83689,754200000.0
2009-08-07 18:00:00,0.83688,0.83762,0.8363,0.83655,754200000.0
2009-08-07 18:30:00,0.83656,0.83757,0.83541,0.83651,754200000.0
2009-08-07 19:00:00,0.83649,0.83849,0.83645,0.83824,754200000.0
2009-08-07 19:30:00,0.83825,0.8387,0.83732,0.8379,754200000.0
2009-08-07 20:00:00,0.83784,0.83788,0.83625,0.83649,754200000.0
2009-08-07 20:30:00,0.8365,0.83711,0.83586,0.83653,754200000.0
2009-08-07 21:00:00,0.83653,0.83659,0.83526,0.83603,754200000.0
2009-08-07 21:30:00,0.83606,0.83638,0.83525,0.83545,754200000.0
2009-08-07 22:00:00,0.83546,0.83659,0.83544,0.83593,678780000.0
2009-08-07 22:30:00,0.83597,0.83744,0.83575,0.83706,678780000.0
2009-08-10 00:00:00,0.83392,0.83554,0.83357,0.83541,502800000.0
2009-08-10 00:30:00,0.8354,0.83628,0.83537,0.83616,703920000.0
2009-08-10 01:00:00,0.83613,0.83645,0.83526,0.83615,729060000.0
2009-08-10 01:30:00,0.83613,0.8367,0.8355,0.8363,729060000.0
2009-08-10 02:00:00,0.83631,0.83789,0.83631,0.83745,754200000.0
2009-08-10 02:30:00,0.8374,0.83866,0.83699,0.83816,754200000.0
2009-08-10 03:00:00,0.83812,0.83841,0.83666,0.83831,729060000.0
2009-08-10 03:30:00,0.83827,0.83957,0.83782,0.83887,754200000.0
2009-08-10 04:00:00,0.83888,0.84009,0.83864,0.83993,729060000.0
2009-08-10 04:30:00,0.83997,0.84025,0.83911,0.83946,754200000.0
2009-08-10 05:00:00,0.83943,0.8395,0.83814,0.83855,754200000.0
2009-08-10 05:30:00,0.83856,0.8393,0.83855,0.83921,729060000.0
2009-08-10 06:00:00,0.8392,0.83965,0.83855,0.83892,754200000.0
2009-08-10 06:30:00,0.83895,0.84004,0.83885,0.83995,729060000.0
2009-08-10 07:00:00,0.83996,0.84016,0.83946,0.83964,754200000.0
2009-08-10 07:30:00,0.83966,0.83985,0.83905,0.83984,754200000.0
2009-08-10 08:00:00,0.83965,0.84001,0.83815,0.8383,754200000.0
2009-08-10 08:30:00,0.83828,0.83936,0.83786,0.83905,754200000.0
2009-08-10 09:00:00,0.839,0.84005,0.83838,0.83956,754200000.0
2009-08-10 09:30:00,0.83955,0.83965,0.83854,0.83925,754200000.0
2009-08-10 10:00:00,0.83928,0.83954,0.83805,0.83944,754200000.0
2009-08-10 10:30:00,0.83939,0.84074,0.83912,0.8405,754200000.0
2009-08-10 11:00:00,0.84055,0.84086,0.84017,0.84035,754200000.0
2009-08-10 11:30:00,0.8404,0.84174,0.83965,0.84149,729060000.0
2009-08-10 12:00:00,0.84145,0.84296,0.84139,0.84239,729060000.0
2009-08-10 12:30:00,0.84239,0.84258,0.84121,0.84154,754200000.0
2009-08-10 13:00:00,0.84151,0.8419,0.83977,0.84048,754200000.0
2009-08-10 13:30:00,0.84049,0.84089,0.8399,0.84018,754200000.0
2009-08-10 14:00:00,0.84022,0.84157,0.83864,0.83929,754200000.0
2009-08-10 14:30:00,0.83918,0.83919,0.83745,0.8388,754200000.0
2009-08-10 15:00:00,0.8389,0.83969,0.83841,0.83928,754200000.0
2009-08-10 15:30:00,0.83926,0.83926,0.83739,0.83858,754200000.0
2009-08-10 16:00:00,0.83859,0.8387,0.83677,0.83835,754200000.0
2009-08-10 16:30:00,0.8383,0.83906,0.8371,0.83784,754200000.0
2009-08-10 17:00:00,0.83789,0.83834,0.83612,0.8366,754200000.0
2009-08-10 17:30:00,0.83661,0.83775,0.83641,0.83754,754200000.0
2009-08-10 18:00:00,0.83754,0.83875,0.83695,0.83698,754200000.0
2009-08-10 18:30:00,0.83697,0.83703,0.83542,0.83563,754200000.0
2009-08-10 19:00:00,0.83559,0.83574,0.83346,0.83492,754200000.0
2009-08-10 19:30:00,0.83491,0.83532,0.83329,0.83336,754200000.0
2009-08-10 20:00:00,0.83332,0.83433,0.83303,0.8337,754200000.0
2009-08-10 20:30:00,0.83375,0.83548,0.83333,0.83542,754200000.0
2009-08-10 21:00:00,0.83546,0.83641,0.83529,0.83612,754200000.0
2009-08-10 21:30:00,0.83614,0.83729,0.83588,0.83697,754200000.0
2009-08-10 22:00:00,0.83697,0.8377,0.83661,0.83767,678780000.0
2009-08-10 22:30:00,0.83774,0.83799,0.837,0.8372,754200000.0
2009-08-10 23:00:00,0.83719,0.83759,0.83621,0.83659,703920000.0
2009-08-10 23:30:00,0.83663,0.83793,0.83657,0.83768,703920000.0
2009-08-11 00:00:00,0.83764,0.83792,0.83662,0.83697,729060000.0
2009-08-11 00:30:00,0.83706,0.8371,0.8362,0.83634,754200000.0
2009-08-11 01:00:00,0.83638,0.8364,0.83551,0.83568,754200000.0
2009-08-11 01:30:00,0.83568,0.83628,0.83555,0.83619,754200000.0
2009-08-11 02:00:00,0.83617,0.8373,0.83565,0.83717,754200000.0
2009-08-11 02:30:00,0.83713,0.83752,0.83623,0.83706,754200000.0
2009-08-11 03:00:00,0.83709,0.83791,0.83693,0.83747,754200000.0
2009-08-11 03:30:00,0.83748,0.83801,0.83661,0.83669,754200000.0
2009-08-11 04:00:00,0.83674,0.837,0.83442,0.8345,729060000.0
2009-08-11 04:30:00,0.83451,0.83454,0.83197,0.83392,754200000.0
2009-08-11 05:00:00,0.8339,0.83449,0.83302,0.83421,754200000.0
2009-08-11 05:30:00,0.83424,0.83502,0.83401,0.83409,754200000.0
2009-08-11 06:00:00,0.8341,0.83431,0.83364,0.83404,754200000.0
2009-08-11 06:30:00,0.83407,0.83425,0.83288,0.83315,754200000.0
2009-08-11 07:00:00,0.83313,0.83435,0.83298,0.83432,754200000.0
2009-08-11 07:30:00,0.83435,0.83505,0.83404,0.83473,754200000.0
2009-08-11 08:00:00,0.8347,0.83685,0.83464,0.83646,754200000.0
2009-08-11 08:30:00,0.83643,0.83729,0.83605,0.83711,754200000.0
2009-08-11 09:00:00,0.8371,0.83859,0.8367,0.83825,754200000.0
2009-08-11 09:30:00,0.83824,0.83856,0.83673,0.83762,754200000.0
2009-08-11 10:00:00,0.83761,0.83862,0.83734,0.83856,754200000.0
2009-08-11 10:30:00,0.83855,0.83882,0.83739,0.83783,754200000.0
2009-08-11 11:00:00,0.83783,0.83825,0.83621,0.83645,754200000.0
2009-08-11 11:30:00,0.83643,0.8368,0.83517,0.83577,754200000.0
2009-08-11 12:00:00,0.83575,0.83576,0.83379,0.83429,754200000.0
2009-08-11 12:30:00,0.83425,0.83649,0.83416,0.83581,754200000.0
2009-08-11 13:00:00,0.8358,0.83611,0.83489,0.83506,754200000.0
2009-08-11 13:30:00,0.83507,0.8352,0.83386,0.83409,754200000.0
2009-08-11 14:00:00,0.83421,0.83565,0.83409,0.83505,754200000.0
2009-08-11 14:30:00,0.83509,0.83546,0.83256,0.83284,754200000.0
2009-08-11 15:00:00,0.83282,0.83288,0.83023,0.83037,754200000.0
2009-08-11 15:30:00,0.83038,0.83131,0.8286,0.82961,754200000.0
2009-08-11 16:00:00,0.82962,0.82963,0.82756,0.82793,754200000.0
2009-08-11 16:30:00,0.82787,0.83054,0.82757,0.83023,754200000.0
2009-08-11 17:00:00,0.83021,0.83021,0.82775,0.82931,754200000.0
2009-08-11 17:30:00,0.8293,0.82982,0.82838,0.82945,754200000.0
2009-08-11 18:00:00,0.82944,0.83039,0.82896,0.82958,754200000.0
2009-08-11 18:30:00,0.8296,0.83055,0.82858,0.82861,754200000.0
2009-08-11 19:00:00,0.82862,0.83003,0.82844,0.82879,754200000.0
2009-08-11 19:30:00,0.82879,0.83064,0.82879,0.82988,754200000.0
2009-08-11 20:00:00,0.82983,0.83103,0.82949,0.83014,754200000.0
2009-08-11 20:30:00,0.83015,0.83025,0.829,0.82996,754200000.0
2009-08-11 21:00:00,0.82997,0.83039,0.82913,0.83026,754200000.0
2009-08-11 21:30:00,0.83027,0.83047,0.8295,0.8295,754200000.0
2009-08-11 22:00:00,0.82948,0.82952,0.82879,0.82909,754200000.0
2009-08-11 22:30:00,0.82911,0.82976,0.8288,0.8289,754200000.0
2009-08-11 23:00:00,0.82893,0.82987,0.82885,0.82947,754200000.0
2009-08-11 23:30:00,0.82941,0.82957,0.82869,0.82884,578220000.0
2009-08-12 00:00:00,0.82893,0.82998,0.82893,0.82959,678780000.0
2009-08-12 00:30:00,0.82959,0.82963,0.82902,0.82949,729060000.0
2009-08-12 01:00:00,0.8295,0.82969,0.82929,0.82961,729060000.0
2009-08-12 01:30:00,0.8296,0.83016,0.82917,0.82942,754200000.0
2009-08-12 02:00:00,0.82944,0.83008,0.82929,0.82996,729060000.0
2009-08-12 02:30:00,0.82999,0.83031,0.8297,0.82981,754200000.0
2009-08-12 03:00:00,0.82977,0.82997,0.8291,0.82947,754200000.0
2009-08-12 03:30:00,0.82942,0.82964,0.82751,0.82773,754200000.0
2009-08-12 04:00:00,0.82772,0.82772,0.8252,0.82614,754200000.0
2009-08-12 04:30:00,0.82613,0.82695,0.82413,0.8244,754200000.0
2009-08-12 05:00:00,0.82439,0.82543,0.82404,0.82468,754200000.0
2009-08-12 05:30:00,0.82465,0.82484,0.82451,0.82462,754200000.0
2009-08-12 06:00:00,0.82464,0.82552,0.82457,0.82489,754200000.0
2009-08-12 06:30:00,0.82486,0.82495,0.82413,0.82452,754200000.0
2009-08-12 07:00:00,0.82446,0.82486,0.82389,0.82393,754200000.0
2009-08-12 07:30:00,0.82396,0.82484,0.82312,0.82318,754200000.0
2009-08-12 08:00:00,0.82312,0.82388,0.82141,0.82212,754200000.0
2009-08-12 08:30:00,0.82212,0.82218,0.81872,0.8189,754200000.0
2009-08-12 09:00:00,0.81886,0.8198,0.81797,0.81931,754200000.0
2009-08-12 09:30:00,0.81931,0.82031,0.81822,0.82011,754200000.0
2009-08-12 10:00:00,0.82011,0.82204,0.82001,0.8216,754200000.0
2009-08-12 10:30:00,0.82161,0.82258,0.82152,0.82231,754200000.0
2009-08-12 11:00:00,0.82228,0.82353,0.8219,0.82227,754200000.0
2009-08-12 11:30:00,0.82226,0.8233,0.82165,0.82244,754200000.0
2009-08-12 12:00:00,0.82247,0.82503,0.82247,0.82408,754200000.0
2009-08-12 12:30:00,0.82406,0.82455,0.82345,0.82428,754200000.0
2009-08-12 13:00:00,0.8243,0.82522,0.82241,0.82254,754200000.0
2009-08-12 13:30:00,0.82253,0.82296,0.82146,0.8215,754200000.0
2009-08-12 14:00:00,0.82151,0.82464,0.82148,0.82417,754200000.0
2009-08-12 14:30:00,0.82418,0.82464,0.82266,0.82274,754200000.0
2009-08-12 15:00:00,0.82271,0.82481,0.82268,0.82371,754200000.0
2009-08-12 15:30:00,0.82371,0.82703,0.82371,0.82625,754200000.0
2009-08-12 16:00:00,0.82627,0.82894,0.82627,0.82823,754200000.0
2009-08-12 16:30:00,0.82824,0.83116,0.82692,0.83102,754200000.0
2009-08-12 17:00:00,0.83104,0.83219,0.83,0.83219,754200000.0
2009-08-12 17:30:00,0.8322,0.8338,0.83189,0.83311,754200000.0
2009-08-12 18:00:00,0.83311,0.83502,0.83299,0.83399,754200000.0
2009-08-12 18:30:00,0.83402,0.83427,0.83312,0.83338,754200000.0
2009-08-12 19:00:00,0.83336,0.83446,0.83295,0.83426,754200000.0
2009-08-12 19:30:00,0.83427,0.83445,0.83302,0.83375,754200000.0
2009-08-12 20:00:00,0.83368,0.83398,0.82871,0.82871,754200000.0
2009-08-12 20:30:00,0.82868,0.83691,0.82693,0.83588,754200000.0
2009-08-12 21:00:00,0.83589,0.83653,0.83471,0.83612,754200000.0
2009-08-12 21:30:00,0.83614,0.83687,0.83382,0.83392,754200000.0
2009-08-12 22:00:00,0.83393,0.83398,0.832,0.8323,754200000.0
2009-08-12 22:30:00,0.83229,0.83336,0.8322,0.83328,754200000.0
2009-08-12 23:00:00,0.83313,0.83313,0.83168,0.83168,729060000.0
2009-08-12 23:30:00,0.83195,0.8339,0.8319,0.8338,729060000.0
2009-08-13 00:00:00,0.83383,0.83394,0.83302,0.83348,754200000.0
2009-08-13 00:30:00,0.83349,0.83375,0.83298,0.83354,754200000.0
2009-08-13 01:00:00,0.83357,0.8339,0.83307,0.83359,754200000.0
2009-08-13 01:30:00,0.83361,0.83415,0.8332,0.8338,729060000.0
2009-08-13 02:00:00,0.83381,0.834,0.83296,0.83373,754200000.0
2009-08-13 02:30:00,0.83372,0.83525,0.83372,0.83458,754200000.0
2009-08-13 03:00:00,0.83459,0.83629,0.83457,0.8358,754200000.0
2009-08-13 03:30:00,0.83585,0.83601,0.83329,0.83399,754200000.0
2009-08-13 04:00:00,0.83402,0.83598,0.83402,0.83588,754200000.0
2009-08-13 04:30:00,0.83581,0.83599,0.83464,0.83493,754200000.0
2009-08-13 05:00:00,0.83494,0.83546,0.83395,0.83466,754200000.0
2009-08-13 05:30:00,0.83465,0.83561,0.83459,0.83517,729060000.0
2009-08-13 06:00:00,0.83518,0.83603,0.83507,0.83589,754200000.0
2009-08-13 06:30:00,0.83587,0.83604,0.83547,0.83565,754200000.0
2009-08-13 07:00:00,0.83568,0.83635,0.83568,0.8361,754200000.0
2009-08-13 07:30:00,0.83613,0.83693,0.83587,0.83625,754200000.0
2009-08-13 08:00:00,0.83626,0.84023,0.83626,0.83946,754200000.0
2009-08-13 08:30:00,0.83951,0.84004,0.83822,0.83822,754200000.0
2009-08-13 09:00:00,0.83821,0.83963,0.83806,0.83913,754200000.0
2009-08-13 09:30:00,0.83912,0.84002,0.83878,0.83979,754200000.0
2009-08-13 10:00:00,0.83978,0.84024,0.83855,0.83933,754200000.0
2009-08-13 10:30:00,0.83932,0.84154,0.83932,0.84089,754200000.0
2009-08-13 11:00:00,0.8409,0.84214,0.84089,0.84162,754200000.0
2009-08-13 11:30:00,0.84163,0.84183,0.84116,0.84119,754200000.0
2009-08-13 12:00:00,0.84119,0.84228,0.84119,0.84207,754200000.0
2009-08-13 12:30:00,0.84209,0.84267,0.84164,0.84222,754200000.0
2009-08-13 13:00:00,0.84223,0.84372,0.84187,0.84359,754200000.0
2009-08-13 13:30:00,0.8436,0.84399,0.84286,0.84311,754200000.0
2009-08-13 14:00:00,0.8431,0.84523,0.8431,0.8447,754200000.0
2009-08-13 14:30:00,0.84474,0.84474,0.83889,0.84174,754200000.0
2009-08-13 15:00:00,0.84174,0.84347,0.84046,0.84085,754200000.0
2009-08-13 15:30:00,0.84087,0.84119,0.83679,0.83769,754200000.0
2009-08-13 16:00:00,0.8377,0.84227,0.83728,0.8414,754200000.0
2009-08-13 16:30:00,0.84137,0.84415,0.84137,0.84341,754200000.0
2009-08-13 17:00:00,0.8434,0.84352,0.84138,0.84195,754200000.0
2009-08-13 17:30:00,0.84199,0.84265,0.84116,0.84233,754200000.0
2009-08-13 18:00:00,0.84232,0.84257,0.84135,0.84147,754200000.0
2009-08-13 18:30:00,0.84141,0.84202,0.84093,0.84133,754200000.0
2009-08-13 19:00:00,0.84134,0.84245,0.84087,0.84117,754200000.0
2009-08-13 19:30:00,0.84119,0.84223,0.84005,0.84045,754200000.0
2009-08-13 20:00:00,0.8404,0.8406,0.83848,0.8406,754200000.0
2009-08-13 20:30:00,0.84061,0.84178,0.84007,0.84027,754200000.0
2009-08-13 21:00:00,0.84026,0.84167,0.84025,0.84115,754200000.0
2009-08-13 21:30:00,0.84116,0.84204,0.84082,0.84196,754200000.0
2009-08-13 22:00:00,0.84195,0.84266,0.84165,0.84265,754200000.0
2009-08-13 22:30:00,0.84265,0.84317,0.84156,0.84273,754200000.0
2009-08-13 23:00:00,0.84263,0.84341,0.84217,0.84258,729060000.0
2009-08-13 23:30:00,0.84257,0.84296,0.8411,0.84155,653640000.0
2009-08-14 00:00:00,0.84154,0.84249,0.84154,0.84173,603360000.0
2009-08-14 00:30:00,0.84174,0.84225,0.84129,0.84129,754200000.0
2009-08-14 01:00:00,0.84129,0.84204,0.84129,0.84155,729060000.0
2009-08-14 01:30:00,0.8417,0.8446,0.84145,0.84258,754200000.0
2009-08-14 02:00:00,0.84256,0.84695,0.8422,0.84644,754200000.0
2009-08-14 02:30:00,0.84644,0.84677,0.84544,0.84594,754200000.0
2009-08-14 03:00:00,0.84595,0.84768,0.84594,0.84672,754200000.0
2009-08-14 03:30:00,0.84674,0.8468,0.84505,0.84617,754200000.0
2009-08-14 04:00:00,0.84616,0.84624,0.84458,0.84501,754200000.0
2009-08-14 04:30:00,0.845,0.84506,0.8436,0.84369,754200000.0
2009-08-14 05:00:00,0.84365,0.84411,0.84251,0.84286,754200000.0
2009-08-14 05:30:00,0.84287,0.84291,0.84107,0.84206,754200000.0
2009-08-14 06:00:00,0.84213,0.84286,0.84179,0.84207,754200000.0
2009-08-14 06:30:00,0.84207,0.84382,0.84203,0.84238,754200000.0
2009-08-14 07:00:00,0.84229,0.84241,0.84122,0.84183,754200000.0
2009-08-14 07:30:00,0.84187,0.8431,0.84175,0.84287,754200000.0
2009-08-14 08:00:00,0.84289,0.84328,0.84142,0.84319,754200000.0
2009-08-14 08:30:00,0.84324,0.84357,0.84205,0.84244,754200000.0
2009-08-14 09:00:00,0.84246,0.8431,0.8401,0.84055,754200000.0
2009-08-14 09:30:00,0.84057,0.84229,0.83945,0.84195,754200000.0
2009-08-14 10:00:00,0.84192,0.84277,0.84175,0.842,754200000.0
2009-08-14 10:30:00,0.84204,0.84285,0.84155,0.84284,754200000.0
2009-08-14 11:00:00,0.84278,0.84371,0.84238,0.84276,754200000.0
2009-08-14 11:30:00,0.84275,0.84284,0.84097,0.84155,754200000.0
2009-08-14 12:00:00,0.84156,0.8417,0.84057,0.8407,754200000.0
2009-08-14 12:30:00,0.84066,0.84168,0.84023,0.84126,754200000.0
2009-08-14 13:00:00,0.84125,0.84365,0.84122,0.84317,754200000.0
2009-08-14 13:30:00,0.84318,0.84412,0.84261,0.84273,754200000.0
2009-08-14 14:00:00,0.84276,0.84418,0.84255,0.84381,754200000.0
2009-08-14 14:30:00,0.84382,0.8443,0.8419,0.84211,754200000.0
2009-08-14 15:00:00,0.84209,0.84355,0.84177,0.84254,754200000.0
2009-08-14 15:30:00,0.84259,0.84314,0.83913,0.84006,754200000.0
2009-08-14 16:00:00,0.84005,0.84007,0.83715,0.83865,754200000.0
2009-08-14 16:30:00,0.83863,0.83887,0.83494,0.83507,754200000.0
2009-08-14 17:00:00,0.83506,0.83653,0.83129,0.83129,754200000.0
2009-08-14 17:30:00,0.83124,0.83279,0.83026,0.83211,754200000.0
2009-08-14 18:00:00,0.83209,0.8325,0.831,0.83168,754200000.0
2009-08-14 18:30:00,0.83169,0.83287,0.83131,0.83246,754200000.0
2009-08-14 19:00:00,0.83249,0.83259,0.83054,0.83077,754200000.0
2009-08-14 19:30:00,0.83079,0.83079,0.82783,0.82969,754200000.0
2009-08-14 20:00:00,0.82967,0.83011,0.82838,0.82838,754200000.0
2009-08-14 20:30:00,0.82837,0.82857,0.82745,0.8285,754200000.0
2009-08-14 21:00:00,0.82852,0.82989,0.82852,0.82889,754200000.0
2009-08-14 21:30:00,0.8289,0.83035,0.82885,0.82994,754200000.0
2009-08-14 22:00:00,0.82996,0.83163,0.82996,0.83127,754200000.0
2009-08-14 22:30:00,0.83126,0.83244,0.83114,0.83235,754200000.0
2009-08-17 00:00:00,0.82966,0.83019,0.82929,0.83016,703920000.0
2009-08-17 00:30:00,0.83012,0.83092,0.82999,0.83047,754200000.0
2009-08-17 01:00:00,0.83048,0.83064,0.82958,0.83056,754200000.0
2009-08-17 01:30:00,0.83054,0.83144,0.82928,0.82928,754200000.0
2009-08-17 02:00:00,0.82928,0.82961,0.82767,0.8286,754200000.0
2009-08-17 02:30:00,0.82859,0.82859,0.82522,0.82538,754200000.0
2009-08-17 03:00:00,0.82541,0.82569,0.82347,0.82416,754200000.0
2009-08-17 03:30:00,0.82418,0.8242,0.82242,0.82371,754200000.0
2009-08-17 04:00:00,0.8237,0.82544,0.82337,0.82406,729060000.0
2009-08-17 04:30:00,0.82403,0.8243,0.82221,0.82225,754200000.0
2009-08-17 05:00:00,0.82228,0.82451,0.82221,0.82352,754200000.0
2009-08-17 05:30:00,0.8235,0.82425,0.82275,0.82276,754200000.0
2009-08-17 06:00:00,0.82278,0.8233,0.82183,0.82288,729060000.0
2009-08-17 06:30:00,0.82289,0.82294,0.82131,0.82174,754200000.0
2009-08-17 07:00:00,0.82177,0.82281,0.82029,0.82037,754200000.0
2009-08-17 07:30:00,0.82032,0.82153,0.81988,0.82125,754200000.0
2009-08-17 08:00:00,0.82125,0.82144,0.81972,0.82061,754200000.0
2009-08-17 08:30:00,0.82057,0.82287,0.81884,0.82184,754200000.0
2009-08-17 09:00:00,0.82181,0.82192,0.81949,0.82077,754200000.0
2009-08-17 09:30:00,0.82079,0.82125,0.81904,0.82003,754200000.0
2009-08-17 10:00:00,0.82002,0.82004,0.81608,0.81937,754200000.0
2009-08-17 10:30:00,0.81934,0.82019,0.81818,0.81818,754200000.0
2009-08-17 11:00:00,0.81817,0.81924,0.81745,0.81749,754200000.0
2009-08-17 11:30:00,0.81752,0.81873,0.81729,0.81833,754200000.0
2009-08-17 12:00:00,0.81836,0.81868,0.81649,0.81684,754200000.0
2009-08-17 12:30:00,0.81684,0.81763,0.81593,0.81593,754200000.0
2009-08-17 13:00:00,0.8159,0.81739,0.81548,0.81739,754200000.0
2009-08-17 13:30:00,0.81736,0.8174,0.8157,0.81582,754200000.0
2009-08-17 14:00:00,0.81581,0.81883,0.81572,0.81848,754200000.0
2009-08-17 14:30:00,0.81853,0.82151,0.81853,0.82121,754200000.0
2009-08-17 15:00:00,0.82122,0.82251,0.82054,0.8207,754200000.0
2009-08-17 15:30:00,0.82068,0.821,0.81842,0.82024,754200000.0
2009-08-17 16:00:00,0.82023,0.82023,0.81783,0.81889,754200000.0
2009-08-17 16:30:00,0.81891,0.82101,0.81891,0.82063,754200000.0
2009-08-17 17:00:00,0.82064,0.82097,0.81876,0.82086,754200000.0
2009-08-17 17:30:00,0.82084,0.82347,0.82079,0.82315,754200000.0
2009-08-17 18:00:00,0.82315,0.82337,0.82188,0.82189,754200000.0
2009-08-17 18:30:00,0.82188,0.82398,0.82188,0.82383,754200000.0
2009-08-17 19:00:00,0.82382,0.82383,0.82239,0.82334,754200000.0
2009-08-17 19:30:00,0.82335,0.82462,0.82258,0.82456,754200000.0
2009-08-17 20:00:00,0.82451,0.82464,0.82328,0.82456,754200000.0
2009-08-17 20:30:00,0.82458,0.8247,0.82174,0.82217,754200000.0
2009-08-17 21:00:00,0.8222,0.82316,0.82184,0.82219,754200000.0
2009-08-17 21:30:00,0.82223,0.82291,0.82157,0.82168,754200000.0
2009-08-17 22:00:00,0.82165,0.82194,0.82085,0.82165,754200000.0
2009-08-17 22:30:00,0.82166,0.82174,0.81988,0.82027,754200000.0
2009-08-17 23:00:00,0.82032,0.82126,0.82028,0.82113,703920000.0
2009-08-17 23:30:00,0.82113,0.8214,0.82034,0.82061,678780000.0
2009-08-18 00:00:00,0.8206,0.8206,0.81941,0.81982,754200000.0
2009-08-18 00:30:00,0.81984,0.8214,0.81969,0.82118,754200000.0
2009-08-18 01:00:00,0.82118,0.82223,0.82088,0.82136,754200000.0
2009-08-18 01:30:00,0.82134,0.82342,0.82106,0.82315,729060000.0
2009-08-18 02:00:00,0.82317,0.82408,0.82271,0.82345,754200000.0
2009-08-18 02:30:00,0.82344,0.82495,0.82327,0.82431,754200000.0
2009-08-18 03:00:00,0.82429,0.82552,0.82371,0.82445,754200000.0
2009-08-18 03:30:00,0.82443,0.82632,0.82258,0.82501,754200000.0
2009-08-18 04:00:00,0.82498,0.82578,0.82395,0.82542,754200000.0
2009-08-18 04:30:00,0.82543,0.82549,0.82356,0.82356,754200000.0
2009-08-18 05:00:00,0.82355,0.8236,0.82253,0.8234,754200000.0
2009-08-18 05:30:00,0.82337,0.82349,0.82229,0.82348,754200000.0
2009-08-18 06:00:00,0.82352,0.82365,0.82255,0.82263,754200000.0
2009-08-18 06:30:00,0.82262,0.82294,0.82179,0.82263,754200000.0
2009-08-18 07:00:00,0.82261,0.82467,0.82252,0.8241,754200000.0
2009-08-18 07:30:00,0.82411,0.82449,0.82353,0.82402,754200000.0
2009-08-18 08:00:00,0.82403,0.82606,0.82386,0.82553,754200000.0
2009-08-18 08:30:00,0.82557,0.82644,0.82501,0.82633,754200000.0
2009-08-18 09:00:00,0.8263,0.82735,0.82575,0.82627,754200000.0
2009-08-18 09:30:00,0.82628,0.82636,0.82516,0.82529,754200000.0
2009-08-18 10:00:00,0.82532,0.82552,0.82427,0.82518,754200000.0
2009-08-18 10:30:00,0.8252,0.82544,0.82399,0.82518,754200000.0
2009-08-18 11:00:00,0.82518,0.82649,0.8246,0.82483,754200000.0
2009-08-18 11:30:00,0.82481,0.82484,0.82255,0.82374,754200000.0
2009-08-18 12:00:00,0.82375,0.82514,0.82374,0.82495,754200000.0
2009-08-18 12:30:00,0.82501,0.82504,0.82414,0.82429,754200000.0
2009-08-18 13:00:00,0.82426,0.82428,0.82277,0.82308,754200000.0
2009-08-18 13:30:00,0.82309,0.82399,0.82265,0.82395,754200000.0
2009-08-18 14:00:00,0.82394,0.82464,0.82317,0.82438,754200000.0
2009-08-18 14:30:00,0.82432,0.82432,0.82032,0.82051,754200000.0
2009-08-18 15:00:00,0.82051,0.82125,0.81955,0.82047,754200000.0
2009-08-18 15:30:00,0.82045,0.82197,0.81997,0.82038,754200000.0
2009-08-18 16:00:00,0.82039,0.82357,0.82027,0.82182,754200000.0
2009-08-18 16:30:00,0.8218,0.82378,0.82159,0.82343,754200000.0
2009-08-18 17:00:00,0.82344,0.82504,0.82283,0.82452,754200000.0
2009-08-18 17:30:00,0.82453,0.82589,0.82452,0.82506,754200000.0
2009-08-18 18:00:00,0.82508,0.82616,0.82376,0.8239,754200000.0
2009-08-18 18:30:00,0.8239,0.82483,0.82344,0.82425,754200000.0
2009-08-18 19:00:00,0.82423,0.82464,0.82394,0.82452,754200000.0
2009-08-18 19:30:00,0.8245,0.82536,0.82349,0.82515,754200000.0
2009-08-18 20:00:00,0.82509,0.82607,0.82496,0.82601,754200000.0
2009-08-18 20:30:00,0.82602,0.82665,0.82519,0.82612,754200000.0
2009-08-18 21:00:00,0.82611,0.82722,0.82594,0.82641,754200000.0
2009-08-18 21:30:00,0.82641,0.82677,0.82584,0.8263,754200000.0
2009-08-18 22:00:00,0.82631,0.82715,0.82579,0.82691,754200000.0
2009-08-18 22:30:00,0.82693,0.82709,0.8263,0.82661,729060000.0
2009-08-18 23:00:00,0.8266,0.82665,0.82566,0.82577,703920000.0
2009-08-18 23:30:00,0.82578,0.8265,0.82557,0.82598,729060000.0
2009-08-19 00:00:00,0.82603,0.82653,0.82565,0.82591,729060000.0
2009-08-19 00:30:00,0.8259,0.82706,0.82585,0.82666,754200000.0
2009-08-19 01:00:00,0.82667,0.82862,0.82645,0.82837,754200000.0
2009-08-19 01:30:00,0.82837,0.83039,0.82835,0.82929,754200000.0
2009-08-19 02:00:00,0.82929,0.82977,0.82842,0.82852,754200000.0
2009-08-19 02:30:00,0.82853,0.82909,0.8279,0.8282,729060000.0
2009-08-19 03:00:00,0.82817,0.82849,0.82567,0.82701,754200000.0
2009-08-19 03:30:00,0.827,0.82792,0.82599,0.82674,754200000.0
2009-08-19 04:00:00,0.82677,0.82781,0.82669,0.82755,754200000.0
2009-08-19 04:30:00,0.82754,0.82773,0.8268,0.8274,754200000.0
2009-08-19 05:00:00,0.82744,0.82756,0.8269,0.82704,729060000.0
2009-08-19 05:30:00,0.82708,0.82769,0.82695,0.82766,729060000.0
2009-08-19 06:00:00,0.82769,0.82852,0.8273,0.82831,754200000.0
2009-08-19 06:30:00,0.82834,0.82951,0.8282,0.8293,754200000.0
2009-08-19 07:00:00,0.82928,0.82929,0.82598,0.8261,754200000.0
2009-08-19 07:30:00,0.82611,0.82633,0.82307,0.82445,754200000.0
2009-08-19 08:00:00,0.82455,0.82527,0.82233,0.82303,754200000.0
2009-08-19 08:30:00,0.823,0.82333,0.81907,0.8214,754200000.0
2009-08-19 09:00:00,0.82143,0.82197,0.82062,0.82159,754200000.0
2009-08-19 09:30:00,0.82158,0.82163,0.82012,0.82061,754200000.0
2009-08-19 10:00:00,0.82058,0.8209,0.81892,0.82049,754200000.0
2009-08-19 10:30:00,0.82052,0.82147,0.81911,0.82055,754200000.0
2009-08-19 11:00:00,0.82051,0.82175,0.82016,0.82064,754200000.0
2009-08-19 11:30:00,0.82061,0.82073,0.81972,0.82008,754200000.0
2009-08-19 12:00:00,0.81996,0.82085,0.81957,0.8206,754200000.0
2009-08-19 12:30:00,0.82062,0.82064,0.81943,0.81976,754200000.0
2009-08-19 13:00:00,0.81969,0.82241,0.81969,0.82137,754200000.0
2009-08-19 13:30:00,0.82136,0.82179,0.82017,0.82037,754200000.0
2009-08-19 14:00:00,0.82023,0.82044,0.8175,0.81835,754200000.0
2009-08-19 14:30:00,0.81833,0.82099,0.81815,0.82074,754200000.0
2009-08-19 15:00:00,0.82076,0.82175,0.8203,0.82095,754200000.0
2009-08-19 15:30:00,0.82099,0.8237,0.82049,0.82274,754200000.0
2009-08-19 16:00:00,0.82271,0.8248,0.82269,0.82435,754200000.0
2009-08-19 16:30:00,0.82436,0.82663,0.82436,0.82547,754200000.0
2009-08-19 17:00:00,0.82545,0.82737,0.82429,0.82556,754200000.0
2009-08-19 17:30:00,0.82557,0.8295,0.82464,0.82902,754200000.0
2009-08-19 18:00:00,0.82904,0.83034,0.8283,0.82861,754200000.0
2009-08-19 18:30:00,0.82863,0.83037,0.82821,0.82991,754200000.0
2009-08-19 19:00:00,0.82993,0.83126,0.82917,0.83011,754200000.0
2009-08-19 19:30:00,0.83012,0.83055,0.82898,0.8305,754200000.0
2009-08-19 20:00:00,0.83047,0.83054,0.82849,0.82868,754200000.0
2009-08-19 20:30:00,0.82865,0.82873,0.82753,0.82848,754200000.0
2009-08-19 21:00:00,0.82849,0.82858,0.8267,0.828,754200000.0
2009-08-19 21:30:00,0.82799,0.82932,0.8274,0.82885,754200000.0
2009-08-19 22:00:00,0.82884,0.82923,0.82838,0.8286,729060000.0
2009-08-19 22:30:00,0.82857,0.82863,0.82808,0.82852,754200000.0
2009-08-19 23:00:00,0.82851,0.82907,0.828,0.82902,754200000.0
2009-08-19 23:30:00,0.82909,0.83017,0.82898,0.82999,628500000.0
2009-08-20 00:00:00,0.83001,0.8301,0.82909,0.82938,703920000.0
2009-08-20 00:30:00,0.82944,0.82969,0.82818,0.82852,729060000.0
2009-08-20 01:00:00,0.82851,0.82915,0.82819,0.82884,754200000.0
2009-08-20 01:30:00,0.82883,0.83058,0.82839,0.83004,754200000.0
2009-08-20 02:00:00,0.83004,0.83074,0.82891,0.82928,754200000.0
2009-08-20 02:30:00,0.82927,0.83028,0.82856,0.82914,754200000.0
2009-08-20 03:00:00,0.82911,0.8292,0.82743,0.82907,754200000.0
2009-08-20 03:30:00,0.82908,0.83162,0.82878,0.83075,754200000.0
2009-08-20 04:00:00,0.8308,0.83095,0.82921,0.82964,754200000.0
2009-08-20 04:30:00,0.82965,0.82997,0.8286,0.82865,754200000.0
2009-08-20 05:00:00,0.82867,0.83051,0.82867,0.83032,754200000.0
2009-08-20 05:30:00,0.8303,0.83034,0.8293,0.8296,754200000.0
2009-08-20 06:00:00,0.82962,0.83024,0.82944,0.83018,754200000.0
2009-08-20 06:30:00,0.83019,0.83107,0.82916,0.82936,754200000.0
2009-08-20 07:00:00,0.82935,0.83077,0.82935,0.83058,754200000.0
2009-08-20 07:30:00,0.8306,0.83125,0.83014,0.83083,754200000.0
2009-08-20 08:00:00,0.83085,0.83221,0.83038,0.83158,754200000.0
2009-08-20 08:30:00,0.83155,0.83261,0.83073,0.83101,754200000.0
2009-08-20 09:00:00,0.83103,0.83151,0.83017,0.83085,754200000.0
2009-08-20 09:30:00,0.83083,0.83132,0.82998,0.83123,754200000.0
2009-08-20 10:00:00,0.83123,0.83307,0.83119,0.83283,754200000.0
2009-08-20 10:30:00,0.83283,0.83323,0.83149,0.83213,754200000.0
2009-08-20 11:00:00,0.83215,0.83229,0.8307,0.83205,754200000.0
2009-08-20 11:30:00,0.83206,0.8323,0.83144,0.83204,754200000.0
2009-08-20 12:00:00,0.83201,0.8321,0.83078,0.83092,754200000.0
2009-08-20 12:30:00,0.83093,0.83101,0.82964,0.83014,754200000.0
2009-08-20 13:00:00,0.83012,0.8303,0.82824,0.82896,754200000.0
2009-08-20 13:30:00,0.82894,0.83111,0.82894,0.83093,754200000.0
2009-08-20 14:00:00,0.83086,0.83164,0.83001,0.8302,754200000.0
2009-08-20 14:30:00,0.82976,0.83017,0.82825,0.82884,754200000.0
2009-08-20 15:00:00,0.82883,0.82883,0.82687,0.82828,754200000.0
2009-08-20 15:30:00,0.82824,0.8302,0.82729,0.82999,754200000.0
2009-08-20 16:00:00,0.83006,0.83104,0.82827,0.82913,754200000.0
2009-08-20 16:30:00,0.82922,0.8304,0.82889,0.8304,754200000.0
2009-08-20 17:00:00,0.83042,0.83165,0.82971,0.83096,754200000.0
2009-08-20 17:30:00,0.83099,0.83125,0.82999,0.83051,754200000.0
2009-08-20 18:00:00,0.83053,0.83089,0.82932,0.82981,754200000.0
2009-08-20 18:30:00,0.82982,0.83144,0.82937,0.83095,754200000.0
2009-08-20 19:00:00,0.83095,0.83144,0.83038,0.83133,754200000.0
2009-08-20 19:30:00,0.83134,0.83164,0.83092,0.83151,754200000.0
2009-08-20 20:00:00,0.8315,0.83258,0.83065,0.83076,754200000.0
2009-08-20 20:30:00,0.83075,0.83166,0.8304,0.83083,754200000.0
2009-08-20 21:00:00,0.83083,0.83254,0.8308,0.83151,754200000.0
2009-08-20 21:30:00,0.83151,0.83219,0.83132,0.83185,754200000.0
2009-08-20 22:00:00,0.83182,0.83278,0.83174,0.83224,754200000.0
2009-08-20 22:30:00,0.83222,0.8323,0.83087,0.8311,754200000.0
2009-08-20 23:00:00,0.83112,0.83146,0.83055,0.83101,703920000.0
2009-08-20 23:30:00,0.83106,0.83132,0.83072,0.83116,754200000.0
2009-08-21 00:00:00,0.83108,0.83168,0.83092,0.83147,628500000.0
2009-08-21 00:30:00,0.83152,0.83223,0.83126,0.83157,754200000.0
2009-08-21 01:00:00,0.8316,0.83187,0.83113,0.83187,754200000.0
2009-08-21 01:30:00,0.83189,0.83264,0.83172,0.83174,729060000.0
2009-08-21 02:00:00,0.83171,0.8322,0.82997,0.83,754200000.0
2009-08-21 02:30:00,0.83005,0.83045,0.82857,0.82859,754200000.0
2009-08-21 03:00:00,0.82856,0.82868,0.8274,0.828,754200000.0
2009-08-21 03:30:00,0.82793,0.82876,0.82647,0.82661,754200000.0
2009-08-21 04:00:00,0.8266,0.82845,0.82598,0.82748,754200000.0
2009-08-21 04:30:00,0.82751,0.82902,0.82742,0.82863,754200000.0
2009-08-21 05:00:00,0.82865,0.82873,0.82552,0.82552,754200000.0
2009-08-21 05:30:00,0.8255,0.8255,0.82256,0.82367,754200000.0
2009-08-21 06:00:00,0.82367,0.82502,0.82292,0.82324,754200000.0
2009-08-21 06:30:00,0.82322,0.82422,0.82216,0.82233,754200000.0
2009-08-21 07:00:00,0.82233,0.8242,0.82157,0.82345,754200000.0
2009-08-21 07:30:00,0.82346,0.8255,0.82318,0.82527,754200000.0
2009-08-21 08:00:00,0.82525,0.82559,0.82408,0.82474,754200000.0
2009-08-21 08:30:00,0.82472,0.82973,0.82457,0.82902,754200000.0
2009-08-21 09:00:00,0.82893,0.83017,0.8284,0.82973,754200000.0
2009-08-21 09:30:00,0.82975,0.83131,0.82911,0.83008,754200000.0
2009-08-21 10:00:00,0.83006,0.83015,0.82838,0.82929,754200000.0
2009-08-21 10:30:00,0.82932,0.83067,0.82859,0.83046,754200000.0
2009-08-21 11:00:00,0.8305,0.83122,0.82992,0.83039,754200000.0
2009-08-21 11:30:00,0.8304,0.83148,0.83013,0.83088,754200000.0
2009-08-21 12:00:00,0.83084,0.83251,0.83054,0.83214,754200000.0
2009-08-21 12:30:00,0.83208,0.8334,0.83188,0.83265,754200000.0
2009-08-21 13:00:00,0.83264,0.83419,0.83256,0.83415,754200000.0
2009-08-21 13:30:00,0.83409,0.83473,0.83373,0.83399,754200000.0
2009-08-21 14:00:00,0.83398,0.8348,0.83305,0.8348,754200000.0
2009-08-21 14:30:00,0.8348,0.8354,0.8335,0.83429,754200000.0
2009-08-21 15:00:00,0.83431,0.83529,0.83429,0.83485,754200000.0
2009-08-21 15:30:00,0.83486,0.83621,0.83432,0.83596,754200000.0
2009-08-21 16:00:00,0.83598,0.83945,0.83516,0.83572,754200000.0
2009-08-21 16:30:00,0.83577,0.83694,0.83356,0.83439,754200000.0
2009-08-21 17:00:00,0.83438,0.83498,0.83323,0.83488,754200000.0
2009-08-21 17:30:00,0.83486,0.83522,0.83414,0.83466,754200000.0
2009-08-21 18:00:00,0.83469,0.8356,0.83454,0.83539,754200000.0
2009-08-21 18:30:00,0.83538,0.83553,0.83428,0.8351,754200000.0
2009-08-21 19:00:00,0.83508,0.83545,0.83421,0.8344,754200000.0
2009-08-21 19:30:00,0.83439,0.83439,0.83243,0.83284,754200000.0
2009-08-21 20:00:00,0.83281,0.83356,0.83231,0.83326,754200000.0
2009-08-21 20:30:00,0.83325,0.834,0.8332,0.83399,754200000.0
2009-08-21 21:00:00,0.83398,0.83463,0.8336,0.83435,754200000.0
2009-08-21 21:30:00,0.83448,0.8349,0.83304,0.83314,754200000.0
2009-08-21 22:00:00,0.83315,0.83501,0.83314,0.83464,729060000.0
2009-08-21 22:30:00,0.83457,0.83488,0.83389,0.83459,754200000.0
2009-08-24 00:00:00,0.83775,0.8379,0.83694,0.8379,754200000.0
2009-08-24 00:30:00,0.83792,0.83826,0.83718,0.8373,729060000.0
2009-08-24 01:00:00,0.83727,0.83756,0.8362,0.83756,754200000.0
2009-08-24 01:30:00,0.8376,0.83827,0.83748,0.8382,754200000.0
2009-08-24 02:00:00,0.83821,0.83931,0.83781,0.83863,754200000.0
2009-08-24 02:30:00,0.83862,0.84098,0.83844,0.84029,754200000.0
2009-08-24 03:00:00,0.84028,0.84109,0.84014,0.84105,754200000.0
2009-08-24 03:30:00,0.84102,0.84107,0.83954,0.84021,754200000.0
2009-08-24 04:00:00,0.84024,0.84041,0.83907,0.83966,754200000.0
2009-08-24 04:30:00,0.83969,0.84023,0.83882,0.83905,754200000.0
2009-08-24 05:00:00,0.83906,0.83952,0.83896,0.83947,754200000.0
2009-08-24 05:30:00,0.83946,0.83979,0.8391,0.83945,754200000.0
2009-08-24 06:00:00,0.83947,0.83956,0.83859,0.83925,754200000.0
2009-08-24 06:30:00,0.83924,0.83924,0.8381,0.83823,754200000.0
2009-08-24 07:00:00,0.83819,0.83874,0.83732,0.83775,754200000.0
2009-08-24 07:30:00,0.8377,0.83973,0.83751,0.83907,754200000.0
2009-08-24 08:00:00,0.8391,0.83913,0.83735,0.8381,754200000.0
2009-08-24 08:30:00,0.8381,0.8388,0.83655,0.83685,754200000.0
2009-08-24 09:00:00,0.83678,0.83756,0.83577,0.83735,754200000.0
2009-08-24 09:30:00,0.83732,0.83924,0.8371,0.83767,754200000.0
2009-08-24 10:00:00,0.83768,0.83853,0.83664,0.83798,754200000.0
2009-08-24 10:30:00,0.838,0.84011,0.83783,0.83995,754200000.0
2009-08-24 11:00:00,0.83994,0.84066,0.8393,0.83991,754200000.0
2009-08-24 11:30:00,0.83986,0.84061,0.83923,0.83975,754200000.0
2009-08-24 12:00:00,0.83973,0.84053,0.83939,0.84005,754200000.0
2009-08-24 12:30:00,0.84004,0.84039,0.83975,0.84001,754200000.0
2009-08-24 13:00:00,0.84,0.84112,0.83969,0.84073,754200000.0
2009-08-24 13:30:00,0.84074,0.84123,0.84074,0.84113,754200000.0
2009-08-24 14:00:00,0.84111,0.84153,0.84039,0.8407,754200000.0
2009-08-24 14:30:00,0.84081,0.84228,0.8408,0.84165,754200000.0
2009-08-24 15:00:00,0.84163,0.84282,0.84163,0.84189,754200000.0
2009-08-24 15:30:00,0.84185,0.84255,0.84056,0.8415,754200000.0
2009-08-24 16:00:00,0.84147,0.84199,0.84078,0.84154,754200000.0
2009-08-24 16:30:00,0.84152,0.8417,0.83996,0.84033,754200000.0
2009-08-24 17:00:00,0.84034,0.84131,0.83964,0.83981,754200000.0
2009-08-24 17:30:00,0.8398,0.84111,0.83971,0.84044,754200000.0
2009-08-24 18:00:00,0.84043,0.84059,0.83988,0.83998,754200000.0
2009-08-24 18:30:00,0.83996,0.84084,0.83977,0.83986,754200000.0
2009-08-24 19:00:00,0.83984,0.83995,0.83696,0.83704,754200000.0
2009-08-24 19:30:00,0.83703,0.83857,0.83683,0.83743,754200000.0
2009-08-24 20:00:00,0.83743,0.83843,0.83664,0.83744,754200000.0
2009-08-24 20:30:00,0.83745,0.8382,0.8372,0.83817,754200000.0
2009-08-24 21:00:00,0.83815,0.83847,0.83687,0.83821,754200000.0
2009-08-24 21:30:00,0.83821,0.83927,0.83689,0.83762,754200000.0
2009-08-24 22:00:00,0.83765,0.83851,0.8376,0.83851,754200000.0
2009-08-24 22:30:00,0.83853,0.83905,0.83814,0.83872,754200000.0
2009-08-24 23:00:00,0.83873,0.83873,0.83746,0.83808,754200000.0
2009-08-24 23:30:00,0.83809,0.8381,0.83703,0.8374,678780000.0
2009-08-25 00:00:00,0.83742,0.83754,0.83725,0.83739,729060000.0
2009-08-25 00:30:00,0.83741,0.83743,0.83615,0.83647,754200000.0
2009-08-25 01:00:00,0.83647,0.83719,0.83636,0.83691,754200000.0
2009-08-25 01:30:00,0.83692,0.83723,0.83647,0.83714,754200000.0
2009-08-25 02:00:00,0.83713,0.83788,0.83671,0.83746,754200000.0
2009-08-25 02:30:00,0.83749,0.8375,0.83604,0.83635,754200000.0
2009-08-25 03:00:00,0.83631,0.83732,0.83535,0.83627,754200000.0
2009-08-25 03:30:00,0.83628,0.83631,0.83503,0.83525,729060000.0
2009-08-25 04:00:00,0.83526,0.83591,0.8346,0.83489,754200000.0
2009-08-25 04:30:00,0.83488,0.83603,0.83449,0.8358,754200000.0
2009-08-25 05:00:00,0.83584,0.83664,0.8353,0.83571,754200000.0
2009-08-25 05:30:00,0.83574,0.8375,0.83574,0.8367,754200000.0
2009-08-25 06:00:00,0.83672,0.83751,0.83618,0.83745,754200000.0
2009-08-25 06:30:00,0.83746,0.83764,0.83699,0.83729,754200000.0
2009-08-25 07:00:00,0.83732,0.83746,0.83563,0.8365,754200000.0
2009-08-25 07:30:00,0.83651,0.83656,0.83481,0.83481,754200000.0
2009-08-25 08:00:00,0.83478,0.83633,0.83373,0.83528,754200000.0
2009-08-25 08:30:00,0.83526,0.83773,0.83516,0.8358,754200000.0
2009-08-25 09:00:00,0.83581,0.83674,0.83494,0.83655,754200000.0
2009-08-25 09:30:00,0.83655,0.83734,0.83592,0.83649,754200000.0
2009-08-25 10:00:00,0.8365,0.83824,0.83645,0.83713,754200000.0
2009-08-25 10:30:00,0.83719,0.83783,0.83681,0.83746,754200000.0
2009-08-25 11:00:00,0.83747,0.83867,0.83721,0.83852,754200000.0
2009-08-25 11:30:00,0.83853,0.83933,0.83784,0.83811,754200000.0
2009-08-25 12:00:00,0.83812,0.83924,0.83812,0.83859,754200000.0
2009-08-25 12:30:00,0.83863,0.83863,0.83737,0.83739,754200000.0
2009-08-25 13:00:00,0.83735,0.83946,0.83713,0.83911,754200000.0
2009-08-25 13:30:00,0.83909,0.84043,0.83876,0.8394,754200000.0
2009-08-25 14:00:00,0.83938,0.84044,0.83894,0.8402,754200000.0
2009-08-25 14:30:00,0.84019,0.84155,0.84012,0.8411,754200000.0
2009-08-25 15:00:00,0.84123,0.84214,0.84054,0.84091,754200000.0
2009-08-25 15:30:00,0.8409,0.84192,0.83945,0.84073,754200000.0
2009-08-25 16:00:00,0.84054,0.84258,0.83723,0.83749,754200000.0
2009-08-25 16:30:00,0.83747,0.83919,0.8367,0.83877,754200000.0
2009-08-25 17:00:00,0.83876,0.83949,0.83795,0.8384,754200000.0
2009-08-25 17:30:00,0.83843,0.83902,0.83785,0.83797,754200000.0
2009-08-25 18:00:00,0.83798,0.83852,0.83738,0.83841,754200000.0
2009-08-25 18:30:00,0.8384,0.8388,0.83556,0.83573,754200000.0
2009-08-25 19:00:00,0.83574,0.83659,0.83439,0.83493,754200000.0
2009-08-25 19:30:00,0.83489,0.83584,0.83397,0.83524,754200000.0
2009-08-25 20:00:00,0.83521,0.83644,0.83473,0.83593,754200000.0
2009-08-25 20:30:00,0.83598,0.83622,0.83481,0.83618,754200000.0
2009-08-25 21:00:00,0.83617,0.83655,0.8356,0.83632,754200000.0
2009-08-25 21:30:00,0.83635,0.8368,0.83548,0.8368,754200000.0
2009-08-25 22:00:00,0.83681,0.83688,0.83589,0.83604,729060000.0
2009-08-25 22:30:00,0.83603,0.83615,0.83479,0.83544,754200000.0
2009-08-25 23:00:00,0.83543,0.83601,0.8338,0.83425,754200000.0
2009-08-25 23:30:00,0.83424,0.83465,0.83365,0.83417,729060000.0
2009-08-26 00:00:00,0.83416,0.83508,0.83412,0.8349,729060000.0
2009-08-26 00:30:00,0.83489,0.835,0.83401,0.83442,754200000.0
2009-08-26 01:00:00,0.83441,0.83479,0.83401,0.83407,754200000.0
2009-08-26 01:30:00,0.83406,0.83425,0.833,0.83318,754200000.0
2009-08-26 02:00:00,0.83317,0.8347,0.83303,0.83371,729060000.0
2009-08-26 02:30:00,0.83367,0.83432,0.83367,0.83406,754200000.0
2009-08-26 03:00:00,0.83409,0.83461,0.83356,0.83394,754200000.0
2009-08-26 03:30:00,0.83395,0.8351,0.83341,0.83491,754200000.0
2009-08-26 04:00:00,0.83488,0.83574,0.8346,0.8346,754200000.0
2009-08-26 04:30:00,0.83459,0.83649,0.83443,0.83648,754200000.0
2009-08-26 05:00:00,0.83645,0.83671,0.83587,0.83622,754200000.0
2009-08-26 05:30:00,0.83623,0.83733,0.83601,0.83705,754200000.0
2009-08-26 06:00:00,0.83706,0.83734,0.83675,0.83718,754200000.0
2009-08-26 06:30:00,0.83714,0.83722,0.83631,0.83631,754200000.0
2009-08-26 07:00:00,0.83624,0.8371,0.83611,0.837,754200000.0
2009-08-26 07:30:00,0.83699,0.83791,0.83681,0.83681,754200000.0
2009-08-26 08:00:00,0.83679,0.83796,0.83671,0.83702,754200000.0
2009-08-26 08:30:00,0.83703,0.83741,0.83573,0.83582,754200000.0
2009-08-26 09:00:00,0.83579,0.83802,0.83556,0.83794,754200000.0
2009-08-26 09:30:00,0.83795,0.83833,0.83705,0.83811,754200000.0
2009-08-26 10:00:00,0.83814,0.83861,0.83526,0.83565,754200000.0
2009-08-26 10:30:00,0.83568,0.8363,0.83501,0.83629,754200000.0
2009-08-26 11:00:00,0.83632,0.83692,0.83583,0.83594,754200000.0
2009-08-26 11:30:00,0.83594,0.83671,0.8355,0.83647,754200000.0
2009-08-26 12:00:00,0.83648,0.8368,0.83227,0.83252,754200000.0
2009-08-26 12:30:00,0.83256,0.83357,0.83256,0.83294,754200000.0
2009-08-26 13:00:00,0.83293,0.83349,0.83036,0.83112,754200000.0
2009-08-26 13:30:00,0.83111,0.83262,0.83022,0.83261,754200000.0
2009-08-26 14:00:00,0.8326,0.83265,0.8313,0.83156,754200000.0
2009-08-26 14:30:00,0.83152,0.83301,0.82956,0.83086,754200000.0
2009-08-26 15:00:00,0.83085,0.83125,0.82715,0.82716,754200000.0
2009-08-26 15:30:00,0.82717,0.82774,0.82524,0.82559,754200000.0
2009-08-26 16:00:00,0.82555,0.82866,0.82555,0.82693,754200000.0
2009-08-26 16:30:00,0.82691,0.82919,0.82669,0.82919,754200000.0
2009-08-26 17:00:00,0.82919,0.82943,0.82643,0.82737,754200000.0
2009-08-26 17:30:00,0.82734,0.8278,0.82654,0.82719,754200000.0
2009-08-26 18:00:00,0.82717,0.82783,0.82635,0.82762,754200000.0
2009-08-26 18:30:00,0.82757,0.82805,0.8268,0.82777,754200000.0
2009-08-26 19:00:00,0.82772,0.82779,0.82549,0.8264,754200000.0
2009-08-26 19:30:00,0.82641,0.82767,0.82625,0.82767,754200000.0
2009-08-26 20:00:00,0.82768,0.82859,0.82761,0.82771,754200000.0
2009-08-26 20:30:00,0.82772,0.82901,0.82741,0.82763,754200000.0
2009-08-26 21:00:00,0.82763,0.82821,0.82747,0.82764,729060000.0
2009-08-26 21:30:00,0.82763,0.8281,0.8274,0.82799,754200000.0
2009-08-26 22:00:00,0.82799,0.82832,0.82771,0.82795,754200000.0
2009-08-26 22:30:00,0.82792,0.8284,0.82788,0.82825,754200000.0
2009-08-26 23:00:00,0.82818,0.82818,0.82677,0.82683,703920000.0
2009-08-26 23:30:00,0.82688,0.82708,0.82649,0.82678,729060000.0
2009-08-27 00:00:00,0.8268,0.82817,0.82657,0.82768,754200000.0
2009-08-27 00:30:00,0.82769,0.82777,0.82706,0.82758,754200000.0
2009-08-27 01:00:00,0.82757,0.82843,0.82749,0.8276,754200000.0
2009-08-27 01:30:00,0.8276,0.82785,0.82663,0.82714,754200000.0
2009-08-27 02:00:00,0.82717,0.82744,0.82654,0.82668,754200000.0
2009-08-27 02:30:00,0.8267,0.82674,0.82516,0.82525,754200000.0
2009-08-27 03:00:00,0.82524,0.82526,0.82377,0.8245,754200000.0
2009-08-27 03:30:00,0.82454,0.82617,0.82396,0.82531,754200000.0
2009-08-27 04:00:00,0.82534,0.82685,0.82531,0.82657,754200000.0
2009-08-27 04:30:00,0.82653,0.82793,0.8265,0.82739,754200000.0
2009-08-27 05:00:00,0.8274,0.82749,0.82621,0.8269,754200000.0
2009-08-27 05:30:00,0.82688,0.82723,0.82594,0.82711,754200000.0
2009-08-27 06:00:00,0.82714,0.82829,0.8268,0.82743,754200000.0
2009-08-27 06:30:00,0.82743,0.82811,0.82686,0.82799,754200000.0
2009-08-27 07:00:00,0.82797,0.82809,0.8266,0.82665,754200000.0
2009-08-27 07:30:00,0.82664,0.82817,0.82637,0.8277,754200000.0
2009-08-27 08:00:00,0.82781,0.828,0.82627,0.82774,754200000.0
2009-08-27 08:30:00,0.82776,0.82852,0.82728,0.82755,754200000.0
2009-08-27 09:00:00,0.82752,0.83005,0.82717,0.82912,754200000.0
2009-08-27 09:30:00,0.82911,0.82966,0.8287,0.82899,754200000.0
2009-08-27 10:00:00,0.82892,0.83118,0.8286,0.8298,754200000.0
2009-08-27 10:30:00,0.82983,0.83084,0.82961,0.8299,754200000.0
2009-08-27 11:00:00,0.82989,0.83052,0.82973,0.8302,754200000.0
2009-08-27 11:30:00,0.83023,0.83234,0.83017,0.83205,754200000.0
2009-08-27 12:00:00,0.83206,0.83242,0.8309,0.83139,754200000.0
2009-08-27 12:30:00,0.83137,0.83243,0.83093,0.83224,754200000.0
2009-08-27 13:00:00,0.83221,0.83244,0.83088,0.83202,754200000.0
2009-08-27 13:30:00,0.83201,0.83463,0.83183,0.83423,754200000.0
2009-08-27 14:00:00,0.83426,0.83502,0.83414,0.83463,754200000.0
2009-08-27 14:30:00,0.83471,0.8358,0.83321,0.83475,754200000.0
2009-08-27 15:00:00,0.83474,0.83487,0.8334,0.83395,754200000.0
2009-08-27 15:30:00,0.83395,0.83449,0.83044,0.83067,754200000.0
2009-08-27 16:00:00,0.83061,0.83161,0.82904,0.83114,754200000.0
2009-08-27 16:30:00,0.83115,0.83163,0.83017,0.83053,754200000.0
2009-08-27 17:00:00,0.83053,0.83306,0.83053,0.83283,754200000.0
2009-08-27 17:30:00,0.83292,0.83552,0.83234,0.83521,754200000.0
2009-08-27 18:00:00,0.83522,0.83701,0.83444,0.83697,754200000.0
2009-08-27 18:30:00,0.83696,0.8377,0.83587,0.83663,754200000.0
2009-08-27 19:00:00,0.83664,0.83677,0.83549,0.8355,754200000.0
2009-08-27 19:30:00,0.8355,0.83751,0.8355,0.83684,754200000.0
2009-08-27 20:00:00,0.83683,0.84104,0.83671,0.84028,754200000.0
2009-08-27 20:30:00,0.84037,0.8416,0.8395,0.84032,754200000.0
2009-08-27 21:00:00,0.84025,0.84064,0.83807,0.83842,754200000.0
2009-08-27 21:30:00,0.83841,0.84075,0.83832,0.84017,754200000.0
2009-08-27 22:00:00,0.84016,0.84032,0.8394,0.83941,754200000.0
2009-08-27 22:30:00,0.83946,0.83973,0.83896,0.83898,754200000.0
2009-08-27 23:00:00,0.83899,0.8401,0.83899,0.8396,754200000.0
2009-08-27 23:30:00,0.83946,0.83961,0.83756,0.8387,703920000.0
2009-08-28 00:00:00,0.83867,0.83927,0.83845,0.83878,754200000.0
2009-08-28 00:30:00,0.83877,0.83909,0.83829,0.83886,754200000.0
2009-08-28 01:00:00,0.83885,0.8393,0.83851,0.83896,754200000.0
2009-08-28 01:30:00,0.83897,0.84063,0.83892,0.84037,754200000.0
2009-08-28 02:00:00,0.84036,0.84093,0.83928,0.83987,754200000.0
2009-08-28 02:30:00,0.8399,0.84051,0.83918,0.84022,754200000.0
2009-08-28 03:00:00,0.84026,0.84113,0.84007,0.84093,754200000.0
2009-08-28 03:30:00,0.84092,0.84128,0.84011,0.8406,754200000.0
2009-08-28 04:00:00,0.84057,0.84059,0.8394,0.83964,754200000.0
2009-08-28 04:30:00,0.83968,0.84021,0.83818,0.83867,754200000.0
2009-08-28 05:00:00,0.83869,0.83914,0.83828,0.83894,754200000.0
2009-08-28 05:30:00,0.8389,0.83914,0.83827,0.83865,754200000.0
2009-08-28 06:00:00,0.83866,0.8395,0.83863,0.83919,754200000.0
2009-08-28 06:30:00,0.83918,0.83944,0.83882,0.83927,754200000.0
2009-08-28 07:00:00,0.83928,0.83934,0.83778,0.83919,754200000.0
2009-08-28 07:30:00,0.83921,0.84099,0.83898,0.83974,754200000.0
2009-08-28 08:00:00,0.83973,0.84038,0.83926,0.83973,754200000.0
2009-08-28 08:30:00,0.83974,0.84158,0.83956,0.8404,754200000.0
2009-08-28 09:00:00,0.84043,0.84121,0.83994,0.84048,754200000.0
2009-08-28 09:30:00,0.84048,0.8406,0.83977,0.84027,754200000.0
2009-08-28 10:00:00,0.84025,0.84329,0.84017,0.84246,754200000.0
2009-08-28 10:30:00,0.84244,0.84433,0.84139,0.84382,754200000.0
2009-08-28 11:00:00,0.84381,0.84476,0.84329,0.84356,754200000.0
2009-08-28 11:30:00,0.84357,0.84384,0.84244,0.84294,754200000.0
2009-08-28 12:00:00,0.843,0.84355,0.8424,0.8431,754200000.0
2009-08-28 12:30:00,0.8431,0.84473,0.84297,0.84469,754200000.0
2009-08-28 13:00:00,0.84469,0.84568,0.8443,0.84506,754200000.0
2009-08-28 13:30:00,0.84506,0.84552,0.84431,0.84502,754200000.0
2009-08-28 14:00:00,0.845,0.84618,0.84423,0.84524,754200000.0
2009-08-28 14:30:00,0.84526,0.84591,0.84403,0.84475,754200000.0
2009-08-28 15:00:00,0.84479,0.84686,0.84479,0.8468,754200000.0
2009-08-28 15:30:00,0.84677,0.84696,0.84372,0.84386,754200000.0
2009-08-28 16:00:00,0.84385,0.84514,0.84198,0.84231,754200000.0
2009-08-28 16:30:00,0.84234,0.84556,0.84182,0.84467,754200000.0
2009-08-28 17:00:00,0.84469,0.8453,0.84307,0.84322,754200000.0
2009-08-28 17:30:00,0.84321,0.84393,0.84176,0.84236,754200000.0
2009-08-28 18:00:00,0.84235,0.84272,0.84036,0.84048,754200000.0
2009-08-28 18:30:00,0.84049,0.84173,0.84029,0.84049,754200000.0
2009-08-28 19:00:00,0.84049,0.84238,0.84027,0.84198,754200000.0
2009-08-28 19:30:00,0.842,0.84218,0.84106,0.8416,754200000.0
2009-08-28 20:00:00,0.84155,0.84195,0.84017,0.84056,754200000.0
2009-08-28 20:30:00,0.84053,0.84105,0.83971,0.84046,754200000.0
2009-08-28 21:00:00,0.8405,0.84161,0.84049,0.84123,754200000.0
2009-08-28 21:30:00,0.84126,0.842,0.84022,0.84134,754200000.0
2009-08-28 22:00:00,0.84136,0.84209,0.84121,0.8415,754200000.0
2009-08-28 22:30:00,0.84153,0.84169,0.8394,0.84091,754200000.0
2009-08-31 00:00:00,0.84226,0.84226,0.84094,0.84138,653640000.0
2009-08-31 00:30:00,0.84145,0.84217,0.83969,0.83972,703920000.0
2009-08-31 01:00:00,0.83968,0.84145,0.83964,0.84132,754200000.0
2009-08-31 01:30:00,0.84133,0.84224,0.84123,0.84167,754200000.0
2009-08-31 02:00:00,0.84164,0.84394,0.84146,0.8433,754200000.0
2009-08-31 02:30:00,0.84328,0.84418,0.84268,0.84408,754200000.0
2009-08-31 03:00:00,0.84405,0.8441,0.84178,0.84269,754200000.0
2009-08-31 03:30:00,0.84269,0.84269,0.84029,0.84133,754200000.0
2009-08-31 04:00:00,0.84135,0.84215,0.84079,0.8413,754200000.0
2009-08-31 04:30:00,0.84129,0.84154,0.83985,0.84021,754200000.0
2009-08-31 05:00:00,0.84021,0.84065,0.83827,0.83832,754200000.0
2009-08-31 05:30:00,0.83833,0.83977,0.838,0.8395,754200000.0
2009-08-31 06:00:00,0.83951,0.83982,0.83895,0.83916,754200000.0
2009-08-31 06:30:00,0.83915,0.8405,0.83899,0.83909,754200000.0
2009-08-31 07:00:00,0.8391,0.83992,0.8385,0.83951,754200000.0
2009-08-31 07:30:00,0.83952,0.83985,0.83891,0.83905,754200000.0
2009-08-31 08:00:00,0.83911,0.83945,0.83707,0.83707,754200000.0
2009-08-31 08:30:00,0.83706,0.83829,0.83665,0.83696,754200000.0
2009-08-31 09:00:00,0.83695,0.83805,0.83654,0.83717,754200000.0
2009-08-31 09:30:00,0.83715,0.83855,0.83684,0.8383,754200000.0
2009-08-31 10:00:00,0.83827,0.83862,0.83691,0.83719,754200000.0
2009-08-31 10:30:00,0.83718,0.83933,0.83699,0.83918,754200000.0
2009-08-31 11:00:00,0.83922,0.83935,0.83861,0.83888,754200000.0
2009-08-31 11:30:00,0.83885,0.83933,0.83814,0.83932,754200000.0
2009-08-31 12:00:00,0.8393,0.83932,0.83828,0.83832,729060000.0
2009-08-31 12:30:00,0.83829,0.8386,0.83721,0.83721,754200000.0
2009-08-31 13:00:00,0.8372,0.83787,0.83613,0.83783,754200000.0
2009-08-31 13:30:00,0.83776,0.83784,0.83611,0.83614,754200000.0
2009-08-31 14:00:00,0.83613,0.83657,0.83385,0.83433,754200000.0
2009-08-31 14:30:00,0.83437,0.83652,0.83408,0.83647,754200000.0
2009-08-31 15:00:00,0.83649,0.83649,0.83496,0.83563,754200000.0
2009-08-31 15:30:00,0.83562,0.83769,0.83495,0.83661,754200000.0
2009-08-31 16:00:00,0.83656,0.8393,0.83613,0.83893,754200000.0
2009-08-31 16:30:00,0.83892,0.84309,0.83772,0.84309,754200000.0
2009-08-31 17:00:00,0.84311,0.84311,0.8415,0.84179,754200000.0
2009-08-31 17:30:00,0.84176,0.84376,0.84148,0.84368,754200000.0
2009-08-31 18:00:00,0.84373,0.84522,0.84247,0.84264,754200000.0
2009-08-31 18:30:00,0.84266,0.84324,0.84251,0.84256,754200000.0
2009-08-31 19:00:00,0.84255,0.84259,0.8418,0.84185,754200000.0
2009-08-31 19:30:00,0.84187,0.84335,0.8418,0.84305,754200000.0
2009-08-31 20:00:00,0.84303,0.84334,0.84199,0.843,754200000.0
2009-08-31 20:30:00,0.84299,0.844,0.84273,0.84295,754200000.0
2009-08-31 21:00:00,0.84297,0.84297,0.84142,0.84168,754200000.0
2009-08-31 21:30:00,0.84172,0.84497,0.84167,0.84494,754200000.0
2009-08-31 22:00:00,0.84495,0.84568,0.84401,0.84406,754200000.0
2009-08-31 22:30:00,0.84405,0.84448,0.8435,0.84369,754200000.0
2009-08-31 23:00:00,0.84371,0.84463,0.84357,0.84463,754200000.0
2009-08-31 23:30:00,0.8446,0.8446,0.84315,0.84336,754200000.0
2009-09-01 00:00:00,0.84338,0.8437,0.84292,0.84293,703920000.0
2009-09-01 00:30:00,0.84295,0.8433,0.84244,0.84321,678780000.0
2009-09-01 01:00:00,0.84321,0.84434,0.84321,0.8434,754200000.0
2009-09-01 01:30:00,0.8435,0.84354,0.8424,0.8424,729060000.0
2009-09-01 02:00:00,0.84239,0.84343,0.84189,0.84224,754200000.0
2009-09-01 02:30:00,0.84225,0.84275,0.84159,0.84221,754200000.0
2009-09-01 03:00:00,0.84224,0.84412,0.84224,0.84298,754200000.0
2009-09-01 03:30:00,0.84293,0.84473,0.84249,0.84372,754200000.0
2009-09-01 04:00:00,0.84376,0.84419,0.84337,0.84348,754200000.0
2009-09-01 04:30:00,0.84352,0.84355,0.84283,0.8435,754200000.0
2009-09-01 05:00:00,0.84347,0.84365,0.84297,0.8432,754200000.0
2009-09-01 05:30:00,0.84319,0.84471,0.84314,0.84439,754200000.0
2009-09-01 06:00:00,0.84437,0.84491,0.84394,0.84477,729060000.0
2009-09-01 06:30:00,0.84476,0.84478,0.8408,0.84126,754200000.0
2009-09-01 07:00:00,0.84123,0.84223,0.8409,0.84223,754200000.0
2009-09-01 07:30:00,0.84226,0.84284,0.84175,0.84185,754200000.0
2009-09-01 08:00:00,0.84184,0.84266,0.84151,0.84199,754200000.0
2009-09-01 08:30:00,0.84199,0.84206,0.83969,0.84017,754200000.0
2009-09-01 09:00:00,0.84018,0.8416,0.83983,0.84073,754200000.0
2009-09-01 09:30:00,0.84075,0.8413,0.84029,0.84124,754200000.0
2009-09-01 10:00:00,0.84122,0.84126,0.83746,0.83775,754200000.0
2009-09-01 10:30:00,0.8378,0.83847,0.83682,0.83833,754200000.0
2009-09-01 11:00:00,0.83832,0.83832,0.8356,0.8358,754200000.0
2009-09-01 11:30:00,0.83581,0.83755,0.83523,0.83659,754200000.0
2009-09-01 12:00:00,0.83661,0.83688,0.83462,0.83631,754200000.0
2009-09-01 12:30:00,0.83628,0.83639,0.83426,0.83448,754200000.0
2009-09-01 13:00:00,0.83445,0.83632,0.83438,0.83621,754200000.0
2009-09-01 13:30:00,0.83624,0.83722,0.83568,0.83589,754200000.0
2009-09-01 14:00:00,0.83592,0.83762,0.83489,0.83704,754200000.0
2009-09-01 14:30:00,0.83703,0.83766,0.83586,0.83592,754200000.0
2009-09-01 15:00:00,0.83591,0.83613,0.83498,0.8359,754200000.0
2009-09-01 15:30:00,0.83585,0.84012,0.83569,0.8386,754200000.0
2009-09-01 16:00:00,0.83859,0.8412,0.83813,0.83981,754200000.0
2009-09-01 16:30:00,0.83979,0.83979,0.83687,0.83746,754200000.0
2009-09-01 17:00:00,0.83743,0.83773,0.83106,0.83124,754200000.0
2009-09-01 17:30:00,0.83125,0.83287,0.83032,0.83064,754200000.0
2009-09-01 18:00:00,0.83061,0.83063,0.82804,0.82876,754200000.0
2009-09-01 18:30:00,0.82878,0.83041,0.82812,0.82824,754200000.0
2009-09-01 19:00:00,0.82831,0.82848,0.8245,0.82723,754200000.0
2009-09-01 19:30:00,0.82722,0.82835,0.82641,0.82819,754200000.0
2009-09-01 20:00:00,0.82816,0.829,0.827,0.82733,754200000.0
2009-09-01 20:30:00,0.82732,0.82799,0.82634,0.82647,754200000.0
2009-09-01 21:00:00,0.82644,0.82751,0.82557,0.82582,754200000.0
2009-09-01 21:30:00,0.82583,0.82733,0.82548,0.82648,754200000.0
2009-09-01 22:00:00,0.82647,0.82647,0.82518,0.82565,754200000.0
2009-09-01 22:30:00,0.82569,0.82628,0.82525,0.82589,754200000.0
2009-09-01 23:00:00,0.82592,0.82675,0.82539,0.82623,754200000.0
2009-09-01 23:30:00,0.82614,0.82653,0.82571,0.82645,729060000.0
2009-09-02 00:00:00,0.82657,0.82801,0.82657,0.82765,754200000.0
2009-09-02 00:30:00,0.82758,0.82795,0.8271,0.8271,754200000.0
2009-09-02 01:00:00,0.82712,0.82746,0.82553,0.82599,754200000.0
2009-09-02 01:30:00,0.82601,0.8263,0.8251,0.82546,754200000.0
2009-09-02 02:00:00,0.82544,0.8256,0.82393,0.8245,754200000.0
2009-09-02 02:30:00,0.82454,0.82604,0.82433,0.82576,754200000.0
2009-09-02 03:00:00,0.82575,0.82738,0.8253,0.82712,754200000.0
2009-09-02 03:30:00,0.82711,0.8316,0.82705,0.83055,754200000.0
2009-09-02 04:00:00,0.83064,0.8308,0.82943,0.83051,754200000.0
2009-09-02 04:30:00,0.83052,0.83056,0.82903,0.82959,754200000.0
2009-09-02 05:00:00,0.8296,0.8299,0.82882,0.82955,754200000.0
2009-09-02 05:30:00,0.82956,0.83025,0.82899,0.82937,729060000.0
2009-09-02 06:00:00,0.82937,0.83142,0.82922,0.83142,754200000.0
2009-09-02 06:30:00,0.83136,0.83168,0.83068,0.83136,754200000.0
2009-09-02 07:00:00,0.83133,0.83177,0.83071,0.83177,754200000.0
2009-09-02 07:30:00,0.83178,0.8323,0.83123,0.83189,754200000.0
2009-09-02 08:00:00,0.83191,0.83367,0.83151,0.83315,754200000.0
2009-09-02 08:30:00,0.83314,0.83417,0.83265,0.83326,754200000.0
2009-09-02 09:00:00,0.83325,0.83352,0.83007,0.8311,754200000.0
2009-09-02 09:30:00,0.83109,0.83174,0.8283,0.82833,754200000.0
2009-09-02 10:00:00,0.8283,0.83049,0.82799,0.82983,754200000.0
2009-09-02 10:30:00,0.8298,0.83149,0.82921,0.83109,754200000.0
2009-09-02 11:00:00,0.83101,0.83163,0.8304,0.83099,754200000.0
2009-09-02 11:30:00,0.831,0.83153,0.82952,0.83143,754200000.0
2009-09-02 12:00:00,0.83139,0.83286,0.83096,0.83271,754200000.0
2009-09-02 12:30:00,0.83266,0.833,0.8321,0.83258,754200000.0
2009-09-02 13:00:00,0.83257,0.8334,0.83155,0.83182,754200000.0
2009-09-02 13:30:00,0.83181,0.83208,0.8303,0.83044,754200000.0
2009-09-02 14:00:00,0.83045,0.83179,0.82916,0.82998,754200000.0
2009-09-02 14:30:00,0.82995,0.83127,0.82882,0.82974,754200000.0
2009-09-02 15:00:00,0.82976,0.82983,0.82814,0.82905,754200000.0
2009-09-02 15:30:00,0.82904,0.83239,0.82841,0.83146,754200000.0
2009-09-02 16:00:00,0.83144,0.83212,0.8299,0.82991,754200000.0
2009-09-02 16:30:00,0.82992,0.833,0.82886,0.83257,754200000.0
2009-09-02 17:00:00,0.83264,0.83409,0.83153,0.83282,754200000.0
2009-09-02 17:30:00,0.83284,0.83361,0.83172,0.83211,754200000.0
2009-09-02 18:00:00,0.8321,0.83343,0.83154,0.83292,754200000.0
2009-09-02 18:30:00,0.83294,0.83722,0.83288,0.83641,754200000.0
2009-09-02 19:00:00,0.83643,0.83659,0.83482,0.83538,754200000.0
2009-09-02 19:30:00,0.83541,0.83596,0.835,0.83541,754200000.0
2009-09-02 20:00:00,0.83536,0.83645,0.83471,0.83614,754200000.0
2009-09-02 20:30:00,0.83613,0.83717,0.83577,0.8358,754200000.0
2009-09-02 21:00:00,0.83578,0.83708,0.83521,0.83589,754200000.0
2009-09-02 21:30:00,0.83591,0.83636,0.8338,0.83389,754200000.0
2009-09-02 22:00:00,0.83388,0.83425,0.83366,0.83381,754200000.0
2009-09-02 22:30:00,0.8339,0.83516,0.83353,0.8336,754200000.0
2009-09-02 23:00:00,0.8336,0.83463,0.833,0.83336,678780000.0
2009-09-02 23:30:00,0.83337,0.83383,0.83311,0.83366,603360000.0
2009-09-03 00:00:00,0.83367,0.83414,0.83346,0.83407,678780000.0
2009-09-03 00:30:00,0.83406,0.8352,0.83391,0.83483,754200000.0
2009-09-03 01:00:00,0.83482,0.83531,0.83441,0.835,754200000.0
2009-09-03 01:30:00,0.83501,0.83505,0.83441,0.83447,754200000.0
2009-09-03 02:00:00,0.83448,0.83495,0.83292,0.83315,754200000.0
2009-09-03 02:30:00,0.83317,0.8338,0.83248,0.83342,754200000.0
2009-09-03 03:00:00,0.83344,0.83383,0.83257,0.83378,754200000.0
2009-09-03 03:30:00,0.83379,0.83379,0.83147,0.83341,754200000.0
2009-09-03 04:00:00,0.83342,0.83439,0.83317,0.83403,754200000.0
2009-09-03 04:30:00,0.83405,0.83487,0.83366,0.83476,754200000.0
2009-09-03 05:00:00,0.83479,0.83622,0.83456,0.83584,754200000.0
2009-09-03 05:30:00,0.83582,0.83636,0.8351,0.83545,754200000.0
2009-09-03 06:00:00,0.83544,0.83611,0.83519,0.8356,754200000.0
2009-09-03 06:30:00,0.83559,0.83559,0.83448,0.83527,754200000.0
2009-09-03 07:00:00,0.83533,0.83544,0.83454,0.8347,754200000.0
2009-09-03 07:30:00,0.83469,0.83594,0.83468,0.83591,754200000.0
2009-09-03 08:00:00,0.83593,0.83745,0.83591,0.83663,754200000.0
2009-09-03 08:30:00,0.83666,0.83891,0.83618,0.83834,754200000.0
2009-09-03 09:00:00,0.83831,0.83874,0.83683,0.83725,754200000.0
2009-09-03 09:30:00,0.83726,0.83818,0.8365,0.83751,754200000.0
2009-09-03 10:00:00,0.83748,0.83867,0.83679,0.83854,754200000.0
2009-09-03 10:30:00,0.83855,0.8398,0.83784,0.83977,754200000.0
2009-09-03 11:00:00,0.83977,0.83983,0.83863,0.83884,754200000.0
2009-09-03 11:30:00,0.83885,0.83895,0.83805,0.83882,754200000.0
2009-09-03 12:00:00,0.83881,0.83943,0.83838,0.83863,754200000.0
2009-09-03 12:30:00,0.83864,0.83883,0.83765,0.83864,754200000.0
2009-09-03 13:00:00,0.83866,0.84055,0.83838,0.84012,754200000.0
2009-09-03 13:30:00,0.84014,0.84261,0.84014,0.84088,754200000.0
2009-09-03 14:00:00,0.84089,0.84166,0.84067,0.84074,754200000.0
2009-09-03 14:30:00,0.84066,0.84067,0.8388,0.83935,754200000.0
2009-09-03 15:00:00,0.83934,0.84046,0.83862,0.83983,754200000.0
2009-09-03 15:30:00,0.83978,0.84095,0.83862,0.83955,754200000.0
2009-09-03 16:00:00,0.83954,0.84086,0.83657,0.83763,754200000.0
2009-09-03 16:30:00,0.83762,0.83912,0.8369,0.83706,754200000.0
2009-09-03 17:00:00,0.83708,0.83854,0.83698,0.83772,754200000.0
2009-09-03 17:30:00,0.83772,0.84034,0.83765,0.84028,754200000.0
2009-09-03 18:00:00,0.84029,0.84062,0.83915,0.83967,754200000.0
2009-09-03 18:30:00,0.83967,0.83967,0.83813,0.8386,754200000.0
2009-09-03 19:00:00,0.8386,0.84051,0.83842,0.84002,754200000.0
2009-09-03 19:30:00,0.84001,0.84012,0.8388,0.83928,754200000.0
2009-09-03 20:00:00,0.83924,0.83959,0.83796,0.83825,754200000.0
2009-09-03 20:30:00,0.83824,0.83859,0.83758,0.83859,754200000.0
2009-09-03 21:00:00,0.83858,0.8398,0.83856,0.83941,754200000.0
2009-09-03 21:30:00,0.83935,0.84024,0.83867,0.83888,754200000.0
2009-09-03 22:00:00,0.83886,0.83931,0.83877,0.83897,754200000.0
2009-09-03 22:30:00,0.83899,0.84036,0.8389,0.84009,754200000.0
2009-09-03 23:00:00,0.84008,0.8405,0.8396,0.83969,553080000.0
2009-09-03 23:30:00,0.83966,0.83989,0.83912,0.83937,703920000.0
2009-09-04 00:00:00,0.83938,0.83959,0.8392,0.83945,754200000.0
2009-09-04 00:30:00,0.83944,0.84017,0.83944,0.83976,729060000.0
2009-09-04 01:00:00,0.83977,0.84001,0.8394,0.83956,754200000.0
2009-09-04 01:30:00,0.83955,0.84,0.83913,0.8392,703920000.0
2009-09-04 02:00:00,0.83927,0.83971,0.83917,0.83955,754200000.0
2009-09-04 02:30:00,0.83956,0.83979,0.8387,0.83871,754200000.0
2009-09-04 03:00:00,0.83873,0.83924,0.838,0.83836,754200000.0
2009-09-04 03:30:00,0.83832,0.84034,0.83777,0.84034,754200000.0
2009-09-04 04:00:00,0.84032,0.84047,0.83932,0.83957,754200000.0
2009-09-04 04:30:00,0.83956,0.8404,0.83895,0.8395,754200000.0
2009-09-04 05:00:00,0.83947,0.83969,0.83915,0.83938,729060000.0
2009-09-04 05:30:00,0.83935,0.84021,0.8391,0.8398,754200000.0
2009-09-04 06:00:00,0.8398,0.84023,0.83969,0.8398,754200000.0
2009-09-04 06:30:00,0.83976,0.84047,0.83921,0.83977,754200000.0
2009-09-04 07:00:00,0.83979,0.84012,0.83904,0.8393,754200000.0
2009-09-04 07:30:00,0.83929,0.84022,0.83901,0.8398,754200000.0
2009-09-04 08:00:00,0.83979,0.84034,0.83944,0.8396,754200000.0
2009-09-04 08:30:00,0.8396,0.84113,0.83956,0.84084,754200000.0
2009-09-04 09:00:00,0.84086,0.84174,0.84071,0.84088,754200000.0
2009-09-04 09:30:00,0.8409,0.84199,0.84078,0.84144,754200000.0
2009-09-04 10:00:00,0.84145,0.84253,0.84124,0.84174,754200000.0
2009-09-04 10:30:00,0.84174,0.84273,0.84135,0.84175,754200000.0
2009-09-04 11:00:00,0.84177,0.84212,0.84132,0.84139,754200000.0
2009-09-04 11:30:00,0.84137,0.84198,0.84104,0.8413,754200000.0
2009-09-04 12:00:00,0.8413,0.8419,0.84075,0.84189,754200000.0
2009-09-04 12:30:00,0.8419,0.84227,0.84179,0.84221,754200000.0
2009-09-04 13:00:00,0.84223,0.84351,0.84223,0.84303,754200000.0
2009-09-04 13:30:00,0.84302,0.84374,0.84285,0.84363,754200000.0
2009-09-04 14:00:00,0.84364,0.84378,0.8428,0.84345,754200000.0
2009-09-04 14:30:00,0.84342,0.84568,0.83984,0.84075,754200000.0
2009-09-04 15:00:00,0.84073,0.84234,0.83958,0.84194,754200000.0
2009-09-04 15:30:00,0.84193,0.8436,0.84131,0.84251,754200000.0
2009-09-04 16:00:00,0.84257,0.84604,0.84249,0.84573,754200000.0
2009-09-04 16:30:00,0.84572,0.84591,0.84475,0.84533,754200000.0
2009-09-04 17:00:00,0.84535,0.84555,0.84405,0.84523,754200000.0
2009-09-04 17:30:00,0.84525,0.84838,0.84504,0.84831,754200000.0
2009-09-04 18:00:00,0.84833,0.85241,0.84793,0.85103,754200000.0
2009-09-04 18:30:00,0.85103,0.85236,0.85081,0.85156,754200000.0
2009-09-04 19:00:00,0.85156,0.85346,0.8505,0.85229,754200000.0
2009-09-04 19:30:00,0.8523,0.85231,0.85116,0.85133,754200000.0
2009-09-04 20:00:00,0.85134,0.85169,0.85054,0.85054,754200000.0
2009-09-04 20:30:00,0.85055,0.85142,0.85033,0.85138,754200000.0
2009-09-04 21:00:00,0.85137,0.85141,0.85003,0.85093,754200000.0
2009-09-04 21:30:00,0.85095,0.85141,0.85045,0.85063,754200000.0
2009-09-04 22:00:00,0.85062,0.85143,0.85058,0.85137,754200000.0
2009-09-04 22:30:00,0.85138,0.85165,0.85015,0.85039,754200000.0
2009-09-07 00:00:00,0.85145,0.85269,0.85124,0.85219,754200000.0
2009-09-07 00:30:00,0.85222,0.85304,0.85193,0.85248,754200000.0
2009-09-07 01:00:00,0.8524,0.85366,0.85239,0.85313,754200000.0
2009-09-07 01:30:00,0.85316,0.85332,0.85291,0.853,754200000.0
2009-09-07 02:00:00,0.85296,0.8532,0.85189,0.85302,754200000.0
2009-09-07 02:30:00,0.85301,0.85306,0.85176,0.85236,703920000.0
2009-09-07 03:00:00,0.85245,0.85274,0.85131,0.85171,754200000.0
2009-09-07 03:30:00,0.85173,0.85249,0.85173,0.85194,754200000.0
2009-09-07 04:00:00,0.85195,0.8522,0.85119,0.85201,754200000.0
2009-09-07 04:30:00,0.852,0.85224,0.85169,0.85198,703920000.0
2009-09-07 05:00:00,0.85196,0.85209,0.85173,0.85192,653640000.0
2009-09-07 05:30:00,0.85191,0.85196,0.85147,0.85161,729060000.0
2009-09-07 06:00:00,0.8516,0.85181,0.85122,0.85148,703920000.0
2009-09-07 06:30:00,0.85155,0.8519,0.85125,0.85183,729060000.0
2009-09-07 07:00:00,0.85184,0.85225,0.85171,0.85189,754200000.0
2009-09-07 07:30:00,0.8519,0.8522,0.85124,0.85159,754200000.0
2009-09-07 08:00:00,0.85158,0.85281,0.85137,0.85221,754200000.0
2009-09-07 08:30:00,0.85223,0.85227,0.85102,0.85165,754200000.0
2009-09-07 09:00:00,0.85168,0.85358,0.85158,0.85344,754200000.0
2009-09-07 09:30:00,0.85345,0.85525,0.85344,0.8551,754200000.0
2009-09-07 10:00:00,0.8551,0.85644,0.8544,0.85568,754200000.0
2009-09-07 10:30:00,0.8557,0.85575,0.85443,0.85486,754200000.0
2009-09-07 11:00:00,0.85485,0.85553,0.85477,0.85536,754200000.0
2009-09-07 11:30:00,0.85534,0.85594,0.855,0.85558,754200000.0
2009-09-07 12:00:00,0.8556,0.85592,0.85505,0.8553,754200000.0
2009-09-07 12:30:00,0.85527,0.8558,0.85518,0.85556,754200000.0
2009-09-07 13:00:00,0.85557,0.85671,0.85554,0.85645,754200000.0
2009-09-07 13:30:00,0.85648,0.85662,0.85586,0.85598,754200000.0
2009-09-07 14:00:00,0.85602,0.85609,0.85527,0.8554,754200000.0
2009-09-07 14:30:00,0.85539,0.85555,0.85458,0.85529,754200000.0
2009-09-07 15:00:00,0.85532,0.85703,0.85516,0.85616,754200000.0
2009-09-07 15:30:00,0.85617,0.85763,0.85604,0.8565,754200000.0
2009-09-07 16:00:00,0.85646,0.85671,0.8555,0.8556,729060000.0
2009-09-07 16:30:00,0.8556,0.85662,0.85548,0.85594,754200000.0
2009-09-07 17:00:00,0.85595,0.85668,0.85595,0.85631,754200000.0
2009-09-07 17:30:00,0.85632,0.85668,0.85569,0.85571,754200000.0
2009-09-07 18:00:00,0.85571,0.85653,0.85563,0.85563,754200000.0
2009-09-07 18:30:00,0.85558,0.85642,0.85529,0.85578,754200000.0
2009-09-07 19:00:00,0.85576,0.85609,0.85543,0.85582,754200000.0
2009-09-07 19:30:00,0.8558,0.85626,0.85577,0.85601,754200000.0
2009-09-07 20:00:00,0.85594,0.85618,0.85565,0.85603,729060000.0
2009-09-07 20:30:00,0.85607,0.85638,0.85581,0.85604,703920000.0
2009-09-07 21:00:00,0.85614,0.8562,0.8559,0.85598,703920000.0
2009-09-07 21:30:00,0.8559,0.8561,0.85563,0.85576,729060000.0
2009-09-07 22:00:00,0.85577,0.85622,0.85515,0.85567,754200000.0
2009-09-07 22:30:00,0.85571,0.85583,0.85531,0.85547,754200000.0
2009-09-07 23:00:00,0.85548,0.85548,0.85509,0.85529,729060000.0
2009-09-07 23:30:00,0.85529,0.85555,0.855,0.85533,703920000.0
2009-09-08 00:00:00,0.85539,0.85574,0.85503,0.85544,754200000.0
2009-09-08 00:30:00,0.85543,0.8559,0.85536,0.85557,578220000.0
2009-09-08 01:00:00,0.85562,0.8559,0.85527,0.85564,754200000.0
2009-09-08 01:30:00,0.85567,0.85574,0.855,0.85508,729060000.0
2009-09-08 02:00:00,0.8551,0.85529,0.85449,0.85481,754200000.0
2009-09-08 02:30:00,0.85482,0.85494,0.85435,0.85469,754200000.0
2009-09-08 03:00:00,0.85466,0.85515,0.85433,0.85437,703920000.0
2009-09-08 03:30:00,0.8544,0.85495,0.85275,0.8535,754200000.0
2009-09-08 04:00:00,0.85351,0.85474,0.85351,0.8543,729060000.0
2009-09-08 04:30:00,0.85433,0.8546,0.85333,0.85417,754200000.0
2009-09-08 05:00:00,0.85416,0.85431,0.85373,0.85426,754200000.0
2009-09-08 05:30:00,0.85428,0.8551,0.85422,0.85475,754200000.0
2009-09-08 06:00:00,0.85478,0.85495,0.85427,0.85486,729060000.0
2009-09-08 06:30:00,0.85488,0.85504,0.85418,0.85452,754200000.0
2009-09-08 07:00:00,0.85448,0.85509,0.85426,0.85495,754200000.0
2009-09-08 07:30:00,0.85494,0.85668,0.8549,0.85654,754200000.0
2009-09-08 08:00:00,0.85651,0.85736,0.85543,0.85718,754200000.0
2009-09-08 08:30:00,0.85717,0.85973,0.85717,0.85908,754200000.0
2009-09-08 09:00:00,0.85907,0.86014,0.85829,0.85911,754200000.0
2009-09-08 09:30:00,0.85912,0.86179,0.85874,0.86099,754200000.0
2009-09-08 10:00:00,0.86101,0.86295,0.861,0.86176,754200000.0
2009-09-08 10:30:00,0.86181,0.86234,0.86084,0.8617,754200000.0
2009-09-08 11:00:00,0.86171,0.8626,0.86094,0.86228,754200000.0
2009-09-08 11:30:00,0.86225,0.86419,0.86201,0.86322,754200000.0
2009-09-08 12:00:00,0.86317,0.86351,0.86205,0.86269,754200000.0
2009-09-08 12:30:00,0.86268,0.86324,0.86224,0.86299,754200000.0
2009-09-08 13:00:00,0.86302,0.864,0.86238,0.86399,754200000.0
2009-09-08 13:30:00,0.864,0.86426,0.86263,0.86269,754200000.0
2009-09-08 14:00:00,0.86273,0.86316,0.86223,0.86257,754200000.0
2009-09-08 14:30:00,0.86255,0.86457,0.86226,0.8637,754200000.0
2009-09-08 15:00:00,0.86371,0.86473,0.86154,0.86239,754200000.0
2009-09-08 15:30:00,0.86238,0.86245,0.86029,0.86117,754200000.0
2009-09-08 16:00:00,0.86115,0.86343,0.86052,0.86305,754200000.0
2009-09-08 16:30:00,0.86306,0.8655,0.86305,0.86542,754200000.0
2009-09-08 17:00:00,0.86542,0.8657,0.86434,0.86525,754200000.0
2009-09-08 17:30:00,0.86524,0.8653,0.86218,0.86339,754200000.0
2009-09-08 18:00:00,0.86337,0.86415,0.86239,0.86362,754200000.0
2009-09-08 18:30:00,0.86365,0.86469,0.86359,0.86373,754200000.0
2009-09-08 19:00:00,0.86374,0.8642,0.86264,0.8632,754200000.0
2009-09-08 19:30:00,0.86322,0.86375,0.86246,0.86362,754200000.0
2009-09-08 20:00:00,0.86358,0.86366,0.86203,0.86213,754200000.0
2009-09-08 20:30:00,0.86214,0.86264,0.86145,0.86185,754200000.0
2009-09-08 21:00:00,0.86189,0.86298,0.86086,0.86281,754200000.0
2009-09-08 21:30:00,0.86282,0.8635,0.8623,0.86243,754200000.0
2009-09-08 22:00:00,0.86247,0.86247,0.86202,0.86225,754200000.0
2009-09-08 22:30:00,0.86223,0.86231,0.86115,0.86141,754200000.0
2009-09-08 23:00:00,0.86132,0.86224,0.86115,0.8612,628500000.0
2009-09-08 23:30:00,0.86122,0.86214,0.8612,0.86176,703920000.0
2009-09-09 00:00:00,0.86176,0.86216,0.86126,0.86171,754200000.0
2009-09-09 00:30:00,0.86176,0.86359,0.86166,0.86355,754200000.0
2009-09-09 01:00:00,0.86346,0.8645,0.86343,0.86371,754200000.0
2009-09-09 01:30:00,0.8637,0.86414,0.86321,0.86321,754200000.0
2009-09-09 02:00:00,0.8632,0.86363,0.8625,0.86351,754200000.0
2009-09-09 02:30:00,0.8635,0.86479,0.86325,0.86479,729060000.0
2009-09-09 03:00:00,0.86474,0.86599,0.86459,0.86495,754200000.0
2009-09-09 03:30:00,0.86496,0.86496,0.86125,0.8613,754200000.0
2009-09-09 04:00:00,0.86127,0.86129,0.85904,0.86021,754200000.0
2009-09-09 04:30:00,0.86024,0.86075,0.85944,0.86027,754200000.0
2009-09-09 05:00:00,0.86026,0.86069,0.85928,0.8597,729060000.0
2009-09-09 05:30:00,0.85971,0.85971,0.85849,0.85857,754200000.0
2009-09-09 06:00:00,0.85865,0.85905,0.85836,0.85877,754200000.0
2009-09-09 06:30:00,0.8588,0.85954,0.85875,0.859,754200000.0
2009-09-09 07:00:00,0.85899,0.85953,0.85884,0.85906,754200000.0
2009-09-09 07:30:00,0.85907,0.86007,0.85906,0.85999,754200000.0
2009-09-09 08:00:00,0.86005,0.86133,0.85999,0.86042,754200000.0
2009-09-09 08:30:00,0.86041,0.86047,0.85717,0.85764,754200000.0
2009-09-09 09:00:00,0.85767,0.85895,0.85657,0.85698,754200000.0
2009-09-09 09:30:00,0.85699,0.85832,0.85651,0.85831,754200000.0
2009-09-09 10:00:00,0.85829,0.85856,0.85704,0.85794,754200000.0
2009-09-09 10:30:00,0.8579,0.85954,0.85772,0.85913,754200000.0
2009-09-09 11:00:00,0.85914,0.86065,0.859,0.85939,754200000.0
2009-09-09 11:30:00,0.85938,0.86003,0.85886,0.85976,754200000.0
2009-09-09 12:00:00,0.85976,0.85996,0.85917,0.85984,754200000.0
2009-09-09 12:30:00,0.85986,0.85986,0.85914,0.85947,754200000.0
2009-09-09 13:00:00,0.85952,0.8613,0.85934,0.86102,754200000.0
2009-09-09 13:30:00,0.861,0.86408,0.8609,0.86328,754200000.0
2009-09-09 14:00:00,0.86327,0.86434,0.86235,0.8642,754200000.0
2009-09-09 14:30:00,0.8642,0.8649,0.86294,0.86361,754200000.0
2009-09-09 15:00:00,0.86359,0.86534,0.86357,0.86432,754200000.0
2009-09-09 15:30:00,0.86431,0.86534,0.8631,0.86412,754200000.0
2009-09-09 16:00:00,0.86413,0.86674,0.86404,0.86499,754200000.0
2009-09-09 16:30:00,0.86498,0.86582,0.86459,0.86547,754200000.0
2009-09-09 17:00:00,0.86546,0.86653,0.86457,0.865,754200000.0
2009-09-09 17:30:00,0.86497,0.86547,0.86334,0.86365,754200000.0
2009-09-09 18:00:00,0.86366,0.86372,0.86299,0.8635,754200000.0
2009-09-09 18:30:00,0.86349,0.86399,0.8632,0.86383,754200000.0
2009-09-09 19:00:00,0.8638,0.864,0.86243,0.86278,754200000.0
2009-09-09 19:30:00,0.86276,0.86293,0.86214,0.86248,754200000.0
2009-09-09 20:00:00,0.86248,0.8629,0.86023,0.86102,754200000.0
2009-09-09 20:30:00,0.86102,0.86193,0.86035,0.86091,754200000.0
2009-09-09 21:00:00,0.86096,0.86191,0.86025,0.86045,754200000.0
2009-09-09 21:30:00,0.86051,0.86192,0.86006,0.86132,754200000.0
2009-09-09 22:00:00,0.86133,0.86213,0.86128,0.8614,754200000.0
2009-09-09 22:30:00,0.86139,0.86246,0.86115,0.86217,754200000.0
2009-09-09 23:00:00,0.86216,0.86327,0.86014,0.86273,754200000.0
2009-09-09 23:30:00,0.86272,0.86317,0.86248,0.86253,754200000.0
2009-09-10 00:00:00,0.86255,0.86278,0.86138,0.86138,754200000.0
2009-09-10 00:30:00,0.86141,0.86213,0.86134,0.86183,754200000.0
2009-09-10 01:00:00,0.86182,0.86189,0.86102,0.86178,729060000.0
2009-09-10 01:30:00,0.86181,0.86256,0.86142,0.86176,754200000.0
2009-09-10 02:00:00,0.86177,0.8626,0.86166,0.86226,729060000.0
2009-09-10 02:30:00,0.86224,0.86349,0.86216,0.86334,754200000.0
2009-09-10 03:00:00,0.86337,0.86374,0.86088,0.86186,754200000.0
2009-09-10 03:30:00,0.86182,0.86182,0.85774,0.85894,754200000.0
2009-09-10 04:00:00,0.85893,0.86,0.85841,0.85942,754200000.0
2009-09-10 04:30:00,0.8594,0.85977,0.85871,0.85921,754200000.0
2009-09-10 05:00:00,0.85924,0.85956,0.85871,0.85909,754200000.0
2009-09-10 05:30:00,0.85912,0.8605,0.85906,0.86009,754200000.0
2009-09-10 06:00:00,0.86006,0.86056,0.85954,0.86019,754200000.0
2009-09-10 06:30:00,0.86017,0.86025,0.8594,0.86004,754200000.0
2009-09-10 07:00:00,0.86003,0.86024,0.85956,0.86015,754200000.0
2009-09-10 07:30:00,0.86014,0.86057,0.85972,0.86045,754200000.0
2009-09-10 08:00:00,0.86047,0.86127,0.86011,0.8609,754200000.0
2009-09-10 08:30:00,0.86091,0.86131,0.8599,0.85998,754200000.0
2009-09-10 09:00:00,0.85997,0.86,0.85779,0.85813,754200000.0
2009-09-10 09:30:00,0.8581,0.85882,0.85732,0.85863,754200000.0
2009-09-10 10:00:00,0.8586,0.85951,0.8568,0.85683,754200000.0
2009-09-10 10:30:00,0.85684,0.85795,0.85657,0.85777,754200000.0
2009-09-10 11:00:00,0.85776,0.85789,0.85545,0.85573,754200000.0
2009-09-10 11:30:00,0.85571,0.85572,0.85476,0.85501,754200000.0
2009-09-10 12:00:00,0.85504,0.85638,0.8545,0.85604,754200000.0
2009-09-10 12:30:00,0.85603,0.85604,0.85495,0.85585,754200000.0
2009-09-10 13:00:00,0.85584,0.85705,0.85525,0.85681,754200000.0
2009-09-10 13:30:00,0.85683,0.85889,0.85623,0.85836,754200000.0
2009-09-10 14:00:00,0.85838,0.85839,0.85705,0.8576,754200000.0
2009-09-10 14:30:00,0.85762,0.8607,0.85751,0.85859,754200000.0
2009-09-10 15:00:00,0.8586,0.86053,0.85815,0.85851,754200000.0
2009-09-10 15:30:00,0.85878,0.85924,0.85595,0.85755,754200000.0
2009-09-10 16:00:00,0.85753,0.85802,0.85629,0.85664,754200000.0
2009-09-10 16:30:00,0.85664,0.86012,0.85613,0.85947,754200000.0
2009-09-10 17:00:00,0.85945,0.86064,0.85893,0.85916,754200000.0
2009-09-10 17:30:00,0.85918,0.86023,0.8588,0.85939,754200000.0
2009-09-10 18:00:00,0.85939,0.86026,0.85901,0.85998,754200000.0
2009-09-10 18:30:00,0.85995,0.86293,0.8599,0.86263,754200000.0
2009-09-10 19:00:00,0.86266,0.86337,0.86165,0.86184,754200000.0
2009-09-10 19:30:00,0.86185,0.86433,0.86185,0.86394,754200000.0
2009-09-10 20:00:00,0.86389,0.86429,0.86266,0.86271,754200000.0
2009-09-10 20:30:00,0.86275,0.86337,0.86257,0.86261,754200000.0
2009-09-10 21:00:00,0.86263,0.86278,0.86157,0.86267,754200000.0
2009-09-10 21:30:00,0.86268,0.86404,0.86268,0.86359,754200000.0
2009-09-10 22:00:00,0.86359,0.8638,0.86339,0.86378,754200000.0
2009-09-10 22:30:00,0.86379,0.86396,0.86348,0.86383,754200000.0
2009-09-10 23:00:00,0.86382,0.86387,0.86316,0.86316,754200000.0
2009-09-10 23:30:00,0.86316,0.8633,0.86283,0.86321,754200000.0
2009-09-11 00:00:00,0.86321,0.86321,0.8627,0.86274,729060000.0
2009-09-11 00:30:00,0.86278,0.86296,0.86223,0.86253,754200000.0
2009-09-11 01:00:00,0.86253,0.86261,0.8619,0.86203,754200000.0
2009-09-11 01:30:00,0.86202,0.86271,0.86182,0.86221,754200000.0
2009-09-11 02:00:00,0.86216,0.86231,0.86103,0.8612,754200000.0
2009-09-11 02:30:00,0.86123,0.86191,0.86088,0.86104,754200000.0
2009-09-11 03:00:00,0.86105,0.86169,0.86085,0.86117,754200000.0
2009-09-11 03:30:00,0.86115,0.86144,0.86059,0.8612,729060000.0
2009-09-11 04:00:00,0.86122,0.86459,0.86122,0.86333,754200000.0
2009-09-11 04:30:00,0.86334,0.86449,0.8633,0.8639,754200000.0
2009-09-11 05:00:00,0.86394,0.86471,0.86379,0.86405,754200000.0
2009-09-11 05:30:00,0.86406,0.8642,0.86352,0.86417,754200000.0
2009-09-11 06:00:00,0.86417,0.86454,0.86386,0.86424,754200000.0
2009-09-11 06:30:00,0.86422,0.86484,0.86403,0.8645,754200000.0
2009-09-11 07:00:00,0.86455,0.8655,0.8645,0.86467,754200000.0
2009-09-11 07:30:00,0.86471,0.86502,0.86404,0.86489,754200000.0
2009-09-11 08:00:00,0.86479,0.86515,0.86285,0.86396,754200000.0
2009-09-11 08:30:00,0.86398,0.86416,0.86215,0.8628,754200000.0
2009-09-11 09:00:00,0.86278,0.86405,0.86236,0.86314,754200000.0
2009-09-11 09:30:00,0.86317,0.86381,0.86251,0.86307,754200000.0
2009-09-11 10:00:00,0.86303,0.86341,0.86138,0.86169,754200000.0
2009-09-11 10:30:00,0.86167,0.86262,0.86135,0.86185,754200000.0
2009-09-11 11:00:00,0.86185,0.86294,0.86183,0.86266,754200000.0
2009-09-11 11:30:00,0.86266,0.86356,0.8626,0.86307,754200000.0
2009-09-11 12:00:00,0.86306,0.86382,0.86289,0.86382,754200000.0
2009-09-11 12:30:00,0.86384,0.86483,0.86344,0.86423,754200000.0
2009-09-11 13:00:00,0.86423,0.86511,0.86386,0.86395,754200000.0
2009-09-11 13:30:00,0.86392,0.86451,0.86329,0.86425,754200000.0
2009-09-11 14:00:00,0.86421,0.86425,0.8627,0.86295,754200000.0
2009-09-11 14:30:00,0.86293,0.86373,0.8625,0.86289,754200000.0
2009-09-11 15:00:00,0.86286,0.86542,0.8627,0.8645,754200000.0
2009-09-11 15:30:00,0.86443,0.86553,0.86329,0.86465,754200000.0
2009-09-11 16:00:00,0.8645,0.86461,0.86218,0.8638,754200000.0
2009-09-11 16:30:00,0.86379,0.8662,0.86352,0.86602,754200000.0
2009-09-11 17:00:00,0.86601,0.86744,0.86476,0.86524,754200000.0
2009-09-11 17:30:00,0.86523,0.86546,0.86361,0.86459,754200000.0
2009-09-11 18:00:00,0.86458,0.86483,0.8631,0.86331,754200000.0
2009-09-11 18:30:00,0.86332,0.86369,0.86244,0.86307,754200000.0
2009-09-11 19:00:00,0.86306,0.86444,0.86302,0.86416,754200000.0
2009-09-11 19:30:00,0.86414,0.86461,0.8632,0.86332,754200000.0
2009-09-11 20:00:00,0.86328,0.86434,0.86298,0.86387,754200000.0
2009-09-11 20:30:00,0.86388,0.8643,0.86361,0.86402,754200000.0
2009-09-11 21:00:00,0.86399,0.86434,0.86362,0.86428,754200000.0
2009-09-11 21:30:00,0.86425,0.8643,0.86228,0.86246,754200000.0
2009-09-11 22:00:00,0.86253,0.8629,0.86231,0.86268,754200000.0
2009-09-11 22:30:00,0.86269,0.86354,0.86253,0.86315,729060000.0
2009-09-14 00:00:00,0.86207,0.86233,0.86098,0.86175,754200000.0
2009-09-14 00:30:00,0.86167,0.86214,0.86125,0.86205,754200000.0
2009-09-14 01:00:00,0.86202,0.86302,0.86198,0.86227,754200000.0
2009-09-14 01:30:00,0.86228,0.86231,0.86152,0.86175,729060000.0
2009-09-14 02:00:00,0.86173,0.86173,0.85793,0.85841,754200000.0
2009-09-14 02:30:00,0.85846,0.85846,0.85628,0.85661,754200000.0
2009-09-14 03:00:00,0.85658,0.85661,0.8548,0.8557,754200000.0
2009-09-14 03:30:00,0.85564,0.85695,0.8552,0.85649,754200000.0
2009-09-14 04:00:00,0.8565,0.85779,0.85647,0.8577,754200000.0
2009-09-14 04:30:00,0.85769,0.85778,0.85658,0.85675,729060000.0
2009-09-14 05:00:00,0.85673,0.85751,0.85616,0.85749,754200000.0
2009-09-14 05:30:00,0.85753,0.85815,0.8571,0.8571,754200000.0
2009-09-14 06:00:00,0.85709,0.858,0.85709,0.85774,754200000.0
2009-09-14 06:30:00,0.85773,0.85774,0.85624,0.8571,754200000.0
2009-09-14 07:00:00,0.85715,0.8575,0.8561,0.8565,754200000.0
2009-09-14 07:30:00,0.85649,0.85673,0.85574,0.85673,754200000.0
2009-09-14 08:00:00,0.85672,0.85737,0.85522,0.85522,754200000.0
2009-09-14 08:30:00,0.85521,0.85695,0.85435,0.8569,754200000.0
2009-09-14 09:00:00,0.85694,0.85866,0.85679,0.85845,754200000.0
2009-09-14 09:30:00,0.85844,0.85919,0.85779,0.85802,754200000.0
2009-09-14 10:00:00,0.85799,0.85832,0.85696,0.85741,754200000.0
2009-09-14 10:30:00,0.85744,0.85755,0.85503,0.85582,754200000.0
2009-09-14 11:00:00,0.85578,0.8564,0.85517,0.85551,754200000.0
2009-09-14 11:30:00,0.85555,0.85646,0.8551,0.8564,754200000.0
2009-09-14 12:00:00,0.8564,0.85808,0.85632,0.85797,754200000.0
2009-09-14 12:30:00,0.85795,0.85834,0.85708,0.85715,754200000.0
2009-09-14 13:00:00,0.85716,0.85744,0.85576,0.85732,754200000.0
2009-09-14 13:30:00,0.85733,0.85822,0.85718,0.8581,754200000.0
2009-09-14 14:00:00,0.85808,0.85938,0.85779,0.85788,754200000.0
2009-09-14 14:30:00,0.85783,0.85839,0.85694,0.85837,754200000.0
2009-09-14 15:00:00,0.85843,0.85973,0.85771,0.85932,754200000.0
2009-09-14 15:30:00,0.85935,0.86132,0.85906,0.861,754200000.0
2009-09-14 16:00:00,0.86102,0.86117,0.85933,0.85941,754200000.0
2009-09-14 16:30:00,0.85941,0.86128,0.85941,0.86063,754200000.0
2009-09-14 17:00:00,0.86062,0.86233,0.85984,0.86125,754200000.0
2009-09-14 17:30:00,0.86123,0.862,0.86003,0.86012,754200000.0
2009-09-14 18:00:00,0.86013,0.86072,0.85941,0.86052,754200000.0
2009-09-14 18:30:00,0.86055,0.86055,0.85903,0.85967,754200000.0
2009-09-14 19:00:00,0.8597,0.85989,0.85869,0.85898,754200000.0
2009-09-14 19:30:00,0.85901,0.86004,0.85829,0.85843,754200000.0
2009-09-14 20:00:00,0.85841,0.86104,0.85811,0.86104,754200000.0
2009-09-14 20:30:00,0.8611,0.86146,0.86009,0.86062,754200000.0
2009-09-14 21:00:00,0.86068,0.86105,0.85965,0.85982,754200000.0
2009-09-14 21:30:00,0.85981,0.86143,0.85976,0.86083,754200000.0
2009-09-14 22:00:00,0.86082,0.86183,0.86075,0.86182,754200000.0
2009-09-14 22:30:00,0.86189,0.86221,0.86109,0.86197,754200000.0
2009-09-14 23:00:00,0.86187,0.86216,0.86115,0.86122,754200000.0
2009-09-14 23:30:00,0.86121,0.86207,0.86107,0.86196,729060000.0
2009-09-15 00:00:00,0.86203,0.86211,0.86146,0.86152,678780000.0
2009-09-15 00:30:00,0.8615,0.86152,0.86091,0.86148,678780000.0
2009-09-15 01:00:00,0.86148,0.86186,0.86106,0.86156,729060000.0
2009-09-15 01:30:00,0.86157,0.86219,0.86119,0.86211,754200000.0
2009-09-15 02:00:00,0.86209,0.86386,0.86184,0.86255,754200000.0
2009-09-15 02:30:00,0.86253,0.86314,0.86131,0.86131,754200000.0
2009-09-15 03:00:00,0.86122,0.86185,0.86093,0.86173,754200000.0
2009-09-15 03:30:00,0.86176,0.86248,0.85907,0.86095,754200000.0
2009-09-15 04:00:00,0.86094,0.86121,0.85984,0.85984,754200000.0
2009-09-15 04:30:00,0.85983,0.86022,0.85937,0.85977,754200000.0
2009-09-15 05:00:00,0.85978,0.86018,0.85866,0.86018,729060000.0
2009-09-15 05:30:00,0.86017,0.86089,0.85983,0.86078,729060000.0
2009-09-15 06:00:00,0.8608,0.86182,0.86044,0.8615,754200000.0
2009-09-15 06:30:00,0.86154,0.86154,0.86098,0.8611,754200000.0
2009-09-15 07:00:00,0.86113,0.86121,0.8602,0.86077,754200000.0
2009-09-15 07:30:00,0.8608,0.8623,0.8606,0.8618,754200000.0
2009-09-15 08:00:00,0.86182,0.86287,0.86182,0.86261,754200000.0
2009-09-15 08:30:00,0.86262,0.86262,0.86142,0.86142,754200000.0
2009-09-15 09:00:00,0.86144,0.86154,0.86045,0.86119,754200000.0
2009-09-15 09:30:00,0.86121,0.86121,0.85898,0.85974,754200000.0
2009-09-15 10:00:00,0.85983,0.8613,0.85926,0.86111,754200000.0
2009-09-15 10:30:00,0.86112,0.86147,0.85994,0.86054,754200000.0
2009-09-15 11:00:00,0.86051,0.86051,0.8588,0.85925,754200000.0
2009-09-15 11:30:00,0.85924,0.85963,0.85806,0.85809,754200000.0
2009-09-15 12:00:00,0.85807,0.85953,0.85797,0.85936,754200000.0
2009-09-15 12:30:00,0.85936,0.86011,0.85872,0.85872,754200000.0
2009-09-15 13:00:00,0.85866,0.85937,0.85776,0.85778,754200000.0
2009-09-15 13:30:00,0.85776,0.8588,0.85768,0.85823,754200000.0
2009-09-15 14:00:00,0.85822,0.85882,0.85751,0.85781,754200000.0
2009-09-15 14:30:00,0.85774,0.86053,0.85661,0.85751,754200000.0
2009-09-15 15:00:00,0.85751,0.85924,0.85672,0.85875,754200000.0
2009-09-15 15:30:00,0.85876,0.86012,0.85785,0.85823,754200000.0
2009-09-15 16:00:00,0.85819,0.85832,0.8563,0.85821,754200000.0
2009-09-15 16:30:00,0.85825,0.85904,0.85803,0.859,754200000.0
2009-09-15 17:00:00,0.85901,0.85931,0.85798,0.85823,754200000.0
2009-09-15 17:30:00,0.8582,0.86048,0.8581,0.86004,754200000.0
2009-09-15 18:00:00,0.86003,0.86033,0.85922,0.85955,754200000.0
2009-09-15 18:30:00,0.85958,0.86148,0.85923,0.86121,754200000.0
2009-09-15 19:00:00,0.86122,0.86284,0.86122,0.86284,754200000.0
2009-09-15 19:30:00,0.86283,0.86432,0.86229,0.86426,754200000.0
2009-09-15 20:00:00,0.86425,0.8643,0.8632,0.86341,754200000.0
2009-09-15 20:30:00,0.86337,0.86357,0.86189,0.86308,754200000.0
2009-09-15 21:00:00,0.8631,0.86439,0.86215,0.86422,754200000.0
2009-09-15 21:30:00,0.86421,0.86437,0.86319,0.86427,729060000.0
2009-09-15 22:00:00,0.86426,0.86451,0.86397,0.86405,754200000.0
2009-09-15 22:30:00,0.86401,0.86416,0.86297,0.86319,754200000.0
2009-09-15 23:00:00,0.8632,0.86374,0.8628,0.86317,653640000.0
2009-09-15 23:30:00,0.86316,0.86337,0.86233,0.86303,754200000.0
2009-09-16 00:00:00,0.86303,0.8639,0.86301,0.86334,754200000.0
2009-09-16 00:30:00,0.86334,0.86344,0.863,0.86305,754200000.0
2009-09-16 01:00:00,0.8631,0.86404,0.86271,0.86404,729060000.0
2009-09-16 01:30:00,0.86403,0.86451,0.86368,0.86426,703920000.0
2009-09-16 02:00:00,0.86427,0.8653,0.86383,0.86496,754200000.0
2009-09-16 02:30:00,0.865,0.86578,0.86461,0.86559,754200000.0
2009-09-16 03:00:00,0.86556,0.86577,0.86459,0.86465,754200000.0
2009-09-16 03:30:00,0.86469,0.86502,0.86396,0.86441,754200000.0
2009-09-16 04:00:00,0.86443,0.86447,0.86382,0.86416,754200000.0
2009-09-16 04:30:00,0.86415,0.86429,0.86354,0.8642,754200000.0
2009-09-16 05:00:00,0.86424,0.86582,0.8642,0.86547,754200000.0
2009-09-16 05:30:00,0.86546,0.8666,0.86529,0.8663,754200000.0
2009-09-16 06:00:00,0.86629,0.86643,0.86561,0.86616,754200000.0
2009-09-16 06:30:00,0.86614,0.86618,0.86514,0.86539,754200000.0
2009-09-16 07:00:00,0.86537,0.86596,0.86518,0.86551,754200000.0
2009-09-16 07:30:00,0.86553,0.86602,0.86524,0.86594,754200000.0
2009-09-16 08:00:00,0.86595,0.86739,0.86585,0.86666,754200000.0
2009-09-16 08:30:00,0.86667,0.867,0.86565,0.86695,754200000.0
2009-09-16 09:00:00,0.8669,0.8693,0.86671,0.86884,754200000.0
2009-09-16 09:30:00,0.86882,0.87083,0.86789,0.87079,754200000.0
2009-09-16 10:00:00,0.87078,0.87254,0.86954,0.87236,754200000.0
2009-09-16 10:30:00,0.87233,0.87277,0.87124,0.87199,754200000.0
2009-09-16 11:00:00,0.87199,0.87247,0.87128,0.87133,754200000.0
2009-09-16 11:30:00,0.87137,0.8723,0.87095,0.87144,754200000.0
2009-09-16 12:00:00,0.87145,0.87173,0.87108,0.87135,754200000.0
2009-09-16 12:30:00,0.87135,0.87159,0.8704,0.87112,754200000.0
2009-09-16 13:00:00,0.8711,0.87238,0.87081,0.87173,754200000.0
2009-09-16 13:30:00,0.87172,0.87203,0.87077,0.87101,754200000.0
2009-09-16 14:00:00,0.87103,0.87188,0.87024,0.87161,754200000.0
2009-09-16 14:30:00,0.87162,0.87286,0.87049,0.87286,754200000.0
2009-09-16 15:00:00,0.87287,0.87315,0.87182,0.87182,754200000.0
2009-09-16 15:30:00,0.87182,0.87248,0.86877,0.86954,754200000.0
2009-09-16 16:00:00,0.86954,0.87107,0.86803,0.86886,754200000.0
2009-09-16 16:30:00,0.8689,0.8707,0.86799,0.87004,754200000.0
2009-09-16 17:00:00,0.87004,0.87169,0.86968,0.87,754200000.0
2009-09-16 17:30:00,0.86998,0.87271,0.86998,0.87214,754200000.0
2009-09-16 18:00:00,0.87212,0.87472,0.87212,0.87357,754200000.0
2009-09-16 18:30:00,0.87355,0.87404,0.87247,0.87272,754200000.0
2009-09-16 19:00:00,0.87272,0.8744,0.8725,0.87423,754200000.0
2009-09-16 19:30:00,0.87422,0.87423,0.8731,0.87332,754200000.0
2009-09-16 20:00:00,0.87329,0.87445,0.87328,0.87436,754200000.0
2009-09-16 20:30:00,0.87435,0.87457,0.87353,0.87373,754200000.0
2009-09-16 21:00:00,0.87374,0.87459,0.87334,0.87448,754200000.0
2009-09-16 21:30:00,0.87449,0.87474,0.87432,0.87457,754200000.0
2009-09-16 22:00:00,0.87459,0.87479,0.87442,0.8746,754200000.0
2009-09-16 22:30:00,0.87468,0.87483,0.87326,0.87332,754200000.0
2009-09-16 23:00:00,0.87334,0.87387,0.87285,0.87305,729060000.0
2009-09-16 23:30:00,0.87303,0.87315,0.8725,0.8727,628500000.0
2009-09-17 00:00:00,0.8727,0.87295,0.87223,0.87257,754200000.0
2009-09-17 00:30:00,0.87256,0.87258,0.87203,0.87211,729060000.0
2009-09-17 01:00:00,0.87208,0.8725,0.87193,0.87243,754200000.0
2009-09-17 01:30:00,0.87242,0.8741,0.87239,0.87295,754200000.0
2009-09-17 02:00:00,0.87293,0.87436,0.87255,0.87393,754200000.0
2009-09-17 02:30:00,0.87394,0.87438,0.8731,0.87395,754200000.0
2009-09-17 03:00:00,0.87394,0.87409,0.87322,0.87339,754200000.0
2009-09-17 03:30:00,0.87338,0.87391,0.8732,0.87334,754200000.0
2009-09-17 04:00:00,0.87336,0.87555,0.87327,0.87532,754200000.0
2009-09-17 04:30:00,0.87531,0.87546,0.87468,0.87472,754200000.0
2009-09-17 05:00:00,0.87473,0.87554,0.87454,0.87514,754200000.0
2009-09-17 05:30:00,0.87516,0.87546,0.87427,0.8743,754200000.0
2009-09-17 06:00:00,0.8743,0.87465,0.87359,0.87422,754200000.0
2009-09-17 06:30:00,0.87423,0.87487,0.87422,0.87434,729060000.0
2009-09-17 07:00:00,0.87431,0.87577,0.87415,0.87524,754200000.0
2009-09-17 07:30:00,0.87527,0.87687,0.87527,0.87634,754200000.0
2009-09-17 08:00:00,0.87633,0.87741,0.87581,0.87629,754200000.0
2009-09-17 08:30:00,0.8763,0.87745,0.87549,0.87563,754200000.0
2009-09-17 09:00:00,0.87566,0.87649,0.87418,0.87423,754200000.0
2009-09-17 09:30:00,0.8742,0.87551,0.87356,0.87546,754200000.0
2009-09-17 10:00:00,0.87547,0.87576,0.87465,0.87481,754200000.0
2009-09-17 10:30:00,0.87482,0.87549,0.87425,0.8748,754200000.0
2009-09-17 11:00:00,0.87486,0.87502,0.87408,0.8745,754200000.0
2009-09-17 11:30:00,0.87459,0.87471,0.87326,0.87336,754200000.0
2009-09-17 12:00:00,0.87335,0.87356,0.87196,0.8728,754200000.0
2009-09-17 12:30:00,0.8728,0.8736,0.87246,0.87335,754200000.0
2009-09-17 13:00:00,0.87332,0.8734,0.872,0.87254,754200000.0
2009-09-17 13:30:00,0.87258,0.87259,0.87154,0.87169,754200000.0
2009-09-17 14:00:00,0.87164,0.87303,0.8716,0.87215,754200000.0
2009-09-17 14:30:00,0.87219,0.87261,0.87071,0.87071,754200000.0
2009-09-17 15:00:00,0.87072,0.87125,0.8691,0.87041,754200000.0
2009-09-17 15:30:00,0.87045,0.8728,0.87045,0.8726,754200000.0
2009-09-17 16:00:00,0.87261,0.87391,0.87218,0.87287,754200000.0
2009-09-17 16:30:00,0.8729,0.87528,0.87262,0.87415,754200000.0
2009-09-17 17:00:00,0.87415,0.87448,0.87278,0.87367,754200000.0
2009-09-17 17:30:00,0.87372,0.87394,0.87237,0.87288,754200000.0
2009-09-17 18:00:00,0.87289,0.87353,0.87127,0.87193,754200000.0
2009-09-17 18:30:00,0.87193,0.87228,0.87014,0.87015,754200000.0
2009-09-17 19:00:00,0.87014,0.87069,0.86902,0.86962,754200000.0
2009-09-17 19:30:00,0.86957,0.87128,0.86923,0.87113,754200000.0
2009-09-17 20:00:00,0.87107,0.87162,0.8706,0.87118,754200000.0
2009-09-17 20:30:00,0.87119,0.87271,0.87104,0.87202,754200000.0
2009-09-17 21:00:00,0.87202,0.87228,0.87084,0.87092,754200000.0
2009-09-17 21:30:00,0.87091,0.87092,0.86976,0.87025,754200000.0
2009-09-17 22:00:00,0.8702,0.87184,0.87004,0.87128,754200000.0
2009-09-17 22:30:00,0.8712,0.87257,0.8708,0.87254,754200000.0
2009-09-17 23:00:00,0.87254,0.87309,0.87188,0.87223,754200000.0
2009-09-17 23:30:00,0.87226,0.87245,0.8716,0.8718,703920000.0
2009-09-18 00:00:00,0.87178,0.87191,0.871,0.8714,754200000.0
2009-09-18 00:30:00,0.87141,0.87147,0.871,0.87121,678780000.0
2009-09-18 01:00:00,0.87122,0.8716,0.87058,0.87074,754200000.0
2009-09-18 01:30:00,0.87074,0.87116,0.87019,0.8706,754200000.0
2009-09-18 02:00:00,0.87072,0.8713,0.87031,0.87094,754200000.0
2009-09-18 02:30:00,0.87095,0.87156,0.87058,0.87058,754200000.0
2009-09-18 03:00:00,0.87059,0.87074,0.8691,0.86965,754200000.0
2009-09-18 03:30:00,0.86966,0.8697,0.86805,0.86811,754200000.0
2009-09-18 04:00:00,0.86812,0.86923,0.8679,0.869,754200000.0
2009-09-18 04:30:00,0.86899,0.8699,0.8687,0.8693,754200000.0
2009-09-18 05:00:00,0.86931,0.86975,0.86911,0.86975,754200000.0
2009-09-18 05:30:00,0.86977,0.87031,0.8693,0.8703,754200000.0
2009-09-18 06:00:00,0.8703,0.87086,0.8703,0.87081,754200000.0
2009-09-18 06:30:00,0.87081,0.87145,0.87052,0.87125,754200000.0
2009-09-18 07:00:00,0.87123,0.87152,0.87022,0.87024,754200000.0
2009-09-18 07:30:00,0.87023,0.8709,0.86963,0.87008,754200000.0
2009-09-18 08:00:00,0.87007,0.87091,0.8694,0.87046,754200000.0
2009-09-18 08:30:00,0.87056,0.87056,0.86718,0.8682,754200000.0
2009-09-18 09:00:00,0.86823,0.86888,0.8673,0.86783,754200000.0
2009-09-18 09:30:00,0.86788,0.86835,0.86589,0.86617,754200000.0
2009-09-18 10:00:00,0.86616,0.86778,0.86532,0.86776,754200000.0
2009-09-18 10:30:00,0.86783,0.86935,0.86744,0.8688,754200000.0
2009-09-18 11:00:00,0.86879,0.86944,0.8682,0.86838,754200000.0
2009-09-18 11:30:00,0.86839,0.87028,0.8681,0.8695,754200000.0
2009-09-18 12:00:00,0.86954,0.87045,0.86939,0.86961,754200000.0
2009-09-18 12:30:00,0.8696,0.87025,0.86931,0.86931,754200000.0
2009-09-18 13:00:00,0.86934,0.86971,0.8683,0.86905,754200000.0
2009-09-18 13:30:00,0.86909,0.86999,0.86883,0.869,754200000.0
2009-09-18 14:00:00,0.86897,0.86934,0.86775,0.8689,754200000.0
2009-09-18 14:30:00,0.86889,0.87106,0.86813,0.87027,754200000.0
2009-09-18 15:00:00,0.87029,0.87175,0.86975,0.87099,754200000.0
2009-09-18 15:30:00,0.87098,0.8711,0.86875,0.86887,754200000.0
2009-09-18 16:00:00,0.86885,0.86965,0.86694,0.86839,754200000.0
2009-09-18 16:30:00,0.8684,0.87002,0.86696,0.86724,754200000.0
2009-09-18 17:00:00,0.86721,0.86823,0.86709,0.86721,754200000.0
2009-09-18 17:30:00,0.8672,0.86845,0.86646,0.8665,754200000.0
2009-09-18 18:00:00,0.86655,0.86699,0.86587,0.86661,754200000.0
2009-09-18 18:30:00,0.86662,0.86973,0.86656,0.8691,754200000.0
2009-09-18 19:00:00,0.86909,0.86921,0.86813,0.86829,754200000.0
2009-09-18 19:30:00,0.8683,0.86878,0.86802,0.86819,754200000.0
2009-09-18 20:00:00,0.86817,0.86882,0.86817,0.86839,754200000.0
2009-09-18 20:30:00,0.86835,0.86909,0.86789,0.86854,754200000.0
2009-09-18 21:00:00,0.86855,0.86891,0.86824,0.86888,754200000.0
2009-09-18 21:30:00,0.86889,0.86905,0.86701,0.86717,754200000.0
2009-09-18 22:00:00,0.86716,0.86716,0.86561,0.86649,754200000.0
2009-09-18 22:30:00,0.86649,0.86755,0.86646,0.86723,729060000.0
2009-09-21 00:00:00,0.86579,0.86624,0.86502,0.86521,754200000.0
2009-09-21 00:30:00,0.86531,0.86668,0.86527,0.86668,754200000.0
2009-09-21 01:00:00,0.86665,0.86665,0.86595,0.86661,754200000.0
2009-09-21 01:30:00,0.86654,0.8671,0.86645,0.86649,754200000.0
2009-09-21 02:00:00,0.8665,0.86809,0.86642,0.86804,754200000.0
2009-09-21 02:30:00,0.86805,0.86812,0.86735,0.86785,754200000.0
2009-09-21 03:00:00,0.86779,0.86788,0.86694,0.867,754200000.0
2009-09-21 03:30:00,0.86696,0.86709,0.8654,0.8664,754200000.0
2009-09-21 04:00:00,0.86642,0.86659,0.86563,0.86564,754200000.0
2009-09-21 04:30:00,0.86561,0.86608,0.86509,0.86607,754200000.0
2009-09-21 05:00:00,0.86604,0.86616,0.86536,0.86607,754200000.0
2009-09-21 05:30:00,0.86605,0.86627,0.86439,0.86515,754200000.0
2009-09-21 06:00:00,0.86515,0.8662,0.86514,0.86594,754200000.0
2009-09-21 06:30:00,0.86593,0.86622,0.86544,0.86565,754200000.0
2009-09-21 07:00:00,0.86566,0.86573,0.86306,0.86465,754200000.0
2009-09-21 07:30:00,0.86463,0.86506,0.86333,0.86389,754200000.0
2009-09-21 08:00:00,0.86385,0.86467,0.86181,0.86267,754200000.0
2009-09-21 08:30:00,0.86266,0.86314,0.86039,0.86272,754200000.0
2009-09-21 09:00:00,0.86275,0.86364,0.86195,0.86288,754200000.0
2009-09-21 09:30:00,0.86291,0.86304,0.8623,0.8625,754200000.0
2009-09-21 10:00:00,0.86246,0.86329,0.86202,0.86323,754200000.0
2009-09-21 10:30:00,0.86319,0.86377,0.8624,0.8624,754200000.0
2009-09-21 11:00:00,0.86241,0.8625,0.86123,0.86185,754200000.0
2009-09-21 11:30:00,0.86186,0.86207,0.86124,0.86149,754200000.0
2009-09-21 12:00:00,0.8615,0.86209,0.86047,0.86087,754200000.0
2009-09-21 12:30:00,0.86089,0.86171,0.85954,0.86153,754200000.0
2009-09-21 13:00:00,0.86154,0.86228,0.86105,0.86211,754200000.0
2009-09-21 13:30:00,0.86208,0.86234,0.86136,0.86184,754200000.0
2009-09-21 14:00:00,0.86185,0.86203,0.85895,0.85959,754200000.0
2009-09-21 14:30:00,0.85957,0.86124,0.8591,0.86102,754200000.0
2009-09-21 15:00:00,0.86099,0.86102,0.85923,0.86074,754200000.0
2009-09-21 15:30:00,0.86078,0.86175,0.85952,0.86057,754200000.0
2009-09-21 16:00:00,0.86056,0.86147,0.85907,0.8606,754200000.0
2009-09-21 16:30:00,0.86061,0.86092,0.85911,0.86032,754200000.0
2009-09-21 17:00:00,0.8603,0.86289,0.85953,0.86253,754200000.0
2009-09-21 17:30:00,0.86248,0.86423,0.86248,0.86335,754200000.0
2009-09-21 18:00:00,0.86334,0.86398,0.86279,0.86279,754200000.0
2009-09-21 18:30:00,0.86278,0.86333,0.86239,0.86259,754200000.0
2009-09-21 19:00:00,0.86263,0.86292,0.86175,0.86228,754200000.0
2009-09-21 19:30:00,0.86231,0.8639,0.86193,0.86282,754200000.0
2009-09-21 20:00:00,0.86281,0.86353,0.86218,0.8625,754200000.0
2009-09-21 20:30:00,0.8625,0.86339,0.86229,0.86265,754200000.0
2009-09-21 21:00:00,0.86265,0.8637,0.86259,0.86329,754200000.0
2009-09-21 21:30:00,0.86336,0.86336,0.86173,0.86283,754200000.0
2009-09-21 22:00:00,0.86283,0.86318,0.8625,0.86265,754200000.0
2009-09-21 22:30:00,0.8626,0.86304,0.8621,0.8628,754200000.0
2009-09-21 23:00:00,0.8628,0.86321,0.8625,0.86283,653640000.0
2009-09-21 23:30:00,0.86282,0.86284,0.86226,0.86231,703920000.0
2009-09-22 00:00:00,0.86247,0.86315,0.86244,0.86276,703920000.0
2009-09-22 00:30:00,0.86275,0.86369,0.86274,0.86317,754200000.0
2009-09-22 01:00:00,0.86319,0.8651,0.86279,0.86508,754200000.0
2009-09-22 01:30:00,0.86505,0.86515,0.86351,0.86428,754200000.0
2009-09-22 02:00:00,0.86431,0.86504,0.86399,0.86465,754200000.0
2009-09-22 02:30:00,0.86464,0.86569,0.8646,0.86515,754200000.0
2009-09-22 03:00:00,0.86512,0.86717,0.86506,0.86689,754200000.0
2009-09-22 03:30:00,0.86682,0.8677,0.86659,0.86695,754200000.0
2009-09-22 04:00:00,0.86698,0.86889,0.86688,0.86877,754200000.0
2009-09-22 04:30:00,0.86874,0.87006,0.86869,0.86935,754200000.0
2009-09-22 05:00:00,0.86939,0.86951,0.86867,0.86895,754200000.0
2009-09-22 05:30:00,0.86899,0.86926,0.86884,0.86889,754200000.0
2009-09-22 06:00:00,0.869,0.86954,0.86885,0.869,754200000.0
2009-09-22 06:30:00,0.86907,0.8694,0.86898,0.86915,754200000.0
2009-09-22 07:00:00,0.8691,0.86935,0.86881,0.8692,754200000.0
2009-09-22 07:30:00,0.86921,0.86935,0.86845,0.86867,754200000.0
2009-09-22 08:00:00,0.8687,0.87218,0.86818,0.87179,754200000.0
2009-09-22 08:30:00,0.8718,0.87227,0.87104,0.87204,754200000.0
2009-09-22 09:00:00,0.87206,0.87419,0.87091,0.87416,754200000.0
2009-09-22 09:30:00,0.87411,0.87546,0.87374,0.87395,754200000.0
2009-09-22 10:00:00,0.87393,0.87463,0.87319,0.87433,754200000.0
2009-09-22 10:30:00,0.87431,0.87467,0.87317,0.87389,754200000.0
2009-09-22 11:00:00,0.8739,0.87412,0.87322,0.87399,754200000.0
2009-09-22 11:30:00,0.874,0.87537,0.87354,0.87537,754200000.0
2009-09-22 12:00:00,0.87538,0.8758,0.87324,0.87349,754200000.0
2009-09-22 12:30:00,0.87348,0.87481,0.87324,0.87371,754200000.0
2009-09-22 13:00:00,0.8737,0.87453,0.8732,0.874,754200000.0
2009-09-22 13:30:00,0.87399,0.87418,0.87316,0.87372,754200000.0
2009-09-22 14:00:00,0.87375,0.87431,0.87328,0.87376,754200000.0
2009-09-22 14:30:00,0.87375,0.87412,0.87239,0.8735,754200000.0
2009-09-22 15:00:00,0.87359,0.87573,0.87339,0.875,754200000.0
2009-09-22 15:30:00,0.87497,0.87506,0.87305,0.87308,754200000.0
2009-09-22 16:00:00,0.87308,0.87533,0.87247,0.87354,754200000.0
2009-09-22 16:30:00,0.87352,0.87512,0.87227,0.8741,754200000.0
2009-09-22 17:00:00,0.87406,0.8756,0.8738,0.87429,754200000.0
2009-09-22 17:30:00,0.8743,0.8749,0.87325,0.87344,754200000.0
2009-09-22 18:00:00,0.87342,0.87442,0.87339,0.87405,754200000.0
2009-09-22 18:30:00,0.87403,0.87425,0.87318,0.87332,754200000.0
2009-09-22 19:00:00,0.87346,0.87362,0.87238,0.87301,754200000.0
2009-09-22 19:30:00,0.873,0.87331,0.87229,0.87284,754200000.0
2009-09-22 20:00:00,0.8728,0.87313,0.87174,0.87189,754200000.0
2009-09-22 20:30:00,0.87191,0.87281,0.87186,0.87281,754200000.0
2009-09-22 21:00:00,0.87282,0.87324,0.87245,0.87314,754200000.0
2009-09-22 21:30:00,0.87315,0.87354,0.87309,0.87333,754200000.0
2009-09-22 22:00:00,0.8733,0.87394,0.87277,0.87369,754200000.0
2009-09-22 22:30:00,0.87372,0.87376,0.87285,0.87328,754200000.0
2009-09-22 23:00:00,0.87329,0.87354,0.87251,0.87334,729060000.0
2009-09-22 23:30:00,0.87318,0.87358,0.87316,0.87358,427380000.0
2009-09-23 00:00:00,0.87346,0.87372,0.87319,0.87337,678780000.0
2009-09-23 00:30:00,0.87336,0.87549,0.8731,0.87549,729060000.0
2009-09-23 01:00:00,0.87548,0.87866,0.87503,0.87751,754200000.0
2009-09-23 01:30:00,0.87757,0.87802,0.87614,0.87625,754200000.0
2009-09-23 02:00:00,0.87623,0.87712,0.87525,0.87545,754200000.0
2009-09-23 02:30:00,0.87542,0.87584,0.87439,0.87508,754200000.0
2009-09-23 03:00:00,0.87509,0.87549,0.87446,0.87455,754200000.0
2009-09-23 03:30:00,0.87453,0.87565,0.87453,0.87565,754200000.0
2009-09-23 04:00:00,0.87564,0.87571,0.87496,0.87525,754200000.0
2009-09-23 04:30:00,0.87529,0.87698,0.87491,0.87667,754200000.0
2009-09-23 05:00:00,0.87664,0.87675,0.87608,0.87664,754200000.0
2009-09-23 05:30:00,0.87664,0.87678,0.87575,0.87584,754200000.0
2009-09-23 06:00:00,0.87585,0.87681,0.87573,0.87647,754200000.0
2009-09-23 06:30:00,0.87648,0.87725,0.8764,0.87703,754200000.0
2009-09-23 07:00:00,0.87703,0.8772,0.87654,0.87713,754200000.0
2009-09-23 07:30:00,0.87714,0.8772,0.87531,0.87574,754200000.0
2009-09-23 08:00:00,0.87573,0.87619,0.87461,0.87468,754200000.0
2009-09-23 08:30:00,0.87464,0.87464,0.87313,0.8733,754200000.0
2009-09-23 09:00:00,0.87333,0.87513,0.87333,0.87404,754200000.0
2009-09-23 09:30:00,0.87407,0.87625,0.87384,0.87593,754200000.0
2009-09-23 10:00:00,0.87591,0.87619,0.87508,0.87521,754200000.0
2009-09-23 10:30:00,0.87522,0.87614,0.87469,0.8758,754200000.0
2009-09-23 11:00:00,0.87583,0.87653,0.87538,0.87581,754200000.0
2009-09-23 11:30:00,0.87582,0.87583,0.87414,0.8746,754200000.0
2009-09-23 12:00:00,0.87459,0.87498,0.87422,0.8744,754200000.0
2009-09-23 12:30:00,0.87445,0.87486,0.87392,0.87393,754200000.0
2009-09-23 13:00:00,0.87392,0.8744,0.87348,0.8744,754200000.0
2009-09-23 13:30:00,0.8744,0.87498,0.8739,0.87473,754200000.0
2009-09-23 14:00:00,0.87478,0.87563,0.87329,0.87342,754200000.0
2009-09-23 14:30:00,0.87343,0.87397,0.87313,0.87333,754200000.0
2009-09-23 15:00:00,0.87339,0.87354,0.87233,0.87279,754200000.0
2009-09-23 15:30:00,0.8728,0.87345,0.87147,0.8717,754200000.0
2009-09-23 16:00:00,0.87169,0.87274,0.87135,0.87231,754200000.0
2009-09-23 16:30:00,0.87233,0.87312,0.8702,0.87283,754200000.0
2009-09-23 17:00:00,0.87281,0.87311,0.87172,0.87209,754200000.0
2009-09-23 17:30:00,0.87208,0.8725,0.87112,0.87199,754200000.0
2009-09-23 18:00:00,0.87199,0.8738,0.87191,0.87347,754200000.0
2009-09-23 18:30:00,0.87346,0.87463,0.87346,0.87458,754200000.0
2009-09-23 19:00:00,0.87456,0.87471,0.87411,0.8742,754200000.0
2009-09-23 19:30:00,0.87422,0.87601,0.87421,0.8754,754200000.0
2009-09-23 20:00:00,0.87537,0.87853,0.87349,0.87703,754200000.0
2009-09-23 20:30:00,0.87702,0.87876,0.87483,0.87538,754200000.0
2009-09-23 21:00:00,0.87537,0.87648,0.87271,0.87331,754200000.0
2009-09-23 21:30:00,0.87326,0.87329,0.86989,0.87021,754200000.0
2009-09-23 22:00:00,0.87018,0.87044,0.86862,0.86875,754200000.0
2009-09-23 22:30:00,0.86874,0.87022,0.86861,0.86957,754200000.0
2009-09-23 23:00:00,0.86956,0.86994,0.86845,0.86863,754200000.0
2009-09-23 23:30:00,0.86869,0.86876,0.86566,0.86613,729060000.0
2009-09-24 00:00:00,0.86658,0.86747,0.86513,0.86724,754200000.0
2009-09-24 00:30:00,0.86724,0.86831,0.86667,0.86767,754200000.0
2009-09-24 01:00:00,0.86766,0.86799,0.86596,0.86696,754200000.0
2009-09-24 01:30:00,0.86695,0.86927,0.86683,0.86927,754200000.0
2009-09-24 02:00:00,0.86927,0.87098,0.86895,0.87095,754200000.0
2009-09-24 02:30:00,0.87094,0.87149,0.87047,0.8711,754200000.0
2009-09-24 03:00:00,0.8711,0.87145,0.87001,0.87085,754200000.0
2009-09-24 03:30:00,0.87084,0.87109,0.86969,0.87001,754200000.0
2009-09-24 04:00:00,0.86999,0.87082,0.86921,0.87034,729060000.0
2009-09-24 04:30:00,0.8703,0.8703,0.86924,0.86948,754200000.0
2009-09-24 05:00:00,0.86949,0.87093,0.86915,0.87042,754200000.0
2009-09-24 05:30:00,0.87048,0.87168,0.87043,0.87154,754200000.0
2009-09-24 06:00:00,0.87155,0.87165,0.87023,0.8705,754200000.0
2009-09-24 06:30:00,0.87053,0.8707,0.87002,0.87063,754200000.0
2009-09-24 07:00:00,0.87064,0.87105,0.8702,0.87065,754200000.0
2009-09-24 07:30:00,0.87067,0.87292,0.87066,0.87243,754200000.0
2009-09-24 08:00:00,0.87241,0.87379,0.87235,0.87244,754200000.0
2009-09-24 08:30:00,0.87243,0.87488,0.87243,0.8747,754200000.0
2009-09-24 09:00:00,0.87466,0.8748,0.87283,0.87366,754200000.0
2009-09-24 09:30:00,0.87365,0.8742,0.87236,0.87347,754200000.0
2009-09-24 10:00:00,0.87345,0.87345,0.87132,0.87231,754200000.0
2009-09-24 10:30:00,0.8723,0.8744,0.87224,0.8742,754200000.0
2009-09-24 11:00:00,0.8742,0.87465,0.87418,0.8745,754200000.0
2009-09-24 11:30:00,0.87451,0.87483,0.87334,0.87433,754200000.0
2009-09-24 12:00:00,0.87434,0.8746,0.8735,0.8735,754200000.0
2009-09-24 12:30:00,0.87349,0.87397,0.87326,0.87363,754200000.0
2009-09-24 13:00:00,0.87362,0.87466,0.87336,0.87452,754200000.0
2009-09-24 13:30:00,0.87452,0.87474,0.8739,0.87471,754200000.0
2009-09-24 14:00:00,0.87474,0.87633,0.87441,0.87601,754200000.0
2009-09-24 14:30:00,0.87589,0.87685,0.87523,0.87541,754200000.0
2009-09-24 15:00:00,0.87539,0.87621,0.87425,0.8743,754200000.0
2009-09-24 15:30:00,0.87431,0.87554,0.87265,0.87359,754200000.0
2009-09-24 16:00:00,0.87358,0.87358,0.8682,0.86929,754200000.0
2009-09-24 16:30:00,0.86927,0.86962,0.86668,0.86882,754200000.0
2009-09-24 17:00:00,0.86879,0.87013,0.86831,0.86963,754200000.0
2009-09-24 17:30:00,0.86961,0.86994,0.86716,0.86846,754200000.0
2009-09-24 18:00:00,0.86846,0.86882,0.86735,0.86765,754200000.0
2009-09-24 18:30:00,0.86769,0.8679,0.86607,0.86642,754200000.0
2009-09-24 19:00:00,0.86646,0.86734,0.86601,0.86622,754200000.0
2009-09-24 19:30:00,0.86618,0.86661,0.86304,0.86345,754200000.0
2009-09-24 20:00:00,0.86337,0.86427,0.86193,0.86276,754200000.0
2009-09-24 20:30:00,0.86275,0.86512,0.86275,0.86492,754200000.0
2009-09-24 21:00:00,0.86489,0.86617,0.86483,0.86576,754200000.0
2009-09-24 21:30:00,0.86583,0.86635,0.86489,0.86555,754200000.0
2009-09-24 22:00:00,0.86553,0.86563,0.86422,0.86439,754200000.0
2009-09-24 22:30:00,0.86438,0.8651,0.86401,0.86477,703920000.0
2009-09-24 23:00:00,0.86472,0.86531,0.864,0.86454,678780000.0
2009-09-24 23:30:00,0.8646,0.86552,0.86453,0.86535,678780000.0
2009-09-25 00:00:00,0.8654,0.86583,0.86476,0.86489,703920000.0
2009-09-25 00:30:00,0.86488,0.86531,0.86357,0.86389,703920000.0
2009-09-25 01:00:00,0.86395,0.86457,0.86173,0.86173,754200000.0
2009-09-25 01:30:00,0.86173,0.86356,0.86069,0.86295,754200000.0
2009-09-25 02:00:00,0.86286,0.86413,0.86141,0.86187,754200000.0
2009-09-25 02:30:00,0.86183,0.86357,0.86104,0.86229,754200000.0
2009-09-25 03:00:00,0.86224,0.86261,0.86093,0.86212,754200000.0
2009-09-25 03:30:00,0.86211,0.86406,0.86162,0.86311,754200000.0
2009-09-25 04:00:00,0.86305,0.86456,0.86302,0.8641,754200000.0
2009-09-25 04:30:00,0.86412,0.86512,0.86401,0.8648,754200000.0
2009-09-25 05:00:00,0.86475,0.86475,0.86343,0.86363,729060000.0
2009-09-25 05:30:00,0.8636,0.86477,0.86351,0.86473,754200000.0
2009-09-25 06:00:00,0.86475,0.86729,0.86453,0.86646,754200000.0
2009-09-25 06:30:00,0.86645,0.87046,0.86637,0.86842,754200000.0
2009-09-25 07:00:00,0.86839,0.86964,0.8681,0.86834,754200000.0
2009-09-25 07:30:00,0.86837,0.86922,0.86749,0.86922,754200000.0
2009-09-25 08:00:00,0.86921,0.87063,0.86775,0.87063,754200000.0
2009-09-25 08:30:00,0.87058,0.87122,0.86831,0.86917,754200000.0
2009-09-25 09:00:00,0.86915,0.86954,0.86805,0.86897,754200000.0
2009-09-25 09:30:00,0.86899,0.86935,0.86769,0.8679,754200000.0
2009-09-25 10:00:00,0.86793,0.86805,0.8664,0.8667,754200000.0
2009-09-25 10:30:00,0.86666,0.86914,0.86666,0.86879,754200000.0
2009-09-25 11:00:00,0.8688,0.8689,0.86747,0.8682,754200000.0
2009-09-25 11:30:00,0.86821,0.86881,0.86808,0.86877,754200000.0
2009-09-25 12:00:00,0.86878,0.8706,0.8686,0.86881,754200000.0
2009-09-25 12:30:00,0.8688,0.86916,0.86806,0.86889,754200000.0
2009-09-25 13:00:00,0.86887,0.86887,0.8667,0.86739,754200000.0
2009-09-25 13:30:00,0.86743,0.86785,0.86593,0.86615,754200000.0
2009-09-25 14:00:00,0.86608,0.86608,0.8646,0.86551,754200000.0
2009-09-25 14:30:00,0.86552,0.86552,0.86143,0.8632,754200000.0
2009-09-25 15:00:00,0.8632,0.8646,0.86268,0.86399,754200000.0
2009-09-25 15:30:00,0.864,0.8653,0.86248,0.86446,754200000.0
2009-09-25 16:00:00,0.86447,0.86768,0.86321,0.86543,754200000.0
2009-09-25 16:30:00,0.86546,0.86605,0.86402,0.86582,754200000.0
2009-09-25 17:00:00,0.8658,0.86799,0.86534,0.86792,754200000.0
2009-09-25 17:30:00,0.86794,0.86815,0.86531,0.86531,754200000.0
2009-09-25 18:00:00,0.86531,0.86597,0.86457,0.86498,754200000.0
2009-09-25 18:30:00,0.86496,0.86603,0.86439,0.86498,754200000.0
2009-09-25 19:00:00,0.86497,0.865,0.86324,0.8641,754200000.0
2009-09-25 19:30:00,0.86409,0.86521,0.86376,0.8652,754200000.0
2009-09-25 20:00:00,0.86517,0.86613,0.86445,0.86445,754200000.0
2009-09-25 20:30:00,0.86443,0.8674,0.86409,0.8662,754200000.0
2009-09-25 21:00:00,0.86621,0.86628,0.86423,0.86473,754200000.0
2009-09-25 21:30:00,0.86476,0.86536,0.86426,0.86476,754200000.0
2009-09-25 22:00:00,0.86476,0.86606,0.86475,0.86581,754200000.0
2009-09-25 22:30:00,0.86578,0.8685,0.86547,0.8677,754200000.0
2009-09-28 00:00:00,0.8664,0.86672,0.86541,0.8663,754200000.0
2009-09-28 00:30:00,0.86629,0.86692,0.86597,0.86692,754200000.0
2009-09-28 01:00:00,0.86705,0.86762,0.86465,0.86681,754200000.0
2009-09-28 01:30:00,0.86684,0.86808,0.86531,0.86558,754200000.0
2009-09-28 02:00:00,0.86557,0.86685,0.86459,0.86588,754200000.0
2009-09-28 02:30:00,0.86586,0.86627,0.86241,0.86264,754200000.0
2009-09-28 03:00:00,0.86267,0.86384,0.86092,0.86141,754200000.0
2009-09-28 03:30:00,0.86139,0.86213,0.85858,0.86017,754200000.0
2009-09-28 04:00:00,0.86019,0.86114,0.85969,0.86043,754200000.0
2009-09-28 04:30:00,0.86041,0.86112,0.86019,0.86048,754200000.0
2009-09-28 05:00:00,0.86046,0.86061,0.85936,0.86044,754200000.0
2009-09-28 05:30:00,0.86044,0.86048,0.85909,0.85948,754200000.0
2009-09-28 06:00:00,0.85952,0.86082,0.85913,0.86079,754200000.0
2009-09-28 06:30:00,0.86077,0.86261,0.86034,0.86225,754200000.0
2009-09-28 07:00:00,0.86225,0.86402,0.86181,0.86359,754200000.0
2009-09-28 07:30:00,0.86361,0.86363,0.86153,0.86208,754200000.0
2009-09-28 08:00:00,0.8621,0.86416,0.86148,0.86251,754200000.0
2009-09-28 08:30:00,0.86251,0.86422,0.86182,0.8641,754200000.0
2009-09-28 09:00:00,0.86409,0.86476,0.86322,0.86409,754200000.0
2009-09-28 09:30:00,0.86408,0.86427,0.86151,0.86196,754200000.0
2009-09-28 10:00:00,0.86199,0.86372,0.86133,0.86372,754200000.0
2009-09-28 10:30:00,0.86375,0.86463,0.86363,0.86452,754200000.0
2009-09-28 11:00:00,0.86451,0.86484,0.86402,0.86409,754200000.0
2009-09-28 11:30:00,0.86407,0.86452,0.86372,0.86388,754200000.0
2009-09-28 12:00:00,0.86385,0.86484,0.86333,0.86484,754200000.0
2009-09-28 12:30:00,0.86486,0.86493,0.86401,0.86439,754200000.0
2009-09-28 13:00:00,0.86437,0.86723,0.86403,0.86672,754200000.0
2009-09-28 13:30:00,0.86674,0.86729,0.8651,0.86535,754200000.0
2009-09-28 14:00:00,0.86536,0.86713,0.86529,0.86657,754200000.0
2009-09-28 14:30:00,0.8666,0.86733,0.86526,0.86531,754200000.0
2009-09-28 15:00:00,0.86532,0.86575,0.86428,0.86439,754200000.0
2009-09-28 15:30:00,0.8644,0.867,0.86429,0.86581,754200000.0
2009-09-28 16:00:00,0.86577,0.86883,0.86577,0.86839,754200000.0
2009-09-28 16:30:00,0.86836,0.87045,0.86801,0.86822,754200000.0
2009-09-28 17:00:00,0.86832,0.87217,0.86804,0.87174,754200000.0
2009-09-28 17:30:00,0.87174,0.87377,0.87167,0.8731,754200000.0
2009-09-28 18:00:00,0.87309,0.87549,0.87308,0.87457,754200000.0
2009-09-28 18:30:00,0.87456,0.87479,0.87197,0.87263,754200000.0
2009-09-28 19:00:00,0.87261,0.87342,0.87189,0.87331,754200000.0
2009-09-28 19:30:00,0.87332,0.87343,0.87163,0.87174,754200000.0
2009-09-28 20:00:00,0.8717,0.87192,0.86995,0.8718,754200000.0
2009-09-28 20:30:00,0.87181,0.87197,0.87029,0.87065,754200000.0
2009-09-28 21:00:00,0.87061,0.87108,0.87008,0.87032,754200000.0
2009-09-28 21:30:00,0.87034,0.87068,0.86949,0.87068,754200000.0
2009-09-28 22:00:00,0.87068,0.87198,0.87058,0.87194,754200000.0
2009-09-28 22:30:00,0.87196,0.87291,0.87179,0.87229,754200000.0
2009-09-28 23:00:00,0.87229,0.8731,0.87216,0.8729,754200000.0
2009-09-28 23:30:00,0.87296,0.87297,0.8719,0.87218,578220000.0
2009-09-29 00:00:00,0.8722,0.87264,0.87202,0.87254,653640000.0
2009-09-29 00:30:00,0.87255,0.87327,0.87255,0.87316,754200000.0
2009-09-29 01:00:00,0.87316,0.87346,0.87285,0.87306,754200000.0
2009-09-29 01:30:00,0.87305,0.87321,0.87239,0.87255,729060000.0
2009-09-29 02:00:00,0.87262,0.87305,0.87196,0.87241,754200000.0
2009-09-29 02:30:00,0.87238,0.87321,0.87176,0.87268,754200000.0
2009-09-29 03:00:00,0.87286,0.87305,0.87217,0.8729,754200000.0
2009-09-29 03:30:00,0.87292,0.873,0.8719,0.87294,754200000.0
2009-09-29 04:00:00,0.87297,0.87471,0.87297,0.8744,754200000.0
2009-09-29 04:30:00,0.87442,0.87448,0.8735,0.87401,754200000.0
2009-09-29 05:00:00,0.87397,0.87504,0.87364,0.87402,754200000.0
2009-09-29 05:30:00,0.87401,0.875,0.87395,0.87485,754200000.0
2009-09-29 06:00:00,0.87489,0.87547,0.87468,0.87531,754200000.0
2009-09-29 06:30:00,0.87532,0.87544,0.87489,0.87533,754200000.0
2009-09-29 07:00:00,0.87534,0.87577,0.87464,0.87538,754200000.0
2009-09-29 07:30:00,0.87536,0.87598,0.87515,0.8753,754200000.0
2009-09-29 08:00:00,0.87532,0.8756,0.87409,0.87467,754200000.0
2009-09-29 08:30:00,0.87471,0.87612,0.8747,0.87581,754200000.0
2009-09-29 09:00:00,0.87582,0.87602,0.87429,0.87456,754200000.0
2009-09-29 09:30:00,0.87457,0.87459,0.87279,0.87339,754200000.0
2009-09-29 10:00:00,0.8734,0.87429,0.8725,0.87375,754200000.0
2009-09-29 10:30:00,0.87374,0.8742,0.87337,0.87387,754200000.0
2009-09-29 11:00:00,0.87385,0.8739,0.87103,0.87148,754200000.0
2009-09-29 11:30:00,0.87151,0.87223,0.87106,0.8711,754200000.0
2009-09-29 12:00:00,0.87108,0.87231,0.87103,0.87109,754200000.0
2009-09-29 12:30:00,0.87111,0.87481,0.87097,0.8729,754200000.0
2009-09-29 13:00:00,0.87289,0.8734,0.87184,0.87322,754200000.0
2009-09-29 13:30:00,0.87321,0.87395,0.87228,0.87228,754200000.0
2009-09-29 14:00:00,0.87227,0.87276,0.87127,0.87196,754200000.0
2009-09-29 14:30:00,0.87194,0.8725,0.87105,0.87243,754200000.0
2009-09-29 15:00:00,0.87243,0.87311,0.87184,0.87217,754200000.0
2009-09-29 15:30:00,0.87215,0.87365,0.86981,0.87017,754200000.0
2009-09-29 16:00:00,0.87016,0.87016,0.86749,0.8694,754200000.0
2009-09-29 16:30:00,0.86941,0.87115,0.86882,0.86965,754200000.0
2009-09-29 17:00:00,0.86966,0.87106,0.86909,0.87088,754200000.0
2009-09-29 17:30:00,0.87091,0.87154,0.86928,0.86981,754200000.0
2009-09-29 18:00:00,0.8698,0.87137,0.86919,0.87062,754200000.0
2009-09-29 18:30:00,0.87062,0.87289,0.87062,0.87288,754200000.0
2009-09-29 19:00:00,0.87291,0.87325,0.87211,0.87247,754200000.0
2009-09-29 19:30:00,0.87246,0.87338,0.87224,0.87319,754200000.0
2009-09-29 20:00:00,0.87314,0.87326,0.87129,0.87185,754200000.0
2009-09-29 20:30:00,0.87186,0.87223,0.87143,0.87216,754200000.0
2009-09-29 21:00:00,0.87217,0.87279,0.87188,0.87192,754200000.0
2009-09-29 21:30:00,0.8719,0.87211,0.87037,0.87058,754200000.0
2009-09-29 22:00:00,0.87057,0.87126,0.87,0.87064,754200000.0
2009-09-29 22:30:00,0.87067,0.87117,0.86977,0.87013,754200000.0
2009-09-29 23:00:00,0.87008,0.87117,0.87006,0.87042,729060000.0
2009-09-29 23:30:00,0.87066,0.87139,0.87043,0.8711,729060000.0
2009-09-30 00:00:00,0.87108,0.87136,0.8707,0.87133,754200000.0
2009-09-30 00:30:00,0.87135,0.87244,0.87128,0.8722,754200000.0
2009-09-30 01:00:00,0.87225,0.87294,0.87225,0.87245,754200000.0
2009-09-30 01:30:00,0.87243,0.87405,0.87232,0.87395,729060000.0
2009-09-30 02:00:00,0.87397,0.87466,0.87324,0.87442,754200000.0
2009-09-30 02:30:00,0.87442,0.87495,0.87388,0.8749,754200000.0
2009-09-30 03:00:00,0.87489,0.87593,0.87467,0.87525,754200000.0
2009-09-30 03:30:00,0.87524,0.87822,0.87524,0.87804,754200000.0
2009-09-30 04:00:00,0.87803,0.87969,0.87803,0.87862,754200000.0
2009-09-30 04:30:00,0.87862,0.88025,0.87841,0.87977,754200000.0
2009-09-30 05:00:00,0.87976,0.87976,0.87826,0.87855,754200000.0
2009-09-30 05:30:00,0.87851,0.87914,0.87819,0.879,754200000.0
2009-09-30 06:00:00,0.8791,0.87939,0.87806,0.8781,754200000.0
2009-09-30 06:30:00,0.87809,0.87875,0.87809,0.87855,729060000.0
2009-09-30 07:00:00,0.87845,0.87907,0.87794,0.87907,754200000.0
2009-09-30 07:30:00,0.87901,0.88023,0.87873,0.88001,754200000.0
2009-09-30 08:00:00,0.88009,0.88178,0.87905,0.87905,754200000.0
2009-09-30 08:30:00,0.87911,0.87964,0.87824,0.87921,754200000.0
2009-09-30 09:00:00,0.87919,0.8798,0.87848,0.87877,754200000.0
2009-09-30 09:30:00,0.87879,0.87962,0.87872,0.87928,754200000.0
2009-09-30 10:00:00,0.87925,0.88073,0.87899,0.88059,754200000.0
2009-09-30 10:30:00,0.88058,0.88175,0.88033,0.88148,754200000.0
2009-09-30 11:00:00,0.88143,0.88353,0.88131,0.88324,754200000.0
2009-09-30 11:30:00,0.88322,0.88358,0.88234,0.88293,754200000.0
2009-09-30 12:00:00,0.88297,0.88355,0.88221,0.88226,754200000.0
2009-09-30 12:30:00,0.88224,0.88304,0.88224,0.88257,754200000.0
2009-09-30 13:00:00,0.88255,0.88308,0.88194,0.88263,754200000.0
2009-09-30 13:30:00,0.88262,0.88301,0.88125,0.88173,754200000.0
2009-09-30 14:00:00,0.88177,0.88294,0.88123,0.88142,754200000.0
2009-09-30 14:30:00,0.88143,0.88265,0.88034,0.88159,754200000.0
2009-09-30 15:00:00,0.88164,0.8827,0.88063,0.88269,754200000.0
2009-09-30 15:30:00,0.88266,0.88304,0.87864,0.87894,754200000.0
2009-09-30 16:00:00,0.87892,0.87965,0.87682,0.87925,754200000.0
2009-09-30 16:30:00,0.8792,0.88276,0.87877,0.88254,754200000.0
2009-09-30 17:00:00,0.88252,0.88343,0.88178,0.88232,754200000.0
2009-09-30 17:30:00,0.88229,0.88264,0.88093,0.88217,754200000.0
2009-09-30 18:00:00,0.88222,0.88418,0.88198,0.88379,754200000.0
2009-09-30 18:30:00,0.88379,0.88463,0.88277,0.88357,754200000.0
2009-09-30 19:00:00,0.88359,0.88425,0.88315,0.88389,754200000.0
2009-09-30 19:30:00,0.88389,0.88397,0.88168,0.8823,754200000.0
2009-09-30 20:00:00,0.88227,0.88311,0.88189,0.88242,754200000.0
2009-09-30 20:30:00,0.88243,0.8838,0.88229,0.8827,754200000.0
2009-09-30 21:00:00,0.88271,0.88277,0.88037,0.88078,754200000.0
2009-09-30 21:30:00,0.88079,0.88291,0.88053,0.88208,754200000.0
2009-09-30 22:00:00,0.8821,0.88378,0.88171,0.88373,754200000.0
2009-09-30 22:30:00,0.88374,0.88449,0.88214,0.88255,754200000.0
2009-09-30 23:00:00,0.88257,0.88412,0.88199,0.88332,703920000.0
2009-09-30 23:30:00,0.88334,0.88375,0.88312,0.88357,703920000.0
2009-10-01 00:00:00,0.88358,0.88421,0.8833,0.88387,754200000.0
2009-10-01 00:30:00,0.88385,0.88423,0.88344,0.88394,729060000.0
2009-10-01 01:00:00,0.88395,0.88419,0.88328,0.884,754200000.0
2009-10-01 01:30:00,0.88401,0.88409,0.8832,0.88358,729060000.0
2009-10-01 02:00:00,0.88369,0.88516,0.88336,0.88451,661800000.0
2009-10-01 02:30:00,0.88455,0.88585,0.88435,0.88445,1055030000.0
2009-10-01 03:00:00,0.88444,0.8845,0.88258,0.8832,1022990000.0
2009-10-01 03:30:00,0.88315,0.88359,0.88214,0.88291,845640000.0
2009-10-01 04:00:00,0.88289,0.88411,0.88286,0.88376,567040000.0
2009-10-01 04:30:00,0.88375,0.88389,0.88196,0.88228,707990000.0
2009-10-01 05:00:00,0.88233,0.88278,0.88176,0.88186,358780000.0
2009-10-01 05:30:00,0.88181,0.88231,0.88116,0.88136,622040000.0
2009-10-01 06:00:00,0.88141,0.88161,0.88106,0.88137,579340000.0
2009-10-01 06:30:00,0.88136,0.88139,0.87978,0.88017,1069260000.0
2009-10-01 07:00:00,0.88015,0.88127,0.88007,0.8811,983510000.0
2009-10-01 07:30:00,0.88107,0.88142,0.87847,0.87885,1496690000.0
2009-10-01 08:00:00,0.8788,0.87965,0.87815,0.8789,1446500000.0
2009-10-01 08:30:00,0.87894,0.87987,0.8784,0.87971,1186600000.0
2009-10-01 09:00:00,0.87973,0.8826,0.87927,0.88175,2258910000.0
2009-10-01 09:30:00,0.88179,0.88325,0.88135,0.88135,1463750000.0
2009-10-01 10:00:00,0.88138,0.88225,0.88065,0.8822,1161990000.0
2009-10-01 10:30:00,0.88221,0.8829,0.88065,0.88116,1598170000.0
2009-10-01 11:00:00,0.88111,0.88216,0.88083,0.88183,1129570000.0
2009-10-01 11:30:00,0.88184,0.88197,0.87969,0.87969,1241620000.0
2009-10-01 12:00:00,0.8797,0.88009,0.87862,0.87898,1594710000.0
2009-10-01 12:30:00,0.87901,0.87928,0.87741,0.87761,1229950000.0
2009-10-01 13:00:00,0.87764,0.87889,0.87736,0.87819,1689970000.0
2009-10-01 13:30:00,0.87816,0.87886,0.87796,0.87852,1197610000.0
2009-10-01 14:00:00,0.87847,0.87961,0.87806,0.87924,1122670000.0
2009-10-01 14:30:00,0.87921,0.88132,0.87834,0.88118,2123680000.0
2009-10-01 15:00:00,0.88127,0.88139,0.87973,0.88046,1718190000.0
2009-10-01 15:30:00,0.88043,0.88043,0.87851,0.87934,2066200000.0
2009-10-01 16:00:00,0.87943,0.88036,0.87618,0.87786,3294760000.0
2009-10-01 16:30:00,0.87779,0.87966,0.87716,0.87741,2356850000.0
2009-10-01 17:00:00,0.87737,0.87746,0.87306,0.87331,3315780000.0
2009-10-01 17:30:00,0.87326,0.87427,0.87206,0.87281,2185860000.0
2009-10-01 18:00:00,0.87276,0.87426,0.87216,0.87391,1448370000.0
2009-10-01 18:30:00,0.87386,0.87438,0.87311,0.87326,1002530000.0
2009-10-01 19:00:00,0.87321,0.87367,0.87161,0.87196,1134050000.0
2009-10-01 19:30:00,0.87201,0.87286,0.87146,0.87161,1132120000.0
2009-10-01 20:00:00,0.87148,0.87233,0.87076,0.87176,984510000.0
2009-10-01 20:30:00,0.87171,0.87181,0.87046,0.87061,586980000.0
2009-10-01 21:00:00,0.87056,0.87056,0.86906,0.86921,799870000.0
2009-10-01 21:30:00,0.86922,0.87076,0.86758,0.86801,1111910000.0
2009-10-01 22:00:00,0.86802,0.86971,0.86786,0.86956,551070000.0
2009-10-01 22:30:00,0.86971,0.87054,0.86942,0.86942,304270000.0
2009-10-01 23:00:00,0.86894,0.87094,0.86873,0.87013,296840000.0
2009-10-01 23:30:00,0.8701,0.87031,0.8691,0.86989,337640000.0
2009-10-02 00:00:00,0.86978,0.86978,0.869,0.86943,416400000.0
2009-10-02 00:30:00,0.86953,0.87112,0.86948,0.86996,520990000.0
2009-10-02 01:00:00,0.87005,0.87015,0.86916,0.86921,257350000.0
2009-10-02 01:30:00,0.86916,0.86921,0.86731,0.8674,694920000.0
2009-10-02 02:00:00,0.86745,0.8687,0.86715,0.86822,1022450000.0
2009-10-02 02:30:00,0.86827,0.86865,0.86731,0.86741,881240000.0
2009-10-02 03:00:00,0.86742,0.86848,0.86706,0.86831,1103020000.0
2009-10-02 03:30:00,0.86836,0.87041,0.86831,0.87026,1215030000.0
2009-10-02 04:00:00,0.87031,0.87126,0.86966,0.87061,822490000.0
2009-10-02 04:30:00,0.87066,0.87071,0.86946,0.86966,534210000.0
2009-10-02 05:00:00,0.86964,0.87006,0.86947,0.86951,400960000.0
2009-10-02 05:30:00,0.86948,0.86983,0.86876,0.86961,664230000.0
2009-10-02 06:00:00,0.86963,0.86986,0.86906,0.86971,662480000.0
2009-10-02 06:30:00,0.86966,0.87008,0.86901,0.86901,462510000.0
2009-10-02 07:00:00,0.86896,0.87066,0.86836,0.87066,1139450000.0
2009-10-02 07:30:00,0.87061,0.87076,0.86866,0.86965,1471050000.0
2009-10-02 08:00:00,0.86964,0.87108,0.86921,0.87042,990620000.0
2009-10-02 08:30:00,0.87041,0.87056,0.86839,0.86865,1360800000.0
2009-10-02 09:00:00,0.8687,0.86921,0.86661,0.86666,2338550000.0
2009-10-02 09:30:00,0.86667,0.86891,0.86635,0.8683,2367540000.0
2009-10-02 10:00:00,0.86829,0.86841,0.86505,0.86595,2205660000.0
2009-10-02 10:30:00,0.86596,0.8666,0.86555,0.8658,1876040000.0
2009-10-02 11:00:00,0.86581,0.86646,0.86424,0.86496,2001180000.0
2009-10-02 11:30:00,0.86501,0.86532,0.86398,0.86426,1316800000.0
2009-10-02 12:00:00,0.86429,0.86456,0.86256,0.86306,1498740000.0
2009-10-02 12:30:00,0.86316,0.86326,0.86206,0.86211,940070000.0
2009-10-02 13:00:00,0.86201,0.86249,0.86112,0.86221,1401570000.0
2009-10-02 13:30:00,0.86216,0.86326,0.86121,0.86269,1338110000.0
2009-10-02 14:00:00,0.8627,0.86399,0.86234,0.86294,2069460000.0
2009-10-02 14:30:00,0.86262,0.86262,0.85681,0.85946,5170510000.0
2009-10-02 15:00:00,0.85941,0.86314,0.85908,0.86176,3373570000.0
2009-10-02 15:30:00,0.86174,0.86736,0.8616,0.86631,4752840000.0
2009-10-02 16:00:00,0.86626,0.86895,0.86508,0.86874,4342250000.0
2009-10-02 16:30:00,0.86878,0.87073,0.86634,0.86644,4114770000.0
2009-10-02 17:00:00,0.8665,0.86723,0.86469,0.86641,2819800000.0
2009-10-02 17:30:00,0.86646,0.86751,0.86364,0.86536,2564810000.0
2009-10-02 18:00:00,0.86541,0.86631,0.86436,0.86576,1500620000.0
2009-10-02 18:30:00,0.86581,0.86626,0.86538,0.86581,793440000.0
2009-10-02 19:00:00,0.86576,0.86766,0.86571,0.86704,688250000.0
2009-10-02 19:30:00,0.86706,0.86821,0.86646,0.86761,829250000.0
2009-10-02 20:00:00,0.86754,0.86766,0.86648,0.86686,630660000.0
2009-10-02 20:30:00,0.86696,0.86726,0.86506,0.86511,444640000.0
2009-10-02 21:00:00,0.86506,0.86569,0.86438,0.86456,796840000.0
2009-10-02 21:30:00,0.86461,0.86556,0.86316,0.86336,849020000.0
2009-10-02 22:00:00,0.86341,0.86575,0.86317,0.8652,226980000.0
2009-10-02 22:30:00,0.86519,0.86573,0.86473,0.86481,189600000.0
2009-10-05 00:00:00,0.86531,0.86552,0.86455,0.86532,187950000.0
2009-10-05 00:30:00,0.86533,0.86699,0.86527,0.86699,310280000.0
2009-10-05 01:00:00,0.86707,0.86783,0.86683,0.86731,329460000.0
2009-10-05 01:30:00,0.86726,0.86775,0.86608,0.86775,426280000.0
2009-10-05 02:00:00,0.8678,0.87085,0.8677,0.87035,899410000.0
2009-10-05 02:30:00,0.87036,0.87275,0.87028,0.8722,1180920000.0
2009-10-05 03:00:00,0.87224,0.87399,0.87165,0.87354,1371510000.0
2009-10-05 03:30:00,0.87349,0.87378,0.87261,0.87368,870420000.0
2009-10-05 04:00:00,0.87373,0.87416,0.87316,0.87378,443130000.0
2009-10-05 04:30:00,0.87383,0.87457,0.87321,0.87456,490430000.0
2009-10-05 05:00:00,0.87451,0.87451,0.87309,0.87356,640920000.0
2009-10-05 05:30:00,0.87361,0.87381,0.87204,0.87303,789400000.0
2009-10-05 06:00:00,0.87308,0.87328,0.87166,0.87288,756570000.0
2009-10-05 06:30:00,0.87286,0.87406,0.87286,0.87386,752070000.0
2009-10-05 07:00:00,0.87391,0.87401,0.87316,0.87356,647480000.0
2009-10-05 07:30:00,0.87361,0.87381,0.87321,0.87351,467050000.0
2009-10-05 08:00:00,0.87346,0.87516,0.87326,0.87516,978630000.0
2009-10-05 08:30:00,0.87517,0.87559,0.87336,0.87346,959160000.0
2009-10-05 09:00:00,0.87341,0.87347,0.87236,0.87246,2113490000.0
2009-10-05 09:30:00,0.87251,0.87321,0.87181,0.87286,1815000000.0
2009-10-05 10:00:00,0.87281,0.87466,0.87281,0.87421,1327900000.0
2009-10-05 10:30:00,0.87417,0.87421,0.87294,0.87306,1252050000.0
2009-10-05 11:00:00,0.87311,0.87456,0.87286,0.87391,1091400000.0
2009-10-05 11:30:00,0.87396,0.87466,0.87346,0.87382,705050000.0
2009-10-05 12:00:00,0.87381,0.87474,0.87366,0.87456,885970000.0
2009-10-05 12:30:00,0.87454,0.87521,0.87451,0.87501,979310000.0
2009-10-05 13:00:00,0.87496,0.87506,0.87379,0.87423,836170000.0
2009-10-05 13:30:00,0.87421,0.87551,0.87412,0.87551,993140000.0
2009-10-05 14:00:00,0.87559,0.87566,0.87306,0.87311,1574550000.0
2009-10-05 14:30:00,0.87314,0.87396,0.87266,0.87301,1170690000.0
2009-10-05 15:00:00,0.87296,0.87436,0.87258,0.87381,974690000.0
2009-10-05 15:30:00,0.87376,0.87616,0.87256,0.87489,2674390000.0
2009-10-05 16:00:00,0.87492,0.87601,0.87316,0.87546,2848640000.0
2009-10-05 16:30:00,0.87554,0.87566,0.87407,0.87466,2074800000.0
2009-10-05 17:00:00,0.87469,0.87564,0.87406,0.87531,1730980000.0
2009-10-05 17:30:00,0.87526,0.87766,0.87451,0.87701,2088030000.0
2009-10-05 18:00:00,0.87698,0.87776,0.87658,0.87728,1402030000.0
2009-10-05 18:30:00,0.87729,0.87821,0.87713,0.87779,1117150000.0
2009-10-05 19:00:00,0.87774,0.87881,0.87726,0.87856,803120000.0
2009-10-05 19:30:00,0.87861,0.87883,0.87796,0.87801,755840000.0
2009-10-05 20:00:00,0.87804,0.87811,0.87698,0.87746,571160000.0
2009-10-05 20:30:00,0.87754,0.87966,0.87754,0.87911,530780000.0
2009-10-05 21:00:00,0.87914,0.87931,0.87796,0.87806,527800000.0
2009-10-05 21:30:00,0.87802,0.87816,0.87662,0.87696,707330000.0
2009-10-05 22:00:00,0.87706,0.87776,0.87686,0.87742,445610000.0
2009-10-05 22:30:00,0.87741,0.87784,0.87717,0.87768,266550000.0
2009-10-05 23:00:00,0.87745,0.87821,0.87695,0.87719,158110000.0
2009-10-05 23:30:00,0.87744,0.87789,0.87719,0.87768,231980000.0
2009-10-06 00:00:00,0.87766,0.87774,0.87676,0.87685,326840000.0
2009-10-06 00:30:00,0.87701,0.87715,0.87661,0.87693,200510000.0
2009-10-06 01:00:00,0.87695,0.87731,0.87681,0.87708,195430000.0
2009-10-06 01:30:00,0.87703,0.87736,0.87692,0.87718,153660000.0
2009-10-06 02:00:00,0.87714,0.87815,0.87706,0.87772,445110000.0
2009-10-06 02:30:00,0.87762,0.87762,0.87605,0.87691,988500000.0
2009-10-06 03:00:00,0.87689,0.87863,0.87666,0.87863,901590000.0
2009-10-06 03:30:00,0.87865,0.87937,0.87755,0.87852,868190000.0
2009-10-06 04:00:00,0.87853,0.87877,0.87737,0.87782,731890000.0
2009-10-06 04:30:00,0.87784,0.87913,0.87691,0.87701,913080000.0
2009-10-06 05:00:00,0.87694,0.87728,0.87544,0.87566,1068960000.0
2009-10-06 05:30:00,0.87544,0.88445,0.87531,0.88259,3006780000.0
2009-10-06 06:00:00,0.88255,0.88411,0.88218,0.88356,1315510000.0
2009-10-06 06:30:00,0.88351,0.88571,0.88326,0.88456,1316040000.0
2009-10-06 07:00:00,0.88455,0.88756,0.88451,0.88726,1607310000.0
2009-10-06 07:30:00,0.88721,0.88733,0.88556,0.88686,1417130000.0
2009-10-06 08:00:00,0.88691,0.88756,0.88661,0.88711,1524400000.0
2009-10-06 08:30:00,0.88706,0.88746,0.88482,0.88646,2034380000.0
2009-10-06 09:00:00,0.88648,0.88736,0.88601,0.88701,1882160000.0
2009-10-06 09:30:00,0.88704,0.88731,0.88631,0.88676,1533940000.0
2009-10-06 10:00:00,0.88679,0.88756,0.88616,0.88706,1155810000.0
2009-10-06 10:30:00,0.88711,0.88711,0.88556,0.88711,1438340000.0
2009-10-06 11:00:00,0.88706,0.88816,0.88681,0.88788,1566530000.0
2009-10-06 11:30:00,0.88793,0.88804,0.88669,0.88756,1629520000.0
2009-10-06 12:00:00,0.88759,0.88789,0.88651,0.88723,1324910000.0
2009-10-06 12:30:00,0.88721,0.88781,0.88696,0.88722,1161060000.0
2009-10-06 13:00:00,0.88721,0.88761,0.88686,0.88741,868220000.0
2009-10-06 13:30:00,0.88736,0.88866,0.88736,0.88857,1135830000.0
2009-10-06 14:00:00,0.88862,0.88866,0.88752,0.88861,1125260000.0
2009-10-06 14:30:00,0.88856,0.88888,0.88747,0.88861,1162690000.0
2009-10-06 15:00:00,0.88864,0.88956,0.88782,0.88821,1792470000.0
2009-10-06 15:30:00,0.88816,0.88966,0.88808,0.88926,2288210000.0
2009-10-06 16:00:00,0.88929,0.89167,0.88928,0.89056,2810230000.0
2009-10-06 16:30:00,0.89052,0.89174,0.89006,0.89116,1925630000.0
2009-10-06 17:00:00,0.89117,0.89189,0.89096,0.89156,1706180000.0
2009-10-06 17:30:00,0.89149,0.89186,0.89066,0.89101,1512650000.0
2009-10-06 18:00:00,0.89104,0.89171,0.89081,0.89121,981290000.0
2009-10-06 18:30:00,0.89117,0.89166,0.88961,0.88966,985450000.0
2009-10-06 19:00:00,0.88961,0.88996,0.88896,0.88946,1024220000.0
2009-10-06 19:30:00,0.88941,0.89021,0.88848,0.88899,694960000.0
2009-10-06 20:00:00,0.88904,0.88914,0.88728,0.88742,1153250000.0
2009-10-06 20:30:00,0.88737,0.88944,0.88732,0.88943,1206740000.0
2009-10-06 21:00:00,0.88942,0.89026,0.88878,0.89016,777630000.0
2009-10-06 21:30:00,0.89021,0.89036,0.88901,0.88961,477800000.0
2009-10-06 22:00:00,0.88956,0.88971,0.88884,0.88901,286530000.0
2009-10-06 22:30:00,0.88911,0.89006,0.88901,0.88993,240340000.0
2009-10-06 23:00:00,0.88994,0.89101,0.88994,0.89053,217910000.0
2009-10-06 23:30:00,0.89056,0.89071,0.8902,0.89054,212130000.0
2009-10-07 00:00:00,0.8906,0.89066,0.89002,0.89031,245970000.0
2009-10-07 00:30:00,0.8903,0.89065,0.88977,0.88999,223670000.0
2009-10-07 01:00:00,0.89,0.89097,0.88922,0.8907,456460000.0
2009-10-07 01:30:00,0.89065,0.89096,0.88961,0.88981,441240000.0
2009-10-07 02:00:00,0.88986,0.89026,0.88882,0.88894,949870000.0
2009-10-07 02:30:00,0.88899,0.88934,0.88761,0.88876,1317780000.0
2009-10-07 03:00:00,0.88879,0.88933,0.88728,0.88773,1143250000.0
2009-10-07 03:30:00,0.88768,0.88826,0.88736,0.88816,811090000.0
2009-10-07 04:00:00,0.88811,0.88816,0.88669,0.88723,608470000.0
2009-10-07 04:30:00,0.88721,0.88818,0.88671,0.88783,567490000.0
2009-10-07 05:00:00,0.88778,0.88881,0.88773,0.88865,622310000.0
2009-10-07 05:30:00,0.88864,0.88956,0.88849,0.88907,871610000.0
2009-10-07 06:00:00,0.889,0.89028,0.8888,0.88936,879410000.0
2009-10-07 06:30:00,0.8893,0.89076,0.88918,0.89031,755270000.0
2009-10-07 07:00:00,0.89036,0.89056,0.88944,0.88949,869160000.0
2009-10-07 07:30:00,0.88954,0.89038,0.88934,0.88996,902690000.0
2009-10-07 08:00:00,0.88998,0.89246,0.88956,0.89171,1585290000.0
2009-10-07 08:30:00,0.89179,0.89286,0.89091,0.89206,1501990000.0
2009-10-07 09:00:00,0.89211,0.89336,0.89081,0.89241,2271710000.0
2009-10-07 09:30:00,0.89246,0.89351,0.89101,0.89312,1888090000.0
2009-10-07 10:00:00,0.89316,0.89391,0.89281,0.89301,1688340000.0
2009-10-07 10:30:00,0.89296,0.8947,0.89288,0.89405,1621880000.0
2009-10-07 11:00:00,0.8941,0.89419,0.89309,0.89386,1602940000.0
2009-10-07 11:30:00,0.8939,0.89416,0.89357,0.89402,1396150000.0
2009-10-07 12:00:00,0.89401,0.89508,0.89364,0.89476,1306720000.0
2009-10-07 12:30:00,0.89472,0.89499,0.89176,0.89181,1664100000.0
2009-10-07 13:00:00,0.89176,0.89206,0.88999,0.89079,2440890000.0
2009-10-07 13:30:00,0.8908,0.89156,0.8897,0.89008,1603590000.0
2009-10-07 14:00:00,0.89013,0.89014,0.8888,0.88996,2158310000.0
2009-10-07 14:30:00,0.88993,0.89084,0.88787,0.88836,2194430000.0
2009-10-07 15:00:00,0.88833,0.88932,0.88756,0.88906,1815860000.0
2009-10-07 15:30:00,0.88911,0.89044,0.88779,0.88876,3881130000.0
2009-10-07 16:00:00,0.88872,0.89066,0.88816,0.89056,2996900000.0
2009-10-07 16:30:00,0.89046,0.89046,0.88736,0.88846,2883710000.0
2009-10-07 17:00:00,0.88843,0.88969,0.8883,0.88916,1968620000.0
2009-10-07 17:30:00,0.88911,0.88911,0.8874,0.88758,1887490000.0
2009-10-07 18:00:00,0.88756,0.88881,0.88748,0.88796,1130450000.0
2009-10-07 18:30:00,0.88801,0.88836,0.88706,0.88791,968680000.0
2009-10-07 19:00:00,0.88794,0.88866,0.88754,0.88821,725090000.0
2009-10-07 19:30:00,0.88824,0.88906,0.88708,0.88806,854730000.0
2009-10-07 20:00:00,0.88791,0.88821,0.88671,0.88756,726380000.0
2009-10-07 20:30:00,0.88757,0.88876,0.88736,0.88836,646080000.0
2009-10-07 21:00:00,0.88841,0.88921,0.88781,0.88901,877300000.0
2009-10-07 21:30:00,0.88896,0.88991,0.88882,0.88956,485810000.0
2009-10-07 22:00:00,0.88949,0.89031,0.88916,0.88941,381600000.0
2009-10-07 22:30:00,0.88932,0.89132,0.8892,0.89093,489480000.0
2009-10-07 23:00:00,0.89094,0.89151,0.8907,0.89091,256070000.0
2009-10-07 23:30:00,0.89086,0.89086,0.89027,0.89052,192630000.0
2009-10-08 00:00:00,0.89051,0.89106,0.89051,0.89056,254340000.0
2009-10-08 00:30:00,0.89046,0.89066,0.89006,0.89023,207660000.0
2009-10-08 01:00:00,0.89024,0.89307,0.89024,0.89302,547010000.0
2009-10-08 01:30:00,0.89303,0.89345,0.89255,0.89317,637460000.0
2009-10-08 02:00:00,0.89312,0.89365,0.89228,0.89271,988490000.0
2009-10-08 02:30:00,0.89264,0.90154,0.89243,0.89967,2402990000.0
2009-10-08 03:00:00,0.89964,0.90174,0.89954,0.90089,1457500000.0
2009-10-08 03:30:00,0.9009,0.90171,0.90044,0.90129,897820000.0
2009-10-08 04:00:00,0.90124,0.90176,0.90079,0.90121,387000000.0
2009-10-08 04:30:00,0.90118,0.9032,0.90116,0.90254,981320000.0
2009-10-08 05:00:00,0.90259,0.90294,0.90154,0.90231,533640000.0
2009-10-08 05:30:00,0.90241,0.90266,0.90131,0.90196,624710000.0
2009-10-08 06:00:00,0.90201,0.90216,0.90071,0.90084,739740000.0
2009-10-08 06:30:00,0.90094,0.90226,0.90046,0.90144,834940000.0
2009-10-08 07:00:00,0.90149,0.90276,0.90144,0.90269,803660000.0
2009-10-08 07:30:00,0.90265,0.90275,0.90173,0.90261,838700000.0
2009-10-08 08:00:00,0.90264,0.90316,0.90113,0.90236,1280850000.0
2009-10-08 08:30:00,0.90237,0.90401,0.90236,0.90351,1188160000.0
2009-10-08 09:00:00,0.90346,0.90416,0.90306,0.90346,1519530000.0
2009-10-08 09:30:00,0.90349,0.90466,0.90326,0.90386,1220400000.0
2009-10-08 10:00:00,0.90381,0.90461,0.90336,0.90341,1311650000.0
2009-10-08 10:30:00,0.90336,0.90383,0.90306,0.90361,1085780000.0
2009-10-08 11:00:00,0.90366,0.90461,0.90356,0.90451,906340000.0
2009-10-08 11:30:00,0.90446,0.90456,0.90366,0.90386,920930000.0
2009-10-08 12:00:00,0.90381,0.90421,0.90306,0.90346,799790000.0
2009-10-08 12:30:00,0.90348,0.90401,0.90282,0.90371,923260000.0
2009-10-08 13:00:00,0.90376,0.90416,0.90331,0.90361,598620000.0
2009-10-08 13:30:00,0.90362,0.90416,0.90316,0.90331,710630000.0
2009-10-08 14:00:00,0.90334,0.90346,0.90249,0.90274,752130000.0
2009-10-08 14:30:00,0.90284,0.90516,0.90261,0.90466,1592260000.0
2009-10-08 15:00:00,0.90463,0.90491,0.90158,0.90236,1909000000.0
2009-10-08 15:30:00,0.90233,0.9032,0.90116,0.90174,2620870000.0
2009-10-08 16:00:00,0.90169,0.90336,0.90033,0.90326,2298070000.0
2009-10-08 16:30:00,0.90321,0.90426,0.90296,0.90346,1828760000.0
2009-10-08 17:00:00,0.90354,0.90751,0.90346,0.90721,2461070000.0
2009-10-08 17:30:00,0.90726,0.90826,0.90631,0.90696,1747010000.0
2009-10-08 18:00:00,0.90701,0.90901,0.90636,0.90831,1469830000.0
2009-10-08 18:30:00,0.90832,0.90881,0.90731,0.90796,1262590000.0
2009-10-08 19:00:00,0.90786,0.90796,0.90616,0.90631,886810000.0
2009-10-08 19:30:00,0.90636,0.90686,0.90516,0.90666,826970000.0
2009-10-08 20:00:00,0.90671,0.90701,0.90556,0.90656,866250000.0
2009-10-08 20:30:00,0.90661,0.90711,0.9059,0.90598,637560000.0
2009-10-08 21:00:00,0.90593,0.90671,0.90576,0.90631,472060000.0
2009-10-08 21:30:00,0.90626,0.90641,0.90538,0.90543,541460000.0
2009-10-08 22:00:00,0.90539,0.90631,0.90517,0.90631,285430000.0
2009-10-08 22:30:00,0.90621,0.90636,0.90562,0.90584,221960000.0
2009-10-08 23:00:00,0.90583,0.9063,0.90583,0.90616,78650000.0
2009-10-08 23:30:00,0.90621,0.90735,0.90572,0.90676,169040000.0
2009-10-09 00:00:00,0.90671,0.90676,0.90524,0.90568,343690000.0
2009-10-09 00:30:00,0.90565,0.90608,0.90528,0.90559,326610000.0
2009-10-09 01:00:00,0.90566,0.90576,0.90307,0.90426,997620000.0
2009-10-09 01:30:00,0.90427,0.90487,0.9037,0.9041,566010000.0
2009-10-09 02:00:00,0.904,0.90432,0.9028,0.90385,807480000.0
2009-10-09 02:30:00,0.9039,0.9051,0.9038,0.90435,926050000.0
2009-10-09 03:00:00,0.9043,0.90472,0.90386,0.90451,647630000.0
2009-10-09 03:30:00,0.90456,0.90511,0.90231,0.90271,1378310000.0
2009-10-09 04:00:00,0.90275,0.90338,0.90261,0.90311,657780000.0
2009-10-09 04:30:00,0.90306,0.90316,0.90225,0.90271,881890000.0
2009-10-09 05:00:00,0.90266,0.90338,0.90216,0.90318,714180000.0
2009-10-09 05:30:00,0.90323,0.90436,0.90288,0.90376,824410000.0
2009-10-09 06:00:00,0.90377,0.90516,0.90376,0.90476,1001540000.0
2009-10-09 06:30:00,0.90481,0.90501,0.90396,0.90456,819740000.0
2009-10-09 07:00:00,0.90461,0.90486,0.90316,0.90346,1516810000.0
2009-10-09 07:30:00,0.90351,0.90388,0.90296,0.90346,1029480000.0
2009-10-09 08:00:00,0.90351,0.90403,0.90247,0.90366,1175350000.0
2009-10-09 08:30:00,0.90369,0.90466,0.90279,0.90292,1303860000.0
2009-10-09 09:00:00,0.90286,0.90468,0.90246,0.90426,2294770000.0
2009-10-09 09:30:00,0.90419,0.90506,0.90346,0.90351,1436190000.0
2009-10-09 10:00:00,0.90356,0.90376,0.90296,0.90316,1283240000.0
2009-10-09 10:30:00,0.90311,0.90356,0.90186,0.90201,1386960000.0
2009-10-09 11:00:00,0.90206,0.90329,0.90196,0.90326,1285780000.0
2009-10-09 11:30:00,0.90329,0.90456,0.90261,0.90361,1545160000.0
2009-10-09 12:00:00,0.90364,0.90536,0.90356,0.90511,1757160000.0
2009-10-09 12:30:00,0.90504,0.90618,0.90446,0.90556,1662710000.0
2009-10-09 13:00:00,0.90558,0.90816,0.90556,0.90791,2268590000.0
2009-10-09 13:30:00,0.90786,0.90836,0.90616,0.90678,2008350000.0
2009-10-09 14:00:00,0.90676,0.90727,0.9047,0.90485,1473570000.0
2009-10-09 14:30:00,0.90474,0.90596,0.90424,0.90501,1865670000.0
2009-10-09 15:00:00,0.90506,0.90571,0.9031,0.90541,2273380000.0
2009-10-09 15:30:00,0.90536,0.90589,0.90356,0.90461,3486890000.0
2009-10-09 16:00:00,0.90459,0.90574,0.90349,0.90531,2656360000.0
2009-10-09 16:30:00,0.90536,0.90593,0.90405,0.90434,2513440000.0
2009-10-09 17:00:00,0.90427,0.90489,0.90389,0.90416,1703830000.0
2009-10-09 17:30:00,0.90414,0.90448,0.90275,0.90309,1971960000.0
2009-10-09 18:00:00,0.90299,0.90364,0.90124,0.90179,2056850000.0
2009-10-09 18:30:00,0.90178,0.90289,0.90123,0.90279,1544690000.0
2009-10-09 19:00:00,0.90281,0.90324,0.90218,0.90313,668320000.0
2009-10-09 19:30:00,0.90318,0.90348,0.90246,0.90286,518850000.0
2009-10-09 20:00:00,0.90281,0.90362,0.90251,0.90306,759290000.0
2009-10-09 20:30:00,0.90311,0.90337,0.90256,0.90273,668610000.0
2009-10-09 21:00:00,0.90276,0.90431,0.90256,0.90352,1018990000.0
2009-10-09 21:30:00,0.90351,0.90392,0.90288,0.90366,689840000.0
2009-10-09 22:00:00,0.90358,0.90398,0.90302,0.90365,150250000.0
2009-10-09 22:30:00,0.90364,0.90381,0.90309,0.90353,105600000.0
2009-10-12 00:00:00,0.90379,0.90484,0.9037,0.90404,464720000.0
2009-10-12 00:30:00,0.90409,0.90592,0.90389,0.9057,420770000.0
2009-10-12 01:00:00,0.90572,0.90586,0.90496,0.90556,321570000.0
2009-10-12 01:30:00,0.90561,0.90561,0.90468,0.90486,279010000.0
2009-10-12 02:00:00,0.90488,0.90516,0.90316,0.90383,511570000.0
2009-10-12 02:30:00,0.90388,0.90431,0.90236,0.90236,599860000.0
2009-10-12 03:00:00,0.90241,0.90321,0.90197,0.90249,847140000.0
2009-10-12 03:30:00,0.90244,0.90361,0.90244,0.90286,582230000.0
2009-10-12 04:00:00,0.9029,0.90361,0.90236,0.90246,405100000.0
2009-10-12 04:30:00,0.90239,0.90314,0.90198,0.90271,415760000.0
2009-10-12 05:00:00,0.90266,0.90303,0.90197,0.90201,321820000.0
2009-10-12 05:30:00,0.90203,0.90271,0.90201,0.90241,342400000.0
2009-10-12 06:00:00,0.90236,0.90241,0.90186,0.90209,332050000.0
2009-10-12 06:30:00,0.90211,0.90273,0.90211,0.90261,455230000.0
2009-10-12 07:00:00,0.90256,0.90369,0.90223,0.90353,508560000.0
2009-10-12 07:30:00,0.90351,0.90358,0.90218,0.90251,570430000.0
2009-10-12 08:00:00,0.90254,0.90256,0.90146,0.90146,898940000.0
2009-10-12 08:30:00,0.90141,0.90161,0.90026,0.90066,1123110000.0
2009-10-12 09:00:00,0.90071,0.90076,0.89831,0.89896,2453290000.0
2009-10-12 09:30:00,0.89891,0.89976,0.89846,0.89948,1718290000.0
2009-10-12 10:00:00,0.89946,0.90267,0.89926,0.90267,2335390000.0
2009-10-12 10:30:00,0.90266,0.90476,0.90208,0.90434,1912370000.0
2009-10-12 11:00:00,0.90431,0.90469,0.90393,0.90396,1605040000.0
2009-10-12 11:30:00,0.90398,0.90466,0.90356,0.90457,908760000.0
2009-10-12 12:00:00,0.90461,0.90631,0.90459,0.90531,1200750000.0
2009-10-12 12:30:00,0.90534,0.90624,0.90519,0.90596,1248530000.0
2009-10-12 13:00:00,0.90595,0.90641,0.90526,0.90576,945290000.0
2009-10-12 13:30:00,0.90581,0.90736,0.90576,0.90621,1221260000.0
2009-10-12 14:00:00,0.90616,0.90686,0.90586,0.90631,939540000.0
2009-10-12 14:30:00,0.90634,0.90661,0.90566,0.90634,1021380000.0
2009-10-12 15:00:00,0.90641,0.90671,0.90506,0.90564,1066270000.0
2009-10-12 15:30:00,0.9056,0.90718,0.90534,0.90636,2408550000.0
2009-10-12 16:00:00,0.90634,0.90727,0.90545,0.90636,2304180000.0
2009-10-12 16:30:00,0.90641,0.90733,0.90629,0.90723,2109740000.0
2009-10-12 17:00:00,0.90718,0.90824,0.90691,0.90743,1692420000.0
2009-10-12 17:30:00,0.90738,0.90758,0.90579,0.90624,1210180000.0
2009-10-12 18:00:00,0.90619,0.90704,0.90604,0.90634,772730000.0
2009-10-12 18:30:00,0.90629,0.90693,0.90619,0.90654,560960000.0
2009-10-12 19:00:00,0.90659,0.90684,0.90643,0.90673,416890000.0
2009-10-12 19:30:00,0.90668,0.90774,0.90668,0.90734,435480000.0
2009-10-12 20:00:00,0.90729,0.90779,0.90541,0.90551,535650000.0
2009-10-12 20:30:00,0.90554,0.90584,0.90484,0.90524,367460000.0
2009-10-12 21:00:00,0.90529,0.90646,0.90484,0.90636,505450000.0
2009-10-12 21:30:00,0.90641,0.90706,0.90616,0.90692,368680000.0
2009-10-12 22:00:00,0.90701,0.90748,0.90678,0.90726,187150000.0
2009-10-12 22:30:00,0.90721,0.90741,0.90689,0.90702,220840000.0
2009-10-12 23:00:00,0.90701,0.90746,0.90681,0.90681,138500000.0
2009-10-12 23:30:00,0.90673,0.90781,0.90663,0.90697,381270000.0
2009-10-13 00:00:00,0.90692,0.90784,0.90687,0.90728,146720000.0
2009-10-13 00:30:00,0.90733,0.90771,0.90709,0.9073,133440000.0
2009-10-13 01:00:00,0.90743,0.90876,0.90718,0.90856,424480000.0
2009-10-13 01:30:00,0.90861,0.90946,0.90801,0.90816,637410000.0
2009-10-13 02:00:00,0.90821,0.90891,0.90816,0.90869,592710000.0
2009-10-13 02:30:00,0.90874,0.90884,0.90691,0.90696,643310000.0
2009-10-13 03:00:00,0.90699,0.90711,0.90575,0.90586,950260000.0
2009-10-13 03:30:00,0.90591,0.90688,0.90591,0.90626,419620000.0
2009-10-13 04:00:00,0.90631,0.90676,0.90576,0.90596,421440000.0
2009-10-13 04:30:00,0.90601,0.90818,0.90601,0.90773,603060000.0
2009-10-13 05:00:00,0.90778,0.90778,0.9065,0.90683,547200000.0
2009-10-13 05:30:00,0.90678,0.90753,0.90666,0.90718,549870000.0
2009-10-13 06:00:00,0.90713,0.90796,0.90666,0.90771,1035880000.0
2009-10-13 06:30:00,0.90766,0.90831,0.90708,0.90714,728040000.0
2009-10-13 07:00:00,0.90715,0.90774,0.90661,0.90667,783210000.0
2009-10-13 07:30:00,0.90666,0.90716,0.90611,0.90713,1203670000.0
2009-10-13 08:00:00,0.90714,0.90781,0.9066,0.90701,1381170000.0
2009-10-13 08:30:00,0.90705,0.90752,0.90661,0.90686,958570000.0
2009-10-13 09:00:00,0.90688,0.90701,0.90551,0.90596,1922660000.0
2009-10-13 09:30:00,0.90591,0.90606,0.90398,0.90465,2022570000.0
2009-10-13 10:00:00,0.90463,0.90701,0.90463,0.90661,2296320000.0
2009-10-13 10:30:00,0.90664,0.90721,0.90596,0.90671,1889540000.0
2009-10-13 11:00:00,0.90666,0.90816,0.90567,0.90786,2213400000.0
2009-10-13 11:30:00,0.90781,0.90811,0.90701,0.90779,1543360000.0
2009-10-13 12:00:00,0.9078,0.90927,0.90734,0.90871,1797620000.0
2009-10-13 12:30:00,0.90874,0.91154,0.90871,0.91031,2437960000.0
2009-10-13 13:00:00,0.91026,0.91259,0.91021,0.91061,2314820000.0
2009-10-13 13:30:00,0.91056,0.91171,0.90961,0.90966,1558180000.0
2009-10-13 14:00:00,0.90969,0.91021,0.90838,0.90871,1621990000.0
2009-10-13 14:30:00,0.90874,0.90946,0.90747,0.90747,1218460000.0
2009-10-13 15:00:00,0.90751,0.90851,0.90646,0.90651,2026140000.0
2009-10-13 15:30:00,0.90642,0.90739,0.90426,0.90456,3189280000.0
2009-10-13 16:00:00,0.90451,0.90526,0.90326,0.90522,2795200000.0
2009-10-13 16:30:00,0.90526,0.90616,0.90435,0.90571,2062100000.0
2009-10-13 17:00:00,0.90566,0.90626,0.90375,0.9042,1860620000.0
2009-10-13 17:30:00,0.90416,0.90761,0.90416,0.90721,2144580000.0
2009-10-13 18:00:00,0.90716,0.90766,0.90606,0.90646,1048100000.0
2009-10-13 18:30:00,0.90651,0.90683,0.9061,0.90626,539750000.0
2009-10-13 19:00:00,0.90631,0.90676,0.90573,0.90641,595180000.0
2009-10-13 19:30:00,0.90636,0.90662,0.90566,0.90621,784640000.0
2009-10-13 20:00:00,0.90611,0.90631,0.90318,0.90421,1586520000.0
2009-10-13 20:30:00,0.90426,0.90564,0.90416,0.90449,905710000.0
2009-10-13 21:00:00,0.90444,0.90621,0.90439,0.9056,503180000.0
2009-10-13 21:30:00,0.90566,0.90576,0.90492,0.90531,345540000.0
2009-10-13 22:00:00,0.90526,0.90699,0.9051,0.90671,549590000.0
2009-10-13 22:30:00,0.90672,0.90901,0.90671,0.90834,817720000.0
2009-10-13 23:00:00,0.90842,0.90962,0.90824,0.90854,369480000.0
2009-10-13 23:30:00,0.9086,0.90951,0.90834,0.90886,369690000.0
2009-10-14 00:00:00,0.90881,0.91026,0.90762,0.90781,400880000.0
2009-10-14 00:30:00,0.90786,0.90814,0.90664,0.90682,374920000.0
2009-10-14 01:00:00,0.90684,0.90716,0.90526,0.90566,756050000.0
2009-10-14 01:30:00,0.90571,0.90728,0.90566,0.90713,734730000.0
2009-10-14 02:00:00,0.90718,0.90771,0.90636,0.90729,678680000.0
2009-10-14 02:30:00,0.90724,0.90771,0.90704,0.90734,695280000.0
2009-10-14 03:00:00,0.90739,0.90873,0.90704,0.90838,1014980000.0
2009-10-14 03:30:00,0.90833,0.91115,0.90797,0.91089,1605220000.0
2009-10-14 04:00:00,0.91086,0.91104,0.90965,0.90979,807150000.0
2009-10-14 04:30:00,0.90984,0.91085,0.90935,0.9107,803110000.0
2009-10-14 05:00:00,0.91071,0.91216,0.91065,0.91161,970530000.0
2009-10-14 05:30:00,0.91156,0.91358,0.91136,0.91333,1019050000.0
2009-10-14 06:00:00,0.91334,0.91386,0.91281,0.91371,863200000.0
2009-10-14 06:30:00,0.91366,0.91446,0.91318,0.91331,847690000.0
2009-10-14 07:00:00,0.91326,0.91336,0.91251,0.91326,809950000.0
2009-10-14 07:30:00,0.91321,0.91436,0.91291,0.91401,826210000.0
2009-10-14 08:00:00,0.91396,0.91546,0.91388,0.91414,1480140000.0
2009-10-14 08:30:00,0.91416,0.91521,0.91211,0.91286,1697610000.0
2009-10-14 09:00:00,0.91291,0.91496,0.91251,0.91396,2235890000.0
2009-10-14 09:30:00,0.91394,0.91521,0.91346,0.91456,1836380000.0
2009-10-14 10:00:00,0.91452,0.91536,0.91366,0.91426,1617280000.0
2009-10-14 10:30:00,0.91431,0.91511,0.91346,0.91506,1729720000.0
2009-10-14 11:00:00,0.91503,0.91514,0.91406,0.91471,1630810000.0
2009-10-14 11:30:00,0.91474,0.91551,0.91398,0.91401,1119620000.0
2009-10-14 12:00:00,0.91406,0.91451,0.91331,0.91436,1018840000.0
2009-10-14 12:30:00,0.91431,0.91572,0.91356,0.91549,1008560000.0
2009-10-14 13:00:00,0.9155,0.91566,0.91231,0.91261,2305020000.0
2009-10-14 13:30:00,0.91264,0.91316,0.91196,0.91196,1422980000.0
2009-10-14 14:00:00,0.91194,0.91249,0.91066,0.91159,1763880000.0
2009-10-14 14:30:00,0.91164,0.91331,0.91146,0.91211,2267510000.0
2009-10-14 15:00:00,0.91214,0.91318,0.91176,0.91261,1940140000.0
2009-10-14 15:30:00,0.91256,0.91396,0.91192,0.91282,3219990000.0
2009-10-14 16:00:00,0.91281,0.91356,0.91216,0.91306,2911360000.0
2009-10-14 16:30:00,0.913,0.91416,0.91241,0.91281,2735560000.0
2009-10-14 17:00:00,0.91276,0.91376,0.91216,0.91286,3155820000.0
2009-10-14 17:30:00,0.91281,0.91338,0.91206,0.91306,1512080000.0
2009-10-14 18:00:00,0.91301,0.91302,0.9121,0.91281,1177140000.0
2009-10-14 18:30:00,0.91276,0.91311,0.91218,0.91281,1199240000.0
2009-10-14 19:00:00,0.91284,0.91466,0.91256,0.91327,1009170000.0
2009-10-14 19:30:00,0.91326,0.91376,0.91266,0.91324,685900000.0
2009-10-14 20:00:00,0.91319,0.91546,0.91316,0.91406,1276010000.0
2009-10-14 20:30:00,0.91411,0.91431,0.91346,0.91391,624220000.0
2009-10-14 21:00:00,0.91396,0.91501,0.91386,0.91491,653740000.0
2009-10-14 21:30:00,0.91496,0.91496,0.91366,0.91371,454560000.0
2009-10-14 22:00:00,0.91358,0.91446,0.91358,0.91431,300980000.0
2009-10-14 22:30:00,0.91426,0.91482,0.91386,0.91477,318230000.0
2009-10-14 23:00:00,0.91472,0.91556,0.91462,0.91533,260820000.0
2009-10-14 23:30:00,0.91529,0.91586,0.91479,0.91561,305230000.0
2009-10-15 00:00:00,0.91566,0.91621,0.91498,0.91516,310400000.0
2009-10-15 00:30:00,0.91515,0.91542,0.91451,0.9148,347020000.0
2009-10-15 01:00:00,0.9149,0.91626,0.9148,0.91546,295290000.0
2009-10-15 01:30:00,0.91551,0.91746,0.91531,0.91711,464270000.0
2009-10-15 02:00:00,0.91715,0.91858,0.91673,0.91825,1658600000.0
2009-10-15 02:30:00,0.91835,0.91908,0.91815,0.91885,1242240000.0
2009-10-15 03:00:00,0.91895,0.91938,0.91846,0.9191,988710000.0
2009-10-15 03:30:00,0.91905,0.91936,0.91886,0.91926,857640000.0
2009-10-15 04:00:00,0.91931,0.92056,0.91915,0.92026,1011250000.0
2009-10-15 04:30:00,0.92021,0.92156,0.91952,0.92102,857380000.0
2009-10-15 05:00:00,0.92101,0.92166,0.92046,0.92141,576800000.0
2009-10-15 05:30:00,0.92136,0.92223,0.92113,0.92113,430740000.0
2009-10-15 06:00:00,0.92108,0.92121,0.92046,0.92096,414310000.0
2009-10-15 06:30:00,0.92091,0.92225,0.92076,0.92216,466900000.0
2009-10-15 07:00:00,0.92211,0.92226,0.92109,0.92191,442950000.0
2009-10-15 07:30:00,0.92186,0.92238,0.92146,0.92208,667470000.0
2009-10-15 08:00:00,0.92214,0.92276,0.92134,0.92181,1268480000.0
2009-10-15 08:30:00,0.92182,0.92196,0.92046,0.92051,838790000.0
2009-10-15 09:00:00,0.92054,0.92166,0.92046,0.92061,1149290000.0
2009-10-15 09:30:00,0.92071,0.92136,0.92036,0.92091,1208100000.0
2009-10-15 10:00:00,0.92096,0.92229,0.92077,0.92199,1045890000.0
2009-10-15 10:30:00,0.92196,0.92249,0.92108,0.92241,1609010000.0
2009-10-15 11:00:00,0.92244,0.92246,0.92031,0.92046,1587250000.0
2009-10-15 11:30:00,0.92041,0.92041,0.91846,0.91864,1617400000.0
2009-10-15 12:00:00,0.91863,0.92034,0.91856,0.91993,1200860000.0
2009-10-15 12:30:00,0.91991,0.92039,0.91921,0.9193,1155020000.0
2009-10-15 13:00:00,0.91925,0.91989,0.91596,0.91641,2426250000.0
2009-10-15 13:30:00,0.91643,0.91711,0.91569,0.91596,1915150000.0
2009-10-15 14:00:00,0.91591,0.91776,0.91506,0.91718,2587120000.0
2009-10-15 14:30:00,0.91719,0.91921,0.91591,0.91651,2125710000.0
2009-10-15 15:00:00,0.91642,0.91831,0.91636,0.91814,1593570000.0
2009-10-15 15:30:00,0.91816,0.91996,0.91768,0.91846,2006060000.0
2009-10-15 16:00:00,0.91851,0.91946,0.91776,0.91874,2037280000.0
2009-10-15 16:30:00,0.91871,0.91961,0.91784,0.91876,2109250000.0
2009-10-15 17:00:00,0.9188,0.92076,0.91874,0.91956,1839750000.0
2009-10-15 17:30:00,0.91951,0.92106,0.91926,0.92016,1213440000.0
2009-10-15 18:00:00,0.92021,0.92116,0.92006,0.92081,921210000.0
2009-10-15 18:30:00,0.92071,0.92096,0.9183,0.91841,852830000.0
2009-10-15 19:00:00,0.91843,0.91917,0.91754,0.91917,833910000.0
2009-10-15 19:30:00,0.91922,0.91928,0.91761,0.91841,706410000.0
2009-10-15 20:00:00,0.91842,0.91936,0.91786,0.91931,840050000.0
2009-10-15 20:30:00,0.91926,0.92016,0.91866,0.91981,477070000.0
2009-10-15 21:00:00,0.91976,0.92026,0.91881,0.91881,362580000.0
2009-10-15 21:30:00,0.91886,0.92026,0.91862,0.91996,626360000.0
2009-10-15 22:00:00,0.91991,0.92081,0.91971,0.92016,404340000.0
2009-10-15 22:30:00,0.92011,0.92161,0.92005,0.92034,286090000.0
2009-10-15 23:00:00,0.92035,0.92096,0.92035,0.92091,93070000.0
2009-10-15 23:30:00,0.92096,0.92096,0.92021,0.92032,206220000.0
2009-10-16 00:00:00,0.92041,0.92092,0.92039,0.92081,210560000.0
2009-10-16 00:30:00,0.92076,0.92104,0.92048,0.92084,183690000.0
2009-10-16 01:00:00,0.92088,0.92154,0.92041,0.92154,341230000.0
2009-10-16 01:30:00,0.92151,0.92475,0.92146,0.9245,1205340000.0
2009-10-16 02:00:00,0.92455,0.92669,0.92397,0.92609,1265430000.0
2009-10-16 02:30:00,0.92613,0.92698,0.92574,0.92651,959770000.0
2009-10-16 03:00:00,0.92652,0.92667,0.92506,0.92546,995970000.0
2009-10-16 03:30:00,0.92548,0.92574,0.92464,0.92526,740160000.0
2009-10-16 04:00:00,0.92531,0.92656,0.92516,0.92561,583440000.0
2009-10-16 04:30:00,0.92556,0.92581,0.92421,0.92501,604940000.0
2009-10-16 05:00:00,0.92502,0.92533,0.92456,0.92503,352390000.0
2009-10-16 05:30:00,0.92498,0.92503,0.92331,0.92381,744520000.0
2009-10-16 06:00:00,0.92376,0.92438,0.92321,0.92326,461790000.0
2009-10-16 06:30:00,0.92321,0.92351,0.92186,0.92211,815330000.0
2009-10-16 07:00:00,0.92206,0.92268,0.92134,0.92151,1307110000.0
2009-10-16 07:30:00,0.92154,0.92266,0.92116,0.92241,1367120000.0
2009-10-16 08:00:00,0.92236,0.92298,0.92056,0.92066,1472920000.0
2009-10-16 08:30:00,0.92061,0.92076,0.91846,0.91991,2027050000.0
2009-10-16 09:00:00,0.91986,0.92231,0.91908,0.92176,2296830000.0
2009-10-16 09:30:00,0.92179,0.92246,0.91956,0.92026,2222210000.0
2009-10-16 10:00:00,0.92021,0.92134,0.91936,0.92134,2421360000.0
2009-10-16 10:30:00,0.92136,0.92296,0.92066,0.92076,2051920000.0
2009-10-16 11:00:00,0.92071,0.92149,0.9201,0.92078,1374880000.0
2009-10-16 11:30:00,0.92086,0.92268,0.92069,0.92166,1737750000.0
2009-10-16 12:00:00,0.92171,0.92256,0.92136,0.92191,1345680000.0
2009-10-16 12:30:00,0.92194,0.92221,0.92074,0.92086,1344180000.0
2009-10-16 13:00:00,0.92091,0.92096,0.91751,0.91761,2439320000.0
2009-10-16 13:30:00,0.91764,0.91826,0.91681,0.91821,1658160000.0
2009-10-16 14:00:00,0.91817,0.91842,0.91226,0.91316,2816480000.0
2009-10-16 14:30:00,0.91321,0.91549,0.91286,0.91509,2129740000.0
2009-10-16 15:00:00,0.91506,0.91742,0.91487,0.91614,2654500000.0
2009-10-16 15:30:00,0.91619,0.9182,0.91529,0.9162,3216300000.0
2009-10-16 16:00:00,0.91629,0.9174,0.91486,0.91694,2315050000.0
2009-10-16 16:30:00,0.91696,0.91696,0.91419,0.91521,2060220000.0
2009-10-16 17:00:00,0.91511,0.91925,0.91506,0.91729,2498250000.0
2009-10-16 17:30:00,0.91726,0.91734,0.91462,0.91568,1843950000.0
2009-10-16 18:00:00,0.91566,0.91616,0.91525,0.91586,959290000.0
2009-10-16 18:30:00,0.91591,0.91631,0.91541,0.91601,647360000.0
2009-10-16 19:00:00,0.91596,0.91729,0.91541,0.91719,933820000.0
2009-10-16 19:30:00,0.91721,0.91876,0.91704,0.91714,932380000.0
2009-10-16 20:00:00,0.91719,0.91738,0.91657,0.91732,581810000.0
2009-10-16 20:30:00,0.91727,0.91779,0.91699,0.91734,469740000.0
2009-10-16 21:00:00,0.91729,0.91786,0.91691,0.91771,615710000.0
2009-10-16 21:30:00,0.91766,0.91811,0.91659,0.91713,647520000.0
2009-10-16 22:00:00,0.91712,0.91733,0.91658,0.91688,490600000.0
2009-10-16 22:30:00,0.91687,0.91754,0.91623,0.91626,460520000.0
2009-10-19 00:00:00,0.91479,0.91504,0.91397,0.91452,449900000.0
2009-10-19 00:30:00,0.91444,0.91631,0.91427,0.91615,633770000.0
2009-10-19 01:00:00,0.91617,0.91676,0.91479,0.91509,570470000.0
2009-10-19 01:30:00,0.91526,0.91591,0.91436,0.91547,607480000.0
2009-10-19 02:00:00,0.91552,0.9159,0.91135,0.91145,1831890000.0
2009-10-19 02:30:00,0.9115,0.91311,0.91125,0.91256,1758990000.0
2009-10-19 03:00:00,0.91257,0.91323,0.91171,0.91263,913490000.0
2009-10-19 03:30:00,0.91264,0.91363,0.91236,0.91308,654960000.0
2009-10-19 04:00:00,0.91313,0.91499,0.91298,0.91478,688420000.0
2009-10-19 04:30:00,0.91473,0.91676,0.91426,0.91634,654690000.0
2009-10-19 05:00:00,0.91629,0.91865,0.91594,0.91789,905450000.0
2009-10-19 05:30:00,0.91794,0.91886,0.91724,0.91799,485850000.0
2009-10-19 06:00:00,0.91809,0.91851,0.91706,0.91728,526260000.0
2009-10-19 06:30:00,0.91723,0.91778,0.91671,0.91771,514260000.0
2009-10-19 07:00:00,0.91769,0.91856,0.91731,0.91846,406330000.0
2009-10-19 07:30:00,0.91849,0.91928,0.91796,0.91831,837810000.0
2009-10-19 08:00:00,0.91834,0.91928,0.91691,0.91871,968210000.0
2009-10-19 08:30:00,0.91864,0.91951,0.91831,0.91911,937580000.0
2009-10-19 09:00:00,0.91906,0.92104,0.91906,0.92004,2089580000.0
2009-10-19 09:30:00,0.92008,0.92236,0.91989,0.92212,2132770000.0
2009-10-19 10:00:00,0.92211,0.92256,0.92071,0.92251,1772210000.0
2009-10-19 10:30:00,0.92246,0.92276,0.92086,0.92131,1536740000.0
2009-10-19 11:00:00,0.92132,0.92161,0.92056,0.92091,1022380000.0
2009-10-19 11:30:00,0.92096,0.92261,0.92081,0.92186,1228250000.0
2009-10-19 12:00:00,0.92181,0.92226,0.92157,0.92206,1003670000.0
2009-10-19 12:30:00,0.92208,0.92236,0.92106,0.92106,786600000.0
2009-10-19 13:00:00,0.92111,0.92276,0.92108,0.92247,916580000.0
2009-10-19 13:30:00,0.92249,0.92256,0.92096,0.92101,673700000.0
2009-10-19 14:00:00,0.92104,0.92136,0.91971,0.92081,1139740000.0
2009-10-19 14:30:00,0.92076,0.92171,0.92008,0.92164,1274130000.0
2009-10-19 15:00:00,0.92169,0.92236,0.92074,0.92101,1427670000.0
2009-10-19 15:30:00,0.92104,0.92181,0.91861,0.91894,2508590000.0
2009-10-19 16:00:00,0.91896,0.92374,0.91886,0.92316,2351760000.0
2009-10-19 16:30:00,0.92321,0.92496,0.92316,0.92451,1788410000.0
2009-10-19 17:00:00,0.92445,0.92626,0.92411,0.92556,2011960000.0
2009-10-19 17:30:00,0.92558,0.9268,0.92511,0.92641,2677610000.0
2009-10-19 18:00:00,0.92646,0.92716,0.92606,0.92641,1311520000.0
2009-10-19 18:30:00,0.92642,0.92738,0.92626,0.92691,819460000.0
2009-10-19 19:00:00,0.92686,0.92702,0.92636,0.92687,1619990000.0
2009-10-19 19:30:00,0.92686,0.92778,0.92681,0.92726,832170000.0
2009-10-19 20:00:00,0.92731,0.92766,0.92711,0.92756,530890000.0
2009-10-19 20:30:00,0.92751,0.92816,0.92741,0.92776,729190000.0
2009-10-19 21:00:00,0.92771,0.92781,0.92681,0.92711,482070000.0
2009-10-19 21:30:00,0.92706,0.92846,0.92701,0.92782,753800000.0
2009-10-19 22:00:00,0.92781,0.92836,0.92718,0.92816,444250000.0
2009-10-19 22:30:00,0.92809,0.92931,0.92806,0.92884,571570000.0
2009-10-19 23:00:00,0.92905,0.92927,0.92787,0.92863,318490000.0
2009-10-19 23:30:00,0.92876,0.92906,0.92836,0.92901,331400000.0
2009-10-20 00:00:00,0.92911,0.92911,0.92761,0.92782,180830000.0
2009-10-20 00:30:00,0.92784,0.92846,0.92726,0.92748,259590000.0
2009-10-20 01:00:00,0.92751,0.92891,0.92733,0.92886,392660000.0
2009-10-20 01:30:00,0.92876,0.92918,0.92811,0.92851,385590000.0
2009-10-20 02:00:00,0.92856,0.92861,0.92709,0.92745,975640000.0
2009-10-20 02:30:00,0.92746,0.93101,0.92688,0.92826,2175050000.0
2009-10-20 03:00:00,0.92831,0.92889,0.92791,0.92858,850340000.0
2009-10-20 03:30:00,0.92848,0.92978,0.92843,0.92901,878340000.0
2009-10-20 04:00:00,0.92896,0.93013,0.92888,0.92966,405270000.0
2009-10-20 04:30:00,0.92961,0.92966,0.92874,0.92886,395900000.0
2009-10-20 05:00:00,0.92891,0.92936,0.92816,0.92894,452100000.0
2009-10-20 05:30:00,0.92893,0.92901,0.92816,0.92864,398420000.0
2009-10-20 06:00:00,0.92865,0.92869,0.92811,0.92821,328420000.0
2009-10-20 06:30:00,0.92825,0.92956,0.92804,0.92876,562480000.0
2009-10-20 07:00:00,0.9288,0.92926,0.92741,0.92881,709380000.0
2009-10-20 07:30:00,0.92872,0.92896,0.92666,0.92828,884720000.0
2009-10-20 08:00:00,0.92829,0.92876,0.92766,0.92781,1360340000.0
2009-10-20 08:30:00,0.92784,0.92856,0.92666,0.92841,1218230000.0
2009-10-20 09:00:00,0.92836,0.92866,0.92626,0.92701,1860960000.0
2009-10-20 09:30:00,0.92702,0.92726,0.92526,0.92526,2090300000.0
2009-10-20 10:00:00,0.9253,0.92639,0.92446,0.92616,1910820000.0
2009-10-20 10:30:00,0.92619,0.92691,0.92576,0.92591,1322940000.0
2009-10-20 11:00:00,0.92594,0.92756,0.92586,0.92716,1332600000.0
2009-10-20 11:30:00,0.92711,0.92796,0.92706,0.92786,987860000.0
2009-10-20 12:00:00,0.92791,0.92821,0.92743,0.92761,948830000.0
2009-10-20 12:30:00,0.92756,0.92798,0.92656,0.92706,1297020000.0
2009-10-20 13:00:00,0.92701,0.92851,0.92696,0.92831,1079460000.0
2009-10-20 13:30:00,0.92826,0.92991,0.92796,0.92901,1201370000.0
2009-10-20 14:00:00,0.92896,0.92896,0.92779,0.92779,668930000.0
2009-10-20 14:30:00,0.92776,0.92891,0.92701,0.92841,2023490000.0
2009-10-20 15:00:00,0.92831,0.92961,0.92748,0.92876,1625000000.0
2009-10-20 15:30:00,0.92881,0.92881,0.92546,0.92706,3339190000.0
2009-10-20 16:00:00,0.92709,0.92746,0.92406,0.92431,2520240000.0
2009-10-20 16:30:00,0.92434,0.92576,0.92329,0.92348,2105180000.0
2009-10-20 17:00:00,0.92349,0.92414,0.92206,0.92221,1984290000.0
2009-10-20 17:30:00,0.92224,0.92236,0.9181,0.92071,3003290000.0
2009-10-20 18:00:00,0.92066,0.92146,0.91921,0.92096,1287940000.0
2009-10-20 18:30:00,0.92101,0.92121,0.91866,0.92001,1307400000.0
2009-10-20 19:00:00,0.92004,0.92128,0.92004,0.92081,951420000.0
2009-10-20 19:30:00,0.92076,0.92137,0.9201,0.92021,560280000.0
2009-10-20 20:00:00,0.92016,0.92226,0.92016,0.92201,612340000.0
2009-10-20 20:30:00,0.92206,0.92256,0.92126,0.92216,584090000.0
2009-10-20 21:00:00,0.92214,0.92301,0.92056,0.92116,761060000.0
2009-10-20 21:30:00,0.92126,0.92239,0.92116,0.92176,738560000.0
2009-10-20 22:00:00,0.92171,0.92331,0.92166,0.92321,552220000.0
2009-10-20 22:30:00,0.92346,0.92401,0.92291,0.92362,246930000.0
2009-10-20 23:00:00,0.92366,0.92419,0.9233,0.9237,352980000.0
2009-10-20 23:30:00,0.92371,0.92386,0.92252,0.92381,308040000.0
2009-10-21 00:00:00,0.92376,0.92426,0.92376,0.92406,136810000.0
2009-10-21 00:30:00,0.92396,0.92401,0.92264,0.92309,203620000.0
2009-10-21 01:00:00,0.92308,0.92358,0.92222,0.92271,392840000.0
2009-10-21 01:30:00,0.92269,0.92561,0.9225,0.92411,912670000.0
2009-10-21 02:00:00,0.92406,0.92513,0.92248,0.92251,1023320000.0
2009-10-21 02:30:00,0.92252,0.92279,0.92119,0.92223,851690000.0
2009-10-21 03:00:00,0.92225,0.92278,0.92151,0.92226,518470000.0
2009-10-21 03:30:00,0.92231,0.92236,0.92035,0.92046,855650000.0
2009-10-21 04:00:00,0.92051,0.92139,0.9192,0.92091,1182190000.0
2009-10-21 04:30:00,0.92096,0.92176,0.92096,0.92144,588110000.0
2009-10-21 05:00:00,0.92139,0.92257,0.92136,0.92236,380240000.0
2009-10-21 05:30:00,0.92228,0.92271,0.92143,0.92243,785690000.0
2009-10-21 06:00:00,0.92244,0.92376,0.92238,0.92361,682930000.0
2009-10-21 06:30:00,0.92364,0.92376,0.92226,0.92258,753960000.0
2009-10-21 07:00:00,0.92256,0.92338,0.92226,0.92301,722450000.0
2009-10-21 07:30:00,0.92296,0.92309,0.92219,0.92226,710960000.0
2009-10-21 08:00:00,0.92231,0.92368,0.92216,0.92256,1304980000.0
2009-10-21 08:30:00,0.92246,0.92506,0.92221,0.92401,1315900000.0
2009-10-21 09:00:00,0.92411,0.92776,0.92401,0.92721,2499440000.0
2009-10-21 09:30:00,0.92716,0.92866,0.92681,0.92703,1966190000.0
2009-10-21 10:00:00,0.92701,0.92771,0.92628,0.92671,1813420000.0
2009-10-21 10:30:00,0.92666,0.92686,0.92571,0.92631,2105060000.0
2009-10-21 11:00:00,0.92626,0.92637,0.92276,0.92406,1823320000.0
2009-10-21 11:30:00,0.92401,0.92454,0.92078,0.92201,1728430000.0
2009-10-21 12:00:00,0.92196,0.92211,0.92071,0.92206,1330610000.0
2009-10-21 12:30:00,0.92211,0.92356,0.92166,0.92221,1224780000.0
2009-10-21 13:00:00,0.92226,0.92236,0.92111,0.92208,865440000.0
2009-10-21 13:30:00,0.92198,0.92213,0.91946,0.92081,1608940000.0
2009-10-21 14:00:00,0.92084,0.92301,0.92084,0.92261,1973940000.0
2009-10-21 14:30:00,0.92266,0.92397,0.92186,0.92301,1618220000.0
2009-10-21 15:00:00,0.92296,0.92486,0.92286,0.92446,1804970000.0
2009-10-21 15:30:00,0.92438,0.92736,0.92406,0.92526,4146960000.0
2009-10-21 16:00:00,0.92531,0.92726,0.92531,0.92631,2866220000.0
2009-10-21 16:30:00,0.92639,0.92826,0.92581,0.92731,2942570000.0
2009-10-21 17:00:00,0.92728,0.92771,0.92556,0.92761,2354640000.0
2009-10-21 17:30:00,0.92766,0.92836,0.92651,0.92732,2055680000.0
2009-10-21 18:00:00,0.92739,0.92781,0.92656,0.92736,1410210000.0
2009-10-21 18:30:00,0.92741,0.9297,0.92716,0.92941,1294740000.0
2009-10-21 19:00:00,0.92944,0.93281,0.92866,0.93241,1986180000.0
2009-10-21 19:30:00,0.93242,0.93246,0.93128,0.93191,956760000.0
2009-10-21 20:00:00,0.93192,0.93216,0.93026,0.93101,1431240000.0
2009-10-21 20:30:00,0.9309,0.93166,0.92996,0.93117,752740000.0
2009-10-21 21:00:00,0.93116,0.93177,0.92921,0.92921,860730000.0
2009-10-21 21:30:00,0.92916,0.92956,0.92568,0.92586,2828040000.0
2009-10-21 22:00:00,0.92581,0.92698,0.92436,0.92682,1228200000.0
2009-10-21 22:30:00,0.92687,0.92993,0.92687,0.92834,581610000.0
2009-10-21 23:00:00,0.92833,0.92907,0.92643,0.92685,368750000.0
2009-10-21 23:30:00,0.92676,0.92687,0.92562,0.92669,330990000.0
2009-10-22 00:00:00,0.92673,0.92716,0.92604,0.92678,185430000.0
2009-10-22 00:30:00,0.92669,0.92708,0.92628,0.92695,302200000.0
2009-10-22 01:00:00,0.92708,0.92776,0.92689,0.92751,342250000.0
2009-10-22 01:30:00,0.92753,0.92763,0.92676,0.92743,239770000.0
2009-10-22 02:00:00,0.92738,0.92876,0.92698,0.92861,638730000.0
2009-10-22 02:30:00,0.92856,0.9298,0.92856,0.92916,758840000.0
2009-10-22 03:00:00,0.92919,0.92926,0.92748,0.92776,796430000.0
2009-10-22 03:30:00,0.92771,0.92898,0.92761,0.92821,696350000.0
2009-10-22 04:00:00,0.92816,0.92936,0.92588,0.92626,1375090000.0
2009-10-22 04:30:00,0.92631,0.92675,0.92505,0.9253,943110000.0
2009-10-22 05:00:00,0.92529,0.92553,0.92396,0.92475,1042080000.0
2009-10-22 05:30:00,0.92474,0.92477,0.9234,0.92431,1147890000.0
2009-10-22 06:00:00,0.92426,0.92456,0.92281,0.92328,941160000.0
2009-10-22 06:30:00,0.92333,0.92526,0.92311,0.92496,559131000.0
2009-10-22 07:00:00,0.92491,0.92621,0.92456,0.92591,633390000.0
2009-10-22 07:30:00,0.92592,0.92592,0.92331,0.92346,1155050000.0
2009-10-22 08:00:00,0.92349,0.92356,0.92106,0.92176,1670070000.0
2009-10-22 08:30:00,0.92171,0.92236,0.92049,0.92156,1541670000.0
2009-10-22 09:00:00,0.92166,0.92416,0.92036,0.92402,2284730000.0
2009-10-22 09:30:00,0.92406,0.92411,0.92219,0.92291,1680960000.0
2009-10-22 10:00:00,0.92286,0.92298,0.91944,0.91951,1888080000.0
2009-10-22 10:30:00,0.91946,0.92151,0.91846,0.92106,2584480000.0
2009-10-22 11:00:00,0.92101,0.92211,0.92036,0.92086,1068440000.0
2009-10-22 11:30:00,0.92091,0.92194,0.91996,0.92194,976090000.0
2009-10-22 12:00:00,0.92193,0.92346,0.92166,0.92206,1134180000.0
2009-10-22 12:30:00,0.92211,0.92317,0.92191,0.92266,1029570000.0
2009-10-22 13:00:00,0.92261,0.92326,0.92098,0.92146,1024330000.0
2009-10-22 13:30:00,0.92139,0.92361,0.92139,0.92321,1082140000.0
2009-10-22 14:00:00,0.92324,0.92486,0.92276,0.92363,1230360000.0
2009-10-22 14:30:00,0.92359,0.92449,0.92193,0.92201,1648780000.0
2009-10-22 15:00:00,0.92203,0.92396,0.92101,0.92206,1213700000.0
2009-10-22 15:30:00,0.92211,0.92345,0.92046,0.92061,2684830000.0
2009-10-22 16:00:00,0.92066,0.92266,0.91876,0.92171,3072970000.0
2009-10-22 16:30:00,0.92176,0.92316,0.92116,0.92281,2026580000.0
2009-10-22 17:00:00,0.92284,0.92366,0.92103,0.92196,1946440000.0
2009-10-22 17:30:00,0.92193,0.92296,0.92157,0.92201,1571610000.0
2009-10-22 18:00:00,0.92205,0.92256,0.92013,0.92041,1435590000.0
2009-10-22 18:30:00,0.92036,0.92421,0.92036,0.92361,1129060000.0
2009-10-22 19:00:00,0.92364,0.92421,0.92256,0.92306,776240000.0
2009-10-22 19:30:00,0.92303,0.92384,0.92222,0.92381,632980000.0
2009-10-22 20:00:00,0.92383,0.92696,0.92381,0.92676,1198130000.0
2009-10-22 20:30:00,0.92671,0.92726,0.92526,0.92662,867020000.0
2009-10-22 21:00:00,0.92661,0.92779,0.92608,0.92738,852920000.0
2009-10-22 21:30:00,0.92746,0.92776,0.92675,0.92711,510630000.0
2009-10-22 22:00:00,0.92706,0.92786,0.92671,0.92734,452070000.0
2009-10-22 22:30:00,0.92741,0.92766,0.92654,0.92662,542120000.0
2009-10-22 23:00:00,0.92663,0.92692,0.926,0.92656,150320000.0
2009-10-22 23:30:00,0.92655,0.92656,0.9255,0.92641,215610000.0
2009-10-23 00:00:00,0.92644,0.92731,0.92644,0.92723,307850000.0
2009-10-23 00:30:00,0.92712,0.92745,0.92702,0.92729,221180000.0
2009-10-23 01:00:00,0.92731,0.92885,0.92731,0.92859,433240000.0
2009-10-23 01:30:00,0.92854,0.92926,0.92831,0.92839,588140000.0
2009-10-23 02:00:00,0.92844,0.92951,0.92838,0.92856,673780000.0
2009-10-23 02:30:00,0.92851,0.92884,0.92586,0.92656,955160000.0
2009-10-23 03:00:00,0.92661,0.92731,0.92606,0.92721,678460000.0
2009-10-23 03:30:00,0.92725,0.92726,0.92528,0.92616,671110000.0
2009-10-23 04:00:00,0.92621,0.92716,0.92611,0.92716,677430000.0
2009-10-23 04:30:00,0.92711,0.92799,0.92668,0.92756,766420000.0
2009-10-23 05:00:00,0.92759,0.92796,0.92711,0.92796,407840000.0
2009-10-23 05:30:00,0.92805,0.92896,0.92796,0.92831,924160000.0
2009-10-23 06:00:00,0.92835,0.92871,0.92746,0.92781,646040000.0
2009-10-23 06:30:00,0.92786,0.92908,0.92773,0.92861,566340000.0
2009-10-23 07:00:00,0.92866,0.92888,0.92702,0.92711,1494420000.0
2009-10-23 07:30:00,0.92706,0.92804,0.92641,0.92786,1523310000.0
2009-10-23 08:00:00,0.92781,0.92802,0.92655,0.92671,1695630000.0
2009-10-23 08:30:00,0.92675,0.92699,0.92516,0.92591,1423300000.0
2009-10-23 09:00:00,0.92596,0.92739,0.92541,0.92701,1996000000.0
2009-10-23 09:30:00,0.92696,0.92734,0.92634,0.92634,1674330000.0
2009-10-23 10:00:00,0.92631,0.92665,0.92396,0.92416,1754640000.0
2009-10-23 10:30:00,0.92406,0.92548,0.92321,0.92456,2679460000.0
2009-10-23 11:00:00,0.92451,0.92641,0.92358,0.92626,1873960000.0
2009-10-23 11:30:00,0.92629,0.92729,0.92608,0.92696,1216630000.0
2009-10-23 12:00:00,0.92699,0.92766,0.92576,0.92606,1672600000.0
2009-10-23 12:30:00,0.92598,0.92636,0.92406,0.92461,1911570000.0
2009-10-23 13:00:00,0.92464,0.92576,0.92456,0.92546,1142630000.0
2009-10-23 13:30:00,0.92541,0.92601,0.92526,0.92596,969480000.0
2009-10-23 14:00:00,0.92592,0.92601,0.92486,0.92586,1029090000.0
2009-10-23 14:30:00,0.92591,0.92766,0.92591,0.92656,1429800000.0
2009-10-23 15:00:00,0.92646,0.92766,0.92581,0.92711,1818080000.0
2009-10-23 15:30:00,0.92718,0.92776,0.92516,0.92634,3373880000.0
2009-10-23 16:00:00,0.9265,0.92759,0.92306,0.92551,3448040000.0
2009-10-23 16:30:00,0.92548,0.92551,0.92381,0.92466,2378750000.0
2009-10-23 17:00:00,0.92461,0.92526,0.92266,0.9238,1910470000.0
2009-10-23 17:30:00,0.92375,0.92554,0.9231,0.92531,2011950000.0
2009-10-23 18:00:00,0.92535,0.92681,0.92416,0.92466,1350390000.0
2009-10-23 18:30:00,0.92461,0.92636,0.92426,0.92456,943030000.0
2009-10-23 19:00:00,0.92451,0.92511,0.92341,0.92356,1045720000.0
2009-10-23 19:30:00,0.92351,0.92356,0.92155,0.92236,1386780000.0
2009-10-23 20:00:00,0.92231,0.92308,0.9207,0.92234,1192090000.0
2009-10-23 20:30:00,0.92229,0.92297,0.92104,0.92139,972110000.0
2009-10-23 21:00:00,0.92137,0.92246,0.92036,0.92056,827480000.0
2009-10-23 21:30:00,0.92051,0.92261,0.91986,0.92211,953420000.0
2009-10-23 22:00:00,0.92216,0.92239,0.9218,0.92229,364120000.0
2009-10-23 22:30:00,0.92233,0.92346,0.92162,0.9222,382500000.0
2009-10-26 00:00:00,0.9205,0.92169,0.92044,0.92145,171380000.0
2009-10-26 00:30:00,0.92139,0.92199,0.92054,0.92164,254770000.0
2009-10-26 01:00:00,0.92163,0.9218,0.92032,0.92106,428820000.0
2009-10-26 01:30:00,0.92108,0.92165,0.92055,0.9211,695460000.0
2009-10-26 02:00:00,0.92116,0.92173,0.92003,0.92162,768530000.0
2009-10-26 02:30:00,0.92152,0.92326,0.91907,0.92312,1238450000.0
2009-10-26 03:00:00,0.92313,0.92505,0.92257,0.924,943990000.0
2009-10-26 03:30:00,0.92395,0.92616,0.92375,0.92606,755550000.0
2009-10-26 04:00:00,0.92611,0.92762,0.92606,0.9265,886320000.0
2009-10-26 04:30:00,0.92655,0.92665,0.92413,0.92611,519970000.0
2009-10-26 05:00:00,0.92613,0.92613,0.92436,0.92456,419610000.0
2009-10-26 05:30:00,0.92441,0.92478,0.92324,0.92454,480740000.0
2009-10-26 06:00:00,0.92451,0.92456,0.92324,0.92363,612650000.0
2009-10-26 06:30:00,0.92358,0.92438,0.92291,0.92433,635500000.0
2009-10-26 07:00:00,0.92428,0.92469,0.92331,0.92368,606260000.0
2009-10-26 07:30:00,0.92363,0.9243,0.92273,0.92311,497330000.0
2009-10-26 08:00:00,0.92316,0.92534,0.92316,0.92416,231950000.0
2009-10-26 08:30:00,0.92411,0.92576,0.92341,0.92576,476330000.0
2009-10-26 09:00:00,0.92571,0.92606,0.92401,0.92461,1352790000.0
2009-10-26 09:30:00,0.92456,0.92506,0.92338,0.92457,1082740000.0
2009-10-26 10:00:00,0.92452,0.92571,0.92376,0.92416,1480180000.0
2009-10-26 10:30:00,0.92417,0.92501,0.92386,0.92431,1097470000.0
2009-10-26 11:00:00,0.92426,0.92611,0.92407,0.92471,832780000.0
2009-10-26 11:30:00,0.92466,0.92609,0.92466,0.92594,792270000.0
2009-10-26 12:00:00,0.92599,0.92626,0.92551,0.92576,491980000.0
2009-10-26 12:30:00,0.92571,0.92611,0.92378,0.92451,479650000.0
2009-10-26 13:00:00,0.92456,0.92491,0.92381,0.92459,800490000.0
2009-10-26 13:30:00,0.92454,0.92459,0.92281,0.92281,805180000.0
2009-10-26 14:00:00,0.92282,0.92356,0.92251,0.92321,873030000.0
2009-10-26 14:30:00,0.92318,0.9254,0.92251,0.92361,1020190000.0
2009-10-26 15:00:00,0.92366,0.92521,0.92307,0.92341,1303830000.0
2009-10-26 15:30:00,0.92346,0.92646,0.92346,0.92496,2343620000.0
2009-10-26 16:00:00,0.92491,0.92541,0.92341,0.92347,1885890000.0
2009-10-26 16:30:00,0.92346,0.92409,0.92271,0.92311,1904170000.0
2009-10-26 17:00:00,0.92306,0.92406,0.92103,0.92134,2859410000.0
2009-10-26 17:30:00,0.92131,0.92211,0.91956,0.91992,4241500000.0
2009-10-26 18:00:00,0.91989,0.92059,0.91721,0.91922,3622600000.0
2009-10-26 18:30:00,0.9191,0.91996,0.91739,0.91944,2164170000.0
2009-10-26 19:00:00,0.91949,0.91987,0.91498,0.91597,2160170000.0
2009-10-26 19:30:00,0.91602,0.91657,0.91516,0.91571,1187250000.0
2009-10-26 20:00:00,0.91566,0.91626,0.91351,0.91391,1404520000.0
2009-10-26 20:30:00,0.9139,0.91456,0.91246,0.914,1665200000.0
2009-10-26 21:00:00,0.91458,0.91522,0.9133,0.91341,717350000.0
2009-10-26 21:30:00,0.91346,0.91546,0.91306,0.91466,757560000.0
2009-10-26 22:00:00,0.91471,0.91629,0.91471,0.91624,555080000.0
2009-10-26 22:30:00,0.91615,0.91651,0.91494,0.91592,380440000.0
2009-10-26 23:00:00,0.91594,0.91699,0.91554,0.91627,256550000.0
2009-10-26 23:30:00,0.91631,0.91703,0.91611,0.91685,337760000.0
2009-10-27 00:00:00,0.9169,0.91716,0.91528,0.91701,191200000.0
2009-10-27 00:30:00,0.91691,0.91751,0.91463,0.9159,336600000.0
2009-10-27 01:00:00,0.91593,0.91615,0.91495,0.91495,491600000.0
2009-10-27 01:30:00,0.915,0.91833,0.91455,0.91577,502470000.0
2009-10-27 02:00:00,0.91587,0.91758,0.91529,0.91696,1056190000.0
2009-10-27 02:30:00,0.91699,0.91876,0.9169,0.91733,1182420000.0
2009-10-27 03:00:00,0.91738,0.91738,0.91645,0.91696,876910000.0
2009-10-27 03:30:00,0.917,0.91793,0.91635,0.91653,789640000.0
2009-10-27 04:00:00,0.91804,0.9188,0.91598,0.91628,490030000.0
2009-10-27 04:30:00,0.91633,0.91836,0.91633,0.91811,907180000.0
2009-10-27 05:00:00,0.91806,0.9192,0.91781,0.91861,716240000.0
2009-10-27 05:30:00,0.91866,0.91891,0.91824,0.91851,739730000.0
2009-10-27 06:00:00,0.91846,0.91876,0.91756,0.91761,618870000.0
2009-10-27 06:30:00,0.91756,0.91901,0.91741,0.91881,887700000.0
2009-10-27 07:00:00,0.91876,0.91891,0.91766,0.91828,871630000.0
2009-10-27 07:30:00,0.91994,0.91995,0.91803,0.91846,673760000.0
2009-10-27 08:00:00,0.91841,0.92144,0.91831,0.91988,1114100000.0
2009-10-27 08:30:00,0.91989,0.92176,0.91898,0.92068,1391060000.0
2009-10-27 09:00:00,0.92063,0.92155,0.9197,0.9202,1741230000.0
2009-10-27 09:30:00,0.92021,0.92101,0.91744,0.91781,1760630000.0
2009-10-27 10:00:00,0.91784,0.91866,0.91676,0.91721,2266500000.0
2009-10-27 10:30:00,0.91716,0.91728,0.91596,0.91696,2219050000.0
2009-10-27 11:00:00,0.91701,0.91814,0.91676,0.91716,1584830000.0
2009-10-27 11:30:00,0.91707,0.91831,0.91668,0.91811,1582050000.0
2009-10-27 12:00:00,0.91814,0.91921,0.91806,0.91849,1328170000.0
2009-10-27 12:30:00,0.91854,0.91921,0.91775,0.91821,887140000.0
2009-10-27 13:00:00,0.91824,0.91926,0.91803,0.91906,1154170000.0
2009-10-27 13:30:00,0.91911,0.91946,0.91741,0.91827,1310380000.0
2009-10-27 14:00:00,0.91826,0.91841,0.91601,0.91626,1707920000.0
2009-10-27 14:30:00,0.91631,0.91836,0.91622,0.91791,1634600000.0
2009-10-27 15:00:00,0.91796,0.91901,0.91637,0.91696,2015420000.0
2009-10-27 15:30:00,0.91691,0.91801,0.91604,0.91632,3636520000.0
2009-10-27 16:00:00,0.91629,0.91671,0.91376,0.91671,4475520000.0
2009-10-27 16:30:00,0.9166,0.91766,0.91568,0.91636,2712840000.0
2009-10-27 17:00:00,0.91641,0.91764,0.91531,0.91764,2574120000.0
2009-10-27 17:30:00,0.91761,0.91836,0.91605,0.91615,2329720000.0
2009-10-27 18:00:00,0.91605,0.91645,0.9147,0.9148,1693630000.0
2009-10-27 18:30:00,0.91475,0.91596,0.91358,0.91406,1436100000.0
2009-10-27 19:00:00,0.91401,0.91556,0.91301,0.91376,1701910000.0
2009-10-27 19:30:00,0.91381,0.91451,0.91321,0.91361,1146860000.0
2009-10-27 20:00:00,0.91356,0.91612,0.91211,0.91525,1914010000.0
2009-10-27 20:30:00,0.91529,0.91741,0.91479,0.91701,1015580000.0
2009-10-27 21:00:00,0.91696,0.91731,0.91494,0.91621,743970000.0
2009-10-27 21:30:00,0.91624,0.91651,0.91428,0.91451,1398550000.0
2009-10-27 22:00:00,0.91452,0.91583,0.91441,0.91506,806640000.0
2009-10-27 22:30:00,0.91501,0.91678,0.91501,0.91642,430340000.0
2009-10-27 23:00:00,0.91668,0.91668,0.91564,0.91659,350590000.0
2009-10-27 23:30:00,0.91597,0.91711,0.91595,0.91676,243080000.0
2009-10-28 00:00:00,0.91671,0.91691,0.91618,0.9165,75950000.0
2009-10-28 00:30:00,0.91661,0.91742,0.91606,0.91621,238780000.0
2009-10-28 01:00:00,0.91626,0.91788,0.91621,0.91652,441520000.0
2009-10-28 01:30:00,0.91661,0.91838,0.91404,0.91759,363320000.0
2009-10-28 02:00:00,0.91768,0.91854,0.91694,0.91769,1240640000.0
2009-10-28 02:30:00,0.91834,0.92057,0.91315,0.91426,3361240000.0
2009-10-28 03:00:00,0.9143,0.91528,0.91266,0.91431,1650630000.0
2009-10-28 03:30:00,0.91426,0.91516,0.91306,0.91449,998070000.0
2009-10-28 04:00:00,0.91451,0.91503,0.91328,0.91398,1188370000.0
2009-10-28 04:30:00,0.91393,0.91476,0.90968,0.91073,1610300000.0
2009-10-28 05:00:00,0.91069,0.91241,0.91015,0.91241,1643160000.0
2009-10-28 05:30:00,0.91243,0.91256,0.90832,0.90931,1300890000.0
2009-10-28 06:00:00,0.90934,0.90946,0.90715,0.90801,1297930000.0
2009-10-28 06:30:00,0.90805,0.90926,0.90786,0.90912,680220000.0
2009-10-28 07:00:00,0.90911,0.91071,0.90896,0.90906,549610000.0
2009-10-28 07:30:00,0.90898,0.91083,0.90896,0.91078,798460000.0
2009-10-28 08:00:00,0.91074,0.91143,0.91011,0.91031,790610000.0
2009-10-28 08:30:00,0.91036,0.91357,0.91026,0.91261,967900000.0
2009-10-28 09:00:00,0.91259,0.91286,0.90909,0.91111,983340000.0
2009-10-28 09:30:00,0.91097,0.91206,0.91066,0.91131,882690000.0
2009-10-28 10:00:00,0.91134,0.91136,0.90826,0.90946,2399190000.0
2009-10-28 10:30:00,0.90941,0.91046,0.90746,0.90771,2539720000.0
2009-10-28 11:00:00,0.90774,0.90799,0.90446,0.9048,3420830000.0
2009-10-28 11:30:00,0.90485,0.90536,0.90366,0.90473,2356300000.0
2009-10-28 12:00:00,0.90471,0.90589,0.9038,0.90421,2333730000.0
2009-10-28 12:30:00,0.90422,0.90486,0.90351,0.90431,1443680000.0
2009-10-28 13:00:00,0.90426,0.90521,0.90271,0.90281,1494860000.0
2009-10-28 13:30:00,0.90279,0.90436,0.90246,0.90427,1709380000.0
2009-10-28 14:00:00,0.90428,0.90557,0.90346,0.90473,1651290000.0
2009-10-28 14:30:00,0.90474,0.90756,0.90365,0.90736,2367460000.0
2009-10-28 15:00:00,0.90741,0.90746,0.90536,0.90641,1856990000.0
2009-10-28 15:30:00,0.90636,0.90766,0.90481,0.90509,3556150000.0
2009-10-28 16:00:00,0.90481,0.90596,0.90261,0.90419,4127140000.0
2009-10-28 16:30:00,0.90421,0.90482,0.90139,0.90234,3911300000.0
2009-10-28 17:00:00,0.90231,0.90389,0.90156,0.90316,3016830000.0
2009-10-28 17:30:00,0.90323,0.90346,0.90116,0.90116,2706160000.0
2009-10-28 18:00:00,0.9012,0.90226,0.89855,0.89941,3328520000.0
2009-10-28 18:30:00,0.89936,0.89946,0.89659,0.89921,3911620000.0
2009-10-28 19:00:00,0.89919,0.90096,0.89851,0.89901,2718600000.0
2009-10-28 19:30:00,0.89896,0.89986,0.89837,0.89936,1759770000.0
2009-10-28 20:00:00,0.89931,0.89976,0.89806,0.89826,987790000.0
2009-10-28 20:30:00,0.89831,0.89951,0.89786,0.89866,929860000.0
2009-10-28 21:00:00,0.89856,0.89896,0.89731,0.89781,884050000.0
2009-10-28 21:30:00,0.89784,0.89826,0.89626,0.89733,1326820000.0
2009-10-28 22:00:00,0.89748,0.89826,0.89618,0.89677,1806010000.0
2009-10-28 22:30:00,0.89682,0.89886,0.89612,0.89692,886600000.0
2009-10-28 23:00:00,0.89722,0.89857,0.89674,0.89782,425240000.0
2009-10-28 23:30:00,0.89784,0.89966,0.89777,0.89777,580140000.0
2009-10-29 00:00:00,0.89782,0.90096,0.89782,0.89871,245530000.0
2009-10-29 00:30:00,0.89874,0.89985,0.89874,0.8998,329150000.0
2009-10-29 01:00:00,0.89975,0.90134,0.89938,0.89948,699900000.0
2009-10-29 01:30:00,0.89944,0.89989,0.89795,0.89824,717520000.0
2009-10-29 02:00:00,0.89819,0.89901,0.89425,0.89536,2235460000.0
2009-10-29 02:30:00,0.89538,0.89708,0.89536,0.89661,1415290000.0
2009-10-29 03:00:00,0.89665,0.89862,0.89636,0.89842,829640000.0
2009-10-29 03:30:00,0.89844,0.89852,0.89651,0.89688,945750000.0
2009-10-29 04:00:00,0.89693,0.89788,0.89675,0.89756,559040000.0
2009-10-29 04:30:00,0.89761,0.89876,0.89761,0.89811,638430000.0
2009-10-29 05:00:00,0.89814,0.89831,0.89585,0.89693,987720000.0
2009-10-29 05:30:00,0.89698,0.89809,0.89656,0.89688,667580000.0
2009-10-29 06:00:00,0.89693,0.89909,0.89666,0.89741,375140000.0
2009-10-29 06:30:00,0.89744,0.89932,0.89731,0.89846,420210000.0
2009-10-29 07:00:00,0.89851,0.89929,0.89826,0.89916,610340000.0
2009-10-29 07:30:00,0.89918,0.89946,0.89768,0.89946,463020000.0
2009-10-29 08:00:00,0.89949,0.89956,0.89806,0.89851,709690000.0
2009-10-29 08:30:00,0.89847,0.90132,0.89721,0.89786,642280000.0
2009-10-29 09:00:00,0.89791,0.89903,0.89747,0.89809,1132460000.0
2009-10-29 09:30:00,0.89811,0.90206,0.89806,0.90076,1830450000.0
2009-10-29 10:00:00,0.90071,0.90366,0.89921,0.90306,2578590000.0
2009-10-29 10:30:00,0.90301,0.90472,0.90206,0.90326,2273050000.0
2009-10-29 11:00:00,0.90316,0.90446,0.9027,0.90426,1730960000.0
2009-10-29 11:30:00,0.90421,0.90531,0.90296,0.90506,1763020000.0
2009-10-29 12:00:00,0.90501,0.90581,0.90421,0.90426,1318720000.0
2009-10-29 12:30:00,0.90431,0.90549,0.90431,0.90486,1008490000.0
2009-10-29 13:00:00,0.90481,0.90496,0.90365,0.90445,1445130000.0
2009-10-29 13:30:00,0.90443,0.90443,0.90306,0.90356,1497090000.0
2009-10-29 14:00:00,0.90359,0.90444,0.90268,0.90268,1122200000.0
2009-10-29 14:30:00,0.90269,0.90956,0.90269,0.90934,3430020000.0
2009-10-29 15:00:00,0.90931,0.90986,0.90716,0.90774,1941230000.0
2009-10-29 15:30:00,0.90772,0.90906,0.90677,0.90866,3165500000.0
2009-10-29 16:00:00,0.90861,0.91406,0.90861,0.91391,3158720000.0
2009-10-29 16:30:00,0.91387,0.91406,0.91226,0.91346,2154250000.0
2009-10-29 17:00:00,0.91347,0.91486,0.91341,0.91426,2568060000.0
2009-10-29 17:30:00,0.91427,0.91601,0.91346,0.91416,2105100000.0
2009-10-29 18:00:00,0.91409,0.91601,0.91396,0.91536,1695390000.0
2009-10-29 18:30:00,0.91541,0.91736,0.91518,0.91576,1540860000.0
2009-10-29 19:00:00,0.91581,0.91716,0.91517,0.91686,1158680000.0
2009-10-29 19:30:00,0.91683,0.91776,0.91666,0.91696,1081340000.0
2009-10-29 20:00:00,0.91699,0.91716,0.91578,0.91661,942700000.0
2009-10-29 20:30:00,0.91662,0.91811,0.91656,0.91726,1063300000.0
2009-10-29 21:00:00,0.91729,0.91786,0.91558,0.91657,815410000.0
2009-10-29 21:30:00,0.91664,0.91682,0.91522,0.91571,977410000.0
2009-10-29 22:00:00,0.91566,0.91596,0.91464,0.91551,680540000.0
2009-10-29 22:30:00,0.91546,0.91571,0.91427,0.91477,346660000.0
2009-10-29 23:00:00,0.9148,0.91643,0.91414,0.91624,245030000.0
2009-10-29 23:30:00,0.91624,0.91643,0.91517,0.91581,194770000.0
2009-10-30 00:00:00,0.91577,0.91656,0.91511,0.91633,287360000.0
2009-10-30 00:30:00,0.91643,0.91656,0.91503,0.91556,513010000.0
2009-10-30 01:00:00,0.91551,0.91586,0.91476,0.91546,468670000.0
2009-10-30 01:30:00,0.91541,0.91546,0.91359,0.91454,520480000.0
2009-10-30 02:00:00,0.91456,0.91568,0.91346,0.91518,945670000.0
2009-10-30 02:30:00,0.91513,0.91556,0.91392,0.91426,1158290000.0
2009-10-30 03:00:00,0.91419,0.91466,0.91336,0.91441,1176260000.0
2009-10-30 03:30:00,0.91446,0.91531,0.91421,0.91506,1203050000.0
2009-10-30 04:00:00,0.91501,0.91526,0.9138,0.91401,1340660000.0
2009-10-30 04:30:00,0.91405,0.91476,0.91378,0.91443,1090080000.0
2009-10-30 05:00:00,0.91438,0.91672,0.91438,0.91533,886100000.0
2009-10-30 05:30:00,0.91528,0.91696,0.91518,0.91676,743030000.0
2009-10-30 06:00:00,0.91671,0.91751,0.91629,0.91645,579050000.0
2009-10-30 06:30:00,0.9164,0.91665,0.91547,0.91598,656170000.0
2009-10-30 07:00:00,0.91588,0.91671,0.91402,0.91621,509120000.0
2009-10-30 07:30:00,0.91616,0.91621,0.91445,0.91456,752610000.0
2009-10-30 08:00:00,0.91451,0.91474,0.91291,0.91351,680500000.0
2009-10-30 08:30:00,0.91354,0.91386,0.91291,0.91366,575950000.0
2009-10-30 09:00:00,0.91371,0.91371,0.91226,0.91241,1054430000.0
2009-10-30 09:30:00,0.91237,0.91366,0.91085,0.91298,1719010000.0
2009-10-30 10:00:00,0.913,0.91405,0.91205,0.9128,1802400000.0
2009-10-30 10:30:00,0.91285,0.9145,0.9122,0.91432,1599580000.0
2009-10-30 11:00:00,0.91435,0.91607,0.91355,0.91535,2672990000.0
2009-10-30 11:30:00,0.9153,0.91535,0.91385,0.91415,2352060000.0
2009-10-30 12:00:00,0.91411,0.91542,0.9137,0.91525,2941470000.0
2009-10-30 12:30:00,0.91514,0.91565,0.9141,0.91486,1896220000.0
2009-10-30 13:00:00,0.91481,0.91508,0.91401,0.91441,1650600000.0
2009-10-30 13:30:00,0.91436,0.91436,0.91101,0.91163,2207350000.0
2009-10-30 14:00:00,0.91161,0.91241,0.91133,0.91159,980440000.0
2009-10-30 14:30:00,0.91152,0.91258,0.9079,0.90794,2579460000.0
2009-10-30 15:00:00,0.90799,0.91004,0.90731,0.90995,2668250000.0
2009-10-30 15:30:00,0.91,0.91234,0.90781,0.90831,4455120000.0
2009-10-30 16:00:00,0.90826,0.91016,0.90746,0.90776,2858060000.0
2009-10-30 16:30:00,0.90779,0.90924,0.90721,0.9087,2059270000.0
2009-10-30 17:00:00,0.90864,0.90866,0.90455,0.90569,2996550000.0
2009-10-30 17:30:00,0.90564,0.90608,0.90229,0.90362,3904470000.0
2009-10-30 18:00:00,0.90361,0.90706,0.9021,0.90223,3114950000.0
2009-10-30 18:30:00,0.90224,0.90391,0.90001,0.90064,2882720000.0
2009-10-30 19:00:00,0.90059,0.90221,0.89916,0.90071,2125240000.0
2009-10-30 19:30:00,0.90076,0.90076,0.89846,0.89886,1495770000.0
2009-10-30 20:00:00,0.89891,0.90096,0.89891,0.90001,1115130000.0
2009-10-30 20:30:00,0.89996,0.90121,0.89896,0.90026,1029490000.0
2009-10-30 21:00:00,0.90021,0.90021,0.89786,0.89981,2079960000.0
2009-10-30 21:30:00,0.89991,0.90126,0.89981,0.90026,1909130000.0
2009-10-30 22:00:00,0.90017,0.91462,0.89956,0.91457,1503530000.0
2009-10-30 22:30:00,0.91455,0.91462,0.91425,0.9146,1263430000.0
2009-11-02 00:00:00,0.89644,0.89682,0.89049,0.89144,927830000.0
2009-11-02 00:30:00,0.89154,0.89504,0.89053,0.89497,1009090000.0
2009-11-02 01:00:00,0.895,0.89862,0.895,0.89662,1572610000.0
2009-11-02 01:30:00,0.89649,0.89732,0.89577,0.89657,1430870000.0
2009-11-02 02:00:00,0.89654,0.90029,0.89631,0.89887,1615220000.0
2009-11-02 02:30:00,0.89882,0.90166,0.89872,0.90121,1353920000.0
2009-11-02 03:00:00,0.9012,0.90124,0.89901,0.89901,953750000.0
2009-11-02 03:30:00,0.89903,0.90062,0.89898,0.89941,483890000.0
2009-11-02 04:00:00,0.89946,0.90102,0.89826,0.90058,722550000.0
2009-11-02 04:30:00,0.90053,0.90348,0.89986,0.90056,647740000.0
2009-11-02 05:00:00,0.90061,0.90406,0.90061,0.90223,422110000.0
2009-11-02 05:30:00,0.90218,0.90383,0.90126,0.90376,796830000.0
2009-11-02 06:00:00,0.90379,0.90486,0.90356,0.90461,674440000.0
2009-11-02 06:30:00,0.90465,0.90476,0.90316,0.90341,440830000.0
2009-11-02 07:00:00,0.90336,0.90426,0.90311,0.90411,641890000.0
2009-11-02 07:30:00,0.90403,0.90516,0.90376,0.9047,547570000.0
2009-11-02 08:00:00,0.90468,0.90518,0.90219,0.90456,470100000.0
2009-11-02 08:30:00,0.90459,0.90551,0.90456,0.90551,463790000.0
2009-11-02 09:00:00,0.90556,0.90576,0.90208,0.90403,1577610000.0
2009-11-02 09:30:00,0.90398,0.90506,0.90396,0.90405,1135770000.0
2009-11-02 10:00:00,0.90406,0.90514,0.90214,0.90399,3280170000.0
2009-11-02 10:30:00,0.90395,0.90794,0.90357,0.90664,2893300000.0
2009-11-02 11:00:00,0.90665,0.90751,0.90531,0.90597,2068100000.0
2009-11-02 11:30:00,0.90599,0.90718,0.90541,0.90636,1463670000.0
2009-11-02 12:00:00,0.90631,0.90696,0.90431,0.90461,1226810000.0
2009-11-02 12:30:00,0.90466,0.90521,0.90396,0.90421,1004440000.0
2009-11-02 13:00:00,0.90424,0.90438,0.90317,0.90419,1507360000.0
2009-11-02 13:30:00,0.90416,0.90487,0.90336,0.90346,1125720000.0
2009-11-02 14:00:00,0.90341,0.90476,0.90316,0.90417,1031860000.0
2009-11-02 14:30:00,0.90416,0.90566,0.90381,0.90546,1186220000.0
2009-11-02 15:00:00,0.90541,0.90588,0.90476,0.90536,1408100000.0
2009-11-02 15:30:00,0.90532,0.90571,0.90416,0.90431,1533860000.0
2009-11-02 16:00:00,0.90421,0.90441,0.90289,0.90338,1792510000.0
2009-11-02 16:30:00,0.90346,0.90521,0.90247,0.90476,3384140000.0
2009-11-02 17:00:00,0.90491,0.91171,0.90491,0.91146,5814220000.0
2009-11-02 17:30:00,0.91147,0.91216,0.90719,0.90725,3927630000.0
2009-11-02 18:00:00,0.90731,0.90901,0.90662,0.90821,3493940000.0
2009-11-02 18:30:00,0.90813,0.90886,0.90761,0.90815,2294690000.0
2009-11-02 19:00:00,0.90814,0.90866,0.90456,0.90461,2384080000.0
2009-11-02 19:30:00,0.90456,0.90526,0.90016,0.9002,3074160000.0
2009-11-02 20:00:00,0.90026,0.90291,0.90006,0.90176,1985120000.0
2009-11-02 20:30:00,0.90171,0.90176,0.89891,0.89906,1334910000.0
2009-11-02 21:00:00,0.89911,0.90146,0.89826,0.90136,1843350000.0
2009-11-02 21:30:00,0.90141,0.90276,0.90081,0.90126,1579560000.0
2009-11-02 22:00:00,0.90131,0.90261,0.90066,0.90132,1865280000.0
2009-11-02 22:30:00,0.90126,0.90396,0.90121,0.90356,1684090000.0
2009-11-02 23:00:00,0.90351,0.90396,0.90268,0.9037,542050000.0
2009-11-02 23:30:00,0.90288,0.9042,0.90288,0.90374,486960000.0
2009-11-03 00:00:00,0.90364,0.90536,0.90323,0.90491,224850000.0
2009-11-03 00:30:00,0.90492,0.90503,0.90364,0.90452,287990000.0
2009-11-03 01:00:00,0.90451,0.90775,0.90438,0.90772,311550000.0
2009-11-03 01:30:00,0.90506,0.90787,0.90466,0.90499,204020000.0
2009-11-03 02:00:00,0.90506,0.90832,0.90501,0.90776,1258500000.0
2009-11-03 02:30:00,0.90771,0.90816,0.90698,0.90781,587310000.0
2009-11-03 03:00:00,0.90776,0.90834,0.90681,0.90736,983700000.0
2009-11-03 03:30:00,0.90731,0.90806,0.90672,0.90771,591470000.0
2009-11-03 04:00:00,0.90775,0.90876,0.90761,0.90776,505450000.0
2009-11-03 04:30:00,0.90766,0.90806,0.90327,0.90783,748070000.0
2009-11-03 05:00:00,0.90784,0.90908,0.90512,0.90888,1118850000.0
2009-11-03 05:30:00,0.90879,0.90879,0.90228,0.90228,2944660000.0
2009-11-03 06:00:00,0.90238,0.90456,0.90149,0.90151,1260040000.0
2009-11-03 06:30:00,0.90133,0.90201,0.90058,0.90153,897990000.0
2009-11-03 07:00:00,0.90144,0.90277,0.90136,0.90161,580420000.0
2009-11-03 07:30:00,0.90156,0.90343,0.9013,0.90319,799510000.0
2009-11-03 08:00:00,0.90316,0.90379,0.90236,0.90258,712240000.0
2009-11-03 08:30:00,0.90263,0.90328,0.90104,0.90105,773410000.0
2009-11-03 09:00:00,0.90104,0.90105,0.89695,0.8982,2615120000.0
2009-11-03 09:30:00,0.89818,0.89892,0.89625,0.89655,1951350000.0
2009-11-03 10:00:00,0.8966,0.89728,0.89575,0.89615,2310020000.0
2009-11-03 10:30:00,0.8962,0.89665,0.89488,0.8956,2720090000.0
2009-11-03 11:00:00,0.89556,0.89755,0.8953,0.896,2448090000.0
2009-11-03 11:30:00,0.89599,0.8966,0.89291,0.8935,4038880000.0
2009-11-03 12:00:00,0.89351,0.8939,0.89155,0.89362,3361570000.0
2009-11-03 12:30:00,0.89364,0.89454,0.89281,0.89371,1978310000.0
2009-11-03 13:00:00,0.89373,0.89381,0.89211,0.89291,2064750000.0
2009-11-03 13:30:00,0.89287,0.89631,0.89157,0.89251,1593050000.0
2009-11-03 14:00:00,0.89247,0.89588,0.89161,0.89486,2425790000.0
2009-11-03 14:30:00,0.89481,0.89696,0.89476,0.89551,1824030000.0
2009-11-03 15:00:00,0.89554,0.89781,0.89551,0.89781,2173970000.0
2009-11-03 15:30:00,0.89776,0.89781,0.89477,0.89541,2417260000.0
2009-11-03 16:00:00,0.89536,0.89626,0.8943,0.89566,1891010000.0
2009-11-03 16:30:00,0.89561,0.89884,0.89541,0.89883,4248930000.0
2009-11-03 17:00:00,0.89878,0.89964,0.89671,0.89746,4855740000.0
2009-11-03 17:30:00,0.89751,0.90265,0.89731,0.90184,4792080000.0
2009-11-03 18:00:00,0.9018,0.90206,0.89716,0.89766,3881400000.0
2009-11-03 18:30:00,0.89771,0.89873,0.89631,0.89826,3013500000.0
2009-11-03 19:00:00,0.89831,0.89944,0.89779,0.89846,2904740000.0
2009-11-03 19:30:00,0.89844,0.90204,0.89844,0.90084,3015700000.0
2009-11-03 20:00:00,0.90083,0.90161,0.90034,0.90075,1641330000.0
2009-11-03 20:30:00,0.9007,0.90234,0.90041,0.90131,1529640000.0
2009-11-03 21:00:00,0.90136,0.90361,0.90136,0.90196,1380120000.0
2009-11-03 21:30:00,0.90199,0.90256,0.90016,0.90064,1489880000.0
2009-11-03 22:00:00,0.90066,0.90124,0.89947,0.90121,1002670000.0
2009-11-03 22:30:00,0.90124,0.90261,0.90124,0.90216,955730000.0
2009-11-03 23:00:00,0.90221,0.90369,0.90176,0.90359,787130000.0
2009-11-03 23:30:00,0.90364,0.90416,0.90174,0.90174,461060000.0
2009-11-04 00:00:00,0.90186,0.90404,0.90186,0.90274,237130000.0
2009-11-04 00:30:00,0.90275,0.90443,0.90207,0.90247,360950000.0
2009-11-04 01:00:00,0.90258,0.90436,0.90258,0.90414,341530000.0
2009-11-04 01:30:00,0.90416,0.90461,0.90324,0.90404,436660000.0
2009-11-04 02:00:00,0.90411,0.90416,0.90234,0.90315,987280000.0
2009-11-04 02:30:00,0.90329,0.90329,0.89491,0.89965,2226000000.0
2009-11-04 03:00:00,0.8997,0.90168,0.8992,0.90121,820810000.0
2009-11-04 03:30:00,0.90116,0.90126,0.89916,0.89951,748830000.0
2009-11-04 04:00:00,0.89946,0.90177,0.89941,0.90169,444470000.0
2009-11-04 04:30:00,0.90008,0.90151,0.90003,0.90131,562570000.0
2009-11-04 05:00:00,0.90126,0.90219,0.90107,0.90171,498000000.0
2009-11-04 05:30:00,0.90176,0.90297,0.90136,0.90163,448470000.0
2009-11-04 06:00:00,0.90168,0.90346,0.90166,0.90266,568710000.0
2009-11-04 06:30:00,0.90261,0.90306,0.90156,0.90261,316890000.0
2009-11-04 07:00:00,0.90266,0.90326,0.90132,0.90261,529000000.0
2009-11-04 07:30:00,0.90265,0.90352,0.90082,0.90136,628010000.0
2009-11-04 08:00:00,0.90131,0.90206,0.90054,0.90077,629200000.0
2009-11-04 08:30:00,0.90081,0.90388,0.90081,0.90336,924980000.0
2009-11-04 09:00:00,0.90338,0.90551,0.90298,0.90481,1426540000.0
2009-11-04 09:30:00,0.90473,0.90481,0.90296,0.90401,1264990000.0
2009-11-04 10:00:00,0.90396,0.90621,0.90366,0.90546,2332550000.0
2009-11-04 10:30:00,0.90542,0.90736,0.90526,0.90661,2507420000.0
2009-11-04 11:00:00,0.90651,0.90736,0.90606,0.90711,1967840000.0
2009-11-04 11:30:00,0.90716,0.90786,0.90681,0.90766,1828620000.0
2009-11-04 12:00:00,0.90761,0.90881,0.90706,0.90831,1860420000.0
2009-11-04 12:30:00,0.90836,0.90866,0.90689,0.90741,1326850000.0
2009-11-04 13:00:00,0.90736,0.90766,0.90571,0.90661,1438450000.0
2009-11-04 13:30:00,0.90656,0.90756,0.90596,0.90726,1167950000.0
2009-11-04 14:00:00,0.90722,0.90796,0.90656,0.90741,1443190000.0
2009-11-04 14:30:00,0.90746,0.90766,0.90608,0.90671,902540000.0
2009-11-04 15:00:00,0.90667,0.91089,0.90611,0.91029,3114850000.0
2009-11-04 15:30:00,0.9103,0.91033,0.90891,0.91024,2362750000.0
2009-11-04 16:00:00,0.91026,0.9108,0.90906,0.91071,1798210000.0
2009-11-04 16:30:00,0.91076,0.91116,0.90916,0.91022,4515890000.0
2009-11-04 17:00:00,0.91001,0.91176,0.90874,0.91071,4265040000.0
2009-11-04 17:30:00,0.91072,0.91151,0.90936,0.90976,3088130000.0
2009-11-04 18:00:00,0.90979,0.91008,0.90866,0.90951,2470730000.0
2009-11-04 18:30:00,0.90946,0.90946,0.90811,0.90846,2114520000.0
2009-11-04 19:00:00,0.90841,0.90891,0.90746,0.90831,1423350000.0
2009-11-04 19:30:00,0.90832,0.90931,0.90806,0.90926,958710000.0
2009-11-04 20:00:00,0.90918,0.90921,0.90751,0.9085,852610000.0
2009-11-04 20:30:00,0.90845,0.90968,0.9082,0.90965,885800000.0
2009-11-04 21:00:00,0.90966,0.91341,0.90631,0.90746,2823320000.0
2009-11-04 21:30:00,0.90741,0.91434,0.90701,0.91354,3633010000.0
2009-11-04 22:00:00,0.91359,0.91411,0.91226,0.91317,1584500000.0
2009-11-04 22:30:00,0.91316,0.91342,0.90966,0.90976,2171250000.0
2009-11-04 23:00:00,0.90978,0.91191,0.90956,0.91144,1275490000.0
2009-11-04 23:30:00,0.91137,0.91144,0.9095,0.90964,896240000.0
2009-11-05 00:00:00,0.90982,0.91107,0.90957,0.91027,240020000.0
2009-11-05 00:30:00,0.91034,0.91057,0.90898,0.90949,290800000.0
2009-11-05 01:00:00,0.90947,0.91037,0.90854,0.90875,289170000.0
2009-11-05 01:30:00,0.90874,0.91067,0.90859,0.90905,441710000.0
2009-11-05 02:00:00,0.90903,0.90946,0.90825,0.90872,1201190000.0
2009-11-05 02:30:00,0.90869,0.91111,0.90854,0.9086,1675230000.0
2009-11-05 03:00:00,0.90855,0.90925,0.90773,0.90816,991400000.0
2009-11-05 03:30:00,0.90821,0.90826,0.90707,0.90781,680490000.0
2009-11-05 04:00:00,0.90782,0.90888,0.90731,0.90888,541830000.0
2009-11-05 04:30:00,0.90893,0.90956,0.90801,0.90821,507620000.0
2009-11-05 05:00:00,0.90816,0.90821,0.90681,0.90696,501050000.0
2009-11-05 05:30:00,0.90701,0.90706,0.90407,0.90585,1304040000.0
2009-11-05 06:00:00,0.9059,0.9063,0.9056,0.90615,488520000.0
2009-11-05 06:30:00,0.90611,0.90736,0.905,0.90525,434780000.0
2009-11-05 07:00:00,0.90521,0.90747,0.9051,0.9056,604500000.0
2009-11-05 07:30:00,0.90555,0.90752,0.9053,0.90727,615820000.0
2009-11-05 08:00:00,0.90729,0.90829,0.90706,0.90711,555660000.0
2009-11-05 08:30:00,0.90706,0.90741,0.90326,0.90381,1188590000.0
2009-11-05 09:00:00,0.90378,0.90496,0.90243,0.90283,1760970000.0
2009-11-05 09:30:00,0.90281,0.90437,0.90256,0.90431,1331790000.0
2009-11-05 10:00:00,0.90427,0.90566,0.90415,0.90566,1702300000.0
2009-11-05 10:30:00,0.90567,0.90591,0.90392,0.90464,2285390000.0
2009-11-05 11:00:00,0.90466,0.90766,0.90451,0.90661,1786840000.0
2009-11-05 11:30:00,0.90664,0.90888,0.90664,0.90761,2217810000.0
2009-11-05 12:00:00,0.90758,0.90811,0.90691,0.90726,1435250000.0
2009-11-05 12:30:00,0.90723,0.90796,0.90676,0.90756,1067630000.0
2009-11-05 13:00:00,0.90751,0.90806,0.90637,0.90731,1104890000.0
2009-11-05 13:30:00,0.90736,0.91056,0.90623,0.90644,956780000.0
2009-11-05 14:00:00,0.90641,0.91036,0.9061,0.91006,1553050000.0
2009-11-05 14:30:00,0.91011,0.91105,0.90926,0.90941,1519220000.0
2009-11-05 15:00:00,0.90942,0.91012,0.90834,0.90989,1349740000.0
2009-11-05 15:30:00,0.90994,0.91238,0.90994,0.91079,2369400000.0
2009-11-05 16:00:00,0.91073,0.91166,0.90936,0.90986,1679960000.0
2009-11-05 16:30:00,0.90981,0.91096,0.90886,0.91076,3231200000.0
2009-11-05 17:00:00,0.91081,0.91171,0.90901,0.90976,2825110000.0
2009-11-05 17:30:00,0.90981,0.91186,0.90961,0.91046,2258760000.0
2009-11-05 18:00:00,0.91051,0.91101,0.90996,0.91055,1787000000.0
2009-11-05 18:30:00,0.9106,0.91078,0.90751,0.90811,2727520000.0
2009-11-05 19:00:00,0.90808,0.90917,0.90768,0.90895,1615270000.0
2009-11-05 19:30:00,0.909,0.90989,0.9088,0.90975,1137140000.0
2009-11-05 20:00:00,0.9098,0.90994,0.9089,0.9092,1352440000.0
2009-11-05 20:30:00,0.90925,0.91031,0.90908,0.90996,932400000.0
2009-11-05 21:00:00,0.90991,0.91011,0.90896,0.90966,984180000.0
2009-11-05 21:30:00,0.90971,0.91061,0.90941,0.91019,637570000.0
2009-11-05 22:00:00,0.91014,0.91096,0.90951,0.91011,821580000.0
2009-11-05 22:30:00,0.91008,0.91066,0.90946,0.91046,831090000.0
2009-11-05 23:00:00,0.91043,0.91116,0.90912,0.91066,298110000.0
2009-11-05 23:30:00,0.91061,0.91096,0.90911,0.90997,631060000.0
2009-11-06 00:00:00,0.91003,0.91043,0.90904,0.91037,225180000.0
2009-11-06 00:30:00,0.90955,0.91116,0.90914,0.90966,180480000.0
2009-11-06 01:00:00,0.91013,0.91069,0.90929,0.91046,414350000.0
2009-11-06 01:30:00,0.91035,0.91164,0.90999,0.91015,419860000.0
2009-11-06 02:00:00,0.91014,0.91137,0.90952,0.90998,1142010000.0
2009-11-06 02:30:00,0.90997,0.91275,0.90994,0.91146,2039900000.0
2009-11-06 03:00:00,0.91144,0.91196,0.91121,0.91151,1421790000.0
2009-11-06 03:30:00,0.91154,0.91299,0.91111,0.91151,979240000.0
2009-11-06 04:00:00,0.91154,0.91266,0.91146,0.91221,1271790000.0
2009-11-06 04:30:00,0.91216,0.91306,0.91186,0.91227,1467730000.0
2009-11-06 05:00:00,0.91226,0.91336,0.91216,0.91326,1193500000.0
2009-11-06 05:30:00,0.91331,0.91331,0.91251,0.91318,433990000.0
2009-11-06 06:00:00,0.91297,0.91348,0.91276,0.91323,418590000.0
2009-11-06 06:30:00,0.91318,0.91335,0.91251,0.91321,598230000.0
2009-11-06 07:00:00,0.91323,0.91376,0.9127,0.91356,835560000.0
2009-11-06 07:30:00,0.91361,0.91386,0.91202,0.91371,707780000.0
2009-11-06 08:00:00,0.91369,0.91376,0.91189,0.91283,766220000.0
2009-11-06 08:30:00,0.91288,0.91288,0.91171,0.91251,814480000.0
2009-11-06 09:00:00,0.91238,0.91476,0.91228,0.91463,1343810000.0
2009-11-06 09:30:00,0.91461,0.91566,0.91426,0.91506,1406320000.0
2009-11-06 10:00:00,0.91503,0.91566,0.91446,0.91536,1523490000.0
2009-11-06 10:30:00,0.91531,0.91756,0.91531,0.91716,2192680000.0
2009-11-06 11:00:00,0.91717,0.91751,0.91616,0.91621,2259210000.0
2009-11-06 11:30:00,0.91624,0.91766,0.91624,0.91746,1890460000.0
2009-11-06 12:00:00,0.91751,0.91768,0.91661,0.91686,1826450000.0
2009-11-06 12:30:00,0.91684,0.91716,0.91591,0.91631,1278740000.0
2009-11-06 13:00:00,0.91633,0.91691,0.91531,0.91601,1214230000.0
2009-11-06 13:30:00,0.91599,0.91636,0.91541,0.91571,1306800000.0
2009-11-06 14:00:00,0.91567,0.91636,0.91486,0.91596,1020770000.0
2009-11-06 14:30:00,0.91601,0.91654,0.91501,0.91521,1084030000.0
2009-11-06 15:00:00,0.91517,0.91672,0.91491,0.91647,1891200000.0
2009-11-06 15:30:00,0.91623,0.91634,0.91143,0.91361,6594290000.0
2009-11-06 16:00:00,0.91363,0.91659,0.91286,0.91581,3455240000.0
2009-11-06 16:30:00,0.91576,0.91908,0.91516,0.91841,3721880000.0
2009-11-06 17:00:00,0.9184,0.91976,0.91616,0.91626,3579960000.0
2009-11-06 17:30:00,0.91624,0.9182,0.91542,0.91791,2983420000.0
2009-11-06 18:00:00,0.91799,0.91831,0.91658,0.91756,2525820000.0
2009-11-06 18:30:00,0.91753,0.91826,0.91601,0.91626,2487480000.0
2009-11-06 19:00:00,0.91631,0.91741,0.91621,0.91676,1331180000.0
2009-11-06 19:30:00,0.91677,0.91756,0.91579,0.91646,1270050000.0
2009-11-06 20:00:00,0.91651,0.91673,0.91526,0.91636,1481720000.0
2009-11-06 20:30:00,0.91635,0.91679,0.91556,0.91585,1053580000.0
2009-11-06 21:00:00,0.91583,0.91666,0.91517,0.91616,1463070000.0
2009-11-06 21:30:00,0.91611,0.91661,0.91526,0.91591,925330000.0
2009-11-06 22:00:00,0.91594,0.91638,0.91521,0.91628,748310000.0
2009-11-06 22:30:00,0.91626,0.91786,0.91621,0.91771,1300990000.0
2009-11-06 23:00:00,0.91763,0.91776,0.91761,0.91766,14280000.0
2009-11-09 00:00:00,0.92259,0.92264,0.91994,0.92094,248680000.0
2009-11-09 00:30:00,0.92107,0.92182,0.91967,0.92084,328980000.0
2009-11-09 01:00:00,0.92085,0.9215,0.91948,0.92145,625130000.0
2009-11-09 01:30:00,0.92148,0.92454,0.92015,0.92026,529760000.0
2009-11-09 02:00:00,0.92036,0.92229,0.91954,0.9221,1276820000.0
2009-11-09 02:30:00,0.92214,0.92575,0.92208,0.9256,1907150000.0
2009-11-09 03:00:00,0.92555,0.92635,0.92463,0.92463,1444260000.0
2009-11-09 03:30:00,0.92459,0.92467,0.9238,0.92396,718030000.0
2009-11-09 04:00:00,0.92391,0.92533,0.92382,0.92466,460540000.0
2009-11-09 04:30:00,0.92471,0.92561,0.92424,0.92531,489460000.0
2009-11-09 05:00:00,0.92526,0.92645,0.92499,0.92504,396120000.0
2009-11-09 05:30:00,0.92509,0.92642,0.92494,0.92571,403790000.0
2009-11-09 06:00:00,0.92576,0.92706,0.92536,0.92576,897730000.0
2009-11-09 06:30:00,0.92574,0.92716,0.92529,0.92629,594240000.0
2009-11-09 07:00:00,0.92628,0.92631,0.92426,0.92444,660010000.0
2009-11-09 07:30:00,0.92448,0.92566,0.92424,0.92541,606550000.0
2009-11-09 08:00:00,0.92538,0.9256,0.92464,0.92504,622560000.0
2009-11-09 08:30:00,0.92503,0.92669,0.92369,0.9243,635740000.0
2009-11-09 09:00:00,0.92425,0.92656,0.92395,0.92626,1567190000.0
2009-11-09 09:30:00,0.92627,0.92677,0.92506,0.92658,1325720000.0
2009-11-09 10:00:00,0.92656,0.92726,0.92612,0.92626,2072950000.0
2009-11-09 10:30:00,0.92627,0.92721,0.92596,0.92621,1687610000.0
2009-11-09 11:00:00,0.92624,0.92678,0.92516,0.92653,1689750000.0
2009-11-09 11:30:00,0.92654,0.92925,0.92606,0.92831,2352170000.0
2009-11-09 12:00:00,0.92836,0.92896,0.92756,0.92821,1772500000.0
2009-11-09 12:30:00,0.92829,0.92886,0.92796,0.92876,1102830000.0
2009-11-09 13:00:00,0.92886,0.92926,0.92748,0.92751,1121730000.0
2009-11-09 13:30:00,0.92754,0.92798,0.92703,0.92724,828460000.0
2009-11-09 14:00:00,0.92721,0.92869,0.92698,0.92866,1081350000.0
2009-11-09 14:30:00,0.92872,0.92996,0.92861,0.92926,1330100000.0
2009-11-09 15:00:00,0.92923,0.92998,0.92781,0.92998,1126730000.0
2009-11-09 15:30:00,0.92791,0.92966,0.92776,0.92926,1292580000.0
2009-11-09 16:00:00,0.92921,0.93076,0.92916,0.93001,2057440000.0
2009-11-09 16:30:00,0.93003,0.93026,0.92896,0.92962,2838720000.0
2009-11-09 17:00:00,0.92968,0.93027,0.92923,0.92971,2881520000.0
2009-11-09 17:30:00,0.92972,0.93029,0.92906,0.92916,2375230000.0
2009-11-09 18:00:00,0.92911,0.93006,0.92861,0.92961,2218480000.0
2009-11-09 18:30:00,0.92959,0.92996,0.92858,0.92911,1817080000.0
2009-11-09 19:00:00,0.92914,0.92936,0.92826,0.92891,1739420000.0
2009-11-09 19:30:00,0.92896,0.92989,0.92826,0.92966,682270000.0
2009-11-09 20:00:00,0.92968,0.92976,0.92796,0.92812,1068990000.0
2009-11-09 20:30:00,0.92814,0.92946,0.92787,0.92896,712290000.0
2009-11-09 21:00:00,0.92888,0.92974,0.92828,0.92886,1032660000.0
2009-11-09 21:30:00,0.92883,0.92997,0.92851,0.92991,870820000.0
2009-11-09 22:00:00,0.92992,0.93006,0.92911,0.92961,661210000.0
2009-11-09 22:30:00,0.92948,0.93016,0.92898,0.92971,933150000.0
2009-11-09 23:00:00,0.92973,0.93021,0.92951,0.92976,271360000.0
2009-11-09 23:30:00,0.92981,0.93043,0.92938,0.92944,249860000.0
2009-11-10 00:00:00,0.92953,0.93133,0.92929,0.93133,129280000.0
2009-11-10 00:30:00,0.92992,0.93136,0.92946,0.93056,301290000.0
2009-11-10 01:00:00,0.9306,0.93161,0.93056,0.9314,304760000.0
2009-11-10 01:30:00,0.93145,0.9318,0.93106,0.93125,593990000.0
2009-11-10 02:00:00,0.93131,0.93178,0.92955,0.93156,977780000.0
2009-11-10 02:30:00,0.93159,0.93226,0.92996,0.93039,1429130000.0
2009-11-10 03:00:00,0.93037,0.93037,0.92936,0.92951,1659710000.0
2009-11-10 03:30:00,0.92946,0.92951,0.92779,0.92868,1348340000.0
2009-11-10 04:00:00,0.92863,0.92929,0.92844,0.92856,1380890000.0
2009-11-10 04:30:00,0.92853,0.92877,0.92816,0.92861,1419660000.0
2009-11-10 05:00:00,0.92864,0.92876,0.92746,0.92747,1381920000.0
2009-11-10 05:30:00,0.92746,0.92905,0.92726,0.92841,1262520000.0
2009-11-10 06:00:00,0.92838,0.92868,0.92781,0.92786,573990000.0
2009-11-10 06:30:00,0.92787,0.92821,0.92571,0.92771,454280000.0
2009-11-10 07:00:00,0.92775,0.92796,0.92545,0.9259,1488220000.0
2009-11-10 07:30:00,0.92595,0.92667,0.92555,0.92576,1190620000.0
2009-11-10 08:00:00,0.92578,0.92817,0.92565,0.9278,1438510000.0
2009-11-10 08:30:00,0.92778,0.92917,0.92695,0.92917,812920000.0
2009-11-10 09:00:00,0.92916,0.92926,0.92666,0.92686,1200260000.0
2009-11-10 09:30:00,0.92689,0.92776,0.92616,0.92651,1190300000.0
2009-11-10 10:00:00,0.92656,0.92748,0.92546,0.92636,2235350000.0
2009-11-10 10:30:00,0.92637,0.92774,0.92582,0.92761,2109240000.0
2009-11-10 11:00:00,0.92757,0.92866,0.92731,0.92771,1297790000.0
2009-11-10 11:30:00,0.92768,0.92984,0.92746,0.92888,1038630000.0
2009-11-10 12:00:00,0.92885,0.92885,0.92706,0.92821,2068700000.0
2009-11-10 12:30:00,0.92822,0.93006,0.92816,0.92911,1441560000.0
2009-11-10 13:00:00,0.92909,0.92924,0.92766,0.92896,827800000.0
2009-11-10 13:30:00,0.92886,0.92956,0.92726,0.92766,892850000.0
2009-11-10 14:00:00,0.92761,0.92844,0.92703,0.92779,992910000.0
2009-11-10 14:30:00,0.92776,0.92829,0.92691,0.92691,1059140000.0
2009-11-10 15:00:00,0.92694,0.92833,0.92662,0.92814,1546040000.0
2009-11-10 15:30:00,0.92816,0.92881,0.92746,0.92791,1527660000.0
2009-11-10 16:00:00,0.92786,0.92806,0.92686,0.92761,1312340000.0
2009-11-10 16:30:00,0.92762,0.92986,0.92736,0.92891,2548800000.0
2009-11-10 17:00:00,0.92894,0.93186,0.92876,0.93176,2302760000.0
2009-11-10 17:30:00,0.93181,0.93194,0.92779,0.92779,1987590000.0
2009-11-10 18:00:00,0.92784,0.92839,0.92596,0.92691,2373070000.0
2009-11-10 18:30:00,0.92681,0.92867,0.92601,0.92761,1475920000.0
2009-11-10 19:00:00,0.92756,0.92766,0.92609,0.92609,1262420000.0
2009-11-10 19:30:00,0.92605,0.92776,0.92604,0.92741,1172590000.0
2009-11-10 20:00:00,0.92738,0.92856,0.92631,0.92726,942190000.0
2009-11-10 20:30:00,0.92731,0.92796,0.92671,0.92761,586770000.0
2009-11-10 21:00:00,0.92751,0.92926,0.92731,0.92916,953340000.0
2009-11-10 21:30:00,0.92921,0.93056,0.92868,0.93034,703720000.0
2009-11-10 22:00:00,0.9303,0.93049,0.92901,0.92997,1318790000.0
2009-11-10 22:30:00,0.92996,0.93044,0.92956,0.93007,983100000.0
2009-11-10 23:00:00,0.93008,0.93062,0.93003,0.93021,273940000.0
2009-11-10 23:30:00,0.93058,0.93117,0.92981,0.93022,439820000.0
2009-11-11 00:00:00,0.93019,0.93062,0.93008,0.93031,148120000.0
2009-11-11 00:30:00,0.93025,0.93041,0.92961,0.93011,115920000.0
2009-11-11 01:00:00,0.93016,0.93083,0.93006,0.93041,363910000.0
2009-11-11 01:30:00,0.93026,0.93116,0.92962,0.93044,360960000.0
2009-11-11 02:00:00,0.93042,0.93151,0.93026,0.93129,1366760000.0
2009-11-11 02:30:00,0.93126,0.93141,0.93056,0.93101,1169240000.0
2009-11-11 03:00:00,0.93111,0.93137,0.93046,0.93089,1535960000.0
2009-11-11 03:30:00,0.93085,0.93126,0.92899,0.93066,1259440000.0
2009-11-11 04:00:00,0.93063,0.93235,0.92848,0.9288,2710060000.0
2009-11-11 04:30:00,0.92883,0.93156,0.92876,0.93116,1557960000.0
2009-11-11 05:00:00,0.93118,0.93198,0.92984,0.93056,1347520000.0
2009-11-11 05:30:00,0.93062,0.93108,0.92956,0.92996,1097240000.0
2009-11-11 06:00:00,0.92992,0.93071,0.92986,0.92989,776200000.0
2009-11-11 06:30:00,0.92987,0.9304,0.9288,0.93028,422800000.0
2009-11-11 07:00:00,0.93023,0.93036,0.92891,0.92931,793960000.0
2009-11-11 07:30:00,0.9285,0.93026,0.92849,0.93016,911650000.0
2009-11-11 08:00:00,0.93021,0.93021,0.92816,0.92851,968250000.0
2009-11-11 08:30:00,0.92856,0.92934,0.92835,0.92879,720880000.0
2009-11-11 09:00:00,0.92878,0.92938,0.92863,0.92871,939560000.0
2009-11-11 09:30:00,0.92874,0.9311,0.92866,0.93071,1219590000.0
2009-11-11 10:00:00,0.93074,0.93431,0.93041,0.93346,3163650000.0
2009-11-11 10:30:00,0.9335,0.93358,0.93186,0.93221,2569350000.0
2009-11-11 11:00:00,0.93219,0.93376,0.93211,0.93351,2026890000.0
2009-11-11 11:30:00,0.93352,0.93389,0.93206,0.93206,1807190000.0
2009-11-11 12:00:00,0.93202,0.93249,0.93046,0.93146,1794640000.0
2009-11-11 12:30:00,0.93151,0.93201,0.93066,0.93111,966120000.0
2009-11-11 13:00:00,0.93106,0.93246,0.93101,0.93156,1399000000.0
2009-11-11 13:30:00,0.93151,0.93181,0.93081,0.93101,657850000.0
2009-11-11 14:00:00,0.93106,0.93197,0.93056,0.93086,1104720000.0
2009-11-11 14:30:00,0.93081,0.93181,0.93043,0.93161,1213140000.0
2009-11-11 15:00:00,0.93156,0.93226,0.93051,0.93088,2027100000.0
2009-11-11 15:30:00,0.93093,0.93146,0.92966,0.93106,2173460000.0
2009-11-11 16:00:00,0.93109,0.93159,0.9305,0.93059,1468410000.0
2009-11-11 16:30:00,0.93062,0.93126,0.9293,0.93079,3708180000.0
2009-11-11 17:00:00,0.9308,0.93236,0.93008,0.93191,2392950000.0
2009-11-11 17:30:00,0.93189,0.93196,0.92806,0.92877,2695650000.0
2009-11-11 18:00:00,0.92883,0.92939,0.92727,0.92868,2837490000.0
2009-11-11 18:30:00,0.9287,0.9294,0.92726,0.92816,2281850000.0
2009-11-11 19:00:00,0.92821,0.92876,0.92706,0.92856,1732730000.0
2009-11-11 19:30:00,0.92861,0.92951,0.92861,0.92881,1422590000.0
2009-11-11 20:00:00,0.9284,0.92941,0.92818,0.92914,736230000.0
2009-11-11 20:30:00,0.9291,0.92938,0.92796,0.92846,753470000.0
2009-11-11 21:00:00,0.92841,0.92956,0.9283,0.92886,773240000.0
2009-11-11 21:30:00,0.92877,0.92977,0.92836,0.92891,566920000.0
2009-11-11 22:00:00,0.92896,0.92921,0.92848,0.92886,491660000.0
2009-11-11 22:30:00,0.92881,0.93032,0.92871,0.92981,915150000.0
2009-11-11 23:00:00,0.92987,0.93089,0.92986,0.93031,346320000.0
2009-11-11 23:30:00,0.93026,0.93073,0.92898,0.92954,298040000.0
2009-11-12 00:00:00,0.92944,0.93096,0.92944,0.93066,208130000.0
2009-11-12 00:30:00,0.93071,0.93111,0.92984,0.93046,375260000.0
2009-11-12 01:00:00,0.93036,0.93124,0.9299,0.93024,425860000.0
2009-11-12 01:30:00,0.93019,0.93567,0.92971,0.93014,388920000.0
2009-11-12 02:00:00,0.93018,0.93135,0.92953,0.93085,931090000.0
2009-11-12 02:30:00,0.93099,0.93672,0.93092,0.93579,2546030000.0
2009-11-12 03:00:00,0.93575,0.93696,0.93551,0.93591,1103230000.0
2009-11-12 03:30:00,0.93586,0.93631,0.93468,0.93553,977350000.0
2009-11-12 04:00:00,0.93558,0.93563,0.93426,0.93446,743950000.0
2009-11-12 04:30:00,0.93451,0.93476,0.93391,0.93436,569350000.0
2009-11-12 05:00:00,0.93431,0.93556,0.93426,0.93516,724110000.0
2009-11-12 05:30:00,0.93511,0.93561,0.93386,0.93426,504960000.0
2009-11-12 06:00:00,0.93421,0.93466,0.9331,0.93381,338740000.0
2009-11-12 06:30:00,0.93399,0.93426,0.93341,0.93371,561610000.0
2009-11-12 07:00:00,0.93426,0.9343,0.93305,0.93373,486040000.0
2009-11-12 07:30:00,0.93368,0.93439,0.93368,0.93428,379650000.0
2009-11-12 08:00:00,0.93423,0.93498,0.93341,0.93464,540760000.0
2009-11-12 08:30:00,0.93376,0.93501,0.93369,0.93406,508050000.0
2009-11-12 09:00:00,0.93409,0.93526,0.93398,0.93466,893290000.0
2009-11-12 09:30:00,0.93464,0.93531,0.93278,0.93296,1413440000.0
2009-11-12 10:00:00,0.93293,0.93358,0.93196,0.93331,1801230000.0
2009-11-12 10:30:00,0.93326,0.93356,0.93198,0.93257,1231750000.0
2009-11-12 11:00:00,0.93256,0.93279,0.92996,0.93056,1907780000.0
2009-11-12 11:30:00,0.93053,0.93177,0.93011,0.93071,1010200000.0
2009-11-12 12:00:00,0.93072,0.93231,0.92979,0.93176,1448700000.0
2009-11-12 12:30:00,0.93181,0.93231,0.93004,0.93151,680480000.0
2009-11-12 13:00:00,0.93149,0.93186,0.93058,0.93071,981250000.0
2009-11-12 13:30:00,0.93068,0.93086,0.92976,0.93036,866000000.0
2009-11-12 14:00:00,0.93033,0.93118,0.92768,0.92823,1778180000.0
2009-11-12 14:30:00,0.92821,0.92891,0.92606,0.92841,1996130000.0
2009-11-12 15:00:00,0.92836,0.92946,0.928,0.9281,1249630000.0
2009-11-12 15:30:00,0.92825,0.92985,0.92781,0.92856,2000160000.0
2009-11-12 16:00:00,0.92849,0.93016,0.92846,0.92922,1858000000.0
2009-11-12 16:30:00,0.92927,0.93086,0.92756,0.93039,3111010000.0
2009-11-12 17:00:00,0.93042,0.93116,0.92651,0.92831,3392630000.0
2009-11-12 17:30:00,0.92826,0.92929,0.92762,0.92801,2205240000.0
2009-11-12 18:00:00,0.92805,0.92821,0.92324,0.92471,3023300000.0
2009-11-12 18:30:00,0.92467,0.92516,0.92308,0.92461,2328120000.0
2009-11-12 19:00:00,0.92458,0.92546,0.92396,0.92496,1047960000.0
2009-11-12 19:30:00,0.92491,0.92556,0.92396,0.92456,796190000.0
2009-11-12 20:00:00,0.92461,0.92466,0.92141,0.92241,1126320000.0
2009-11-12 20:30:00,0.92244,0.92371,0.92221,0.92366,744080000.0
2009-11-12 21:00:00,0.92363,0.92466,0.92336,0.92351,789260000.0
2009-11-12 21:30:00,0.92346,0.92406,0.92216,0.92241,720470000.0
2009-11-12 22:00:00,0.92244,0.92266,0.92146,0.92151,893710000.0
2009-11-12 22:30:00,0.9215,0.92276,0.92106,0.92256,1149500000.0
2009-11-12 23:00:00,0.92253,0.92304,0.92179,0.92286,338220000.0
2009-11-12 23:30:00,0.92281,0.92359,0.92241,0.92329,284820000.0
2009-11-13 00:00:00,0.92337,0.92469,0.92233,0.92262,341350000.0
2009-11-13 00:30:00,0.92256,0.92515,0.92236,0.92372,346650000.0
2009-11-13 01:00:00,0.92387,0.92564,0.92361,0.92501,406740000.0
2009-11-13 01:30:00,0.92506,0.92541,0.92456,0.92484,453790000.0
2009-11-13 02:00:00,0.92491,0.92666,0.92481,0.92601,832250000.0
2009-11-13 02:30:00,0.92595,0.92616,0.92434,0.92536,1019690000.0
2009-11-13 03:00:00,0.92535,0.92546,0.92446,0.92501,771670000.0
2009-11-13 03:30:00,0.92505,0.92561,0.92374,0.92511,767350000.0
2009-11-13 04:00:00,0.92506,0.92576,0.92496,0.92561,583800000.0
2009-11-13 04:30:00,0.92564,0.92609,0.92531,0.92546,440190000.0
2009-11-13 05:00:00,0.92548,0.92672,0.92546,0.92573,608020000.0
2009-11-13 05:30:00,0.92574,0.92623,0.92513,0.92576,346440000.0
2009-11-13 06:00:00,0.92581,0.92581,0.92466,0.92501,424170000.0
2009-11-13 06:30:00,0.92502,0.9258,0.92491,0.92531,460720000.0
2009-11-13 07:00:00,0.92534,0.92591,0.92521,0.92568,468550000.0
2009-11-13 07:30:00,0.92566,0.92712,0.9251,0.92576,713770000.0
2009-11-13 08:00:00,0.92581,0.92743,0.92556,0.92728,495730000.0
2009-11-13 08:30:00,0.92586,0.92736,0.92511,0.92731,903170000.0
2009-11-13 09:00:00,0.92726,0.92826,0.92687,0.92731,1183510000.0
2009-11-13 09:30:00,0.92734,0.92869,0.92661,0.92766,851320000.0
2009-11-13 10:00:00,0.92763,0.92852,0.92699,0.92821,1250630000.0
2009-11-13 10:30:00,0.92826,0.92886,0.92787,0.92871,1237190000.0
2009-11-13 11:00:00,0.92868,0.92931,0.92811,0.92905,1430180000.0
2009-11-13 11:30:00,0.92906,0.92956,0.92818,0.92881,995180000.0
2009-11-13 12:00:00,0.92879,0.92879,0.92711,0.92736,1254950000.0
2009-11-13 12:30:00,0.92738,0.92881,0.92726,0.92871,1070070000.0
2009-11-13 13:00:00,0.92874,0.92986,0.92851,0.92906,809790000.0
2009-11-13 13:30:00,0.92911,0.92936,0.92811,0.92871,713220000.0
2009-11-13 14:00:00,0.92874,0.92886,0.92713,0.92798,673430000.0
2009-11-13 14:30:00,0.92796,0.92871,0.92761,0.92796,673430000.0
2009-11-13 15:00:00,0.92793,0.92886,0.92716,0.92875,1326960000.0
2009-11-13 15:30:00,0.92881,0.92986,0.9283,0.92938,1976700000.0
2009-11-13 16:00:00,0.92941,0.92966,0.92717,0.92801,2077250000.0
2009-11-13 16:30:00,0.92797,0.92898,0.92606,0.92646,3497030000.0
2009-11-13 17:00:00,0.92643,0.9289,0.92616,0.92781,2768840000.0
2009-11-13 17:30:00,0.92776,0.93206,0.92751,0.93076,2784950000.0
2009-11-13 18:00:00,0.93071,0.93286,0.93011,0.93194,2345000000.0
2009-11-13 18:30:00,0.9319,0.93271,0.93076,0.93091,1595910000.0
2009-11-13 19:00:00,0.93094,0.93344,0.93094,0.93319,1560790000.0
2009-11-13 19:30:00,0.9332,0.93386,0.93266,0.93296,755910000.0
2009-11-13 20:00:00,0.93291,0.93336,0.93215,0.93311,517760000.0
2009-11-13 20:30:00,0.93316,0.93346,0.93165,0.93247,626160000.0
2009-11-13 21:00:00,0.93246,0.93362,0.93199,0.93234,898300000.0
2009-11-13 21:30:00,0.93229,0.93281,0.93154,0.93196,1158320000.0
2009-11-13 22:00:00,0.93186,0.93346,0.93156,0.93311,610260000.0
2009-11-13 22:30:00,0.93306,0.93426,0.93271,0.93416,669090000.0
2009-11-16 00:00:00,0.93344,0.93452,0.93329,0.93439,220720000.0
2009-11-16 00:30:00,0.93407,0.93494,0.93372,0.93382,182260000.0
2009-11-16 01:00:00,0.93384,0.93456,0.93346,0.93446,417970000.0
2009-11-16 01:30:00,0.9336,0.93516,0.93352,0.93503,379180000.0
2009-11-16 02:00:00,0.93494,0.93521,0.93321,0.93366,817750000.0
2009-11-16 02:30:00,0.93363,0.93366,0.93156,0.93268,1015400000.0
2009-11-16 03:00:00,0.93263,0.93349,0.93196,0.93326,797750000.0
2009-11-16 03:30:00,0.93331,0.93476,0.93331,0.93411,992740000.0
2009-11-16 04:00:00,0.93408,0.93456,0.93344,0.93431,750760000.0
2009-11-16 04:30:00,0.93436,0.93461,0.93316,0.93331,708160000.0
2009-11-16 05:00:00,0.93336,0.93366,0.93261,0.93261,670650000.0
2009-11-16 05:30:00,0.93262,0.93523,0.93216,0.93343,467500000.0
2009-11-16 06:00:00,0.93348,0.93525,0.93338,0.93486,598880000.0
2009-11-16 06:30:00,0.93491,0.93536,0.93446,0.93486,740870000.0
2009-11-16 07:00:00,0.93483,0.93536,0.93452,0.93461,491350000.0
2009-11-16 07:30:00,0.93457,0.93496,0.93435,0.93448,481680000.0
2009-11-16 08:00:00,0.93446,0.93508,0.93411,0.93463,471040000.0
2009-11-16 08:30:00,0.93458,0.93508,0.93416,0.93433,517810000.0
2009-11-16 09:00:00,0.93431,0.93508,0.93399,0.93501,980940000.0
2009-11-16 09:30:00,0.93491,0.93538,0.93411,0.93436,1142640000.0
2009-11-16 10:00:00,0.93432,0.93476,0.93301,0.93308,1272550000.0
2009-11-16 10:30:00,0.93311,0.93372,0.93207,0.93207,1690590000.0
2009-11-16 11:00:00,0.9321,0.93376,0.93191,0.93346,1430750000.0
2009-11-16 11:30:00,0.93342,0.93377,0.93253,0.93361,961980000.0
2009-11-16 12:00:00,0.93364,0.93381,0.93266,0.93277,705390000.0
2009-11-16 12:30:00,0.93276,0.93354,0.93256,0.93304,525170000.0
2009-11-16 13:00:00,0.93301,0.93306,0.93226,0.93279,707570000.0
2009-11-16 13:30:00,0.93281,0.93479,0.93269,0.93274,869820000.0
2009-11-16 14:00:00,0.93271,0.93429,0.93259,0.93429,637560000.0
2009-11-16 14:30:00,0.93426,0.93524,0.9342,0.93481,956710000.0
2009-11-16 15:00:00,0.93484,0.93519,0.93466,0.93489,977010000.0
2009-11-16 15:30:00,0.93458,0.93529,0.93427,0.93497,1825140000.0
2009-11-16 16:00:00,0.93499,0.93534,0.93466,0.93501,1049740000.0
2009-11-16 16:30:00,0.93496,0.93646,0.93486,0.93591,2436220000.0
2009-11-16 17:00:00,0.93594,0.93746,0.93594,0.93601,2876540000.0
2009-11-16 17:30:00,0.9361,0.93716,0.93537,0.93696,2284040000.0
2009-11-16 18:00:00,0.93697,0.93706,0.93539,0.93611,2105200000.0
2009-11-16 18:30:00,0.93613,0.93706,0.93601,0.93671,1689260000.0
2009-11-16 19:00:00,0.9367,0.93706,0.93257,0.93334,3393380000.0
2009-11-16 19:30:00,0.93341,0.93686,0.9334,0.93654,2974110000.0
2009-11-16 20:00:00,0.93653,0.93786,0.93611,0.93709,1611690000.0
2009-11-16 20:30:00,0.93708,0.93816,0.93677,0.93796,806290000.0
2009-11-16 21:00:00,0.93797,0.94057,0.93776,0.93862,1999780000.0
2009-11-16 21:30:00,0.93865,0.93976,0.93766,0.93781,1015600000.0
2009-11-16 22:00:00,0.93776,0.93801,0.93516,0.93526,991930000.0
2009-11-16 22:30:00,0.93523,0.93751,0.93371,0.93726,1491330000.0
2009-11-16 23:00:00,0.9372,0.93776,0.93634,0.93661,792960000.0
2009-11-16 23:30:00,0.93657,0.93766,0.93554,0.93664,385180000.0
2009-11-17 00:00:00,0.9367,0.93682,0.93529,0.93677,152700000.0
2009-11-17 00:30:00,0.93676,0.93678,0.93537,0.93566,310620000.0
2009-11-17 01:00:00,0.93556,0.93748,0.93538,0.93682,445050000.0
2009-11-17 01:30:00,0.93738,0.9374,0.93591,0.93639,457890000.0
2009-11-17 02:00:00,0.93641,0.93756,0.93638,0.93746,924110000.0
2009-11-17 02:30:00,0.93744,0.93756,0.93506,0.93666,1632460000.0
2009-11-17 03:00:00,0.93671,0.93706,0.93516,0.93531,1097450000.0
2009-11-17 03:30:00,0.93536,0.93536,0.93446,0.93451,755350000.0
2009-11-17 04:00:00,0.93454,0.93496,0.9335,0.93431,799130000.0
2009-11-17 04:30:00,0.93428,0.93468,0.93313,0.93376,599010000.0
2009-11-17 05:00:00,0.93373,0.93416,0.93308,0.93404,636280000.0
2009-11-17 05:30:00,0.93401,0.93468,0.93309,0.93351,554450000.0
2009-11-17 06:00:00,0.93353,0.93416,0.93346,0.93381,419120000.0
2009-11-17 06:30:00,0.93382,0.93476,0.93331,0.93461,410400000.0
2009-11-17 07:00:00,0.93456,0.93478,0.93236,0.93253,396120000.0
2009-11-17 07:30:00,0.93423,0.93436,0.93313,0.93351,609210000.0
2009-11-17 08:00:00,0.93356,0.93361,0.93236,0.93256,1236430000.0
2009-11-17 08:30:00,0.93251,0.93366,0.93227,0.93346,1000880000.0
2009-11-17 09:00:00,0.93351,0.93463,0.93312,0.93331,1254430000.0
2009-11-17 09:30:00,0.93328,0.93351,0.93126,0.93224,1705330000.0
2009-11-17 10:00:00,0.93221,0.93228,0.92958,0.93017,2092240000.0
2009-11-17 10:30:00,0.93016,0.93089,0.92971,0.9301,1898470000.0
2009-11-17 11:00:00,0.93009,0.93097,0.92806,0.92856,2617860000.0
2009-11-17 11:30:00,0.9286,0.93039,0.92841,0.9289,1989640000.0
2009-11-17 12:00:00,0.92892,0.92908,0.92651,0.92726,2229840000.0
2009-11-17 12:30:00,0.92729,0.92831,0.92676,0.92766,1645800000.0
2009-11-17 13:00:00,0.92768,0.92831,0.92696,0.92814,1585380000.0
2009-11-17 13:30:00,0.92813,0.92836,0.92626,0.92761,1222560000.0
2009-11-17 14:00:00,0.92756,0.92761,0.92496,0.92636,2041930000.0
2009-11-17 14:30:00,0.92633,0.92814,0.92582,0.92801,1640350000.0
2009-11-17 15:00:00,0.92796,0.92956,0.92746,0.92899,1805720000.0
2009-11-17 15:30:00,0.9292,0.93066,0.92808,0.92851,2744400000.0
2009-11-17 16:00:00,0.92856,0.92941,0.92766,0.92796,2242820000.0
2009-11-17 16:30:00,0.92801,0.93014,0.92681,0.92866,3360490000.0
2009-11-17 17:00:00,0.92862,0.92926,0.92716,0.92871,2976420000.0
2009-11-17 17:30:00,0.9287,0.92875,0.92364,0.92498,3637940000.0
2009-11-17 18:00:00,0.92493,0.92591,0.92401,0.92541,2512470000.0
2009-11-17 18:30:00,0.92542,0.92766,0.92473,0.92624,2449480000.0
2009-11-17 19:00:00,0.92625,0.92806,0.92556,0.92676,1566480000.0
2009-11-17 19:30:00,0.92679,0.92807,0.92678,0.9274,847130000.0
2009-11-17 20:00:00,0.92726,0.92856,0.92658,0.92806,1054280000.0
2009-11-17 20:30:00,0.92816,0.93011,0.92796,0.92926,984170000.0
2009-11-17 21:00:00,0.92931,0.92956,0.92806,0.92841,1191260000.0
2009-11-17 21:30:00,0.92839,0.92928,0.92766,0.92826,811940000.0
2009-11-17 22:00:00,0.92829,0.93056,0.92829,0.92961,899180000.0
2009-11-17 22:30:00,0.92965,0.93096,0.92965,0.93066,657630000.0
2009-11-17 23:00:00,0.93071,0.93104,0.92917,0.92924,454060000.0
2009-11-17 23:30:00,0.9307,0.93106,0.9292,0.93039,448100000.0
2009-11-18 00:00:00,0.92994,0.93055,0.92914,0.92931,245050000.0
2009-11-18 00:30:00,0.92934,0.93137,0.92926,0.92952,91980000.0
2009-11-18 01:00:00,0.92961,0.93136,0.92952,0.93114,669730000.0
2009-11-18 01:30:00,0.93112,0.93149,0.93001,0.93049,517980000.0
2009-11-18 02:00:00,0.93054,0.93186,0.92996,0.93106,763400000.0
2009-11-18 02:30:00,0.93101,0.93101,0.92784,0.93026,863760000.0
2009-11-18 03:00:00,0.93031,0.93061,0.92856,0.92881,981650000.0
2009-11-18 03:30:00,0.92884,0.92906,0.9267,0.92716,817670000.0
2009-11-18 04:00:00,0.92718,0.92858,0.9271,0.92774,935570000.0
2009-11-18 04:30:00,0.92825,0.92846,0.92649,0.92802,486690000.0
2009-11-18 05:00:00,0.92805,0.92828,0.9269,0.92781,353820000.0
2009-11-18 05:30:00,0.92778,0.92783,0.92651,0.92723,800870000.0
2009-11-18 06:00:00,0.92718,0.9288,0.92686,0.92751,630950000.0
2009-11-18 06:30:00,0.92747,0.92934,0.92747,0.92853,453160000.0
2009-11-18 07:00:00,0.92854,0.92897,0.92826,0.92844,497120000.0
2009-11-18 07:30:00,0.92854,0.92973,0.92841,0.92916,593760000.0
2009-11-18 08:00:00,0.92913,0.92926,0.92871,0.92916,737510000.0
2009-11-18 08:30:00,0.92919,0.92992,0.92891,0.92971,891900000.0
2009-11-18 09:00:00,0.92972,0.93088,0.92961,0.93036,1440570000.0
2009-11-18 09:30:00,0.93034,0.93046,0.92911,0.93006,1043710000.0
2009-11-18 10:00:00,0.93003,0.93166,0.92996,0.93106,1630010000.0
2009-11-18 10:30:00,0.93111,0.93236,0.93106,0.93161,1797090000.0
2009-11-18 11:00:00,0.93164,0.93261,0.93061,0.93236,1253190000.0
2009-11-18 11:30:00,0.93241,0.93348,0.93171,0.93326,1451410000.0
2009-11-18 12:00:00,0.93324,0.93336,0.93185,0.9324,1192120000.0
2009-11-18 12:30:00,0.93242,0.93305,0.9322,0.93292,713240000.0
2009-11-18 13:00:00,0.93288,0.93365,0.93248,0.93345,1038120000.0
2009-11-18 13:30:00,0.93347,0.9336,0.93263,0.93271,1023540000.0
2009-11-18 14:00:00,0.93274,0.93331,0.93211,0.93316,563550000.0
2009-11-18 14:30:00,0.93311,0.93316,0.93254,0.93291,803710000.0
2009-11-18 15:00:00,0.93292,0.93364,0.93208,0.93208,1258480000.0
2009-11-18 15:30:00,0.93206,0.93226,0.92986,0.93091,3331840000.0
2009-11-18 16:00:00,0.93086,0.9331,0.92931,0.93191,3563600000.0
2009-11-18 16:30:00,0.93195,0.9323,0.92856,0.92956,4028170000.0
2009-11-18 17:00:00,0.92951,0.93004,0.92815,0.92994,2934240000.0
2009-11-18 17:30:00,0.92995,0.93091,0.92866,0.92942,3166370000.0
2009-11-18 18:00:00,0.92944,0.93064,0.92821,0.92996,2677930000.0
2009-11-18 18:30:00,0.93001,0.93046,0.92871,0.93001,1683030000.0
2009-11-18 19:00:00,0.92998,0.93021,0.92818,0.92842,1155160000.0
2009-11-18 19:30:00,0.92841,0.92952,0.92738,0.92776,1079690000.0
2009-11-18 20:00:00,0.92771,0.92816,0.92696,0.92766,1197440000.0
2009-11-18 20:30:00,0.92772,0.92806,0.92703,0.92716,613010000.0
2009-11-18 21:00:00,0.92711,0.92871,0.92706,0.92816,570540000.0
2009-11-18 21:30:00,0.92808,0.9292,0.92684,0.92711,473470000.0
2009-11-18 22:00:00,0.92712,0.92959,0.92676,0.92886,711730000.0
2009-11-18 22:30:00,0.92881,0.92986,0.92831,0.92966,1084500000.0
2009-11-18 23:00:00,0.92967,0.92995,0.92906,0.92993,434540000.0
2009-11-18 23:30:00,0.92947,0.92998,0.92904,0.92904,241130000.0
2009-11-19 00:00:00,0.92919,0.93001,0.92865,0.93001,207680000.0
2009-11-19 00:30:00,0.93002,0.93011,0.92844,0.92866,270790000.0
2009-11-19 01:00:00,0.92871,0.92963,0.92723,0.92956,387310000.0
2009-11-19 01:30:00,0.92959,0.92961,0.92626,0.92813,650650000.0
2009-11-19 02:00:00,0.92816,0.92821,0.92584,0.9262,784330000.0
2009-11-19 02:30:00,0.92625,0.92705,0.92587,0.92676,1152530000.0
2009-11-19 03:00:00,0.92681,0.92721,0.92492,0.92556,885860000.0
2009-11-19 03:30:00,0.92554,0.92668,0.92546,0.92661,764090000.0
2009-11-19 04:00:00,0.92656,0.92661,0.92421,0.92456,948510000.0
2009-11-19 04:30:00,0.92458,0.92607,0.9241,0.92556,921088000.0
2009-11-19 05:00:00,0.92552,0.92586,0.92506,0.92561,485130000.0
2009-11-19 05:30:00,0.92558,0.92561,0.92398,0.92441,772850000.0
2009-11-19 06:00:00,0.92444,0.92476,0.92211,0.92323,1124750000.0
2009-11-19 06:30:00,0.92328,0.92483,0.92281,0.92341,874210000.0
2009-11-19 07:00:00,0.92346,0.92381,0.92281,0.92361,579270000.0
2009-11-19 07:30:00,0.92357,0.92428,0.92326,0.92376,389000000.0
2009-11-19 08:00:00,0.92371,0.92518,0.92366,0.92471,842570000.0
2009-11-19 08:30:00,0.92466,0.92526,0.92366,0.92366,694180000.0
2009-11-19 09:00:00,0.92363,0.92511,0.92356,0.92451,777450000.0
2009-11-19 09:30:00,0.92446,0.92456,0.92116,0.92181,1482000000.0
2009-11-19 10:00:00,0.92176,0.92196,0.91831,0.92103,2603660000.0
2009-11-19 10:30:00,0.92104,0.92154,0.92046,0.92134,1303510000.0
2009-11-19 11:00:00,0.92131,0.92186,0.91831,0.91912,1699420000.0
2009-11-19 11:30:00,0.91915,0.92037,0.91886,0.92001,1138450000.0
2009-11-19 12:00:00,0.92004,0.9209,0.91622,0.91976,1078760000.0
2009-11-19 12:30:00,0.91974,0.92101,0.91956,0.91956,905080000.0
2009-11-19 13:00:00,0.91961,0.92021,0.91618,0.91671,1428000000.0
2009-11-19 13:30:00,0.91674,0.91703,0.91544,0.91641,1798630000.0
2009-11-19 14:00:00,0.91636,0.91731,0.91586,0.91731,1206790000.0
2009-11-19 14:30:00,0.91732,0.91875,0.91651,0.91816,1215190000.0
2009-11-19 15:00:00,0.91811,0.91856,0.9173,0.91796,1061390000.0
2009-11-19 15:30:00,0.91792,0.91987,0.91681,0.91901,2088990000.0
2009-11-19 16:00:00,0.91902,0.92071,0.91851,0.91931,1826640000.0
2009-11-19 16:30:00,0.91935,0.91956,0.91381,0.91444,3696170000.0
2009-11-19 17:00:00,0.91437,0.9168,0.91416,0.91645,3423690000.0
2009-11-19 17:30:00,0.91647,0.91655,0.91311,0.91383,2840490000.0
2009-11-19 18:00:00,0.91381,0.91625,0.91378,0.91614,2601250000.0
2009-11-19 18:30:00,0.91613,0.91856,0.91545,0.91841,2078420000.0
2009-11-19 19:00:00,0.91843,0.91853,0.91678,0.91801,1427470000.0
2009-11-19 19:30:00,0.91806,0.91884,0.91696,0.91723,924260000.0
2009-11-19 20:00:00,0.91721,0.91863,0.91696,0.91814,777550000.0
2009-11-19 20:30:00,0.91831,0.91916,0.91806,0.91876,674350000.0
2009-11-19 21:00:00,0.91871,0.91926,0.91761,0.91841,597210000.0
2009-11-19 21:30:00,0.91846,0.91936,0.91836,0.91871,605190000.0
2009-11-19 22:00:00,0.91873,0.91943,0.91806,0.91866,664590000.0
2009-11-19 22:30:00,0.91992,0.91992,0.91848,0.91931,620320000.0
2009-11-19 23:00:00,0.91932,0.92001,0.91835,0.92001,443950000.0
2009-11-19 23:30:00,0.91996,0.91996,0.91794,0.91814,288210000.0
2009-11-20 00:00:00,0.9182,0.91893,0.91765,0.91891,296850000.0
2009-11-20 00:30:00,0.91881,0.91945,0.91768,0.91892,368510000.0
2009-11-20 01:00:00,0.91916,0.91926,0.91751,0.91826,631410000.0
2009-11-20 01:30:00,0.91821,0.92126,0.91771,0.91897,588750000.0
2009-11-20 02:00:00,0.91898,0.92116,0.91845,0.92066,1063350000.0
2009-11-20 02:30:00,0.92061,0.92147,0.92017,0.92026,758960000.0
2009-11-20 03:00:00,0.92031,0.92031,0.91706,0.91762,1529950000.0
2009-11-20 03:30:00,0.91761,0.91856,0.91571,0.91716,894450000.0
2009-11-20 04:00:00,0.91711,0.91711,0.91566,0.91601,1042220000.0
2009-11-20 04:30:00,0.91606,0.91697,0.91497,0.91516,646290000.0
2009-11-20 05:00:00,0.91517,0.91697,0.91517,0.91661,502690000.0
2009-11-20 05:30:00,0.91656,0.91876,0.91651,0.91876,743850000.0
2009-11-20 06:00:00,0.91873,0.91916,0.91787,0.91911,703190000.0
2009-11-20 06:30:00,0.91916,0.92056,0.91866,0.92051,1022650000.0
2009-11-20 07:00:00,0.92048,0.92096,0.91939,0.91961,958460000.0
2009-11-20 07:30:00,0.91963,0.92059,0.91909,0.91976,505600000.0
2009-11-20 08:00:00,0.91974,0.92061,0.91948,0.92056,567120000.0
2009-11-20 08:30:00,0.92061,0.92066,0.91845,0.91931,823430000.0
2009-11-20 09:00:00,0.91934,0.92107,0.91916,0.9192,1683310000.0
2009-11-20 09:30:00,0.91919,0.91951,0.91786,0.91891,1400880000.0
2009-11-20 10:00:00,0.91889,0.91996,0.91786,0.91921,1496650000.0
2009-11-20 10:30:00,0.91916,0.91931,0.91682,0.91773,1559970000.0
2009-11-20 11:00:00,0.91771,0.91774,0.91559,0.91581,2159190000.0
2009-11-20 11:30:00,0.91578,0.91611,0.91317,0.91382,2580020000.0
2009-11-20 12:00:00,0.91381,0.91463,0.91329,0.91411,1711920000.0
2009-11-20 12:30:00,0.91416,0.91431,0.91187,0.91216,2457690000.0
2009-11-20 13:00:00,0.9122,0.91245,0.90996,0.91205,2995220000.0
2009-11-20 13:30:00,0.91203,0.91225,0.90901,0.91075,3046860000.0
2009-11-20 14:00:00,0.91071,0.91075,0.90599,0.9079,3577980000.0
2009-11-20 14:30:00,0.90794,0.91016,0.90716,0.90976,2113180000.0
2009-11-20 15:00:00,0.90971,0.91037,0.90846,0.91006,2032800000.0
2009-11-20 15:30:00,0.91003,0.91166,0.90996,0.91121,3052050000.0
2009-11-20 16:00:00,0.91118,0.91213,0.91031,0.91051,2641370000.0
2009-11-20 16:30:00,0.91055,0.91446,0.91021,0.91306,4042490000.0
2009-11-20 17:00:00,0.91301,0.91396,0.91146,0.91331,3144650000.0
2009-11-20 17:30:00,0.91333,0.91351,0.91126,0.91316,2809480000.0
2009-11-20 18:00:00,0.91321,0.91476,0.91296,0.9138,2804900000.0
2009-11-20 18:30:00,0.91381,0.91596,0.91337,0.91531,1831170000.0
2009-11-20 19:00:00,0.91517,0.91534,0.91381,0.91411,1210750000.0
2009-11-20 19:30:00,0.91406,0.91411,0.91281,0.91356,805830000.0
2009-11-20 20:00:00,0.91366,0.914,0.91301,0.91351,584070000.0
2009-11-20 20:30:00,0.91346,0.91406,0.91276,0.91381,581670000.0
2009-11-20 21:00:00,0.91382,0.91478,0.91366,0.91471,764200000.0
2009-11-20 21:30:00,0.91472,0.91511,0.91376,0.91394,562640000.0
2009-11-20 22:00:00,0.91396,0.91483,0.91378,0.91481,281390000.0
2009-11-20 22:30:00,0.91477,0.91636,0.9139,0.91546,549850000.0
2009-11-20 23:00:00,0.91551,0.91564,0.91546,0.91546,27380000.0
2009-11-23 00:00:00,0.91188,0.91471,0.91173,0.91277,179940000.0
2009-11-23 00:30:00,0.91282,0.91442,0.91112,0.91182,379950000.0
2009-11-23 01:00:00,0.91192,0.91436,0.91181,0.91391,621140000.0
2009-11-23 01:30:00,0.91396,0.91531,0.91371,0.91519,812910000.0
2009-11-23 02:00:00,0.91523,0.91788,0.91523,0.91696,1042500000.0
2009-11-23 02:30:00,0.91691,0.91901,0.91666,0.91786,1019120000.0
2009-11-23 03:00:00,0.91791,0.91801,0.91616,0.91716,802240000.0
2009-11-23 03:30:00,0.91718,0.91866,0.91631,0.91856,957230000.0
2009-11-23 04:00:00,0.91851,0.92041,0.91851,0.92041,719380000.0
2009-11-23 04:30:00,0.92043,0.92056,0.91911,0.91946,693820000.0
2009-11-23 05:00:00,0.91951,0.91981,0.91801,0.91811,459360000.0
2009-11-23 05:30:00,0.91806,0.91988,0.91737,0.91916,612590000.0
2009-11-23 06:00:00,0.91921,0.91981,0.91846,0.91968,428280000.0
2009-11-23 06:30:00,0.91965,0.92033,0.91939,0.91949,402010000.0
2009-11-23 07:00:00,0.91954,0.92011,0.91863,0.91871,494520000.0
2009-11-23 07:30:00,0.91876,0.91963,0.91814,0.91963,473410000.0
2009-11-23 08:00:00,0.91964,0.92197,0.918,0.91852,679510000.0
2009-11-23 08:30:00,0.91855,0.92193,0.91766,0.92182,848500000.0
2009-11-23 09:00:00,0.91835,0.92226,0.91831,0.92161,1595510000.0
2009-11-23 09:30:00,0.92156,0.92286,0.92121,0.92186,1294910000.0
2009-11-23 10:00:00,0.92183,0.92346,0.92158,0.92303,1664740000.0
2009-11-23 10:30:00,0.92306,0.92378,0.92198,0.92266,1344940000.0
2009-11-23 11:00:00,0.92268,0.92291,0.92166,0.92261,1211030000.0
2009-11-23 11:30:00,0.92258,0.92463,0.92219,0.92336,1188000000.0
2009-11-23 12:00:00,0.92333,0.92446,0.92308,0.92391,1230900000.0
2009-11-23 12:30:00,0.92392,0.92476,0.92361,0.92442,731710000.0
2009-11-23 13:00:00,0.92444,0.92456,0.92316,0.92427,1162350000.0
2009-11-23 13:30:00,0.92431,0.92466,0.92356,0.92361,742850000.0
2009-11-23 14:00:00,0.92366,0.92426,0.92342,0.92391,866380000.0
2009-11-23 14:30:00,0.92387,0.92446,0.92331,0.92411,886100000.0
2009-11-23 15:00:00,0.92407,0.92411,0.92306,0.92366,1253960000.0
2009-11-23 15:30:00,0.92375,0.92506,0.92375,0.92496,1805580000.0
2009-11-23 16:00:00,0.92501,0.92716,0.92501,0.92686,2845040000.0
2009-11-23 16:30:00,0.92688,0.92756,0.92621,0.92693,3220720000.0
2009-11-23 17:00:00,0.92683,0.92766,0.92526,0.92621,3731080000.0
2009-11-23 17:30:00,0.92624,0.92676,0.92446,0.9257,2882870000.0
2009-11-23 18:00:00,0.92566,0.92621,0.92521,0.92523,1692060000.0
2009-11-23 18:30:00,0.92524,0.92561,0.92426,0.92446,1728260000.0
2009-11-23 19:00:00,0.92441,0.92551,0.92411,0.92416,987330000.0
2009-11-23 19:30:00,0.92411,0.92546,0.92356,0.92494,936440000.0
2009-11-23 20:00:00,0.92493,0.92516,0.92369,0.92421,1076100000.0
2009-11-23 20:30:00,0.92418,0.92486,0.92351,0.92388,932560000.0
2009-11-23 21:00:00,0.92393,0.92449,0.92297,0.92449,828030000.0
2009-11-23 21:30:00,0.92444,0.92551,0.92355,0.92496,713200000.0
2009-11-23 22:00:00,0.92493,0.92563,0.92392,0.92411,890670000.0
2009-11-23 22:30:00,0.92413,0.92523,0.92326,0.92503,920220000.0
2009-11-23 23:00:00,0.92508,0.92517,0.9236,0.92381,400580000.0
2009-11-23 23:30:00,0.92384,0.92411,0.92359,0.92362,608040000.0
2009-11-24 00:00:00,0.92387,0.92537,0.92364,0.92526,150510000.0
2009-11-24 00:30:00,0.92381,0.9248,0.92305,0.92396,82680000.0
2009-11-24 01:00:00,0.92391,0.92551,0.92173,0.92536,514660000.0
2009-11-24 01:30:00,0.92541,0.92551,0.92106,0.92304,580480000.0
2009-11-24 02:00:00,0.92311,0.92316,0.92168,0.92221,779010000.0
2009-11-24 02:30:00,0.92223,0.92236,0.92054,0.92126,1097790000.0
2009-11-24 03:00:00,0.92131,0.92226,0.92116,0.92181,560230000.0
2009-11-24 03:30:00,0.92176,0.92181,0.92045,0.92049,543780000.0
2009-11-24 04:00:00,0.92052,0.92181,0.92021,0.92161,570370000.0
2009-11-24 04:30:00,0.92163,0.92211,0.92076,0.92081,521840000.0
2009-11-24 05:00:00,0.92085,0.92148,0.91996,0.92056,588630000.0
2009-11-24 05:30:00,0.92046,0.92122,0.91936,0.92051,436960000.0
2009-11-24 06:00:00,0.92054,0.92156,0.92001,0.92141,543740000.0
2009-11-24 06:30:00,0.92136,0.92213,0.92056,0.92186,552960000.0
2009-11-24 07:00:00,0.92181,0.92236,0.92081,0.92136,830870000.0
2009-11-24 07:30:00,0.92126,0.92161,0.91897,0.91936,1280170000.0
2009-11-24 08:00:00,0.91941,0.92016,0.91795,0.91831,1147190000.0
2009-11-24 08:30:00,0.91826,0.91836,0.91558,0.91684,1287000000.0
2009-11-24 09:00:00,0.91681,0.91682,0.91306,0.91436,2577310000.0
2009-11-24 09:30:00,0.91442,0.91691,0.91348,0.91646,2095550000.0
2009-11-24 10:00:00,0.91641,0.91789,0.91546,0.91721,1656780000.0
2009-11-24 10:30:00,0.91724,0.91793,0.91656,0.91744,1087480000.0
2009-11-24 11:00:00,0.91747,0.91836,0.91736,0.91776,1886910000.0
2009-11-24 11:30:00,0.91778,0.91887,0.91751,0.91801,1228060000.0
2009-11-24 12:00:00,0.91803,0.91904,0.91771,0.91863,1426800000.0
2009-11-24 12:30:00,0.91862,0.91911,0.91847,0.91864,1288870000.0
2009-11-24 13:00:00,0.91862,0.92104,0.91826,0.91856,943210000.0
2009-11-24 13:30:00,0.91861,0.91866,0.91723,0.91786,836230000.0
2009-11-24 14:00:00,0.91778,0.92116,0.91753,0.92066,1849210000.0
2009-11-24 14:30:00,0.92069,0.92149,0.92027,0.92129,1027790000.0
2009-11-24 15:00:00,0.92126,0.92166,0.92066,0.92083,1428400000.0
2009-11-24 15:30:00,0.92091,0.92171,0.91966,0.92081,2661630000.0
2009-11-24 16:00:00,0.92071,0.92226,0.92056,0.92102,1553060000.0
2009-11-24 16:30:00,0.92093,0.92093,0.91766,0.91803,3183540000.0
2009-11-24 17:00:00,0.91835,0.92072,0.91632,0.91726,4036980000.0
2009-11-24 17:30:00,0.91721,0.91936,0.91711,0.91756,2872860000.0
2009-11-24 18:00:00,0.91751,0.91764,0.91506,0.91569,2456220000.0
2009-11-24 18:30:00,0.91576,0.91703,0.91506,0.91671,1480910000.0
2009-11-24 19:00:00,0.91674,0.91686,0.91521,0.91526,1074900000.0
2009-11-24 19:30:00,0.91531,0.91633,0.91516,0.91597,1085890000.0
2009-11-24 20:00:00,0.91596,0.91904,0.91591,0.91791,1074090000.0
2009-11-24 20:30:00,0.91907,0.91913,0.91771,0.91812,575310000.0
2009-11-24 21:00:00,0.91811,0.91936,0.91739,0.91932,1487190000.0
2009-11-24 21:30:00,0.91913,0.92091,0.91861,0.92026,901030000.0
2009-11-24 22:00:00,0.92021,0.92031,0.91871,0.91941,425350000.0
2009-11-24 22:30:00,0.91867,0.91961,0.91863,0.91931,613060000.0
2009-11-24 23:00:00,0.91926,0.92052,0.91867,0.92036,526580000.0
2009-11-24 23:30:00,0.91871,0.92041,0.91854,0.91854,1097030000.0
2009-11-25 00:00:00,0.91878,0.92122,0.91854,0.92056,292610000.0
2009-11-25 00:30:00,0.92051,0.92125,0.91969,0.92092,220220000.0
2009-11-25 01:00:00,0.92061,0.92315,0.92026,0.92026,503260000.0
2009-11-25 01:30:00,0.92028,0.92146,0.92026,0.92098,524120000.0
2009-11-25 02:00:00,0.92103,0.92336,0.92103,0.92301,915400000.0
2009-11-25 02:30:00,0.92306,0.92446,0.92245,0.92266,1209890000.0
2009-11-25 03:00:00,0.92261,0.92481,0.92251,0.92476,1025560000.0
2009-11-25 03:30:00,0.92481,0.92526,0.92359,0.92423,901130000.0
2009-11-25 04:00:00,0.92418,0.92566,0.92418,0.92561,882850000.0
2009-11-25 04:30:00,0.92558,0.92606,0.92496,0.92546,983350000.0
2009-11-25 05:00:00,0.92551,0.92588,0.92526,0.92551,855480000.0
2009-11-25 05:30:00,0.92553,0.92595,0.92543,0.92571,521070000.0
2009-11-25 06:00:00,0.92568,0.92576,0.92508,0.92527,573110000.0
2009-11-25 06:30:00,0.92528,0.92636,0.92526,0.92581,684870000.0
2009-11-25 07:00:00,0.92576,0.92586,0.92432,0.92551,513370000.0
2009-11-25 07:30:00,0.92546,0.92581,0.92381,0.92446,870030000.0
2009-11-25 08:00:00,0.92441,0.92597,0.92361,0.92501,1061320000.0
2009-11-25 08:30:00,0.92505,0.92618,0.92471,0.92581,772800000.0
2009-11-25 09:00:00,0.92584,0.92673,0.92521,0.92606,1447840000.0
2009-11-25 09:30:00,0.92604,0.92731,0.92589,0.92717,1177700000.0
2009-11-25 10:00:00,0.92722,0.92796,0.92706,0.92736,1721960000.0
2009-11-25 10:30:00,0.92733,0.92826,0.92656,0.92686,1256360000.0
2009-11-25 11:00:00,0.92681,0.92876,0.92616,0.92801,1463050000.0
2009-11-25 11:30:00,0.92797,0.92896,0.92766,0.92881,1333050000.0
2009-11-25 12:00:00,0.92884,0.92916,0.92686,0.92701,1307820000.0
2009-11-25 12:30:00,0.92704,0.92946,0.92671,0.92676,980260000.0
2009-11-25 13:00:00,0.92681,0.92831,0.92636,0.92826,1569610000.0
2009-11-25 13:30:00,0.92829,0.93029,0.92826,0.92854,2528430000.0
2009-11-25 14:00:00,0.92856,0.92966,0.92836,0.92881,1212960000.0
2009-11-25 14:30:00,0.92882,0.92931,0.92801,0.92876,1096330000.0
2009-11-25 15:00:00,0.92873,0.92981,0.92856,0.92914,1584670000.0
2009-11-25 15:30:00,0.92918,0.93009,0.92854,0.92891,2528610000.0
2009-11-25 16:00:00,0.92893,0.92966,0.92621,0.92621,3705160000.0
2009-11-25 16:30:00,0.92618,0.92703,0.92446,0.9268,3948150000.0
2009-11-25 17:00:00,0.92675,0.92784,0.92506,0.92577,3330440000.0
2009-11-25 17:30:00,0.92578,0.92706,0.92528,0.92566,3161050000.0
2009-11-25 18:00:00,0.92569,0.92724,0.92546,0.92706,2294510000.0
2009-11-25 18:30:00,0.92701,0.92886,0.9268,0.92801,2211240000.0
2009-11-25 19:00:00,0.92804,0.92921,0.92746,0.92766,880270000.0
2009-11-25 19:30:00,0.92761,0.92801,0.92736,0.92761,860210000.0
2009-11-25 20:00:00,0.92758,0.92931,0.92741,0.92871,912450000.0
2009-11-25 20:30:00,0.92874,0.93126,0.92821,0.92911,433980000.0
2009-11-25 21:00:00,0.9291,0.93164,0.92879,0.93144,1135370000.0
2009-11-25 21:30:00,0.93143,0.93184,0.93059,0.93176,790620000.0
2009-11-25 22:00:00,0.93171,0.9319,0.93126,0.93176,480470000.0
2009-11-25 22:30:00,0.93173,0.93216,0.93161,0.93206,391090000.0
2009-11-25 23:00:00,0.93211,0.93216,0.93146,0.93146,339430000.0
2009-11-25 23:30:00,0.93151,0.93206,0.93081,0.93173,322090000.0
2009-11-26 00:00:00,0.93172,0.93213,0.92921,0.93156,214670000.0
2009-11-26 00:30:00,0.93151,0.93211,0.92924,0.93181,269150000.0
2009-11-26 01:00:00,0.93186,0.93206,0.92824,0.92956,480960000.0
2009-11-26 01:30:00,0.92951,0.93037,0.92914,0.92944,431900000.0
2009-11-26 02:00:00,0.92946,0.92946,0.92801,0.92811,627860000.0
2009-11-26 02:30:00,0.92816,0.92816,0.92612,0.92781,979460000.0
2009-11-26 03:00:00,0.92777,0.92911,0.92749,0.92796,913280000.0
2009-11-26 03:30:00,0.92801,0.92876,0.92426,0.92733,606430000.0
2009-11-26 04:00:00,0.92738,0.92744,0.92444,0.92501,1041430000.0
2009-11-26 04:30:00,0.92511,0.92616,0.92426,0.92543,555090000.0
2009-11-26 05:00:00,0.92538,0.92636,0.92274,0.92481,481110000.0
2009-11-26 05:30:00,0.92482,0.92621,0.92252,0.92441,1845150000.0
2009-11-26 06:00:00,0.92446,0.92446,0.92192,0.92261,700700000.0
2009-11-26 06:30:00,0.92266,0.92352,0.92171,0.92206,537160000.0
2009-11-26 07:00:00,0.92211,0.9228,0.92048,0.92211,884730000.0
2009-11-26 07:30:00,0.92216,0.92306,0.92161,0.92166,935950000.0
2009-11-26 08:00:00,0.92161,0.92313,0.92131,0.92307,693540000.0
2009-11-26 08:30:00,0.92312,0.92535,0.92101,0.9216,1177670000.0
2009-11-26 09:00:00,0.92162,0.92265,0.92045,0.92131,974990000.0
2009-11-26 09:30:00,0.92136,0.92335,0.92125,0.923,829980000.0
2009-11-26 10:00:00,0.92293,0.923,0.92046,0.92085,1368220000.0
2009-11-26 10:30:00,0.9208,0.92085,0.91625,0.91835,2032660000.0
2009-11-26 11:00:00,0.91825,0.91895,0.91604,0.91845,1750210000.0
2009-11-26 11:30:00,0.91848,0.91933,0.9158,0.91705,1698990000.0
2009-11-26 12:00:00,0.91699,0.91865,0.91683,0.91805,1039080000.0
2009-11-26 12:30:00,0.918,0.91905,0.91705,0.9189,778860000.0
2009-11-26 13:00:00,0.91885,0.91944,0.91759,0.91859,710470000.0
2009-11-26 13:30:00,0.91854,0.91854,0.91653,0.91674,956430000.0
2009-11-26 14:00:00,0.91679,0.91809,0.91654,0.91769,1137450000.0
2009-11-26 14:30:00,0.91774,0.91779,0.91526,0.91681,1002490000.0
2009-11-26 15:00:00,0.91689,0.91754,0.91444,0.91526,779600000.0
2009-11-26 15:30:00,0.91531,0.91743,0.91526,0.91716,1004870000.0
2009-11-26 16:00:00,0.91717,0.91764,0.91263,0.91661,469650000.0
2009-11-26 16:30:00,0.91666,0.91666,0.91196,0.91234,1277160000.0
2009-11-26 17:00:00,0.91231,0.91436,0.91216,0.91241,1351400000.0
2009-11-26 17:30:00,0.91246,0.91364,0.91076,0.91104,1702200000.0
2009-11-26 18:00:00,0.91099,0.91277,0.90942,0.91276,1942600000.0
2009-11-26 18:30:00,0.91136,0.91164,0.91074,0.91136,734310000.0
2009-11-26 19:00:00,0.91139,0.91288,0.91125,0.91276,637940000.0
2009-11-26 19:30:00,0.91281,0.91351,0.91202,0.91261,1025630000.0
2009-11-26 20:00:00,0.91263,0.91442,0.91226,0.91442,226600000.0
2009-11-26 20:30:00,0.91272,0.91455,0.91272,0.91366,117030000.0
2009-11-26 21:00:00,0.9145,0.91472,0.91326,0.91452,203680000.0
2009-11-26 21:30:00,0.91436,0.91476,0.91253,0.91461,142650000.0
2009-11-26 22:00:00,0.91259,0.91512,0.9123,0.91462,125550000.0
2009-11-26 22:30:00,0.91235,0.91452,0.91173,0.91344,315630000.0
2009-11-26 23:00:00,0.91343,0.91351,0.91189,0.91236,291620000.0
2009-11-26 23:30:00,0.91238,0.91446,0.91171,0.91219,312660000.0
2009-11-27 00:00:00,0.91219,0.91322,0.90812,0.91252,260230000.0
2009-11-27 00:30:00,0.91242,0.91279,0.91196,0.91221,260530000.0
2009-11-27 01:00:00,0.91224,0.91246,0.9051,0.90861,1708570000.0
2009-11-27 01:30:00,0.90855,0.90968,0.89868,0.90394,2884690000.0
2009-11-27 02:00:00,0.90395,0.9109,0.90394,0.90823,1755810000.0
2009-11-27 02:30:00,0.90825,0.90866,0.90521,0.90651,1508590000.0
2009-11-27 03:00:00,0.90646,0.90722,0.90521,0.90611,1122010000.0
2009-11-27 03:30:00,0.90616,0.90768,0.90447,0.90492,809280000.0
2009-11-27 04:00:00,0.90494,0.90506,0.90219,0.90256,1605000000.0
2009-11-27 04:30:00,0.90246,0.90456,0.90111,0.90353,1114100000.0
2009-11-27 05:00:00,0.90356,0.90582,0.90275,0.9045,928170000.0
2009-11-27 05:30:00,0.90442,0.9048,0.90182,0.90406,653430000.0
2009-11-27 06:00:00,0.90401,0.90401,0.90226,0.90261,634790000.0
2009-11-27 06:30:00,0.90266,0.90544,0.90173,0.90414,1135890000.0
2009-11-27 07:00:00,0.90394,0.90409,0.90213,0.90279,1633270000.0
2009-11-27 07:30:00,0.90274,0.90343,0.90061,0.90108,1869920000.0
2009-11-27 08:00:00,0.90099,0.90253,0.90054,0.9007,1273160000.0
2009-11-27 08:30:00,0.90066,0.90329,0.89995,0.90101,1050600000.0
2009-11-27 09:00:00,0.90106,0.90126,0.89626,0.89816,2239050000.0
2009-11-27 09:30:00,0.89826,0.89878,0.89452,0.89711,2266870000.0
2009-11-27 10:00:00,0.89699,0.89716,0.89516,0.89616,2154880000.0
2009-11-27 10:30:00,0.89619,0.89867,0.89619,0.89686,1706290000.0
2009-11-27 11:00:00,0.89676,0.89831,0.89606,0.89771,1481380000.0
2009-11-27 11:30:00,0.89793,0.90086,0.89786,0.89986,2099310000.0
2009-11-27 12:00:00,0.89981,0.90216,0.89934,0.90151,1948150000.0
2009-11-27 12:30:00,0.90153,0.90206,0.89957,0.90057,1635360000.0
2009-11-27 13:00:00,0.90056,0.90111,0.89857,0.89921,1341250000.0
2009-11-27 13:30:00,0.89929,0.90166,0.89906,0.90041,1182450000.0
2009-11-27 14:00:00,0.90036,0.90111,0.89948,0.89956,1068080000.0
2009-11-27 14:30:00,0.89952,0.90224,0.89936,0.90188,1251600000.0
2009-11-27 15:00:00,0.90189,0.9045,0.90106,0.90161,2472290000.0
2009-11-27 15:30:00,0.90164,0.90181,0.90007,0.90116,2088520000.0
2009-11-27 16:00:00,0.90111,0.90156,0.89876,0.90046,2271240000.0
2009-11-27 16:30:00,0.90036,0.90546,0.90003,0.90526,3690610000.0
2009-11-27 17:00:00,0.90516,0.90766,0.90516,0.90621,3183840000.0
2009-11-27 17:30:00,0.90617,0.90906,0.90566,0.90876,2628190000.0
2009-11-27 18:00:00,0.90866,0.90981,0.90716,0.90841,2586030000.0
2009-11-27 18:30:00,0.90836,0.90946,0.90776,0.90871,1947900000.0
2009-11-27 19:00:00,0.90872,0.90887,0.90629,0.90652,884070000.0
2009-11-27 19:30:00,0.90659,0.90826,0.90631,0.90631,719740000.0
2009-11-27 20:00:00,0.90636,0.90642,0.90511,0.90608,525100000.0
2009-11-27 20:30:00,0.90605,0.90776,0.90599,0.90702,1021060000.0
2009-11-27 21:00:00,0.90704,0.90704,0.90546,0.90621,1066750000.0
2009-11-27 21:30:00,0.90616,0.90705,0.90596,0.90642,247070000.0
2009-11-27 22:00:00,0.90643,0.90707,0.90551,0.90642,287540000.0
2009-11-27 22:30:00,0.90641,0.90744,0.90601,0.90732,143700000.0
2009-11-30 00:00:00,0.91236,0.91468,0.91121,0.91305,287040000.0
2009-11-30 00:30:00,0.91324,0.91334,0.91119,0.91173,428410000.0
2009-11-30 01:00:00,0.91168,0.91292,0.90946,0.91107,1363350000.0
2009-11-30 01:30:00,0.91102,0.91306,0.91097,0.9121,872200000.0
2009-11-30 02:00:00,0.91209,0.91276,0.91046,0.91237,988250000.0
2009-11-30 02:30:00,0.91231,0.91698,0.91146,0.91431,1246050000.0
2009-11-30 03:00:00,0.91428,0.91726,0.91416,0.91713,1871510000.0
2009-11-30 03:30:00,0.91718,0.91746,0.91595,0.91666,913380000.0
2009-11-30 04:00:00,0.91661,0.91741,0.91561,0.91676,828250000.0
2009-11-30 04:30:00,0.91681,0.91823,0.91621,0.91781,654510000.0
2009-11-30 05:00:00,0.91777,0.91901,0.91683,0.91752,882860000.0
2009-11-30 05:30:00,0.91756,0.91841,0.91741,0.91781,618940000.0
2009-11-30 06:00:00,0.91776,0.91933,0.91771,0.91896,519440000.0
2009-11-30 06:30:00,0.91891,0.91921,0.91744,0.91751,887930000.0
2009-11-30 07:00:00,0.91748,0.91888,0.91444,0.91569,1358960000.0
2009-11-30 07:30:00,0.91574,0.91667,0.91419,0.91556,1176890000.0
2009-11-30 08:00:00,0.91553,0.91796,0.91475,0.91698,1158240000.0
2009-11-30 08:30:00,0.91697,0.91813,0.9157,0.91585,856590000.0
2009-11-30 09:00:00,0.9158,0.91795,0.9158,0.91778,1272810000.0
2009-11-30 09:30:00,0.91777,0.9193,0.91755,0.91795,1443380000.0
2009-11-30 10:00:00,0.91793,0.91796,0.91505,0.9157,2431550000.0
2009-11-30 10:30:00,0.91575,0.91582,0.91375,0.91551,2116900000.0
2009-11-30 11:00:00,0.91546,0.91601,0.91456,0.91491,1196660000.0
2009-11-30 11:30:00,0.91486,0.91566,0.91349,0.91411,1715780000.0
2009-11-30 12:00:00,0.91401,0.91411,0.91196,0.91266,1730530000.0
2009-11-30 12:30:00,0.91264,0.91387,0.91236,0.91301,1449900000.0
2009-11-30 13:00:00,0.91299,0.91422,0.91071,0.91196,3021570000.0
2009-11-30 13:30:00,0.91193,0.91296,0.91086,0.91196,1186720000.0
2009-11-30 14:00:00,0.91202,0.91316,0.9116,0.91196,972890000.0
2009-11-30 14:30:00,0.91199,0.91376,0.9114,0.91356,1376270000.0
2009-11-30 15:00:00,0.91351,0.91525,0.91289,0.9143,1554110000.0
2009-11-30 15:30:00,0.91434,0.91474,0.91286,0.91321,2418800000.0
2009-11-30 16:00:00,0.91325,0.91395,0.91166,0.91166,2659960000.0
2009-11-30 16:30:00,0.91164,0.91416,0.91102,0.91376,4071990000.0
2009-11-30 17:00:00,0.91377,0.91588,0.91366,0.91576,3074500000.0
2009-11-30 17:30:00,0.91579,0.91616,0.9137,0.91536,3269420000.0
2009-11-30 18:00:00,0.91539,0.91539,0.91297,0.91351,3994230000.0
2009-11-30 18:30:00,0.91347,0.91433,0.91249,0.91411,2550280000.0
2009-11-30 19:00:00,0.91408,0.91507,0.91331,0.91436,1067050000.0
2009-11-30 19:30:00,0.91441,0.91441,0.91211,0.91216,1074080000.0
2009-11-30 20:00:00,0.91213,0.91401,0.91181,0.91401,957100000.0
2009-11-30 20:30:00,0.91396,0.91461,0.91276,0.91386,758440000.0
2009-11-30 21:00:00,0.91381,0.91496,0.91316,0.91479,598900000.0
2009-11-30 21:30:00,0.91479,0.91502,0.91332,0.91406,630180000.0
2009-11-30 22:00:00,0.91411,0.91531,0.91366,0.91491,746210000.0
2009-11-30 22:30:00,0.91486,0.91616,0.91486,0.91576,731290000.0
2009-11-30 23:00:00,0.91578,0.91655,0.91476,0.91491,669560000.0
2009-11-30 23:30:00,0.91486,0.91763,0.91451,0.91671,414830000.0
2009-12-01 00:00:00,0.91671,0.91765,0.91562,0.91726,340000000.0
2009-12-01 00:30:00,0.91731,0.91836,0.91596,0.91681,398380000.0
2009-12-01 01:00:00,0.91682,0.91701,0.91556,0.91581,323230000.0
2009-12-01 01:30:00,0.91586,0.91796,0.91586,0.91754,487770000.0
2009-12-01 02:00:00,0.91756,0.91786,0.91601,0.91646,551120000.0
2009-12-01 02:30:00,0.9164,0.91686,0.91514,0.91594,789910000.0
2009-12-01 03:00:00,0.91591,0.91762,0.91551,0.91676,616660000.0
2009-12-01 03:30:00,0.91678,0.91749,0.91531,0.91602,650310000.0
2009-12-01 04:00:00,0.91606,0.91747,0.91574,0.91681,930150000.0
2009-12-01 04:30:00,0.91676,0.91766,0.91424,0.91424,494570000.0
2009-12-01 05:00:00,0.91746,0.91776,0.91616,0.91678,819090000.0
2009-12-01 05:30:00,0.91673,0.9171,0.91181,0.91431,2019070000.0
2009-12-01 06:00:00,0.91426,0.91571,0.91286,0.91571,878390000.0
2009-12-01 06:30:00,0.91566,0.91571,0.91171,0.91346,1232640000.0
2009-12-01 07:00:00,0.91341,0.91366,0.91048,0.91156,1178140000.0
2009-12-01 07:30:00,0.91149,0.91346,0.91146,0.91333,820020000.0
2009-12-01 08:00:00,0.91336,0.91418,0.91212,0.91321,924640000.0
2009-12-01 08:30:00,0.91323,0.91343,0.91176,0.91333,1625220000.0
2009-12-01 09:00:00,0.91334,0.91571,0.91333,0.91506,1365720000.0
2009-12-01 09:30:00,0.91511,0.91917,0.91421,0.91476,1061500000.0
2009-12-01 10:00:00,0.91481,0.91821,0.91481,0.91756,1951570000.0
2009-12-01 10:30:00,0.91751,0.92292,0.91716,0.92081,2292510000.0
2009-12-01 11:00:00,0.92083,0.92296,0.92083,0.92281,2093310000.0
2009-12-01 11:30:00,0.92276,0.9236,0.92176,0.92181,1283270000.0
2009-12-01 12:00:00,0.92182,0.92341,0.92156,0.92336,1537270000.0
2009-12-01 12:30:00,0.92339,0.92376,0.92276,0.92356,1332890000.0
2009-12-01 13:00:00,0.92354,0.92383,0.92198,0.92287,851130000.0
2009-12-01 13:30:00,0.92283,0.92311,0.92176,0.92233,1118530000.0
2009-12-01 14:00:00,0.92228,0.92296,0.92155,0.92291,782190000.0
2009-12-01 14:30:00,0.92286,0.92286,0.92118,0.92131,1175470000.0
2009-12-01 15:00:00,0.92134,0.92331,0.92123,0.92266,1758990000.0
2009-12-01 15:30:00,0.92269,0.92351,0.92156,0.92204,1950320000.0
2009-12-01 16:00:00,0.92201,0.92266,0.92106,0.92171,2200940000.0
2009-12-01 16:30:00,0.92173,0.92246,0.92121,0.92221,2924530000.0
2009-12-01 17:00:00,0.92209,0.92303,0.92036,0.92261,3674430000.0
2009-12-01 17:30:00,0.92263,0.92351,0.92206,0.92212,3053960000.0
2009-12-01 18:00:00,0.92214,0.92606,0.92204,0.92531,3480510000.0
2009-12-01 18:30:00,0.9253,0.92566,0.92381,0.92471,1475170000.0
2009-12-01 19:00:00,0.92476,0.92536,0.92401,0.92431,1155010000.0
2009-12-01 19:30:00,0.92433,0.92501,0.92369,0.92381,1070330000.0
2009-12-01 20:00:00,0.92383,0.92536,0.92383,0.92511,866260000.0
2009-12-01 20:30:00,0.92508,0.92666,0.92496,0.92631,1058520000.0
2009-12-01 21:00:00,0.92636,0.92666,0.92569,0.92661,682050000.0
2009-12-01 21:30:00,0.9266,0.92661,0.92521,0.92586,900090000.0
2009-12-01 22:00:00,0.92589,0.92706,0.92523,0.92617,1000610000.0
2009-12-01 22:30:00,0.92616,0.92616,0.92428,0.9247,925910000.0
2009-12-01 23:00:00,0.92471,0.92551,0.92456,0.92456,505110000.0
2009-12-01 23:30:00,0.92466,0.92536,0.92417,0.92454,453290000.0
2009-12-02 00:00:00,0.92439,0.92557,0.92404,0.92551,173900000.0
2009-12-02 00:30:00,0.92546,0.92581,0.92386,0.92386,285480000.0
2009-12-02 01:00:00,0.92381,0.92603,0.92381,0.92451,353220000.0
2009-12-02 01:30:00,0.92452,0.92714,0.92449,0.92523,417940000.0
2009-12-02 02:00:00,0.92526,0.92682,0.92476,0.92641,552930000.0
2009-12-02 02:30:00,0.92646,0.92756,0.92554,0.92726,818930000.0
2009-12-02 03:00:00,0.92722,0.92756,0.92566,0.92571,731670000.0
2009-12-02 03:30:00,0.92566,0.92621,0.92496,0.92613,478700000.0
2009-12-02 04:00:00,0.92638,0.92671,0.92581,0.92656,585400000.0
2009-12-02 04:30:00,0.92661,0.92708,0.92621,0.92662,554380000.0
2009-12-02 05:00:00,0.92677,0.92786,0.92657,0.92761,733950000.0
2009-12-02 05:30:00,0.92763,0.92801,0.92686,0.92701,864250000.0
2009-12-02 06:00:00,0.92703,0.92726,0.92647,0.92701,433990000.0
2009-12-02 06:30:00,0.92697,0.92772,0.92616,0.92691,472870000.0
2009-12-02 07:00:00,0.92686,0.92827,0.92616,0.92721,430640000.0
2009-12-02 07:30:00,0.92718,0.92788,0.92706,0.92717,581790000.0
2009-12-02 08:00:00,0.92716,0.92849,0.92691,0.92791,777360000.0
2009-12-02 08:30:00,0.92786,0.92806,0.92475,0.92681,624600000.0
2009-12-02 09:00:00,0.92676,0.92701,0.92413,0.92427,1270380000.0
2009-12-02 09:30:00,0.92426,0.92686,0.92398,0.92631,1375520000.0
2009-12-02 10:00:00,0.92636,0.92816,0.92561,0.92797,2248180000.0
2009-12-02 10:30:00,0.92801,0.92827,0.92583,0.92641,1647450000.0
2009-12-02 11:00:00,0.92636,0.92726,0.92609,0.92669,1174820000.0
2009-12-02 11:30:00,0.92666,0.92886,0.92639,0.92851,971690000.0
2009-12-02 12:00:00,0.92849,0.92881,0.92771,0.92796,1197600000.0
2009-12-02 12:30:00,0.92801,0.9284,0.92749,0.92826,1004550000.0
2009-12-02 13:00:00,0.92831,0.92912,0.92696,0.92731,1426000000.0
2009-12-02 13:30:00,0.92723,0.92768,0.92666,0.92742,981370000.0
2009-12-02 14:00:00,0.92743,0.92778,0.92709,0.92741,799600000.0
2009-12-02 14:30:00,0.92736,0.92804,0.92736,0.92786,936410000.0
2009-12-02 15:00:00,0.92791,0.92881,0.92752,0.92806,2071370000.0
2009-12-02 15:30:00,0.92803,0.92902,0.92713,0.9274,2325190000.0
2009-12-02 16:00:00,0.92742,0.92812,0.92686,0.92812,2241940000.0
2009-12-02 16:30:00,0.92809,0.92846,0.92736,0.92756,3511820000.0
2009-12-02 17:00:00,0.92761,0.92946,0.92746,0.92891,3526170000.0
2009-12-02 17:30:00,0.92886,0.92926,0.92801,0.92816,3367420000.0
2009-12-02 18:00:00,0.92811,0.92816,0.92511,0.92592,3677010000.0
2009-12-02 18:30:00,0.92596,0.92696,0.92557,0.92603,1912830000.0
2009-12-02 19:00:00,0.92604,0.92681,0.92306,0.92361,2228080000.0
2009-12-02 19:30:00,0.92359,0.92501,0.92326,0.92481,1111220000.0
2009-12-02 20:00:00,0.92485,0.92533,0.92426,0.92497,657420000.0
2009-12-02 20:30:00,0.92496,0.92606,0.92391,0.92581,639800000.0
2009-12-02 21:00:00,0.92582,0.92601,0.92379,0.92436,1255420000.0
2009-12-02 21:30:00,0.92428,0.92481,0.92391,0.92419,601030000.0
2009-12-02 22:00:00,0.92418,0.92486,0.92313,0.92401,658040000.0
2009-12-02 22:30:00,0.92398,0.92571,0.92353,0.92551,905490000.0
2009-12-02 23:00:00,0.92538,0.92571,0.92458,0.92506,494730000.0
2009-12-02 23:30:00,0.92511,0.92577,0.92458,0.9256,503400000.0
2009-12-03 00:00:00,0.92561,0.92684,0.92471,0.92662,236460000.0
2009-12-03 00:30:00,0.92566,0.92737,0.92556,0.92571,122920000.0
2009-12-03 01:00:00,0.92572,0.92876,0.92572,0.92671,438070000.0
2009-12-03 01:30:00,0.92674,0.92876,0.92666,0.92758,306970000.0
2009-12-03 02:00:00,0.92763,0.92902,0.9273,0.92864,815630000.0
2009-12-03 02:30:00,0.92854,0.92954,0.92763,0.92851,925100000.0
2009-12-03 03:00:00,0.92846,0.92896,0.92766,0.92866,524850000.0
2009-12-03 03:30:00,0.92861,0.92944,0.92856,0.92856,564430000.0
2009-12-03 04:00:00,0.92851,0.93085,0.92796,0.93021,495620000.0
2009-12-03 04:30:00,0.9284,0.93037,0.92831,0.92911,367800000.0
2009-12-03 05:00:00,0.92906,0.93095,0.92906,0.9303,837460000.0
2009-12-03 05:30:00,0.93035,0.93065,0.92945,0.92996,423430000.0
2009-12-03 06:00:00,0.92998,0.93001,0.92836,0.92866,475440000.0
2009-12-03 06:30:00,0.92871,0.92961,0.92792,0.92856,480250000.0
2009-12-03 07:00:00,0.92851,0.92871,0.92771,0.92831,418010000.0
2009-12-03 07:30:00,0.92833,0.92923,0.92749,0.92806,475180000.0
2009-12-03 08:00:00,0.92816,0.93161,0.92708,0.92921,816490000.0
2009-12-03 08:30:00,0.92913,0.93084,0.92876,0.93039,989120000.0
2009-12-03 09:00:00,0.9304,0.93216,0.93,0.93203,1317680000.0
2009-12-03 09:30:00,0.93201,0.93216,0.93087,0.93091,777680000.0
2009-12-03 10:00:00,0.93096,0.93179,0.92996,0.9315,1237420000.0
2009-12-03 10:30:00,0.93148,0.93169,0.93046,0.93133,1181610000.0
2009-12-03 11:00:00,0.93132,0.93136,0.9292,0.92926,1186730000.0
2009-12-03 11:30:00,0.92929,0.93011,0.92847,0.92976,948030000.0
2009-12-03 12:00:00,0.92981,0.93031,0.92901,0.92931,848950000.0
2009-12-03 12:30:00,0.92936,0.93001,0.92826,0.92891,1180640000.0
2009-12-03 13:00:00,0.92892,0.92986,0.92841,0.92957,757980000.0
2009-12-03 13:30:00,0.92959,0.93006,0.92869,0.92886,834160000.0
2009-12-03 14:00:00,0.92889,0.92951,0.92831,0.92896,549550000.0
2009-12-03 14:30:00,0.92898,0.92971,0.92859,0.92971,779490000.0
2009-12-03 15:00:00,0.92966,0.92981,0.92798,0.92849,777770000.0
2009-12-03 15:30:00,0.92846,0.92906,0.92661,0.9274,3656840000.0
2009-12-03 16:00:00,0.92742,0.92899,0.92647,0.92674,2204500000.0
2009-12-03 16:30:00,0.92668,0.92891,0.92633,0.9267,2850220000.0
2009-12-03 17:00:00,0.92666,0.92676,0.92456,0.92604,3978290000.0
2009-12-03 17:30:00,0.92601,0.92661,0.92504,0.92626,2933160000.0
2009-12-03 18:00:00,0.92628,0.92821,0.92628,0.92804,2345810000.0
2009-12-03 18:30:00,0.92802,0.92806,0.92616,0.92634,1852390000.0
2009-12-03 19:00:00,0.92631,0.92696,0.92589,0.92621,854000000.0
2009-12-03 19:30:00,0.92624,0.92717,0.92586,0.92707,751720000.0
2009-12-03 20:00:00,0.92704,0.92815,0.92619,0.92738,1000880000.0
2009-12-03 20:30:00,0.92736,0.92872,0.9273,0.92861,675620000.0
2009-12-03 21:00:00,0.92866,0.92926,0.92781,0.92805,561120000.0
2009-12-03 21:30:00,0.92801,0.92856,0.92698,0.92761,693450000.0
2009-12-03 22:00:00,0.92756,0.92791,0.92706,0.92756,531640000.0
2009-12-03 22:30:00,0.92759,0.92769,0.92326,0.92576,937160000.0
2009-12-03 23:00:00,0.92571,0.92576,0.9236,0.92466,486760000.0
2009-12-03 23:30:00,0.92457,0.92489,0.92308,0.92313,820560000.0
2009-12-04 00:00:00,0.92311,0.92412,0.92304,0.92406,203190000.0
2009-12-04 00:30:00,0.92495,0.92497,0.92311,0.92316,311880000.0
2009-12-04 01:00:00,0.92321,0.92503,0.92178,0.92503,469090000.0
2009-12-04 01:30:00,0.92498,0.92506,0.92169,0.92413,605780000.0
2009-12-04 02:00:00,0.92416,0.92431,0.92176,0.92261,1242740000.0
2009-12-04 02:30:00,0.92256,0.92256,0.92131,0.92196,1204400000.0
2009-12-04 03:00:00,0.92201,0.92383,0.92136,0.92305,1434680000.0
2009-12-04 03:30:00,0.92303,0.92416,0.92281,0.92346,1111180000.0
2009-12-04 04:00:00,0.92341,0.92423,0.92281,0.92296,533290000.0
2009-12-04 04:30:00,0.92288,0.92408,0.92261,0.92319,530550000.0
2009-12-04 05:00:00,0.92395,0.92456,0.92376,0.92391,899760000.0
2009-12-04 05:30:00,0.9239,0.9239,0.92279,0.92327,530760000.0
2009-12-04 06:00:00,0.92326,0.92361,0.92216,0.92276,603630000.0
2009-12-04 06:30:00,0.92271,0.92371,0.92234,0.92273,425720000.0
2009-12-04 07:00:00,0.92353,0.92376,0.92236,0.92261,887910000.0
2009-12-04 07:30:00,0.92258,0.92399,0.92213,0.92276,542150000.0
2009-12-04 08:00:00,0.92272,0.92312,0.92216,0.92271,521520000.0
2009-12-04 08:30:00,0.92276,0.9258,0.92266,0.92386,802510000.0
2009-12-04 09:00:00,0.92389,0.92666,0.92386,0.92646,1497740000.0
2009-12-04 09:30:00,0.92641,0.92664,0.92556,0.92626,1253140000.0
2009-12-04 10:00:00,0.92623,0.92676,0.92486,0.92526,1776730000.0
2009-12-04 10:30:00,0.9253,0.92581,0.92521,0.92561,1024110000.0
2009-12-04 11:00:00,0.92564,0.92586,0.92476,0.92502,1005300000.0
2009-12-04 11:30:00,0.92501,0.92571,0.92448,0.92497,1000700000.0
2009-12-04 12:00:00,0.92496,0.92556,0.92464,0.92486,1048920000.0
2009-12-04 12:30:00,0.9249,0.92546,0.92451,0.92511,1219760000.0
2009-12-04 13:00:00,0.92513,0.92701,0.92496,0.92541,873330000.0
2009-12-04 13:30:00,0.92536,0.92606,0.92508,0.92586,888260000.0
2009-12-04 14:00:00,0.92591,0.9273,0.92591,0.92661,981550000.0
2009-12-04 14:30:00,0.92659,0.92701,0.92601,0.92641,760480000.0
2009-12-04 15:00:00,0.92636,0.92686,0.91996,0.92462,1355800000.0
2009-12-04 15:30:00,0.92512,0.92927,0.91992,0.92124,5677410000.0
2009-12-04 16:00:00,0.92129,0.92354,0.91899,0.92271,4079280000.0
2009-12-04 16:30:00,0.92276,0.92409,0.92203,0.92221,3493690000.0
2009-12-04 17:00:00,0.9222,0.92221,0.91809,0.91876,4548210000.0
2009-12-04 17:30:00,0.91886,0.91886,0.91496,0.91551,3851440000.0
2009-12-04 18:00:00,0.91546,0.91732,0.91501,0.91501,3053370000.0
2009-12-04 18:30:00,0.91504,0.91601,0.91271,0.91466,3572200000.0
2009-12-04 19:00:00,0.91461,0.91556,0.91406,0.91506,1645030000.0
2009-12-04 19:30:00,0.91508,0.91661,0.91486,0.91536,1104500000.0
2009-12-04 20:00:00,0.9154,0.91591,0.91278,0.91304,995400000.0
2009-12-04 20:30:00,0.91307,0.91311,0.91116,0.91136,1359610000.0
2009-12-04 21:00:00,0.91138,0.91226,0.91097,0.91176,1028620000.0
2009-12-04 21:30:00,0.91181,0.91349,0.91096,0.91096,1478940000.0
2009-12-04 22:00:00,0.91095,0.91543,0.91076,0.91491,1024140000.0
2009-12-04 22:30:00,0.91493,0.91506,0.91336,0.91426,500180000.0
2009-12-04 23:00:00,0.9143,0.91511,0.9143,0.91481,80420000.0
2009-12-07 00:00:00,0.91294,0.91598,0.91294,0.91351,219780000.0
2009-12-07 00:30:00,0.91342,0.91657,0.91321,0.91597,387440000.0
2009-12-07 01:00:00,0.91618,0.91638,0.91355,0.91556,507040000.0
2009-12-07 01:30:00,0.91551,0.91551,0.91314,0.91424,1036280000.0
2009-12-07 02:00:00,0.91426,0.91488,0.91131,0.91281,1342960000.0
2009-12-07 02:30:00,0.91284,0.91628,0.91284,0.91511,1383180000.0
2009-12-07 03:00:00,0.91506,0.91629,0.91451,0.91516,686460000.0
2009-12-07 03:30:00,0.91521,0.91618,0.91476,0.91481,664580000.0
2009-12-07 04:00:00,0.91476,0.9171,0.91456,0.91669,601500000.0
2009-12-07 04:30:00,0.91675,0.91716,0.91518,0.91602,631510000.0
2009-12-07 05:00:00,0.91601,0.91656,0.91504,0.91519,572390000.0
2009-12-07 05:30:00,0.91524,0.91584,0.9147,0.91526,536810000.0
2009-12-07 06:00:00,0.91521,0.91653,0.91521,0.91593,417800000.0
2009-12-07 06:30:00,0.91595,0.91606,0.91516,0.91527,639270000.0
2009-12-07 07:00:00,0.91526,0.91658,0.91522,0.91561,620170000.0
2009-12-07 07:30:00,0.91564,0.91711,0.91508,0.91541,894320000.0
2009-12-07 08:00:00,0.91544,0.91666,0.91309,0.91546,648270000.0
2009-12-07 08:30:00,0.91551,0.91661,0.91536,0.91591,609180000.0
2009-12-07 09:00:00,0.91588,0.91626,0.91277,0.91466,1700150000.0
2009-12-07 09:30:00,0.91458,0.91511,0.91386,0.91406,782580000.0
2009-12-07 10:00:00,0.91402,0.91406,0.91146,0.91186,2358580000.0
2009-12-07 10:30:00,0.91187,0.91187,0.90576,0.90603,3892040000.0
2009-12-07 11:00:00,0.90601,0.90901,0.90521,0.90891,2688770000.0
2009-12-07 11:30:00,0.90892,0.90926,0.90802,0.90906,1339650000.0
2009-12-07 12:00:00,0.90911,0.91026,0.90851,0.90986,1337390000.0
2009-12-07 12:30:00,0.90987,0.91086,0.90866,0.90881,1562900000.0
2009-12-07 13:00:00,0.90873,0.90976,0.90716,0.90841,1461080000.0
2009-12-07 13:30:00,0.90834,0.90911,0.90736,0.90741,973320000.0
2009-12-07 14:00:00,0.90744,0.90826,0.90716,0.90821,1432460000.0
2009-12-07 14:30:00,0.90822,0.91034,0.90822,0.90896,1263350000.0
2009-12-07 15:00:00,0.90893,0.90906,0.90802,0.90881,1474280000.0
2009-12-07 15:30:00,0.90884,0.91086,0.90876,0.90986,2349520000.0
2009-12-07 16:00:00,0.90991,0.91062,0.90876,0.90916,2251660000.0
2009-12-07 16:30:00,0.90921,0.91231,0.90892,0.91171,3817710000.0
2009-12-07 17:00:00,0.91176,0.91243,0.9102,0.91243,3931760000.0
2009-12-07 17:30:00,0.91241,0.91366,0.91168,0.91266,3608320000.0
2009-12-07 18:00:00,0.91261,0.91296,0.9113,0.91157,2656570000.0
2009-12-07 18:30:00,0.91156,0.91282,0.91151,0.91274,1528620000.0
2009-12-07 19:00:00,0.91275,0.91294,0.91101,0.91143,1122740000.0
2009-12-07 19:30:00,0.91149,0.91671,0.91136,0.91566,4121270000.0
2009-12-07 20:00:00,0.91572,0.91879,0.91541,0.91834,2250260000.0
2009-12-07 20:30:00,0.91831,0.91839,0.91556,0.91604,1439060000.0
2009-12-07 21:00:00,0.91598,0.91621,0.91421,0.91446,1008800000.0
2009-12-07 21:30:00,0.91442,0.91442,0.91176,0.91196,1476010000.0
2009-12-07 22:00:00,0.91201,0.91266,0.91126,0.91131,799650000.0
2009-12-07 22:30:00,0.91133,0.91271,0.91111,0.91126,889150000.0
2009-12-07 23:00:00,0.91121,0.91381,0.91121,0.91231,629730000.0
2009-12-07 23:30:00,0.91241,0.91409,0.91237,0.91239,374660000.0
2009-12-08 00:00:00,0.91237,0.91489,0.91237,0.91382,223740000.0
2009-12-08 00:30:00,0.91376,0.91536,0.91332,0.91456,222890000.0
2009-12-08 01:00:00,0.91461,0.91516,0.91446,0.91491,420490000.0
2009-12-08 01:30:00,0.91486,0.91574,0.91475,0.91475,482900000.0
2009-12-08 02:00:00,0.91481,0.91501,0.91366,0.91496,437420000.0
2009-12-08 02:30:00,0.91491,0.91636,0.91431,0.91596,998920000.0
2009-12-08 03:00:00,0.91593,0.91638,0.91511,0.91616,1011470000.0
2009-12-08 03:30:00,0.91611,0.91636,0.91486,0.91486,694710000.0
2009-12-08 04:00:00,0.91491,0.91506,0.91247,0.91426,539760000.0
2009-12-08 04:30:00,0.91421,0.91421,0.91286,0.91346,897830000.0
2009-12-08 05:00:00,0.91342,0.91426,0.91252,0.91366,507850000.0
2009-12-08 05:30:00,0.91362,0.91471,0.91296,0.91431,567000000.0
2009-12-08 06:00:00,0.91433,0.91466,0.91272,0.91396,455450000.0
2009-12-08 06:30:00,0.91401,0.91406,0.9122,0.91311,644280000.0
2009-12-08 07:00:00,0.91312,0.91366,0.91217,0.91271,580110000.0
2009-12-08 07:30:00,0.91274,0.91371,0.91174,0.91326,947680000.0
2009-12-08 08:00:00,0.91323,0.91366,0.91148,0.91189,1291560000.0
2009-12-08 08:30:00,0.91194,0.91271,0.91019,0.91211,1070930000.0
2009-12-08 09:00:00,0.91206,0.91226,0.91016,0.91061,1543250000.0
2009-12-08 09:30:00,0.91064,0.91148,0.90996,0.90996,1573990000.0
2009-12-08 10:00:00,0.90991,0.91152,0.90828,0.91137,3085820000.0
2009-12-08 10:30:00,0.91143,0.9123,0.91084,0.91186,1698580000.0
2009-12-08 11:00:00,0.91191,0.91306,0.91091,0.91161,1566530000.0
2009-12-08 11:30:00,0.91156,0.91426,0.91131,0.91336,1578410000.0
2009-12-08 12:00:00,0.91339,0.91456,0.91336,0.91366,1743450000.0
2009-12-08 12:30:00,0.91371,0.91414,0.91256,0.91311,1642810000.0
2009-12-08 13:00:00,0.91296,0.9134,0.91168,0.91186,2283640000.0
2009-12-08 13:30:00,0.91182,0.91183,0.90946,0.91026,2967620000.0
2009-12-08 14:00:00,0.91023,0.91114,0.90911,0.91061,2801180000.0
2009-12-08 14:30:00,0.91057,0.91107,0.90886,0.90996,2917180000.0
2009-12-08 15:00:00,0.90993,0.91031,0.90648,0.90665,2707600000.0
2009-12-08 15:30:00,0.90666,0.90874,0.90559,0.90834,3705150000.0
2009-12-08 16:00:00,0.90832,0.91006,0.90706,0.90942,2667960000.0
2009-12-08 16:30:00,0.90941,0.90951,0.90646,0.90886,4385770000.0
2009-12-08 17:00:00,0.90891,0.90946,0.90791,0.90896,3317600000.0
2009-12-08 17:30:00,0.90893,0.90926,0.90669,0.90729,2819230000.0
2009-12-08 18:00:00,0.9073,0.90854,0.90653,0.90846,3059310000.0
2009-12-08 18:30:00,0.90843,0.90936,0.90751,0.90812,2112110000.0
2009-12-08 19:00:00,0.90811,0.90851,0.90581,0.90596,1552780000.0
2009-12-08 19:30:00,0.90601,0.90674,0.90556,0.90646,1291420000.0
2009-12-08 20:00:00,0.90649,0.90736,0.90506,0.90521,1264000000.0
2009-12-08 20:30:00,0.90531,0.90631,0.90427,0.90456,1126810000.0
2009-12-08 21:00:00,0.90464,0.90567,0.90407,0.90451,1565440000.0
2009-12-08 21:30:00,0.90446,0.90521,0.90196,0.90231,1403270000.0
2009-12-08 22:00:00,0.90226,0.90446,0.90226,0.90416,1137250000.0
2009-12-08 22:30:00,0.90411,0.90466,0.90386,0.90436,582410000.0
2009-12-08 23:00:00,0.90431,0.90517,0.90363,0.90466,218250000.0
2009-12-08 23:30:00,0.90467,0.90549,0.90304,0.90344,573060000.0
2009-12-09 00:00:00,0.9035,0.90546,0.90271,0.90524,331670000.0
2009-12-09 00:30:00,0.90529,0.90562,0.90211,0.90386,275450000.0
2009-12-09 01:00:00,0.90381,0.90442,0.90176,0.90221,714990000.0
2009-12-09 01:30:00,0.90226,0.90343,0.90146,0.90224,798090000.0
2009-12-09 02:00:00,0.90219,0.90546,0.90216,0.90491,885120000.0
2009-12-09 02:30:00,0.90496,0.90556,0.90398,0.90491,910150000.0
2009-12-09 03:00:00,0.90486,0.90531,0.90306,0.90521,1181770000.0
2009-12-09 03:30:00,0.90518,0.90556,0.90356,0.90428,827460000.0
2009-12-09 04:00:00,0.90426,0.90606,0.90418,0.90591,711880000.0
2009-12-09 04:30:00,0.90588,0.90601,0.90511,0.90573,536750000.0
2009-12-09 05:00:00,0.90571,0.90696,0.90551,0.90691,816010000.0
2009-12-09 05:30:00,0.90686,0.90696,0.9056,0.90661,606280000.0
2009-12-09 06:00:00,0.90656,0.90679,0.90548,0.90576,512710000.0
2009-12-09 06:30:00,0.90573,0.90726,0.90563,0.90576,421190000.0
2009-12-09 07:00:00,0.90578,0.90681,0.90578,0.90631,444930000.0
2009-12-09 07:30:00,0.90626,0.90736,0.90574,0.90691,801020000.0
2009-12-09 08:00:00,0.90685,0.90704,0.90436,0.90491,838450000.0
2009-12-09 08:30:00,0.90486,0.90559,0.90381,0.90416,1330880000.0
2009-12-09 09:00:00,0.90418,0.90536,0.90328,0.90476,1477920000.0
2009-12-09 09:30:00,0.90471,0.90607,0.90406,0.90436,1239230000.0
2009-12-09 10:00:00,0.90441,0.90836,0.90401,0.90836,2683940000.0
2009-12-09 10:30:00,0.90826,0.90831,0.90581,0.90736,2034830000.0
2009-12-09 11:00:00,0.90733,0.90826,0.90589,0.90671,2110910000.0
2009-12-09 11:30:00,0.90676,0.91048,0.90672,0.90758,1402230000.0
2009-12-09 12:00:00,0.90756,0.90964,0.90739,0.90953,1435280000.0
2009-12-09 12:30:00,0.90947,0.91132,0.90937,0.91041,1466490000.0
2009-12-09 13:00:00,0.91046,0.91106,0.90926,0.91011,847080000.0
2009-12-09 13:30:00,0.91013,0.91061,0.90946,0.90976,840290000.0
2009-12-09 14:00:00,0.90972,0.91056,0.90846,0.90846,1009190000.0
2009-12-09 14:30:00,0.90851,0.90926,0.9082,0.90869,1299020000.0
2009-12-09 15:00:00,0.90874,0.91099,0.90852,0.90879,3013880000.0
2009-12-09 15:30:00,0.90876,0.90956,0.90796,0.90806,2242250000.0
2009-12-09 16:00:00,0.90801,0.90859,0.90633,0.90771,3443480000.0
2009-12-09 16:30:00,0.90766,0.90823,0.90572,0.90667,4176240000.0
2009-12-09 17:00:00,0.90664,0.90862,0.90646,0.90736,2717520000.0
2009-12-09 17:30:00,0.90738,0.90969,0.90589,0.90789,5128010000.0
2009-12-09 18:00:00,0.90784,0.90816,0.90686,0.90691,3221910000.0
2009-12-09 18:30:00,0.90692,0.90799,0.90651,0.90751,1943090000.0
2009-12-09 19:00:00,0.90752,0.90766,0.90484,0.90581,1709260000.0
2009-12-09 19:30:00,0.90576,0.90656,0.90376,0.90446,2155080000.0
2009-12-09 20:00:00,0.90441,0.9046,0.90256,0.90331,1845890000.0
2009-12-09 20:30:00,0.90333,0.90381,0.90261,0.90284,1087770000.0
2009-12-09 21:00:00,0.90285,0.90476,0.90274,0.90406,929250000.0
2009-12-09 21:30:00,0.90411,0.90707,0.90411,0.90633,1172610000.0
2009-12-09 22:00:00,0.90635,0.90966,0.90635,0.90891,1757890000.0
2009-12-09 22:30:00,0.90886,0.90996,0.90817,0.90916,818810000.0
2009-12-09 23:00:00,0.90919,0.90994,0.90851,0.90881,747780000.0
2009-12-09 23:30:00,0.90886,0.91015,0.90765,0.90839,403970000.0
2009-12-10 00:00:00,0.90842,0.91036,0.90797,0.91021,318880000.0
2009-12-10 00:30:00,0.91022,0.91036,0.90874,0.90981,412890000.0
2009-12-10 01:00:00,0.90976,0.91017,0.90911,0.90931,299770000.0
2009-12-10 01:30:00,0.90926,0.91593,0.90891,0.90955,264400000.0
2009-12-10 02:00:00,0.90956,0.91592,0.90906,0.91054,803910000.0
2009-12-10 02:30:00,0.91057,0.91626,0.91057,0.91453,1855480000.0
2009-12-10 03:00:00,0.91451,0.91706,0.91431,0.91656,887920000.0
2009-12-10 03:30:00,0.91651,0.91656,0.91447,0.91471,861640000.0
2009-12-10 04:00:00,0.91469,0.91563,0.91466,0.91536,456200000.0
2009-12-10 04:30:00,0.91537,0.91586,0.91474,0.91561,643430000.0
2009-12-10 05:00:00,0.91557,0.91654,0.91315,0.91639,398970000.0
2009-12-10 05:30:00,0.91636,0.91699,0.91431,0.91446,884630000.0
2009-12-10 06:00:00,0.91447,0.91504,0.91286,0.91306,849440000.0
2009-12-10 06:30:00,0.91308,0.91363,0.91227,0.91363,869570000.0
2009-12-10 07:00:00,0.91358,0.91453,0.91266,0.91321,782690000.0
2009-12-10 07:30:00,0.91324,0.91353,0.91151,0.91198,865750000.0
2009-12-10 08:00:00,0.91203,0.91559,0.91188,0.91529,670760000.0
2009-12-10 08:30:00,0.91244,0.91388,0.91231,0.91373,762480000.0
2009-12-10 09:00:00,0.91378,0.91601,0.91376,0.91531,1238050000.0
2009-12-10 09:30:00,0.91526,0.91546,0.91303,0.91391,1261960000.0
2009-12-10 10:00:00,0.91387,0.91594,0.91316,0.91406,2031740000.0
2009-12-10 10:30:00,0.91411,0.91586,0.91256,0.91571,1844060000.0
2009-12-10 11:00:00,0.9157,0.91599,0.91499,0.91542,1649850000.0
2009-12-10 11:30:00,0.91541,0.91656,0.91521,0.91584,1387040000.0
2009-12-10 12:00:00,0.9159,0.91728,0.91566,0.91679,1398360000.0
2009-12-10 12:30:00,0.9168,0.91721,0.91571,0.91713,1335050000.0
2009-12-10 13:00:00,0.91711,0.91713,0.91556,0.91683,1209550000.0
2009-12-10 13:30:00,0.91686,0.91723,0.91601,0.91716,1151590000.0
2009-12-10 14:00:00,0.91711,0.91721,0.91526,0.91613,1329320000.0
2009-12-10 14:30:00,0.91618,0.91745,0.91531,0.91541,855210000.0
2009-12-10 15:00:00,0.91536,0.91716,0.91531,0.91695,1296900000.0
2009-12-10 15:30:00,0.91684,0.91898,0.91619,0.91721,1906620000.0
2009-12-10 16:00:00,0.91717,0.91784,0.91666,0.91721,1407120000.0
2009-12-10 16:30:00,0.91718,0.91836,0.91707,0.91717,1937810000.0
2009-12-10 17:00:00,0.91716,0.91766,0.91566,0.91681,1983920000.0
2009-12-10 17:30:00,0.91682,0.91736,0.91558,0.91646,1720740000.0
2009-12-10 18:00:00,0.91651,0.91781,0.91551,0.91739,1456010000.0
2009-12-10 18:30:00,0.91744,0.91786,0.91596,0.91606,1265800000.0
2009-12-10 19:00:00,0.91609,0.91676,0.91461,0.91461,926500000.0
2009-12-10 19:30:00,0.91462,0.91559,0.91417,0.91521,991420000.0
2009-12-10 20:00:00,0.91519,0.91541,0.91364,0.91526,1187290000.0
2009-12-10 20:30:00,0.91521,0.91696,0.91506,0.91631,743340000.0
2009-12-10 21:00:00,0.91626,0.91799,0.91606,0.91756,751290000.0
2009-12-10 21:30:00,0.91751,0.91766,0.91681,0.91691,351400000.0
2009-12-10 22:00:00,0.91689,0.91731,0.91612,0.91626,479670000.0
2009-12-10 22:30:00,0.91623,0.91721,0.91616,0.91706,782100000.0
2009-12-10 23:00:00,0.91711,0.91716,0.91623,0.91711,217050000.0
2009-12-10 23:30:00,0.91706,0.91726,0.91594,0.91594,271180000.0
2009-12-11 00:00:00,0.91604,0.91724,0.91543,0.91611,317000000.0
2009-12-11 00:30:00,0.91631,0.91685,0.91601,0.91676,320480000.0
2009-12-11 01:00:00,0.91635,0.91676,0.91534,0.91621,333890000.0
2009-12-11 01:30:00,0.91622,0.91681,0.91497,0.91634,247280000.0
2009-12-11 02:00:00,0.91641,0.91675,0.91503,0.91571,614780000.0
2009-12-11 02:30:00,0.91566,0.91611,0.91491,0.91551,621660000.0
2009-12-11 03:00:00,0.91546,0.91556,0.91398,0.91493,758040000.0
2009-12-11 03:30:00,0.91491,0.91573,0.91476,0.91543,847160000.0
2009-12-11 04:00:00,0.91549,0.91663,0.91479,0.91533,898950000.0
2009-12-11 04:30:00,0.91543,0.91694,0.91531,0.91583,696570000.0
2009-12-11 05:00:00,0.91593,0.91686,0.91551,0.91663,680830000.0
2009-12-11 05:30:00,0.91665,0.91706,0.91661,0.91676,900630000.0
2009-12-11 06:00:00,0.91671,0.91671,0.9155,0.91608,470240000.0
2009-12-11 06:30:00,0.91611,0.91666,0.91518,0.91536,717830000.0
2009-12-11 07:00:00,0.91533,0.91638,0.91531,0.91607,1002160000.0
2009-12-11 07:30:00,0.91602,0.91695,0.91586,0.91621,565240000.0
2009-12-11 08:00:00,0.91623,0.91706,0.91498,0.91661,1114420000.0
2009-12-11 08:30:00,0.91658,0.91728,0.91655,0.91659,698380000.0
2009-12-11 09:00:00,0.91658,0.91658,0.91476,0.91496,1413260000.0
2009-12-11 09:30:00,0.91498,0.91648,0.91416,0.91436,951950000.0
2009-12-11 10:00:00,0.91433,0.91646,0.91403,0.91596,1930010000.0
2009-12-11 10:30:00,0.91591,0.91703,0.91571,0.91611,1150810000.0
2009-12-11 11:00:00,0.91607,0.91676,0.91518,0.91611,1559180000.0
2009-12-11 11:30:00,0.91615,0.91671,0.91521,0.91541,1234280000.0
2009-12-11 12:00:00,0.91528,0.91662,0.91528,0.91606,519820000.0
2009-12-11 12:30:00,0.9161,0.91719,0.91556,0.91563,640160000.0
2009-12-11 13:00:00,0.91561,0.91864,0.91527,0.91864,636230000.0
2009-12-11 13:30:00,0.91865,0.91879,0.91648,0.91711,504370000.0
2009-12-11 14:00:00,0.91707,0.91868,0.91691,0.91866,542610000.0
2009-12-11 14:30:00,0.91867,0.91884,0.91695,0.91856,500550000.0
2009-12-11 15:00:00,0.91859,0.91881,0.91776,0.91843,1223560000.0
2009-12-11 15:30:00,0.91844,0.91924,0.91564,0.91564,2726870000.0
2009-12-11 16:00:00,0.9156,0.91624,0.91401,0.91401,2728480000.0
2009-12-11 16:30:00,0.91406,0.91494,0.91257,0.91393,3682620000.0
2009-12-11 17:00:00,0.91384,0.91433,0.91194,0.91344,3611570000.0
2009-12-11 17:30:00,0.91345,0.91356,0.91023,0.91132,2433530000.0
2009-12-11 18:00:00,0.91131,0.91191,0.90901,0.91053,2214000000.0
2009-12-11 18:30:00,0.91051,0.91166,0.91006,0.91096,1892040000.0
2009-12-11 19:00:00,0.91099,0.91274,0.91096,0.91166,1148630000.0
2009-12-11 19:30:00,0.91158,0.91266,0.91156,0.91196,514430000.0
2009-12-11 20:00:00,0.91191,0.91207,0.91061,0.91186,851440000.0
2009-12-11 20:30:00,0.91181,0.91199,0.91076,0.91127,589990000.0
2009-12-11 21:00:00,0.91132,0.91236,0.91131,0.91166,536390000.0
2009-12-11 21:30:00,0.9116,0.91186,0.91066,0.91066,636950000.0
2009-12-11 22:00:00,0.91063,0.91203,0.91056,0.91201,276030000.0
2009-12-11 22:30:00,0.91206,0.91238,0.91122,0.91194,430200000.0
2009-12-11 23:00:00,0.91196,0.91196,0.91176,0.91181,10580000.0
2009-12-14 00:00:00,0.91114,0.91176,0.90951,0.91151,204440000.0
2009-12-14 00:30:00,0.91136,0.91146,0.90909,0.91018,334850000.0
2009-12-14 01:00:00,0.91022,0.91176,0.90946,0.91001,723830000.0
2009-12-14 01:30:00,0.91004,0.91048,0.9095,0.91042,434170000.0
2009-12-14 02:00:00,0.91048,0.91128,0.90971,0.91066,682890000.0
2009-12-14 02:30:00,0.91061,0.91136,0.90846,0.90921,855540000.0
2009-12-14 03:00:00,0.90916,0.91008,0.90816,0.90926,1123600000.0
2009-12-14 03:30:00,0.90931,0.90996,0.90591,0.90713,1191930000.0
2009-12-14 04:00:00,0.90712,0.90757,0.90616,0.90652,767460000.0
2009-12-14 04:30:00,0.90657,0.90806,0.90608,0.90751,666680000.0
2009-12-14 05:00:00,0.90753,0.90826,0.90551,0.90601,637740000.0
2009-12-14 05:30:00,0.90605,0.91045,0.90536,0.90643,804470000.0
2009-12-14 06:00:00,0.90638,0.91099,0.90546,0.90977,1543870000.0
2009-12-14 06:30:00,0.90981,0.91175,0.90962,0.90988,1967010000.0
2009-12-14 07:00:00,0.90994,0.91137,0.90979,0.91081,747920000.0
2009-12-14 07:30:00,0.91086,0.91116,0.91028,0.91082,570140000.0
2009-12-14 08:00:00,0.91081,0.91177,0.91061,0.91106,671020000.0
2009-12-14 08:30:00,0.91109,0.91139,0.91016,0.91061,693500000.0
2009-12-14 09:00:00,0.91056,0.91186,0.91011,0.91118,820230000.0
2009-12-14 09:30:00,0.91119,0.91249,0.9098,0.91086,839730000.0
2009-12-14 10:00:00,0.91087,0.91161,0.90971,0.91013,1827070000.0
2009-12-14 10:30:00,0.91017,0.91072,0.90958,0.91026,975360000.0
2009-12-14 11:00:00,0.91028,0.91123,0.91016,0.91072,1061750000.0
2009-12-14 11:30:00,0.91071,0.91124,0.91036,0.91086,689250000.0
2009-12-14 12:00:00,0.91091,0.91176,0.90838,0.91091,1043370000.0
2009-12-14 12:30:00,0.91093,0.91096,0.90901,0.90921,1064180000.0
2009-12-14 13:00:00,0.90922,0.90946,0.90832,0.90901,1415070000.0
2009-12-14 13:30:00,0.90904,0.91006,0.90897,0.90951,1202430000.0
2009-12-14 14:00:00,0.90949,0.91131,0.90888,0.91109,1371290000.0
2009-12-14 14:30:00,0.91054,0.91126,0.91021,0.91091,1018000000.0
2009-12-14 15:00:00,0.91094,0.91166,0.91061,0.91106,1265590000.0
2009-12-14 15:30:00,0.91102,0.91102,0.90976,0.91056,1298790000.0
2009-12-14 16:00:00,0.91051,0.91236,0.91051,0.91211,1835380000.0
2009-12-14 16:30:00,0.91208,0.91266,0.91092,0.91244,3514800000.0
2009-12-14 17:00:00,0.91238,0.91264,0.91126,0.91233,3131320000.0
2009-12-14 17:30:00,0.91229,0.91493,0.91228,0.91396,2687150000.0
2009-12-14 18:00:00,0.91394,0.91476,0.91375,0.91458,2038530000.0
2009-12-14 18:30:00,0.9147,0.91609,0.91463,0.91539,1997830000.0
2009-12-14 19:00:00,0.91541,0.91744,0.91539,0.91649,1611700000.0
2009-12-14 19:30:00,0.91648,0.91724,0.91609,0.9168,1267340000.0
2009-12-14 20:00:00,0.91675,0.91676,0.91586,0.91661,425610000.0
2009-12-14 20:30:00,0.91665,0.91686,0.91577,0.91606,479900000.0
2009-12-14 21:00:00,0.91604,0.91656,0.91575,0.91591,427280000.0
2009-12-14 21:30:00,0.91592,0.91676,0.91546,0.91661,792960000.0
2009-12-14 22:00:00,0.91662,0.91736,0.91646,0.91681,407460000.0
2009-12-14 22:30:00,0.91686,0.91691,0.91644,0.91664,342470000.0
2009-12-14 23:00:00,0.91667,0.91716,0.91603,0.91686,823690000.0
2009-12-14 23:30:00,0.91694,0.91721,0.91528,0.91652,471730000.0
2009-12-15 00:00:00,0.91653,0.91729,0.91508,0.91562,168310000.0
2009-12-15 00:30:00,0.91576,0.91596,0.91506,0.91553,207390000.0
2009-12-15 01:00:00,0.91538,0.91581,0.91496,0.91541,303230000.0
2009-12-15 01:30:00,0.91544,0.91563,0.91389,0.91563,240010000.0
2009-12-15 02:00:00,0.91561,0.91648,0.91528,0.91619,522510000.0
2009-12-15 02:30:00,0.91624,0.91654,0.91381,0.91468,1111790000.0
2009-12-15 03:00:00,0.91473,0.91486,0.91396,0.91426,504170000.0
2009-12-15 03:30:00,0.91424,0.91456,0.91304,0.91451,244950000.0
2009-12-15 04:00:00,0.91446,0.91451,0.91326,0.91336,565740000.0
2009-12-15 04:30:00,0.91331,0.91356,0.91306,0.91321,398170000.0
2009-12-15 05:00:00,0.91318,0.91376,0.91311,0.91341,358460000.0
2009-12-15 05:30:00,0.91336,0.91407,0.91307,0.91323,370790000.0
2009-12-15 06:00:00,0.91326,0.91428,0.91275,0.91423,291040000.0
2009-12-15 06:30:00,0.91426,0.91451,0.91236,0.91371,544040000.0
2009-12-15 07:00:00,0.91373,0.91379,0.91231,0.91296,642870000.0
2009-12-15 07:30:00,0.91291,0.91296,0.91206,0.91269,517100000.0
2009-12-15 08:00:00,0.91274,0.91319,0.91216,0.91221,443530000.0
2009-12-15 08:30:00,0.91226,0.91286,0.91146,0.91252,589170000.0
2009-12-15 09:00:00,0.91254,0.91336,0.91253,0.91271,723520000.0
2009-12-15 09:30:00,0.91274,0.91276,0.91044,0.91058,1320090000.0
2009-12-15 10:00:00,0.91056,0.91062,0.90756,0.90761,2758210000.0
2009-12-15 10:30:00,0.90756,0.90929,0.90736,0.90876,1617200000.0
2009-12-15 11:00:00,0.90866,0.90999,0.90746,0.90746,1364520000.0
2009-12-15 11:30:00,0.90739,0.90818,0.90666,0.90711,1767820000.0
2009-12-15 12:00:00,0.90706,0.90836,0.90603,0.90831,1674190000.0
2009-12-15 12:30:00,0.90834,0.90846,0.90711,0.90749,960490000.0
2009-12-15 13:00:00,0.90743,0.90806,0.90688,0.90691,637510000.0
2009-12-15 13:30:00,0.9069,0.90779,0.90582,0.90726,911600000.0
2009-12-15 14:00:00,0.90731,0.90746,0.90541,0.90546,1069580000.0
2009-12-15 14:30:00,0.90534,0.90619,0.90496,0.90601,943140000.0
2009-12-15 15:00:00,0.90602,0.90646,0.90498,0.90539,1521710000.0
2009-12-15 15:30:00,0.90534,0.90766,0.90411,0.90671,3042330000.0
2009-12-15 16:00:00,0.90666,0.90781,0.90658,0.90673,1893120000.0
2009-12-15 16:30:00,0.90676,0.90728,0.90616,0.90616,2333030000.0
2009-12-15 17:00:00,0.90617,0.90846,0.90606,0.90766,2027910000.0
2009-12-15 17:30:00,0.90767,0.90916,0.90738,0.90906,1643280000.0
2009-12-15 18:00:00,0.90901,0.90901,0.90686,0.90691,1402430000.0
2009-12-15 18:30:00,0.90687,0.90766,0.90586,0.90641,1213570000.0
2009-12-15 19:00:00,0.90642,0.90683,0.90524,0.90541,1213990000.0
2009-12-15 19:30:00,0.90538,0.90551,0.90416,0.90451,1424330000.0
2009-12-15 20:00:00,0.90448,0.90566,0.90436,0.90441,871690000.0
2009-12-15 20:30:00,0.90444,0.90569,0.90332,0.90492,855010000.0
2009-12-15 21:00:00,0.90491,0.90659,0.90471,0.90526,374100000.0
2009-12-15 21:30:00,0.90531,0.90636,0.9051,0.90611,476310000.0
2009-12-15 22:00:00,0.90614,0.90711,0.90601,0.90626,644410000.0
2009-12-15 22:30:00,0.90623,0.90623,0.90478,0.90582,594540000.0
2009-12-15 23:00:00,0.90584,0.90681,0.90497,0.90555,399480000.0
2009-12-15 23:30:00,0.90626,0.90656,0.90537,0.90602,435910000.0
2009-12-16 00:00:00,0.90594,0.90639,0.90492,0.90573,171440000.0
2009-12-16 00:30:00,0.90574,0.90648,0.90543,0.90574,351850000.0
2009-12-16 01:00:00,0.90631,0.90651,0.9049,0.90606,255210000.0
2009-12-16 01:30:00,0.90611,0.90626,0.90351,0.90577,318240000.0
2009-12-16 02:00:00,0.90581,0.90698,0.90466,0.90586,856980000.0
2009-12-16 02:30:00,0.90646,0.90646,0.90234,0.90433,1783230000.0
2009-12-16 03:00:00,0.90431,0.90436,0.90061,0.90091,1993890000.0
2009-12-16 03:30:00,0.90096,0.90096,0.90006,0.90066,1359050000.0
2009-12-16 04:00:00,0.90062,0.90071,0.90004,0.90031,960290000.0
2009-12-16 04:30:00,0.90026,0.90058,0.90011,0.90016,505850000.0
2009-12-16 05:00:00,0.90013,0.90073,0.89821,0.89961,1706840000.0
2009-12-16 05:30:00,0.89958,0.90016,0.89857,0.89891,883160000.0
2009-12-16 06:00:00,0.89895,0.89936,0.89759,0.89906,953170000.0
2009-12-16 06:30:00,0.89911,0.89946,0.89845,0.89916,576000000.0
2009-12-16 07:00:00,0.89919,0.89936,0.89657,0.89759,1246970000.0
2009-12-16 07:30:00,0.89756,0.89913,0.89728,0.89846,679030000.0
2009-12-16 08:00:00,0.89848,0.90089,0.89846,0.90056,1236290000.0
2009-12-16 08:30:00,0.90057,0.90116,0.89981,0.89997,985190000.0
2009-12-16 09:00:00,0.89996,0.90126,0.89715,0.89851,1596520000.0
2009-12-16 09:30:00,0.89846,0.89911,0.89596,0.89676,2586180000.0
2009-12-16 10:00:00,0.89673,0.89806,0.89666,0.89691,1913420000.0
2009-12-16 10:30:00,0.89694,0.89729,0.89546,0.89721,1752210000.0
2009-12-16 11:00:00,0.89724,0.89806,0.89686,0.89726,1552690000.0
2009-12-16 11:30:00,0.89731,0.89916,0.89701,0.89731,2215500000.0
2009-12-16 12:00:00,0.89726,0.90046,0.89718,0.89922,2225750000.0
2009-12-16 12:30:00,0.89921,0.89956,0.89881,0.89926,1244560000.0
2009-12-16 13:00:00,0.89921,0.90176,0.89921,0.90165,1201270000.0
2009-12-16 13:30:00,0.90162,0.90162,0.90018,0.90063,1310940000.0
2009-12-16 14:00:00,0.90066,0.90146,0.90016,0.90136,1243800000.0
2009-12-16 14:30:00,0.90134,0.90141,0.89951,0.89977,1117820000.0
2009-12-16 15:00:00,0.89982,0.90034,0.89926,0.90013,1671600000.0
2009-12-16 15:30:00,0.89971,0.90082,0.89951,0.90036,2004010000.0
2009-12-16 16:00:00,0.90031,0.90032,0.89866,0.89873,1563220000.0
2009-12-16 16:30:00,0.89879,0.90236,0.89878,0.90136,3284970000.0
2009-12-16 17:00:00,0.90132,0.90221,0.90036,0.90056,2143590000.0
2009-12-16 17:30:00,0.90058,0.90191,0.89936,0.89936,2058930000.0
2009-12-16 18:00:00,0.89938,0.90051,0.89916,0.89967,1574040000.0
2009-12-16 18:30:00,0.89972,0.90151,0.89926,0.90126,1163020000.0
2009-12-16 19:00:00,0.90121,0.9014,0.89971,0.90006,628720000.0
2009-12-16 19:30:00,0.90001,0.90066,0.89926,0.89926,602230000.0
2009-12-16 20:00:00,0.89931,0.9003,0.89859,0.89966,594850000.0
2009-12-16 20:30:00,0.89957,0.90056,0.89792,0.89931,458330000.0
2009-12-16 21:00:00,0.8993,0.90201,0.89814,0.89933,2106000000.0
2009-12-16 21:30:00,0.89928,0.90051,0.89776,0.89941,1750310000.0
2009-12-16 22:00:00,0.89928,0.90101,0.89861,0.90001,927580000.0
2009-12-16 22:30:00,0.90011,0.90091,0.90002,0.90056,526770000.0
2009-12-16 23:00:00,0.90046,0.90106,0.90026,0.90056,479210000.0
2009-12-16 23:30:00,0.90061,0.90111,0.89964,0.90034,539990000.0
2009-12-17 00:00:00,0.89995,0.90113,0.89979,0.9,277700000.0
2009-12-17 00:30:00,0.90031,0.90031,0.89909,0.90003,134590000.0
2009-12-17 01:00:00,0.90004,0.90083,0.89933,0.90006,685750000.0
2009-12-17 01:30:00,0.90001,0.90036,0.89876,0.89905,317040000.0
2009-12-17 02:00:00,0.89911,0.90001,0.89831,0.89981,799730000.0
2009-12-17 02:30:00,0.89986,0.90044,0.89746,0.89986,400270000.0
2009-12-17 03:00:00,0.89991,0.90001,0.89757,0.89831,830860000.0
2009-12-17 03:30:00,0.89826,0.89833,0.89646,0.89717,1333600000.0
2009-12-17 04:00:00,0.89719,0.89832,0.89645,0.89761,948330000.0
2009-12-17 04:30:00,0.89763,0.89796,0.89528,0.89551,1287330000.0
2009-12-17 05:00:00,0.89546,0.89546,0.89176,0.89329,2397710000.0
2009-12-17 05:30:00,0.89326,0.89457,0.89257,0.89341,1299590000.0
2009-12-17 06:00:00,0.89337,0.89401,0.89097,0.89097,1440980000.0
2009-12-17 06:30:00,0.89103,0.89156,0.88737,0.88926,2023600000.0
2009-12-17 07:00:00,0.88931,0.89011,0.88849,0.88981,883490000.0
2009-12-17 07:30:00,0.88976,0.88981,0.88836,0.88862,838724000.0
2009-12-17 08:00:00,0.88861,0.88888,0.88716,0.88796,1112980000.0
2009-12-17 08:30:00,0.88801,0.89056,0.88781,0.89016,849200000.0
2009-12-17 09:00:00,0.89017,0.89036,0.8888,0.88996,973100000.0
2009-12-17 09:30:00,0.88991,0.89181,0.88878,0.89167,1641970000.0
2009-12-17 10:00:00,0.89166,0.89187,0.89036,0.89141,1340460000.0
2009-12-17 10:30:00,0.89138,0.89201,0.89036,0.89126,1592140000.0
2009-12-17 11:00:00,0.89124,0.89164,0.89047,0.89153,1336140000.0
2009-12-17 11:30:00,0.89151,0.89156,0.88861,0.88941,2000580000.0
2009-12-17 12:00:00,0.88942,0.89018,0.88906,0.88911,987970000.0
2009-12-17 12:30:00,0.88906,0.88911,0.88736,0.88844,1444050000.0
2009-12-17 13:00:00,0.88849,0.88919,0.88819,0.88856,1022580000.0
2009-12-17 13:30:00,0.88858,0.88904,0.88646,0.8865,749080000.0
2009-12-17 14:00:00,0.8877,0.88886,0.88568,0.88836,819040000.0
2009-12-17 14:30:00,0.8883,0.88851,0.88631,0.88653,977790000.0
2009-12-17 15:00:00,0.88656,0.88667,0.88506,0.88569,1961310000.0
2009-12-17 15:30:00,0.88554,0.88691,0.88457,0.88596,2060290000.0
2009-12-17 16:00:00,0.88591,0.88766,0.88581,0.88761,1733290000.0
2009-12-17 16:30:00,0.88764,0.88856,0.88678,0.88696,1590880000.0
2009-12-17 17:00:00,0.88686,0.88876,0.88673,0.88776,2334780000.0
2009-12-17 17:30:00,0.88777,0.88826,0.88671,0.88736,1930220000.0
2009-12-17 18:00:00,0.88731,0.88773,0.886,0.88726,2040070000.0
2009-12-17 18:30:00,0.88723,0.88731,0.88536,0.88536,1313030000.0
2009-12-17 19:00:00,0.88542,0.88596,0.88466,0.88596,975730000.0
2009-12-17 19:30:00,0.88593,0.88676,0.88571,0.88646,722990000.0
2009-12-17 20:00:00,0.88642,0.88752,0.88541,0.88601,475290000.0
2009-12-17 20:30:00,0.88604,0.88788,0.88519,0.88641,602900000.0
2009-12-17 21:00:00,0.88643,0.88774,0.88636,0.88756,894360000.0
2009-12-17 21:30:00,0.88752,0.88801,0.88643,0.88714,596060000.0
2009-12-17 22:00:00,0.88713,0.88736,0.88616,0.88661,544000000.0
2009-12-17 22:30:00,0.88658,0.88706,0.88616,0.88676,465800000.0
2009-12-17 23:00:00,0.88678,0.88721,0.88647,0.88676,491620000.0
2009-12-17 23:30:00,0.88671,0.88715,0.88652,0.88676,212200000.0
2009-12-18 00:00:00,0.88649,0.88769,0.88312,0.88711,216270000.0
2009-12-18 00:30:00,0.88714,0.88728,0.88656,0.88681,388740000.0
2009-12-18 01:00:00,0.88683,0.88711,0.88089,0.88169,1723580000.0
2009-12-18 01:30:00,0.88159,0.88592,0.88114,0.88479,1675390000.0
2009-12-18 02:00:00,0.88474,0.88509,0.88328,0.88386,947440000.0
2009-12-18 02:30:00,0.88391,0.88758,0.88276,0.88641,1404930000.0
2009-12-18 03:00:00,0.88651,0.88681,0.88506,0.88521,787910000.0
2009-12-18 03:30:00,0.88516,0.88676,0.88516,0.88666,736880000.0
2009-12-18 04:00:00,0.88661,0.89018,0.88656,0.88924,1433020000.0
2009-12-18 04:30:00,0.88919,0.88976,0.88796,0.88876,762880000.0
2009-12-18 05:00:00,0.88881,0.88931,0.88699,0.88824,456450000.0
2009-12-18 05:30:00,0.88825,0.88961,0.88801,0.88936,450940000.0
2009-12-18 06:00:00,0.88926,0.88926,0.88794,0.88891,482300000.0
2009-12-18 06:30:00,0.88886,0.88921,0.88837,0.88906,361420000.0
2009-12-18 07:00:00,0.88901,0.88922,0.88828,0.88863,598140000.0
2009-12-18 07:30:00,0.88866,0.88896,0.88784,0.88852,519060000.0
2009-12-18 08:00:00,0.88861,0.88866,0.88645,0.88836,467780000.0
2009-12-18 08:30:00,0.88831,0.88901,0.8874,0.88778,602500000.0
2009-12-18 09:00:00,0.88776,0.88806,0.88631,0.88727,1057700000.0
2009-12-18 09:30:00,0.88726,0.88896,0.88716,0.88846,1104150000.0
2009-12-18 10:00:00,0.88841,0.89067,0.88826,0.89036,1984180000.0
2009-12-18 10:30:00,0.89041,0.89046,0.88913,0.88932,1408260000.0
2009-12-18 11:00:00,0.88931,0.88952,0.887,0.88711,1662830000.0
2009-12-18 11:30:00,0.88706,0.8893,0.88651,0.88926,1521740000.0
2009-12-18 12:00:00,0.88921,0.88921,0.88786,0.88851,1464450000.0
2009-12-18 12:30:00,0.88856,0.89059,0.88826,0.88949,2069440000.0
2009-12-18 13:00:00,0.88944,0.89059,0.88934,0.89021,1545060000.0
2009-12-18 13:30:00,0.89022,0.89116,0.88962,0.89011,1134850000.0
2009-12-18 14:00:00,0.89013,0.89036,0.88754,0.88886,1525220000.0
2009-12-18 14:30:00,0.88891,0.88994,0.88798,0.88841,890700000.0
2009-12-18 15:00:00,0.88836,0.88846,0.88712,0.88771,1742430000.0
2009-12-18 15:30:00,0.88774,0.88776,0.88636,0.88696,1678570000.0
2009-12-18 16:00:00,0.88694,0.88916,0.88676,0.88856,1425530000.0
2009-12-18 16:30:00,0.88851,0.89116,0.88808,0.89067,2336740000.0
2009-12-18 17:00:00,0.89066,0.89086,0.88861,0.88877,2149470000.0
2009-12-18 17:30:00,0.88881,0.88901,0.88568,0.88651,3055830000.0
2009-12-18 18:00:00,0.88654,0.88746,0.88396,0.88567,2359440000.0
2009-12-18 18:30:00,0.88572,0.88647,0.88477,0.88641,1632660000.0
2009-12-18 19:00:00,0.88644,0.88836,0.88611,0.88806,1194110000.0
2009-12-18 19:30:00,0.88811,0.88882,0.88734,0.88816,794820000.0
2009-12-18 20:00:00,0.88821,0.88866,0.88766,0.88861,760100000.0
2009-12-18 20:30:00,0.88866,0.88952,0.88766,0.88791,512580000.0
2009-12-18 21:00:00,0.88788,0.89048,0.88746,0.88836,592870000.0
2009-12-18 21:30:00,0.88831,0.89021,0.88826,0.88996,710860000.0
2009-12-18 22:00:00,0.89001,0.89081,0.88991,0.89011,300830000.0
2009-12-18 22:30:00,0.89016,0.89149,0.88991,0.89061,329340000.0
2009-12-18 23:00:00,0.89066,0.89066,0.89026,0.89026,8020000.0
2009-12-21 00:00:00,0.89071,0.89095,0.88951,0.88976,139820000.0
2009-12-21 00:30:00,0.88986,0.89011,0.88821,0.88872,219600000.0
2009-12-21 01:00:00,0.88876,0.89066,0.88876,0.89037,268920000.0
2009-12-21 01:30:00,0.89034,0.89041,0.88851,0.88887,535090000.0
2009-12-21 02:00:00,0.88895,0.89036,0.88895,0.88916,907650000.0
2009-12-21 02:30:00,0.88911,0.89014,0.88847,0.88858,734120000.0
2009-12-21 03:00:00,0.88853,0.88933,0.88679,0.88741,1162270000.0
2009-12-21 03:30:00,0.88742,0.88829,0.88559,0.88661,1481140000.0
2009-12-21 04:00:00,0.88658,0.8877,0.88636,0.88764,506220000.0
2009-12-21 04:30:00,0.88763,0.88823,0.88711,0.88781,942630000.0
2009-12-21 05:00:00,0.88776,0.88916,0.88736,0.88881,572150000.0
2009-12-21 05:30:00,0.88877,0.88959,0.88851,0.88856,788290000.0
2009-12-21 06:00:00,0.88857,0.88896,0.88691,0.88706,756020000.0
2009-12-21 06:30:00,0.88711,0.88801,0.88685,0.88706,978750000.0
2009-12-21 07:00:00,0.88711,0.88752,0.88636,0.88674,625900000.0
2009-12-21 07:30:00,0.88668,0.88723,0.88531,0.88566,942530000.0
2009-12-21 08:00:00,0.88561,0.88616,0.88338,0.88416,1512050000.0
2009-12-21 08:30:00,0.88414,0.88456,0.88315,0.88376,921480000.0
2009-12-21 09:00:00,0.88369,0.88605,0.88288,0.88539,1412730000.0
2009-12-21 09:30:00,0.88534,0.88566,0.88391,0.88391,733860000.0
2009-12-21 10:00:00,0.88389,0.88484,0.88331,0.88356,1551020000.0
2009-12-21 10:30:00,0.88357,0.88383,0.88183,0.88224,1377370000.0
2009-12-21 11:00:00,0.88221,0.88359,0.88159,0.88344,1428060000.0
2009-12-21 11:30:00,0.88345,0.88457,0.88325,0.88447,1335120000.0
2009-12-21 12:00:00,0.88449,0.88455,0.88371,0.88431,906890000.0
2009-12-21 12:30:00,0.88436,0.88494,0.88416,0.88451,679960000.0
2009-12-21 13:00:00,0.88446,0.88513,0.88391,0.88493,912010000.0
2009-12-21 13:30:00,0.88492,0.88586,0.88492,0.88567,697020000.0
2009-12-21 14:00:00,0.88566,0.88698,0.88551,0.88661,948000000.0
2009-12-21 14:30:00,0.88663,0.88676,0.88568,0.88615,645070000.0
2009-12-21 15:00:00,0.8862,0.88661,0.88566,0.88616,796430000.0
2009-12-21 15:30:00,0.88613,0.88631,0.88448,0.88454,1108330000.0
2009-12-21 16:00:00,0.88451,0.88591,0.88434,0.8844,1138700000.0
2009-12-21 16:30:00,0.88442,0.88586,0.8839,0.88404,1417940000.0
2009-12-21 17:00:00,0.88406,0.88436,0.88301,0.88302,1863570000.0
2009-12-21 17:30:00,0.88307,0.88495,0.88289,0.88386,1340240000.0
2009-12-21 18:00:00,0.88381,0.88391,0.88131,0.88131,1954410000.0
2009-12-21 18:30:00,0.88133,0.88315,0.88133,0.88307,905600000.0
2009-12-21 19:00:00,0.88306,0.88382,0.88251,0.88296,792410000.0
2009-12-21 19:30:00,0.88301,0.88316,0.88076,0.88202,779640000.0
2009-12-21 20:00:00,0.88201,0.88209,0.88096,0.88181,560110000.0
2009-12-21 20:30:00,0.88182,0.88182,0.88069,0.88111,333240000.0
2009-12-21 21:00:00,0.88117,0.88201,0.88096,0.88196,509240000.0
2009-12-21 21:30:00,0.88192,0.88192,0.88076,0.88076,419840000.0
2009-12-21 22:00:00,0.88081,0.88196,0.88054,0.88146,540020000.0
2009-12-21 22:30:00,0.88141,0.88214,0.88131,0.88186,284240000.0
2009-12-21 23:00:00,0.88183,0.88194,0.88096,0.88166,746060000.0
2009-12-21 23:30:00,0.88176,0.88176,0.88116,0.88156,270670000.0
2009-12-22 00:00:00,0.87985,0.88142,0.87831,0.87901,339460000.0
2009-12-22 00:30:00,0.87854,0.87998,0.87818,0.87991,231890000.0
2009-12-22 01:00:00,0.87981,0.88005,0.87856,0.87861,332910000.0
2009-12-22 01:30:00,0.87864,0.88055,0.87823,0.88047,1312620000.0
2009-12-22 02:00:00,0.88048,0.88152,0.87923,0.87951,828920000.0
2009-12-22 02:30:00,0.87948,0.87984,0.87835,0.87973,1157040000.0
2009-12-22 03:00:00,0.87975,0.87996,0.87785,0.87853,1374630000.0
2009-12-22 03:30:00,0.87851,0.87891,0.87797,0.87876,878450000.0
2009-12-22 04:00:00,0.87871,0.87971,0.87636,0.87852,1258320000.0
2009-12-22 04:30:00,0.87741,0.87909,0.87703,0.87886,863820000.0
2009-12-22 05:00:00,0.87881,0.87939,0.87856,0.87861,459600000.0
2009-12-22 05:30:00,0.87856,0.87866,0.87781,0.87787,582550000.0
2009-12-22 06:00:00,0.87788,0.87915,0.87786,0.87881,514920000.0
2009-12-22 06:30:00,0.87886,0.87966,0.87866,0.87921,488710000.0
2009-12-22 07:00:00,0.87918,0.87931,0.87876,0.87916,650460000.0
2009-12-22 07:30:00,0.87921,0.88036,0.87871,0.87946,664260000.0
2009-12-22 08:00:00,0.87943,0.88025,0.87936,0.87956,481550000.0
2009-12-22 08:30:00,0.87952,0.87991,0.87911,0.87958,687190000.0
2009-12-22 09:00:00,0.87961,0.88125,0.87916,0.88102,1128240000.0
2009-12-22 09:30:00,0.88101,0.88187,0.88025,0.8803,1403190000.0
2009-12-22 10:00:00,0.88032,0.88341,0.8803,0.8833,1325550000.0
2009-12-22 10:30:00,0.88329,0.8834,0.88195,0.88262,1361450000.0
2009-12-22 11:00:00,0.88264,0.88277,0.88077,0.88117,1789080000.0
2009-12-22 11:30:00,0.88115,0.8816,0.88039,0.8809,1759640000.0
2009-12-22 12:00:00,0.88088,0.88115,0.87965,0.8798,1423740000.0
2009-12-22 12:30:00,0.87975,0.88035,0.8793,0.88013,1176960000.0
2009-12-22 13:00:00,0.88011,0.8806,0.87962,0.8797,932030000.0
2009-12-22 13:30:00,0.87971,0.87975,0.87861,0.87895,1234020000.0
2009-12-22 14:00:00,0.87885,0.8796,0.87797,0.87916,811520000.0
2009-12-22 14:30:00,0.87915,0.88138,0.87796,0.87858,1195660000.0
2009-12-22 15:00:00,0.87853,0.87927,0.87796,0.87912,1113810000.0
2009-12-22 15:30:00,0.87911,0.8814,0.87884,0.88055,1589370000.0
2009-12-22 16:00:00,0.8805,0.88091,0.87933,0.88011,1277180000.0
2009-12-22 16:30:00,0.88013,0.88125,0.87901,0.87906,2232710000.0
2009-12-22 17:00:00,0.87911,0.87968,0.87725,0.8781,2186850000.0
2009-12-22 17:30:00,0.87811,0.87838,0.87501,0.87605,2342030000.0
2009-12-22 18:00:00,0.87609,0.87705,0.87509,0.87681,1740400000.0
2009-12-22 18:30:00,0.87677,0.87775,0.8762,0.87749,1102800000.0
2009-12-22 19:00:00,0.87747,0.87822,0.87722,0.87755,882950000.0
2009-12-22 19:30:00,0.8776,0.87913,0.87743,0.87904,885580000.0
2009-12-22 20:00:00,0.879,0.87918,0.87702,0.8772,731490000.0
2009-12-22 20:30:00,0.87726,0.8782,0.8772,0.87796,854560000.0
2009-12-22 21:00:00,0.878,0.87815,0.87717,0.87725,741000000.0
2009-12-22 21:30:00,0.8773,0.87774,0.87572,0.87709,419890000.0
2009-12-22 22:00:00,0.87707,0.87766,0.87679,0.87696,473120000.0
2009-12-22 22:30:00,0.87693,0.87696,0.87567,0.87616,460780000.0
2009-12-22 23:00:00,0.87566,0.87686,0.8752,0.87592,435250000.0
2009-12-22 23:30:00,0.87594,0.87681,0.87425,0.8748,330440000.0
2009-12-23 00:00:00,0.87475,0.87619,0.87475,0.87536,239810000.0
2009-12-23 00:30:00,0.87611,0.87611,0.87421,0.87477,216240000.0
2009-12-23 01:00:00,0.87481,0.87666,0.87481,0.87612,352990000.0
2009-12-23 01:30:00,0.87613,0.87697,0.87511,0.87639,507690000.0
2009-12-23 02:00:00,0.87646,0.87747,0.87621,0.87626,175470000.0
2009-12-23 02:30:00,0.87625,0.87781,0.87534,0.87678,553230000.0
2009-12-23 03:00:00,0.8768,0.87807,0.87639,0.87761,587800000.0
2009-12-23 03:30:00,0.87726,0.87821,0.87701,0.87786,414160000.0
2009-12-23 04:00:00,0.87781,0.87826,0.87543,0.87771,405120000.0
2009-12-23 04:30:00,0.87766,0.87771,0.87572,0.87611,485480000.0
2009-12-23 05:00:00,0.87616,0.87641,0.87526,0.87581,684670000.0
2009-12-23 05:30:00,0.87576,0.87701,0.87547,0.87574,457420000.0
2009-12-23 06:00:00,0.87683,0.87686,0.87541,0.87641,495380000.0
2009-12-23 06:30:00,0.87638,0.87646,0.87546,0.87581,404960000.0
2009-12-23 07:00:00,0.87578,0.87626,0.87531,0.87583,555020000.0
2009-12-23 07:30:00,0.87585,0.87612,0.87556,0.87591,622940000.0
2009-12-23 08:00:00,0.87589,0.87656,0.87556,0.87621,692380000.0
2009-12-23 08:30:00,0.87616,0.87666,0.87563,0.87578,565820000.0
2009-12-23 09:00:00,0.87581,0.87676,0.87556,0.87616,615980000.0
2009-12-23 09:30:00,0.87611,0.87651,0.87561,0.87606,645720000.0
2009-12-23 10:00:00,0.87607,0.87646,0.87549,0.87631,1294250000.0
2009-12-23 10:30:00,0.87636,0.87636,0.87433,0.87536,887950000.0
2009-12-23 11:00:00,0.87526,0.87576,0.87476,0.87571,1037560000.0
2009-12-23 11:30:00,0.87566,0.87581,0.87401,0.87463,692820000.0
2009-12-23 12:00:00,0.87461,0.8755,0.87372,0.87511,463090000.0
2009-12-23 12:30:00,0.87506,0.87506,0.87371,0.87421,419030000.0
2009-12-23 13:00:00,0.87426,0.87642,0.87336,0.87526,876540000.0
2009-12-23 13:30:00,0.87531,0.87676,0.87531,0.87601,779260000.0
2009-12-23 14:00:00,0.87606,0.87666,0.87556,0.87611,641720000.0
2009-12-23 14:30:00,0.87608,0.87766,0.87606,0.87736,619970000.0
2009-12-23 15:00:00,0.87741,0.87802,0.87651,0.87656,987450000.0
2009-12-23 15:30:00,0.87678,0.87809,0.87663,0.87709,994470000.0
2009-12-23 16:00:00,0.87705,0.87934,0.87689,0.87904,1363620000.0
2009-12-23 16:30:00,0.87906,0.87914,0.8775,0.87754,1726880000.0
2009-12-23 17:00:00,0.87759,0.87959,0.87749,0.87856,1931040000.0
2009-12-23 17:30:00,0.87859,0.88104,0.87859,0.88096,1933230000.0
2009-12-23 18:00:00,0.88097,0.88104,0.879,0.87954,1078720000.0
2009-12-23 18:30:00,0.87949,0.88109,0.87874,0.88084,1080010000.0
2009-12-23 19:00:00,0.88092,0.88094,0.87894,0.88084,963630000.0
2009-12-23 19:30:00,0.88075,0.88182,0.88004,0.88127,935580000.0
2009-12-23 20:00:00,0.88124,0.88129,0.87962,0.88089,392860000.0
2009-12-23 20:30:00,0.88084,0.88138,0.87973,0.88041,473630000.0
2009-12-23 21:00:00,0.88046,0.88076,0.87922,0.87971,438290000.0
2009-12-23 21:30:00,0.87976,0.88052,0.87954,0.87975,416140000.0
2009-12-23 22:00:00,0.87977,0.87999,0.87897,0.87994,347960000.0
2009-12-23 22:30:00,0.87987,0.88069,0.87866,0.87908,483770000.0
2009-12-23 23:00:00,0.87906,0.87983,0.87837,0.87909,402950000.0
2009-12-23 23:30:00,0.87904,0.88009,0.87845,0.87846,252520000.0
2009-12-24 00:00:00,0.87822,0.8807,0.8782,0.8805,186530000.0
2009-12-24 00:30:00,0.88055,0.88056,0.87844,0.87847,224920000.0
2009-12-24 01:00:00,0.87844,0.88083,0.87806,0.88058,347750000.0
2009-12-24 01:30:00,0.88059,0.88063,0.87923,0.87973,225260000.0
2009-12-24 02:00:00,0.87978,0.88108,0.87958,0.88028,454330000.0
2009-12-24 02:30:00,0.88029,0.88073,0.87961,0.87993,519800000.0
2009-12-24 03:00:00,0.8799,0.88264,0.87958,0.88253,608310000.0
2009-12-24 03:30:00,0.88109,0.88275,0.88098,0.88275,281760000.0
2009-12-24 04:00:00,0.88277,0.88283,0.88125,0.88258,532290000.0
2009-12-24 04:30:00,0.88253,0.88303,0.88124,0.88283,378140000.0
2009-12-24 05:00:00,0.88285,0.88288,0.88165,0.88268,436180000.0
2009-12-24 05:30:00,0.88274,0.88276,0.88124,0.88203,491950000.0
2009-12-24 06:00:00,0.88199,0.88239,0.8814,0.88233,240990000.0
2009-12-24 06:30:00,0.88229,0.88239,0.88134,0.88151,279660000.0
2009-12-24 07:00:00,0.88148,0.88295,0.88138,0.88233,203220000.0
2009-12-24 07:30:00,0.88232,0.88306,0.88198,0.88249,312840000.0
2009-12-24 08:00:00,0.88253,0.88318,0.88218,0.88293,496480000.0
2009-12-24 08:30:00,0.88286,0.88318,0.88256,0.88258,449450000.0
2009-12-24 09:00:00,0.88252,0.88301,0.88153,0.88265,338950000.0
2009-12-24 09:30:00,0.88268,0.8832,0.8817,0.88228,276320000.0
2009-12-24 10:00:00,0.88249,0.88271,0.88154,0.88174,363080000.0
2009-12-24 10:30:00,0.88238,0.88512,0.88165,0.88232,222880000.0
2009-12-24 11:00:00,0.88233,0.88543,0.88224,0.88239,429170000.0
2009-12-24 11:30:00,0.8823,0.88544,0.8823,0.88494,890580000.0
2009-12-24 12:00:00,0.88504,0.88564,0.88453,0.88564,483180000.0
2009-12-24 12:30:00,0.88559,0.88594,0.88473,0.88509,425770000.0
2009-12-24 13:00:00,0.88514,0.88559,0.88426,0.88454,354700000.0
2009-12-24 13:30:00,0.88459,0.88494,0.88397,0.88489,481840000.0
2009-12-24 14:00:00,0.88494,0.88524,0.88335,0.88434,333870000.0
2009-12-24 14:30:00,0.88435,0.88496,0.88194,0.88399,448190000.0
2009-12-24 15:00:00,0.88396,0.88424,0.88125,0.88391,418060000.0
2009-12-24 15:30:00,0.88396,0.88396,0.8814,0.88182,609890000.0
2009-12-24 16:00:00,0.88219,0.88238,0.88079,0.88235,280170000.0
2009-12-24 16:30:00,0.88135,0.88217,0.8811,0.88183,322330000.0
2009-12-24 17:00:00,0.88184,0.88283,0.88162,0.88238,430370000.0
2009-12-24 17:30:00,0.88239,0.88312,0.88097,0.88243,632550000.0
2009-12-24 18:00:00,0.88248,0.88271,0.88168,0.88223,361460000.0
2009-12-24 18:30:00,0.88229,0.88248,0.88168,0.88248,233080000.0
2009-12-24 19:00:00,0.88249,0.88253,0.88249,0.88253,2100000.0
2009-12-28 00:00:00,0.88373,0.88492,0.88324,0.88348,119970000.0
2009-12-28 00:30:00,0.88434,0.88434,0.88318,0.88418,659700000.0
2009-12-28 01:00:00,0.88341,0.88437,0.88302,0.88407,258210000.0
2009-12-28 01:30:00,0.88359,0.88434,0.88278,0.88414,571710000.0
2009-12-28 02:00:00,0.88415,0.88459,0.88272,0.88407,405770000.0
2009-12-28 02:30:00,0.88404,0.88525,0.88259,0.88337,474520000.0
2009-12-28 03:00:00,0.88338,0.88581,0.88273,0.88447,558170000.0
2009-12-28 03:30:00,0.88452,0.88653,0.88452,0.88602,555170000.0
2009-12-28 04:00:00,0.88597,0.88722,0.88557,0.88618,310310000.0
2009-12-28 04:30:00,0.88622,0.88741,0.88618,0.88694,433780000.0
2009-12-28 05:00:00,0.88699,0.88791,0.88683,0.88739,356590000.0
2009-12-28 05:30:00,0.88742,0.88751,0.88694,0.88709,143420000.0
2009-12-28 06:00:00,0.88707,0.88835,0.88658,0.88688,452580000.0
2009-12-28 06:30:00,0.88837,0.88853,0.88678,0.88836,216550000.0
2009-12-28 07:00:00,0.88837,0.88843,0.88733,0.88838,358220000.0
2009-12-28 07:30:00,0.88837,0.88856,0.88709,0.88836,322120000.0
2009-12-28 08:00:00,0.88833,0.88841,0.88719,0.88781,308910000.0
2009-12-28 08:30:00,0.88784,0.88806,0.88701,0.88745,270000000.0
2009-12-28 09:00:00,0.88743,0.88792,0.88696,0.88754,490610000.0
2009-12-28 09:30:00,0.88751,0.88773,0.88704,0.88716,453930000.0
2009-12-28 10:00:00,0.8872,0.88828,0.88713,0.88778,470410000.0
2009-12-28 10:30:00,0.88783,0.8886,0.88723,0.88763,289140000.0
2009-12-28 11:00:00,0.88767,0.88883,0.8873,0.88838,394250000.0
2009-12-28 11:30:00,0.88843,0.88873,0.88755,0.88828,457160000.0
2009-12-28 12:00:00,0.88823,0.88823,0.88731,0.88774,259590000.0
2009-12-28 12:30:00,0.88771,0.88856,0.88746,0.88756,241270000.0
2009-12-28 13:00:00,0.88778,0.88826,0.88756,0.88783,719880000.0
2009-12-28 13:30:00,0.88794,0.88887,0.88754,0.88851,268050000.0
2009-12-28 14:00:00,0.88846,0.88846,0.8873,0.88791,222380000.0
2009-12-28 14:30:00,0.88796,0.88906,0.88746,0.88861,346260000.0
2009-12-28 15:00:00,0.88856,0.88873,0.88726,0.88752,498600000.0
2009-12-28 15:30:00,0.88756,0.88836,0.88722,0.88776,446350000.0
2009-12-28 16:00:00,0.88777,0.88806,0.88673,0.88787,357660000.0
2009-12-28 16:30:00,0.88786,0.88787,0.88704,0.88761,393760000.0
2009-12-28 17:00:00,0.88758,0.88781,0.88661,0.88706,673350000.0
2009-12-28 17:30:00,0.88708,0.88766,0.88691,0.88711,620790000.0
2009-12-28 18:00:00,0.88714,0.88744,0.88676,0.88744,421770000.0
2009-12-28 18:30:00,0.88745,0.88775,0.88696,0.88697,354810000.0
2009-12-28 19:00:00,0.88729,0.8876,0.88698,0.88708,245870000.0
2009-12-28 19:30:00,0.88704,0.88739,0.88684,0.88711,359400000.0
2009-12-28 20:00:00,0.88683,0.88744,0.88619,0.8863,298040000.0
2009-12-28 20:30:00,0.88737,0.88737,0.88619,0.88714,205630000.0
2009-12-28 21:00:00,0.88713,0.88713,0.8864,0.88666,474870000.0
2009-12-28 21:30:00,0.88671,0.88713,0.88626,0.88709,419180000.0
2009-12-28 22:00:00,0.88713,0.88727,0.88668,0.88688,331460000.0
2009-12-28 22:30:00,0.88692,0.88754,0.88653,0.88718,264870000.0
2009-12-28 23:00:00,0.88719,0.88744,0.88616,0.88631,225230000.0
2009-12-28 23:30:00,0.88688,0.88714,0.88526,0.88537,247300000.0
2009-12-29 00:00:00,0.88539,0.88694,0.88538,0.88664,69420000.0
2009-12-29 00:30:00,0.88662,0.88675,0.88561,0.88576,145140000.0
2009-12-29 01:00:00,0.88581,0.88716,0.88566,0.88716,207040000.0
2009-12-29 01:30:00,0.88586,0.88716,0.88562,0.88665,143720000.0
2009-12-29 02:00:00,0.88671,0.88711,0.88587,0.88621,355470000.0
2009-12-29 02:30:00,0.88626,0.88686,0.88601,0.88646,380770000.0
2009-12-29 03:00:00,0.88636,0.88686,0.88616,0.88661,294560000.0
2009-12-29 03:30:00,0.88666,0.88691,0.88601,0.88686,338860000.0
2009-12-29 04:00:00,0.88681,0.88726,0.88584,0.88656,282630000.0
2009-12-29 04:30:00,0.88657,0.88666,0.88596,0.88661,192300000.0
2009-12-29 05:00:00,0.88662,0.88666,0.88617,0.88646,227670000.0
2009-12-29 05:30:00,0.88643,0.88756,0.88628,0.88684,223190000.0
2009-12-29 06:00:00,0.88686,0.88782,0.88654,0.88712,387080000.0
2009-12-29 06:30:00,0.88711,0.88801,0.88703,0.88796,420610000.0
2009-12-29 07:00:00,0.88793,0.88823,0.88746,0.88806,390610000.0
2009-12-29 07:30:00,0.88802,0.88983,0.88786,0.88796,214090000.0
2009-12-29 08:00:00,0.88798,0.89071,0.88771,0.89062,343690000.0
2009-12-29 08:30:00,0.89063,0.8909,0.88821,0.8892,924790000.0
2009-12-29 09:00:00,0.88921,0.89161,0.88915,0.8907,504780000.0
2009-12-29 09:30:00,0.89072,0.89319,0.89025,0.8904,930390000.0
2009-12-29 10:00:00,0.89044,0.89356,0.89035,0.89325,1175610000.0
2009-12-29 10:30:00,0.8933,0.89496,0.89266,0.89376,1284480000.0
2009-12-29 11:00:00,0.89381,0.89563,0.89377,0.89443,1152020000.0
2009-12-29 11:30:00,0.89441,0.89581,0.89426,0.89516,1155890000.0
2009-12-29 12:00:00,0.89521,0.89586,0.89495,0.89536,1140150000.0
2009-12-29 12:30:00,0.89541,0.89541,0.89441,0.89476,795680000.0
2009-12-29 13:00:00,0.89481,0.89712,0.89471,0.89561,662220000.0
2009-12-29 13:30:00,0.89564,0.89836,0.89529,0.89711,1659120000.0
2009-12-29 14:00:00,0.89716,0.89756,0.89681,0.89721,771030000.0
2009-12-29 14:30:00,0.89724,0.89846,0.89701,0.89811,912570000.0
2009-12-29 15:00:00,0.89807,0.89874,0.89761,0.89846,912000000.0
2009-12-29 15:30:00,0.89849,0.89856,0.89766,0.89826,835170000.0
2009-12-29 16:00:00,0.89831,0.89926,0.89763,0.89876,799560000.0
2009-12-29 16:30:00,0.89871,0.89881,0.89741,0.89764,1367980000.0
2009-12-29 17:00:00,0.8976,0.89855,0.89716,0.89792,1224670000.0
2009-12-29 17:30:00,0.89791,0.89838,0.89427,0.89706,1392030000.0
2009-12-29 18:00:00,0.89704,0.89734,0.89411,0.89463,1861580000.0
2009-12-29 18:30:00,0.89467,0.89693,0.89366,0.89673,1635510000.0
2009-12-29 19:00:00,0.8968,0.8969,0.89591,0.89601,816590000.0
2009-12-29 19:30:00,0.89599,0.89646,0.89556,0.89601,360980000.0
2009-12-29 20:00:00,0.89604,0.89688,0.89485,0.89601,373870000.0
2009-12-29 20:30:00,0.896,0.89626,0.89368,0.89576,469640000.0
2009-12-29 21:00:00,0.89581,0.89591,0.89456,0.89461,413480000.0
2009-12-29 21:30:00,0.89457,0.89486,0.89373,0.8945,525030000.0
2009-12-29 22:00:00,0.89448,0.89501,0.8937,0.89481,300100000.0
2009-12-29 22:30:00,0.89367,0.89501,0.89337,0.89372,443500000.0
2009-12-29 23:00:00,0.89368,0.8947,0.89334,0.89384,381510000.0
2009-12-29 23:30:00,0.89382,0.89499,0.89353,0.89438,481680000.0
2009-12-30 00:00:00,0.89436,0.89494,0.89357,0.89491,146020000.0
2009-12-30 00:30:00,0.89486,0.89491,0.89273,0.89452,271870000.0
2009-12-30 01:00:00,0.89446,0.89476,0.89314,0.89392,340520000.0
2009-12-30 01:30:00,0.89401,0.89401,0.8925,0.89334,399350000.0
2009-12-30 02:00:00,0.89335,0.89406,0.89105,0.89346,444320000.0
2009-12-30 02:30:00,0.89341,0.89341,0.89108,0.89261,473130000.0
2009-12-30 03:00:00,0.89264,0.89306,0.89106,0.89116,561350000.0
2009-12-30 03:30:00,0.89114,0.89181,0.89056,0.89129,451390000.0
2009-12-30 04:00:00,0.89171,0.89176,0.89044,0.89146,245340000.0
2009-12-30 04:30:00,0.89151,0.89209,0.89027,0.89141,368680000.0
2009-12-30 05:00:00,0.89129,0.89141,0.89033,0.89112,434920000.0
2009-12-30 05:30:00,0.89111,0.89146,0.89005,0.89121,384830000.0
2009-12-30 06:00:00,0.89123,0.89153,0.89061,0.89086,438240000.0
2009-12-30 06:30:00,0.89081,0.89097,0.8901,0.89033,321670000.0
2009-12-30 07:00:00,0.89031,0.89219,0.89022,0.89153,377100000.0
2009-12-30 07:30:00,0.89092,0.89201,0.89046,0.89086,488120000.0
2009-12-30 08:00:00,0.89081,0.89231,0.89071,0.89161,499070000.0
2009-12-30 08:30:00,0.8916,0.89298,0.89154,0.89226,730150000.0
2009-12-30 09:00:00,0.89228,0.89286,0.89186,0.89263,490050000.0
2009-12-30 09:30:00,0.89258,0.89311,0.8917,0.89286,476440000.0
2009-12-30 10:00:00,0.89281,0.89306,0.89206,0.89271,662240000.0
2009-12-30 10:30:00,0.89273,0.89291,0.89179,0.89231,766660000.0
2009-12-30 11:00:00,0.89233,0.89325,0.89213,0.89281,617960000.0
2009-12-30 11:30:00,0.89286,0.89318,0.89231,0.89318,882600000.0
2009-12-30 12:00:00,0.89313,0.89402,0.89214,0.89216,795660000.0
2009-12-30 12:30:00,0.89221,0.89396,0.89206,0.89381,1117070000.0
2009-12-30 13:00:00,0.89379,0.89429,0.89347,0.89386,816750000.0
2009-12-30 13:30:00,0.89388,0.89406,0.89216,0.89261,643140000.0
2009-12-30 14:00:00,0.89263,0.89396,0.89246,0.89326,1008370000.0
2009-12-30 14:30:00,0.89322,0.89362,0.89294,0.89336,539380000.0
2009-12-30 15:00:00,0.89341,0.89421,0.89339,0.89391,1173480000.0
2009-12-30 15:30:00,0.89392,0.89396,0.89286,0.89327,1234910000.0
2009-12-30 16:00:00,0.89323,0.89356,0.89204,0.89236,1481530000.0
2009-12-30 16:30:00,0.89232,0.89346,0.89121,0.89316,1954560000.0
2009-12-30 17:00:00,0.89314,0.89366,0.89251,0.89284,1462170000.0
2009-12-30 17:30:00,0.89285,0.89362,0.89136,0.89338,2039030000.0
2009-12-30 18:00:00,0.89333,0.89371,0.89296,0.89316,1510410000.0
2009-12-30 18:30:00,0.89312,0.89431,0.89276,0.89421,1389780000.0
2009-12-30 19:00:00,0.89416,0.89586,0.89403,0.89521,1065450000.0
2009-12-30 19:30:00,0.8951,0.89521,0.89353,0.89467,548640000.0
2009-12-30 20:00:00,0.89471,0.89526,0.89361,0.89361,404330000.0
2009-12-30 20:30:00,0.89362,0.89461,0.89359,0.89451,266010000.0
2009-12-30 21:00:00,0.89453,0.89472,0.8936,0.89463,251950000.0
2009-12-30 21:30:00,0.89462,0.89488,0.89277,0.89389,332750000.0
2009-12-30 22:00:00,0.89392,0.89445,0.89355,0.89355,262510000.0
2009-12-30 22:30:00,0.89396,0.89396,0.89231,0.89301,413560000.0
2009-12-30 23:00:00,0.89291,0.89462,0.89291,0.89371,542040000.0
2009-12-30 23:30:00,0.89362,0.89454,0.89341,0.89436,311370000.0
2009-12-31 00:00:00,0.89426,0.89426,0.8942,0.89426,1630000.0
