2005-01-03 00:00:00,0.7823,0.7836,0.7792,0.7795,3896700000.0
2005-01-03 04:00:00,0.7793,0.7793,0.7721,0.775,4927440000.0
2005-01-03 08:00:00,0.7749,0.7792,0.7743,0.7779,4424640000.0
2005-01-03 12:00:00,0.7779,0.7811,0.7745,0.778,5153700000.0
2005-01-03 16:00:00,0.7781,0.7795,0.7749,0.7786,4600620000.0
2005-01-03 20:00:00,0.7784,0.7803,0.7757,0.776,4349220000.0
2005-01-04 00:00:00,0.7759,0.7774,0.7754,0.7773,4324080000.0
2005-01-04 04:00:00,0.7774,0.7798,0.777,0.7775,4399500000.0
2005-01-04 08:00:00,0.7776,0.7796,0.7717,0.7727,5807340000.0
2005-01-04 12:00:00,0.7725,0.775,0.7698,0.7731,5555940000.0
2005-01-04 16:00:00,0.7728,0.773,0.7643,0.7674,5480520000.0
2005-01-04 20:00:00,0.7675,0.7675,0.7633,0.7645,5053140000.0
2005-01-05 00:00:00,0.7646,0.7662,0.7635,0.7647,4852020000.0
2005-01-05 04:00:00,0.7646,0.766,0.7635,0.7659,4198380000.0
2005-01-05 08:00:00,0.7659,0.7673,0.7594,0.7623,5832480000.0
2005-01-05 12:00:00,0.7624,0.7655,0.7605,0.7643,5832480000.0
2005-01-05 16:00:00,0.7642,0.7679,0.7637,0.765,5103420000.0
2005-01-05 20:00:00,0.7649,0.7655,0.7637,0.7644,4148100000.0
2005-01-06 00:00:00,0.7641,0.7654,0.7639,0.7645,3067080000.0
2005-01-06 04:00:00,0.7646,0.7646,0.7612,0.7613,3016800000.0
2005-01-06 08:00:00,0.7616,0.7621,0.7577,0.7588,5656500000.0
2005-01-06 12:00:00,0.7587,0.763,0.7574,0.7624,5882760000.0
2005-01-06 16:00:00,0.7625,0.763,0.7586,0.7605,5329680000.0
2005-01-06 20:00:00,0.7604,0.7622,0.7592,0.7618,4500060000.0
2005-01-07 00:00:00,0.7617,0.7625,0.7587,0.7614,4927440000.0
2005-01-07 04:00:00,0.7613,0.7627,0.761,0.7612,4625760000.0
2005-01-07 08:00:00,0.7613,0.7657,0.7612,0.7634,5782200000.0
2005-01-07 12:00:00,0.7633,0.7667,0.7596,0.7649,5706780000.0
2005-01-07 16:00:00,0.7648,0.765,0.7539,0.7553,5882760000.0
2005-01-07 20:00:00,0.7555,0.7577,0.7554,0.7572,3419040000.0
2005-01-10 00:00:00,0.7573,0.7584,0.7565,0.757,4650900000.0
2005-01-10 04:00:00,0.7571,0.7593,0.757,0.7582,4701180000.0
2005-01-10 08:00:00,0.758,0.7595,0.7566,0.759,5731920000.0
2005-01-10 12:00:00,0.7588,0.7607,0.7579,0.759,5706780000.0
2005-01-10 16:00:00,0.759,0.7602,0.7571,0.7587,5706780000.0
2005-01-10 20:00:00,0.7587,0.7591,0.7573,0.7582,4726320000.0
2005-01-11 00:00:00,0.7583,0.7602,0.7581,0.7601,5279400000.0
2005-01-11 04:00:00,0.76,0.762,0.7595,0.7606,4977720000.0
2005-01-11 08:00:00,0.7606,0.7639,0.7605,0.7629,5706780000.0
2005-01-11 12:00:00,0.7628,0.7632,0.7609,0.7621,5379960000.0
2005-01-11 16:00:00,0.7622,0.764,0.7617,0.7629,5078280000.0
2005-01-11 20:00:00,0.7628,0.763,0.7609,0.7621,4298940000.0
2005-01-12 00:00:00,0.762,0.7634,0.7592,0.7593,4198380000.0
2005-01-12 04:00:00,0.7592,0.7607,0.7591,0.7605,3343620000.0
2005-01-12 08:00:00,0.7604,0.7607,0.7552,0.7573,5807340000.0
2005-01-12 12:00:00,0.7572,0.7655,0.7548,0.7649,5782200000.0
2005-01-12 16:00:00,0.7648,0.7694,0.7647,0.7677,5028000000.0
2005-01-12 20:00:00,0.7675,0.7681,0.7658,0.766,3921840000.0
2005-01-13 00:00:00,0.766,0.7685,0.7659,0.7667,3997260000.0
2005-01-13 04:00:00,0.7666,0.7669,0.765,0.765,4449780000.0
2005-01-13 08:00:00,0.7652,0.766,0.764,0.7648,5379960000.0
2005-01-13 12:00:00,0.7647,0.7678,0.7647,0.766,5329680000.0
2005-01-13 16:00:00,0.7659,0.767,0.7646,0.7654,5103420000.0
2005-01-13 20:00:00,0.7653,0.767,0.7647,0.765,3569880000.0
2005-01-14 00:00:00,0.7649,0.7655,0.7588,0.7611,4575480000.0
2005-01-14 04:00:00,0.761,0.7616,0.7572,0.7589,5254260000.0
2005-01-14 08:00:00,0.759,0.7619,0.7564,0.76,5832480000.0
2005-01-14 12:00:00,0.7599,0.761,0.7579,0.76,5782200000.0
2005-01-14 16:00:00,0.7599,0.7608,0.7565,0.7581,5430240000.0
2005-01-14 20:00:00,0.7583,0.7597,0.7574,0.7587,2891100000.0
2005-01-17 00:00:00,0.7583,0.76,0.7576,0.7599,4198380000.0
2005-01-17 04:00:00,0.7599,0.7611,0.7599,0.7607,3519600000.0
2005-01-17 08:00:00,0.7608,0.7617,0.758,0.7584,5354820000.0
2005-01-17 12:00:00,0.7585,0.7601,0.758,0.7585,4625760000.0
2005-01-17 16:00:00,0.7584,0.7588,0.7572,0.7579,2715120000.0
2005-01-17 20:00:00,0.7578,0.7585,0.7546,0.7546,2237460000.0
2005-01-18 00:00:00,0.7547,0.7567,0.7507,0.7517,5405100000.0
2005-01-18 04:00:00,0.7518,0.7538,0.7517,0.7533,3946980000.0
2005-01-18 08:00:00,0.7531,0.7539,0.7504,0.7528,5581080000.0
2005-01-18 12:00:00,0.7527,0.7572,0.7527,0.7543,5505660000.0
2005-01-18 16:00:00,0.7544,0.7587,0.7539,0.7576,4801740000.0
2005-01-18 20:00:00,0.7577,0.7577,0.7539,0.7544,4877160000.0
2005-01-19 00:00:00,0.7543,0.757,0.7533,0.7568,4852020000.0
2005-01-19 04:00:00,0.7567,0.7579,0.7561,0.757,4223520000.0
2005-01-19 08:00:00,0.7571,0.7644,0.7563,0.7619,5958180000.0
2005-01-19 12:00:00,0.7619,0.765,0.7616,0.7622,5681640000.0
2005-01-19 16:00:00,0.7625,0.7626,0.7563,0.7581,5757060000.0
2005-01-19 20:00:00,0.7583,0.7609,0.7563,0.7605,4550340000.0
2005-01-20 00:00:00,0.7604,0.7614,0.7586,0.7611,4500060000.0
2005-01-20 04:00:00,0.7613,0.762,0.76,0.7614,4927440000.0
2005-01-20 08:00:00,0.7614,0.762,0.7574,0.7592,5757060000.0
2005-01-20 12:00:00,0.7591,0.7601,0.7569,0.7601,5731920000.0
2005-01-20 16:00:00,0.7599,0.7614,0.7589,0.7599,5304540000.0
2005-01-20 20:00:00,0.7599,0.7605,0.7579,0.7585,4525200000.0
2005-01-21 00:00:00,0.7584,0.7591,0.7574,0.7585,4801740000.0
2005-01-21 04:00:00,0.7586,0.7593,0.757,0.7586,4449780000.0
2005-01-21 08:00:00,0.7585,0.7668,0.7585,0.7645,5882760000.0
2005-01-21 12:00:00,0.7645,0.7665,0.7624,0.766,5731920000.0
2005-01-21 16:00:00,0.7659,0.7712,0.7658,0.7693,5606220000.0
2005-01-21 20:00:00,0.7693,0.7702,0.769,0.7692,2991660000.0
2005-01-24 00:00:00,0.77,0.7715,0.7691,0.7697,4298940000.0
2005-01-24 04:00:00,0.7695,0.7701,0.7681,0.7688,2941380000.0
2005-01-24 08:00:00,0.7687,0.7717,0.7682,0.7704,5455380000.0
2005-01-24 12:00:00,0.7702,0.771,0.7682,0.7699,5002860000.0
2005-01-24 16:00:00,0.77,0.7702,0.7681,0.7693,4273800000.0
2005-01-24 20:00:00,0.7693,0.7707,0.769,0.7701,2689980000.0
2005-01-25 00:00:00,0.7704,0.7715,0.7689,0.7699,3041940000.0
2005-01-25 04:00:00,0.77,0.7708,0.769,0.7692,2840820000.0
2005-01-25 08:00:00,0.7693,0.7726,0.7685,0.7693,5329680000.0
2005-01-25 12:00:00,0.7691,0.7694,0.7653,0.7669,5354820000.0
2005-01-25 16:00:00,0.7665,0.7674,0.7633,0.7639,5254260000.0
2005-01-25 20:00:00,0.764,0.766,0.7627,0.7654,3243060000.0
2005-01-26 00:00:00,0.7658,0.7671,0.7649,0.7662,3720720000.0
2005-01-26 04:00:00,0.7664,0.7673,0.766,0.7664,3997260000.0
2005-01-26 08:00:00,0.7662,0.772,0.766,0.7711,5430240000.0
2005-01-26 12:00:00,0.771,0.7747,0.7693,0.7729,5254260000.0
2005-01-26 16:00:00,0.7727,0.776,0.7726,0.7749,5279400000.0
2005-01-26 20:00:00,0.775,0.7758,0.7727,0.7737,4525200000.0
2005-01-27 00:00:00,0.7735,0.7769,0.7735,0.7754,4575480000.0
2005-01-27 04:00:00,0.7756,0.7769,0.775,0.776,4500060000.0
2005-01-27 08:00:00,0.7759,0.7776,0.773,0.7737,5832480000.0
2005-01-27 12:00:00,0.7735,0.7752,0.7729,0.7737,5455380000.0
2005-01-27 16:00:00,0.7735,0.7772,0.7735,0.7761,5203980000.0
2005-01-27 20:00:00,0.7762,0.7802,0.775,0.7774,4198380000.0
2005-01-28 00:00:00,0.7776,0.7787,0.7753,0.7753,3846420000.0
2005-01-28 04:00:00,0.7754,0.776,0.7746,0.775,2790540000.0
2005-01-28 08:00:00,0.7751,0.7761,0.7739,0.7751,4952580000.0
2005-01-28 12:00:00,0.775,0.7765,0.7729,0.7751,5354820000.0
2005-01-28 16:00:00,0.775,0.7753,0.7708,0.7733,4877160000.0
2005-01-28 20:00:00,0.7732,0.7752,0.7726,0.7747,3092220000.0
2005-01-31 00:00:00,0.7736,0.7742,0.7732,0.7737,5053140000.0
2005-01-31 04:00:00,0.7738,0.7745,0.773,0.7744,5254260000.0
2005-01-31 08:00:00,0.7742,0.7749,0.7717,0.7729,5581080000.0
2005-01-31 12:00:00,0.7728,0.7763,0.7721,0.7758,5555940000.0
2005-01-31 16:00:00,0.7756,0.7761,0.774,0.7742,5430240000.0
2005-01-31 20:00:00,0.7744,0.7761,0.7735,0.7753,4650900000.0
2005-02-01 00:00:00,0.7751,0.7756,0.7729,0.7742,4298940000.0
2005-02-01 04:00:00,0.7741,0.7742,0.7729,0.7734,3419040000.0
2005-02-01 08:00:00,0.7733,0.7734,0.7698,0.7704,5581080000.0
2005-02-01 12:00:00,0.7705,0.7718,0.7694,0.7708,5254260000.0
2005-02-01 16:00:00,0.7707,0.775,0.7706,0.7746,4977720000.0
2005-02-01 20:00:00,0.7747,0.7755,0.7719,0.7734,3972120000.0
2005-02-02 00:00:00,0.7733,0.7751,0.7733,0.7746,4349220000.0
2005-02-02 04:00:00,0.7744,0.7756,0.7738,0.7746,3544740000.0
2005-02-02 08:00:00,0.7747,0.7763,0.7735,0.7744,5329680000.0
2005-02-02 12:00:00,0.7742,0.7758,0.7739,0.7748,4852020000.0
2005-02-02 16:00:00,0.7749,0.7752,0.773,0.775,4776600000.0
2005-02-02 20:00:00,0.7751,0.7788,0.7745,0.778,4072680000.0
2005-02-03 00:00:00,0.7781,0.7781,0.7753,0.776,4525200000.0
2005-02-03 04:00:00,0.7759,0.7761,0.7747,0.7751,3393900000.0
2005-02-03 08:00:00,0.775,0.7766,0.774,0.7766,4902300000.0
2005-02-03 12:00:00,0.7765,0.7765,0.767,0.768,5405100000.0
2005-02-03 16:00:00,0.768,0.7707,0.7675,0.7693,4977720000.0
2005-02-03 20:00:00,0.7692,0.7713,0.7684,0.7711,4122960000.0
2005-02-04 00:00:00,0.771,0.7713,0.768,0.769,3846420000.0
2005-02-04 04:00:00,0.7691,0.7701,0.7686,0.7699,3167640000.0
2005-02-04 08:00:00,0.7698,0.7714,0.7682,0.7714,5078280000.0
2005-02-04 12:00:00,0.7717,0.7756,0.769,0.7728,5455380000.0
2005-02-04 16:00:00,0.7725,0.774,0.7685,0.7694,5832480000.0
2005-02-04 20:00:00,0.7695,0.7707,0.7684,0.7702,2715120000.0
2005-02-07 00:00:00,0.7672,0.7718,0.7662,0.771,4927440000.0
2005-02-07 04:00:00,0.771,0.7735,0.7705,0.7733,4148100000.0
2005-02-07 08:00:00,0.7734,0.7737,0.7704,0.7705,5153700000.0
2005-02-07 12:00:00,0.7704,0.7732,0.77,0.7715,5178840000.0
2005-02-07 16:00:00,0.7715,0.7735,0.768,0.7691,5505660000.0
2005-02-07 20:00:00,0.7693,0.7699,0.7669,0.767,4097820000.0
2005-02-08 00:00:00,0.767,0.7679,0.764,0.7653,4273800000.0
2005-02-08 04:00:00,0.7654,0.7672,0.7651,0.7662,4449780000.0
2005-02-08 08:00:00,0.7666,0.7674,0.7621,0.7626,5530800000.0
2005-02-08 12:00:00,0.7627,0.7645,0.7609,0.7632,5480520000.0
2005-02-08 16:00:00,0.7631,0.7674,0.763,0.766,4801740000.0
2005-02-08 20:00:00,0.766,0.7668,0.7657,0.7657,3796140000.0
2005-02-09 00:00:00,0.766,0.7662,0.7635,0.7639,3268200000.0
2005-02-09 04:00:00,0.7638,0.767,0.763,0.767,4022400000.0
2005-02-09 08:00:00,0.7671,0.7694,0.766,0.7688,5405100000.0
2005-02-09 12:00:00,0.7687,0.769,0.7649,0.766,5178840000.0
2005-02-09 16:00:00,0.766,0.7707,0.7659,0.7707,5455380000.0
2005-02-09 20:00:00,0.7706,0.7711,0.769,0.7705,3972120000.0
2005-02-10 00:00:00,0.7706,0.7758,0.7698,0.7755,5053140000.0
2005-02-10 04:00:00,0.7756,0.7775,0.7744,0.7754,4801740000.0
2005-02-10 08:00:00,0.7755,0.7794,0.7746,0.7746,5505660000.0
2005-02-10 12:00:00,0.7745,0.7796,0.7733,0.779,5505660000.0
2005-02-10 16:00:00,0.7787,0.7836,0.7783,0.7825,5405100000.0
2005-02-10 20:00:00,0.7823,0.7838,0.7814,0.7821,4122960000.0
2005-02-11 00:00:00,0.7818,0.7823,0.781,0.7816,3016800000.0
2005-02-11 04:00:00,0.7814,0.783,0.7811,0.7812,3393900000.0
2005-02-11 08:00:00,0.7816,0.7839,0.7812,0.7827,5028000000.0
2005-02-11 12:00:00,0.7826,0.784,0.7811,0.7825,4801740000.0
2005-02-11 16:00:00,0.7826,0.7862,0.7823,0.7861,5103420000.0
2005-02-11 20:00:00,0.786,0.7862,0.7853,0.786,2840820000.0
2005-02-14 00:00:00,0.7858,0.7875,0.7853,0.7861,4751460000.0
2005-02-14 04:00:00,0.7861,0.7867,0.7848,0.7852,4047540000.0
2005-02-14 08:00:00,0.7853,0.7876,0.7845,0.7853,5304540000.0
2005-02-14 12:00:00,0.7854,0.7884,0.7853,0.7869,4877160000.0
2005-02-14 16:00:00,0.7868,0.7888,0.7865,0.7882,4173240000.0
2005-02-14 20:00:00,0.788,0.7882,0.7873,0.7879,2514000000.0
2005-02-15 00:00:00,0.788,0.788,0.7845,0.785,4148100000.0
2005-02-15 04:00:00,0.7849,0.7858,0.7823,0.7856,4550340000.0
2005-02-15 08:00:00,0.7858,0.7866,0.7835,0.7842,5329680000.0
2005-02-15 12:00:00,0.7841,0.788,0.7829,0.7846,5103420000.0
2005-02-15 16:00:00,0.7847,0.788,0.7835,0.7871,5178840000.0
2005-02-15 20:00:00,0.7871,0.7877,0.7859,0.7871,3997260000.0
2005-02-16 00:00:00,0.7871,0.7874,0.7842,0.7852,4751460000.0
2005-02-16 04:00:00,0.7853,0.7863,0.7839,0.7839,4248660000.0
2005-02-16 08:00:00,0.784,0.7847,0.7805,0.7822,5606220000.0
2005-02-16 12:00:00,0.7821,0.7852,0.782,0.7841,4902300000.0
2005-02-16 16:00:00,0.7839,0.7856,0.7785,0.7846,5757060000.0
2005-02-16 20:00:00,0.7845,0.7852,0.7839,0.7841,4072680000.0
2005-02-17 00:00:00,0.7842,0.785,0.7831,0.7848,3519600000.0
2005-02-17 04:00:00,0.7847,0.7868,0.7846,0.7865,3217920000.0
2005-02-17 08:00:00,0.7863,0.7875,0.7851,0.7867,5379960000.0
2005-02-17 12:00:00,0.7866,0.7875,0.7845,0.7869,5555940000.0
2005-02-17 16:00:00,0.7871,0.7892,0.7866,0.7883,4826880000.0
2005-02-17 20:00:00,0.7882,0.7886,0.7871,0.7875,3368760000.0
2005-02-18 00:00:00,0.7874,0.7879,0.7829,0.7839,4575480000.0
2005-02-18 04:00:00,0.7841,0.7854,0.7838,0.7848,3569880000.0
2005-02-18 08:00:00,0.7849,0.7866,0.7848,0.7853,4776600000.0
2005-02-18 12:00:00,0.7854,0.7879,0.7841,0.7867,5178840000.0
2005-02-18 16:00:00,0.7867,0.7896,0.7861,0.7884,4952580000.0
2005-02-18 20:00:00,0.7883,0.7888,0.788,0.7883,2187180000.0
2005-02-21 00:00:00,0.7892,0.7893,0.786,0.787,4022400000.0
2005-02-21 04:00:00,0.7869,0.788,0.7861,0.7879,3821280000.0
2005-02-21 08:00:00,0.7877,0.7895,0.7871,0.7883,4902300000.0
2005-02-21 12:00:00,0.7884,0.7888,0.7874,0.7882,3997260000.0
2005-02-21 16:00:00,0.7883,0.7902,0.7881,0.7899,2614560000.0
2005-02-21 20:00:00,0.79,0.7902,0.7891,0.7895,2086620000.0
2005-02-22 00:00:00,0.7892,0.7895,0.7863,0.7891,3921840000.0
2005-02-22 04:00:00,0.7892,0.7924,0.7889,0.7921,4424640000.0
2005-02-22 08:00:00,0.7922,0.7956,0.7914,0.7947,5681640000.0
2005-02-22 12:00:00,0.7946,0.7949,0.7913,0.7921,5505660000.0
2005-02-22 16:00:00,0.792,0.7944,0.7912,0.7942,4977720000.0
2005-02-22 20:00:00,0.7943,0.7952,0.7934,0.7937,4072680000.0
2005-02-23 00:00:00,0.794,0.7946,0.7899,0.7928,4927440000.0
2005-02-23 04:00:00,0.7924,0.7934,0.7909,0.7917,3846420000.0
2005-02-23 08:00:00,0.7915,0.7916,0.7884,0.7901,5153700000.0
2005-02-23 12:00:00,0.79,0.7928,0.787,0.7879,5304540000.0
2005-02-23 16:00:00,0.7877,0.7894,0.7843,0.7874,5053140000.0
2005-02-23 20:00:00,0.7873,0.7882,0.7842,0.7847,4826880000.0
2005-02-24 00:00:00,0.7848,0.788,0.7846,0.7873,4877160000.0
2005-02-24 04:00:00,0.7872,0.7895,0.7871,0.7892,4223520000.0
2005-02-24 08:00:00,0.7892,0.7895,0.7859,0.7874,5304540000.0
2005-02-24 12:00:00,0.7873,0.7892,0.7858,0.7865,5078280000.0
2005-02-24 16:00:00,0.7866,0.7876,0.7841,0.7872,5178840000.0
2005-02-24 20:00:00,0.7873,0.7875,0.7851,0.7851,4072680000.0
2005-02-25 00:00:00,0.7852,0.7852,0.7821,0.785,5203980000.0
2005-02-25 04:00:00,0.7851,0.7853,0.7827,0.7832,4474920000.0
2005-02-25 08:00:00,0.7831,0.7846,0.781,0.7825,5178840000.0
2005-02-25 12:00:00,0.7823,0.7846,0.7806,0.7831,5379960000.0
2005-02-25 16:00:00,0.7831,0.7882,0.7828,0.7867,5002860000.0
2005-02-25 20:00:00,0.7868,0.7873,0.786,0.7864,3041940000.0
2005-02-28 00:00:00,0.7865,0.7893,0.7859,0.7892,3871560000.0
2005-02-28 04:00:00,0.7892,0.7923,0.7892,0.7912,4575480000.0
2005-02-28 08:00:00,0.7911,0.7931,0.7904,0.7931,5229120000.0
2005-02-28 12:00:00,0.7932,0.7937,0.7913,0.7929,5103420000.0
2005-02-28 16:00:00,0.793,0.7944,0.7914,0.7916,5229120000.0
2005-02-28 20:00:00,0.7917,0.7932,0.7909,0.791,3846420000.0
2005-03-01 00:00:00,0.7909,0.7912,0.7863,0.7871,4500060000.0
2005-03-01 04:00:00,0.787,0.7887,0.7861,0.7872,4248660000.0
2005-03-01 08:00:00,0.7873,0.789,0.7863,0.7882,5430240000.0
2005-03-01 12:00:00,0.7882,0.7888,0.783,0.7853,5002860000.0
2005-03-01 16:00:00,0.7855,0.7871,0.7834,0.7851,5153700000.0
2005-03-01 20:00:00,0.7851,0.7883,0.7849,0.7877,4273800000.0
2005-03-02 00:00:00,0.7875,0.788,0.7793,0.7811,5555940000.0
2005-03-02 04:00:00,0.7811,0.783,0.7801,0.7814,4600620000.0
2005-03-02 08:00:00,0.7815,0.7815,0.777,0.7783,5681640000.0
2005-03-02 12:00:00,0.7782,0.7818,0.7781,0.7811,5379960000.0
2005-03-02 16:00:00,0.7809,0.7837,0.7809,0.782,5128560000.0
2005-03-02 20:00:00,0.782,0.7837,0.7818,0.7825,4424640000.0
2005-03-03 00:00:00,0.7825,0.7828,0.78,0.7824,4173240000.0
2005-03-03 04:00:00,0.7824,0.7827,0.781,0.7816,4726320000.0
2005-03-03 08:00:00,0.7815,0.7836,0.7801,0.783,5354820000.0
2005-03-03 12:00:00,0.7831,0.7849,0.781,0.7829,5480520000.0
2005-03-03 16:00:00,0.783,0.785,0.7819,0.7825,5254260000.0
2005-03-03 20:00:00,0.7823,0.7832,0.7812,0.7812,3469320000.0
2005-03-04 00:00:00,0.7813,0.7833,0.7811,0.7823,3745860000.0
2005-03-04 04:00:00,0.7822,0.7833,0.7819,0.7829,3469320000.0
2005-03-04 08:00:00,0.7831,0.7841,0.7822,0.7833,4525200000.0
2005-03-04 12:00:00,0.7834,0.7917,0.7819,0.7914,5128560000.0
2005-03-04 16:00:00,0.7914,0.7933,0.7907,0.7907,5002860000.0
2005-03-04 20:00:00,0.7906,0.7913,0.7901,0.7906,2564280000.0
2005-03-07 00:00:00,0.7895,0.7908,0.7892,0.7896,3217920000.0
2005-03-07 04:00:00,0.7893,0.7907,0.7889,0.7892,3343620000.0
2005-03-07 08:00:00,0.7893,0.7909,0.7883,0.7907,4877160000.0
2005-03-07 12:00:00,0.7908,0.7917,0.7892,0.791,5153700000.0
2005-03-07 16:00:00,0.7911,0.7925,0.7908,0.7921,4474920000.0
2005-03-07 20:00:00,0.7922,0.793,0.7912,0.7916,4349220000.0
2005-03-08 00:00:00,0.7915,0.7937,0.7915,0.7933,5329680000.0
2005-03-08 04:00:00,0.7933,0.7936,0.7921,0.7923,4273800000.0
2005-03-08 08:00:00,0.7923,0.7943,0.7922,0.7936,5203980000.0
2005-03-08 12:00:00,0.7935,0.7983,0.7933,0.7972,5606220000.0
2005-03-08 16:00:00,0.7973,0.7988,0.7962,0.798,5681640000.0
2005-03-08 20:00:00,0.798,0.7986,0.7971,0.7985,4977720000.0
2005-03-09 00:00:00,0.7986,0.7986,0.7964,0.7967,4676040000.0
2005-03-09 04:00:00,0.7968,0.7975,0.7964,0.7972,4122960000.0
2005-03-09 08:00:00,0.7972,0.7979,0.7958,0.7972,5807340000.0
2005-03-09 12:00:00,0.7971,0.7979,0.7908,0.7932,5832480000.0
2005-03-09 16:00:00,0.7933,0.7952,0.7911,0.7936,5430240000.0
2005-03-09 20:00:00,0.7937,0.7956,0.7915,0.7917,5128560000.0
2005-03-10 00:00:00,0.7918,0.7981,0.791,0.7958,5681640000.0
2005-03-10 04:00:00,0.7958,0.7971,0.795,0.7958,5153700000.0
2005-03-10 08:00:00,0.7958,0.7973,0.7885,0.7899,5656500000.0
2005-03-10 12:00:00,0.79,0.7922,0.7894,0.7903,5606220000.0
2005-03-10 16:00:00,0.7903,0.7911,0.7869,0.7898,5731920000.0
2005-03-10 20:00:00,0.7898,0.7917,0.7895,0.7911,4298940000.0
2005-03-11 00:00:00,0.7911,0.7916,0.7875,0.7897,5354820000.0
2005-03-11 04:00:00,0.7896,0.7908,0.789,0.7907,3921840000.0
2005-03-11 08:00:00,0.7907,0.7908,0.7889,0.7897,5229120000.0
2005-03-11 12:00:00,0.7898,0.7955,0.7891,0.7921,5430240000.0
2005-03-11 16:00:00,0.7922,0.7945,0.7916,0.7934,5480520000.0
2005-03-11 20:00:00,0.7933,0.7935,0.7915,0.7929,3595020000.0
2005-03-14 00:00:00,0.7928,0.7939,0.7908,0.7915,4324080000.0
2005-03-14 04:00:00,0.7914,0.793,0.7909,0.7912,4500060000.0
2005-03-14 08:00:00,0.7911,0.7918,0.7884,0.7888,4801740000.0
2005-03-14 12:00:00,0.7887,0.7906,0.786,0.7864,5354820000.0
2005-03-14 16:00:00,0.7865,0.7877,0.786,0.7868,5128560000.0
2005-03-14 20:00:00,0.7867,0.7926,0.7861,0.7874,4575480000.0
2005-03-15 00:00:00,0.7874,0.789,0.7871,0.7889,5480520000.0
2005-03-15 04:00:00,0.7888,0.7892,0.7873,0.788,5128560000.0
2005-03-15 08:00:00,0.7879,0.7905,0.7869,0.7899,5505660000.0
2005-03-15 12:00:00,0.7901,0.7938,0.7886,0.7898,5731920000.0
2005-03-15 16:00:00,0.7897,0.7907,0.7889,0.7902,5304540000.0
2005-03-15 20:00:00,0.7903,0.7909,0.7895,0.7901,5053140000.0
2005-03-16 00:00:00,0.79,0.7902,0.7857,0.7883,4952580000.0
2005-03-16 04:00:00,0.7882,0.7903,0.7882,0.7903,4550340000.0
2005-03-16 08:00:00,0.7904,0.7919,0.7886,0.7886,4701180000.0
2005-03-16 12:00:00,0.7885,0.7951,0.7883,0.7944,5178840000.0
2005-03-16 16:00:00,0.7946,0.7955,0.7929,0.7939,4600620000.0
2005-03-16 20:00:00,0.7941,0.795,0.7929,0.7948,3695580000.0
2005-03-17 00:00:00,0.7947,0.7948,0.7928,0.7933,3142500000.0
2005-03-17 04:00:00,0.7932,0.7935,0.7922,0.7929,3595020000.0
2005-03-17 08:00:00,0.7928,0.7937,0.7904,0.7911,4600620000.0
2005-03-17 12:00:00,0.791,0.794,0.7907,0.7915,5103420000.0
2005-03-17 16:00:00,0.7914,0.7937,0.7908,0.7918,4650900000.0
2005-03-17 20:00:00,0.7919,0.7937,0.7916,0.7929,3569880000.0
2005-03-18 00:00:00,0.7928,0.793,0.7917,0.7922,2840820000.0
2005-03-18 04:00:00,0.7923,0.7937,0.7923,0.7934,3519600000.0
2005-03-18 08:00:00,0.7933,0.7939,0.7885,0.7905,5053140000.0
2005-03-18 12:00:00,0.7904,0.7926,0.7892,0.7925,4751460000.0
2005-03-18 16:00:00,0.7925,0.7946,0.7915,0.7941,4726320000.0
2005-03-18 20:00:00,0.7943,0.7949,0.7938,0.7948,3016800000.0
2005-03-21 00:00:00,0.7935,0.794,0.7914,0.7914,2715120000.0
2005-03-21 04:00:00,0.7915,0.7925,0.7904,0.7918,3544740000.0
2005-03-21 08:00:00,0.7919,0.7935,0.7867,0.7869,5254260000.0
2005-03-21 12:00:00,0.7871,0.7896,0.7843,0.7867,5379960000.0
2005-03-21 16:00:00,0.7868,0.7877,0.7843,0.7859,5555940000.0
2005-03-21 20:00:00,0.786,0.7865,0.7847,0.785,4223520000.0
2005-03-22 00:00:00,0.7847,0.7852,0.7834,0.7842,5178840000.0
2005-03-22 04:00:00,0.7841,0.7857,0.7839,0.7855,4449780000.0
2005-03-22 08:00:00,0.7854,0.788,0.7846,0.788,5078280000.0
2005-03-22 12:00:00,0.7881,0.7905,0.7872,0.7903,5555940000.0
2005-03-22 16:00:00,0.7902,0.7923,0.7901,0.7911,4525200000.0
2005-03-22 20:00:00,0.791,0.7926,0.7792,0.7803,5907900000.0
2005-03-23 00:00:00,0.7802,0.7804,0.7774,0.7793,4525200000.0
2005-03-23 04:00:00,0.7794,0.7808,0.779,0.7792,3318480000.0
2005-03-23 08:00:00,0.7793,0.78,0.7754,0.7774,5279400000.0
2005-03-23 12:00:00,0.777,0.7781,0.7737,0.7747,5706780000.0
2005-03-23 16:00:00,0.7746,0.7756,0.7696,0.7717,5606220000.0
2005-03-23 20:00:00,0.7716,0.7729,0.7696,0.7723,5329680000.0
2005-03-24 00:00:00,0.7721,0.7728,0.7702,0.7724,5379960000.0
2005-03-24 04:00:00,0.7723,0.7738,0.7718,0.7732,5128560000.0
2005-03-24 08:00:00,0.7734,0.7738,0.7711,0.772,5480520000.0
2005-03-24 12:00:00,0.7721,0.7736,0.7703,0.7721,5379960000.0
2005-03-24 16:00:00,0.7718,0.7727,0.7702,0.7717,5178840000.0
2005-03-24 20:00:00,0.7716,0.7727,0.7706,0.7713,3419040000.0
2005-03-25 00:00:00,0.771,0.7717,0.7705,0.7717,2840820000.0
2005-03-25 04:00:00,0.7715,0.7725,0.7713,0.7724,2388300000.0
2005-03-25 08:00:00,0.7725,0.7738,0.7723,0.7732,1885500000.0
2005-03-25 12:00:00,0.7731,0.7732,0.7711,0.7716,1784940000.0
2005-03-25 16:00:00,0.7718,0.772,0.771,0.7713,1432980000.0
2005-03-25 20:00:00,0.7715,0.7727,0.7711,0.7713,502800000.0
2005-03-28 00:00:00,0.772,0.772,0.7682,0.7689,2891100000.0
2005-03-28 04:00:00,0.7686,0.7706,0.7678,0.77,3067080000.0
2005-03-28 08:00:00,0.7698,0.7709,0.7693,0.7703,3871560000.0
2005-03-28 12:00:00,0.7702,0.7711,0.7681,0.7683,3670440000.0
2005-03-28 16:00:00,0.7684,0.7701,0.7675,0.7691,5153700000.0
2005-03-28 20:00:00,0.769,0.7702,0.7668,0.7687,4500060000.0
2005-03-29 00:00:00,0.7686,0.7704,0.7671,0.77,4575480000.0
2005-03-29 04:00:00,0.77,0.7714,0.7698,0.7703,4776600000.0
2005-03-29 08:00:00,0.7704,0.775,0.7704,0.7735,5731920000.0
2005-03-29 12:00:00,0.7735,0.7736,0.7709,0.7711,5430240000.0
2005-03-29 16:00:00,0.7711,0.7737,0.7703,0.7711,5631360000.0
2005-03-29 20:00:00,0.7712,0.7724,0.7695,0.7703,5028000000.0
2005-03-30 00:00:00,0.7702,0.7726,0.7702,0.7711,4726320000.0
2005-03-30 04:00:00,0.7711,0.7735,0.7711,0.7731,4600620000.0
2005-03-30 08:00:00,0.7731,0.7736,0.7703,0.7706,5907900000.0
2005-03-30 12:00:00,0.7706,0.7741,0.7703,0.7736,5631360000.0
2005-03-30 16:00:00,0.7735,0.7739,0.7704,0.7713,5354820000.0
2005-03-30 20:00:00,0.7713,0.7714,0.7691,0.7703,4273800000.0
2005-03-31 00:00:00,0.7702,0.7721,0.7702,0.7713,4424640000.0
2005-03-31 04:00:00,0.7713,0.7717,0.7706,0.7716,4500060000.0
2005-03-31 08:00:00,0.7717,0.774,0.771,0.7732,5631360000.0
2005-03-31 12:00:00,0.7732,0.7773,0.7728,0.7757,4776600000.0
2005-03-31 16:00:00,0.7756,0.7775,0.7721,0.7731,5782200000.0
2005-03-31 20:00:00,0.7731,0.7739,0.772,0.7726,4525200000.0
2005-04-01 00:00:00,0.7727,0.7735,0.772,0.7724,4625760000.0
2005-04-01 04:00:00,0.7723,0.7732,0.7723,0.7728,4852020000.0
2005-04-01 08:00:00,0.7728,0.7736,0.7712,0.7715,5731920000.0
2005-04-01 12:00:00,0.7715,0.7762,0.7707,0.7746,5053140000.0
2005-04-01 16:00:00,0.7747,0.775,0.7681,0.7698,5782200000.0
2005-04-01 20:00:00,0.7699,0.7712,0.7699,0.7709,3167640000.0
2005-04-04 00:00:00,0.7685,0.77,0.7685,0.7695,4173240000.0
2005-04-04 04:00:00,0.7694,0.7707,0.7693,0.7705,4298940000.0
2005-04-04 08:00:00,0.7704,0.7706,0.7677,0.7679,5530800000.0
2005-04-04 12:00:00,0.7678,0.7686,0.7656,0.7668,5329680000.0
2005-04-04 16:00:00,0.7668,0.7675,0.765,0.7666,4902300000.0
2005-04-04 20:00:00,0.7666,0.7683,0.7664,0.7666,3972120000.0
2005-04-05 00:00:00,0.7667,0.7673,0.765,0.7653,4424640000.0
2005-04-05 04:00:00,0.7652,0.7659,0.7639,0.7649,4751460000.0
2005-04-05 08:00:00,0.7649,0.7663,0.7627,0.7638,5405100000.0
2005-04-05 12:00:00,0.7638,0.7677,0.7627,0.7667,5606220000.0
2005-04-05 16:00:00,0.7667,0.7679,0.7657,0.7677,4751460000.0
2005-04-05 20:00:00,0.7678,0.7696,0.7675,0.7676,4097820000.0
2005-04-06 00:00:00,0.7675,0.7681,0.7634,0.7658,5002860000.0
2005-04-06 04:00:00,0.7659,0.7665,0.765,0.7652,4424640000.0
2005-04-06 08:00:00,0.7653,0.7676,0.7645,0.7667,5731920000.0
2005-04-06 12:00:00,0.7667,0.7672,0.7638,0.7648,5656500000.0
2005-04-06 16:00:00,0.7649,0.7662,0.7638,0.7658,5455380000.0
2005-04-06 20:00:00,0.7657,0.7658,0.7635,0.7636,4575480000.0
2005-04-07 00:00:00,0.7635,0.767,0.7625,0.7667,4525200000.0
2005-04-07 04:00:00,0.7667,0.7686,0.7663,0.7685,4550340000.0
2005-04-07 08:00:00,0.7685,0.7701,0.7677,0.7686,5807340000.0
2005-04-07 12:00:00,0.7686,0.7707,0.7674,0.77,5731920000.0
2005-04-07 16:00:00,0.77,0.7703,0.7657,0.766,5254260000.0
2005-04-07 20:00:00,0.766,0.7666,0.7655,0.7657,4097820000.0
2005-04-08 00:00:00,0.7659,0.7668,0.7649,0.766,4248660000.0
2005-04-08 04:00:00,0.766,0.7667,0.7659,0.7664,4173240000.0
2005-04-08 08:00:00,0.7663,0.7672,0.7648,0.7667,5279400000.0
2005-04-08 12:00:00,0.7668,0.7687,0.766,0.7682,4776600000.0
2005-04-08 16:00:00,0.7684,0.7735,0.7676,0.7714,5706780000.0
2005-04-08 20:00:00,0.7715,0.7724,0.7711,0.7716,2865960000.0
2005-04-11 00:00:00,0.7715,0.7724,0.7702,0.7712,4600620000.0
2005-04-11 04:00:00,0.771,0.7724,0.771,0.772,4273800000.0
2005-04-11 08:00:00,0.7721,0.7746,0.772,0.7743,5581080000.0
2005-04-11 12:00:00,0.7743,0.7753,0.7736,0.7747,5530800000.0
2005-04-11 16:00:00,0.7748,0.7755,0.7734,0.7742,5203980000.0
2005-04-11 20:00:00,0.7742,0.7756,0.7741,0.775,4223520000.0
2005-04-12 00:00:00,0.775,0.7756,0.7742,0.7751,4248660000.0
2005-04-12 04:00:00,0.7752,0.7754,0.7746,0.7748,3519600000.0
2005-04-12 08:00:00,0.7749,0.7767,0.7748,0.775,5229120000.0
2005-04-12 12:00:00,0.7751,0.7772,0.7727,0.7735,5329680000.0
2005-04-12 16:00:00,0.7734,0.7738,0.772,0.7724,5354820000.0
2005-04-12 20:00:00,0.772,0.776,0.7719,0.7749,4122960000.0
2005-04-13 00:00:00,0.775,0.7754,0.7742,0.7751,3494460000.0
2005-04-13 04:00:00,0.7753,0.7776,0.775,0.7774,3972120000.0
2005-04-13 08:00:00,0.7776,0.7798,0.7773,0.7781,5379960000.0
2005-04-13 12:00:00,0.7781,0.7802,0.7752,0.7761,5304540000.0
2005-04-13 16:00:00,0.7762,0.7799,0.7758,0.7787,5103420000.0
2005-04-13 20:00:00,0.7786,0.779,0.7773,0.7776,2488860000.0
2005-04-14 00:00:00,0.7774,0.7783,0.7754,0.7759,4122960000.0
2005-04-14 04:00:00,0.7758,0.7759,0.7735,0.7738,3921840000.0
2005-04-14 08:00:00,0.7739,0.7752,0.7724,0.774,5329680000.0
2005-04-14 12:00:00,0.7741,0.7741,0.7704,0.771,5581080000.0
2005-04-14 16:00:00,0.771,0.7726,0.7693,0.7706,5555940000.0
2005-04-14 20:00:00,0.7704,0.7717,0.768,0.7689,4248660000.0
2005-04-15 00:00:00,0.7688,0.7697,0.7668,0.7673,4701180000.0
2005-04-15 04:00:00,0.7672,0.7679,0.7658,0.7667,4399500000.0
2005-04-15 08:00:00,0.7666,0.7684,0.765,0.767,5631360000.0
2005-04-15 12:00:00,0.7668,0.7706,0.7668,0.7682,5530800000.0
2005-04-15 16:00:00,0.7682,0.7721,0.7682,0.7686,5229120000.0
2005-04-15 20:00:00,0.7687,0.7691,0.7677,0.7678,2765400000.0
2005-04-18 00:00:00,0.7685,0.7695,0.7639,0.7648,4902300000.0
2005-04-18 04:00:00,0.7649,0.7659,0.7641,0.7645,4927440000.0
2005-04-18 08:00:00,0.7646,0.7685,0.7634,0.7679,5757060000.0
2005-04-18 12:00:00,0.7681,0.7681,0.7643,0.7646,5782200000.0
2005-04-18 16:00:00,0.7646,0.7673,0.7636,0.7667,5530800000.0
2005-04-18 20:00:00,0.7667,0.7687,0.7666,0.7685,2740260000.0
2005-04-19 00:00:00,0.7684,0.7686,0.7662,0.768,4474920000.0
2005-04-19 04:00:00,0.768,0.7688,0.7669,0.7673,3771000000.0
2005-04-19 08:00:00,0.7675,0.7697,0.7665,0.7678,5581080000.0
2005-04-19 12:00:00,0.7677,0.7686,0.7646,0.7654,5354820000.0
2005-04-19 16:00:00,0.7655,0.7708,0.7654,0.769,5254260000.0
2005-04-19 20:00:00,0.769,0.7718,0.768,0.7712,3796140000.0
2005-04-20 00:00:00,0.7713,0.7731,0.7707,0.7716,4826880000.0
2005-04-20 04:00:00,0.7715,0.7734,0.7715,0.7733,4374360000.0
2005-04-20 08:00:00,0.7732,0.7734,0.7711,0.7726,5229120000.0
2005-04-20 12:00:00,0.7727,0.7749,0.771,0.7737,5731920000.0
2005-04-20 16:00:00,0.7738,0.7767,0.7729,0.7762,5203980000.0
2005-04-20 20:00:00,0.7761,0.7766,0.7747,0.7748,3871560000.0
2005-04-22 00:00:00,0.775,0.7756,0.774,0.775,3720720000.0
2005-04-22 04:00:00,0.775,0.7776,0.7749,0.7774,3871560000.0
2005-04-22 08:00:00,0.7773,0.78,0.7771,0.7787,5530800000.0
2005-04-22 12:00:00,0.7786,0.7816,0.7778,0.7808,4952580000.0
2005-04-22 16:00:00,0.7808,0.7831,0.7805,0.7811,5128560000.0
2005-04-22 20:00:00,0.7811,0.7826,0.781,0.7811,2740260000.0
2005-04-25 00:00:00,0.7815,0.7816,0.78,0.7807,3469320000.0
2005-04-25 04:00:00,0.7805,0.7809,0.7791,0.7807,3142500000.0
2005-04-25 08:00:00,0.7808,0.7818,0.779,0.7796,5329680000.0
2005-04-25 12:00:00,0.7795,0.7801,0.7783,0.7785,5379960000.0
2005-04-25 16:00:00,0.7783,0.7798,0.7776,0.7796,4726320000.0
2005-04-25 20:00:00,0.7795,0.7807,0.7788,0.7791,2865960000.0
2005-04-26 00:00:00,0.7792,0.7801,0.7787,0.7788,3595020000.0
2005-04-26 04:00:00,0.7791,0.7811,0.7789,0.7807,3846420000.0
2005-04-26 08:00:00,0.7808,0.7811,0.779,0.7801,5053140000.0
2005-04-26 12:00:00,0.7802,0.781,0.777,0.7773,5279400000.0
2005-04-26 16:00:00,0.7772,0.779,0.7761,0.7767,5028000000.0
2005-04-26 20:00:00,0.7766,0.7783,0.7763,0.7773,3494460000.0
2005-04-27 00:00:00,0.7772,0.7785,0.7754,0.7758,2790540000.0
2005-04-27 04:00:00,0.7756,0.7765,0.7747,0.7754,3821280000.0
2005-04-27 08:00:00,0.7756,0.7771,0.7741,0.7761,5304540000.0
2005-04-27 12:00:00,0.7761,0.7782,0.7753,0.7775,5053140000.0
2005-04-27 16:00:00,0.7776,0.7781,0.775,0.7751,4877160000.0
2005-04-27 20:00:00,0.7752,0.7771,0.7751,0.7762,4022400000.0
2005-04-28 00:00:00,0.7761,0.7771,0.7748,0.7768,4449780000.0
2005-04-28 04:00:00,0.7771,0.7776,0.7768,0.7771,2840820000.0
2005-04-28 08:00:00,0.7771,0.7793,0.7766,0.7771,4902300000.0
2005-04-28 12:00:00,0.7771,0.782,0.7767,0.7789,4927440000.0
2005-04-28 16:00:00,0.779,0.7795,0.7781,0.7785,4248660000.0
2005-04-28 20:00:00,0.7786,0.7792,0.7776,0.778,3620160000.0
2005-04-29 00:00:00,0.7779,0.7796,0.7773,0.7781,3595020000.0
2005-04-29 04:00:00,0.778,0.7811,0.7772,0.7808,4047540000.0
2005-04-29 08:00:00,0.781,0.784,0.7801,0.7834,5706780000.0
2005-04-29 12:00:00,0.7833,0.7836,0.781,0.7814,5103420000.0
2005-04-29 16:00:00,0.7815,0.7833,0.7802,0.7807,5455380000.0
2005-04-29 20:00:00,0.7808,0.7811,0.78,0.7811,2363160000.0
2005-05-02 00:00:00,0.7801,0.7802,0.7791,0.7791,2740260000.0
2005-05-02 04:00:00,0.7791,0.7801,0.7791,0.7801,3368760000.0
2005-05-02 08:00:00,0.7801,0.7811,0.7793,0.7798,3343620000.0
2005-05-02 12:00:00,0.7799,0.7811,0.7793,0.78,4273800000.0
2005-05-02 16:00:00,0.7802,0.7803,0.7783,0.7791,3821280000.0
2005-05-02 20:00:00,0.7791,0.78,0.7789,0.7791,3318480000.0
2005-05-03 00:00:00,0.7792,0.78,0.7773,0.7774,2840820000.0
2005-05-03 04:00:00,0.7776,0.778,0.776,0.7763,3519600000.0
2005-05-03 08:00:00,0.7765,0.7776,0.7756,0.7756,5254260000.0
2005-05-03 12:00:00,0.7755,0.7759,0.7721,0.7739,5681640000.0
2005-05-03 16:00:00,0.774,0.7752,0.7727,0.7737,4826880000.0
2005-05-03 20:00:00,0.7738,0.7759,0.772,0.7741,4273800000.0
2005-05-04 00:00:00,0.7741,0.7769,0.7725,0.7769,4776600000.0
2005-05-04 04:00:00,0.7768,0.7787,0.7758,0.7773,4148100000.0
2005-05-04 08:00:00,0.7774,0.7786,0.7761,0.777,4701180000.0
2005-05-04 12:00:00,0.7771,0.7791,0.7762,0.7786,5329680000.0
2005-05-04 16:00:00,0.7786,0.7789,0.776,0.7779,4575480000.0
2005-05-04 20:00:00,0.778,0.7815,0.778,0.781,4223520000.0
2005-05-05 00:00:00,0.7809,0.781,0.777,0.7775,3821280000.0
2005-05-05 04:00:00,0.7776,0.78,0.7771,0.7791,3393900000.0
2005-05-05 08:00:00,0.7792,0.7826,0.7791,0.7813,5379960000.0
2005-05-05 12:00:00,0.7814,0.7823,0.7803,0.7812,4525200000.0
2005-05-05 16:00:00,0.7811,0.7819,0.7798,0.7801,4801740000.0
2005-05-05 20:00:00,0.78,0.7813,0.78,0.7803,3041940000.0
2005-05-06 00:00:00,0.7802,0.7803,0.7788,0.7791,3167640000.0
2005-05-06 04:00:00,0.7792,0.78,0.7788,0.7791,2262600000.0
2005-05-06 08:00:00,0.7791,0.7801,0.7781,0.7781,4500060000.0
2005-05-06 12:00:00,0.7782,0.7796,0.7749,0.7762,5203980000.0
2005-05-06 16:00:00,0.7761,0.7774,0.7749,0.7751,5203980000.0
2005-05-06 20:00:00,0.775,0.7759,0.7742,0.7752,2815680000.0
2005-05-09 00:00:00,0.7734,0.7751,0.7734,0.7749,3921840000.0
2005-05-09 04:00:00,0.7748,0.7749,0.7724,0.773,4474920000.0
2005-05-09 08:00:00,0.773,0.7747,0.7725,0.7746,5053140000.0
2005-05-09 12:00:00,0.7747,0.7747,0.771,0.7721,5028000000.0
2005-05-09 16:00:00,0.772,0.7735,0.7713,0.7714,4525200000.0
2005-05-09 20:00:00,0.7712,0.7734,0.771,0.7732,3519600000.0
2005-05-10 00:00:00,0.7731,0.7742,0.7721,0.7738,3670440000.0
2005-05-10 04:00:00,0.7739,0.7748,0.773,0.7734,3695580000.0
2005-05-10 08:00:00,0.7737,0.7747,0.772,0.7738,5304540000.0
2005-05-10 12:00:00,0.7737,0.7753,0.7732,0.775,4776600000.0
2005-05-10 16:00:00,0.7751,0.777,0.7747,0.7756,4726320000.0
2005-05-10 20:00:00,0.7755,0.7769,0.7754,0.7762,3620160000.0
2005-05-11 00:00:00,0.7763,0.7771,0.7751,0.7761,3670440000.0
2005-05-11 04:00:00,0.7762,0.7768,0.7751,0.7756,3519600000.0
2005-05-11 08:00:00,0.7754,0.7791,0.775,0.7778,5505660000.0
2005-05-11 12:00:00,0.7779,0.7787,0.7745,0.7755,5002860000.0
2005-05-11 16:00:00,0.7756,0.7767,0.774,0.775,5128560000.0
2005-05-11 20:00:00,0.7749,0.775,0.7737,0.7744,3368760000.0
2005-05-12 00:00:00,0.7742,0.7742,0.772,0.7728,4399500000.0
2005-05-12 04:00:00,0.7729,0.7735,0.772,0.7728,3946980000.0
2005-05-12 08:00:00,0.7727,0.7732,0.7695,0.7714,5656500000.0
2005-05-12 12:00:00,0.7713,0.7718,0.7667,0.767,5455380000.0
2005-05-12 16:00:00,0.7668,0.7686,0.7651,0.7652,5304540000.0
2005-05-12 20:00:00,0.7653,0.766,0.7644,0.7651,3745860000.0
2005-05-13 00:00:00,0.7653,0.7669,0.7641,0.7651,4097820000.0
2005-05-13 04:00:00,0.765,0.766,0.7637,0.7647,4148100000.0
2005-05-13 08:00:00,0.7646,0.766,0.763,0.763,5128560000.0
2005-05-13 12:00:00,0.7631,0.764,0.7613,0.7626,5656500000.0
2005-05-13 16:00:00,0.7627,0.7629,0.7601,0.7608,4977720000.0
2005-05-13 20:00:00,0.7607,0.7612,0.7601,0.7612,2539140000.0
2005-05-16 00:00:00,0.7614,0.7614,0.7579,0.7584,4449780000.0
2005-05-16 04:00:00,0.7583,0.7585,0.7554,0.7558,3544740000.0
2005-05-16 08:00:00,0.7557,0.758,0.7533,0.7569,5329680000.0
2005-05-16 12:00:00,0.7569,0.7586,0.7549,0.7574,5203980000.0
2005-05-16 16:00:00,0.7573,0.7585,0.7548,0.7553,5078280000.0
2005-05-16 20:00:00,0.7554,0.7568,0.7549,0.7566,3268200000.0
2005-05-17 00:00:00,0.7565,0.7574,0.7557,0.7565,3821280000.0
2005-05-17 04:00:00,0.7563,0.7586,0.7561,0.7572,3796140000.0
2005-05-17 08:00:00,0.7571,0.7585,0.7549,0.7567,5279400000.0
2005-05-17 12:00:00,0.7566,0.7572,0.7553,0.7571,5128560000.0
2005-05-17 16:00:00,0.757,0.758,0.7561,0.7569,4751460000.0
2005-05-17 20:00:00,0.7568,0.7572,0.7548,0.7556,3871560000.0
2005-05-18 00:00:00,0.7557,0.7557,0.7529,0.7546,4500060000.0
2005-05-18 04:00:00,0.7545,0.7565,0.754,0.7559,3217920000.0
2005-05-18 08:00:00,0.7559,0.7569,0.7544,0.7551,5128560000.0
2005-05-18 12:00:00,0.7551,0.7576,0.755,0.7563,5430240000.0
2005-05-18 16:00:00,0.7561,0.7614,0.756,0.7612,5455380000.0
2005-05-18 20:00:00,0.7611,0.7618,0.7605,0.7607,3469320000.0
2005-05-19 00:00:00,0.7605,0.7609,0.7589,0.7597,4223520000.0
2005-05-19 04:00:00,0.7598,0.76,0.7584,0.759,4122960000.0
2005-05-19 08:00:00,0.7591,0.7599,0.7584,0.759,5103420000.0
2005-05-19 12:00:00,0.7591,0.7592,0.7567,0.7579,4625760000.0
2005-05-19 16:00:00,0.758,0.7591,0.7565,0.7583,4399500000.0
2005-05-19 20:00:00,0.7581,0.7583,0.7567,0.7571,2287740000.0
2005-05-20 00:00:00,0.7572,0.7579,0.7559,0.7577,3494460000.0
2005-05-20 04:00:00,0.7578,0.7592,0.7577,0.7584,3645300000.0
2005-05-20 08:00:00,0.7583,0.7607,0.7579,0.7599,4676040000.0
2005-05-20 12:00:00,0.7599,0.7605,0.7544,0.7547,5128560000.0
2005-05-20 16:00:00,0.7546,0.7554,0.7533,0.7548,4801740000.0
2005-05-20 20:00:00,0.7547,0.7562,0.7545,0.7559,2338020000.0
2005-05-23 00:00:00,0.7546,0.7559,0.7545,0.7559,3368760000.0
2005-05-23 04:00:00,0.7561,0.757,0.7558,0.7565,3167640000.0
2005-05-23 08:00:00,0.7563,0.7573,0.755,0.7571,4424640000.0
2005-05-23 12:00:00,0.7572,0.7586,0.7557,0.7585,4902300000.0
2005-05-23 16:00:00,0.7584,0.7594,0.7572,0.759,4474920000.0
2005-05-23 20:00:00,0.7591,0.7601,0.7585,0.7587,3444180000.0
2005-05-24 00:00:00,0.7586,0.7593,0.7579,0.7584,3620160000.0
2005-05-24 04:00:00,0.7585,0.7605,0.7583,0.7604,2740260000.0
2005-05-24 08:00:00,0.7605,0.7626,0.7592,0.76,5430240000.0
2005-05-24 12:00:00,0.7599,0.7638,0.7599,0.7621,5379960000.0
2005-05-24 16:00:00,0.762,0.7625,0.7605,0.7618,4927440000.0
2005-05-24 20:00:00,0.7614,0.7638,0.76,0.7604,3695580000.0
2005-05-25 00:00:00,0.76,0.7608,0.7586,0.7601,4349220000.0
2005-05-25 04:00:00,0.7604,0.7609,0.7599,0.7606,3620160000.0
2005-05-25 08:00:00,0.7605,0.761,0.7589,0.7591,4097820000.0
2005-05-25 12:00:00,0.7592,0.7626,0.7583,0.7625,5053140000.0
2005-05-25 16:00:00,0.7626,0.763,0.7619,0.7624,4751460000.0
2005-05-25 20:00:00,0.7622,0.763,0.7619,0.7624,2488860000.0
2005-05-26 00:00:00,0.7626,0.7647,0.7619,0.7637,3670440000.0
2005-05-26 04:00:00,0.7633,0.7637,0.7609,0.7611,4097820000.0
2005-05-26 08:00:00,0.761,0.7627,0.76,0.7619,4977720000.0
2005-05-26 12:00:00,0.7619,0.762,0.7592,0.7604,5178840000.0
2005-05-26 16:00:00,0.7603,0.7608,0.7593,0.7599,4500060000.0
2005-05-26 20:00:00,0.7599,0.76,0.7578,0.7589,4324080000.0
2005-05-27 00:00:00,0.7591,0.7596,0.7581,0.7593,3569880000.0
2005-05-27 04:00:00,0.7592,0.7598,0.7584,0.7596,3620160000.0
2005-05-27 08:00:00,0.7597,0.7616,0.7594,0.7608,4298940000.0
2005-05-27 12:00:00,0.7607,0.7619,0.7599,0.7604,4801740000.0
2005-05-27 16:00:00,0.7601,0.7633,0.7601,0.7629,4324080000.0
2005-05-27 20:00:00,0.763,0.7633,0.7621,0.763,2011200000.0
2005-05-30 00:00:00,0.7616,0.7627,0.7601,0.7624,3720720000.0
2005-05-30 04:00:00,0.7622,0.7624,0.7612,0.7617,2689980000.0
2005-05-30 08:00:00,0.7616,0.7632,0.7614,0.7621,4223520000.0
2005-05-30 12:00:00,0.762,0.7625,0.7606,0.7611,3217920000.0
2005-05-30 16:00:00,0.7612,0.7614,0.7607,0.7608,1533540000.0
2005-05-30 20:00:00,0.7608,0.7609,0.7601,0.7605,1483260000.0
2005-05-31 00:00:00,0.7606,0.7609,0.7541,0.7553,4374360000.0
2005-05-31 04:00:00,0.7551,0.7568,0.7548,0.7557,4751460000.0
2005-05-31 08:00:00,0.7556,0.7579,0.7549,0.7567,5203980000.0
2005-05-31 12:00:00,0.7566,0.7576,0.7539,0.7553,5581080000.0
2005-05-31 16:00:00,0.7552,0.7592,0.7545,0.7564,5505660000.0
2005-05-31 20:00:00,0.7563,0.7565,0.7546,0.7559,3293340000.0
2005-06-01 00:00:00,0.7558,0.7574,0.7546,0.7567,3595020000.0
2005-06-01 04:00:00,0.7568,0.7572,0.7549,0.7559,3846420000.0
2005-06-01 08:00:00,0.7559,0.7566,0.7485,0.7497,5757060000.0
2005-06-01 12:00:00,0.7496,0.7501,0.7475,0.7491,5706780000.0
2005-06-01 16:00:00,0.749,0.752,0.748,0.7505,5028000000.0
2005-06-01 20:00:00,0.7505,0.7505,0.7473,0.7498,4399500000.0
2005-06-02 00:00:00,0.7498,0.7517,0.7483,0.7511,4751460000.0
2005-06-02 04:00:00,0.7509,0.7511,0.7495,0.7509,4349220000.0
2005-06-02 08:00:00,0.7511,0.7534,0.7509,0.7513,5681640000.0
2005-06-02 12:00:00,0.7512,0.7539,0.7509,0.7523,4826880000.0
2005-06-02 16:00:00,0.7524,0.7557,0.7523,0.7531,4826880000.0
2005-06-02 20:00:00,0.7532,0.7552,0.7531,0.7544,3544740000.0
2005-06-03 00:00:00,0.7545,0.7567,0.7538,0.7561,3595020000.0
2005-06-03 04:00:00,0.7559,0.7568,0.7549,0.7563,3092220000.0
2005-06-03 08:00:00,0.7561,0.7574,0.7534,0.7561,4852020000.0
2005-06-03 12:00:00,0.756,0.7605,0.7552,0.7573,5329680000.0
2005-06-03 16:00:00,0.7577,0.7583,0.7536,0.7559,5304540000.0
2005-06-03 20:00:00,0.7558,0.7566,0.7548,0.7563,2740260000.0
2005-06-06 00:00:00,0.7554,0.7567,0.7551,0.7559,3041940000.0
2005-06-06 04:00:00,0.7561,0.7604,0.7559,0.7592,4474920000.0
2005-06-06 08:00:00,0.7594,0.7622,0.7585,0.7621,5229120000.0
2005-06-06 12:00:00,0.762,0.7642,0.7609,0.7641,4952580000.0
2005-06-06 16:00:00,0.7642,0.766,0.7637,0.7653,4952580000.0
2005-06-06 20:00:00,0.7652,0.7653,0.7644,0.7646,3167640000.0
2005-06-07 00:00:00,0.7644,0.7661,0.7635,0.7641,4223520000.0
2005-06-07 04:00:00,0.764,0.766,0.764,0.7658,3645300000.0
2005-06-07 08:00:00,0.766,0.769,0.7654,0.7681,5329680000.0
2005-06-07 12:00:00,0.768,0.769,0.767,0.7679,5203980000.0
2005-06-07 16:00:00,0.7679,0.7695,0.767,0.7689,4525200000.0
2005-06-07 20:00:00,0.7689,0.7699,0.768,0.7687,3167640000.0
2005-06-08 00:00:00,0.7688,0.7704,0.7673,0.7679,4575480000.0
2005-06-08 04:00:00,0.7678,0.7687,0.7664,0.7675,4298940000.0
2005-06-08 08:00:00,0.7677,0.7698,0.767,0.769,4877160000.0
2005-06-08 12:00:00,0.7691,0.7702,0.7686,0.7697,5229120000.0
2005-06-08 16:00:00,0.7695,0.7702,0.765,0.7651,5354820000.0
2005-06-08 20:00:00,0.765,0.7659,0.764,0.7654,4198380000.0
2005-06-09 00:00:00,0.7657,0.768,0.7651,0.7677,3921840000.0
2005-06-09 04:00:00,0.7678,0.7688,0.766,0.7668,4575480000.0
2005-06-09 08:00:00,0.7667,0.7681,0.766,0.7672,4977720000.0
2005-06-09 12:00:00,0.7671,0.7678,0.7661,0.7669,4726320000.0
2005-06-09 16:00:00,0.767,0.7688,0.7655,0.7672,4877160000.0
2005-06-09 20:00:00,0.7673,0.7678,0.7668,0.7673,2865960000.0
2005-06-10 00:00:00,0.7675,0.7677,0.7651,0.7661,3620160000.0
2005-06-10 04:00:00,0.7662,0.7664,0.7644,0.7647,3217920000.0
2005-06-10 08:00:00,0.7646,0.7675,0.7642,0.7673,4676040000.0
2005-06-10 12:00:00,0.7672,0.7675,0.7646,0.7651,5178840000.0
2005-06-10 16:00:00,0.7654,0.7654,0.7608,0.7613,5354820000.0
2005-06-10 20:00:00,0.761,0.7624,0.7607,0.7611,2790540000.0
2005-06-13 00:00:00,0.762,0.7622,0.76,0.7606,3821280000.0
2005-06-13 04:00:00,0.7607,0.7637,0.7607,0.7628,3645300000.0
2005-06-13 08:00:00,0.7627,0.7638,0.76,0.7607,5329680000.0
2005-06-13 12:00:00,0.7608,0.762,0.7599,0.7614,5279400000.0
2005-06-13 16:00:00,0.7613,0.7616,0.7589,0.761,5153700000.0
2005-06-13 20:00:00,0.7612,0.7617,0.7608,0.7611,3645300000.0
2005-06-14 00:00:00,0.7613,0.7652,0.7608,0.7641,5455380000.0
2005-06-14 04:00:00,0.7642,0.7646,0.763,0.7639,5455380000.0
2005-06-14 08:00:00,0.7638,0.7665,0.7629,0.7651,5078280000.0
2005-06-14 12:00:00,0.765,0.768,0.7637,0.764,5002860000.0
2005-06-14 16:00:00,0.7641,0.7659,0.764,0.7642,4776600000.0
2005-06-14 20:00:00,0.7641,0.7642,0.7629,0.7633,2664840000.0
2005-06-15 00:00:00,0.7635,0.764,0.762,0.7626,3092220000.0
2005-06-15 04:00:00,0.7627,0.7644,0.7622,0.7637,3972120000.0
2005-06-15 08:00:00,0.7638,0.766,0.7633,0.7641,4952580000.0
2005-06-15 12:00:00,0.7642,0.7678,0.7634,0.7673,5379960000.0
2005-06-15 16:00:00,0.7671,0.7694,0.7661,0.7692,5178840000.0
2005-06-15 20:00:00,0.7691,0.7701,0.769,0.7701,3067080000.0
2005-06-16 00:00:00,0.77,0.7701,0.7677,0.7678,4022400000.0
2005-06-16 04:00:00,0.7679,0.7681,0.7666,0.7678,4273800000.0
2005-06-16 08:00:00,0.7677,0.7691,0.766,0.769,5002860000.0
2005-06-16 12:00:00,0.7691,0.7742,0.7687,0.771,5505660000.0
2005-06-16 16:00:00,0.771,0.7731,0.7692,0.773,5178840000.0
2005-06-16 20:00:00,0.7729,0.7739,0.772,0.772,3771000000.0
2005-06-17 00:00:00,0.772,0.774,0.772,0.7734,3896700000.0
2005-06-17 04:00:00,0.7733,0.7733,0.7713,0.772,3519600000.0
2005-06-17 08:00:00,0.772,0.7739,0.7715,0.7731,5178840000.0
2005-06-17 12:00:00,0.7729,0.778,0.7729,0.7762,5505660000.0
2005-06-17 16:00:00,0.7761,0.7778,0.7759,0.7773,4877160000.0
2005-06-17 20:00:00,0.7774,0.7781,0.7771,0.7778,3092220000.0
2005-06-20 00:00:00,0.7754,0.7785,0.7753,0.7782,3972120000.0
2005-06-20 04:00:00,0.7781,0.7789,0.7767,0.7772,3921840000.0
2005-06-20 08:00:00,0.7772,0.7791,0.7765,0.7781,5304540000.0
2005-06-20 12:00:00,0.7779,0.7787,0.775,0.7754,4877160000.0
2005-06-20 16:00:00,0.7753,0.7768,0.7749,0.7761,4298940000.0
2005-06-20 20:00:00,0.776,0.7762,0.775,0.7761,2790540000.0
2005-06-21 00:00:00,0.7762,0.7769,0.7746,0.7749,3846420000.0
2005-06-21 04:00:00,0.7748,0.7756,0.7746,0.7751,3192780000.0
2005-06-21 08:00:00,0.7751,0.7756,0.7724,0.7731,5229120000.0
2005-06-21 12:00:00,0.773,0.7769,0.773,0.7762,4952580000.0
2005-06-21 16:00:00,0.7762,0.7807,0.7751,0.7803,5405100000.0
2005-06-21 20:00:00,0.7805,0.7809,0.7789,0.7791,3343620000.0
2005-06-22 00:00:00,0.7792,0.7793,0.7776,0.7779,3293340000.0
2005-06-22 04:00:00,0.778,0.7787,0.7773,0.778,2865960000.0
2005-06-22 08:00:00,0.7781,0.7788,0.7751,0.7762,5153700000.0
2005-06-22 12:00:00,0.7761,0.778,0.7747,0.7776,5455380000.0
2005-06-22 16:00:00,0.7775,0.7794,0.7767,0.779,5455380000.0
2005-06-22 20:00:00,0.7791,0.7796,0.7782,0.7783,2865960000.0
2005-06-23 00:00:00,0.7782,0.7787,0.7773,0.778,3041940000.0
2005-06-23 04:00:00,0.7781,0.7785,0.7771,0.7771,3318480000.0
2005-06-23 08:00:00,0.7769,0.7774,0.7721,0.7726,5631360000.0
2005-06-23 12:00:00,0.7726,0.7756,0.7721,0.7734,5354820000.0
2005-06-23 16:00:00,0.7733,0.7742,0.772,0.7734,4676040000.0
2005-06-23 20:00:00,0.7735,0.7735,0.7709,0.7718,3368760000.0
2005-06-24 00:00:00,0.7719,0.7719,0.7689,0.771,3720720000.0
2005-06-24 04:00:00,0.7709,0.7724,0.7693,0.7715,4525200000.0
2005-06-24 08:00:00,0.7714,0.7744,0.7709,0.7735,5555940000.0
2005-06-24 12:00:00,0.7734,0.7742,0.7685,0.7695,5656500000.0
2005-06-24 16:00:00,0.7698,0.7699,0.7665,0.768,5028000000.0
2005-06-24 20:00:00,0.7679,0.7695,0.7672,0.7693,2162040000.0
2005-06-27 00:00:00,0.7695,0.7697,0.7673,0.7686,3896700000.0
2005-06-27 04:00:00,0.7687,0.7697,0.7686,0.7692,2865960000.0
2005-06-27 08:00:00,0.7693,0.7701,0.7669,0.767,5329680000.0
2005-06-27 12:00:00,0.767,0.7701,0.767,0.7693,4927440000.0
2005-06-27 16:00:00,0.7692,0.7701,0.7675,0.7694,4374360000.0
2005-06-27 20:00:00,0.7695,0.7701,0.7688,0.7689,2463720000.0
2005-06-28 00:00:00,0.7687,0.7699,0.768,0.7687,3494460000.0
2005-06-28 04:00:00,0.7688,0.7689,0.7675,0.768,3871560000.0
2005-06-28 08:00:00,0.7681,0.7687,0.766,0.7682,5706780000.0
2005-06-28 12:00:00,0.7681,0.7693,0.7646,0.7658,5530800000.0
2005-06-28 16:00:00,0.7659,0.767,0.763,0.763,5354820000.0
2005-06-28 20:00:00,0.7631,0.7638,0.7619,0.7637,3544740000.0
2005-06-29 00:00:00,0.7638,0.7644,0.7628,0.763,3393900000.0
2005-06-29 04:00:00,0.7631,0.7641,0.7626,0.7628,3293340000.0
2005-06-29 08:00:00,0.7629,0.763,0.7613,0.7622,5279400000.0
2005-06-29 12:00:00,0.7621,0.7634,0.7596,0.7604,5606220000.0
2005-06-29 16:00:00,0.7603,0.763,0.7584,0.7625,4877160000.0
2005-06-29 20:00:00,0.7624,0.7626,0.7612,0.7619,3368760000.0
2005-06-30 00:00:00,0.762,0.7638,0.7618,0.763,3544740000.0
2005-06-30 04:00:00,0.7631,0.764,0.763,0.7635,3419040000.0
2005-06-30 08:00:00,0.7633,0.7645,0.76,0.76,5555940000.0
2005-06-30 12:00:00,0.7601,0.762,0.7593,0.7607,5430240000.0
2005-06-30 16:00:00,0.7608,0.7626,0.7603,0.7609,4575480000.0
2005-06-30 20:00:00,0.7608,0.7631,0.7591,0.7627,4399500000.0
2005-07-01 00:00:00,0.7628,0.7646,0.7586,0.7606,4600620000.0
2005-07-01 04:00:00,0.7605,0.7618,0.7572,0.7578,4273800000.0
2005-07-01 08:00:00,0.7579,0.7598,0.7557,0.7589,5731920000.0
2005-07-01 12:00:00,0.759,0.759,0.7544,0.7552,5430240000.0
2005-07-01 16:00:00,0.7551,0.7552,0.75,0.7509,5505660000.0
2005-07-01 20:00:00,0.7509,0.7518,0.7495,0.7517,3041940000.0
2005-07-04 00:00:00,0.7507,0.7507,0.7478,0.7497,4625760000.0
2005-07-04 04:00:00,0.7496,0.7503,0.7475,0.7497,4550340000.0
2005-07-04 08:00:00,0.7498,0.7518,0.7493,0.7501,4902300000.0
2005-07-04 12:00:00,0.7503,0.751,0.7486,0.7508,4625760000.0
2005-07-04 16:00:00,0.7506,0.7509,0.7493,0.7497,2740260000.0
2005-07-04 20:00:00,0.7498,0.7498,0.7485,0.7485,1332420000.0
2005-07-05 00:00:00,0.7486,0.7503,0.7483,0.7498,4550340000.0
2005-07-05 04:00:00,0.7499,0.7501,0.7482,0.749,3670440000.0
2005-07-05 08:00:00,0.7488,0.7491,0.7422,0.7428,5933040000.0
2005-07-05 12:00:00,0.7427,0.7431,0.7402,0.7406,5354820000.0
2005-07-05 16:00:00,0.7407,0.7425,0.7389,0.7412,5354820000.0
2005-07-05 20:00:00,0.7412,0.7425,0.7407,0.7408,3444180000.0
2005-07-06 00:00:00,0.7405,0.744,0.7405,0.7428,4525200000.0
2005-07-06 04:00:00,0.7428,0.7438,0.7418,0.7436,4449780000.0
2005-07-06 08:00:00,0.7435,0.7444,0.7409,0.7413,5455380000.0
2005-07-06 12:00:00,0.7412,0.7425,0.7404,0.7418,5103420000.0
2005-07-06 16:00:00,0.7418,0.7428,0.7385,0.7408,5405100000.0
2005-07-06 20:00:00,0.7408,0.7412,0.7388,0.7388,3268200000.0
2005-07-07 00:00:00,0.7389,0.7422,0.7379,0.7405,4600620000.0
2005-07-07 04:00:00,0.7407,0.7407,0.7365,0.7398,4575480000.0
2005-07-07 08:00:00,0.7399,0.7468,0.7395,0.7427,5832480000.0
2005-07-07 12:00:00,0.7428,0.7453,0.7393,0.7406,5555940000.0
2005-07-07 16:00:00,0.7405,0.741,0.7392,0.7399,4676040000.0
2005-07-07 20:00:00,0.7398,0.7408,0.7388,0.7397,3419040000.0
2005-07-08 00:00:00,0.7396,0.7402,0.7372,0.7382,4072680000.0
2005-07-08 04:00:00,0.738,0.7392,0.7368,0.7379,4223520000.0
2005-07-08 08:00:00,0.7378,0.7397,0.7366,0.7395,5455380000.0
2005-07-08 12:00:00,0.7393,0.7442,0.7382,0.7429,5153700000.0
2005-07-08 16:00:00,0.7431,0.7443,0.7399,0.741,4449780000.0
2005-07-08 20:00:00,0.7411,0.743,0.7403,0.7417,2614560000.0
2005-07-11 00:00:00,0.742,0.7431,0.7418,0.7424,3720720000.0
2005-07-11 04:00:00,0.7425,0.7438,0.7425,0.7431,3720720000.0
2005-07-11 08:00:00,0.7433,0.7445,0.743,0.7443,4676040000.0
2005-07-11 12:00:00,0.7444,0.7457,0.7436,0.7453,4374360000.0
2005-07-11 16:00:00,0.7455,0.7487,0.7451,0.7482,4751460000.0
2005-07-11 20:00:00,0.7483,0.7484,0.7468,0.7473,3192780000.0
2005-07-12 00:00:00,0.7472,0.7496,0.7466,0.749,4349220000.0
2005-07-12 04:00:00,0.7488,0.7512,0.7487,0.7505,4600620000.0
2005-07-12 08:00:00,0.7503,0.7538,0.7495,0.7532,5530800000.0
2005-07-12 12:00:00,0.7531,0.7552,0.7524,0.7548,5530800000.0
2005-07-12 16:00:00,0.7549,0.7567,0.7543,0.7566,5405100000.0
2005-07-12 20:00:00,0.7567,0.7574,0.7564,0.7567,3419040000.0
2005-07-13 00:00:00,0.7566,0.7569,0.7544,0.7558,4148100000.0
2005-07-13 04:00:00,0.7559,0.7559,0.7543,0.7549,3871560000.0
2005-07-13 08:00:00,0.7548,0.7552,0.7514,0.7518,5581080000.0
2005-07-13 12:00:00,0.7519,0.7537,0.7479,0.7498,5455380000.0
2005-07-13 16:00:00,0.7499,0.7499,0.7469,0.749,4877160000.0
2005-07-13 20:00:00,0.7491,0.7501,0.7486,0.7488,3419040000.0
2005-07-14 00:00:00,0.7488,0.7497,0.7483,0.7495,3720720000.0
2005-07-14 04:00:00,0.7493,0.7518,0.7492,0.7511,4148100000.0
2005-07-14 08:00:00,0.7512,0.7533,0.7509,0.7513,5229120000.0
2005-07-14 12:00:00,0.7512,0.7538,0.75,0.7524,4952580000.0
2005-07-14 16:00:00,0.7525,0.7534,0.7503,0.7509,4826880000.0
2005-07-14 20:00:00,0.751,0.7525,0.7499,0.7507,3117360000.0
2005-07-15 00:00:00,0.7506,0.7517,0.7499,0.7511,3393900000.0
2005-07-15 04:00:00,0.7509,0.7519,0.7507,0.7517,3343620000.0
2005-07-15 08:00:00,0.7518,0.7534,0.7509,0.7513,4776600000.0
2005-07-15 12:00:00,0.7512,0.7517,0.7473,0.7482,5128560000.0
2005-07-15 16:00:00,0.748,0.7501,0.7472,0.7496,4726320000.0
2005-07-15 20:00:00,0.7495,0.7499,0.7488,0.749,2413440000.0
2005-07-18 00:00:00,0.7483,0.7501,0.7477,0.7493,3217920000.0
2005-07-18 04:00:00,0.7495,0.7498,0.7488,0.7493,2564280000.0
2005-07-18 08:00:00,0.7495,0.7503,0.748,0.7484,4600620000.0
2005-07-18 12:00:00,0.7483,0.7507,0.7473,0.7506,4776600000.0
2005-07-18 16:00:00,0.7507,0.7546,0.7501,0.7534,4600620000.0
2005-07-18 20:00:00,0.7537,0.7547,0.7529,0.7534,2991660000.0
2005-07-19 00:00:00,0.7533,0.754,0.752,0.7529,3393900000.0
2005-07-19 04:00:00,0.7529,0.7537,0.7509,0.7509,4097820000.0
2005-07-19 08:00:00,0.7511,0.7519,0.749,0.7498,5229120000.0
2005-07-19 12:00:00,0.7497,0.7498,0.7478,0.7491,5103420000.0
2005-07-19 16:00:00,0.7492,0.7519,0.7482,0.7518,4927440000.0
2005-07-19 20:00:00,0.7517,0.7521,0.7498,0.7507,3117360000.0
2005-07-20 00:00:00,0.7506,0.7527,0.7492,0.752,3620160000.0
2005-07-20 04:00:00,0.7519,0.7527,0.7513,0.7519,3896700000.0
2005-07-20 08:00:00,0.7518,0.7539,0.7505,0.7539,4927440000.0
2005-07-20 12:00:00,0.7538,0.7561,0.7532,0.756,5203980000.0
2005-07-20 16:00:00,0.7559,0.7561,0.7512,0.7554,5379960000.0
2005-07-20 20:00:00,0.7556,0.7572,0.7549,0.7558,3972120000.0
2005-07-21 00:00:00,0.7559,0.7599,0.7559,0.7596,4575480000.0
2005-07-21 04:00:00,0.7594,0.7596,0.7578,0.7589,4122960000.0
2005-07-21 08:00:00,0.7589,0.7613,0.7578,0.7605,5555940000.0
2005-07-21 12:00:00,0.7606,0.7664,0.759,0.7624,5882760000.0
2005-07-21 16:00:00,0.7627,0.7666,0.7618,0.7662,5505660000.0
2005-07-21 20:00:00,0.7661,0.7662,0.764,0.7646,3469320000.0
2005-07-22 00:00:00,0.7647,0.7651,0.7633,0.7647,4349220000.0
2005-07-22 04:00:00,0.7646,0.7654,0.764,0.7654,3771000000.0
2005-07-22 08:00:00,0.7653,0.768,0.7647,0.7672,5430240000.0
2005-07-22 12:00:00,0.7673,0.7686,0.7649,0.7675,5002860000.0
2005-07-22 16:00:00,0.7677,0.768,0.7638,0.7644,4952580000.0
2005-07-22 20:00:00,0.7646,0.7654,0.7631,0.7632,2388300000.0
2005-07-25 00:00:00,0.762,0.7633,0.7609,0.7621,3745860000.0
2005-07-25 04:00:00,0.7621,0.7631,0.7617,0.7626,3745860000.0
2005-07-25 08:00:00,0.7624,0.7627,0.7606,0.761,5304540000.0
2005-07-25 12:00:00,0.7609,0.7627,0.7581,0.7621,5279400000.0
2005-07-25 16:00:00,0.762,0.7646,0.7617,0.7632,4600620000.0
2005-07-25 20:00:00,0.7631,0.7637,0.7624,0.7631,2941380000.0
2005-07-26 00:00:00,0.763,0.763,0.7607,0.7616,3871560000.0
2005-07-26 04:00:00,0.7617,0.7618,0.7597,0.7599,4324080000.0
2005-07-26 08:00:00,0.7599,0.7612,0.758,0.7586,5430240000.0
2005-07-26 12:00:00,0.7588,0.7592,0.7568,0.7568,5103420000.0
2005-07-26 16:00:00,0.7569,0.7592,0.7569,0.7588,5002860000.0
2005-07-26 20:00:00,0.7587,0.7589,0.7572,0.7579,2388300000.0
2005-07-27 00:00:00,0.7581,0.7597,0.7559,0.7567,4223520000.0
2005-07-27 04:00:00,0.7568,0.7569,0.7547,0.7549,4022400000.0
2005-07-27 08:00:00,0.7551,0.7556,0.7528,0.7538,5455380000.0
2005-07-27 12:00:00,0.7537,0.7568,0.7532,0.7557,5053140000.0
2005-07-27 16:00:00,0.7556,0.7567,0.7545,0.7552,5178840000.0
2005-07-27 20:00:00,0.7551,0.7579,0.7551,0.7557,3519600000.0
2005-07-28 00:00:00,0.7559,0.7574,0.7549,0.7558,4022400000.0
2005-07-28 04:00:00,0.7559,0.7563,0.7547,0.7549,3796140000.0
2005-07-28 08:00:00,0.7551,0.7559,0.7534,0.754,5103420000.0
2005-07-28 12:00:00,0.7541,0.7572,0.7539,0.7556,5203980000.0
2005-07-28 16:00:00,0.7552,0.7608,0.7547,0.7592,5178840000.0
2005-07-28 20:00:00,0.7593,0.7604,0.7589,0.7594,3444180000.0
2005-07-29 00:00:00,0.7596,0.76,0.7583,0.7596,3620160000.0
2005-07-29 04:00:00,0.7597,0.7601,0.7588,0.7593,2966520000.0
2005-07-29 08:00:00,0.7594,0.7619,0.7589,0.7599,5203980000.0
2005-07-29 12:00:00,0.7598,0.7621,0.7596,0.761,5430240000.0
2005-07-29 16:00:00,0.7612,0.7612,0.7574,0.7585,4801740000.0
2005-07-29 20:00:00,0.7584,0.7586,0.7559,0.7564,2086620000.0
2005-08-01 00:00:00,0.7557,0.7574,0.7549,0.7571,4298940000.0
2005-08-01 04:00:00,0.7572,0.7596,0.7563,0.7589,4550340000.0
2005-08-01 08:00:00,0.7587,0.7617,0.7586,0.761,4625760000.0
2005-08-01 12:00:00,0.7609,0.7631,0.7604,0.7621,5103420000.0
2005-08-01 16:00:00,0.7622,0.7633,0.7601,0.7625,4776600000.0
2005-08-01 20:00:00,0.7624,0.7627,0.7605,0.7605,3343620000.0
2005-08-02 00:00:00,0.7607,0.7633,0.7598,0.7631,4173240000.0
2005-08-02 04:00:00,0.763,0.7642,0.7624,0.7635,4500060000.0
2005-08-02 08:00:00,0.7633,0.7652,0.7631,0.7642,5405100000.0
2005-08-02 12:00:00,0.7644,0.765,0.7638,0.7641,4726320000.0
2005-08-02 16:00:00,0.764,0.7658,0.7633,0.765,4324080000.0
2005-08-02 20:00:00,0.765,0.7658,0.7647,0.7651,2664840000.0
2005-08-03 00:00:00,0.7654,0.7666,0.7628,0.7631,3946980000.0
2005-08-03 04:00:00,0.7633,0.7638,0.7622,0.7631,3041940000.0
2005-08-03 08:00:00,0.763,0.7674,0.763,0.7671,5329680000.0
2005-08-03 12:00:00,0.7672,0.7715,0.7669,0.7706,4625760000.0
2005-08-03 16:00:00,0.7707,0.7722,0.7702,0.772,5053140000.0
2005-08-03 20:00:00,0.772,0.7725,0.7708,0.7708,3569880000.0
2005-08-04 00:00:00,0.7709,0.7728,0.7707,0.7718,4575480000.0
2005-08-04 04:00:00,0.7717,0.772,0.7697,0.7715,4525200000.0
2005-08-04 08:00:00,0.7713,0.7719,0.7694,0.7697,4877160000.0
2005-08-04 12:00:00,0.7698,0.7711,0.7691,0.771,5053140000.0
2005-08-04 16:00:00,0.7709,0.7739,0.7706,0.7722,4801740000.0
2005-08-04 20:00:00,0.7724,0.773,0.772,0.7721,3192780000.0
2005-08-05 00:00:00,0.7722,0.7722,0.7701,0.7709,4273800000.0
2005-08-05 04:00:00,0.771,0.7712,0.7681,0.7695,4826880000.0
2005-08-05 08:00:00,0.7693,0.771,0.7691,0.7697,4600620000.0
2005-08-05 12:00:00,0.77,0.7712,0.7674,0.769,5053140000.0
2005-08-05 16:00:00,0.7691,0.7701,0.766,0.7672,4676040000.0
2005-08-05 20:00:00,0.7671,0.7683,0.7666,0.768,2664840000.0
2005-08-08 00:00:00,0.7678,0.7686,0.7639,0.764,3896700000.0
2005-08-08 04:00:00,0.7641,0.7649,0.7633,0.7644,4625760000.0
2005-08-08 08:00:00,0.7642,0.7678,0.7633,0.7666,5530800000.0
2005-08-08 12:00:00,0.7667,0.7675,0.7654,0.7657,4701180000.0
2005-08-08 16:00:00,0.7658,0.7665,0.7642,0.765,4399500000.0
2005-08-08 20:00:00,0.7651,0.7651,0.7637,0.7638,2589420000.0
2005-08-09 00:00:00,0.7639,0.7662,0.7639,0.7654,3695580000.0
2005-08-09 04:00:00,0.7657,0.7658,0.7638,0.7651,3921840000.0
2005-08-09 08:00:00,0.7653,0.7658,0.761,0.7613,5505660000.0
2005-08-09 12:00:00,0.7612,0.7616,0.7588,0.7598,5430240000.0
2005-08-09 16:00:00,0.7599,0.7606,0.7584,0.7597,4047540000.0
2005-08-09 20:00:00,0.7598,0.7618,0.7589,0.7617,3393900000.0
2005-08-10 00:00:00,0.7618,0.7624,0.7606,0.7622,4122960000.0
2005-08-10 04:00:00,0.7621,0.763,0.7616,0.7626,4349220000.0
2005-08-10 08:00:00,0.7624,0.7661,0.7624,0.7654,5706780000.0
2005-08-10 12:00:00,0.7653,0.7654,0.7628,0.7634,4852020000.0
2005-08-10 16:00:00,0.7635,0.7655,0.7634,0.7652,4776600000.0
2005-08-10 20:00:00,0.7651,0.7657,0.7648,0.765,2262600000.0
2005-08-11 00:00:00,0.7649,0.768,0.7642,0.7678,4223520000.0
2005-08-11 04:00:00,0.7679,0.771,0.7673,0.7695,4500060000.0
2005-08-11 08:00:00,0.7693,0.7707,0.7689,0.7706,5229120000.0
2005-08-11 12:00:00,0.7707,0.7732,0.7699,0.773,5028000000.0
2005-08-11 16:00:00,0.7729,0.7746,0.7719,0.7742,4977720000.0
2005-08-11 20:00:00,0.7744,0.7747,0.7735,0.7742,3067080000.0
2005-08-12 00:00:00,0.7744,0.7747,0.7724,0.773,3695580000.0
2005-08-12 04:00:00,0.773,0.7733,0.7719,0.7728,3569880000.0
2005-08-12 08:00:00,0.7729,0.7753,0.7726,0.7729,5329680000.0
2005-08-12 12:00:00,0.773,0.7746,0.7705,0.773,5153700000.0
2005-08-12 16:00:00,0.773,0.7732,0.7714,0.7724,4650900000.0
2005-08-12 20:00:00,0.7726,0.773,0.7716,0.7717,2312880000.0
2005-08-15 00:00:00,0.7729,0.7742,0.7717,0.772,3192780000.0
2005-08-15 04:00:00,0.7719,0.7721,0.771,0.7713,3469320000.0
2005-08-15 08:00:00,0.7712,0.7731,0.7707,0.772,4374360000.0
2005-08-15 12:00:00,0.7719,0.7721,0.7678,0.7689,4776600000.0
2005-08-15 16:00:00,0.7688,0.7689,0.767,0.768,4650900000.0
2005-08-15 20:00:00,0.768,0.7697,0.7675,0.7685,3092220000.0
2005-08-16 00:00:00,0.7684,0.7689,0.7662,0.7662,3745860000.0
2005-08-16 04:00:00,0.7661,0.7678,0.7659,0.7671,3821280000.0
2005-08-16 08:00:00,0.767,0.7695,0.767,0.7674,4952580000.0
2005-08-16 12:00:00,0.7673,0.768,0.7658,0.7679,5002860000.0
2005-08-16 16:00:00,0.768,0.769,0.7671,0.7687,4701180000.0
2005-08-16 20:00:00,0.7689,0.7699,0.7686,0.7691,2815680000.0
2005-08-17 00:00:00,0.769,0.7707,0.7666,0.7672,4298940000.0
2005-08-17 04:00:00,0.7671,0.7672,0.764,0.7647,4349220000.0
2005-08-17 08:00:00,0.7646,0.7647,0.7619,0.7631,5405100000.0
2005-08-17 12:00:00,0.7632,0.7646,0.7614,0.7627,5002860000.0
2005-08-17 16:00:00,0.7626,0.7635,0.7606,0.7609,5329680000.0
2005-08-17 20:00:00,0.7609,0.7611,0.7591,0.7596,3796140000.0
2005-08-18 00:00:00,0.7597,0.7605,0.7589,0.7598,4399500000.0
2005-08-18 04:00:00,0.7597,0.7608,0.7596,0.76,3871560000.0
2005-08-18 08:00:00,0.7599,0.7609,0.7553,0.7568,5379960000.0
2005-08-18 12:00:00,0.7566,0.7569,0.7531,0.7539,5455380000.0
2005-08-18 16:00:00,0.7541,0.7548,0.7529,0.753,4625760000.0
2005-08-18 20:00:00,0.7529,0.7533,0.751,0.7529,3494460000.0
2005-08-19 00:00:00,0.7529,0.7537,0.7512,0.7527,3645300000.0
2005-08-19 04:00:00,0.7529,0.7531,0.7513,0.7518,3092220000.0
2005-08-19 08:00:00,0.7517,0.7534,0.7497,0.7534,5405100000.0
2005-08-19 12:00:00,0.7533,0.7539,0.7498,0.7509,5078280000.0
2005-08-19 16:00:00,0.7508,0.7526,0.7495,0.7518,5229120000.0
2005-08-19 20:00:00,0.7519,0.752,0.7505,0.7512,2011200000.0
2005-08-22 00:00:00,0.7512,0.7527,0.7509,0.7521,3720720000.0
2005-08-22 04:00:00,0.752,0.7534,0.7518,0.7531,3142500000.0
2005-08-22 08:00:00,0.7529,0.7552,0.7521,0.755,4550340000.0
2005-08-22 12:00:00,0.7549,0.7566,0.7549,0.7557,4701180000.0
2005-08-22 16:00:00,0.7556,0.7559,0.7539,0.7544,3946980000.0
2005-08-22 20:00:00,0.7545,0.7553,0.754,0.7549,2865960000.0
2005-08-23 00:00:00,0.7551,0.7561,0.7538,0.7539,2815680000.0
2005-08-23 04:00:00,0.754,0.7559,0.7539,0.7554,3745860000.0
2005-08-23 08:00:00,0.7556,0.7568,0.7547,0.755,5128560000.0
2005-08-23 12:00:00,0.7551,0.7558,0.7539,0.7551,4349220000.0
2005-08-23 16:00:00,0.7552,0.7563,0.7544,0.7561,4500060000.0
2005-08-23 20:00:00,0.756,0.7565,0.7549,0.7556,2589420000.0
2005-08-24 00:00:00,0.7557,0.7563,0.7545,0.7548,3821280000.0
2005-08-24 04:00:00,0.7547,0.7551,0.7512,0.7521,3972120000.0
2005-08-24 08:00:00,0.752,0.7531,0.7509,0.7531,4826880000.0
2005-08-24 12:00:00,0.753,0.7572,0.7524,0.7566,5028000000.0
2005-08-24 16:00:00,0.7565,0.7567,0.7543,0.7563,5028000000.0
2005-08-24 20:00:00,0.7564,0.7568,0.7548,0.7553,3419040000.0
2005-08-25 00:00:00,0.7551,0.7572,0.7551,0.7569,3946980000.0
2005-08-25 04:00:00,0.757,0.7588,0.757,0.7579,4349220000.0
2005-08-25 08:00:00,0.7579,0.7612,0.7578,0.7597,5405100000.0
2005-08-25 12:00:00,0.7596,0.7603,0.7583,0.7599,4726320000.0
2005-08-25 16:00:00,0.76,0.7605,0.7577,0.7589,4952580000.0
2005-08-25 20:00:00,0.7588,0.7603,0.7586,0.7589,3670440000.0
2005-08-26 00:00:00,0.759,0.7598,0.757,0.7585,3645300000.0
2005-08-26 04:00:00,0.7586,0.7592,0.7579,0.7584,4173240000.0
2005-08-26 08:00:00,0.7583,0.7598,0.7578,0.7589,5203980000.0
2005-08-26 12:00:00,0.759,0.7603,0.7588,0.7601,3997260000.0
2005-08-26 16:00:00,0.7603,0.7603,0.7556,0.7559,4550340000.0
2005-08-26 20:00:00,0.7559,0.7562,0.7549,0.7558,2865960000.0
2005-08-29 00:00:00,0.7549,0.7574,0.7546,0.7546,4273800000.0
2005-08-29 04:00:00,0.7547,0.7561,0.7541,0.7559,3544740000.0
2005-08-29 08:00:00,0.7563,0.7566,0.7548,0.7551,3595020000.0
2005-08-29 12:00:00,0.7549,0.7551,0.7538,0.7546,3997260000.0
2005-08-29 16:00:00,0.7548,0.7548,0.7516,0.7525,4148100000.0
2005-08-29 20:00:00,0.7527,0.7529,0.7497,0.7498,2488860000.0
2005-08-30 00:00:00,0.7498,0.7517,0.7488,0.7511,4248660000.0
2005-08-30 04:00:00,0.7509,0.7511,0.7478,0.7485,4977720000.0
2005-08-30 08:00:00,0.7486,0.7503,0.7473,0.749,5455380000.0
2005-08-30 12:00:00,0.7491,0.7492,0.7466,0.7475,4952580000.0
2005-08-30 16:00:00,0.7472,0.7488,0.7463,0.7478,4877160000.0
2005-08-30 20:00:00,0.7479,0.7492,0.7472,0.7485,3896700000.0
2005-08-31 00:00:00,0.7484,0.7495,0.7463,0.7495,4701180000.0
2005-08-31 04:00:00,0.7493,0.7498,0.7464,0.747,5002860000.0
2005-08-31 08:00:00,0.7469,0.7487,0.7465,0.7472,4977720000.0
2005-08-31 12:00:00,0.7471,0.7489,0.7456,0.7487,5254260000.0
2005-08-31 16:00:00,0.7489,0.7541,0.7488,0.7534,5555940000.0
2005-08-31 20:00:00,0.7533,0.7556,0.7533,0.7544,4022400000.0
2005-09-01 00:00:00,0.7543,0.7556,0.7534,0.7546,3745860000.0
2005-09-01 04:00:00,0.7545,0.7551,0.754,0.7549,2941380000.0
2005-09-01 08:00:00,0.7551,0.7564,0.754,0.7563,4952580000.0
2005-09-01 12:00:00,0.7561,0.7586,0.7561,0.758,5153700000.0
2005-09-01 16:00:00,0.7579,0.762,0.7579,0.762,5254260000.0
2005-09-01 20:00:00,0.7619,0.7635,0.7612,0.7621,4173240000.0
2005-09-02 00:00:00,0.762,0.7631,0.7612,0.7621,3921840000.0
2005-09-02 04:00:00,0.7622,0.7637,0.7619,0.7633,3117360000.0
2005-09-02 08:00:00,0.7631,0.7664,0.7631,0.7659,5153700000.0
2005-09-02 12:00:00,0.7658,0.766,0.7616,0.7637,5430240000.0
2005-09-02 16:00:00,0.7638,0.7658,0.763,0.7649,4826880000.0
2005-09-02 20:00:00,0.765,0.7658,0.7647,0.7649,1910640000.0
2005-09-05 00:00:00,0.7638,0.7686,0.7634,0.7684,3318480000.0
2005-09-05 04:00:00,0.7681,0.7693,0.7677,0.769,4198380000.0
2005-09-05 08:00:00,0.7691,0.7693,0.7669,0.7684,4676040000.0
2005-09-05 12:00:00,0.7685,0.769,0.7673,0.7685,3896700000.0
2005-09-05 16:00:00,0.7684,0.7689,0.7668,0.7674,3419040000.0
2005-09-05 20:00:00,0.7675,0.7686,0.767,0.7684,2086620000.0
2005-09-06 00:00:00,0.7681,0.7685,0.766,0.7669,5279400000.0
2005-09-06 04:00:00,0.767,0.767,0.7648,0.7668,4852020000.0
2005-09-06 08:00:00,0.7669,0.7671,0.7647,0.7665,5103420000.0
2005-09-06 12:00:00,0.7664,0.7685,0.766,0.7682,4575480000.0
2005-09-06 16:00:00,0.7681,0.7682,0.7653,0.7681,4625760000.0
2005-09-06 20:00:00,0.768,0.7687,0.7672,0.7684,3117360000.0
2005-09-07 00:00:00,0.7685,0.7695,0.7669,0.7673,4273800000.0
2005-09-07 04:00:00,0.767,0.7678,0.766,0.7673,4122960000.0
2005-09-07 08:00:00,0.7675,0.77,0.7675,0.7684,4902300000.0
2005-09-07 12:00:00,0.7685,0.769,0.7655,0.7677,5430240000.0
2005-09-07 16:00:00,0.7675,0.7691,0.766,0.768,4449780000.0
2005-09-07 20:00:00,0.7681,0.7685,0.7651,0.7657,3871560000.0
2005-09-08 00:00:00,0.7654,0.7689,0.7651,0.7685,4148100000.0
2005-09-08 04:00:00,0.7681,0.7697,0.7681,0.7694,3293340000.0
2005-09-08 08:00:00,0.7695,0.7705,0.768,0.7685,5078280000.0
2005-09-08 12:00:00,0.7684,0.7731,0.768,0.7721,4977720000.0
2005-09-08 16:00:00,0.772,0.7721,0.7699,0.7713,4751460000.0
2005-09-08 20:00:00,0.7715,0.773,0.7713,0.7726,2564280000.0
2005-09-09 00:00:00,0.7727,0.7728,0.7705,0.7711,3972120000.0
2005-09-09 04:00:00,0.771,0.7717,0.7708,0.7712,3846420000.0
2005-09-09 08:00:00,0.771,0.773,0.7708,0.7711,4952580000.0
2005-09-09 12:00:00,0.7712,0.7741,0.7706,0.7728,4525200000.0
2005-09-09 16:00:00,0.7727,0.775,0.7722,0.7733,5128560000.0
2005-09-09 20:00:00,0.7732,0.7755,0.7732,0.775,2589420000.0
2005-09-12 00:00:00,0.7746,0.7761,0.7738,0.7742,4022400000.0
2005-09-12 04:00:00,0.774,0.7742,0.7717,0.773,4474920000.0
2005-09-12 08:00:00,0.7729,0.773,0.7708,0.7717,4751460000.0
2005-09-12 12:00:00,0.7715,0.7724,0.77,0.7714,4902300000.0
2005-09-12 16:00:00,0.7713,0.772,0.77,0.7709,4198380000.0
2005-09-12 20:00:00,0.7708,0.7709,0.7679,0.7684,3821280000.0
2005-09-13 00:00:00,0.7686,0.7699,0.767,0.7698,3972120000.0
2005-09-13 04:00:00,0.7699,0.7708,0.7687,0.7707,4223520000.0
2005-09-13 08:00:00,0.7706,0.7706,0.7685,0.7686,5254260000.0
2005-09-13 12:00:00,0.7687,0.7701,0.767,0.768,5354820000.0
2005-09-13 16:00:00,0.7679,0.769,0.767,0.768,4525200000.0
2005-09-13 20:00:00,0.768,0.7692,0.7678,0.7689,2916240000.0
2005-09-14 00:00:00,0.7688,0.7708,0.7685,0.7706,3771000000.0
2005-09-14 04:00:00,0.7704,0.7713,0.7692,0.7695,3771000000.0
2005-09-14 08:00:00,0.7697,0.7705,0.769,0.7705,4826880000.0
2005-09-14 12:00:00,0.7702,0.7728,0.7702,0.7727,5178840000.0
2005-09-14 16:00:00,0.7726,0.7734,0.7699,0.7707,4676040000.0
2005-09-14 20:00:00,0.7706,0.7718,0.77,0.7707,2916240000.0
2005-09-15 00:00:00,0.7708,0.771,0.7689,0.7691,3092220000.0
2005-09-15 04:00:00,0.7692,0.7698,0.768,0.7689,4022400000.0
2005-09-15 08:00:00,0.7688,0.7692,0.7669,0.769,5430240000.0
2005-09-15 12:00:00,0.769,0.771,0.768,0.7682,5078280000.0
2005-09-15 16:00:00,0.7682,0.7682,0.7652,0.7662,5178840000.0
2005-09-15 20:00:00,0.7661,0.7675,0.7657,0.7672,2664840000.0
2005-09-16 00:00:00,0.7671,0.7681,0.764,0.7651,3293340000.0
2005-09-16 04:00:00,0.7653,0.7698,0.7651,0.7691,4927440000.0
2005-09-16 08:00:00,0.769,0.7705,0.7679,0.7687,5354820000.0
2005-09-16 12:00:00,0.7686,0.7693,0.7664,0.7667,4877160000.0
2005-09-16 16:00:00,0.7668,0.7678,0.7653,0.7662,5178840000.0
2005-09-16 20:00:00,0.7664,0.7678,0.766,0.7675,3142500000.0
2005-09-19 00:00:00,0.7659,0.7661,0.7641,0.7646,3771000000.0
2005-09-19 04:00:00,0.7647,0.7651,0.7626,0.7628,3393900000.0
2005-09-19 08:00:00,0.7627,0.7642,0.7612,0.7641,4927440000.0
2005-09-19 12:00:00,0.7642,0.7651,0.763,0.7648,4877160000.0
2005-09-19 16:00:00,0.7647,0.7678,0.7646,0.7654,4726320000.0
2005-09-19 20:00:00,0.7655,0.7672,0.7655,0.7662,3016800000.0
2005-09-20 00:00:00,0.7664,0.7681,0.765,0.7681,4726320000.0
2005-09-20 04:00:00,0.7685,0.7697,0.768,0.7686,3469320000.0
2005-09-20 08:00:00,0.7685,0.771,0.7681,0.77,5329680000.0
2005-09-20 12:00:00,0.77,0.7711,0.7693,0.7708,4751460000.0
2005-09-20 16:00:00,0.7706,0.7711,0.7685,0.7692,4625760000.0
2005-09-20 20:00:00,0.7691,0.7694,0.7654,0.7662,4324080000.0
2005-09-21 00:00:00,0.7661,0.7681,0.7654,0.7681,4625760000.0
2005-09-21 04:00:00,0.768,0.771,0.7678,0.7691,4650900000.0
2005-09-21 08:00:00,0.769,0.7725,0.7689,0.7705,5430240000.0
2005-09-21 12:00:00,0.7706,0.7729,0.7704,0.7713,4801740000.0
2005-09-21 16:00:00,0.7714,0.7726,0.7695,0.7701,5053140000.0
2005-09-21 20:00:00,0.77,0.7715,0.7693,0.7713,3067080000.0
2005-09-22 00:00:00,0.7712,0.7728,0.7699,0.77,4374360000.0
2005-09-22 04:00:00,0.7699,0.7701,0.768,0.7689,4298940000.0
2005-09-22 08:00:00,0.769,0.7707,0.7664,0.7664,5430240000.0
2005-09-22 12:00:00,0.7665,0.7682,0.7655,0.7661,5279400000.0
2005-09-22 16:00:00,0.766,0.7661,0.7613,0.7624,5279400000.0
2005-09-22 20:00:00,0.7622,0.763,0.7618,0.7622,3343620000.0
2005-09-23 00:00:00,0.7621,0.7633,0.759,0.7609,4122960000.0
2005-09-23 04:00:00,0.761,0.7612,0.7592,0.7599,4298940000.0
2005-09-23 08:00:00,0.76,0.7621,0.758,0.7609,5656500000.0
2005-09-23 12:00:00,0.761,0.7612,0.7578,0.7579,4952580000.0
2005-09-23 16:00:00,0.7578,0.7596,0.7569,0.7577,4022400000.0
2005-09-23 20:00:00,0.7576,0.7578,0.7568,0.7569,2790540000.0
2005-09-26 00:00:00,0.7569,0.7581,0.7565,0.7579,3569880000.0
2005-09-26 04:00:00,0.7579,0.7585,0.7571,0.7579,3796140000.0
2005-09-26 08:00:00,0.7581,0.7585,0.7566,0.7577,4952580000.0
2005-09-26 12:00:00,0.7576,0.758,0.7546,0.7559,4877160000.0
2005-09-26 16:00:00,0.7561,0.7571,0.755,0.7567,5002860000.0
2005-09-26 20:00:00,0.7566,0.7571,0.7549,0.7561,3469320000.0
2005-09-27 00:00:00,0.756,0.7572,0.7545,0.7553,4047540000.0
2005-09-27 04:00:00,0.7551,0.7557,0.7536,0.7538,4148100000.0
2005-09-27 08:00:00,0.7539,0.7563,0.753,0.7556,5581080000.0
2005-09-27 12:00:00,0.7557,0.7557,0.7539,0.7539,5128560000.0
2005-09-27 16:00:00,0.7538,0.7556,0.7529,0.754,4701180000.0
2005-09-27 20:00:00,0.7541,0.7563,0.7541,0.7559,3494460000.0
2005-09-28 00:00:00,0.7561,0.7566,0.7546,0.7556,3620160000.0
2005-09-28 04:00:00,0.7553,0.7579,0.7551,0.7572,4374360000.0
2005-09-28 08:00:00,0.7573,0.7588,0.7569,0.7578,5455380000.0
2005-09-28 12:00:00,0.7579,0.7594,0.7574,0.7579,4927440000.0
2005-09-28 16:00:00,0.7579,0.7588,0.7556,0.7587,5128560000.0
2005-09-28 20:00:00,0.7586,0.7599,0.7577,0.7588,3494460000.0
2005-09-29 00:00:00,0.7589,0.7607,0.7577,0.7585,4399500000.0
2005-09-29 04:00:00,0.7584,0.7601,0.7583,0.7599,3972120000.0
2005-09-29 08:00:00,0.7598,0.7622,0.7597,0.7612,5279400000.0
2005-09-29 12:00:00,0.761,0.7619,0.7586,0.7599,4399500000.0
2005-09-29 16:00:00,0.7599,0.7604,0.7584,0.7604,4600620000.0
2005-09-29 20:00:00,0.7605,0.7606,0.7593,0.76,3016800000.0
2005-09-30 00:00:00,0.7599,0.7622,0.7584,0.7609,4173240000.0
2005-09-30 04:00:00,0.761,0.7621,0.7609,0.7612,3393900000.0
2005-09-30 08:00:00,0.7614,0.7619,0.759,0.7605,5053140000.0
2005-09-30 12:00:00,0.7604,0.7614,0.76,0.7606,4625760000.0
2005-09-30 16:00:00,0.7607,0.7641,0.76,0.7627,5405100000.0
2005-09-30 20:00:00,0.7628,0.7631,0.7616,0.7619,2614560000.0
2005-10-03 00:00:00,0.7622,0.7625,0.7593,0.7599,4047540000.0
2005-10-03 04:00:00,0.7598,0.7607,0.7589,0.7594,4097820000.0
2005-10-03 08:00:00,0.7594,0.7621,0.759,0.7609,5153700000.0
2005-10-03 12:00:00,0.7609,0.7632,0.7608,0.7624,4399500000.0
2005-10-03 16:00:00,0.7621,0.763,0.7605,0.7622,4676040000.0
2005-10-03 20:00:00,0.7624,0.7635,0.7622,0.7627,3067080000.0
2005-10-04 00:00:00,0.7628,0.7633,0.7614,0.7628,3871560000.0
2005-10-04 04:00:00,0.7627,0.7639,0.7621,0.7635,2966520000.0
2005-10-04 08:00:00,0.7637,0.7637,0.7618,0.7631,5053140000.0
2005-10-04 12:00:00,0.763,0.7644,0.7621,0.7641,4927440000.0
2005-10-04 16:00:00,0.764,0.7641,0.7619,0.763,4826880000.0
2005-10-04 20:00:00,0.7629,0.7639,0.7627,0.763,2488860000.0
2005-10-05 00:00:00,0.7631,0.7631,0.7593,0.7606,4198380000.0
2005-10-05 04:00:00,0.7605,0.7608,0.7593,0.7599,4424640000.0
2005-10-05 08:00:00,0.76,0.7607,0.7585,0.7588,5254260000.0
2005-10-05 12:00:00,0.7587,0.7606,0.7563,0.7566,5203980000.0
2005-10-05 16:00:00,0.7567,0.7587,0.7559,0.757,4726320000.0
2005-10-05 20:00:00,0.7569,0.7569,0.7551,0.7553,3444180000.0
2005-10-06 00:00:00,0.7558,0.7593,0.7551,0.7577,4801740000.0
2005-10-06 04:00:00,0.7578,0.759,0.757,0.7579,5229120000.0
2005-10-06 08:00:00,0.7579,0.76,0.7578,0.7586,5681640000.0
2005-10-06 12:00:00,0.7587,0.7592,0.7568,0.7587,5203980000.0
2005-10-06 16:00:00,0.7588,0.7592,0.7565,0.7579,5053140000.0
2005-10-06 20:00:00,0.758,0.7592,0.7579,0.7591,3771000000.0
2005-10-07 00:00:00,0.7592,0.7601,0.7587,0.7598,3620160000.0
2005-10-07 04:00:00,0.7597,0.7612,0.7594,0.7605,3921840000.0
2005-10-07 08:00:00,0.7604,0.7609,0.7579,0.7584,4575480000.0
2005-10-07 12:00:00,0.7583,0.7592,0.7559,0.7572,4977720000.0
2005-10-07 16:00:00,0.7571,0.7581,0.7559,0.7559,4726320000.0
2005-10-07 20:00:00,0.7561,0.7567,0.7557,0.7567,2338020000.0
2005-10-10 00:00:00,0.7564,0.7581,0.7561,0.7572,2991660000.0
2005-10-10 04:00:00,0.7571,0.758,0.7569,0.758,2715120000.0
2005-10-10 08:00:00,0.7579,0.7603,0.7574,0.7601,4751460000.0
2005-10-10 12:00:00,0.7604,0.7605,0.7578,0.7584,4122960000.0
2005-10-10 16:00:00,0.7585,0.7591,0.7572,0.7589,3544740000.0
2005-10-10 20:00:00,0.7588,0.7592,0.7579,0.7585,1910640000.0
2005-10-11 00:00:00,0.7584,0.7585,0.7567,0.7579,3695580000.0
2005-10-11 04:00:00,0.7579,0.7581,0.7569,0.7573,2715120000.0
2005-10-11 08:00:00,0.7574,0.7578,0.7567,0.7567,4650900000.0
2005-10-11 12:00:00,0.7566,0.7568,0.7508,0.7513,5480520000.0
2005-10-11 16:00:00,0.7512,0.7532,0.7508,0.7523,4776600000.0
2005-10-11 20:00:00,0.7524,0.7527,0.7513,0.752,3343620000.0
2005-10-12 00:00:00,0.7521,0.7521,0.7506,0.7519,3946980000.0
2005-10-12 04:00:00,0.7518,0.7524,0.7511,0.7513,3469320000.0
2005-10-12 08:00:00,0.7512,0.7538,0.7505,0.7529,5153700000.0
2005-10-12 12:00:00,0.753,0.7563,0.7519,0.7556,5229120000.0
2005-10-12 16:00:00,0.7554,0.7559,0.7538,0.7546,4676040000.0
2005-10-12 20:00:00,0.7546,0.7556,0.7538,0.7551,3142500000.0
2005-10-13 00:00:00,0.7551,0.7558,0.7509,0.7509,3544740000.0
2005-10-13 04:00:00,0.7509,0.7518,0.7493,0.7513,4525200000.0
2005-10-13 08:00:00,0.7512,0.7519,0.7488,0.7493,5304540000.0
2005-10-13 12:00:00,0.7495,0.751,0.7466,0.7473,5430240000.0
2005-10-13 16:00:00,0.7475,0.749,0.746,0.7487,5279400000.0
2005-10-13 20:00:00,0.7488,0.7516,0.7484,0.7509,3921840000.0
2005-10-14 00:00:00,0.7509,0.7518,0.749,0.7501,3997260000.0
2005-10-14 04:00:00,0.7499,0.7532,0.7499,0.7516,3896700000.0
2005-10-14 08:00:00,0.7517,0.7521,0.7496,0.7503,4474920000.0
2005-10-14 12:00:00,0.7504,0.7536,0.7488,0.7512,4952580000.0
2005-10-14 16:00:00,0.7511,0.754,0.7509,0.7523,4877160000.0
2005-10-14 20:00:00,0.7524,0.7525,0.7514,0.7521,2765400000.0
2005-10-17 00:00:00,0.754,0.754,0.7519,0.7523,4399500000.0
2005-10-17 04:00:00,0.7524,0.7547,0.7524,0.7532,4424640000.0
2005-10-17 08:00:00,0.7533,0.7539,0.7507,0.7509,5203980000.0
2005-10-17 12:00:00,0.7509,0.7517,0.7491,0.7509,4952580000.0
2005-10-17 16:00:00,0.7508,0.7514,0.748,0.7486,4852020000.0
2005-10-17 20:00:00,0.7485,0.7501,0.7483,0.7495,3268200000.0
2005-10-18 00:00:00,0.7496,0.7496,0.7471,0.7479,3972120000.0
2005-10-18 04:00:00,0.7478,0.7485,0.7472,0.7472,3469320000.0
2005-10-18 08:00:00,0.7472,0.7485,0.7465,0.7468,4801740000.0
2005-10-18 12:00:00,0.7469,0.7473,0.7446,0.7458,4927440000.0
2005-10-18 16:00:00,0.7458,0.7482,0.7448,0.7478,5053140000.0
2005-10-18 20:00:00,0.7478,0.7488,0.7465,0.7476,3419040000.0
2005-10-19 00:00:00,0.7475,0.7478,0.7455,0.7458,4525200000.0
2005-10-19 04:00:00,0.7459,0.7477,0.7458,0.7475,3393900000.0
2005-10-19 08:00:00,0.7472,0.7486,0.7437,0.748,5555940000.0
2005-10-19 12:00:00,0.7482,0.75,0.747,0.7491,5480520000.0
2005-10-19 16:00:00,0.7492,0.7506,0.7486,0.749,5254260000.0
2005-10-19 20:00:00,0.7488,0.7511,0.7488,0.7508,3997260000.0
2005-10-20 00:00:00,0.7507,0.7509,0.7491,0.7495,3569880000.0
2005-10-20 04:00:00,0.7496,0.7497,0.7488,0.7488,3041940000.0
2005-10-20 08:00:00,0.749,0.7517,0.7487,0.7512,5455380000.0
2005-10-20 12:00:00,0.7513,0.7536,0.7503,0.7531,4801740000.0
2005-10-20 16:00:00,0.7531,0.7538,0.7519,0.7521,4902300000.0
2005-10-20 20:00:00,0.7519,0.7529,0.7509,0.7521,3419040000.0
2005-10-21 00:00:00,0.752,0.7544,0.7508,0.7531,4022400000.0
2005-10-21 04:00:00,0.7529,0.7533,0.7503,0.7509,4223520000.0
2005-10-21 08:00:00,0.7509,0.7531,0.7505,0.751,5028000000.0
2005-10-21 12:00:00,0.7509,0.7516,0.7499,0.7505,4625760000.0
2005-10-21 16:00:00,0.7506,0.7508,0.7469,0.7473,5028000000.0
2005-10-21 20:00:00,0.7472,0.7489,0.7472,0.7488,3243060000.0
2005-10-24 00:00:00,0.7486,0.7488,0.7471,0.7478,3821280000.0
2005-10-24 04:00:00,0.7478,0.7483,0.7467,0.7479,3469320000.0
2005-10-24 08:00:00,0.7478,0.7491,0.7475,0.7485,4952580000.0
2005-10-24 12:00:00,0.7484,0.7485,0.7472,0.7478,3871560000.0
2005-10-24 16:00:00,0.7479,0.7517,0.7477,0.7496,4826880000.0
2005-10-24 20:00:00,0.7497,0.7518,0.7495,0.7512,2790540000.0
2005-10-25 00:00:00,0.7511,0.7513,0.7487,0.7496,3771000000.0
2005-10-25 04:00:00,0.7497,0.7506,0.7488,0.7501,3469320000.0
2005-10-25 08:00:00,0.7503,0.753,0.7492,0.753,5329680000.0
2005-10-25 12:00:00,0.7529,0.7545,0.7514,0.7544,5229120000.0
2005-10-25 16:00:00,0.7545,0.7565,0.7539,0.7558,5128560000.0
2005-10-25 20:00:00,0.7559,0.7572,0.7558,0.7561,3620160000.0
2005-10-26 00:00:00,0.7559,0.757,0.7541,0.7569,3494460000.0
2005-10-26 04:00:00,0.7568,0.7568,0.7551,0.7561,3695580000.0
2005-10-26 08:00:00,0.7559,0.7569,0.7546,0.7554,5203980000.0
2005-10-26 12:00:00,0.7556,0.7563,0.7537,0.7554,4977720000.0
2005-10-26 16:00:00,0.7553,0.756,0.753,0.7539,4248660000.0
2005-10-26 20:00:00,0.7539,0.7551,0.7532,0.7536,3243060000.0
2005-10-27 00:00:00,0.7537,0.7558,0.7523,0.7556,4273800000.0
2005-10-27 04:00:00,0.7554,0.7585,0.7554,0.7567,4801740000.0
2005-10-27 08:00:00,0.7568,0.7591,0.7558,0.7589,5354820000.0
2005-10-27 12:00:00,0.7589,0.7599,0.758,0.7592,4902300000.0
2005-10-27 16:00:00,0.7591,0.7593,0.7565,0.7578,4500060000.0
2005-10-27 20:00:00,0.7577,0.7579,0.7563,0.757,2840820000.0
2005-10-28 00:00:00,0.7571,0.7577,0.7556,0.7566,3645300000.0
2005-10-28 04:00:00,0.7567,0.7572,0.7557,0.7561,3494460000.0
2005-10-28 08:00:00,0.7559,0.7572,0.7541,0.755,5631360000.0
2005-10-28 12:00:00,0.7551,0.7558,0.7519,0.7521,5128560000.0
2005-10-28 16:00:00,0.7523,0.7523,0.7489,0.75,5254260000.0
2005-10-28 20:00:00,0.7499,0.7499,0.749,0.749,2941380000.0
2005-10-31 00:00:00,0.7488,0.7499,0.7477,0.7497,4047540000.0
2005-10-31 04:00:00,0.7496,0.7506,0.7486,0.7505,3670440000.0
2005-10-31 08:00:00,0.7506,0.7519,0.7499,0.7511,4952580000.0
2005-10-31 12:00:00,0.751,0.7513,0.7478,0.7482,5354820000.0
2005-10-31 16:00:00,0.7483,0.7486,0.7464,0.747,4751460000.0
2005-10-31 20:00:00,0.7471,0.7486,0.7468,0.747,3796140000.0
2005-11-01 00:00:00,0.7469,0.7476,0.7455,0.746,4349220000.0
2005-11-01 04:00:00,0.7462,0.7469,0.7458,0.7464,3519600000.0
2005-11-01 08:00:00,0.7466,0.7468,0.7444,0.7448,4650900000.0
2005-11-01 12:00:00,0.7449,0.7466,0.7445,0.7447,4927440000.0
2005-11-01 16:00:00,0.7446,0.7458,0.7438,0.7449,4500060000.0
2005-11-01 20:00:00,0.745,0.7456,0.7425,0.7429,4474920000.0
2005-11-02 00:00:00,0.7428,0.7438,0.7413,0.7431,3846420000.0
2005-11-02 04:00:00,0.7429,0.7438,0.7423,0.7428,4374360000.0
2005-11-02 08:00:00,0.7428,0.7436,0.7407,0.741,5203980000.0
2005-11-02 12:00:00,0.7409,0.7417,0.7396,0.7408,5254260000.0
2005-11-02 16:00:00,0.7408,0.7423,0.7402,0.7423,4500060000.0
2005-11-02 20:00:00,0.7422,0.7431,0.7409,0.7411,4273800000.0
2005-11-03 00:00:00,0.741,0.7418,0.7407,0.7416,2991660000.0
2005-11-03 04:00:00,0.7417,0.742,0.741,0.7413,2865960000.0
2005-11-03 08:00:00,0.7415,0.7428,0.7408,0.7422,4399500000.0
2005-11-03 12:00:00,0.742,0.7431,0.7405,0.7406,5078280000.0
2005-11-03 16:00:00,0.7408,0.7416,0.7379,0.7389,5379960000.0
2005-11-03 20:00:00,0.739,0.7397,0.7383,0.7397,4298940000.0
2005-11-04 00:00:00,0.7396,0.7398,0.738,0.7388,3645300000.0
2005-11-04 04:00:00,0.7387,0.7388,0.7378,0.7384,2916240000.0
2005-11-04 08:00:00,0.7386,0.7391,0.7368,0.7374,4625760000.0
2005-11-04 12:00:00,0.7372,0.7395,0.7354,0.7363,5530800000.0
2005-11-04 16:00:00,0.7364,0.7365,0.7309,0.7329,5405100000.0
2005-11-04 20:00:00,0.7328,0.7337,0.7325,0.733,2689980000.0
2005-11-07 00:00:00,0.7319,0.734,0.7317,0.733,4977720000.0
2005-11-07 04:00:00,0.7332,0.7337,0.7326,0.7332,3343620000.0
2005-11-07 08:00:00,0.7333,0.7337,0.7315,0.7324,5430240000.0
2005-11-07 12:00:00,0.7323,0.7331,0.7306,0.7307,5354820000.0
2005-11-07 16:00:00,0.7307,0.7337,0.7305,0.7323,5354820000.0
2005-11-07 20:00:00,0.7324,0.7341,0.7317,0.7318,4122960000.0
2005-11-08 00:00:00,0.7317,0.7332,0.7284,0.7288,4676040000.0
2005-11-08 04:00:00,0.7287,0.7304,0.7287,0.7299,4248660000.0
2005-11-08 08:00:00,0.7298,0.7317,0.7295,0.731,5354820000.0
2005-11-08 12:00:00,0.7309,0.7327,0.7297,0.7326,4852020000.0
2005-11-08 16:00:00,0.7327,0.7358,0.7325,0.735,5128560000.0
2005-11-08 20:00:00,0.7349,0.7352,0.7337,0.7338,3494460000.0
2005-11-09 00:00:00,0.7341,0.7345,0.7332,0.7334,4097820000.0
2005-11-09 04:00:00,0.7332,0.7346,0.7328,0.7338,3871560000.0
2005-11-09 08:00:00,0.7339,0.735,0.7323,0.7332,4676040000.0
2005-11-09 12:00:00,0.7331,0.7351,0.7317,0.7327,5329680000.0
2005-11-09 16:00:00,0.7326,0.737,0.7322,0.737,5430240000.0
2005-11-09 20:00:00,0.7369,0.7378,0.7358,0.7368,4424640000.0
2005-11-10 00:00:00,0.737,0.737,0.7323,0.7329,4500060000.0
2005-11-10 04:00:00,0.7331,0.7334,0.7325,0.7331,3016800000.0
2005-11-10 08:00:00,0.7332,0.7345,0.7317,0.7339,4877160000.0
2005-11-10 12:00:00,0.7338,0.7361,0.731,0.7317,5279400000.0
2005-11-10 16:00:00,0.7319,0.7319,0.7295,0.7314,5053140000.0
2005-11-10 20:00:00,0.7312,0.7318,0.7292,0.7299,4022400000.0
2005-11-11 00:00:00,0.7298,0.7327,0.7296,0.7325,3846420000.0
2005-11-11 04:00:00,0.7324,0.7332,0.7321,0.7331,3016800000.0
2005-11-11 08:00:00,0.7332,0.7334,0.7297,0.7314,4600620000.0
2005-11-11 12:00:00,0.7315,0.7326,0.7304,0.7312,4324080000.0
2005-11-11 16:00:00,0.7314,0.7327,0.7311,0.7323,4047540000.0
2005-11-11 20:00:00,0.7322,0.7329,0.7318,0.7326,1257000000.0
2005-11-14 00:00:00,0.7322,0.7336,0.7318,0.733,4625760000.0
2005-11-14 04:00:00,0.7329,0.7338,0.7321,0.7328,5178840000.0
2005-11-14 08:00:00,0.7327,0.7343,0.7312,0.7317,5983320000.0
2005-11-14 12:00:00,0.7318,0.732,0.7274,0.7281,5933040000.0
2005-11-14 16:00:00,0.7282,0.7287,0.7261,0.7277,5128560000.0
2005-11-14 20:00:00,0.7276,0.7279,0.7267,0.7277,3243060000.0
2005-11-15 00:00:00,0.7275,0.7283,0.727,0.7274,2941380000.0
2005-11-15 04:00:00,0.7272,0.7298,0.7268,0.729,3620160000.0
2005-11-15 08:00:00,0.7288,0.7299,0.7277,0.7286,5128560000.0
2005-11-15 12:00:00,0.7285,0.7309,0.7277,0.7299,5078280000.0
2005-11-15 16:00:00,0.7301,0.7325,0.729,0.7316,4801740000.0
2005-11-15 20:00:00,0.7317,0.7336,0.7314,0.7327,3368760000.0
2005-11-16 00:00:00,0.7325,0.7329,0.7307,0.7315,3720720000.0
2005-11-16 04:00:00,0.7316,0.7316,0.7292,0.7298,4223520000.0
2005-11-16 08:00:00,0.7299,0.7314,0.7289,0.7289,4826880000.0
2005-11-16 12:00:00,0.729,0.7298,0.7278,0.7282,4852020000.0
2005-11-16 16:00:00,0.7281,0.7317,0.7281,0.7312,4952580000.0
2005-11-16 20:00:00,0.7311,0.7323,0.7303,0.7308,3519600000.0
2005-11-18 00:00:00,0.7336,0.7343,0.7309,0.7316,3519600000.0
2005-11-18 04:00:00,0.7312,0.7327,0.7311,0.7317,3670440000.0
2005-11-18 08:00:00,0.7317,0.7322,0.7299,0.7315,4701180000.0
2005-11-18 12:00:00,0.7314,0.7337,0.7304,0.7334,5128560000.0
2005-11-18 16:00:00,0.7332,0.7335,0.7299,0.7323,5279400000.0
2005-11-18 20:00:00,0.7324,0.7339,0.7321,0.7329,2891100000.0
2005-11-21 00:00:00,0.7331,0.7344,0.7325,0.7334,3494460000.0
2005-11-21 04:00:00,0.7335,0.7346,0.7329,0.7337,3821280000.0
2005-11-21 08:00:00,0.7337,0.7369,0.7329,0.7369,5254260000.0
2005-11-21 12:00:00,0.7369,0.7392,0.7367,0.7385,4474920000.0
2005-11-21 16:00:00,0.7386,0.7388,0.7347,0.7358,5028000000.0
2005-11-21 20:00:00,0.7359,0.7367,0.7357,0.7357,3167640000.0
2005-11-22 00:00:00,0.7357,0.7366,0.7349,0.7349,4047540000.0
2005-11-22 04:00:00,0.7348,0.7351,0.7332,0.7341,3544740000.0
2005-11-22 08:00:00,0.7339,0.7345,0.7325,0.7332,5178840000.0
2005-11-22 12:00:00,0.7334,0.7336,0.7319,0.7326,5254260000.0
2005-11-22 16:00:00,0.7325,0.7357,0.7323,0.7347,5203980000.0
2005-11-22 20:00:00,0.7346,0.7386,0.7345,0.7379,4349220000.0
2005-11-23 00:00:00,0.7378,0.738,0.7356,0.7362,4374360000.0
2005-11-23 04:00:00,0.7361,0.7384,0.7359,0.7375,3494460000.0
2005-11-23 08:00:00,0.7377,0.739,0.7366,0.7376,5078280000.0
2005-11-23 12:00:00,0.7375,0.7387,0.7361,0.7383,5203980000.0
2005-11-23 16:00:00,0.7384,0.7386,0.737,0.7377,4449780000.0
2005-11-23 20:00:00,0.7376,0.7387,0.7372,0.7379,2589420000.0
2005-11-24 00:00:00,0.738,0.7388,0.7375,0.7385,3016800000.0
2005-11-24 04:00:00,0.7384,0.7386,0.7374,0.7376,2865960000.0
2005-11-24 08:00:00,0.7377,0.7402,0.7367,0.7396,4600620000.0
2005-11-24 12:00:00,0.7397,0.7398,0.7386,0.7393,4148100000.0
2005-11-24 16:00:00,0.7392,0.7405,0.7385,0.7388,2614560000.0
2005-11-24 20:00:00,0.7389,0.7395,0.7378,0.7384,2212320000.0
2005-11-25 00:00:00,0.7382,0.7386,0.7363,0.7368,3494460000.0
2005-11-25 04:00:00,0.7367,0.7374,0.7349,0.7358,4072680000.0
2005-11-25 08:00:00,0.7357,0.7367,0.7349,0.7365,4575480000.0
2005-11-25 12:00:00,0.7366,0.7377,0.7356,0.7369,4148100000.0
2005-11-25 16:00:00,0.7369,0.737,0.7345,0.7357,4223520000.0
2005-11-25 20:00:00,0.7357,0.7364,0.735,0.7356,2086620000.0
2005-11-28 00:00:00,0.7337,0.7346,0.7325,0.7327,3620160000.0
2005-11-28 04:00:00,0.7328,0.7343,0.7327,0.7338,3217920000.0
2005-11-28 08:00:00,0.7341,0.7342,0.7322,0.7342,4600620000.0
2005-11-28 12:00:00,0.7341,0.7352,0.7331,0.7332,4726320000.0
2005-11-28 16:00:00,0.7334,0.7437,0.7332,0.7432,5631360000.0
2005-11-28 20:00:00,0.7431,0.7452,0.7412,0.7416,4600620000.0
2005-11-29 00:00:00,0.7413,0.7422,0.7398,0.7399,4801740000.0
2005-11-29 04:00:00,0.7399,0.7404,0.7391,0.7391,3720720000.0
2005-11-29 08:00:00,0.7392,0.7409,0.739,0.7395,4449780000.0
2005-11-29 12:00:00,0.7392,0.7416,0.7376,0.7391,4927440000.0
2005-11-29 16:00:00,0.739,0.7396,0.7371,0.7385,4877160000.0
2005-11-29 20:00:00,0.7384,0.7387,0.7369,0.7369,3243060000.0
2005-11-30 00:00:00,0.737,0.7391,0.7369,0.7391,4022400000.0
2005-11-30 04:00:00,0.7392,0.7397,0.7379,0.7379,3695580000.0
2005-11-30 08:00:00,0.738,0.7395,0.7374,0.739,4701180000.0
2005-11-30 12:00:00,0.7391,0.7396,0.7379,0.7389,4324080000.0
2005-11-30 16:00:00,0.739,0.7405,0.7387,0.7395,4600620000.0
2005-11-30 20:00:00,0.7397,0.7398,0.7371,0.7396,4525200000.0
2005-12-01 00:00:00,0.7395,0.7402,0.7382,0.7388,3695580000.0
2005-12-01 04:00:00,0.7388,0.7393,0.7379,0.739,3217920000.0
2005-12-01 08:00:00,0.7389,0.7409,0.7389,0.7407,4902300000.0
2005-12-01 12:00:00,0.7408,0.7418,0.74,0.7408,5405100000.0
2005-12-01 16:00:00,0.7407,0.7432,0.7404,0.7429,5153700000.0
2005-12-01 20:00:00,0.7428,0.7435,0.7411,0.7423,3972120000.0
2005-12-02 00:00:00,0.7424,0.7426,0.7417,0.7422,4047540000.0
2005-12-02 04:00:00,0.7423,0.7433,0.742,0.7424,3620160000.0
2005-12-02 08:00:00,0.7423,0.7438,0.7422,0.7432,4122960000.0
2005-12-02 12:00:00,0.7433,0.7467,0.7428,0.7446,4826880000.0
2005-12-02 16:00:00,0.7446,0.7488,0.7444,0.7482,5229120000.0
2005-12-02 20:00:00,0.7483,0.7488,0.7477,0.7479,2589420000.0
2005-12-05 00:00:00,0.7466,0.7469,0.7459,0.7463,3846420000.0
2005-12-05 04:00:00,0.7463,0.7468,0.7448,0.7468,3620160000.0
2005-12-05 08:00:00,0.7467,0.7487,0.7464,0.7478,4198380000.0
2005-12-05 12:00:00,0.7478,0.7508,0.7471,0.7504,5304540000.0
2005-12-05 16:00:00,0.7505,0.7526,0.7493,0.7516,5028000000.0
2005-12-05 20:00:00,0.7514,0.7521,0.7506,0.7512,3117360000.0
2005-12-06 00:00:00,0.7511,0.7512,0.7499,0.7508,3645300000.0
2005-12-06 04:00:00,0.7507,0.7518,0.7501,0.7513,2916240000.0
2005-12-06 08:00:00,0.7516,0.7536,0.7512,0.752,4877160000.0
2005-12-06 12:00:00,0.7521,0.754,0.7514,0.7519,5002860000.0
2005-12-06 16:00:00,0.7519,0.7541,0.7519,0.7537,4776600000.0
2005-12-06 20:00:00,0.7538,0.754,0.7525,0.7529,3318480000.0
2005-12-07 00:00:00,0.7527,0.7534,0.7483,0.7488,4600620000.0
2005-12-07 04:00:00,0.7487,0.7499,0.7468,0.7475,4374360000.0
2005-12-07 08:00:00,0.7473,0.7486,0.7457,0.7469,4877160000.0
2005-12-07 12:00:00,0.747,0.7483,0.7462,0.7478,4625760000.0
2005-12-07 16:00:00,0.7478,0.7487,0.7463,0.7477,4676040000.0
2005-12-07 20:00:00,0.7477,0.7485,0.7466,0.7471,4600620000.0
2005-12-08 00:00:00,0.7472,0.7496,0.7449,0.7451,4902300000.0
2005-12-08 04:00:00,0.7453,0.7458,0.7442,0.7457,3896700000.0
2005-12-08 08:00:00,0.7456,0.7487,0.7453,0.7468,5028000000.0
2005-12-08 12:00:00,0.7469,0.7488,0.7462,0.7476,4500060000.0
2005-12-08 16:00:00,0.7476,0.7516,0.747,0.7507,5304540000.0
2005-12-08 20:00:00,0.7506,0.7507,0.7488,0.7498,3569880000.0
2005-12-09 00:00:00,0.7498,0.7505,0.7495,0.7499,3569880000.0
2005-12-09 04:00:00,0.7498,0.7519,0.7492,0.7495,3796140000.0
2005-12-09 08:00:00,0.7493,0.7505,0.749,0.7495,4525200000.0
2005-12-09 12:00:00,0.7493,0.7514,0.7493,0.7506,4575480000.0
2005-12-09 16:00:00,0.7505,0.7523,0.75,0.7517,4449780000.0
2005-12-09 20:00:00,0.7516,0.7516,0.7498,0.7503,3217920000.0
2005-12-12 00:00:00,0.7488,0.752,0.7484,0.7511,3796140000.0
2005-12-12 04:00:00,0.7512,0.7523,0.7511,0.752,3595020000.0
2005-12-12 08:00:00,0.7521,0.7536,0.7505,0.7513,4852020000.0
2005-12-12 12:00:00,0.7512,0.755,0.7511,0.7546,4826880000.0
2005-12-12 16:00:00,0.7547,0.7566,0.7541,0.755,4676040000.0
2005-12-12 20:00:00,0.7549,0.7563,0.7543,0.7557,3419040000.0
2005-12-13 00:00:00,0.7556,0.7569,0.7556,0.7563,3745860000.0
2005-12-13 04:00:00,0.7565,0.7565,0.7549,0.7556,3268200000.0
2005-12-13 08:00:00,0.7554,0.756,0.7533,0.7533,4826880000.0
2005-12-13 12:00:00,0.7534,0.7549,0.7524,0.7543,4399500000.0
2005-12-13 16:00:00,0.7544,0.7549,0.7534,0.7539,3419040000.0
2005-12-13 20:00:00,0.7538,0.7563,0.7529,0.7538,4474920000.0
2005-12-14 00:00:00,0.7537,0.7563,0.7519,0.7546,4726320000.0
2005-12-14 04:00:00,0.7545,0.7551,0.7533,0.7547,4097820000.0
2005-12-14 08:00:00,0.7546,0.757,0.7539,0.7557,5078280000.0
2005-12-14 12:00:00,0.7558,0.7579,0.755,0.7566,4500060000.0
2005-12-14 16:00:00,0.7564,0.7572,0.755,0.7554,5203980000.0
2005-12-14 20:00:00,0.7556,0.7563,0.754,0.7546,3896700000.0
2005-12-15 00:00:00,0.7547,0.7561,0.754,0.7556,3921840000.0
2005-12-15 04:00:00,0.7557,0.7557,0.7529,0.7529,3946980000.0
2005-12-15 08:00:00,0.7531,0.7532,0.7482,0.7491,5757060000.0
2005-12-15 12:00:00,0.7472,0.7498,0.7471,0.7481,5832480000.0
2005-12-15 16:00:00,0.7482,0.7485,0.7457,0.7469,5731920000.0
2005-12-15 20:00:00,0.7468,0.7483,0.7461,0.7466,5405100000.0
2005-12-16 00:00:00,0.7467,0.7473,0.7441,0.7455,5581080000.0
2005-12-16 04:00:00,0.7456,0.7465,0.744,0.7456,5581080000.0
2005-12-16 08:00:00,0.7457,0.7477,0.7448,0.7461,5279400000.0
2005-12-16 12:00:00,0.746,0.7461,0.7419,0.7435,4726320000.0
2005-12-16 16:00:00,0.7436,0.7443,0.742,0.7429,4399500000.0
2005-12-16 20:00:00,0.743,0.7447,0.7426,0.7435,2916240000.0
2005-12-19 00:00:00,0.7443,0.7453,0.7435,0.7452,3921840000.0
2005-12-19 04:00:00,0.7453,0.7469,0.7449,0.7457,3921840000.0
2005-12-19 08:00:00,0.7456,0.7461,0.743,0.7436,4676040000.0
2005-12-19 12:00:00,0.7435,0.7452,0.7424,0.7432,4474920000.0
2005-12-19 16:00:00,0.7431,0.7432,0.74,0.7407,4826880000.0
2005-12-19 20:00:00,0.7406,0.7411,0.739,0.739,3444180000.0
2005-12-20 00:00:00,0.7391,0.7418,0.738,0.7397,4474920000.0
2005-12-20 04:00:00,0.7398,0.7408,0.7384,0.7405,4173240000.0
2005-12-20 08:00:00,0.7404,0.7407,0.7382,0.7388,4575480000.0
2005-12-20 12:00:00,0.7389,0.7396,0.736,0.7366,4500060000.0
2005-12-20 16:00:00,0.7366,0.7367,0.7319,0.7322,5128560000.0
2005-12-20 20:00:00,0.7321,0.7342,0.732,0.7338,3469320000.0
2005-12-21 00:00:00,0.7337,0.7359,0.7335,0.7337,4223520000.0
2005-12-21 04:00:00,0.7339,0.7361,0.7335,0.7354,4349220000.0
2005-12-21 08:00:00,0.7352,0.7367,0.7344,0.7345,4575480000.0
2005-12-21 12:00:00,0.7344,0.7346,0.7321,0.7328,4650900000.0
2005-12-21 16:00:00,0.7329,0.7337,0.7319,0.7325,4449780000.0
2005-12-21 20:00:00,0.7326,0.7344,0.7322,0.7343,3444180000.0
2005-12-22 00:00:00,0.7342,0.7345,0.731,0.7318,3821280000.0
2005-12-22 04:00:00,0.7317,0.7336,0.7311,0.7325,2564280000.0
2005-12-22 08:00:00,0.7327,0.7331,0.7301,0.7315,4575480000.0
2005-12-22 12:00:00,0.7314,0.7316,0.73,0.7307,4676040000.0
2005-12-22 16:00:00,0.7308,0.7327,0.7301,0.7307,4474920000.0
2005-12-22 20:00:00,0.7308,0.7323,0.7305,0.7308,3419040000.0
2005-12-23 00:00:00,0.7309,0.7314,0.73,0.7307,2639700000.0
2005-12-23 04:00:00,0.7308,0.731,0.7303,0.7308,2790540000.0
2005-12-23 08:00:00,0.7307,0.7314,0.73,0.7302,3771000000.0
2005-12-23 12:00:00,0.7301,0.7304,0.7272,0.7275,4173240000.0
2005-12-23 16:00:00,0.7275,0.7289,0.7267,0.7277,3720720000.0
2005-12-23 20:00:00,0.7275,0.7294,0.7274,0.7288,1634100000.0
2005-12-26 00:00:00,0.7286,0.7308,0.7282,0.7302,3142500000.0
2005-12-26 04:00:00,0.73,0.7307,0.7294,0.7307,2891100000.0
2005-12-26 08:00:00,0.7306,0.7317,0.7304,0.7309,2162040000.0
2005-12-26 12:00:00,0.7312,0.7321,0.73,0.7309,2865960000.0
2005-12-26 16:00:00,0.7308,0.7311,0.7298,0.7306,4575480000.0
2005-12-26 20:00:00,0.7307,0.7308,0.7294,0.7304,2488860000.0
2005-12-27 00:00:00,0.7304,0.7312,0.7282,0.7286,4977720000.0
2005-12-27 04:00:00,0.7285,0.7289,0.7283,0.7288,1407840000.0
2005-12-27 08:00:00,0.7286,0.7296,0.728,0.7289,2388300000.0
2005-12-27 12:00:00,0.729,0.7297,0.7275,0.7275,2891100000.0
2005-12-27 16:00:00,0.7274,0.7279,0.7239,0.7242,3519600000.0
2005-12-27 20:00:00,0.724,0.725,0.7234,0.7249,2941380000.0
2005-12-28 00:00:00,0.7248,0.7271,0.7248,0.7268,2966520000.0
2005-12-28 04:00:00,0.7267,0.7294,0.7262,0.7291,3997260000.0
2005-12-28 08:00:00,0.7292,0.7317,0.7287,0.7291,4424640000.0
2005-12-28 12:00:00,0.729,0.731,0.7287,0.7303,4248660000.0
2005-12-28 16:00:00,0.7301,0.7312,0.7268,0.7275,4424640000.0
2005-12-28 20:00:00,0.7274,0.73,0.7269,0.7287,3469320000.0
2005-12-29 00:00:00,0.7286,0.7296,0.727,0.7287,3670440000.0
2005-12-29 04:00:00,0.7288,0.7305,0.728,0.7299,3192780000.0
2005-12-29 08:00:00,0.7298,0.7315,0.729,0.7308,3846420000.0
2005-12-29 12:00:00,0.7308,0.7308,0.7294,0.7299,3041940000.0
2005-12-29 16:00:00,0.73,0.7327,0.73,0.7321,3519600000.0
2005-12-29 20:00:00,0.7322,0.7332,0.7311,0.7327,2664840000.0
2005-12-30 00:00:00,0.7325,0.7343,0.7306,0.7337,3745860000.0
2005-12-30 04:00:00,0.7338,0.7343,0.7329,0.7339,3846420000.0
2005-12-30 08:00:00,0.7341,0.7344,0.733,0.7331,3393900000.0
2005-12-30 12:00:00,0.7334,0.7341,0.7315,0.7321,3896700000.0
2005-12-30 16:00:00,0.7319,0.7344,0.7319,0.7338,4223520000.0
2005-12-30 20:00:00,0.7337,0.7344,0.7323,0.7326,2312880000.0
2006-01-02 00:00:00,0.7329,0.7346,0.7323,0.7338,251400000.0
2006-01-02 04:00:00,0.7341,0.7343,0.7332,0.7343,402240000.0
2006-01-02 08:00:00,0.7342,0.7344,0.7331,0.7336,1583820000.0
2006-01-02 12:00:00,0.7334,0.7338,0.7328,0.7336,2086620000.0
2006-01-02 16:00:00,0.7337,0.7337,0.732,0.733,3041940000.0
2006-01-02 20:00:00,0.733,0.734,0.7325,0.733,2865960000.0
2006-01-03 00:00:00,0.7331,0.7363,0.7315,0.7361,5555940000.0
2006-01-03 04:00:00,0.7361,0.7377,0.736,0.7363,5254260000.0
2006-01-03 08:00:00,0.7364,0.7376,0.7354,0.736,4349220000.0
2006-01-03 12:00:00,0.7359,0.7369,0.7338,0.7351,4198380000.0
2006-01-03 16:00:00,0.7354,0.7399,0.7349,0.739,5053140000.0
2006-01-03 20:00:00,0.7391,0.7413,0.739,0.7405,3544740000.0
2006-01-04 00:00:00,0.7407,0.7432,0.74,0.7428,4751460000.0
2006-01-04 04:00:00,0.7427,0.7433,0.7405,0.7407,4751460000.0
2006-01-04 08:00:00,0.7405,0.7432,0.7405,0.7426,4273800000.0
2006-01-04 12:00:00,0.7425,0.7448,0.7422,0.7442,4122960000.0
2006-01-04 16:00:00,0.7441,0.7483,0.7438,0.748,4676040000.0
2006-01-04 20:00:00,0.7482,0.7483,0.7462,0.7473,3946980000.0
2006-01-05 00:00:00,0.7472,0.7482,0.7462,0.748,4826880000.0
2006-01-05 04:00:00,0.7479,0.7479,0.7464,0.7467,3544740000.0
2006-01-05 08:00:00,0.7466,0.7478,0.7457,0.7458,5329680000.0
2006-01-05 12:00:00,0.7459,0.7472,0.7442,0.7465,5907900000.0
2006-01-05 16:00:00,0.7464,0.7486,0.746,0.7481,5505660000.0
2006-01-05 20:00:00,0.7482,0.7483,0.7468,0.7476,4952580000.0
2006-01-06 00:00:00,0.7475,0.7478,0.7462,0.7467,4952580000.0
2006-01-06 04:00:00,0.7468,0.7475,0.7452,0.7456,5128560000.0
2006-01-06 08:00:00,0.7455,0.7466,0.745,0.7466,3343620000.0
2006-01-06 12:00:00,0.7468,0.7518,0.7464,0.7512,4173240000.0
2006-01-06 16:00:00,0.7516,0.7548,0.751,0.7543,3720720000.0
2006-01-06 20:00:00,0.7545,0.7552,0.7538,0.7539,2488860000.0
2006-01-09 00:00:00,0.7532,0.7543,0.7512,0.7534,4273800000.0
2006-01-09 04:00:00,0.7533,0.7538,0.7519,0.753,3067080000.0
2006-01-09 08:00:00,0.7532,0.7536,0.7513,0.7521,4022400000.0
2006-01-09 12:00:00,0.7522,0.7523,0.7509,0.7513,3419040000.0
2006-01-09 16:00:00,0.751,0.7538,0.7502,0.7536,3243060000.0
2006-01-09 20:00:00,0.7537,0.7545,0.7532,0.7537,2840820000.0
2006-01-10 00:00:00,0.7536,0.7539,0.75,0.7516,4550340000.0
2006-01-10 04:00:00,0.7513,0.7518,0.7486,0.7492,3645300000.0
2006-01-10 08:00:00,0.7496,0.7527,0.7483,0.7527,4650900000.0
2006-01-10 12:00:00,0.7525,0.7527,0.7492,0.7507,3117360000.0
2006-01-10 16:00:00,0.7506,0.7512,0.7486,0.7492,4248660000.0
2006-01-10 20:00:00,0.7495,0.7498,0.748,0.7493,3569880000.0
2006-01-11 00:00:00,0.7492,0.7508,0.7486,0.7502,3796140000.0
2006-01-11 04:00:00,0.75,0.7506,0.7491,0.7502,3972120000.0
2006-01-11 08:00:00,0.75,0.7512,0.7489,0.7506,4223520000.0
2006-01-11 12:00:00,0.7505,0.7543,0.7502,0.7539,4474920000.0
2006-01-11 16:00:00,0.7541,0.7566,0.7532,0.7562,4650900000.0
2006-01-11 20:00:00,0.7563,0.7563,0.7546,0.7552,2689980000.0
2006-01-12 00:00:00,0.755,0.7565,0.7543,0.7557,3997260000.0
2006-01-12 04:00:00,0.7557,0.7562,0.7546,0.7558,3595020000.0
2006-01-12 08:00:00,0.7557,0.756,0.7527,0.7548,4776600000.0
2006-01-12 12:00:00,0.7547,0.7554,0.751,0.7517,4701180000.0
2006-01-12 16:00:00,0.7518,0.7519,0.7502,0.7506,3796140000.0
2006-01-12 20:00:00,0.7505,0.7512,0.7496,0.7508,2715120000.0
2006-01-13 00:00:00,0.7507,0.751,0.7497,0.7509,3368760000.0
2006-01-13 04:00:00,0.7508,0.7512,0.7506,0.7512,2564280000.0
2006-01-13 08:00:00,0.7516,0.7536,0.7512,0.7521,5405100000.0
2006-01-13 12:00:00,0.752,0.7527,0.75,0.7507,4575480000.0
2006-01-13 16:00:00,0.7509,0.7546,0.7507,0.7537,4474920000.0
2006-01-13 20:00:00,0.7539,0.755,0.7538,0.755,2287740000.0
2006-01-16 00:00:00,0.756,0.7577,0.7556,0.756,4122960000.0
2006-01-16 04:00:00,0.7559,0.7567,0.7542,0.7544,3720720000.0
2006-01-16 08:00:00,0.7545,0.7557,0.7543,0.7552,3745860000.0
2006-01-16 12:00:00,0.755,0.7552,0.753,0.7538,3569880000.0
2006-01-16 16:00:00,0.7537,0.7546,0.7534,0.7546,2715120000.0
2006-01-16 20:00:00,0.7547,0.7549,0.7536,0.7539,1910640000.0
2006-01-17 00:00:00,0.7538,0.7541,0.7518,0.7537,3469320000.0
2006-01-17 04:00:00,0.7536,0.7548,0.7534,0.7542,3293340000.0
2006-01-17 08:00:00,0.7539,0.7554,0.7523,0.7538,4374360000.0
2006-01-17 12:00:00,0.7537,0.7538,0.751,0.7525,4324080000.0
2006-01-17 16:00:00,0.7523,0.7527,0.7506,0.7516,3720720000.0
2006-01-17 20:00:00,0.7517,0.753,0.7513,0.7527,3393900000.0
2006-01-18 00:00:00,0.7529,0.7529,0.7489,0.7495,4525200000.0
2006-01-18 04:00:00,0.7495,0.7498,0.7469,0.7472,5078280000.0
2006-01-18 08:00:00,0.7475,0.7505,0.7472,0.7495,4349220000.0
2006-01-18 12:00:00,0.7492,0.7502,0.7476,0.748,4273800000.0
2006-01-18 16:00:00,0.7478,0.7491,0.746,0.748,4801740000.0
2006-01-18 20:00:00,0.7479,0.7486,0.7466,0.7472,2991660000.0
2006-01-19 00:00:00,0.7473,0.7483,0.7455,0.7458,4701180000.0
2006-01-19 04:00:00,0.7457,0.7473,0.7453,0.7464,4500060000.0
2006-01-19 08:00:00,0.7463,0.7476,0.7443,0.7452,4852020000.0
2006-01-19 12:00:00,0.7455,0.7471,0.7443,0.7463,4927440000.0
2006-01-19 16:00:00,0.7464,0.7485,0.7458,0.7476,4500060000.0
2006-01-19 20:00:00,0.7477,0.7478,0.746,0.7473,3595020000.0
2006-01-20 00:00:00,0.7475,0.7492,0.7469,0.7477,4298940000.0
2006-01-20 04:00:00,0.7478,0.7495,0.7477,0.748,3771000000.0
2006-01-20 08:00:00,0.7479,0.7492,0.7478,0.7482,4324080000.0
2006-01-20 12:00:00,0.7483,0.7499,0.7472,0.7489,4173240000.0
2006-01-20 16:00:00,0.7488,0.7497,0.7463,0.7476,4474920000.0
2006-01-20 20:00:00,0.7475,0.7488,0.7467,0.7478,3016800000.0
2006-01-23 00:00:00,0.7493,0.7532,0.7485,0.753,4223520000.0
2006-01-23 04:00:00,0.7532,0.7539,0.7524,0.7525,3268200000.0
2006-01-23 08:00:00,0.7527,0.7537,0.7518,0.7536,3243060000.0
2006-01-23 12:00:00,0.7537,0.7543,0.7525,0.7527,3745860000.0
2006-01-23 16:00:00,0.7529,0.7532,0.7517,0.753,3318480000.0
2006-01-23 20:00:00,0.7532,0.7537,0.7525,0.7532,1935780000.0
2006-01-24 00:00:00,0.7533,0.7541,0.7512,0.7512,4022400000.0
2006-01-24 04:00:00,0.7513,0.7513,0.75,0.75,2865960000.0
2006-01-24 08:00:00,0.7499,0.7512,0.7485,0.7506,4223520000.0
2006-01-24 12:00:00,0.7507,0.7507,0.7489,0.7502,3821280000.0
2006-01-24 16:00:00,0.7502,0.7517,0.7498,0.7513,3092220000.0
2006-01-24 20:00:00,0.7516,0.7518,0.7507,0.7509,2916240000.0
2006-01-25 00:00:00,0.7509,0.7521,0.7505,0.751,3142500000.0
2006-01-25 04:00:00,0.7512,0.7524,0.7507,0.7522,3041940000.0
2006-01-25 08:00:00,0.7523,0.7539,0.7512,0.7527,3871560000.0
2006-01-25 12:00:00,0.7529,0.7557,0.7521,0.7532,4801740000.0
2006-01-25 16:00:00,0.7534,0.7553,0.7517,0.7539,3595020000.0
2006-01-25 20:00:00,0.7541,0.7543,0.7521,0.7532,3167640000.0
2006-01-26 00:00:00,0.753,0.7543,0.7525,0.7538,3117360000.0
2006-01-26 04:00:00,0.7539,0.7549,0.7536,0.7543,2865960000.0
2006-01-26 08:00:00,0.7542,0.7552,0.7536,0.7541,4273800000.0
2006-01-26 12:00:00,0.7542,0.7559,0.753,0.7536,4701180000.0
2006-01-26 16:00:00,0.7537,0.7547,0.7522,0.7525,4198380000.0
2006-01-26 20:00:00,0.7527,0.7527,0.7505,0.7512,2941380000.0
2006-01-27 00:00:00,0.751,0.7532,0.751,0.7518,3972120000.0
2006-01-27 04:00:00,0.7519,0.7527,0.7508,0.7523,3846420000.0
2006-01-27 08:00:00,0.7522,0.7542,0.7512,0.7529,4399500000.0
2006-01-27 12:00:00,0.7529,0.7543,0.751,0.7539,4575480000.0
2006-01-27 16:00:00,0.7538,0.7539,0.75,0.7502,4801740000.0
2006-01-27 20:00:00,0.75,0.7518,0.7489,0.7492,2840820000.0
2006-01-30 00:00:00,0.7488,0.7512,0.7488,0.7499,3343620000.0
2006-01-30 04:00:00,0.7498,0.7509,0.7488,0.7506,2815680000.0
2006-01-30 08:00:00,0.7508,0.7512,0.7492,0.75,3645300000.0
2006-01-30 12:00:00,0.7499,0.7506,0.7483,0.7492,3569880000.0
2006-01-30 16:00:00,0.7491,0.7495,0.7483,0.7486,3192780000.0
2006-01-30 20:00:00,0.7486,0.7492,0.7478,0.7492,2564280000.0
2006-01-31 00:00:00,0.7491,0.7508,0.7483,0.7506,3695580000.0
2006-01-31 04:00:00,0.7505,0.7517,0.7503,0.7516,3142500000.0
2006-01-31 08:00:00,0.7513,0.7532,0.7507,0.7532,3569880000.0
2006-01-31 12:00:00,0.753,0.7552,0.753,0.7542,4324080000.0
2006-01-31 16:00:00,0.7545,0.7573,0.7543,0.7565,3846420000.0
2006-01-31 20:00:00,0.7563,0.7588,0.7539,0.7583,4575480000.0
2006-02-01 00:00:00,0.7584,0.7584,0.756,0.7573,3645300000.0
2006-02-01 04:00:00,0.7574,0.7578,0.7565,0.7572,3217920000.0
2006-02-01 08:00:00,0.7572,0.7579,0.7545,0.755,4047540000.0
2006-02-01 12:00:00,0.7552,0.7557,0.7534,0.7547,4072680000.0
2006-02-01 16:00:00,0.7546,0.756,0.7524,0.7533,4701180000.0
2006-02-01 20:00:00,0.7532,0.7538,0.7524,0.753,2966520000.0
2006-02-02 00:00:00,0.7532,0.7532,0.7512,0.7518,3670440000.0
2006-02-02 04:00:00,0.7519,0.7529,0.7509,0.7518,3720720000.0
2006-02-02 08:00:00,0.7517,0.7532,0.7506,0.753,3846420000.0
2006-02-02 12:00:00,0.7529,0.7532,0.7512,0.7527,3771000000.0
2006-02-02 16:00:00,0.7525,0.7554,0.7525,0.7538,4625760000.0
2006-02-02 20:00:00,0.7539,0.7542,0.7525,0.7534,2463720000.0
2006-02-03 00:00:00,0.7532,0.7536,0.7522,0.7527,3243060000.0
2006-02-03 04:00:00,0.7525,0.7536,0.7523,0.7536,2262600000.0
2006-02-03 08:00:00,0.7534,0.7536,0.7519,0.7521,2916240000.0
2006-02-03 12:00:00,0.7522,0.7532,0.7476,0.7486,4474920000.0
2006-02-03 16:00:00,0.7488,0.7493,0.7475,0.7491,3745860000.0
2006-02-03 20:00:00,0.7491,0.7494,0.7484,0.7487,2061480000.0
2006-02-06 00:00:00,0.7488,0.7492,0.7461,0.7462,4122960000.0
2006-02-06 04:00:00,0.7463,0.7475,0.7461,0.7472,4097820000.0
2006-02-06 08:00:00,0.7473,0.7475,0.7457,0.7459,4122960000.0
2006-02-06 12:00:00,0.7457,0.7467,0.7428,0.743,4324080000.0
2006-02-06 16:00:00,0.743,0.7437,0.7411,0.7418,4625760000.0
2006-02-06 20:00:00,0.7419,0.7424,0.7411,0.7416,3670440000.0
2006-02-07 00:00:00,0.7417,0.7422,0.7401,0.7415,4298940000.0
2006-02-07 04:00:00,0.7416,0.7436,0.7415,0.7431,3921840000.0
2006-02-07 08:00:00,0.7432,0.7448,0.7424,0.7439,4801740000.0
2006-02-07 12:00:00,0.744,0.7442,0.742,0.7426,4701180000.0
2006-02-07 16:00:00,0.7428,0.7436,0.7405,0.7412,4701180000.0
2006-02-07 20:00:00,0.7411,0.7413,0.7392,0.7397,4424640000.0
2006-02-08 00:00:00,0.7396,0.7408,0.7395,0.7401,4298940000.0
2006-02-08 04:00:00,0.74,0.7401,0.7371,0.7384,4625760000.0
2006-02-08 08:00:00,0.7385,0.7391,0.7367,0.738,4625760000.0
2006-02-08 12:00:00,0.7379,0.7391,0.7372,0.739,5028000000.0
2006-02-08 16:00:00,0.7389,0.7411,0.7382,0.7404,4600620000.0
2006-02-08 20:00:00,0.7405,0.7405,0.7382,0.7386,4122960000.0
2006-02-09 00:00:00,0.7387,0.7416,0.7383,0.7384,4550340000.0
2006-02-09 04:00:00,0.7385,0.7403,0.7382,0.7402,4449780000.0
2006-02-09 08:00:00,0.7403,0.742,0.7393,0.7396,4701180000.0
2006-02-09 12:00:00,0.7395,0.7405,0.7381,0.7395,4500060000.0
2006-02-09 16:00:00,0.7397,0.7406,0.739,0.7393,4525200000.0
2006-02-09 20:00:00,0.7392,0.7407,0.7391,0.7407,3192780000.0
2006-02-10 00:00:00,0.7406,0.7421,0.7387,0.7392,4801740000.0
2006-02-10 04:00:00,0.7393,0.7406,0.7391,0.7406,4248660000.0
2006-02-10 08:00:00,0.7405,0.7432,0.7398,0.7428,4927440000.0
2006-02-10 12:00:00,0.7429,0.7437,0.7408,0.742,5279400000.0
2006-02-10 16:00:00,0.7421,0.7426,0.737,0.7375,4826880000.0
2006-02-10 20:00:00,0.7374,0.738,0.7368,0.7375,2815680000.0
2006-02-13 00:00:00,0.7366,0.7378,0.7362,0.737,3821280000.0
2006-02-13 04:00:00,0.7371,0.7374,0.7364,0.7366,3846420000.0
2006-02-13 08:00:00,0.7365,0.7379,0.7365,0.7372,4525200000.0
2006-02-13 12:00:00,0.7371,0.7387,0.7368,0.7385,3569880000.0
2006-02-13 16:00:00,0.7384,0.7399,0.7384,0.7391,4148100000.0
2006-02-13 20:00:00,0.7392,0.7393,0.7364,0.7374,3771000000.0
2006-02-14 00:00:00,0.7375,0.7381,0.7356,0.7366,4173240000.0
2006-02-14 04:00:00,0.7365,0.738,0.7363,0.7376,3670440000.0
2006-02-14 08:00:00,0.7377,0.7379,0.7363,0.7369,4324080000.0
2006-02-14 12:00:00,0.7368,0.7384,0.7357,0.7379,4977720000.0
2006-02-14 16:00:00,0.738,0.7395,0.7376,0.7391,4399500000.0
2006-02-14 20:00:00,0.7393,0.7421,0.7391,0.7417,4374360000.0
2006-02-15 00:00:00,0.7416,0.7421,0.7405,0.7408,3972120000.0
2006-02-15 04:00:00,0.7407,0.7412,0.7401,0.7412,3217920000.0
2006-02-15 08:00:00,0.7413,0.7424,0.7411,0.7418,3921840000.0
2006-02-15 12:00:00,0.7417,0.7436,0.7411,0.7424,3921840000.0
2006-02-15 16:00:00,0.7427,0.7443,0.7371,0.7379,5606220000.0
2006-02-15 20:00:00,0.7378,0.7393,0.7375,0.739,3217920000.0
2006-02-16 00:00:00,0.7391,0.7395,0.7376,0.738,3720720000.0
2006-02-16 04:00:00,0.7381,0.7392,0.7377,0.7383,3469320000.0
2006-02-16 08:00:00,0.7384,0.7387,0.7376,0.7376,4298940000.0
2006-02-16 12:00:00,0.7375,0.7381,0.7368,0.7376,4122960000.0
2006-02-16 16:00:00,0.7377,0.7384,0.7362,0.7381,4575480000.0
2006-02-16 20:00:00,0.738,0.7393,0.7376,0.739,3243060000.0
2006-02-17 00:00:00,0.7389,0.7416,0.7381,0.7391,4474920000.0
2006-02-17 04:00:00,0.739,0.739,0.7372,0.7382,3846420000.0
2006-02-17 08:00:00,0.7381,0.7386,0.7354,0.7356,4952580000.0
2006-02-17 12:00:00,0.7357,0.7366,0.7347,0.7363,4902300000.0
2006-02-17 16:00:00,0.7364,0.7391,0.736,0.7382,5807340000.0
2006-02-17 20:00:00,0.7381,0.7394,0.7381,0.7393,4047540000.0
2006-02-20 00:00:00,0.7393,0.7408,0.7383,0.7405,3871560000.0
2006-02-20 04:00:00,0.7404,0.7415,0.7402,0.7413,2865960000.0
2006-02-20 08:00:00,0.7415,0.7415,0.7398,0.7407,3368760000.0
2006-02-20 12:00:00,0.7406,0.7417,0.7402,0.7411,3092220000.0
2006-02-20 16:00:00,0.7412,0.7416,0.7405,0.7412,3142500000.0
2006-02-20 20:00:00,0.7411,0.7417,0.7406,0.7407,1583820000.0
2006-02-21 00:00:00,0.7406,0.741,0.7376,0.7376,4148100000.0
2006-02-21 04:00:00,0.7375,0.7385,0.7369,0.7382,4298940000.0
2006-02-21 08:00:00,0.7383,0.7392,0.7372,0.7385,5078280000.0
2006-02-21 12:00:00,0.7384,0.7395,0.7382,0.7386,4374360000.0
2006-02-21 16:00:00,0.7385,0.7393,0.7379,0.7388,3595020000.0
2006-02-21 20:00:00,0.7389,0.7401,0.7381,0.7384,3469320000.0
2006-02-22 00:00:00,0.7383,0.7395,0.7381,0.7393,3821280000.0
2006-02-22 04:00:00,0.7392,0.7395,0.7383,0.7388,3217920000.0
2006-02-22 08:00:00,0.7387,0.7392,0.7358,0.736,5379960000.0
2006-02-22 12:00:00,0.7361,0.7368,0.7343,0.7359,5279400000.0
2006-02-22 16:00:00,0.736,0.7367,0.7348,0.7358,4726320000.0
2006-02-22 20:00:00,0.7359,0.7367,0.7352,0.7358,3192780000.0
2006-02-23 00:00:00,0.7359,0.7361,0.7344,0.7356,3796140000.0
2006-02-23 04:00:00,0.7355,0.7371,0.7346,0.7361,4776600000.0
2006-02-23 08:00:00,0.7362,0.7419,0.7358,0.7415,5128560000.0
2006-02-23 12:00:00,0.7416,0.7422,0.7386,0.739,5178840000.0
2006-02-23 16:00:00,0.7391,0.7406,0.7378,0.7386,5153700000.0
2006-02-23 20:00:00,0.7385,0.739,0.7378,0.7384,3142500000.0
2006-02-24 00:00:00,0.7385,0.7403,0.7382,0.7402,3569880000.0
2006-02-24 04:00:00,0.7403,0.7406,0.7395,0.7403,4097820000.0
2006-02-24 08:00:00,0.7402,0.7413,0.739,0.7405,4575480000.0
2006-02-24 12:00:00,0.7406,0.7411,0.7389,0.74,4676040000.0
2006-02-24 16:00:00,0.7401,0.7403,0.739,0.7395,3771000000.0
2006-02-24 20:00:00,0.7396,0.74,0.7387,0.7393,2212320000.0
2006-02-27 00:00:00,0.7387,0.7395,0.7371,0.7395,4575480000.0
2006-02-27 04:00:00,0.7393,0.7395,0.7381,0.7386,3745860000.0
2006-02-27 08:00:00,0.7385,0.7392,0.7375,0.7377,4324080000.0
2006-02-27 12:00:00,0.7376,0.7388,0.737,0.7371,4349220000.0
2006-02-27 16:00:00,0.737,0.7389,0.737,0.738,3896700000.0
2006-02-27 20:00:00,0.7379,0.7379,0.7366,0.7377,3217920000.0
2006-02-28 00:00:00,0.7378,0.7383,0.7361,0.7362,4248660000.0
2006-02-28 04:00:00,0.7363,0.7383,0.7362,0.7377,4248660000.0
2006-02-28 08:00:00,0.7376,0.7407,0.7372,0.7404,4575480000.0
2006-02-28 12:00:00,0.7405,0.7411,0.7395,0.7407,4852020000.0
2006-02-28 16:00:00,0.741,0.7436,0.7408,0.7433,4449780000.0
2006-02-28 20:00:00,0.7435,0.7436,0.7415,0.7424,3494460000.0
2006-03-01 00:00:00,0.7423,0.7437,0.742,0.7433,4324080000.0
2006-03-01 04:00:00,0.7432,0.7433,0.7423,0.7425,4097820000.0
2006-03-01 08:00:00,0.7426,0.7441,0.742,0.7431,4399500000.0
2006-03-01 12:00:00,0.743,0.7465,0.7428,0.7451,4625760000.0
2006-03-01 16:00:00,0.7452,0.7453,0.7426,0.7443,4877160000.0
2006-03-01 20:00:00,0.7444,0.7457,0.744,0.7455,3192780000.0
2006-03-02 00:00:00,0.7453,0.746,0.7444,0.7452,4248660000.0
2006-03-02 04:00:00,0.7453,0.7464,0.7447,0.7463,2966520000.0
2006-03-02 08:00:00,0.7462,0.7469,0.7452,0.7467,4676040000.0
2006-03-02 12:00:00,0.7468,0.7471,0.7458,0.7468,4726320000.0
2006-03-02 16:00:00,0.7469,0.7482,0.7456,0.7457,2438580000.0
2006-03-02 20:00:00,0.7473,0.7486,0.7472,0.7483,3921840000.0
2006-03-03 00:00:00,0.7482,0.7483,0.7438,0.7443,4198380000.0
2006-03-03 04:00:00,0.7444,0.7457,0.7432,0.7452,4072680000.0
2006-03-03 08:00:00,0.7453,0.7461,0.7449,0.7451,4072680000.0
2006-03-03 12:00:00,0.745,0.746,0.7445,0.7448,4676040000.0
2006-03-03 16:00:00,0.7447,0.7447,0.7422,0.7445,4122960000.0
2006-03-03 20:00:00,0.7444,0.7454,0.7437,0.7451,2514000000.0
2006-03-06 00:00:00,0.7443,0.7483,0.7442,0.746,4148100000.0
2006-03-06 04:00:00,0.7461,0.7462,0.7436,0.7456,3167640000.0
2006-03-06 08:00:00,0.7457,0.7461,0.7433,0.744,4474920000.0
2006-03-06 12:00:00,0.7439,0.7447,0.7426,0.743,4198380000.0
2006-03-06 16:00:00,0.7431,0.7441,0.7393,0.7405,5153700000.0
2006-03-06 20:00:00,0.7404,0.7409,0.7385,0.7387,3544740000.0
2006-03-07 00:00:00,0.7386,0.7405,0.7382,0.7397,4550340000.0
2006-03-07 04:00:00,0.7396,0.7402,0.7371,0.7382,4600620000.0
2006-03-07 08:00:00,0.7383,0.7384,0.7351,0.7359,5279400000.0
2006-03-07 12:00:00,0.736,0.7367,0.7348,0.7352,5028000000.0
2006-03-07 16:00:00,0.7354,0.736,0.7329,0.7331,4600620000.0
2006-03-07 20:00:00,0.733,0.734,0.7321,0.7326,2941380000.0
2006-03-08 00:00:00,0.7325,0.7343,0.7317,0.7329,5002860000.0
2006-03-08 04:00:00,0.733,0.7346,0.7327,0.7344,4877160000.0
2006-03-08 08:00:00,0.7343,0.7361,0.7343,0.7346,4550340000.0
2006-03-08 12:00:00,0.7347,0.735,0.7327,0.7331,4525200000.0
2006-03-08 16:00:00,0.733,0.7344,0.7315,0.7331,4575480000.0
2006-03-08 20:00:00,0.7332,0.7347,0.7328,0.7346,4072680000.0
2006-03-09 00:00:00,0.7345,0.7351,0.7328,0.735,4625760000.0
2006-03-09 04:00:00,0.7351,0.736,0.7335,0.735,4399500000.0
2006-03-09 08:00:00,0.7349,0.7375,0.7343,0.7368,4701180000.0
2006-03-09 12:00:00,0.7367,0.7371,0.7358,0.7358,5028000000.0
2006-03-09 16:00:00,0.7359,0.7361,0.7335,0.7337,4449780000.0
2006-03-09 20:00:00,0.7338,0.7347,0.7332,0.7336,3620160000.0
2006-03-10 00:00:00,0.7335,0.7349,0.7332,0.7341,4248660000.0
2006-03-10 04:00:00,0.734,0.7364,0.7339,0.7358,3771000000.0
2006-03-10 08:00:00,0.7357,0.7368,0.7342,0.7346,4676040000.0
2006-03-10 12:00:00,0.7345,0.7352,0.7303,0.7309,4927440000.0
2006-03-10 16:00:00,0.731,0.7316,0.7303,0.7307,3946980000.0
2006-03-10 20:00:00,0.7306,0.7318,0.7305,0.7318,2539140000.0
2006-03-13 00:00:00,0.7311,0.7331,0.7309,0.733,4374360000.0
2006-03-13 04:00:00,0.7331,0.7338,0.7326,0.7336,3092220000.0
2006-03-13 08:00:00,0.7335,0.7343,0.7321,0.733,4424640000.0
2006-03-13 12:00:00,0.7329,0.7332,0.7317,0.732,3896700000.0
2006-03-13 16:00:00,0.7319,0.7332,0.7316,0.7331,3896700000.0
2006-03-13 20:00:00,0.7332,0.7368,0.7331,0.7347,4122960000.0
2006-03-14 00:00:00,0.7348,0.7354,0.7328,0.7335,4349220000.0
2006-03-14 04:00:00,0.7334,0.7339,0.7325,0.7332,3720720000.0
2006-03-14 08:00:00,0.7334,0.7341,0.7326,0.7329,4449780000.0
2006-03-14 12:00:00,0.733,0.7345,0.7328,0.7338,4701180000.0
2006-03-14 16:00:00,0.7339,0.7368,0.7338,0.7367,4676040000.0
2006-03-14 20:00:00,0.7368,0.738,0.7362,0.7375,3620160000.0
2006-03-15 00:00:00,0.7374,0.7393,0.7369,0.7387,4223520000.0
2006-03-15 04:00:00,0.7388,0.7396,0.7384,0.7391,3745860000.0
2006-03-15 08:00:00,0.739,0.7398,0.7379,0.7392,3972120000.0
2006-03-15 12:00:00,0.7391,0.741,0.7378,0.7397,4650900000.0
2006-03-15 16:00:00,0.7398,0.7406,0.7374,0.7381,4600620000.0
2006-03-15 20:00:00,0.7382,0.7395,0.738,0.7388,3745860000.0
2006-03-16 00:00:00,0.7387,0.739,0.7375,0.738,3745860000.0
2006-03-16 04:00:00,0.7379,0.7389,0.7355,0.7364,4399500000.0
2006-03-16 08:00:00,0.7363,0.7378,0.7358,0.737,4676040000.0
2006-03-16 12:00:00,0.7369,0.7383,0.7339,0.7343,4801740000.0
2006-03-16 16:00:00,0.7342,0.738,0.734,0.7369,4927440000.0
2006-03-16 20:00:00,0.7368,0.7385,0.7368,0.7382,3142500000.0
2006-03-17 00:00:00,0.7383,0.7384,0.7358,0.7361,3519600000.0
2006-03-17 04:00:00,0.7362,0.7364,0.7342,0.7344,4273800000.0
2006-03-17 08:00:00,0.7343,0.7343,0.7311,0.7327,4977720000.0
2006-03-17 12:00:00,0.7328,0.7331,0.7266,0.7283,5128560000.0
2006-03-17 16:00:00,0.7282,0.7294,0.7265,0.7286,4173240000.0
2006-03-17 20:00:00,0.7285,0.7286,0.7264,0.7272,2916240000.0
2006-03-20 00:00:00,0.7274,0.7275,0.7249,0.7254,5103420000.0
2006-03-20 04:00:00,0.7255,0.7258,0.7204,0.721,4801740000.0
2006-03-20 08:00:00,0.7209,0.7217,0.7193,0.72,5329680000.0
2006-03-20 12:00:00,0.7201,0.722,0.7178,0.7213,5229120000.0
2006-03-20 16:00:00,0.7215,0.7227,0.7209,0.721,4902300000.0
2006-03-20 20:00:00,0.7211,0.7214,0.7194,0.7198,3544740000.0
2006-03-21 00:00:00,0.7196,0.7207,0.7189,0.7201,3946980000.0
2006-03-21 04:00:00,0.72,0.7217,0.7196,0.7216,3997260000.0
2006-03-21 08:00:00,0.7215,0.7216,0.7155,0.7186,5706780000.0
2006-03-21 12:00:00,0.7187,0.7197,0.718,0.7188,4977720000.0
2006-03-21 16:00:00,0.7189,0.719,0.7148,0.7174,4927440000.0
2006-03-21 20:00:00,0.7173,0.7189,0.7156,0.7187,3444180000.0
2006-03-22 00:00:00,0.7188,0.7191,0.716,0.7166,5631360000.0
2006-03-22 04:00:00,0.7167,0.7188,0.7154,0.7185,5128560000.0
2006-03-22 08:00:00,0.7184,0.719,0.7155,0.7168,4877160000.0
2006-03-22 12:00:00,0.7167,0.7187,0.7151,0.7178,4927440000.0
2006-03-22 16:00:00,0.7177,0.7207,0.717,0.7189,4650900000.0
2006-03-22 20:00:00,0.7188,0.7204,0.7181,0.7188,3519600000.0
2006-03-23 00:00:00,0.7187,0.7211,0.717,0.7176,4701180000.0
2006-03-23 04:00:00,0.7175,0.7186,0.7165,0.7166,4324080000.0
2006-03-23 08:00:00,0.7167,0.7202,0.7166,0.7187,4525200000.0
2006-03-23 12:00:00,0.7185,0.7186,0.7158,0.717,4751460000.0
2006-03-23 16:00:00,0.7171,0.7171,0.713,0.7146,4625760000.0
2006-03-23 20:00:00,0.7145,0.7149,0.7122,0.7131,3117360000.0
2006-03-24 00:00:00,0.7133,0.7133,0.7102,0.7106,5153700000.0
2006-03-24 04:00:00,0.7107,0.712,0.7093,0.7116,4047540000.0
2006-03-24 08:00:00,0.7115,0.7117,0.707,0.7075,5379960000.0
2006-03-24 12:00:00,0.7076,0.7098,0.706,0.7078,5254260000.0
2006-03-24 16:00:00,0.7077,0.7116,0.7077,0.7089,4977720000.0
2006-03-24 20:00:00,0.7088,0.7101,0.7079,0.7085,2966520000.0
2006-03-27 00:00:00,0.709,0.7093,0.7062,0.7067,4877160000.0
2006-03-27 04:00:00,0.7066,0.7083,0.7038,0.7042,4349220000.0
2006-03-27 08:00:00,0.7044,0.7067,0.7036,0.7058,5229120000.0
2006-03-27 12:00:00,0.7057,0.7079,0.7052,0.7065,4676040000.0
2006-03-27 16:00:00,0.7067,0.7073,0.7049,0.7056,4474920000.0
2006-03-27 20:00:00,0.7058,0.7064,0.7047,0.7057,3293340000.0
2006-03-28 00:00:00,0.7056,0.7088,0.7046,0.7081,4424640000.0
2006-03-28 04:00:00,0.7082,0.711,0.7067,0.7099,5153700000.0
2006-03-28 08:00:00,0.7098,0.7119,0.7094,0.7116,5178840000.0
2006-03-28 12:00:00,0.7115,0.7118,0.7093,0.7097,4324080000.0
2006-03-28 16:00:00,0.7096,0.7097,0.7066,0.7084,4600620000.0
2006-03-28 20:00:00,0.7085,0.7089,0.7042,0.7048,4776600000.0
2006-03-29 00:00:00,0.7049,0.7065,0.7026,0.7027,5304540000.0
2006-03-29 04:00:00,0.7028,0.7028,0.7015,0.7022,5254260000.0
2006-03-29 08:00:00,0.7023,0.7043,0.7015,0.7039,4852020000.0
2006-03-29 12:00:00,0.704,0.705,0.7023,0.7046,4625760000.0
2006-03-29 16:00:00,0.7047,0.7067,0.7029,0.7066,5128560000.0
2006-03-29 20:00:00,0.7067,0.7079,0.7059,0.7062,4298940000.0
2006-03-30 00:00:00,0.7061,0.7093,0.706,0.7089,3997260000.0
2006-03-30 04:00:00,0.7088,0.7115,0.7088,0.7105,4776600000.0
2006-03-30 08:00:00,0.7106,0.7135,0.7083,0.7127,5304540000.0
2006-03-30 12:00:00,0.7128,0.7136,0.7109,0.7113,4826880000.0
2006-03-30 16:00:00,0.7112,0.7145,0.711,0.7142,5128560000.0
2006-03-30 20:00:00,0.7141,0.7158,0.7138,0.7146,3670440000.0
2006-03-31 00:00:00,0.7144,0.7168,0.713,0.7163,4726320000.0
2006-03-31 04:00:00,0.7164,0.7167,0.7149,0.7157,3896700000.0
2006-03-31 08:00:00,0.7158,0.7173,0.7126,0.713,5304540000.0
2006-03-31 12:00:00,0.7131,0.7134,0.7115,0.7123,5002860000.0
2006-03-31 16:00:00,0.7121,0.7168,0.7109,0.7158,5028000000.0
2006-03-31 20:00:00,0.7157,0.7166,0.7149,0.7157,2740260000.0
2006-04-03 00:00:00,0.7154,0.7183,0.7134,0.7167,4399500000.0
2006-04-03 04:00:00,0.7166,0.7174,0.7138,0.7148,4449780000.0
2006-04-03 08:00:00,0.7149,0.7169,0.7128,0.7165,5379960000.0
2006-04-03 12:00:00,0.7164,0.7176,0.7146,0.7148,4625760000.0
2006-04-03 16:00:00,0.7147,0.7186,0.7147,0.7158,4952580000.0
2006-04-03 20:00:00,0.7159,0.7161,0.7143,0.7157,3419040000.0
2006-04-04 00:00:00,0.7153,0.7156,0.7115,0.7119,4776600000.0
2006-04-04 04:00:00,0.712,0.7137,0.7115,0.7129,4776600000.0
2006-04-04 08:00:00,0.7128,0.7175,0.7125,0.7168,5530800000.0
2006-04-04 12:00:00,0.717,0.7216,0.7166,0.7203,5304540000.0
2006-04-04 16:00:00,0.7202,0.7217,0.7198,0.7213,4399500000.0
2006-04-04 20:00:00,0.7214,0.7222,0.7198,0.7207,3645300000.0
2006-04-05 00:00:00,0.7208,0.7231,0.7201,0.7213,4701180000.0
2006-04-05 04:00:00,0.7211,0.7238,0.7211,0.7214,4273800000.0
2006-04-05 08:00:00,0.7215,0.7244,0.7215,0.7229,5254260000.0
2006-04-05 12:00:00,0.723,0.7276,0.723,0.7259,5656500000.0
2006-04-05 16:00:00,0.7265,0.729,0.7254,0.7287,4726320000.0
2006-04-05 20:00:00,0.7288,0.7291,0.7274,0.7275,3569880000.0
2006-04-06 00:00:00,0.7274,0.729,0.7261,0.7278,4122960000.0
2006-04-06 04:00:00,0.7277,0.7291,0.7275,0.7289,4449780000.0
2006-04-06 08:00:00,0.729,0.7324,0.7284,0.7319,4952580000.0
2006-04-06 12:00:00,0.732,0.7331,0.7284,0.7284,5631360000.0
2006-04-06 16:00:00,0.7283,0.7325,0.7272,0.7304,4726320000.0
2006-04-06 20:00:00,0.7303,0.7317,0.7294,0.7299,3368760000.0
2006-04-07 00:00:00,0.73,0.7306,0.7279,0.7289,4776600000.0
2006-04-07 04:00:00,0.729,0.7306,0.7289,0.7304,4072680000.0
2006-04-07 08:00:00,0.7303,0.7334,0.7299,0.7309,5178840000.0
2006-04-07 12:00:00,0.7308,0.7342,0.729,0.7304,5078280000.0
2006-04-07 16:00:00,0.7303,0.7305,0.7264,0.7269,5078280000.0
2006-04-07 20:00:00,0.7268,0.7276,0.7255,0.726,2840820000.0
2006-04-10 00:00:00,0.7264,0.7288,0.7255,0.7277,4625760000.0
2006-04-10 04:00:00,0.728,0.7291,0.7269,0.7282,4374360000.0
2006-04-10 08:00:00,0.7283,0.7292,0.7266,0.7282,4927440000.0
2006-04-10 12:00:00,0.7283,0.7292,0.7276,0.729,4801740000.0
2006-04-10 16:00:00,0.7291,0.7297,0.727,0.7285,4349220000.0
2006-04-10 20:00:00,0.7284,0.7305,0.7282,0.7302,2463720000.0
2006-04-11 00:00:00,0.7301,0.7302,0.7265,0.728,3896700000.0
2006-04-11 04:00:00,0.7278,0.7318,0.7278,0.7314,4022400000.0
2006-04-11 08:00:00,0.7316,0.7326,0.7306,0.732,4977720000.0
2006-04-11 12:00:00,0.7321,0.733,0.7301,0.7327,5254260000.0
2006-04-11 16:00:00,0.7325,0.7339,0.7321,0.7337,4198380000.0
2006-04-11 20:00:00,0.7336,0.734,0.7327,0.7331,2765400000.0
2006-04-12 00:00:00,0.7332,0.7343,0.732,0.7338,4751460000.0
2006-04-12 04:00:00,0.7337,0.7339,0.7326,0.7331,4424640000.0
2006-04-12 08:00:00,0.733,0.7338,0.731,0.7316,4877160000.0
2006-04-12 12:00:00,0.7315,0.7325,0.7291,0.7307,4826880000.0
2006-04-12 16:00:00,0.7308,0.7325,0.7306,0.7323,4424640000.0
2006-04-12 20:00:00,0.7324,0.7329,0.7317,0.7323,2865960000.0
2006-04-13 00:00:00,0.7325,0.7337,0.727,0.7286,5681640000.0
2006-04-13 04:00:00,0.7284,0.7307,0.7284,0.73,4474920000.0
2006-04-13 08:00:00,0.7299,0.7312,0.729,0.7302,5028000000.0
2006-04-13 12:00:00,0.7301,0.7301,0.7237,0.7262,5505660000.0
2006-04-13 16:00:00,0.7263,0.7284,0.7255,0.7275,4324080000.0
2006-04-13 20:00:00,0.7274,0.7282,0.727,0.7277,1960920000.0
2006-04-14 00:00:00,0.7276,0.7284,0.7268,0.7274,3243060000.0
2006-04-14 04:00:00,0.7275,0.7281,0.7271,0.7277,2438580000.0
2006-04-14 08:00:00,0.7276,0.7285,0.727,0.728,2865960000.0
2006-04-14 12:00:00,0.7278,0.7289,0.7275,0.7289,1407840000.0
2006-04-14 16:00:00,0.7287,0.7289,0.7275,0.7282,2187180000.0
2006-04-14 20:00:00,0.7283,0.7284,0.7273,0.7277,1960920000.0
2006-04-17 00:00:00,0.7276,0.7331,0.727,0.732,3670440000.0
2006-04-17 04:00:00,0.7321,0.7328,0.7312,0.7326,3519600000.0
2006-04-17 08:00:00,0.7327,0.7335,0.7316,0.732,3393900000.0
2006-04-17 12:00:00,0.7321,0.7345,0.732,0.7336,4349220000.0
2006-04-17 16:00:00,0.7335,0.7385,0.7334,0.7382,4047540000.0
2006-04-17 20:00:00,0.7383,0.7384,0.7365,0.7376,2564280000.0
2006-04-18 00:00:00,0.7375,0.7405,0.7366,0.7388,4122960000.0
2006-04-18 04:00:00,0.7387,0.7396,0.7381,0.7391,4022400000.0
2006-04-18 08:00:00,0.739,0.7401,0.7377,0.7388,4927440000.0
2006-04-18 12:00:00,0.7386,0.7408,0.7379,0.7387,5028000000.0
2006-04-18 16:00:00,0.7385,0.7391,0.7372,0.7382,3997260000.0
2006-04-18 20:00:00,0.7383,0.7428,0.7383,0.7424,4399500000.0
2006-04-19 00:00:00,0.7426,0.7441,0.7412,0.7425,4977720000.0
2006-04-19 04:00:00,0.7426,0.7435,0.7411,0.7429,4801740000.0
2006-04-19 08:00:00,0.7431,0.7439,0.7424,0.7431,4877160000.0
2006-04-19 12:00:00,0.743,0.7446,0.7419,0.7443,5103420000.0
2006-04-19 16:00:00,0.7444,0.747,0.7441,0.7468,5229120000.0
2006-04-19 20:00:00,0.7469,0.7483,0.7465,0.7467,3293340000.0
2006-04-20 00:00:00,0.7466,0.7467,0.7438,0.7448,4726320000.0
2006-04-20 04:00:00,0.7447,0.7456,0.744,0.7448,3771000000.0
2006-04-20 08:00:00,0.7449,0.7449,0.7425,0.743,5002860000.0
2006-04-20 12:00:00,0.7429,0.7444,0.7416,0.7426,4826880000.0
2006-04-20 16:00:00,0.7427,0.7427,0.7357,0.7374,5153700000.0
2006-04-20 20:00:00,0.7375,0.7385,0.7368,0.7368,3796140000.0
2006-04-21 00:00:00,0.7369,0.739,0.7361,0.7386,4676040000.0
2006-04-21 04:00:00,0.7385,0.7393,0.738,0.7381,3268200000.0
2006-04-21 08:00:00,0.738,0.7419,0.7371,0.7411,4173240000.0
2006-04-21 12:00:00,0.7412,0.7432,0.7391,0.742,4751460000.0
2006-04-21 16:00:00,0.7421,0.7453,0.7412,0.7449,4902300000.0
2006-04-21 20:00:00,0.7448,0.7459,0.7436,0.744,3519600000.0
2006-04-24 00:00:00,0.7468,0.7479,0.7449,0.7452,4550340000.0
2006-04-24 04:00:00,0.7451,0.7465,0.7445,0.7452,3846420000.0
2006-04-24 08:00:00,0.7451,0.7483,0.745,0.7467,5254260000.0
2006-04-24 12:00:00,0.7466,0.7482,0.7421,0.7428,5078280000.0
2006-04-24 16:00:00,0.7429,0.7459,0.7419,0.7449,4449780000.0
2006-04-24 20:00:00,0.7451,0.7452,0.7432,0.7432,3796140000.0
2006-04-25 00:00:00,0.7433,0.7452,0.743,0.7452,3771000000.0
2006-04-25 04:00:00,0.7451,0.7463,0.7443,0.7459,2790540000.0
2006-04-25 08:00:00,0.7458,0.7464,0.7443,0.7446,4298940000.0
2006-04-25 12:00:00,0.7447,0.7481,0.7443,0.7466,4676040000.0
2006-04-25 16:00:00,0.7465,0.7468,0.7443,0.7451,4424640000.0
2006-04-25 20:00:00,0.745,0.7461,0.7445,0.7455,2916240000.0
2006-04-26 00:00:00,0.7456,0.7469,0.743,0.7436,3720720000.0
2006-04-26 04:00:00,0.7435,0.7472,0.7435,0.7465,4952580000.0
2006-04-26 08:00:00,0.7463,0.7463,0.7438,0.7457,5053140000.0
2006-04-26 12:00:00,0.7456,0.7529,0.7451,0.7521,4977720000.0
2006-04-26 16:00:00,0.752,0.7545,0.7512,0.7528,5279400000.0
2006-04-26 20:00:00,0.7527,0.7533,0.7522,0.7524,3393900000.0
2006-04-27 00:00:00,0.7525,0.7537,0.7522,0.7531,3670440000.0
2006-04-27 04:00:00,0.7532,0.7536,0.7516,0.7523,3821280000.0
2006-04-27 08:00:00,0.7522,0.753,0.7513,0.7524,4650900000.0
2006-04-27 12:00:00,0.7523,0.7523,0.7491,0.7509,5606220000.0
2006-04-27 16:00:00,0.7508,0.7579,0.7507,0.7565,5329680000.0
2006-04-27 20:00:00,0.7564,0.7573,0.756,0.7565,3192780000.0
2006-04-28 00:00:00,0.7564,0.7566,0.7543,0.7545,3569880000.0
2006-04-28 04:00:00,0.7544,0.7552,0.7541,0.7541,4097820000.0
2006-04-28 08:00:00,0.7542,0.7567,0.7534,0.7565,4952580000.0
2006-04-28 12:00:00,0.7564,0.7572,0.7551,0.7568,4751460000.0
2006-04-28 16:00:00,0.7567,0.7605,0.7563,0.7592,5405100000.0
2006-04-28 20:00:00,0.7593,0.7605,0.7589,0.7593,2941380000.0
2006-05-01 00:00:00,0.7587,0.759,0.7573,0.7581,3821280000.0
2006-05-01 04:00:00,0.758,0.762,0.758,0.7612,3997260000.0
2006-05-01 08:00:00,0.7613,0.7613,0.7583,0.7589,3544740000.0
2006-05-01 12:00:00,0.7588,0.7637,0.7587,0.7632,4223520000.0
2006-05-01 16:00:00,0.7633,0.7633,0.7601,0.7627,4826880000.0
2006-05-01 20:00:00,0.7628,0.7628,0.7565,0.7568,4474920000.0
2006-05-02 00:00:00,0.7569,0.758,0.7566,0.7571,4173240000.0
2006-05-02 04:00:00,0.7572,0.7576,0.7554,0.756,4273800000.0
2006-05-02 08:00:00,0.7559,0.7604,0.7552,0.7601,5053140000.0
2006-05-02 12:00:00,0.7602,0.7619,0.7594,0.7613,5053140000.0
2006-05-02 16:00:00,0.7614,0.7634,0.7602,0.7616,4877160000.0
2006-05-02 20:00:00,0.7613,0.7624,0.7601,0.7602,3444180000.0
2006-05-03 00:00:00,0.7603,0.767,0.7599,0.7665,4927440000.0
2006-05-03 04:00:00,0.7664,0.768,0.7661,0.7673,4248660000.0
2006-05-03 08:00:00,0.7674,0.7712,0.7674,0.7703,5430240000.0
2006-05-03 12:00:00,0.7702,0.7709,0.7686,0.7689,5555940000.0
2006-05-03 16:00:00,0.7688,0.7717,0.7674,0.7691,5555940000.0
2006-05-03 20:00:00,0.7692,0.7712,0.769,0.7695,3595020000.0
2006-05-04 00:00:00,0.7698,0.77,0.7677,0.7685,3972120000.0
2006-05-04 04:00:00,0.7684,0.7687,0.7672,0.7674,2689980000.0
2006-05-04 08:00:00,0.7673,0.7674,0.7652,0.7666,5203980000.0
2006-05-04 12:00:00,0.7665,0.7715,0.7661,0.7714,5203980000.0
2006-05-04 16:00:00,0.7713,0.7729,0.7703,0.7711,5379960000.0
2006-05-04 20:00:00,0.7712,0.7725,0.7706,0.772,4449780000.0
2006-05-05 00:00:00,0.7721,0.7724,0.7678,0.768,4776600000.0
2006-05-05 04:00:00,0.7679,0.7691,0.7675,0.768,4625760000.0
2006-05-05 08:00:00,0.7678,0.7696,0.7675,0.7688,4776600000.0
2006-05-05 12:00:00,0.7689,0.7742,0.7683,0.7722,5681640000.0
2006-05-05 16:00:00,0.7721,0.7722,0.7698,0.771,5581080000.0
2006-05-05 20:00:00,0.7709,0.7725,0.7704,0.772,3519600000.0
2006-05-08 00:00:00,0.7726,0.7732,0.7702,0.7705,4826880000.0
2006-05-08 04:00:00,0.7706,0.7717,0.7702,0.7711,4852020000.0
2006-05-08 08:00:00,0.7712,0.7742,0.7709,0.7742,5832480000.0
2006-05-08 12:00:00,0.7741,0.7742,0.7688,0.7691,5681640000.0
2006-05-08 16:00:00,0.7692,0.7698,0.7679,0.768,5455380000.0
2006-05-08 20:00:00,0.7682,0.7688,0.7675,0.7676,4424640000.0
2006-05-09 00:00:00,0.7675,0.7696,0.7671,0.7683,5103420000.0
2006-05-09 04:00:00,0.7685,0.7694,0.7667,0.7688,5053140000.0
2006-05-09 08:00:00,0.7687,0.7691,0.7632,0.7643,5907900000.0
2006-05-09 12:00:00,0.7642,0.7732,0.7637,0.7729,5907900000.0
2006-05-09 16:00:00,0.7728,0.774,0.772,0.773,5807340000.0
2006-05-09 20:00:00,0.7731,0.7746,0.773,0.7746,5103420000.0
2006-05-10 00:00:00,0.7745,0.7747,0.7722,0.7725,5203980000.0
2006-05-10 04:00:00,0.7726,0.7729,0.7714,0.7719,4625760000.0
2006-05-10 08:00:00,0.7718,0.7733,0.7709,0.7726,5857620000.0
2006-05-10 12:00:00,0.7727,0.7766,0.7724,0.7749,5555940000.0
2006-05-10 16:00:00,0.7748,0.7767,0.7741,0.7755,5681640000.0
2006-05-10 20:00:00,0.7756,0.7763,0.7724,0.7739,5430240000.0
2006-05-11 00:00:00,0.774,0.7743,0.768,0.7691,5581080000.0
2006-05-11 04:00:00,0.7692,0.7717,0.7691,0.7711,5505660000.0
2006-05-11 08:00:00,0.7712,0.773,0.7694,0.7719,5857620000.0
2006-05-11 12:00:00,0.772,0.7758,0.7696,0.7755,5933040000.0
2006-05-11 16:00:00,0.7754,0.7791,0.7749,0.7768,5882760000.0
2006-05-11 20:00:00,0.7767,0.7772,0.7751,0.7752,4701180000.0
2006-05-12 00:00:00,0.7753,0.7781,0.775,0.7767,5103420000.0
2006-05-12 04:00:00,0.7766,0.7771,0.7759,0.7768,5002860000.0
2006-05-12 08:00:00,0.7769,0.7772,0.7739,0.7759,5907900000.0
2006-05-12 12:00:00,0.776,0.7787,0.7747,0.7759,5958180000.0
2006-05-12 16:00:00,0.7758,0.7775,0.7698,0.7726,5731920000.0
2006-05-12 20:00:00,0.7725,0.7745,0.7725,0.7728,3821280000.0
2006-05-15 00:00:00,0.774,0.7747,0.7702,0.7714,5254260000.0
2006-05-15 04:00:00,0.7715,0.7718,0.7681,0.7703,5053140000.0
2006-05-15 08:00:00,0.7702,0.7705,0.7606,0.7619,5807340000.0
2006-05-15 12:00:00,0.762,0.766,0.7608,0.765,5581080000.0
2006-05-15 16:00:00,0.7651,0.7651,0.761,0.7619,5354820000.0
2006-05-15 20:00:00,0.7618,0.7619,0.7593,0.7606,5203980000.0
2006-05-16 00:00:00,0.7605,0.7635,0.7598,0.7633,5304540000.0
2006-05-16 04:00:00,0.7632,0.7646,0.7621,0.7625,5656500000.0
2006-05-16 08:00:00,0.7626,0.7629,0.7601,0.7619,5882760000.0
2006-05-16 12:00:00,0.7618,0.7668,0.7612,0.7668,5832480000.0
2006-05-16 16:00:00,0.7667,0.7676,0.7651,0.7672,5757060000.0
2006-05-16 20:00:00,0.7673,0.7689,0.766,0.7668,5254260000.0
2006-05-17 00:00:00,0.7667,0.7687,0.7662,0.7684,4776600000.0
2006-05-17 04:00:00,0.7683,0.7693,0.7675,0.7691,5078280000.0
2006-05-17 08:00:00,0.769,0.7723,0.7681,0.7715,5631360000.0
2006-05-17 12:00:00,0.7716,0.7723,0.7664,0.767,5681640000.0
2006-05-17 16:00:00,0.7669,0.7678,0.7588,0.7595,5455380000.0
2006-05-17 20:00:00,0.7596,0.7601,0.7571,0.7576,5555940000.0
2006-05-18 00:00:00,0.7578,0.7605,0.7572,0.7605,5279400000.0
2006-05-18 04:00:00,0.7606,0.7617,0.7597,0.7598,4927440000.0
2006-05-18 08:00:00,0.7597,0.7648,0.7582,0.764,5731920000.0
2006-05-18 12:00:00,0.7641,0.7673,0.7615,0.766,5530800000.0
2006-05-18 16:00:00,0.7659,0.7671,0.7637,0.7646,5480520000.0
2006-05-18 20:00:00,0.7645,0.7655,0.7626,0.7645,5002860000.0
2006-05-19 00:00:00,0.7647,0.765,0.7624,0.7625,4877160000.0
2006-05-19 04:00:00,0.7623,0.7636,0.7621,0.7631,5178840000.0
2006-05-19 08:00:00,0.763,0.7637,0.7602,0.7607,5731920000.0
2006-05-19 12:00:00,0.7606,0.7611,0.7538,0.7563,5279400000.0
2006-05-19 16:00:00,0.7564,0.7575,0.7525,0.7569,5455380000.0
2006-05-19 20:00:00,0.7568,0.7581,0.7562,0.7581,3117360000.0
2006-05-22 00:00:00,0.7562,0.7567,0.7529,0.7539,4223520000.0
2006-05-22 04:00:00,0.7538,0.7544,0.7505,0.7506,4826880000.0
2006-05-22 08:00:00,0.7507,0.7512,0.7466,0.7503,5681640000.0
2006-05-22 12:00:00,0.7502,0.7512,0.7483,0.7498,5153700000.0
2006-05-22 16:00:00,0.7499,0.7529,0.7493,0.7523,5254260000.0
2006-05-22 20:00:00,0.7525,0.7547,0.7523,0.7537,3745860000.0
2006-05-23 00:00:00,0.7539,0.7546,0.7512,0.7537,4726320000.0
2006-05-23 04:00:00,0.7538,0.7545,0.7514,0.7537,4902300000.0
2006-05-23 08:00:00,0.7538,0.7563,0.7521,0.7539,5254260000.0
2006-05-23 12:00:00,0.754,0.7557,0.7521,0.7538,4600620000.0
2006-05-23 16:00:00,0.7539,0.7591,0.7533,0.7583,5405100000.0
2006-05-23 20:00:00,0.7584,0.7593,0.75,0.7508,5405100000.0
2006-05-24 00:00:00,0.7507,0.7522,0.7491,0.7507,5229120000.0
2006-05-24 04:00:00,0.7506,0.753,0.7504,0.7512,4902300000.0
2006-05-24 08:00:00,0.7511,0.7554,0.7508,0.7546,5530800000.0
2006-05-24 12:00:00,0.7547,0.756,0.7526,0.7549,5279400000.0
2006-05-24 16:00:00,0.7548,0.7552,0.7507,0.752,5405100000.0
2006-05-24 20:00:00,0.7519,0.7543,0.7515,0.7532,4324080000.0
2006-05-25 00:00:00,0.753,0.7539,0.7515,0.7522,4273800000.0
2006-05-25 04:00:00,0.7523,0.7525,0.7505,0.7519,4122960000.0
2006-05-25 08:00:00,0.7518,0.7574,0.7515,0.7565,5480520000.0
2006-05-25 12:00:00,0.7566,0.7588,0.7554,0.7574,5430240000.0
2006-05-25 16:00:00,0.7573,0.7598,0.7561,0.7597,4801740000.0
2006-05-25 20:00:00,0.7598,0.762,0.7593,0.7614,4726320000.0
2006-05-26 00:00:00,0.7615,0.7615,0.7593,0.7593,4097820000.0
2006-05-26 04:00:00,0.7594,0.7601,0.7581,0.759,4273800000.0
2006-05-26 08:00:00,0.7589,0.7609,0.7583,0.7593,5078280000.0
2006-05-26 12:00:00,0.7594,0.7602,0.7565,0.7573,4676040000.0
2006-05-26 16:00:00,0.7574,0.7583,0.7559,0.7575,4801740000.0
2006-05-26 20:00:00,0.7577,0.758,0.7568,0.7573,2061480000.0
2006-05-29 00:00:00,0.7572,0.758,0.7568,0.7577,3821280000.0
2006-05-29 04:00:00,0.7578,0.7583,0.7571,0.7576,4298940000.0
2006-05-29 08:00:00,0.7577,0.7591,0.7574,0.7583,4726320000.0
2006-05-29 12:00:00,0.7582,0.7594,0.7578,0.7589,4600620000.0
2006-05-29 16:00:00,0.759,0.7591,0.7581,0.7582,3695580000.0
2006-05-29 20:00:00,0.7583,0.7592,0.758,0.7589,1005600000.0
2006-05-30 00:00:00,0.7587,0.7591,0.7568,0.7589,3544740000.0
2006-05-30 04:00:00,0.7588,0.762,0.7585,0.7616,4751460000.0
2006-05-30 08:00:00,0.7615,0.7642,0.7615,0.7628,5606220000.0
2006-05-30 12:00:00,0.7627,0.7639,0.7609,0.7639,5480520000.0
2006-05-30 16:00:00,0.7638,0.7646,0.761,0.7619,5354820000.0
2006-05-30 20:00:00,0.7618,0.7626,0.7613,0.7616,4852020000.0
2006-05-31 00:00:00,0.7617,0.763,0.7604,0.7624,5229120000.0
2006-05-31 04:00:00,0.7625,0.7637,0.7623,0.7633,4852020000.0
2006-05-31 08:00:00,0.7635,0.765,0.761,0.7613,5681640000.0
2006-05-31 12:00:00,0.7614,0.7617,0.7559,0.7565,5505660000.0
2006-05-31 16:00:00,0.7564,0.7568,0.751,0.7529,5757060000.0
2006-05-31 20:00:00,0.7531,0.7535,0.7516,0.7518,4525200000.0
2006-06-01 00:00:00,0.752,0.7529,0.7486,0.7488,5581080000.0
2006-06-01 04:00:00,0.7487,0.7495,0.7478,0.7487,5178840000.0
2006-06-01 08:00:00,0.7488,0.7496,0.7468,0.7474,5857620000.0
2006-06-01 12:00:00,0.7473,0.7477,0.744,0.745,5706780000.0
2006-06-01 16:00:00,0.7452,0.7481,0.745,0.7471,5681640000.0
2006-06-01 20:00:00,0.7472,0.7475,0.7455,0.746,5053140000.0
2006-06-02 00:00:00,0.7459,0.749,0.7458,0.7471,5203980000.0
2006-06-02 04:00:00,0.7472,0.7477,0.746,0.7462,4927440000.0
2006-06-02 08:00:00,0.7463,0.748,0.7445,0.7473,5581080000.0
2006-06-02 12:00:00,0.7474,0.7518,0.7468,0.7495,5731920000.0
2006-06-02 16:00:00,0.7496,0.752,0.7481,0.7514,5681640000.0
2006-06-02 20:00:00,0.7513,0.7522,0.751,0.7521,3519600000.0
2006-06-05 00:00:00,0.752,0.7528,0.75,0.7523,4852020000.0
2006-06-05 04:00:00,0.7522,0.7528,0.7515,0.7522,4852020000.0
2006-06-05 08:00:00,0.752,0.7544,0.7499,0.7507,5430240000.0
2006-06-05 12:00:00,0.7508,0.7516,0.7469,0.7485,5530800000.0
2006-06-05 16:00:00,0.7484,0.7529,0.7484,0.7526,5530800000.0
2006-06-05 20:00:00,0.7525,0.7526,0.7472,0.7478,4927440000.0
2006-06-06 00:00:00,0.7477,0.7484,0.7458,0.7461,5028000000.0
2006-06-06 04:00:00,0.746,0.7467,0.744,0.7456,5279400000.0
2006-06-06 08:00:00,0.7457,0.7475,0.7454,0.7456,5656500000.0
2006-06-06 12:00:00,0.7455,0.7466,0.7441,0.7452,5480520000.0
2006-06-06 16:00:00,0.7453,0.746,0.7394,0.7396,5555940000.0
2006-06-06 20:00:00,0.7395,0.7408,0.7394,0.7408,4374360000.0
2006-06-07 00:00:00,0.7409,0.7431,0.74,0.7426,4977720000.0
2006-06-07 04:00:00,0.7425,0.7426,0.7407,0.7409,4902300000.0
2006-06-07 08:00:00,0.7408,0.7425,0.7391,0.7416,5606220000.0
2006-06-07 12:00:00,0.7417,0.7421,0.7394,0.7399,5757060000.0
2006-06-07 16:00:00,0.74,0.7427,0.7396,0.7413,5555940000.0
2006-06-07 20:00:00,0.7414,0.7414,0.74,0.7409,4927440000.0
2006-06-08 00:00:00,0.741,0.7441,0.7408,0.7434,5379960000.0
2006-06-08 04:00:00,0.7435,0.7465,0.7426,0.745,5329680000.0
2006-06-08 08:00:00,0.7449,0.746,0.7435,0.745,5731920000.0
2006-06-08 12:00:00,0.7449,0.7458,0.742,0.7423,5581080000.0
2006-06-08 16:00:00,0.7424,0.7436,0.7414,0.7415,5530800000.0
2006-06-08 20:00:00,0.7416,0.7428,0.7403,0.7424,4751460000.0
2006-06-09 00:00:00,0.7426,0.7428,0.7412,0.7423,5581080000.0
2006-06-09 04:00:00,0.7422,0.7449,0.7421,0.7448,5329680000.0
2006-06-09 08:00:00,0.7449,0.7467,0.7439,0.7467,5857620000.0
2006-06-09 12:00:00,0.7466,0.7501,0.7464,0.7494,5782200000.0
2006-06-09 16:00:00,0.7493,0.7502,0.7486,0.7488,5379960000.0
2006-06-09 20:00:00,0.7489,0.7489,0.7473,0.7482,3494460000.0
2006-06-12 00:00:00,0.7484,0.7488,0.747,0.7486,3695580000.0
2006-06-12 04:00:00,0.7487,0.7487,0.7474,0.748,4022400000.0
2006-06-12 08:00:00,0.7481,0.7496,0.7464,0.7466,5379960000.0
2006-06-12 12:00:00,0.7465,0.7486,0.7454,0.7482,5530800000.0
2006-06-12 16:00:00,0.7481,0.7482,0.7458,0.747,5153700000.0
2006-06-12 20:00:00,0.7471,0.7473,0.7443,0.7447,4525200000.0
2006-06-13 00:00:00,0.7448,0.7448,0.7419,0.7419,5329680000.0
2006-06-13 04:00:00,0.742,0.7425,0.7411,0.7414,4877160000.0
2006-06-13 08:00:00,0.7415,0.7423,0.7385,0.7419,5933040000.0
2006-06-13 12:00:00,0.7418,0.7449,0.7389,0.744,5857620000.0
2006-06-13 16:00:00,0.7441,0.7448,0.737,0.7377,5782200000.0
2006-06-13 20:00:00,0.7378,0.738,0.7366,0.7377,4852020000.0
2006-06-14 00:00:00,0.7376,0.7388,0.7367,0.7381,5078280000.0
2006-06-14 04:00:00,0.7382,0.7386,0.7366,0.7382,5430240000.0
2006-06-14 08:00:00,0.7383,0.7408,0.7373,0.7397,5405100000.0
2006-06-14 12:00:00,0.7398,0.74,0.7344,0.7391,5681640000.0
2006-06-14 16:00:00,0.739,0.7405,0.7363,0.7368,5757060000.0
2006-06-14 20:00:00,0.7369,0.7377,0.7347,0.7376,4701180000.0
2006-06-15 00:00:00,0.7377,0.7378,0.7363,0.7371,4726320000.0
2006-06-15 04:00:00,0.7372,0.7385,0.7367,0.7383,4852020000.0
2006-06-15 08:00:00,0.7382,0.7403,0.7378,0.739,5555940000.0
2006-06-15 12:00:00,0.7391,0.7405,0.7374,0.7386,5882760000.0
2006-06-15 16:00:00,0.7385,0.7386,0.7363,0.7381,5656500000.0
2006-06-15 20:00:00,0.7382,0.7427,0.7377,0.7419,4952580000.0
2006-06-16 00:00:00,0.7418,0.7435,0.7416,0.7426,5103420000.0
2006-06-16 04:00:00,0.7427,0.7441,0.7424,0.7426,5480520000.0
2006-06-16 08:00:00,0.7425,0.7445,0.742,0.7424,5379960000.0
2006-06-16 12:00:00,0.7425,0.7431,0.7372,0.738,5555940000.0
2006-06-16 16:00:00,0.7379,0.739,0.7373,0.7385,5606220000.0
2006-06-16 20:00:00,0.7386,0.7393,0.7377,0.7383,3192780000.0
2006-06-19 00:00:00,0.7376,0.7385,0.7364,0.7367,4676040000.0
2006-06-19 04:00:00,0.7366,0.7376,0.7366,0.737,4399500000.0
2006-06-19 08:00:00,0.7369,0.7382,0.7365,0.7375,5028000000.0
2006-06-19 12:00:00,0.7374,0.7386,0.7369,0.7375,5203980000.0
2006-06-19 16:00:00,0.7376,0.7376,0.7359,0.7361,5304540000.0
2006-06-19 20:00:00,0.7359,0.7367,0.7357,0.736,4500060000.0
2006-06-20 00:00:00,0.7361,0.7369,0.7357,0.7366,4575480000.0
2006-06-20 04:00:00,0.7367,0.74,0.7366,0.7395,4877160000.0
2006-06-20 08:00:00,0.7396,0.7403,0.7381,0.7383,5379960000.0
2006-06-20 12:00:00,0.7384,0.7391,0.7365,0.7378,5681640000.0
2006-06-20 16:00:00,0.7381,0.7387,0.7366,0.7383,5430240000.0
2006-06-20 20:00:00,0.7384,0.7385,0.7369,0.7377,3670440000.0
2006-06-22 00:00:00,0.7395,0.742,0.7382,0.74,5203980000.0
2006-06-22 04:00:00,0.7399,0.7408,0.7396,0.74,4751460000.0
2006-06-22 08:00:00,0.7401,0.7409,0.7378,0.7382,5203980000.0
2006-06-22 12:00:00,0.7377,0.7379,0.7343,0.7343,4927440000.0
2006-06-22 16:00:00,0.7344,0.7355,0.7321,0.7326,5455380000.0
2006-06-22 20:00:00,0.7325,0.7346,0.7325,0.7334,4273800000.0
2006-06-23 00:00:00,0.7335,0.7341,0.7321,0.7328,5229120000.0
2006-06-23 04:00:00,0.7327,0.7347,0.7327,0.734,5153700000.0
2006-06-23 08:00:00,0.7339,0.7351,0.7308,0.7313,5631360000.0
2006-06-23 12:00:00,0.7314,0.7326,0.7304,0.7321,5681640000.0
2006-06-23 16:00:00,0.7322,0.7335,0.7309,0.7316,5430240000.0
2006-06-23 20:00:00,0.7317,0.7322,0.7314,0.7316,3142500000.0
2006-06-26 00:00:00,0.7312,0.7334,0.7302,0.7322,4324080000.0
2006-06-26 04:00:00,0.7323,0.7325,0.7306,0.7315,4173240000.0
2006-06-26 08:00:00,0.7314,0.7333,0.7304,0.7306,5329680000.0
2006-06-26 12:00:00,0.7307,0.7327,0.7304,0.7313,5153700000.0
2006-06-26 16:00:00,0.7314,0.7325,0.7291,0.7321,5606220000.0
2006-06-26 20:00:00,0.732,0.7327,0.7309,0.7317,4349220000.0
2006-06-27 00:00:00,0.7318,0.7349,0.7316,0.7337,4877160000.0
2006-06-27 04:00:00,0.7338,0.7345,0.7333,0.7336,4298940000.0
2006-06-27 08:00:00,0.7337,0.734,0.7324,0.7329,5128560000.0
2006-06-27 12:00:00,0.7328,0.7338,0.7313,0.7333,5304540000.0
2006-06-27 16:00:00,0.7332,0.7345,0.7327,0.7329,5329680000.0
2006-06-27 20:00:00,0.7328,0.7335,0.7319,0.7323,4047540000.0
2006-06-28 00:00:00,0.7321,0.7327,0.731,0.7322,5078280000.0
2006-06-28 04:00:00,0.7321,0.7326,0.7312,0.7317,4852020000.0
2006-06-28 08:00:00,0.7318,0.7318,0.7282,0.7295,5354820000.0
2006-06-28 12:00:00,0.7296,0.7301,0.728,0.7288,5002860000.0
2006-06-28 16:00:00,0.7287,0.7295,0.7269,0.7287,5279400000.0
2006-06-28 20:00:00,0.7288,0.7296,0.728,0.7286,4474920000.0
2006-06-29 00:00:00,0.7287,0.7289,0.7272,0.7285,5053140000.0
2006-06-29 04:00:00,0.7284,0.7292,0.7277,0.7283,4826880000.0
2006-06-29 08:00:00,0.7282,0.7298,0.7276,0.7285,5606220000.0
2006-06-29 12:00:00,0.7286,0.731,0.7281,0.7297,5505660000.0
2006-06-29 16:00:00,0.7296,0.732,0.7296,0.7314,5103420000.0
2006-06-29 20:00:00,0.7315,0.7398,0.731,0.738,5279400000.0
2006-06-30 00:00:00,0.7381,0.7412,0.738,0.7409,5053140000.0
2006-06-30 04:00:00,0.7406,0.743,0.7401,0.743,5153700000.0
2006-06-30 08:00:00,0.7431,0.7437,0.7415,0.7432,5430240000.0
2006-06-30 12:00:00,0.7431,0.7449,0.7417,0.7434,5631360000.0
2006-06-30 16:00:00,0.7433,0.7436,0.7414,0.7426,5631360000.0
2006-06-30 20:00:00,0.7428,0.7436,0.7424,0.7431,3544740000.0
2006-07-03 00:00:00,0.7421,0.7446,0.7409,0.7417,4399500000.0
2006-07-03 04:00:00,0.7418,0.7445,0.7417,0.742,4324080000.0
2006-07-03 08:00:00,0.7419,0.7458,0.7419,0.7435,5430240000.0
2006-07-03 12:00:00,0.7436,0.7439,0.7414,0.7423,4852020000.0
2006-07-03 16:00:00,0.7424,0.7438,0.7418,0.7426,5555940000.0
2006-07-03 20:00:00,0.7427,0.7429,0.7416,0.7427,3192780000.0
2006-07-04 00:00:00,0.7426,0.7443,0.7419,0.7442,3871560000.0
2006-07-04 04:00:00,0.7441,0.7442,0.7431,0.7439,4273800000.0
2006-07-04 08:00:00,0.744,0.7457,0.7433,0.7454,5002860000.0
2006-07-04 12:00:00,0.7453,0.7462,0.7447,0.7458,5329680000.0
2006-07-04 16:00:00,0.7457,0.7468,0.7439,0.7445,5304540000.0
2006-07-04 20:00:00,0.7444,0.7464,0.7442,0.7448,3745860000.0
2006-07-05 00:00:00,0.7447,0.7449,0.7428,0.7446,5505660000.0
2006-07-05 04:00:00,0.7445,0.7472,0.7441,0.7462,4977720000.0
2006-07-05 08:00:00,0.7461,0.747,0.7437,0.7442,5807340000.0
2006-07-05 12:00:00,0.7443,0.7455,0.742,0.7423,5907900000.0
2006-07-05 16:00:00,0.7424,0.7425,0.7399,0.7404,5606220000.0
2006-07-05 20:00:00,0.7405,0.7424,0.74,0.7413,4248660000.0
2006-07-06 00:00:00,0.7414,0.7418,0.7407,0.7411,4600620000.0
2006-07-06 04:00:00,0.741,0.7421,0.741,0.7418,4474920000.0
2006-07-06 08:00:00,0.7417,0.7425,0.741,0.7417,5178840000.0
2006-07-06 12:00:00,0.7416,0.7435,0.7412,0.743,5480520000.0
2006-07-06 16:00:00,0.7432,0.7469,0.7431,0.7454,5153700000.0
2006-07-06 20:00:00,0.7455,0.7466,0.7454,0.7464,3921840000.0
2006-07-07 00:00:00,0.7465,0.7466,0.7451,0.7459,4399500000.0
2006-07-07 04:00:00,0.746,0.7465,0.7452,0.7461,4324080000.0
2006-07-07 08:00:00,0.7462,0.7481,0.7461,0.7477,5203980000.0
2006-07-07 12:00:00,0.7476,0.7522,0.7466,0.7505,5606220000.0
2006-07-07 16:00:00,0.7504,0.7527,0.7501,0.7515,5430240000.0
2006-07-07 20:00:00,0.7516,0.7525,0.751,0.7512,3544740000.0
2006-07-10 00:00:00,0.7513,0.7517,0.7501,0.7509,4474920000.0
2006-07-10 04:00:00,0.751,0.752,0.7505,0.7518,4474920000.0
2006-07-10 08:00:00,0.7517,0.753,0.7491,0.7495,5405100000.0
2006-07-10 12:00:00,0.7496,0.7502,0.7473,0.7475,5354820000.0
2006-07-10 16:00:00,0.7474,0.7487,0.7464,0.7465,5354820000.0
2006-07-10 20:00:00,0.7464,0.7475,0.7459,0.7472,4223520000.0
2006-07-11 00:00:00,0.7473,0.7491,0.7465,0.749,4324080000.0
2006-07-11 04:00:00,0.7491,0.7492,0.7481,0.7483,4374360000.0
2006-07-11 08:00:00,0.7484,0.7512,0.7471,0.7498,5405100000.0
2006-07-11 12:00:00,0.7499,0.7519,0.7491,0.7507,5455380000.0
2006-07-11 16:00:00,0.7506,0.7526,0.7505,0.7522,5480520000.0
2006-07-11 20:00:00,0.7521,0.7531,0.7517,0.7521,4449780000.0
2006-07-12 00:00:00,0.752,0.753,0.7514,0.7526,5153700000.0
2006-07-12 04:00:00,0.7527,0.7543,0.7522,0.7542,4927440000.0
2006-07-12 08:00:00,0.7541,0.7552,0.7535,0.7544,5606220000.0
2006-07-12 12:00:00,0.7543,0.7547,0.7518,0.7521,5681640000.0
2006-07-12 16:00:00,0.7522,0.7535,0.7509,0.7517,5606220000.0
2006-07-12 20:00:00,0.7518,0.7526,0.7508,0.752,4726320000.0
2006-07-13 00:00:00,0.7521,0.7556,0.7515,0.7555,4474920000.0
2006-07-13 04:00:00,0.7554,0.756,0.7545,0.7555,4902300000.0
2006-07-13 08:00:00,0.7554,0.7565,0.753,0.7536,5379960000.0
2006-07-13 12:00:00,0.7537,0.7555,0.7527,0.7555,5430240000.0
2006-07-13 16:00:00,0.7554,0.7558,0.753,0.7541,5555940000.0
2006-07-13 20:00:00,0.754,0.7547,0.7536,0.7539,4122960000.0
2006-07-14 00:00:00,0.7538,0.7541,0.7495,0.7505,4676040000.0
2006-07-14 04:00:00,0.7506,0.7515,0.7496,0.7505,5103420000.0
2006-07-14 08:00:00,0.7506,0.7528,0.7481,0.7519,5606220000.0
2006-07-14 12:00:00,0.752,0.7546,0.7509,0.7527,5606220000.0
2006-07-14 16:00:00,0.7528,0.7543,0.7522,0.7535,5304540000.0
2006-07-14 20:00:00,0.7534,0.7535,0.7525,0.753,2966520000.0
2006-07-17 00:00:00,0.7531,0.7536,0.7514,0.7521,3997260000.0
2006-07-17 04:00:00,0.752,0.7522,0.7505,0.7509,3972120000.0
2006-07-17 08:00:00,0.7508,0.7532,0.7474,0.7477,5455380000.0
2006-07-17 12:00:00,0.7476,0.7496,0.7472,0.7492,5581080000.0
2006-07-17 16:00:00,0.7493,0.7498,0.7479,0.7483,5480520000.0
2006-07-17 20:00:00,0.7482,0.7491,0.7466,0.7473,4474920000.0
2006-07-18 00:00:00,0.7472,0.7478,0.7465,0.7471,1986060000.0
2006-07-18 04:00:00,0.7486,0.7498,0.7484,0.7488,3972120000.0
2006-07-18 08:00:00,0.7489,0.7523,0.7486,0.752,5757060000.0
2006-07-18 12:00:00,0.7519,0.7528,0.7486,0.7491,5782200000.0
2006-07-18 16:00:00,0.749,0.7491,0.7453,0.7457,5731920000.0
2006-07-18 20:00:00,0.7456,0.7467,0.7443,0.7467,4424640000.0
2006-07-19 00:00:00,0.7466,0.747,0.7447,0.7448,4927440000.0
2006-07-19 04:00:00,0.7449,0.7464,0.7448,0.7449,4977720000.0
2006-07-19 08:00:00,0.7448,0.746,0.7441,0.7453,5681640000.0
2006-07-19 12:00:00,0.7452,0.7453,0.7405,0.7424,5631360000.0
2006-07-19 16:00:00,0.7423,0.7508,0.7422,0.7504,5555940000.0
2006-07-19 20:00:00,0.7505,0.751,0.7492,0.7508,4952580000.0
2006-07-20 00:00:00,0.7507,0.7511,0.7495,0.75,4650900000.0
2006-07-20 04:00:00,0.7499,0.7504,0.7494,0.7498,4650900000.0
2006-07-20 08:00:00,0.7499,0.7503,0.7488,0.7492,5857620000.0
2006-07-20 12:00:00,0.7491,0.7515,0.7491,0.7513,5832480000.0
2006-07-20 16:00:00,0.7512,0.7529,0.7509,0.7514,5832480000.0
2006-07-20 20:00:00,0.7513,0.7523,0.7499,0.7501,4575480000.0
2006-07-21 00:00:00,0.7502,0.7509,0.7498,0.7502,4399500000.0
2006-07-21 04:00:00,0.7501,0.7506,0.7489,0.7491,4575480000.0
2006-07-21 08:00:00,0.7492,0.7526,0.749,0.7507,5530800000.0
2006-07-21 12:00:00,0.7509,0.7542,0.7507,0.7529,5329680000.0
2006-07-21 16:00:00,0.753,0.7539,0.7515,0.7526,4977720000.0
2006-07-21 20:00:00,0.7527,0.7529,0.7518,0.7521,3519600000.0
2006-07-24 00:00:00,0.7522,0.7526,0.7504,0.7508,3670440000.0
2006-07-24 04:00:00,0.7509,0.7522,0.7506,0.7511,3192780000.0
2006-07-24 08:00:00,0.7512,0.7521,0.7501,0.7512,5229120000.0
2006-07-24 12:00:00,0.7511,0.7541,0.751,0.7536,5430240000.0
2006-07-24 16:00:00,0.7535,0.7539,0.7519,0.7538,5002860000.0
2006-07-24 20:00:00,0.7539,0.7549,0.7534,0.7542,3720720000.0
2006-07-25 00:00:00,0.7541,0.7547,0.7527,0.7546,4349220000.0
2006-07-25 04:00:00,0.7545,0.7562,0.754,0.756,4650900000.0
2006-07-25 08:00:00,0.7559,0.7563,0.7547,0.7555,5405100000.0
2006-07-25 12:00:00,0.7556,0.7561,0.7548,0.7552,5203980000.0
2006-07-25 16:00:00,0.7551,0.7551,0.7517,0.7518,5480520000.0
2006-07-25 20:00:00,0.7519,0.7534,0.7518,0.7526,4324080000.0
2006-07-26 00:00:00,0.7527,0.7559,0.7523,0.7556,4701180000.0
2006-07-26 04:00:00,0.7557,0.7561,0.7552,0.7557,4726320000.0
2006-07-26 08:00:00,0.7558,0.7583,0.7555,0.7577,5530800000.0
2006-07-26 12:00:00,0.7578,0.7593,0.7574,0.7587,5530800000.0
2006-07-26 16:00:00,0.7588,0.7605,0.7585,0.7597,5405100000.0
2006-07-26 20:00:00,0.7598,0.7619,0.7596,0.7606,5128560000.0
2006-07-27 00:00:00,0.7607,0.7614,0.7601,0.7613,4776600000.0
2006-07-27 04:00:00,0.7614,0.7616,0.76,0.7612,4902300000.0
2006-07-27 08:00:00,0.7613,0.7642,0.7609,0.764,5656500000.0
2006-07-27 12:00:00,0.7639,0.7659,0.7621,0.765,5505660000.0
2006-07-27 16:00:00,0.7649,0.7655,0.762,0.7623,5681640000.0
2006-07-27 20:00:00,0.7624,0.7629,0.7606,0.7622,4852020000.0
2006-07-28 00:00:00,0.7621,0.763,0.761,0.7616,4625760000.0
2006-07-28 04:00:00,0.7618,0.7626,0.7612,0.7623,4122960000.0
2006-07-28 08:00:00,0.7622,0.7629,0.7603,0.7616,5128560000.0
2006-07-28 12:00:00,0.7617,0.7658,0.7592,0.7645,5530800000.0
2006-07-28 16:00:00,0.7646,0.7667,0.7646,0.7666,5731920000.0
2006-07-28 20:00:00,0.7665,0.7673,0.7665,0.7673,3016800000.0
2006-07-31 00:00:00,0.7668,0.7668,0.7649,0.765,3946980000.0
2006-07-31 04:00:00,0.7651,0.7666,0.7651,0.7655,3846420000.0
2006-07-31 08:00:00,0.7656,0.7669,0.7649,0.7654,5480520000.0
2006-07-31 12:00:00,0.7653,0.7664,0.7642,0.765,5354820000.0
2006-07-31 16:00:00,0.7649,0.7666,0.7646,0.7656,4952580000.0
2006-07-31 20:00:00,0.7655,0.7666,0.765,0.7652,4273800000.0
2006-08-01 00:00:00,0.7653,0.7656,0.763,0.7631,4726320000.0
2006-08-01 04:00:00,0.7632,0.7638,0.7625,0.7628,4902300000.0
2006-08-01 08:00:00,0.7629,0.7629,0.7602,0.7614,5430240000.0
2006-08-01 12:00:00,0.7613,0.7621,0.7596,0.7619,5882760000.0
2006-08-01 16:00:00,0.762,0.7659,0.7601,0.7651,5581080000.0
2006-08-01 20:00:00,0.7652,0.7661,0.7648,0.7652,4927440000.0
2006-08-02 00:00:00,0.7653,0.7676,0.7631,0.7673,5229120000.0
2006-08-02 04:00:00,0.7674,0.768,0.7669,0.7669,5254260000.0
2006-08-02 08:00:00,0.767,0.7677,0.7643,0.765,5379960000.0
2006-08-02 12:00:00,0.7651,0.7665,0.765,0.7651,5857620000.0
2006-08-02 16:00:00,0.7652,0.7657,0.7632,0.7637,5581080000.0
2006-08-02 20:00:00,0.7638,0.7644,0.7633,0.7642,4902300000.0
2006-08-03 00:00:00,0.7643,0.7649,0.7628,0.7635,4751460000.0
2006-08-03 04:00:00,0.7636,0.7645,0.7629,0.7638,4701180000.0
2006-08-03 08:00:00,0.7639,0.7642,0.7595,0.7599,5631360000.0
2006-08-03 12:00:00,0.76,0.7632,0.7585,0.7614,5731920000.0
2006-08-03 16:00:00,0.7613,0.7623,0.7593,0.761,5555940000.0
2006-08-03 20:00:00,0.7611,0.7612,0.7601,0.7606,4324080000.0
2006-08-04 00:00:00,0.7605,0.7624,0.7597,0.762,4977720000.0
2006-08-04 04:00:00,0.7621,0.7623,0.7611,0.7617,4650900000.0
2006-08-04 08:00:00,0.7616,0.7622,0.7584,0.7605,5581080000.0
2006-08-04 12:00:00,0.7604,0.7665,0.7595,0.7661,5656500000.0
2006-08-04 16:00:00,0.7663,0.767,0.7642,0.7655,5329680000.0
2006-08-04 20:00:00,0.7657,0.7659,0.7646,0.7655,3419040000.0
2006-08-07 00:00:00,0.7665,0.7667,0.7652,0.7662,3444180000.0
2006-08-07 04:00:00,0.7661,0.7661,0.765,0.7652,3469320000.0
2006-08-07 08:00:00,0.7651,0.7655,0.7626,0.7628,5078280000.0
2006-08-07 12:00:00,0.7629,0.7645,0.7616,0.7644,5028000000.0
2006-08-07 16:00:00,0.7643,0.7643,0.7623,0.7629,5103420000.0
2006-08-07 20:00:00,0.7628,0.7638,0.7623,0.7623,4223520000.0
2006-08-08 00:00:00,0.7624,0.7639,0.7619,0.7625,4776600000.0
2006-08-08 04:00:00,0.7626,0.7626,0.7615,0.7619,4324080000.0
2006-08-08 08:00:00,0.7618,0.7619,0.7589,0.7591,5606220000.0
2006-08-08 12:00:00,0.7593,0.7605,0.7585,0.7602,5304540000.0
2006-08-08 16:00:00,0.7603,0.7609,0.7597,0.7602,5304540000.0
2006-08-08 20:00:00,0.7603,0.7634,0.7588,0.7591,4952580000.0
2006-08-09 00:00:00,0.759,0.7591,0.7567,0.7577,4801740000.0
2006-08-09 04:00:00,0.7578,0.7581,0.7563,0.7577,4625760000.0
2006-08-09 08:00:00,0.7576,0.7641,0.7576,0.764,5807340000.0
2006-08-09 12:00:00,0.7641,0.7659,0.7635,0.7658,5480520000.0
2006-08-09 16:00:00,0.7659,0.7666,0.7651,0.7661,5480520000.0
2006-08-09 20:00:00,0.766,0.7664,0.7642,0.7645,4927440000.0
2006-08-10 00:00:00,0.7644,0.769,0.7643,0.7684,4751460000.0
2006-08-10 04:00:00,0.7685,0.7702,0.7683,0.77,4701180000.0
2006-08-10 08:00:00,0.7699,0.7712,0.7685,0.7694,5782200000.0
2006-08-10 12:00:00,0.7695,0.7699,0.768,0.7692,5379960000.0
2006-08-10 16:00:00,0.7691,0.7691,0.7657,0.7667,5254260000.0
2006-08-10 20:00:00,0.7668,0.7676,0.7662,0.7674,4374360000.0
2006-08-11 00:00:00,0.7673,0.7699,0.7672,0.7683,4952580000.0
2006-08-11 04:00:00,0.7682,0.7689,0.7675,0.7682,4952580000.0
2006-08-11 08:00:00,0.7681,0.7683,0.7663,0.7665,5430240000.0
2006-08-11 12:00:00,0.7666,0.7682,0.765,0.7677,5606220000.0
2006-08-11 16:00:00,0.7678,0.7682,0.7655,0.7655,5279400000.0
2006-08-11 20:00:00,0.7656,0.7663,0.765,0.7661,3142500000.0
2006-08-14 00:00:00,0.7658,0.7673,0.7656,0.7673,4525200000.0
2006-08-14 04:00:00,0.7674,0.7682,0.7669,0.7672,3972120000.0
2006-08-14 08:00:00,0.7673,0.7674,0.7647,0.7649,5178840000.0
2006-08-14 12:00:00,0.765,0.765,0.76,0.7615,5480520000.0
2006-08-14 16:00:00,0.7616,0.7619,0.7589,0.7593,5455380000.0
2006-08-14 20:00:00,0.7594,0.7598,0.7589,0.7598,4600620000.0
2006-08-15 00:00:00,0.7597,0.76,0.7585,0.7589,4625760000.0
2006-08-15 04:00:00,0.7588,0.7603,0.7587,0.7595,4474920000.0
2006-08-15 08:00:00,0.7594,0.7616,0.7585,0.7605,5430240000.0
2006-08-15 12:00:00,0.7604,0.7648,0.7603,0.7647,5379960000.0
2006-08-15 16:00:00,0.7646,0.7652,0.7635,0.7643,4877160000.0
2006-08-15 20:00:00,0.7644,0.7653,0.7639,0.7648,3997260000.0
2006-08-16 00:00:00,0.7647,0.7653,0.7636,0.7642,4575480000.0
2006-08-16 04:00:00,0.7641,0.7647,0.7637,0.7639,3745860000.0
2006-08-16 08:00:00,0.7638,0.7647,0.7629,0.7631,4952580000.0
2006-08-16 12:00:00,0.763,0.7694,0.7626,0.7686,5103420000.0
2006-08-16 16:00:00,0.7688,0.7699,0.7675,0.768,5128560000.0
2006-08-16 20:00:00,0.7681,0.7688,0.7673,0.7687,4676040000.0
2006-08-17 00:00:00,0.7688,0.7689,0.767,0.7672,5002860000.0
2006-08-17 04:00:00,0.7671,0.7675,0.7659,0.7671,5028000000.0
2006-08-17 08:00:00,0.7672,0.7676,0.7654,0.7672,5279400000.0
2006-08-17 12:00:00,0.7671,0.7678,0.7633,0.7637,5606220000.0
2006-08-17 16:00:00,0.7639,0.7641,0.7606,0.7606,5706780000.0
2006-08-17 20:00:00,0.7603,0.7625,0.7599,0.7612,5002860000.0
2006-08-18 00:00:00,0.7611,0.762,0.7593,0.7607,5254260000.0
2006-08-18 04:00:00,0.7606,0.7613,0.7604,0.7608,4977720000.0
2006-08-18 08:00:00,0.7607,0.7612,0.7595,0.7601,5455380000.0
2006-08-18 12:00:00,0.76,0.7605,0.7562,0.7586,5405100000.0
2006-08-18 16:00:00,0.7587,0.7589,0.7569,0.7585,5203980000.0
2006-08-18 20:00:00,0.7584,0.7592,0.7578,0.7592,3569880000.0
2006-08-21 00:00:00,0.7593,0.7598,0.7579,0.7597,3368760000.0
2006-08-21 04:00:00,0.7598,0.7606,0.7594,0.7595,3544740000.0
2006-08-21 08:00:00,0.7596,0.7631,0.7589,0.7623,5103420000.0
2006-08-21 12:00:00,0.7624,0.7642,0.7622,0.7642,5128560000.0
2006-08-21 16:00:00,0.7641,0.7642,0.7629,0.7631,4625760000.0
2006-08-21 20:00:00,0.763,0.7637,0.7616,0.7616,4198380000.0
2006-08-22 00:00:00,0.7617,0.7622,0.761,0.7612,4525200000.0
2006-08-22 04:00:00,0.7613,0.7623,0.761,0.7622,4198380000.0
2006-08-22 08:00:00,0.7617,0.7633,0.7616,0.7618,5028000000.0
2006-08-22 12:00:00,0.7617,0.7635,0.7615,0.7631,5229120000.0
2006-08-22 16:00:00,0.7632,0.7633,0.7609,0.7611,5053140000.0
2006-08-22 20:00:00,0.761,0.7629,0.7609,0.7622,4047540000.0
2006-08-23 00:00:00,0.7623,0.7632,0.7619,0.7628,4072680000.0
2006-08-23 04:00:00,0.7629,0.7632,0.7617,0.763,4122960000.0
2006-08-23 08:00:00,0.7629,0.7662,0.7623,0.765,5430240000.0
2006-08-23 12:00:00,0.7652,0.7667,0.7647,0.7662,5656500000.0
2006-08-23 16:00:00,0.7663,0.7668,0.7616,0.7623,5681640000.0
2006-08-23 20:00:00,0.7622,0.7634,0.7621,0.7623,4097820000.0
2006-08-24 00:00:00,0.7624,0.7626,0.7599,0.7602,4424640000.0
2006-08-24 04:00:00,0.7603,0.7617,0.7597,0.7614,4676040000.0
2006-08-24 08:00:00,0.7615,0.7633,0.7612,0.7627,5128560000.0
2006-08-24 12:00:00,0.7628,0.7642,0.7627,0.7637,4977720000.0
2006-08-24 16:00:00,0.7638,0.7641,0.7617,0.7622,5254260000.0
2006-08-24 20:00:00,0.7623,0.7625,0.7606,0.761,4122960000.0
2006-08-25 00:00:00,0.7611,0.7613,0.7603,0.7606,4500060000.0
2006-08-25 04:00:00,0.7605,0.7613,0.7599,0.7602,4751460000.0
2006-08-25 08:00:00,0.7601,0.7603,0.7579,0.7598,5279400000.0
2006-08-25 12:00:00,0.7597,0.7607,0.7571,0.7579,5279400000.0
2006-08-25 16:00:00,0.758,0.7581,0.755,0.756,5053140000.0
2006-08-25 20:00:00,0.7559,0.7573,0.7556,0.7571,2514000000.0
2006-08-28 00:00:00,0.7573,0.7576,0.7562,0.7573,3419040000.0
2006-08-28 04:00:00,0.7572,0.7593,0.7571,0.7583,4148100000.0
2006-08-28 08:00:00,0.7584,0.759,0.7575,0.7587,4701180000.0
2006-08-28 12:00:00,0.7586,0.7589,0.7573,0.7589,5128560000.0
2006-08-28 16:00:00,0.7588,0.7592,0.7581,0.7587,5002860000.0
2006-08-28 20:00:00,0.7588,0.7598,0.7582,0.7589,4474920000.0
2006-08-29 00:00:00,0.7588,0.7613,0.7587,0.761,4424640000.0
2006-08-29 04:00:00,0.7611,0.7629,0.7609,0.762,5002860000.0
2006-08-29 08:00:00,0.7621,0.7632,0.761,0.7624,5731920000.0
2006-08-29 12:00:00,0.7625,0.7638,0.7623,0.7631,5405100000.0
2006-08-29 16:00:00,0.7632,0.7637,0.7597,0.7603,5254260000.0
2006-08-29 20:00:00,0.7602,0.7642,0.7599,0.7634,4751460000.0
2006-08-30 00:00:00,0.764,0.7643,0.7623,0.7629,4500060000.0
2006-08-30 04:00:00,0.7631,0.7631,0.7611,0.7621,4500060000.0
2006-08-30 08:00:00,0.762,0.7638,0.762,0.7636,5254260000.0
2006-08-30 12:00:00,0.7637,0.7655,0.7627,0.7645,5279400000.0
2006-08-30 16:00:00,0.7646,0.7649,0.7629,0.7635,5178840000.0
2006-08-30 20:00:00,0.7634,0.7641,0.7625,0.763,4474920000.0
2006-08-31 00:00:00,0.7631,0.7645,0.7615,0.7623,5178840000.0
2006-08-31 04:00:00,0.7625,0.7631,0.7609,0.7625,4676040000.0
2006-08-31 08:00:00,0.7626,0.764,0.7613,0.7637,5530800000.0
2006-08-31 12:00:00,0.7636,0.7647,0.7631,0.7635,5581080000.0
2006-08-31 16:00:00,0.7634,0.764,0.7615,0.7619,5354820000.0
2006-08-31 20:00:00,0.762,0.764,0.7617,0.7636,5002860000.0
2006-09-01 00:00:00,0.7637,0.7641,0.7626,0.7637,4122960000.0
2006-09-01 04:00:00,0.7638,0.7651,0.7637,0.7648,4424640000.0
2006-09-01 08:00:00,0.7649,0.7651,0.7633,0.764,4952580000.0
2006-09-01 12:00:00,0.7642,0.7657,0.7626,0.763,5254260000.0
2006-09-01 16:00:00,0.7631,0.7668,0.763,0.7663,5430240000.0
2006-09-01 20:00:00,0.7665,0.767,0.7661,0.7669,2941380000.0
2006-09-04 00:00:00,0.767,0.7694,0.7669,0.7694,3796140000.0
2006-09-04 04:00:00,0.7693,0.7704,0.7691,0.7701,4148100000.0
2006-09-04 08:00:00,0.7702,0.7708,0.768,0.7694,5480520000.0
2006-09-04 12:00:00,0.7695,0.771,0.7695,0.7703,5254260000.0
2006-09-04 16:00:00,0.7704,0.7719,0.7703,0.771,4977720000.0
2006-09-04 20:00:00,0.7709,0.7709,0.7701,0.7706,2639700000.0
2006-09-05 00:00:00,0.7705,0.7717,0.7703,0.7708,5028000000.0
2006-09-05 04:00:00,0.7709,0.7711,0.7695,0.7699,4902300000.0
2006-09-05 08:00:00,0.77,0.7703,0.7682,0.77,5203980000.0
2006-09-05 12:00:00,0.7701,0.7708,0.7692,0.77,5304540000.0
2006-09-05 16:00:00,0.7701,0.7716,0.7686,0.771,5379960000.0
2006-09-05 20:00:00,0.7708,0.7718,0.7704,0.7705,3896700000.0
2006-09-06 00:00:00,0.7706,0.7709,0.767,0.7678,4952580000.0
2006-09-06 04:00:00,0.7679,0.7689,0.7674,0.7682,4801740000.0
2006-09-06 08:00:00,0.7683,0.7693,0.7679,0.7685,5254260000.0
2006-09-06 12:00:00,0.7686,0.7691,0.7659,0.7661,5405100000.0
2006-09-06 16:00:00,0.7662,0.7668,0.7649,0.7653,5279400000.0
2006-09-06 20:00:00,0.7654,0.7667,0.7653,0.7659,4248660000.0
2006-09-07 00:00:00,0.766,0.7681,0.7659,0.7668,4751460000.0
2006-09-07 04:00:00,0.7667,0.7672,0.7661,0.7661,3896700000.0
2006-09-07 08:00:00,0.766,0.7668,0.7622,0.7638,5455380000.0
2006-09-07 12:00:00,0.7637,0.764,0.7581,0.7595,5555940000.0
2006-09-07 16:00:00,0.7594,0.7599,0.7578,0.7595,5505660000.0
2006-09-07 20:00:00,0.7594,0.7597,0.7579,0.7593,4500060000.0
2006-09-08 00:00:00,0.7594,0.7594,0.7571,0.758,3997260000.0
2006-09-08 04:00:00,0.7579,0.7583,0.7559,0.7562,5229120000.0
2006-09-08 08:00:00,0.7563,0.7586,0.7559,0.7578,5706780000.0
2006-09-08 12:00:00,0.7577,0.7581,0.7535,0.7539,5681640000.0
2006-09-08 16:00:00,0.754,0.7543,0.7529,0.7535,5203980000.0
2006-09-08 20:00:00,0.7534,0.7544,0.753,0.7539,3519600000.0
2006-09-11 00:00:00,0.753,0.7538,0.7511,0.7521,4097820000.0
2006-09-11 04:00:00,0.752,0.7534,0.7519,0.752,4198380000.0
2006-09-11 08:00:00,0.7521,0.754,0.7507,0.7538,5254260000.0
2006-09-11 12:00:00,0.7539,0.7544,0.7513,0.7514,5254260000.0
2006-09-11 16:00:00,0.7515,0.7518,0.75,0.7511,5153700000.0
2006-09-11 20:00:00,0.7512,0.7512,0.7502,0.7506,3695580000.0
2006-09-12 00:00:00,0.7507,0.7515,0.75,0.7503,4550340000.0
2006-09-12 04:00:00,0.7505,0.7534,0.7503,0.7524,4399500000.0
2006-09-12 08:00:00,0.7525,0.7539,0.7517,0.7528,5379960000.0
2006-09-12 12:00:00,0.7529,0.7539,0.7513,0.7526,5455380000.0
2006-09-12 16:00:00,0.7527,0.7534,0.7509,0.7509,5530800000.0
2006-09-12 20:00:00,0.751,0.7511,0.7501,0.7503,4198380000.0
2006-09-13 00:00:00,0.7502,0.7516,0.7483,0.7491,4047540000.0
2006-09-13 04:00:00,0.749,0.7508,0.749,0.7504,4701180000.0
2006-09-13 08:00:00,0.7505,0.7519,0.7498,0.7515,5405100000.0
2006-09-13 12:00:00,0.7514,0.753,0.75,0.7523,5329680000.0
2006-09-13 16:00:00,0.7524,0.7538,0.7513,0.7522,5153700000.0
2006-09-13 20:00:00,0.7523,0.7537,0.752,0.7536,4650900000.0
2006-09-14 00:00:00,0.7537,0.7544,0.7521,0.7526,4575480000.0
2006-09-14 04:00:00,0.7525,0.7528,0.7511,0.7515,4625760000.0
2006-09-14 08:00:00,0.7514,0.755,0.751,0.7545,5430240000.0
2006-09-14 12:00:00,0.7546,0.7567,0.7535,0.7537,5455380000.0
2006-09-14 16:00:00,0.7536,0.7553,0.753,0.754,5455380000.0
2006-09-14 20:00:00,0.7541,0.7549,0.7537,0.7541,4248660000.0
2006-09-15 00:00:00,0.7542,0.7551,0.753,0.7548,4122960000.0
2006-09-15 04:00:00,0.7547,0.756,0.7546,0.7559,3444180000.0
2006-09-15 08:00:00,0.756,0.756,0.7512,0.7514,5178840000.0
2006-09-15 12:00:00,0.7515,0.7537,0.7506,0.7508,5455380000.0
2006-09-15 16:00:00,0.7507,0.753,0.7503,0.7514,4952580000.0
2006-09-15 20:00:00,0.7515,0.7529,0.7514,0.7529,2790540000.0
2006-09-18 00:00:00,0.7518,0.7531,0.7515,0.7516,3946980000.0
2006-09-18 04:00:00,0.7515,0.7527,0.7512,0.7521,3896700000.0
2006-09-18 08:00:00,0.752,0.7538,0.751,0.7511,5128560000.0
2006-09-18 12:00:00,0.7512,0.7532,0.7509,0.7522,5279400000.0
2006-09-18 16:00:00,0.7521,0.7542,0.7519,0.7541,5128560000.0
2006-09-18 20:00:00,0.754,0.7557,0.754,0.7552,3796140000.0
2006-09-19 00:00:00,0.7553,0.7556,0.7541,0.7555,4374360000.0
2006-09-19 04:00:00,0.7556,0.7561,0.7548,0.7553,4500060000.0
2006-09-19 08:00:00,0.7554,0.7556,0.7532,0.7535,5807340000.0
2006-09-19 12:00:00,0.7534,0.7561,0.7527,0.7558,5681640000.0
2006-09-19 16:00:00,0.7557,0.7573,0.7506,0.752,5581080000.0
2006-09-19 20:00:00,0.7519,0.7528,0.7504,0.751,4399500000.0
2006-09-20 00:00:00,0.7511,0.7532,0.7509,0.7529,4399500000.0
2006-09-20 04:00:00,0.7528,0.7537,0.7524,0.7526,4324080000.0
2006-09-20 08:00:00,0.7525,0.7536,0.7516,0.7525,5505660000.0
2006-09-20 12:00:00,0.7526,0.7539,0.7519,0.7537,5229120000.0
2006-09-20 16:00:00,0.7538,0.7545,0.7529,0.7536,5480520000.0
2006-09-20 20:00:00,0.7537,0.7542,0.7519,0.7525,4374360000.0
2006-09-21 00:00:00,0.7526,0.7567,0.7521,0.7559,4550340000.0
2006-09-21 04:00:00,0.756,0.7569,0.7552,0.7564,4374360000.0
2006-09-21 08:00:00,0.7566,0.7566,0.7539,0.7542,5002860000.0
2006-09-21 12:00:00,0.7544,0.7571,0.754,0.7559,5103420000.0
2006-09-21 16:00:00,0.7558,0.7577,0.7545,0.7565,5304540000.0
2006-09-21 20:00:00,0.7566,0.7576,0.7565,0.7569,4852020000.0
2006-09-22 00:00:00,0.7568,0.7574,0.7558,0.7559,4650900000.0
2006-09-22 04:00:00,0.7558,0.7565,0.7551,0.7559,4399500000.0
2006-09-22 08:00:00,0.7558,0.7569,0.7529,0.7531,5807340000.0
2006-09-22 12:00:00,0.753,0.7546,0.7509,0.7511,5606220000.0
2006-09-22 16:00:00,0.751,0.7522,0.7495,0.7506,5379960000.0
2006-09-22 20:00:00,0.7507,0.7507,0.7492,0.7499,3544740000.0
2006-09-25 00:00:00,0.7498,0.7511,0.7489,0.7508,4223520000.0
2006-09-25 04:00:00,0.7507,0.753,0.7506,0.7519,4248660000.0
2006-09-25 08:00:00,0.752,0.7532,0.751,0.7519,4927440000.0
2006-09-25 12:00:00,0.7518,0.7519,0.7507,0.7512,4927440000.0
2006-09-25 16:00:00,0.7513,0.7525,0.7501,0.7521,4726320000.0
2006-09-25 20:00:00,0.7522,0.7541,0.7521,0.7536,4022400000.0
2006-09-26 00:00:00,0.7537,0.7545,0.7527,0.7541,4223520000.0
2006-09-26 04:00:00,0.754,0.7554,0.7539,0.7548,3846420000.0
2006-09-26 08:00:00,0.7547,0.7551,0.7516,0.7523,5555940000.0
2006-09-26 12:00:00,0.7524,0.7531,0.7515,0.7526,5379960000.0
2006-09-26 16:00:00,0.7525,0.7528,0.7501,0.7522,5555940000.0
2006-09-26 20:00:00,0.7523,0.7531,0.7504,0.7512,4977720000.0
2006-09-27 00:00:00,0.7511,0.7526,0.7504,0.7515,4273800000.0
2006-09-27 04:00:00,0.7516,0.7516,0.7503,0.7505,4500060000.0
2006-09-27 08:00:00,0.7506,0.7516,0.749,0.7494,5128560000.0
2006-09-27 12:00:00,0.7493,0.7514,0.7472,0.7489,5606220000.0
2006-09-27 16:00:00,0.749,0.7503,0.7479,0.7496,5028000000.0
2006-09-27 20:00:00,0.7497,0.7516,0.7494,0.7512,4676040000.0
2006-09-28 00:00:00,0.7511,0.7512,0.7503,0.751,3946980000.0
2006-09-28 04:00:00,0.7509,0.7511,0.7494,0.7499,4097820000.0
2006-09-28 08:00:00,0.75,0.7502,0.7482,0.7487,5028000000.0
2006-09-28 12:00:00,0.7488,0.7507,0.7483,0.7488,5002860000.0
2006-09-28 16:00:00,0.7489,0.7491,0.7461,0.7484,5379960000.0
2006-09-28 20:00:00,0.7483,0.749,0.7475,0.7484,3972120000.0
2006-09-29 00:00:00,0.7483,0.7488,0.7464,0.7472,4751460000.0
2006-09-29 04:00:00,0.7474,0.7484,0.7471,0.7478,4500060000.0
2006-09-29 08:00:00,0.7479,0.7482,0.7441,0.7445,5681640000.0
2006-09-29 12:00:00,0.7447,0.7463,0.7434,0.7448,5631360000.0
2006-09-29 16:00:00,0.7449,0.7467,0.7437,0.746,5405100000.0
2006-09-29 20:00:00,0.7459,0.746,0.745,0.7457,2991660000.0
2006-10-02 00:00:00,0.745,0.7456,0.7443,0.7444,3645300000.0
2006-10-02 04:00:00,0.7443,0.7452,0.7442,0.7452,3192780000.0
2006-10-02 08:00:00,0.7451,0.7455,0.744,0.7448,5053140000.0
2006-10-02 12:00:00,0.7449,0.7476,0.7433,0.747,5128560000.0
2006-10-02 16:00:00,0.7471,0.7494,0.7468,0.7485,4952580000.0
2006-10-02 20:00:00,0.7486,0.7489,0.7477,0.7478,3494460000.0
2006-10-03 00:00:00,0.7479,0.7484,0.7459,0.7474,4424640000.0
2006-10-03 04:00:00,0.7476,0.7481,0.747,0.7474,4374360000.0
2006-10-03 08:00:00,0.7475,0.7485,0.7463,0.7467,5279400000.0
2006-10-03 12:00:00,0.7466,0.7474,0.7446,0.7449,5329680000.0
2006-10-03 16:00:00,0.745,0.7456,0.7427,0.7433,5279400000.0
2006-10-03 20:00:00,0.7432,0.7434,0.7424,0.743,3921840000.0
2006-10-04 00:00:00,0.7429,0.744,0.7426,0.7431,4298940000.0
2006-10-04 04:00:00,0.743,0.7445,0.7424,0.7437,3821280000.0
2006-10-04 08:00:00,0.7436,0.745,0.7416,0.7424,5178840000.0
2006-10-04 12:00:00,0.7425,0.7442,0.7419,0.7438,5128560000.0
2006-10-04 16:00:00,0.7439,0.7453,0.7427,0.7447,5053140000.0
2006-10-04 20:00:00,0.7448,0.7462,0.7445,0.7456,4399500000.0
2006-10-05 00:00:00,0.7455,0.7462,0.7452,0.7458,4298940000.0
2006-10-05 04:00:00,0.7457,0.7461,0.7449,0.746,3670440000.0
2006-10-05 08:00:00,0.7459,0.7475,0.7457,0.7467,5128560000.0
2006-10-05 12:00:00,0.7466,0.7473,0.745,0.7456,4474920000.0
2006-10-05 16:00:00,0.7455,0.7458,0.7439,0.7457,3997260000.0
2006-10-05 20:00:00,0.7456,0.7463,0.7452,0.7455,2338020000.0
2006-10-06 00:00:00,0.7453,0.746,0.7447,0.7454,3041940000.0
2006-10-06 04:00:00,0.7453,0.7465,0.7451,0.7451,3142500000.0
2006-10-06 08:00:00,0.745,0.746,0.7444,0.7456,4449780000.0
2006-10-06 12:00:00,0.7457,0.7483,0.7418,0.742,5304540000.0
2006-10-06 16:00:00,0.7419,0.7433,0.7414,0.7423,4525200000.0
2006-10-06 20:00:00,0.7424,0.7428,0.7422,0.7426,2187180000.0
2006-10-09 00:00:00,0.7425,0.7428,0.7416,0.7422,3041940000.0
2006-10-09 04:00:00,0.7423,0.7428,0.7415,0.7427,3695580000.0
2006-10-09 08:00:00,0.7428,0.7446,0.7426,0.7443,4374360000.0
2006-10-09 12:00:00,0.7444,0.745,0.7438,0.7443,3569880000.0
2006-10-09 16:00:00,0.7444,0.745,0.7433,0.7445,3293340000.0
2006-10-09 20:00:00,0.7444,0.7449,0.7436,0.7441,2136900000.0
2006-10-10 00:00:00,0.744,0.7448,0.7436,0.7445,3620160000.0
2006-10-10 04:00:00,0.7446,0.7451,0.744,0.7449,3645300000.0
2006-10-10 08:00:00,0.745,0.746,0.7438,0.7444,4826880000.0
2006-10-10 12:00:00,0.7443,0.7447,0.7425,0.7428,4374360000.0
2006-10-10 16:00:00,0.743,0.7446,0.7427,0.7436,4072680000.0
2006-10-10 20:00:00,0.7435,0.7443,0.7431,0.7433,3192780000.0
2006-10-11 00:00:00,0.7435,0.7445,0.7432,0.7436,3243060000.0
2006-10-11 04:00:00,0.7435,0.7438,0.7432,0.7435,3067080000.0
2006-10-11 08:00:00,0.7433,0.7444,0.7425,0.7443,4977720000.0
2006-10-11 12:00:00,0.7444,0.7459,0.7435,0.7451,4650900000.0
2006-10-11 16:00:00,0.745,0.7455,0.7439,0.7439,3595020000.0
2006-10-11 20:00:00,0.744,0.7441,0.7417,0.7423,3217920000.0
2006-10-12 00:00:00,0.7424,0.746,0.7416,0.7456,3972120000.0
2006-10-12 04:00:00,0.7457,0.747,0.7455,0.7466,4223520000.0
2006-10-12 08:00:00,0.7467,0.7492,0.7464,0.7483,5203980000.0
2006-10-12 12:00:00,0.7484,0.7509,0.7481,0.7506,5379960000.0
2006-10-12 16:00:00,0.7505,0.7512,0.7497,0.7507,4600620000.0
2006-10-12 20:00:00,0.7508,0.7522,0.7502,0.752,3117360000.0
2006-10-13 00:00:00,0.7519,0.7521,0.7506,0.7513,4097820000.0
2006-10-13 04:00:00,0.7512,0.7516,0.7506,0.7509,3720720000.0
2006-10-13 08:00:00,0.7508,0.7521,0.7501,0.7509,4575480000.0
2006-10-13 12:00:00,0.751,0.753,0.7491,0.7496,3796140000.0
2006-10-13 16:00:00,0.7498,0.7513,0.7488,0.7508,4776600000.0
2006-10-13 20:00:00,0.7507,0.7515,0.7502,0.7508,1784940000.0
2006-10-16 00:00:00,0.7509,0.7509,0.75,0.7504,2916240000.0
2006-10-16 04:00:00,0.7505,0.7505,0.7498,0.75,3293340000.0
2006-10-16 08:00:00,0.7499,0.7528,0.7492,0.7521,5178840000.0
2006-10-16 12:00:00,0.752,0.7545,0.752,0.7541,3871560000.0
2006-10-16 16:00:00,0.754,0.7541,0.7529,0.7533,3846420000.0
2006-10-16 20:00:00,0.7534,0.7541,0.753,0.7532,2463720000.0
2006-10-17 00:00:00,0.7533,0.7542,0.7527,0.7534,3092220000.0
2006-10-17 04:00:00,0.7533,0.7547,0.753,0.7546,3217920000.0
2006-10-17 08:00:00,0.7545,0.7553,0.7534,0.7542,4650900000.0
2006-10-17 12:00:00,0.7543,0.7546,0.753,0.7533,4776600000.0
2006-10-17 16:00:00,0.7534,0.7549,0.7524,0.753,3972120000.0
2006-10-17 20:00:00,0.7531,0.7545,0.7521,0.7524,3293340000.0
2006-10-18 00:00:00,0.7525,0.7537,0.7524,0.753,4148100000.0
2006-10-18 04:00:00,0.7529,0.7544,0.7529,0.7543,2740260000.0
2006-10-18 08:00:00,0.7542,0.7552,0.753,0.7534,4223520000.0
2006-10-18 12:00:00,0.7533,0.7548,0.7524,0.7536,4449780000.0
2006-10-18 16:00:00,0.7535,0.7546,0.7531,0.7539,3946980000.0
2006-10-18 20:00:00,0.7538,0.7555,0.7538,0.7552,2539140000.0
2006-10-19 00:00:00,0.7553,0.7556,0.7542,0.7547,3243060000.0
2006-10-19 04:00:00,0.7548,0.7553,0.7547,0.7552,2463720000.0
2006-10-19 08:00:00,0.7553,0.7572,0.7552,0.7559,4298940000.0
2006-10-19 12:00:00,0.7558,0.7573,0.7556,0.7572,4776600000.0
2006-10-19 16:00:00,0.7573,0.7592,0.7569,0.759,5304540000.0
2006-10-19 20:00:00,0.7589,0.7598,0.7586,0.7586,3192780000.0
2006-10-20 00:00:00,0.7585,0.7592,0.7584,0.7586,1960920000.0
2006-10-20 04:00:00,0.7587,0.7596,0.7584,0.7594,1483260000.0
2006-10-20 08:00:00,0.7593,0.7603,0.7593,0.7594,2991660000.0
2006-10-20 12:00:00,0.7593,0.7601,0.7581,0.7581,2413440000.0
2006-10-20 16:00:00,0.7582,0.7584,0.7573,0.7579,3016800000.0
2006-10-20 20:00:00,0.7578,0.759,0.7576,0.7586,2086620000.0
2006-10-23 00:00:00,0.7585,0.7601,0.7581,0.7594,1935780000.0
2006-10-23 04:00:00,0.7596,0.7603,0.7591,0.76,1734660000.0
2006-10-23 08:00:00,0.7599,0.7613,0.7578,0.7579,4173240000.0
2006-10-23 12:00:00,0.7578,0.7585,0.757,0.757,4198380000.0
2006-10-23 16:00:00,0.7571,0.7578,0.757,0.7572,3595020000.0
2006-10-23 20:00:00,0.7571,0.7573,0.7564,0.7568,2689980000.0
2006-10-24 00:00:00,0.7569,0.7573,0.7564,0.7569,1659240000.0
2006-10-24 04:00:00,0.757,0.7577,0.757,0.7571,1583820000.0
2006-10-24 08:00:00,0.7572,0.7574,0.7561,0.7572,3368760000.0
2006-10-24 12:00:00,0.7571,0.7573,0.7558,0.7561,3745860000.0
2006-10-24 16:00:00,0.7562,0.7588,0.756,0.7579,4298940000.0
2006-10-24 20:00:00,0.7578,0.7583,0.7572,0.7582,2689980000.0
2006-10-25 00:00:00,0.7581,0.7611,0.7581,0.7608,3268200000.0
2006-10-25 04:00:00,0.7609,0.7614,0.7599,0.7609,2639700000.0
2006-10-25 08:00:00,0.7611,0.7618,0.7599,0.7602,3544740000.0
2006-10-25 12:00:00,0.7603,0.7606,0.7592,0.7594,3016800000.0
2006-10-25 16:00:00,0.7595,0.7605,0.7594,0.7596,2916240000.0
2006-10-25 20:00:00,0.7597,0.7622,0.7594,0.7607,4500060000.0
2006-10-26 00:00:00,0.7606,0.7622,0.7606,0.7617,3142500000.0
2006-10-26 04:00:00,0.7618,0.7631,0.7617,0.7625,3796140000.0
2006-10-26 08:00:00,0.7624,0.7635,0.7623,0.7628,4198380000.0
2006-10-26 12:00:00,0.7629,0.7633,0.761,0.7617,4122960000.0
2006-10-26 16:00:00,0.7618,0.7642,0.7613,0.7639,4248660000.0
2006-10-26 20:00:00,0.7638,0.7642,0.7633,0.7635,2539140000.0
2006-10-27 00:00:00,0.7637,0.7645,0.7633,0.7645,1910640000.0
2006-10-27 04:00:00,0.7644,0.7646,0.7633,0.7641,2388300000.0
2006-10-27 08:00:00,0.7644,0.7645,0.7623,0.7642,4047540000.0
2006-10-27 12:00:00,0.7641,0.7694,0.7634,0.7687,4726320000.0
2006-10-27 16:00:00,0.7686,0.769,0.7671,0.7686,4173240000.0
2006-10-27 20:00:00,0.7688,0.7693,0.7678,0.7682,2312880000.0
2006-10-30 00:00:00,0.768,0.7692,0.768,0.7691,1257000000.0
2006-10-30 04:00:00,0.769,0.7699,0.7686,0.7688,1608960000.0
2006-10-30 08:00:00,0.7689,0.7699,0.7674,0.7675,3041940000.0
2006-10-30 12:00:00,0.7674,0.7688,0.7674,0.7681,2312880000.0
2006-10-30 16:00:00,0.7683,0.7694,0.768,0.7692,3645300000.0
2006-10-30 20:00:00,0.7691,0.77,0.7689,0.7692,2463720000.0
2006-10-31 00:00:00,0.769,0.7692,0.7683,0.7688,2262600000.0
2006-10-31 04:00:00,0.7689,0.7699,0.7686,0.7698,2287740000.0
2006-10-31 08:00:00,0.7697,0.7698,0.7674,0.768,2966520000.0
2006-10-31 12:00:00,0.7679,0.7695,0.7671,0.7688,2941380000.0
2006-10-31 16:00:00,0.7687,0.7752,0.7685,0.7749,4852020000.0
2006-10-31 20:00:00,0.7748,0.7751,0.7733,0.7734,3167640000.0
2006-11-01 00:00:00,0.7735,0.7754,0.7733,0.7743,3343620000.0
2006-11-01 04:00:00,0.7742,0.7743,0.7731,0.774,2539140000.0
2006-11-01 08:00:00,0.7739,0.7747,0.7729,0.7734,4726320000.0
2006-11-01 12:00:00,0.7735,0.7752,0.7731,0.7744,5153700000.0
2006-11-01 16:00:00,0.7745,0.7756,0.7735,0.7741,4650900000.0
2006-11-01 20:00:00,0.7742,0.7766,0.7742,0.7747,3192780000.0
2006-11-02 00:00:00,0.7749,0.7751,0.7708,0.7722,3142500000.0
2006-11-02 04:00:00,0.7721,0.7726,0.7718,0.7723,2388300000.0
2006-11-02 08:00:00,0.7724,0.773,0.7706,0.7729,3896700000.0
2006-11-02 12:00:00,0.773,0.7748,0.7725,0.7727,4097820000.0
2006-11-02 16:00:00,0.7726,0.7745,0.7717,0.7738,3946980000.0
2006-11-02 20:00:00,0.7739,0.7749,0.7734,0.7735,1935780000.0
2006-11-03 00:00:00,0.7739,0.7743,0.7734,0.7741,1910640000.0
2006-11-03 04:00:00,0.7742,0.7745,0.7741,0.7743,1030740000.0
2006-11-03 08:00:00,0.7744,0.7746,0.7725,0.7726,2689980000.0
2006-11-03 12:00:00,0.7727,0.7734,0.7684,0.7694,4424640000.0
2006-11-03 16:00:00,0.7697,0.77,0.7685,0.7694,3067080000.0
2006-11-03 20:00:00,0.7695,0.77,0.7693,0.7696,1759800000.0
2006-11-06 00:00:00,0.7694,0.7703,0.7694,0.7698,1659240000.0
2006-11-06 04:00:00,0.7695,0.7702,0.7688,0.7689,1533540000.0
2006-11-06 08:00:00,0.7688,0.7705,0.7669,0.7701,3620160000.0
2006-11-06 12:00:00,0.7702,0.7709,0.7692,0.7704,3016800000.0
2006-11-06 16:00:00,0.7703,0.7714,0.7694,0.7711,3670440000.0
2006-11-06 20:00:00,0.771,0.7717,0.771,0.7714,2212320000.0
2006-11-07 00:00:00,0.7713,0.772,0.7702,0.7719,2287740000.0
2006-11-07 04:00:00,0.7718,0.7739,0.7717,0.773,2413440000.0
2006-11-07 08:00:00,0.7731,0.7738,0.7719,0.7724,2865960000.0
2006-11-07 12:00:00,0.7725,0.7754,0.7719,0.7752,3041940000.0
2006-11-07 16:00:00,0.7751,0.7759,0.7747,0.7749,3243060000.0
2006-11-07 20:00:00,0.7751,0.7752,0.772,0.7722,3469320000.0
2006-11-08 00:00:00,0.7724,0.773,0.7719,0.7723,2639700000.0
2006-11-08 04:00:00,0.7724,0.7727,0.7689,0.7692,3041940000.0
2006-11-08 08:00:00,0.7691,0.7715,0.7687,0.7701,3041940000.0
2006-11-08 12:00:00,0.77,0.7704,0.7678,0.7688,4449780000.0
2006-11-08 16:00:00,0.7686,0.7709,0.7677,0.7707,4600620000.0
2006-11-08 20:00:00,0.7705,0.7712,0.7695,0.7701,2790540000.0
2006-11-09 00:00:00,0.77,0.7707,0.766,0.7663,3217920000.0
2006-11-09 04:00:00,0.7662,0.7671,0.7659,0.7666,2388300000.0
2006-11-09 08:00:00,0.7667,0.7678,0.7653,0.7657,3896700000.0
2006-11-09 12:00:00,0.7658,0.7668,0.7644,0.7655,4575480000.0
2006-11-09 16:00:00,0.7658,0.7691,0.7647,0.769,4676040000.0
2006-11-09 20:00:00,0.7689,0.7697,0.7671,0.7694,3067080000.0
2006-11-10 00:00:00,0.7693,0.7694,0.7672,0.7681,3393900000.0
2006-11-10 04:00:00,0.7682,0.7689,0.7662,0.7665,3217920000.0
2006-11-10 08:00:00,0.7666,0.7694,0.766,0.7683,3946980000.0
2006-11-10 12:00:00,0.7684,0.7685,0.7674,0.7679,3494460000.0
2006-11-10 16:00:00,0.7678,0.7679,0.7663,0.7669,3544740000.0
2006-11-10 20:00:00,0.767,0.7678,0.7668,0.7668,1885500000.0
2006-11-13 00:00:00,0.7667,0.7673,0.7655,0.7664,2564280000.0
2006-11-13 04:00:00,0.7663,0.7675,0.7659,0.7668,2187180000.0
2006-11-13 08:00:00,0.7667,0.7667,0.7642,0.7645,3192780000.0
2006-11-13 12:00:00,0.7646,0.7647,0.7613,0.7618,3997260000.0
2006-11-13 16:00:00,0.7617,0.763,0.7613,0.7618,3419040000.0
2006-11-13 20:00:00,0.762,0.7631,0.7614,0.7628,2514000000.0
2006-11-14 00:00:00,0.7627,0.7645,0.7626,0.7637,2916240000.0
2006-11-14 04:00:00,0.7638,0.7652,0.7635,0.7651,2136900000.0
2006-11-14 08:00:00,0.7653,0.7662,0.7641,0.7644,3946980000.0
2006-11-14 12:00:00,0.7643,0.7673,0.7641,0.7662,3419040000.0
2006-11-14 16:00:00,0.7661,0.7664,0.7641,0.7649,3745860000.0
2006-11-14 20:00:00,0.7648,0.7657,0.7645,0.7652,2790540000.0
2006-11-15 00:00:00,0.7653,0.766,0.7653,0.7653,2136900000.0
2006-11-15 04:00:00,0.7652,0.7653,0.7641,0.7642,2036340000.0
2006-11-15 08:00:00,0.764,0.7652,0.7632,0.7633,3393900000.0
2006-11-15 12:00:00,0.7632,0.7647,0.7631,0.7641,2966520000.0
2006-11-15 16:00:00,0.764,0.7653,0.764,0.7645,3041940000.0
2006-11-15 20:00:00,0.7644,0.7655,0.7639,0.7648,2036340000.0
2006-11-16 00:00:00,0.7649,0.7653,0.7642,0.7652,1885500000.0
2006-11-16 04:00:00,0.7651,0.7662,0.7649,0.7651,2136900000.0
2006-11-16 08:00:00,0.7652,0.7668,0.7646,0.7662,2689980000.0
2006-11-16 12:00:00,0.7661,0.7694,0.7659,0.7682,3846420000.0
2006-11-16 16:00:00,0.7681,0.7686,0.7663,0.7666,3670440000.0
2006-11-16 20:00:00,0.7667,0.7668,0.7655,0.7661,2463720000.0
2006-11-17 00:00:00,0.766,0.7666,0.7654,0.7664,1533540000.0
2006-11-17 04:00:00,0.7665,0.7669,0.7653,0.7667,2715120000.0
2006-11-17 08:00:00,0.7666,0.7674,0.7651,0.7653,3368760000.0
2006-11-17 12:00:00,0.7654,0.766,0.7642,0.7659,3871560000.0
2006-11-17 16:00:00,0.766,0.7692,0.7659,0.7689,4022400000.0
2006-11-17 20:00:00,0.7691,0.7692,0.7683,0.7687,1960920000.0
2006-11-20 00:00:00,0.7695,0.7699,0.7688,0.7692,2061480000.0
2006-11-20 04:00:00,0.7691,0.7693,0.7681,0.7683,1583820000.0
2006-11-20 08:00:00,0.7684,0.7691,0.7677,0.7685,2991660000.0
2006-11-20 12:00:00,0.7684,0.7694,0.7683,0.7688,2614560000.0
2006-11-20 16:00:00,0.7687,0.7701,0.7674,0.7701,3921840000.0
2006-11-20 20:00:00,0.7702,0.7704,0.7693,0.77,2237460000.0
2006-11-21 00:00:00,0.7699,0.7708,0.7694,0.7698,2312880000.0
2006-11-21 04:00:00,0.7699,0.7701,0.7689,0.7691,1960920000.0
2006-11-21 08:00:00,0.769,0.7694,0.7681,0.7686,3016800000.0
2006-11-21 12:00:00,0.7687,0.7699,0.7682,0.7687,2689980000.0
2006-11-21 16:00:00,0.7686,0.7705,0.7681,0.7704,4022400000.0
2006-11-21 20:00:00,0.7705,0.7713,0.7704,0.771,1935780000.0
2006-11-22 00:00:00,0.7709,0.7715,0.7704,0.7715,1709520000.0
2006-11-22 04:00:00,0.7714,0.7721,0.7712,0.7719,2086620000.0
2006-11-22 08:00:00,0.7721,0.7737,0.7719,0.7721,3318480000.0
2006-11-22 12:00:00,0.772,0.7751,0.772,0.7748,3419040000.0
2006-11-22 16:00:00,0.7749,0.7762,0.7745,0.7755,3620160000.0
2006-11-22 20:00:00,0.7756,0.7762,0.7743,0.7747,1835220000.0
2006-11-23 00:00:00,0.7746,0.775,0.7743,0.7743,1307280000.0
2006-11-23 04:00:00,0.7742,0.775,0.7738,0.7739,1282140000.0
2006-11-23 08:00:00,0.7738,0.7751,0.7731,0.7744,3016800000.0
2006-11-23 12:00:00,0.7743,0.775,0.7739,0.7749,2061480000.0
2006-11-23 16:00:00,0.7748,0.7752,0.7737,0.7743,3016800000.0
2006-11-23 20:00:00,0.7744,0.7744,0.7731,0.7735,1206720000.0
2006-11-24 00:00:00,0.7738,0.7756,0.7737,0.7753,2262600000.0
2006-11-24 04:00:00,0.7754,0.7759,0.7744,0.775,1860360000.0
2006-11-24 08:00:00,0.7751,0.7787,0.7744,0.7775,3595020000.0
2006-11-24 12:00:00,0.7774,0.7785,0.7771,0.7778,3117360000.0
2006-11-24 16:00:00,0.778,0.7789,0.7776,0.7786,3519600000.0
2006-11-24 20:00:00,0.7787,0.7789,0.7784,0.7786,1131300000.0
2006-11-27 00:00:00,0.7786,0.7813,0.7786,0.7796,2991660000.0
2006-11-27 04:00:00,0.7798,0.78,0.7781,0.7783,2388300000.0
2006-11-27 08:00:00,0.7781,0.7793,0.7761,0.779,3921840000.0
2006-11-27 12:00:00,0.7791,0.7793,0.7772,0.7775,3494460000.0
2006-11-27 16:00:00,0.7776,0.7794,0.7775,0.7781,3142500000.0
2006-11-27 20:00:00,0.778,0.7791,0.7775,0.7778,3041940000.0
2006-11-28 00:00:00,0.7777,0.7791,0.7775,0.7787,3469320000.0
2006-11-28 04:00:00,0.7786,0.7789,0.778,0.7783,1810080000.0
2006-11-28 08:00:00,0.7782,0.7801,0.7775,0.7791,3745860000.0
2006-11-28 12:00:00,0.779,0.7822,0.7785,0.7816,3519600000.0
2006-11-28 16:00:00,0.7818,0.7841,0.7806,0.7836,4852020000.0
2006-11-28 20:00:00,0.7835,0.7842,0.783,0.7832,2840820000.0
2006-11-29 00:00:00,0.7831,0.7838,0.7824,0.7827,2488860000.0
2006-11-29 04:00:00,0.7826,0.7835,0.782,0.7832,2237460000.0
2006-11-29 08:00:00,0.7831,0.7831,0.7818,0.7827,3569880000.0
2006-11-29 12:00:00,0.7828,0.7853,0.7827,0.7842,3972120000.0
2006-11-29 16:00:00,0.7843,0.7846,0.7829,0.7832,3620160000.0
2006-11-29 20:00:00,0.7833,0.7836,0.7826,0.7827,1659240000.0
2006-11-30 00:00:00,0.7828,0.7856,0.7823,0.7845,3469320000.0
2006-11-30 04:00:00,0.7844,0.7856,0.784,0.7853,2363160000.0
2006-11-30 08:00:00,0.7854,0.7879,0.7852,0.7865,3595020000.0
2006-11-30 12:00:00,0.7864,0.7891,0.7863,0.7886,3796140000.0
2006-11-30 16:00:00,0.7885,0.7901,0.7881,0.7887,5053140000.0
2006-11-30 20:00:00,0.7886,0.7892,0.788,0.7886,2689980000.0
2006-12-01 00:00:00,0.7885,0.7896,0.7879,0.7896,2539140000.0
2006-12-01 04:00:00,0.7895,0.7907,0.7891,0.79,2715120000.0
2006-12-01 08:00:00,0.7899,0.7915,0.7873,0.7875,4273800000.0
2006-12-01 12:00:00,0.7876,0.7912,0.7876,0.7903,3745860000.0
2006-12-01 16:00:00,0.7902,0.7925,0.7886,0.7887,4852020000.0
2006-12-01 20:00:00,0.7886,0.7895,0.7876,0.7887,2840820000.0
2006-12-04 00:00:00,0.7903,0.7905,0.7855,0.7865,3041940000.0
2006-12-04 04:00:00,0.7864,0.7875,0.7856,0.786,2488860000.0
2006-12-04 08:00:00,0.7861,0.7875,0.7847,0.7871,3997260000.0
2006-12-04 12:00:00,0.7872,0.7882,0.7861,0.7867,3796140000.0
2006-12-04 16:00:00,0.7866,0.7896,0.7864,0.7891,3343620000.0
2006-12-04 20:00:00,0.7889,0.7897,0.7886,0.7896,2589420000.0
2006-12-05 00:00:00,0.7895,0.7895,0.7875,0.7879,2287740000.0
2006-12-05 04:00:00,0.788,0.7882,0.7865,0.7879,2941380000.0
2006-12-05 08:00:00,0.7877,0.789,0.7863,0.787,4072680000.0
2006-12-05 12:00:00,0.7871,0.7881,0.7854,0.7866,3821280000.0
2006-12-05 16:00:00,0.7865,0.7867,0.7842,0.7862,3846420000.0
2006-12-05 20:00:00,0.7863,0.787,0.7853,0.7856,2916240000.0
2006-12-06 00:00:00,0.7858,0.7881,0.7854,0.7875,2262600000.0
2006-12-06 04:00:00,0.7874,0.7886,0.7866,0.7868,2891100000.0
2006-12-06 08:00:00,0.7866,0.7872,0.7847,0.7866,3695580000.0
2006-12-06 12:00:00,0.7865,0.7868,0.7845,0.7859,3469320000.0
2006-12-06 16:00:00,0.7858,0.7881,0.7854,0.7861,3896700000.0
2006-12-06 20:00:00,0.7862,0.7864,0.7835,0.784,3318480000.0
2006-12-07 00:00:00,0.7839,0.7875,0.7838,0.7867,2689980000.0
2006-12-07 04:00:00,0.7869,0.789,0.7868,0.7885,3243060000.0
2006-12-07 08:00:00,0.7884,0.791,0.7881,0.7904,3796140000.0
2006-12-07 12:00:00,0.7906,0.791,0.7896,0.7901,3368760000.0
2006-12-07 16:00:00,0.79,0.7908,0.7895,0.7895,3444180000.0
2006-12-07 20:00:00,0.7896,0.7896,0.7883,0.7885,2212320000.0
2006-12-08 00:00:00,0.7884,0.7894,0.7874,0.7894,2287740000.0
2006-12-08 04:00:00,0.7895,0.79,0.7882,0.7892,2061480000.0
2006-12-08 08:00:00,0.7891,0.7896,0.7879,0.7882,3092220000.0
2006-12-08 12:00:00,0.7881,0.7922,0.7868,0.7922,4173240000.0
2006-12-08 16:00:00,0.7921,0.7929,0.7847,0.7853,4877160000.0
2006-12-08 20:00:00,0.7852,0.7858,0.785,0.7853,2086620000.0
2006-12-11 00:00:00,0.7848,0.785,0.7812,0.7822,4072680000.0
2006-12-11 04:00:00,0.7821,0.7831,0.7819,0.7822,3318480000.0
2006-12-11 08:00:00,0.7821,0.7845,0.7815,0.7825,4424640000.0
2006-12-11 12:00:00,0.7824,0.7835,0.7822,0.7833,4072680000.0
2006-12-11 16:00:00,0.7832,0.7858,0.7824,0.7848,4751460000.0
2006-12-11 20:00:00,0.7849,0.7857,0.784,0.7853,3444180000.0
2006-12-12 00:00:00,0.7852,0.786,0.7849,0.7853,3243060000.0
2006-12-12 04:00:00,0.7854,0.7862,0.7845,0.7862,3268200000.0
2006-12-12 08:00:00,0.7861,0.7874,0.7853,0.7856,4399500000.0
2006-12-12 12:00:00,0.7855,0.7864,0.7838,0.7848,4500060000.0
2006-12-12 16:00:00,0.7849,0.7866,0.7835,0.7838,3946980000.0
2006-12-12 20:00:00,0.7836,0.7867,0.7834,0.7865,2413440000.0
2006-12-13 00:00:00,0.7866,0.7885,0.7866,0.788,3067080000.0
2006-12-13 04:00:00,0.7879,0.7885,0.7875,0.7883,3142500000.0
2006-12-13 08:00:00,0.7882,0.7888,0.7873,0.7884,3796140000.0
2006-12-13 12:00:00,0.7885,0.7892,0.7858,0.7858,4474920000.0
2006-12-13 16:00:00,0.7859,0.7876,0.7844,0.7853,4801740000.0
2006-12-13 20:00:00,0.7852,0.7863,0.7846,0.7853,3217920000.0
2006-12-14 00:00:00,0.7852,0.7869,0.7852,0.7862,3846420000.0
2006-12-14 04:00:00,0.7861,0.7864,0.7849,0.7855,3243060000.0
2006-12-14 08:00:00,0.7856,0.7874,0.7846,0.785,3871560000.0
2006-12-14 12:00:00,0.7849,0.7851,0.7812,0.7825,5128560000.0
2006-12-14 16:00:00,0.7824,0.7844,0.7815,0.7822,4022400000.0
2006-12-14 20:00:00,0.7823,0.7833,0.7819,0.7826,2463720000.0
2006-12-15 00:00:00,0.7825,0.7835,0.7805,0.7818,3921840000.0
2006-12-15 04:00:00,0.7819,0.782,0.7811,0.7815,2639700000.0
2006-12-15 08:00:00,0.7814,0.7827,0.7794,0.7798,4298940000.0
2006-12-15 12:00:00,0.7799,0.7843,0.7794,0.7834,4022400000.0
2006-12-15 16:00:00,0.7835,0.7835,0.7804,0.7812,4902300000.0
2006-12-15 20:00:00,0.7813,0.7819,0.781,0.7814,2237460000.0
2006-12-18 00:00:00,0.7801,0.7824,0.7801,0.7815,3745860000.0
2006-12-18 04:00:00,0.7813,0.7825,0.7806,0.782,2966520000.0
2006-12-18 08:00:00,0.7821,0.7835,0.7815,0.7821,3569880000.0
2006-12-18 12:00:00,0.782,0.7824,0.7795,0.7796,4198380000.0
2006-12-18 16:00:00,0.7795,0.7799,0.778,0.7799,4148100000.0
2006-12-18 20:00:00,0.7798,0.7807,0.7794,0.7803,1986060000.0
2006-12-19 00:00:00,0.7802,0.7813,0.7801,0.7807,2941380000.0
2006-12-19 04:00:00,0.7806,0.781,0.7799,0.7808,3217920000.0
2006-12-19 08:00:00,0.7807,0.7835,0.7801,0.783,4525200000.0
2006-12-19 12:00:00,0.7831,0.7835,0.781,0.7832,4148100000.0
2006-12-19 16:00:00,0.783,0.7851,0.7824,0.7849,4273800000.0
2006-12-19 20:00:00,0.7848,0.7849,0.7831,0.784,3293340000.0
2006-12-20 00:00:00,0.7839,0.7851,0.7835,0.7845,3771000000.0
2006-12-20 04:00:00,0.7846,0.7848,0.7833,0.7838,3896700000.0
2006-12-20 08:00:00,0.7836,0.7855,0.7822,0.7855,4047540000.0
2006-12-20 12:00:00,0.7858,0.7874,0.7846,0.7869,4122960000.0
2006-12-20 16:00:00,0.7868,0.7876,0.785,0.7855,4424640000.0
2006-12-20 20:00:00,0.7856,0.7858,0.785,0.7854,779340000.0
2006-12-21 08:00:00,0.785,0.7864,0.785,0.7854,2463720000.0
2006-12-21 12:00:00,0.7855,0.7856,0.7823,0.7826,5304540000.0
2006-12-21 16:00:00,0.7825,0.786,0.7824,0.7843,4148100000.0
2006-12-21 20:00:00,0.7844,0.7853,0.7836,0.7841,2991660000.0
2006-12-22 00:00:00,0.7842,0.7855,0.7836,0.785,3796140000.0
2006-12-22 04:00:00,0.7851,0.7869,0.7851,0.7863,3368760000.0
2006-12-22 08:00:00,0.7862,0.787,0.7859,0.7867,3343620000.0
2006-12-22 12:00:00,0.7868,0.787,0.7835,0.7838,3544740000.0
2006-12-22 16:00:00,0.7835,0.785,0.7822,0.783,3997260000.0
2006-12-22 20:00:00,0.7831,0.7847,0.783,0.7832,1257000000.0
2006-12-26 12:00:00,0.7856,0.7857,0.7834,0.7836,2363160000.0
2006-12-26 16:00:00,0.7839,0.7846,0.7817,0.7821,2916240000.0
2006-12-26 20:00:00,0.782,0.7825,0.7808,0.7815,2941380000.0
2006-12-27 00:00:00,0.7816,0.7842,0.7812,0.784,3846420000.0
2006-12-27 04:00:00,0.7841,0.7859,0.7841,0.7855,3620160000.0
2006-12-27 08:00:00,0.7856,0.7862,0.7847,0.7853,3645300000.0
2006-12-27 12:00:00,0.7852,0.7859,0.7839,0.7845,4449780000.0
2006-12-27 16:00:00,0.7843,0.7847,0.7835,0.7838,3016800000.0
2006-12-27 20:00:00,0.7839,0.7855,0.7836,0.785,2790540000.0
2006-12-29 00:00:00,0.7902,0.7908,0.7896,0.7908,3343620000.0
2006-12-29 04:00:00,0.7907,0.7916,0.7906,0.7916,2212320000.0
2006-12-29 08:00:00,0.7917,0.7922,0.7893,0.7895,2941380000.0
2006-12-29 12:00:00,0.7894,0.7903,0.788,0.7891,4097820000.0
2006-12-29 16:00:00,0.789,0.7894,0.7852,0.7887,4148100000.0
2006-12-29 20:00:00,0.7888,0.7897,0.7883,0.7883,2438580000.0
2007-01-02 08:00:00,0.7937,0.7955,0.7924,0.7945,3946980000.0
2007-01-02 12:00:00,0.7946,0.7966,0.7943,0.7959,3821280000.0
2007-01-02 16:00:00,0.7957,0.7968,0.7953,0.7956,3067080000.0
2007-01-02 20:00:00,0.7955,0.7963,0.7953,0.7959,2036340000.0
2007-01-03 00:00:00,0.796,0.7977,0.7955,0.7976,2589420000.0
2007-01-03 04:00:00,0.7975,0.7976,0.7965,0.7972,2815680000.0
2007-01-03 08:00:00,0.7971,0.7974,0.7939,0.7941,4877160000.0
2007-01-03 12:00:00,0.794,0.7959,0.7935,0.7948,3444180000.0
2007-01-03 16:00:00,0.7946,0.795,0.7904,0.7912,4399500000.0
2007-01-03 20:00:00,0.7913,0.7923,0.7906,0.7914,2514000000.0
2007-01-04 00:00:00,0.7915,0.792,0.7906,0.7915,2338020000.0
2007-01-04 04:00:00,0.7914,0.7916,0.7877,0.7894,2212320000.0
2007-01-04 08:00:00,0.7895,0.7902,0.7828,0.7832,4550340000.0
2007-01-04 12:00:00,0.7833,0.7856,0.7833,0.7852,4022400000.0
2007-01-04 16:00:00,0.7853,0.7867,0.7846,0.7854,4374360000.0
2007-01-04 20:00:00,0.7853,0.7853,0.7836,0.7842,2941380000.0
2007-01-05 00:00:00,0.7841,0.7842,0.7811,0.7826,3921840000.0
2007-01-05 04:00:00,0.7827,0.7836,0.7818,0.782,3393900000.0
2007-01-05 08:00:00,0.7821,0.785,0.7819,0.7843,3695580000.0
2007-01-05 12:00:00,0.7842,0.7846,0.7792,0.7799,4877160000.0
2007-01-05 16:00:00,0.7798,0.7806,0.7783,0.7785,4374360000.0
2007-01-05 20:00:00,0.7787,0.7792,0.7784,0.7785,2564280000.0
2007-01-08 00:00:00,0.7787,0.7806,0.7783,0.7793,2740260000.0
2007-01-08 04:00:00,0.7794,0.78,0.7786,0.7793,2187180000.0
2007-01-08 08:00:00,0.7794,0.7805,0.778,0.7794,3343620000.0
2007-01-08 12:00:00,0.7793,0.7815,0.779,0.7811,3217920000.0
2007-01-08 16:00:00,0.7813,0.7821,0.7799,0.7801,4097820000.0
2007-01-08 20:00:00,0.7802,0.7806,0.7795,0.7804,2740260000.0
2007-01-09 00:00:00,0.7803,0.783,0.7802,0.782,2916240000.0
2007-01-09 04:00:00,0.7822,0.7832,0.7821,0.7827,2388300000.0
2007-01-09 08:00:00,0.7825,0.7833,0.7821,0.7828,2966520000.0
2007-01-09 12:00:00,0.7829,0.7831,0.779,0.7801,3695580000.0
2007-01-09 16:00:00,0.7802,0.7813,0.7786,0.7807,4474920000.0
2007-01-09 20:00:00,0.7806,0.7814,0.7794,0.7798,3142500000.0
2007-01-10 00:00:00,0.7799,0.7807,0.7788,0.7788,3368760000.0
2007-01-10 04:00:00,0.7789,0.7807,0.7787,0.7805,2514000000.0
2007-01-10 08:00:00,0.7806,0.781,0.7791,0.7796,3544740000.0
2007-01-10 12:00:00,0.7794,0.78,0.7763,0.7767,3595020000.0
2007-01-10 16:00:00,0.7769,0.7774,0.7759,0.7773,4223520000.0
2007-01-10 20:00:00,0.7772,0.7775,0.7763,0.7774,3142500000.0
2007-01-11 00:00:00,0.7773,0.7828,0.7767,0.7826,3393900000.0
2007-01-11 04:00:00,0.7827,0.7828,0.7815,0.7823,2765400000.0
2007-01-11 08:00:00,0.7821,0.7826,0.7811,0.782,4173240000.0
2007-01-11 12:00:00,0.7821,0.7838,0.7806,0.7828,4424640000.0
2007-01-11 16:00:00,0.7827,0.7827,0.7804,0.7809,4198380000.0
2007-01-11 20:00:00,0.781,0.7818,0.7796,0.7803,3142500000.0
2007-01-12 00:00:00,0.7805,0.7805,0.779,0.7799,2187180000.0
2007-01-12 04:00:00,0.7798,0.7803,0.7791,0.7799,1759800000.0
2007-01-12 08:00:00,0.78,0.781,0.7798,0.7798,2514000000.0
2007-01-12 12:00:00,0.7796,0.7816,0.778,0.7816,4122960000.0
2007-01-12 16:00:00,0.7819,0.7835,0.781,0.7831,4650900000.0
2007-01-12 20:00:00,0.783,0.7836,0.7827,0.7835,1709520000.0
2007-01-15 00:00:00,0.7846,0.7856,0.7839,0.785,2564280000.0
2007-01-15 04:00:00,0.7849,0.7855,0.7844,0.7848,2061480000.0
2007-01-15 08:00:00,0.7849,0.7858,0.7843,0.7844,2136900000.0
2007-01-15 12:00:00,0.7846,0.7848,0.7826,0.7829,2689980000.0
2007-01-15 16:00:00,0.783,0.7847,0.7829,0.7841,2237460000.0
2007-01-15 20:00:00,0.7842,0.7845,0.783,0.7839,2061480000.0
2007-01-16 00:00:00,0.784,0.7842,0.7822,0.7826,2212320000.0
2007-01-16 04:00:00,0.7827,0.7835,0.7825,0.7831,1885500000.0
2007-01-16 08:00:00,0.7829,0.7848,0.7825,0.7842,3444180000.0
2007-01-16 12:00:00,0.7843,0.7852,0.7833,0.7834,3771000000.0
2007-01-16 16:00:00,0.7833,0.7834,0.7819,0.7823,3494460000.0
2007-01-16 20:00:00,0.7822,0.7833,0.7812,0.7816,3167640000.0
2007-01-17 00:00:00,0.7818,0.7831,0.7816,0.7829,2338020000.0
2007-01-17 04:00:00,0.7828,0.7844,0.7826,0.7838,1986060000.0
2007-01-17 08:00:00,0.7839,0.7856,0.7834,0.7854,3117360000.0
2007-01-17 12:00:00,0.7853,0.787,0.7851,0.7864,3720720000.0
2007-01-17 16:00:00,0.7865,0.787,0.7858,0.7861,4198380000.0
2007-01-17 20:00:00,0.7862,0.7867,0.7855,0.7867,2664840000.0
2007-01-18 00:00:00,0.7868,0.7886,0.7866,0.7882,2463720000.0
2007-01-18 04:00:00,0.7881,0.7887,0.7871,0.7879,2715120000.0
2007-01-18 08:00:00,0.788,0.7887,0.7875,0.7877,3293340000.0
2007-01-18 12:00:00,0.7876,0.7892,0.7858,0.7886,4399500000.0
2007-01-18 16:00:00,0.7885,0.7895,0.7872,0.7882,4324080000.0
2007-01-18 20:00:00,0.7881,0.7904,0.788,0.7897,3444180000.0
2007-01-19 00:00:00,0.7896,0.7897,0.7877,0.789,3318480000.0
2007-01-19 04:00:00,0.7889,0.7904,0.7883,0.7897,4148100000.0
2007-01-19 08:00:00,0.7899,0.7902,0.7864,0.7866,4047540000.0
2007-01-19 12:00:00,0.7867,0.7882,0.7861,0.7874,3494460000.0
2007-01-19 16:00:00,0.7873,0.7895,0.7864,0.7891,3921840000.0
2007-01-19 20:00:00,0.789,0.79,0.7889,0.7895,1432980000.0
2007-01-22 00:00:00,0.7889,0.7905,0.7885,0.7895,2162040000.0
2007-01-22 04:00:00,0.7896,0.79,0.7888,0.7895,1684380000.0
2007-01-22 08:00:00,0.7896,0.7902,0.7884,0.7885,2916240000.0
2007-01-22 12:00:00,0.7886,0.7903,0.7886,0.7892,3444180000.0
2007-01-22 16:00:00,0.7891,0.7896,0.7874,0.7875,3645300000.0
2007-01-22 20:00:00,0.7876,0.7884,0.7871,0.7875,2689980000.0
2007-01-23 00:00:00,0.7874,0.7887,0.7872,0.7882,2162040000.0
2007-01-23 04:00:00,0.7884,0.789,0.7881,0.7889,1282140000.0
2007-01-23 08:00:00,0.7888,0.792,0.7885,0.7916,3796140000.0
2007-01-23 12:00:00,0.7915,0.7936,0.7915,0.7928,3620160000.0
2007-01-23 16:00:00,0.7929,0.7933,0.791,0.7915,3268200000.0
2007-01-23 20:00:00,0.7916,0.7927,0.7916,0.7924,2865960000.0
2007-01-24 00:00:00,0.7926,0.7926,0.7828,0.7834,3896700000.0
2007-01-24 04:00:00,0.7833,0.784,0.7815,0.7821,3821280000.0
2007-01-24 08:00:00,0.782,0.7841,0.7811,0.7826,5028000000.0
2007-01-24 12:00:00,0.7827,0.7843,0.7799,0.7804,4424640000.0
2007-01-24 16:00:00,0.7805,0.7821,0.779,0.781,4449780000.0
2007-01-24 20:00:00,0.7809,0.7821,0.7798,0.7814,4148100000.0
2007-01-25 00:00:00,0.7815,0.7815,0.7788,0.7791,3670440000.0
2007-01-25 04:00:00,0.7792,0.7806,0.7782,0.7784,3595020000.0
2007-01-25 08:00:00,0.7783,0.7806,0.7782,0.7795,4701180000.0
2007-01-25 12:00:00,0.7794,0.781,0.7773,0.7783,4298940000.0
2007-01-25 16:00:00,0.7782,0.7785,0.7759,0.7759,4198380000.0
2007-01-25 20:00:00,0.776,0.776,0.7727,0.7728,3243060000.0
2007-01-26 00:00:00,0.7727,0.7743,0.7724,0.7738,2338020000.0
2007-01-26 04:00:00,0.7739,0.7747,0.7737,0.7744,2262600000.0
2007-01-26 08:00:00,0.7743,0.7748,0.7727,0.7735,3217920000.0
2007-01-26 12:00:00,0.7734,0.774,0.7718,0.7725,4122960000.0
2007-01-26 16:00:00,0.7726,0.7743,0.7719,0.7725,3871560000.0
2007-01-26 20:00:00,0.7724,0.7738,0.7724,0.7734,1935780000.0
2007-01-29 00:00:00,0.7738,0.774,0.7722,0.7731,2237460000.0
2007-01-29 04:00:00,0.773,0.7742,0.7729,0.7735,2413440000.0
2007-01-29 08:00:00,0.7737,0.7741,0.7723,0.7731,3142500000.0
2007-01-29 12:00:00,0.7732,0.7735,0.7707,0.7717,3217920000.0
2007-01-29 16:00:00,0.7714,0.7729,0.771,0.771,3368760000.0
2007-01-29 20:00:00,0.7711,0.7728,0.771,0.7727,2614560000.0
2007-01-30 00:00:00,0.7728,0.7734,0.7714,0.7731,2312880000.0
2007-01-30 04:00:00,0.7732,0.7734,0.7724,0.7731,2287740000.0
2007-01-30 08:00:00,0.7732,0.7734,0.7714,0.7724,3645300000.0
2007-01-30 12:00:00,0.7725,0.773,0.7701,0.7704,3192780000.0
2007-01-30 16:00:00,0.7703,0.7726,0.7701,0.7724,3745860000.0
2007-01-30 20:00:00,0.7723,0.7726,0.7714,0.7717,3142500000.0
2007-01-31 00:00:00,0.7715,0.7724,0.7712,0.772,2514000000.0
2007-01-31 04:00:00,0.7721,0.7726,0.7715,0.7724,2363160000.0
2007-01-31 08:00:00,0.7723,0.7724,0.7697,0.7713,4349220000.0
2007-01-31 12:00:00,0.7714,0.7723,0.7698,0.7717,4173240000.0
2007-01-31 16:00:00,0.7715,0.7753,0.7713,0.7738,4072680000.0
2007-01-31 20:00:00,0.7739,0.7768,0.7736,0.7762,3419040000.0
2007-02-01 00:00:00,0.7763,0.7765,0.7745,0.7751,2941380000.0
2007-02-01 04:00:00,0.7749,0.7754,0.7734,0.7742,2865960000.0
2007-02-01 08:00:00,0.7744,0.776,0.7737,0.7756,3444180000.0
2007-02-01 12:00:00,0.7755,0.7763,0.7745,0.7755,3519600000.0
2007-02-01 16:00:00,0.7757,0.776,0.7734,0.7742,4047540000.0
2007-02-01 20:00:00,0.7743,0.7746,0.7734,0.7741,2237460000.0
2007-02-02 00:00:00,0.774,0.7741,0.772,0.7727,2111760000.0
2007-02-02 04:00:00,0.7728,0.7729,0.7723,0.7724,1835220000.0
2007-02-02 08:00:00,0.7722,0.7728,0.7714,0.7724,3268200000.0
2007-02-02 12:00:00,0.7723,0.7755,0.7721,0.7727,4198380000.0
2007-02-02 16:00:00,0.7726,0.775,0.772,0.7741,4072680000.0
2007-02-02 20:00:00,0.774,0.7751,0.7739,0.7747,1935780000.0
2007-02-05 00:00:00,0.7738,0.7751,0.7725,0.7732,2891100000.0
2007-02-05 04:00:00,0.7733,0.7737,0.7727,0.7734,1131300000.0
2007-02-05 08:00:00,0.7735,0.7749,0.7734,0.7739,2488860000.0
2007-02-05 12:00:00,0.7738,0.776,0.7738,0.7749,2941380000.0
2007-02-05 16:00:00,0.7752,0.7766,0.7745,0.7763,3745860000.0
2007-02-05 20:00:00,0.7764,0.7764,0.7751,0.7756,2287740000.0
2007-02-06 00:00:00,0.7758,0.7759,0.7747,0.7751,1508400000.0
2007-02-06 04:00:00,0.775,0.7751,0.7742,0.7744,1533540000.0
2007-02-06 08:00:00,0.7745,0.7755,0.7743,0.7743,3167640000.0
2007-02-06 12:00:00,0.7742,0.7781,0.7742,0.7774,3569880000.0
2007-02-06 16:00:00,0.7773,0.7773,0.7762,0.7772,3368760000.0
2007-02-06 20:00:00,0.7773,0.778,0.7769,0.7774,1960920000.0
2007-02-07 00:00:00,0.7773,0.7781,0.7758,0.7763,2011200000.0
2007-02-07 04:00:00,0.7764,0.7781,0.7763,0.777,2413440000.0
2007-02-07 08:00:00,0.7771,0.7783,0.777,0.7774,3268200000.0
2007-02-07 12:00:00,0.7776,0.7785,0.7773,0.7778,2916240000.0
2007-02-07 16:00:00,0.7779,0.7786,0.7775,0.7781,3041940000.0
2007-02-07 20:00:00,0.7782,0.7794,0.7773,0.779,2941380000.0
2007-02-08 00:00:00,0.7791,0.7808,0.7764,0.7805,3720720000.0
2007-02-08 04:00:00,0.7806,0.7814,0.7804,0.7806,2388300000.0
2007-02-08 08:00:00,0.7805,0.781,0.7782,0.7785,3368760000.0
2007-02-08 12:00:00,0.7786,0.7808,0.7781,0.7804,4223520000.0
2007-02-08 16:00:00,0.7805,0.7814,0.78,0.7813,4902300000.0
2007-02-08 20:00:00,0.7812,0.7818,0.7809,0.7813,2514000000.0
2007-02-09 00:00:00,0.7814,0.782,0.7802,0.7805,2136900000.0
2007-02-09 04:00:00,0.7804,0.7806,0.7799,0.7803,1885500000.0
2007-02-09 08:00:00,0.7804,0.7804,0.7783,0.7784,3670440000.0
2007-02-09 12:00:00,0.7783,0.7784,0.7752,0.7759,4500060000.0
2007-02-09 16:00:00,0.7756,0.7773,0.7751,0.7769,3268200000.0
2007-02-09 20:00:00,0.777,0.7771,0.776,0.7762,2111760000.0
2007-02-12 00:00:00,0.7769,0.7775,0.7734,0.774,2438580000.0
2007-02-12 04:00:00,0.7741,0.7751,0.7735,0.775,2589420000.0
2007-02-12 08:00:00,0.7751,0.7752,0.7722,0.773,3293340000.0
2007-02-12 12:00:00,0.7731,0.7744,0.772,0.7725,3343620000.0
2007-02-12 16:00:00,0.7724,0.773,0.7718,0.772,3268200000.0
2007-02-12 20:00:00,0.7719,0.7719,0.7711,0.7714,1960920000.0
2007-02-13 00:00:00,0.7715,0.7725,0.7707,0.772,2941380000.0
2007-02-13 04:00:00,0.7721,0.7737,0.7719,0.7734,2111760000.0
2007-02-13 08:00:00,0.7737,0.7749,0.773,0.7744,3243060000.0
2007-02-13 12:00:00,0.7743,0.7767,0.7737,0.7762,4424640000.0
2007-02-13 16:00:00,0.7763,0.7783,0.7754,0.778,3243060000.0
2007-02-13 20:00:00,0.7781,0.7795,0.7779,0.7789,2941380000.0
2007-02-14 00:00:00,0.779,0.7794,0.7785,0.7794,3419040000.0
2007-02-14 04:00:00,0.7793,0.7808,0.7792,0.7807,3871560000.0
2007-02-14 08:00:00,0.7806,0.7827,0.7804,0.7811,4248660000.0
2007-02-14 12:00:00,0.7813,0.7833,0.7807,0.7832,3569880000.0
2007-02-14 16:00:00,0.7834,0.7849,0.7828,0.7833,4097820000.0
2007-02-14 20:00:00,0.7834,0.784,0.7831,0.7832,2187180000.0
2007-02-15 00:00:00,0.7833,0.7835,0.7824,0.7829,2865960000.0
2007-02-15 04:00:00,0.783,0.7845,0.7828,0.7843,2413440000.0
2007-02-15 08:00:00,0.7842,0.7848,0.7834,0.7846,3469320000.0
2007-02-15 12:00:00,0.7845,0.7863,0.7844,0.786,4550340000.0
2007-02-15 16:00:00,0.7859,0.7862,0.7834,0.7839,5430240000.0
2007-02-15 20:00:00,0.784,0.785,0.7835,0.7836,2941380000.0
2007-02-16 00:00:00,0.7835,0.7853,0.7832,0.7845,2086620000.0
2007-02-16 04:00:00,0.7844,0.7851,0.7842,0.7846,2111760000.0
2007-02-16 08:00:00,0.7845,0.7851,0.7835,0.7841,2840820000.0
2007-02-16 12:00:00,0.784,0.7859,0.7832,0.7851,3846420000.0
2007-02-16 16:00:00,0.7853,0.7869,0.784,0.7866,2966520000.0
2007-02-16 20:00:00,0.7865,0.7871,0.7865,0.7868,980460000.0
2007-02-19 00:00:00,0.7869,0.7879,0.7867,0.7875,2438580000.0
2007-02-19 04:00:00,0.7876,0.7883,0.7872,0.7881,2237460000.0
2007-02-19 08:00:00,0.7883,0.7886,0.7845,0.7847,2840820000.0
2007-02-19 12:00:00,0.7846,0.7862,0.7845,0.7862,2463720000.0
2007-02-19 16:00:00,0.7861,0.7868,0.7855,0.7868,2865960000.0
2007-02-19 20:00:00,0.787,0.7872,0.7855,0.786,1659240000.0
2007-02-20 00:00:00,0.7861,0.7869,0.7855,0.7864,2212320000.0
2007-02-20 04:00:00,0.7866,0.7869,0.786,0.7863,1257000000.0
2007-02-20 08:00:00,0.7862,0.7867,0.785,0.7855,2916240000.0
2007-02-20 12:00:00,0.7854,0.7869,0.7854,0.7861,2765400000.0
2007-02-20 16:00:00,0.7858,0.7863,0.7849,0.7853,2891100000.0
2007-02-20 20:00:00,0.7854,0.7863,0.7851,0.7862,1659240000.0
2007-02-21 00:00:00,0.7861,0.7881,0.7851,0.7867,2891100000.0
2007-02-21 04:00:00,0.7869,0.788,0.7861,0.7877,3243060000.0
2007-02-21 08:00:00,0.7876,0.7899,0.7873,0.7894,3846420000.0
2007-02-21 12:00:00,0.7895,0.7901,0.7883,0.789,3796140000.0
2007-02-21 16:00:00,0.7889,0.7909,0.7887,0.7906,5405100000.0
2007-02-21 20:00:00,0.7907,0.7919,0.7905,0.7911,4097820000.0
2007-02-22 00:00:00,0.7913,0.7914,0.7901,0.7905,2363160000.0
2007-02-22 04:00:00,0.7906,0.7912,0.7904,0.7909,1558680000.0
2007-02-22 08:00:00,0.791,0.7911,0.7874,0.7876,3243060000.0
2007-02-22 12:00:00,0.7877,0.7897,0.7873,0.7892,3167640000.0
2007-02-22 16:00:00,0.7894,0.7903,0.7884,0.7889,3569880000.0
2007-02-22 20:00:00,0.7888,0.7894,0.7884,0.7889,2438580000.0
2007-02-23 00:00:00,0.789,0.7891,0.788,0.7884,1684380000.0
2007-02-23 04:00:00,0.7885,0.7887,0.7881,0.7886,1759800000.0
2007-02-23 08:00:00,0.7885,0.7895,0.7884,0.7894,3016800000.0
2007-02-23 12:00:00,0.7893,0.7915,0.7882,0.7911,3092220000.0
2007-02-23 16:00:00,0.7912,0.7921,0.7906,0.7919,3041940000.0
2007-02-23 20:00:00,0.792,0.7921,0.7913,0.7915,1910640000.0
2007-02-26 00:00:00,0.7917,0.7925,0.7914,0.7921,2111760000.0
2007-02-26 04:00:00,0.792,0.7923,0.7915,0.7921,2187180000.0
2007-02-26 08:00:00,0.7922,0.7925,0.791,0.7922,2865960000.0
2007-02-26 12:00:00,0.7923,0.7937,0.7915,0.7935,2689980000.0
2007-02-26 16:00:00,0.7936,0.7939,0.7919,0.7923,3393900000.0
2007-02-26 20:00:00,0.7924,0.7943,0.7923,0.7935,2338020000.0
2007-02-27 00:00:00,0.7934,0.7941,0.793,0.7937,1558680000.0
2007-02-27 04:00:00,0.7939,0.7944,0.7934,0.7935,2086620000.0
2007-02-27 08:00:00,0.7934,0.7944,0.791,0.7931,4701180000.0
2007-02-27 12:00:00,0.793,0.7933,0.7907,0.7918,5028000000.0
2007-02-27 16:00:00,0.7919,0.7934,0.7909,0.7916,4248660000.0
2007-02-27 20:00:00,0.7917,0.7917,0.7871,0.7872,4952580000.0
2007-02-28 00:00:00,0.7873,0.7877,0.7853,0.7868,5128560000.0
2007-02-28 04:00:00,0.7867,0.7882,0.7865,0.7873,4374360000.0
2007-02-28 08:00:00,0.7872,0.7887,0.7861,0.7879,5229120000.0
2007-02-28 12:00:00,0.7878,0.789,0.7865,0.7878,5103420000.0
2007-02-28 16:00:00,0.7881,0.7893,0.7869,0.7882,5053140000.0
2007-02-28 20:00:00,0.7881,0.7883,0.7872,0.7875,3771000000.0
2007-03-01 00:00:00,0.7876,0.7876,0.7856,0.7866,4324080000.0
2007-03-01 04:00:00,0.7865,0.7867,0.7854,0.7855,3519600000.0
2007-03-01 08:00:00,0.7854,0.7883,0.7847,0.7871,4852020000.0
2007-03-01 12:00:00,0.787,0.7871,0.7843,0.7848,5405100000.0
2007-03-01 16:00:00,0.7847,0.7864,0.784,0.7849,5002860000.0
2007-03-01 20:00:00,0.785,0.7856,0.7835,0.7841,3092220000.0
2007-03-02 00:00:00,0.784,0.7861,0.7839,0.7845,2815680000.0
2007-03-02 04:00:00,0.7846,0.7852,0.7831,0.7832,2815680000.0
2007-03-02 08:00:00,0.7833,0.7842,0.7825,0.7831,4927440000.0
2007-03-02 12:00:00,0.7832,0.7839,0.7815,0.7833,4298940000.0
2007-03-02 16:00:00,0.7832,0.7842,0.7823,0.7829,4148100000.0
2007-03-02 20:00:00,0.7828,0.7828,0.781,0.782,2287740000.0
2007-03-05 00:00:00,0.7818,0.7822,0.775,0.7764,4198380000.0
2007-03-05 04:00:00,0.7763,0.7778,0.7752,0.7753,3393900000.0
2007-03-05 08:00:00,0.7756,0.7764,0.7731,0.7741,4776600000.0
2007-03-05 12:00:00,0.7739,0.7752,0.7717,0.7728,4801740000.0
2007-03-05 16:00:00,0.7729,0.7746,0.7713,0.7718,4374360000.0
2007-03-05 20:00:00,0.7716,0.7717,0.7681,0.7682,3896700000.0
2007-03-06 00:00:00,0.7681,0.7746,0.768,0.7742,4977720000.0
2007-03-06 04:00:00,0.7739,0.7746,0.7732,0.7738,3871560000.0
2007-03-06 08:00:00,0.7739,0.7754,0.7729,0.7735,3871560000.0
2007-03-06 12:00:00,0.7734,0.7742,0.7717,0.7728,4022400000.0
2007-03-06 16:00:00,0.7727,0.7742,0.772,0.7739,3368760000.0
2007-03-06 20:00:00,0.7738,0.775,0.7738,0.7745,3243060000.0
2007-03-07 00:00:00,0.7746,0.7778,0.7739,0.7753,3771000000.0
2007-03-07 04:00:00,0.7754,0.777,0.7746,0.7761,3368760000.0
2007-03-07 08:00:00,0.776,0.779,0.7753,0.7781,3946980000.0
2007-03-07 12:00:00,0.7779,0.7785,0.7768,0.7768,3972120000.0
2007-03-07 16:00:00,0.7767,0.7781,0.7757,0.7779,3745860000.0
2007-03-07 20:00:00,0.7781,0.7795,0.7764,0.7768,3896700000.0
2007-03-08 00:00:00,0.7767,0.7768,0.775,0.776,2891100000.0
2007-03-08 04:00:00,0.7761,0.7775,0.7757,0.7775,3041940000.0
2007-03-08 08:00:00,0.7774,0.7783,0.7768,0.7778,3393900000.0
2007-03-08 12:00:00,0.7775,0.7789,0.7761,0.7763,4047540000.0
2007-03-08 16:00:00,0.7761,0.7774,0.7753,0.7774,3595020000.0
2007-03-08 20:00:00,0.7775,0.7781,0.7763,0.777,2514000000.0
2007-03-09 00:00:00,0.7774,0.7803,0.777,0.7793,3393900000.0
2007-03-09 04:00:00,0.7795,0.7801,0.7788,0.7797,2840820000.0
2007-03-09 08:00:00,0.7799,0.7799,0.7779,0.7793,3067080000.0
2007-03-09 12:00:00,0.7792,0.7814,0.7775,0.7796,4198380000.0
2007-03-09 16:00:00,0.7795,0.7808,0.779,0.7799,3695580000.0
2007-03-09 20:00:00,0.78,0.7807,0.7793,0.7799,2061480000.0
2007-03-12 00:00:00,0.7807,0.7817,0.7796,0.7807,2564280000.0
2007-03-12 04:00:00,0.7806,0.7825,0.7804,0.7822,2388300000.0
2007-03-12 08:00:00,0.7821,0.7843,0.7817,0.7835,4022400000.0
2007-03-12 12:00:00,0.7833,0.7843,0.7806,0.7825,4198380000.0
2007-03-12 16:00:00,0.7824,0.7854,0.7822,0.785,3268200000.0
2007-03-12 20:00:00,0.7851,0.7871,0.785,0.7865,2966520000.0
2007-03-13 00:00:00,0.7867,0.7875,0.785,0.7857,3444180000.0
2007-03-13 04:00:00,0.7856,0.7858,0.7825,0.7842,3243060000.0
2007-03-13 08:00:00,0.784,0.785,0.7828,0.7843,3519600000.0
2007-03-13 12:00:00,0.7844,0.7883,0.7842,0.7875,4650900000.0
2007-03-13 16:00:00,0.7874,0.7882,0.7829,0.784,4902300000.0
2007-03-13 20:00:00,0.7842,0.7842,0.7797,0.7804,4148100000.0
2007-03-14 00:00:00,0.7806,0.7829,0.7801,0.7815,4097820000.0
2007-03-14 04:00:00,0.7814,0.7825,0.781,0.7821,2539140000.0
2007-03-14 08:00:00,0.7822,0.7838,0.7804,0.7822,4298940000.0
2007-03-14 12:00:00,0.7824,0.7874,0.7814,0.7867,4600620000.0
2007-03-14 16:00:00,0.7865,0.7871,0.784,0.7847,4474920000.0
2007-03-14 20:00:00,0.7846,0.7871,0.7846,0.7868,3771000000.0
2007-03-15 00:00:00,0.7871,0.7872,0.7847,0.7862,3544740000.0
2007-03-15 04:00:00,0.7861,0.7865,0.7847,0.7851,2790540000.0
2007-03-15 08:00:00,0.785,0.7892,0.785,0.7878,4198380000.0
2007-03-15 12:00:00,0.7879,0.7889,0.7858,0.7883,4273800000.0
2007-03-15 16:00:00,0.7885,0.7894,0.7871,0.7893,3745860000.0
2007-03-15 20:00:00,0.7894,0.7896,0.7876,0.7876,2564280000.0
2007-03-16 00:00:00,0.7878,0.7911,0.7876,0.7901,4273800000.0
2007-03-16 04:00:00,0.79,0.7923,0.79,0.7922,3343620000.0
2007-03-16 08:00:00,0.7923,0.7957,0.7915,0.7951,4826880000.0
2007-03-16 12:00:00,0.7953,0.7973,0.7944,0.7957,4726320000.0
2007-03-16 16:00:00,0.7958,0.7962,0.7946,0.7957,4047540000.0
2007-03-16 20:00:00,0.7955,0.7964,0.7953,0.7957,1332420000.0
2007-03-19 00:00:00,0.794,0.7962,0.7933,0.7947,4097820000.0
2007-03-19 04:00:00,0.7946,0.7962,0.7946,0.7957,3720720000.0
2007-03-19 08:00:00,0.7955,0.7983,0.7943,0.7976,4324080000.0
2007-03-19 12:00:00,0.7975,0.8002,0.7971,0.798,4550340000.0
2007-03-19 16:00:00,0.7982,0.7996,0.7979,0.7991,3092220000.0
2007-03-19 20:00:00,0.799,0.8032,0.799,0.8018,3494460000.0
2007-03-20 00:00:00,0.8019,0.8026,0.7962,0.7975,4776600000.0
2007-03-20 04:00:00,0.7973,0.8002,0.7972,0.7993,4625760000.0
2007-03-20 08:00:00,0.7994,0.8008,0.7989,0.8002,4047540000.0
2007-03-20 12:00:00,0.8001,0.8012,0.7991,0.7996,4625760000.0
2007-03-20 16:00:00,0.7994,0.8029,0.7993,0.8027,3670440000.0
2007-03-20 20:00:00,0.8026,0.8038,0.8025,0.8032,3016800000.0
2007-03-21 00:00:00,0.803,0.8041,0.8025,0.8032,2966520000.0
2007-03-21 04:00:00,0.8033,0.8033,0.8008,0.8023,3921840000.0
2007-03-21 08:00:00,0.802,0.8025,0.8001,0.8019,4424640000.0
2007-03-21 12:00:00,0.802,0.8023,0.8009,0.8011,3494460000.0
2007-03-21 16:00:00,0.8012,0.8082,0.8009,0.8078,3519600000.0
2007-03-21 20:00:00,0.8077,0.8087,0.8068,0.8084,3871560000.0
2007-03-22 00:00:00,0.8083,0.8087,0.8061,0.8064,4474920000.0
2007-03-22 04:00:00,0.8063,0.8069,0.8055,0.8062,3645300000.0
2007-03-22 08:00:00,0.8063,0.808,0.8061,0.8067,4826880000.0
2007-03-22 12:00:00,0.8066,0.809,0.806,0.808,4826880000.0
2007-03-22 16:00:00,0.8081,0.8084,0.805,0.8065,4726320000.0
2007-03-22 20:00:00,0.8066,0.807,0.8055,0.8056,2765400000.0
2007-03-23 00:00:00,0.8057,0.8075,0.8057,0.8071,4298940000.0
2007-03-23 04:00:00,0.807,0.8071,0.8048,0.8053,4298940000.0
2007-03-23 08:00:00,0.8055,0.807,0.8048,0.8065,4977720000.0
2007-03-23 12:00:00,0.8064,0.8078,0.8043,0.805,5053140000.0
2007-03-23 16:00:00,0.8049,0.8064,0.8047,0.8056,3871560000.0
2007-03-23 20:00:00,0.8055,0.8057,0.8046,0.8048,1282140000.0
2007-03-26 00:00:00,0.8047,0.8058,0.8038,0.8044,3946980000.0
2007-03-26 04:00:00,0.8042,0.8048,0.8028,0.8045,3695580000.0
2007-03-26 08:00:00,0.8046,0.8059,0.8034,0.8047,4072680000.0
2007-03-26 12:00:00,0.8048,0.8087,0.8048,0.8082,4751460000.0
2007-03-26 16:00:00,0.8084,0.8107,0.8084,0.8102,4801740000.0
2007-03-26 20:00:00,0.8103,0.8106,0.809,0.8098,2639700000.0
2007-03-27 00:00:00,0.8099,0.8105,0.8082,0.8083,4097820000.0
2007-03-27 04:00:00,0.8084,0.8108,0.8082,0.8091,4122960000.0
2007-03-27 08:00:00,0.809,0.8096,0.8065,0.8078,5103420000.0
2007-03-27 12:00:00,0.8079,0.8094,0.8078,0.8089,4625760000.0
2007-03-27 16:00:00,0.809,0.8096,0.8081,0.8085,4349220000.0
2007-03-27 20:00:00,0.8087,0.8087,0.8077,0.8078,4122960000.0
2007-03-28 00:00:00,0.8077,0.8082,0.8062,0.8064,4726320000.0
2007-03-28 04:00:00,0.8063,0.8076,0.8045,0.8047,4625760000.0
2007-03-28 08:00:00,0.8048,0.8059,0.8038,0.8056,5279400000.0
2007-03-28 12:00:00,0.8055,0.8077,0.805,0.8058,5530800000.0
2007-03-28 16:00:00,0.8059,0.8074,0.8055,0.8062,4449780000.0
2007-03-28 20:00:00,0.8061,0.8064,0.8047,0.8054,3544740000.0
2007-03-29 00:00:00,0.8053,0.8068,0.8051,0.8061,3293340000.0
2007-03-29 04:00:00,0.8062,0.8077,0.8055,0.807,3444180000.0
2007-03-29 08:00:00,0.8069,0.8099,0.8069,0.8092,4701180000.0
2007-03-29 12:00:00,0.8093,0.8097,0.8068,0.8085,4198380000.0
2007-03-29 16:00:00,0.8084,0.8085,0.807,0.8073,4273800000.0
2007-03-29 20:00:00,0.8072,0.8079,0.8061,0.8074,2689980000.0
2007-03-30 00:00:00,0.8073,0.8081,0.8057,0.807,4525200000.0
2007-03-30 04:00:00,0.8071,0.8078,0.8067,0.8069,3670440000.0
2007-03-30 08:00:00,0.8068,0.8081,0.8066,0.8076,4575480000.0
2007-03-30 12:00:00,0.8075,0.8085,0.8064,0.8085,4122960000.0
2007-03-30 16:00:00,0.8083,0.8126,0.8073,0.8104,4650900000.0
2007-03-30 20:00:00,0.8103,0.8104,0.8082,0.8084,2589420000.0
2007-04-02 00:00:00,0.8099,0.8133,0.8082,0.8127,4550340000.0
2007-04-02 04:00:00,0.8128,0.8139,0.812,0.8138,4072680000.0
2007-04-02 08:00:00,0.8137,0.8146,0.8133,0.8144,4726320000.0
2007-04-02 12:00:00,0.8143,0.818,0.8142,0.8179,4877160000.0
2007-04-02 16:00:00,0.8178,0.8181,0.8157,0.8171,4424640000.0
2007-04-02 20:00:00,0.817,0.8172,0.8163,0.8168,3444180000.0
2007-04-03 00:00:00,0.8169,0.8173,0.8156,0.816,3217920000.0
2007-04-03 04:00:00,0.8161,0.8163,0.8139,0.8143,4097820000.0
2007-04-03 08:00:00,0.8144,0.8154,0.812,0.8125,4877160000.0
2007-04-03 12:00:00,0.8125,0.8148,0.8119,0.8134,4701180000.0
2007-04-03 16:00:00,0.8135,0.8143,0.8118,0.8119,3821280000.0
2007-04-03 20:00:00,0.812,0.8137,0.8115,0.8129,3117360000.0
2007-04-04 00:00:00,0.8128,0.8129,0.8063,0.8087,4701180000.0
2007-04-04 04:00:00,0.8088,0.8133,0.8087,0.8118,4676040000.0
2007-04-04 08:00:00,0.8119,0.8144,0.8116,0.8131,5480520000.0
2007-04-04 12:00:00,0.8132,0.8146,0.8123,0.8145,4726320000.0
2007-04-04 16:00:00,0.8144,0.8194,0.8144,0.8184,4726320000.0
2007-04-04 20:00:00,0.8185,0.8193,0.818,0.8184,3142500000.0
2007-04-05 00:00:00,0.8185,0.821,0.8183,0.8194,4500060000.0
2007-04-05 04:00:00,0.8193,0.8195,0.8164,0.8166,4022400000.0
2007-04-05 08:00:00,0.8167,0.8195,0.8165,0.8173,4776600000.0
2007-04-05 12:00:00,0.8174,0.8197,0.8169,0.8197,4877160000.0
2007-04-05 16:00:00,0.8198,0.8202,0.8188,0.8191,3494460000.0
2007-04-05 20:00:00,0.8192,0.8201,0.8188,0.8195,2388300000.0
2007-04-06 00:00:00,0.8193,0.8201,0.8181,0.8183,2438580000.0
2007-04-06 04:00:00,0.8182,0.8192,0.8181,0.8186,1382700000.0
2007-04-06 08:00:00,0.8185,0.8188,0.818,0.8184,1960920000.0
2007-04-06 12:00:00,0.8185,0.8197,0.8161,0.8163,3519600000.0
2007-04-06 16:00:00,0.8164,0.8164,0.8152,0.8157,2438580000.0
2007-04-06 20:00:00,0.8156,0.8163,0.8156,0.8162,930180000.0
2007-04-09 00:00:00,0.8165,0.8167,0.8151,0.8155,3117360000.0
2007-04-09 04:00:00,0.8156,0.8163,0.8151,0.8159,2262600000.0
2007-04-09 08:00:00,0.8157,0.8173,0.8157,0.8172,2162040000.0
2007-04-09 12:00:00,0.8173,0.8175,0.816,0.8168,2840820000.0
2007-04-09 16:00:00,0.8169,0.8173,0.8156,0.8159,2790540000.0
2007-04-09 20:00:00,0.816,0.8172,0.8158,0.8168,1759800000.0
2007-04-10 00:00:00,0.8169,0.8233,0.8158,0.8221,4022400000.0
2007-04-10 04:00:00,0.822,0.8241,0.8216,0.8232,4877160000.0
2007-04-10 08:00:00,0.8231,0.8249,0.8227,0.8244,4701180000.0
2007-04-10 12:00:00,0.8245,0.8246,0.8224,0.8239,4500060000.0
2007-04-10 16:00:00,0.8238,0.8258,0.8238,0.8254,4474920000.0
2007-04-10 20:00:00,0.8255,0.8266,0.8253,0.8255,2564280000.0
2007-04-11 00:00:00,0.8256,0.8262,0.8234,0.8246,3946980000.0
2007-04-11 04:00:00,0.8245,0.8252,0.8236,0.8244,3595020000.0
2007-04-11 08:00:00,0.8245,0.8254,0.8239,0.8251,4349220000.0
2007-04-11 12:00:00,0.8252,0.8266,0.8244,0.8248,4273800000.0
2007-04-11 16:00:00,0.8249,0.8263,0.8242,0.8255,3821280000.0
2007-04-11 20:00:00,0.8253,0.8256,0.8238,0.8253,3243060000.0
2007-04-12 00:00:00,0.8252,0.8271,0.8231,0.826,4223520000.0
2007-04-12 04:00:00,0.8262,0.8262,0.8241,0.8246,3695580000.0
2007-04-12 08:00:00,0.8247,0.8264,0.8244,0.8251,4650900000.0
2007-04-12 12:00:00,0.8252,0.8266,0.8251,0.826,4072680000.0
2007-04-12 16:00:00,0.8259,0.8286,0.8257,0.8285,4801740000.0
2007-04-12 20:00:00,0.8284,0.8295,0.8283,0.8291,3167640000.0
2007-04-13 00:00:00,0.829,0.8322,0.829,0.8317,4474920000.0
2007-04-13 04:00:00,0.8318,0.833,0.8314,0.8324,3796140000.0
2007-04-13 08:00:00,0.8325,0.8336,0.8315,0.8319,4701180000.0
2007-04-13 12:00:00,0.832,0.8332,0.8311,0.833,4826880000.0
2007-04-13 16:00:00,0.8329,0.8338,0.8305,0.8325,4550340000.0
2007-04-13 20:00:00,0.8326,0.8336,0.8325,0.8333,2011200000.0
2007-04-16 00:00:00,0.8342,0.8358,0.8332,0.8336,4298940000.0
2007-04-16 04:00:00,0.8337,0.8338,0.8312,0.8314,4047540000.0
2007-04-16 08:00:00,0.8313,0.8342,0.8313,0.8342,4173240000.0
2007-04-16 12:00:00,0.8341,0.8345,0.8331,0.8341,3670440000.0
2007-04-16 16:00:00,0.8339,0.8342,0.8315,0.8317,4022400000.0
2007-04-16 20:00:00,0.8316,0.8331,0.8312,0.8323,3192780000.0
2007-04-17 00:00:00,0.8325,0.8325,0.8315,0.8321,3067080000.0
2007-04-17 04:00:00,0.8322,0.833,0.8317,0.8322,2815680000.0
2007-04-17 08:00:00,0.8323,0.8331,0.8315,0.8322,4449780000.0
2007-04-17 12:00:00,0.8321,0.8385,0.8321,0.8372,4977720000.0
2007-04-17 16:00:00,0.8371,0.838,0.8356,0.8361,4298940000.0
2007-04-17 20:00:00,0.836,0.837,0.8358,0.8367,2765400000.0
2007-04-18 00:00:00,0.8366,0.8372,0.8356,0.8361,3343620000.0
2007-04-18 04:00:00,0.8362,0.8372,0.8357,0.8362,2614560000.0
2007-04-18 08:00:00,0.8363,0.8374,0.8361,0.8368,3645300000.0
2007-04-18 12:00:00,0.8366,0.8367,0.8314,0.8338,3670440000.0
2007-04-18 16:00:00,0.8337,0.8361,0.8337,0.8354,3946980000.0
2007-04-18 20:00:00,0.8355,0.8389,0.8353,0.8389,2715120000.0
2007-04-19 00:00:00,0.839,0.839,0.8341,0.8351,3393900000.0
2007-04-19 04:00:00,0.835,0.8351,0.832,0.8321,4223520000.0
2007-04-19 08:00:00,0.832,0.8341,0.8281,0.8336,5505660000.0
2007-04-19 12:00:00,0.8335,0.836,0.8316,0.8356,4751460000.0
2007-04-19 16:00:00,0.8355,0.8358,0.8341,0.8347,4525200000.0
2007-04-19 20:00:00,0.8348,0.8358,0.8341,0.8356,2363160000.0
2007-04-20 00:00:00,0.8358,0.8368,0.8341,0.8342,4298940000.0
2007-04-20 04:00:00,0.8343,0.8357,0.8339,0.8342,3745860000.0
2007-04-20 08:00:00,0.8341,0.8353,0.8341,0.8347,4449780000.0
2007-04-20 12:00:00,0.8348,0.8362,0.8343,0.8362,4349220000.0
2007-04-20 16:00:00,0.8361,0.837,0.8352,0.8369,3670440000.0
2007-04-20 20:00:00,0.837,0.8378,0.8368,0.8375,1458120000.0
2007-04-23 00:00:00,0.8374,0.8376,0.8346,0.8356,3544740000.0
2007-04-23 04:00:00,0.8355,0.8356,0.8342,0.8343,3569880000.0
2007-04-23 08:00:00,0.8342,0.8346,0.8325,0.8328,3745860000.0
2007-04-23 12:00:00,0.8327,0.8333,0.8321,0.8325,3821280000.0
2007-04-23 16:00:00,0.8324,0.8347,0.8319,0.8323,4173240000.0
2007-04-23 20:00:00,0.8324,0.8326,0.8317,0.8323,2463720000.0
2007-04-24 00:00:00,0.8324,0.8339,0.8254,0.8254,5053140000.0
2007-04-24 04:00:00,0.8255,0.826,0.8239,0.825,4877160000.0
2007-04-24 08:00:00,0.8249,0.8265,0.8233,0.8258,5254260000.0
2007-04-24 12:00:00,0.8259,0.8279,0.8255,0.8258,4751460000.0
2007-04-24 16:00:00,0.8257,0.8297,0.8257,0.8268,4625760000.0
2007-04-24 20:00:00,0.8269,0.8279,0.8263,0.8277,3293340000.0
2007-04-25 00:00:00,0.8278,0.831,0.8271,0.8301,4223520000.0
2007-04-25 04:00:00,0.83,0.8306,0.8296,0.8305,2966520000.0
2007-04-25 08:00:00,0.8304,0.8343,0.8301,0.8333,5103420000.0
2007-04-25 12:00:00,0.8334,0.8348,0.8312,0.8324,4676040000.0
2007-04-25 16:00:00,0.8323,0.8343,0.8323,0.8333,3670440000.0
2007-04-25 20:00:00,0.8334,0.8358,0.8325,0.8352,4047540000.0
2007-04-26 00:00:00,0.8353,0.8355,0.8331,0.8338,4324080000.0
2007-04-26 04:00:00,0.8337,0.8346,0.8328,0.833,3544740000.0
2007-04-26 08:00:00,0.8329,0.833,0.8291,0.8297,4952580000.0
2007-04-26 12:00:00,0.8296,0.8311,0.8265,0.827,5153700000.0
2007-04-26 16:00:00,0.8269,0.8273,0.8249,0.8267,4399500000.0
2007-04-26 20:00:00,0.8266,0.8269,0.826,0.8263,3343620000.0
2007-04-27 00:00:00,0.8262,0.8271,0.8256,0.8268,4122960000.0
2007-04-27 04:00:00,0.8267,0.8271,0.825,0.825,4122960000.0
2007-04-27 08:00:00,0.8251,0.8273,0.8239,0.8267,5053140000.0
2007-04-27 12:00:00,0.8266,0.8337,0.8266,0.8328,5581080000.0
2007-04-27 16:00:00,0.8327,0.8327,0.8285,0.8298,5304540000.0
2007-04-27 20:00:00,0.8299,0.8306,0.8289,0.8298,3871560000.0
2007-04-30 00:00:00,0.8285,0.8292,0.8257,0.8266,4424640000.0
2007-04-30 04:00:00,0.8267,0.8284,0.8263,0.8268,3946980000.0
2007-04-30 08:00:00,0.8267,0.8281,0.8258,0.8281,4751460000.0
2007-04-30 12:00:00,0.8282,0.8306,0.8275,0.8304,4324080000.0
2007-04-30 16:00:00,0.8303,0.833,0.8298,0.8315,4877160000.0
2007-04-30 20:00:00,0.8316,0.8318,0.8293,0.8296,3192780000.0
2007-05-01 00:00:00,0.8297,0.8306,0.8283,0.8297,3670440000.0
2007-05-01 04:00:00,0.8298,0.8302,0.8276,0.8291,3720720000.0
2007-05-01 08:00:00,0.829,0.8299,0.8285,0.8295,3846420000.0
2007-05-01 12:00:00,0.8296,0.8327,0.8294,0.8324,4248660000.0
2007-05-01 16:00:00,0.8323,0.8325,0.8272,0.828,4726320000.0
2007-05-01 20:00:00,0.8281,0.829,0.827,0.8275,2589420000.0
2007-05-02 00:00:00,0.8276,0.8282,0.8241,0.8248,4248660000.0
2007-05-02 04:00:00,0.8247,0.825,0.822,0.8247,5153700000.0
2007-05-02 08:00:00,0.8246,0.8256,0.823,0.825,5053140000.0
2007-05-02 12:00:00,0.8251,0.8266,0.824,0.8251,4625760000.0
2007-05-02 16:00:00,0.8252,0.8264,0.8242,0.8251,4198380000.0
2007-05-02 20:00:00,0.825,0.826,0.8241,0.8242,2891100000.0
2007-05-03 00:00:00,0.8244,0.8248,0.8241,0.8245,2639700000.0
2007-05-03 04:00:00,0.8244,0.8252,0.8241,0.8243,2614560000.0
2007-05-03 08:00:00,0.8244,0.8257,0.8231,0.8255,4072680000.0
2007-05-03 12:00:00,0.8254,0.8258,0.8224,0.8234,4122960000.0
2007-05-03 16:00:00,0.8233,0.8243,0.8222,0.8234,4852020000.0
2007-05-03 20:00:00,0.8235,0.8243,0.8228,0.8233,4349220000.0
2007-05-04 00:00:00,0.8234,0.8236,0.8186,0.8195,4022400000.0
2007-05-04 04:00:00,0.8194,0.8202,0.817,0.8189,5229120000.0
2007-05-04 08:00:00,0.8188,0.82,0.8181,0.8184,4902300000.0
2007-05-04 12:00:00,0.8185,0.8218,0.8172,0.8202,4852020000.0
2007-05-04 16:00:00,0.8201,0.8214,0.8195,0.8212,3997260000.0
2007-05-04 20:00:00,0.8211,0.8217,0.8207,0.8214,1935780000.0
2007-05-07 00:00:00,0.8211,0.8248,0.8204,0.8247,4122960000.0
2007-05-07 04:00:00,0.8246,0.8252,0.8242,0.8245,3896700000.0
2007-05-07 08:00:00,0.8246,0.825,0.824,0.8249,2815680000.0
2007-05-07 12:00:00,0.825,0.8265,0.8247,0.8255,3946980000.0
2007-05-07 16:00:00,0.8254,0.8262,0.8245,0.8246,3217920000.0
2007-05-07 20:00:00,0.8247,0.8254,0.8242,0.8245,2539140000.0
2007-05-08 00:00:00,0.8246,0.8285,0.8242,0.8282,3620160000.0
2007-05-08 04:00:00,0.8283,0.8308,0.8283,0.8305,4148100000.0
2007-05-08 08:00:00,0.8306,0.8307,0.8284,0.8285,4625760000.0
2007-05-08 12:00:00,0.8284,0.8296,0.8276,0.8289,4273800000.0
2007-05-08 16:00:00,0.8288,0.8293,0.8265,0.8284,4575480000.0
2007-05-08 20:00:00,0.8283,0.8293,0.8275,0.8281,3092220000.0
2007-05-09 00:00:00,0.828,0.8281,0.8264,0.8275,3393900000.0
2007-05-09 04:00:00,0.8276,0.8294,0.8275,0.8291,3368760000.0
2007-05-09 08:00:00,0.8292,0.8294,0.8278,0.8281,4751460000.0
2007-05-09 12:00:00,0.828,0.8306,0.8279,0.8305,3745860000.0
2007-05-09 16:00:00,0.8304,0.8304,0.8282,0.8287,3821280000.0
2007-05-09 20:00:00,0.8286,0.8287,0.8271,0.8273,3720720000.0
2007-05-10 00:00:00,0.8274,0.8324,0.8272,0.8319,3469320000.0
2007-05-10 04:00:00,0.8318,0.8325,0.8314,0.8322,3796140000.0
2007-05-10 08:00:00,0.8321,0.8334,0.8315,0.8319,4826880000.0
2007-05-10 12:00:00,0.8318,0.8333,0.8309,0.8318,5254260000.0
2007-05-10 16:00:00,0.8317,0.8328,0.8278,0.8283,4726320000.0
2007-05-10 20:00:00,0.8284,0.8289,0.8235,0.8251,3846420000.0
2007-05-11 00:00:00,0.8248,0.828,0.8229,0.8278,4801740000.0
2007-05-11 04:00:00,0.8279,0.8306,0.8275,0.83,4273800000.0
2007-05-11 08:00:00,0.8301,0.8306,0.8277,0.8284,4826880000.0
2007-05-11 12:00:00,0.8285,0.8326,0.8285,0.8321,5279400000.0
2007-05-11 16:00:00,0.8322,0.8328,0.8313,0.832,3921840000.0
2007-05-11 20:00:00,0.8321,0.8322,0.8312,0.8314,1784940000.0
2007-05-14 00:00:00,0.8318,0.8351,0.8318,0.8334,3393900000.0
2007-05-14 04:00:00,0.8335,0.8337,0.8325,0.8333,2036340000.0
2007-05-14 08:00:00,0.8332,0.8346,0.8327,0.833,3041940000.0
2007-05-14 12:00:00,0.8329,0.8343,0.8322,0.8334,3092220000.0
2007-05-14 16:00:00,0.8333,0.8334,0.8321,0.8325,3771000000.0
2007-05-14 20:00:00,0.8324,0.8325,0.8318,0.8321,2840820000.0
2007-05-15 00:00:00,0.8322,0.8327,0.8317,0.8326,3771000000.0
2007-05-15 04:00:00,0.8327,0.8329,0.8319,0.8326,3595020000.0
2007-05-15 08:00:00,0.8325,0.8332,0.8308,0.8318,3469320000.0
2007-05-15 12:00:00,0.8319,0.8332,0.8302,0.8313,3519600000.0
2007-05-15 16:00:00,0.8314,0.8347,0.8313,0.8341,3997260000.0
2007-05-15 20:00:00,0.834,0.8343,0.8322,0.8337,3393900000.0
2007-05-16 00:00:00,0.8336,0.8339,0.8311,0.8315,3419040000.0
2007-05-16 04:00:00,0.8316,0.8327,0.8311,0.8326,3720720000.0
2007-05-16 08:00:00,0.8327,0.8327,0.8303,0.8306,4324080000.0
2007-05-16 12:00:00,0.8307,0.8313,0.8263,0.8263,4852020000.0
2007-05-16 16:00:00,0.8262,0.8271,0.8236,0.8242,4550340000.0
2007-05-16 20:00:00,0.8241,0.8244,0.8231,0.8236,3067080000.0
2007-05-17 00:00:00,0.8237,0.8266,0.8235,0.8259,4122960000.0
2007-05-17 04:00:00,0.826,0.8268,0.8252,0.8256,3243060000.0
2007-05-17 08:00:00,0.8257,0.8262,0.8244,0.8253,3796140000.0
2007-05-17 12:00:00,0.8254,0.8258,0.8205,0.8209,4902300000.0
2007-05-17 16:00:00,0.821,0.8228,0.8203,0.8222,4148100000.0
2007-05-17 20:00:00,0.8223,0.8238,0.8222,0.8231,2891100000.0
2007-05-18 00:00:00,0.8232,0.8234,0.8222,0.8224,2991660000.0
2007-05-18 04:00:00,0.8225,0.8225,0.8206,0.8209,3041940000.0
2007-05-18 08:00:00,0.8208,0.8242,0.8206,0.8229,4826880000.0
2007-05-18 12:00:00,0.823,0.8237,0.8205,0.8216,5002860000.0
2007-05-18 16:00:00,0.8215,0.8256,0.8213,0.8244,4072680000.0
2007-05-18 20:00:00,0.8245,0.8246,0.8227,0.8227,1810080000.0
2007-05-21 00:00:00,0.8237,0.8245,0.8228,0.8236,3393900000.0
2007-05-21 04:00:00,0.8237,0.8238,0.8224,0.8229,3368760000.0
2007-05-21 08:00:00,0.8228,0.8231,0.8208,0.821,4650900000.0
2007-05-21 12:00:00,0.8211,0.8214,0.8181,0.8182,4826880000.0
2007-05-21 16:00:00,0.8183,0.8215,0.8181,0.8214,4248660000.0
2007-05-21 20:00:00,0.8215,0.8224,0.8208,0.8212,2664840000.0
2007-05-22 00:00:00,0.8211,0.823,0.8199,0.8203,3720720000.0
2007-05-22 04:00:00,0.8202,0.8218,0.8199,0.8216,3117360000.0
2007-05-22 08:00:00,0.8215,0.8228,0.8202,0.8212,4826880000.0
2007-05-22 12:00:00,0.8213,0.8223,0.8207,0.8212,3419040000.0
2007-05-22 16:00:00,0.8213,0.8224,0.8195,0.8201,4047540000.0
2007-05-22 20:00:00,0.8202,0.8203,0.8186,0.8191,3016800000.0
2007-05-23 00:00:00,0.8193,0.821,0.8192,0.8201,3444180000.0
2007-05-23 04:00:00,0.8202,0.8216,0.8192,0.8216,3720720000.0
2007-05-23 08:00:00,0.8215,0.8243,0.8202,0.8231,5053140000.0
2007-05-23 12:00:00,0.823,0.8267,0.823,0.8248,5103420000.0
2007-05-23 16:00:00,0.8247,0.826,0.8234,0.8235,4298940000.0
2007-05-23 20:00:00,0.8236,0.8242,0.8227,0.8228,2790540000.0
2007-05-24 00:00:00,0.8229,0.8231,0.8216,0.8227,2840820000.0
2007-05-24 04:00:00,0.8228,0.8232,0.8221,0.8227,3167640000.0
2007-05-24 08:00:00,0.8228,0.8236,0.8218,0.8223,4826880000.0
2007-05-24 12:00:00,0.8224,0.8228,0.821,0.8216,4550340000.0
2007-05-24 16:00:00,0.8218,0.8218,0.8198,0.8207,4122960000.0
2007-05-24 20:00:00,0.8206,0.8209,0.818,0.8184,3494460000.0
2007-05-25 00:00:00,0.8185,0.82,0.8175,0.8199,4198380000.0
2007-05-25 04:00:00,0.8198,0.8203,0.8189,0.8198,3117360000.0
2007-05-25 08:00:00,0.8199,0.8201,0.8175,0.8182,4801740000.0
2007-05-25 12:00:00,0.8181,0.8211,0.8176,0.82,4072680000.0
2007-05-25 16:00:00,0.8203,0.8218,0.8182,0.8182,3796140000.0
2007-05-25 20:00:00,0.8183,0.8185,0.8178,0.8178,1608960000.0
2007-05-28 00:00:00,0.8183,0.819,0.818,0.8189,1659240000.0
2007-05-28 04:00:00,0.819,0.8194,0.8188,0.8191,2187180000.0
2007-05-28 08:00:00,0.8192,0.8193,0.8188,0.8192,2262600000.0
2007-05-28 12:00:00,0.8191,0.8198,0.8191,0.8195,2136900000.0
2007-05-28 16:00:00,0.8196,0.8198,0.8193,0.8196,3268200000.0
2007-05-28 20:00:00,0.8195,0.8196,0.8193,0.8193,1634100000.0
2007-05-29 00:00:00,0.8195,0.8195,0.8175,0.8176,4047540000.0
2007-05-29 04:00:00,0.8175,0.8184,0.8163,0.8173,4324080000.0
2007-05-29 08:00:00,0.8174,0.8211,0.8173,0.8203,4877160000.0
2007-05-29 12:00:00,0.8204,0.8206,0.8196,0.8197,4776600000.0
2007-05-29 16:00:00,0.8196,0.8208,0.8175,0.8177,3921840000.0
2007-05-29 20:00:00,0.8176,0.8189,0.8172,0.8181,2488860000.0
2007-05-30 00:00:00,0.8182,0.8198,0.8173,0.8193,4047540000.0
2007-05-30 04:00:00,0.8192,0.8194,0.8184,0.8187,3243060000.0
2007-05-30 08:00:00,0.8186,0.8191,0.8176,0.8182,4173240000.0
2007-05-30 12:00:00,0.8181,0.8221,0.8173,0.822,5254260000.0
2007-05-30 16:00:00,0.8219,0.8225,0.8212,0.8216,3921840000.0
2007-05-30 20:00:00,0.8215,0.8238,0.8215,0.8231,3368760000.0
2007-05-31 00:00:00,0.823,0.8242,0.8217,0.8218,3167640000.0
2007-05-31 04:00:00,0.8217,0.825,0.8216,0.8244,3670440000.0
2007-05-31 08:00:00,0.8243,0.8264,0.8236,0.8242,4826880000.0
2007-05-31 12:00:00,0.8243,0.8291,0.824,0.828,5279400000.0
2007-05-31 16:00:00,0.8279,0.8286,0.8263,0.827,4776600000.0
2007-05-31 20:00:00,0.8271,0.8283,0.8268,0.8268,3243060000.0
2007-06-01 00:00:00,0.827,0.8289,0.8269,0.8286,2639700000.0
2007-06-01 04:00:00,0.8287,0.8297,0.8284,0.8294,2790540000.0
2007-06-01 08:00:00,0.8293,0.8303,0.8278,0.8287,4751460000.0
2007-06-01 12:00:00,0.8288,0.8314,0.8279,0.8297,4726320000.0
2007-06-01 16:00:00,0.8295,0.8323,0.8286,0.8318,4877160000.0
2007-06-01 20:00:00,0.8319,0.833,0.8313,0.833,2262600000.0
2007-06-04 00:00:00,0.8325,0.8325,0.831,0.8312,3821280000.0
2007-06-04 04:00:00,0.8311,0.8333,0.831,0.8331,3595020000.0
2007-06-04 08:00:00,0.8332,0.8339,0.8319,0.8327,4500060000.0
2007-06-04 12:00:00,0.8326,0.8338,0.8319,0.8337,4324080000.0
2007-06-04 16:00:00,0.8336,0.8347,0.8325,0.8336,4600620000.0
2007-06-04 20:00:00,0.8337,0.8347,0.8334,0.8346,2664840000.0
2007-06-05 00:00:00,0.8345,0.8359,0.8336,0.8349,3293340000.0
2007-06-05 04:00:00,0.835,0.8358,0.8349,0.8354,3645300000.0
2007-06-05 08:00:00,0.8353,0.8378,0.8352,0.8377,4877160000.0
2007-06-05 12:00:00,0.8378,0.8406,0.8362,0.8366,5203980000.0
2007-06-05 16:00:00,0.8367,0.8375,0.8354,0.8362,4374360000.0
2007-06-05 20:00:00,0.8361,0.8377,0.8359,0.837,3092220000.0
2007-06-06 00:00:00,0.8371,0.842,0.8368,0.8412,3519600000.0
2007-06-06 04:00:00,0.8411,0.8438,0.8411,0.8435,3896700000.0
2007-06-06 08:00:00,0.8434,0.8438,0.8413,0.8417,5178840000.0
2007-06-06 12:00:00,0.8418,0.8431,0.8405,0.843,5505660000.0
2007-06-06 16:00:00,0.8429,0.8438,0.84,0.8412,4449780000.0
2007-06-06 20:00:00,0.8411,0.8418,0.8399,0.8413,3972120000.0
2007-06-07 00:00:00,0.8412,0.847,0.8402,0.8461,4449780000.0
2007-06-07 04:00:00,0.8462,0.8474,0.8459,0.8466,4650900000.0
2007-06-07 08:00:00,0.8467,0.8476,0.8452,0.8468,5505660000.0
2007-06-07 12:00:00,0.8469,0.8473,0.8436,0.8461,5329680000.0
2007-06-07 16:00:00,0.8462,0.8463,0.841,0.8413,5430240000.0
2007-06-07 20:00:00,0.8414,0.8424,0.8386,0.8408,4047540000.0
2007-06-08 00:00:00,0.8406,0.8434,0.8406,0.8433,4625760000.0
2007-06-08 04:00:00,0.8432,0.8444,0.8419,0.8423,4726320000.0
2007-06-08 08:00:00,0.8424,0.8437,0.8376,0.8381,5631360000.0
2007-06-08 12:00:00,0.8382,0.8446,0.8365,0.8429,5958180000.0
2007-06-08 16:00:00,0.8428,0.844,0.841,0.8425,4625760000.0
2007-06-08 20:00:00,0.8426,0.8448,0.8424,0.8448,3343620000.0
2007-06-11 00:00:00,0.8444,0.8445,0.8426,0.8433,3695580000.0
2007-06-11 04:00:00,0.8434,0.8436,0.8391,0.8407,4223520000.0
2007-06-11 08:00:00,0.8406,0.8446,0.8405,0.8435,5078280000.0
2007-06-11 12:00:00,0.8436,0.8441,0.8414,0.8417,4801740000.0
2007-06-11 16:00:00,0.8418,0.8434,0.8406,0.8432,4223520000.0
2007-06-11 20:00:00,0.8433,0.8441,0.8429,0.8432,2564280000.0
2007-06-12 00:00:00,0.8431,0.8445,0.8427,0.8433,3544740000.0
2007-06-12 04:00:00,0.8434,0.8445,0.8431,0.8433,4600620000.0
2007-06-12 08:00:00,0.8434,0.8446,0.8416,0.8422,5379960000.0
2007-06-12 12:00:00,0.8423,0.8433,0.8408,0.8413,5530800000.0
2007-06-12 16:00:00,0.8412,0.8443,0.8411,0.8443,4801740000.0
2007-06-12 20:00:00,0.8442,0.8443,0.8391,0.8401,4877160000.0
2007-06-13 00:00:00,0.8402,0.8425,0.8389,0.8423,4927440000.0
2007-06-13 04:00:00,0.8422,0.8424,0.8403,0.841,4298940000.0
2007-06-13 08:00:00,0.8411,0.8419,0.8369,0.8369,5581080000.0
2007-06-13 12:00:00,0.8368,0.8403,0.8358,0.8397,5656500000.0
2007-06-13 16:00:00,0.8396,0.8411,0.8392,0.8398,4902300000.0
2007-06-13 20:00:00,0.8399,0.8409,0.8391,0.8396,4072680000.0
2007-06-14 00:00:00,0.8395,0.8406,0.8393,0.8397,3921840000.0
2007-06-14 04:00:00,0.8398,0.8406,0.8376,0.8384,4424640000.0
2007-06-14 08:00:00,0.8383,0.839,0.8362,0.8377,5028000000.0
2007-06-14 12:00:00,0.8378,0.838,0.8332,0.8355,5279400000.0
2007-06-14 16:00:00,0.8356,0.836,0.8343,0.8356,4349220000.0
2007-06-14 20:00:00,0.8355,0.8362,0.8351,0.8353,3846420000.0
2007-06-15 00:00:00,0.8354,0.8371,0.8353,0.8368,3896700000.0
2007-06-15 04:00:00,0.8369,0.8376,0.8365,0.8367,3771000000.0
2007-06-15 08:00:00,0.8366,0.8376,0.8356,0.8363,4902300000.0
2007-06-15 12:00:00,0.8362,0.8408,0.8355,0.8392,5379960000.0
2007-06-15 16:00:00,0.8391,0.8407,0.8385,0.8405,4676040000.0
2007-06-15 20:00:00,0.8406,0.8421,0.8406,0.842,2840820000.0
2007-06-18 00:00:00,0.8415,0.8426,0.8403,0.8421,3519600000.0
2007-06-18 04:00:00,0.842,0.8428,0.8415,0.8427,3192780000.0
2007-06-18 08:00:00,0.8426,0.8452,0.8418,0.8424,5028000000.0
2007-06-18 12:00:00,0.8423,0.8426,0.8406,0.8416,4500060000.0
2007-06-18 16:00:00,0.8414,0.8426,0.8398,0.8422,4173240000.0
2007-06-18 20:00:00,0.8423,0.8438,0.8421,0.8424,2840820000.0
2007-06-19 00:00:00,0.8423,0.8437,0.8422,0.8429,3268200000.0
2007-06-19 04:00:00,0.843,0.8436,0.8425,0.8435,3519600000.0
2007-06-19 08:00:00,0.8434,0.8437,0.8421,0.8426,3997260000.0
2007-06-19 12:00:00,0.8425,0.8444,0.842,0.8442,4148100000.0
2007-06-19 16:00:00,0.8441,0.8463,0.844,0.8461,4148100000.0
2007-06-19 20:00:00,0.846,0.8469,0.8458,0.8461,2262600000.0
2007-06-20 00:00:00,0.8463,0.8474,0.8456,0.8466,3670440000.0
2007-06-20 04:00:00,0.8467,0.8471,0.8462,0.8466,2840820000.0
2007-06-20 08:00:00,0.8467,0.8475,0.846,0.8468,4625760000.0
2007-06-20 12:00:00,0.8467,0.8471,0.8441,0.8445,4575480000.0
2007-06-20 16:00:00,0.8444,0.8465,0.8443,0.8454,3997260000.0
2007-06-20 20:00:00,0.8453,0.8459,0.8428,0.8431,4449780000.0
2007-06-21 00:00:00,0.8433,0.8445,0.8429,0.8444,4047540000.0
2007-06-21 04:00:00,0.8443,0.8457,0.8436,0.8457,3544740000.0
2007-06-21 08:00:00,0.8456,0.8466,0.8439,0.8463,4500060000.0
2007-06-21 12:00:00,0.8461,0.8471,0.8457,0.8466,4474920000.0
2007-06-21 16:00:00,0.8467,0.8469,0.8457,0.8467,4198380000.0
2007-06-21 20:00:00,0.8466,0.8474,0.8464,0.8472,2916240000.0
2007-06-22 00:00:00,0.8471,0.8472,0.8465,0.8466,3771000000.0
2007-06-22 04:00:00,0.8467,0.8471,0.8461,0.8471,3670440000.0
2007-06-22 08:00:00,0.8472,0.8493,0.847,0.8484,4726320000.0
2007-06-22 12:00:00,0.8483,0.849,0.8474,0.8487,4122960000.0
2007-06-22 16:00:00,0.8488,0.8492,0.8465,0.847,3997260000.0
2007-06-22 20:00:00,0.8469,0.8474,0.8454,0.8471,2865960000.0
2007-06-25 00:00:00,0.8482,0.8496,0.8476,0.8493,3519600000.0
2007-06-25 04:00:00,0.8492,0.8495,0.8484,0.8486,3343620000.0
2007-06-25 08:00:00,0.8487,0.8489,0.847,0.8479,4877160000.0
2007-06-25 12:00:00,0.8478,0.8499,0.8469,0.8482,4324080000.0
2007-06-25 16:00:00,0.8481,0.8492,0.8474,0.8474,4022400000.0
2007-06-25 20:00:00,0.8473,0.8475,0.846,0.8472,3645300000.0
2007-06-26 00:00:00,0.8473,0.8474,0.8451,0.8467,4751460000.0
2007-06-26 04:00:00,0.8466,0.848,0.8466,0.8473,4424640000.0
2007-06-26 08:00:00,0.8474,0.8481,0.8459,0.8476,4726320000.0
2007-06-26 12:00:00,0.8477,0.851,0.8476,0.8494,4952580000.0
2007-06-26 16:00:00,0.8495,0.8497,0.8467,0.8468,4122960000.0
2007-06-26 20:00:00,0.8467,0.8469,0.8453,0.8454,3041940000.0
2007-06-27 00:00:00,0.8455,0.846,0.8423,0.8439,4374360000.0
2007-06-27 04:00:00,0.8438,0.8442,0.8406,0.8412,4474920000.0
2007-06-27 08:00:00,0.8411,0.8425,0.8374,0.8392,5430240000.0
2007-06-27 12:00:00,0.8393,0.842,0.8393,0.8403,5329680000.0
2007-06-27 16:00:00,0.8402,0.8403,0.8355,0.8357,4902300000.0
2007-06-27 20:00:00,0.8356,0.8386,0.8356,0.8384,4148100000.0
2007-06-28 00:00:00,0.8385,0.8408,0.8385,0.8402,4701180000.0
2007-06-28 04:00:00,0.8403,0.8419,0.8402,0.8417,4273800000.0
2007-06-28 08:00:00,0.8418,0.8453,0.8415,0.8445,5430240000.0
2007-06-28 12:00:00,0.8446,0.8469,0.8441,0.8465,5279400000.0
2007-06-28 16:00:00,0.8466,0.8469,0.8458,0.8463,3745860000.0
2007-06-28 20:00:00,0.8462,0.8469,0.8454,0.8468,3896700000.0
2007-06-29 00:00:00,0.8467,0.8484,0.8461,0.8472,3796140000.0
2007-06-29 04:00:00,0.8471,0.8499,0.847,0.8488,4399500000.0
2007-06-29 08:00:00,0.8487,0.8508,0.8482,0.8499,4826880000.0
2007-06-29 12:00:00,0.8498,0.8521,0.8493,0.8501,5153700000.0
2007-06-29 16:00:00,0.85,0.8505,0.8481,0.8492,4474920000.0
2007-06-29 20:00:00,0.8493,0.8493,0.8474,0.8492,3142500000.0
2007-07-02 00:00:00,0.8525,0.8526,0.8496,0.8519,4298940000.0
2007-07-02 04:00:00,0.852,0.8532,0.8512,0.8531,4525200000.0
2007-07-02 08:00:00,0.8529,0.8556,0.8519,0.8553,5254260000.0
2007-07-02 12:00:00,0.8554,0.8573,0.8546,0.8564,4374360000.0
2007-07-02 16:00:00,0.8565,0.8596,0.8562,0.8593,4676040000.0
2007-07-02 20:00:00,0.8592,0.8596,0.8582,0.859,2840820000.0
2007-07-03 00:00:00,0.8589,0.8596,0.8558,0.8561,4977720000.0
2007-07-03 04:00:00,0.856,0.8573,0.8556,0.8568,4349220000.0
2007-07-03 08:00:00,0.8567,0.8578,0.8552,0.8561,4877160000.0
2007-07-03 12:00:00,0.856,0.8565,0.8546,0.8555,5053140000.0
2007-07-03 16:00:00,0.8557,0.8562,0.854,0.8548,4273800000.0
2007-07-03 20:00:00,0.8547,0.8548,0.854,0.8545,2061480000.0
2007-07-04 00:00:00,0.8544,0.8568,0.8542,0.8561,5053140000.0
2007-07-04 04:00:00,0.856,0.8582,0.856,0.8577,4701180000.0
2007-07-04 08:00:00,0.8578,0.8585,0.8568,0.8574,4298940000.0
2007-07-04 12:00:00,0.8575,0.8581,0.8571,0.8578,2891100000.0
2007-07-04 16:00:00,0.8577,0.8585,0.8573,0.8575,2991660000.0
2007-07-04 20:00:00,0.8576,0.8582,0.8568,0.8574,3217920000.0
2007-07-05 00:00:00,0.8575,0.8582,0.8567,0.857,3695580000.0
2007-07-05 04:00:00,0.8569,0.8582,0.8569,0.8581,3368760000.0
2007-07-05 08:00:00,0.858,0.8591,0.8572,0.8588,4148100000.0
2007-07-05 12:00:00,0.8587,0.8609,0.8569,0.8573,4826880000.0
2007-07-05 16:00:00,0.8572,0.8576,0.8553,0.8556,4500060000.0
2007-07-05 20:00:00,0.8557,0.8565,0.8555,0.8558,3142500000.0
2007-07-06 00:00:00,0.8559,0.8572,0.8555,0.8566,4148100000.0
2007-07-06 04:00:00,0.8567,0.8574,0.8558,0.8562,3771000000.0
2007-07-06 08:00:00,0.8563,0.8575,0.8555,0.8568,3946980000.0
2007-07-06 12:00:00,0.8569,0.8577,0.8549,0.8575,4097820000.0
2007-07-06 16:00:00,0.8576,0.8589,0.856,0.8572,3997260000.0
2007-07-06 20:00:00,0.8575,0.8581,0.8565,0.8581,3016800000.0
2007-07-09 00:00:00,0.858,0.8582,0.8567,0.8577,3972120000.0
2007-07-09 04:00:00,0.8576,0.8595,0.8571,0.8591,4072680000.0
2007-07-09 08:00:00,0.859,0.8614,0.8584,0.8609,4625760000.0
2007-07-09 12:00:00,0.861,0.8613,0.8594,0.8599,4324080000.0
2007-07-09 16:00:00,0.8598,0.8605,0.8593,0.8595,3217920000.0
2007-07-09 20:00:00,0.8596,0.8606,0.859,0.8602,3067080000.0
2007-07-10 00:00:00,0.8599,0.8608,0.8593,0.8602,4097820000.0
2007-07-10 04:00:00,0.8601,0.8602,0.8565,0.8577,4701180000.0
2007-07-10 08:00:00,0.8576,0.8603,0.857,0.86,5103420000.0
2007-07-10 12:00:00,0.8599,0.8611,0.8594,0.8602,4977720000.0
2007-07-10 16:00:00,0.8603,0.8634,0.8602,0.8622,4399500000.0
2007-07-10 20:00:00,0.8623,0.8626,0.8603,0.8604,3469320000.0
2007-07-11 00:00:00,0.8605,0.8612,0.8573,0.8597,4902300000.0
2007-07-11 04:00:00,0.8596,0.861,0.8586,0.8605,4474920000.0
2007-07-11 08:00:00,0.8604,0.8615,0.8581,0.8615,5254260000.0
2007-07-11 12:00:00,0.8614,0.8639,0.8605,0.8635,5279400000.0
2007-07-11 16:00:00,0.8634,0.8639,0.861,0.8621,4650900000.0
2007-07-11 20:00:00,0.8622,0.8639,0.8608,0.8631,4097820000.0
2007-07-12 00:00:00,0.863,0.8635,0.8606,0.8615,3846420000.0
2007-07-12 04:00:00,0.8614,0.8622,0.8603,0.8604,3393900000.0
2007-07-12 08:00:00,0.8603,0.8637,0.8603,0.8627,5002860000.0
2007-07-12 12:00:00,0.8628,0.8637,0.862,0.8633,4902300000.0
2007-07-12 16:00:00,0.8634,0.8651,0.8632,0.8649,3997260000.0
2007-07-12 20:00:00,0.865,0.8667,0.8645,0.8665,3318480000.0
2007-07-13 00:00:00,0.8664,0.8674,0.8653,0.8668,4248660000.0
2007-07-13 04:00:00,0.8667,0.8673,0.8663,0.867,4097820000.0
2007-07-13 08:00:00,0.8669,0.8691,0.8667,0.8679,4650900000.0
2007-07-13 12:00:00,0.868,0.8696,0.8671,0.868,5078280000.0
2007-07-13 16:00:00,0.8682,0.8693,0.8674,0.8685,3896700000.0
2007-07-13 20:00:00,0.8686,0.8716,0.8682,0.8711,2840820000.0
2007-07-16 00:00:00,0.8697,0.871,0.8693,0.8708,4022400000.0
2007-07-16 04:00:00,0.8709,0.8733,0.8707,0.873,4223520000.0
2007-07-16 08:00:00,0.8729,0.8748,0.8718,0.8745,5103420000.0
2007-07-16 12:00:00,0.8744,0.8759,0.8728,0.8729,4575480000.0
2007-07-16 16:00:00,0.873,0.874,0.8713,0.8718,4072680000.0
2007-07-16 20:00:00,0.8717,0.8718,0.8711,0.8716,2111760000.0
2007-07-17 00:00:00,0.8718,0.8726,0.8708,0.8721,3670440000.0
2007-07-17 04:00:00,0.872,0.874,0.872,0.8737,3217920000.0
2007-07-17 08:00:00,0.8736,0.8751,0.8729,0.8733,4449780000.0
2007-07-17 12:00:00,0.8732,0.8746,0.8724,0.8725,4349220000.0
2007-07-17 16:00:00,0.8724,0.8743,0.8723,0.8728,3444180000.0
2007-07-17 20:00:00,0.8727,0.8731,0.8717,0.8725,2865960000.0
2007-07-18 00:00:00,0.8727,0.876,0.8717,0.875,4198380000.0
2007-07-18 04:00:00,0.8749,0.8785,0.8746,0.8777,4097820000.0
2007-07-18 08:00:00,0.8776,0.878,0.8744,0.8754,5002860000.0
2007-07-18 12:00:00,0.8753,0.8778,0.8746,0.8773,4801740000.0
2007-07-18 16:00:00,0.8772,0.8787,0.8768,0.8773,3997260000.0
2007-07-18 20:00:00,0.8774,0.8779,0.8762,0.8775,3016800000.0
2007-07-19 00:00:00,0.8776,0.8778,0.8762,0.8769,3796140000.0
2007-07-19 04:00:00,0.877,0.8778,0.8767,0.8775,3293340000.0
2007-07-19 08:00:00,0.8776,0.8807,0.8773,0.8792,5254260000.0
2007-07-19 12:00:00,0.8793,0.8795,0.8782,0.8791,4525200000.0
2007-07-19 16:00:00,0.8792,0.8808,0.8786,0.8791,4424640000.0
2007-07-19 20:00:00,0.879,0.8801,0.8781,0.8799,3544740000.0
2007-07-20 00:00:00,0.88,0.8805,0.8793,0.88,4650900000.0
2007-07-20 04:00:00,0.8799,0.8812,0.8797,0.8804,4525200000.0
2007-07-20 08:00:00,0.8803,0.8808,0.8788,0.8799,4474920000.0
2007-07-20 12:00:00,0.88,0.8806,0.8791,0.8804,3972120000.0
2007-07-20 16:00:00,0.8803,0.8833,0.8752,0.8781,5405100000.0
2007-07-20 20:00:00,0.8782,0.8802,0.8777,0.8801,2689980000.0
2007-07-23 00:00:00,0.8802,0.8814,0.879,0.8806,4424640000.0
2007-07-23 04:00:00,0.8805,0.8827,0.8805,0.8827,2991660000.0
2007-07-23 08:00:00,0.8825,0.8842,0.8812,0.883,4726320000.0
2007-07-23 12:00:00,0.8829,0.8838,0.8821,0.8831,3921840000.0
2007-07-23 16:00:00,0.8832,0.8839,0.8831,0.8831,3268200000.0
2007-07-23 20:00:00,0.8832,0.884,0.882,0.8827,3167640000.0
2007-07-24 00:00:00,0.8828,0.8848,0.8825,0.8843,4852020000.0
2007-07-24 04:00:00,0.8844,0.8862,0.8833,0.8846,5128560000.0
2007-07-24 08:00:00,0.8845,0.8855,0.8835,0.8848,4877160000.0
2007-07-24 12:00:00,0.8847,0.8859,0.8836,0.8841,4952580000.0
2007-07-24 16:00:00,0.884,0.8847,0.8829,0.8836,4298940000.0
2007-07-24 20:00:00,0.8835,0.8841,0.8805,0.8811,4198380000.0
2007-07-25 00:00:00,0.8813,0.8839,0.8786,0.8836,4877160000.0
2007-07-25 04:00:00,0.8837,0.887,0.8831,0.8865,5078280000.0
2007-07-25 08:00:00,0.8866,0.8869,0.8836,0.8851,5480520000.0
2007-07-25 12:00:00,0.885,0.8854,0.8822,0.8847,5455380000.0
2007-07-25 16:00:00,0.8848,0.8852,0.8816,0.8827,4751460000.0
2007-07-25 20:00:00,0.8826,0.8847,0.8821,0.8845,3946980000.0
2007-07-26 00:00:00,0.8844,0.8861,0.8838,0.8843,5279400000.0
2007-07-26 04:00:00,0.8844,0.8853,0.8827,0.8846,5028000000.0
2007-07-26 08:00:00,0.8845,0.8859,0.8831,0.8854,5002860000.0
2007-07-26 12:00:00,0.8855,0.8867,0.8758,0.8779,5656500000.0
2007-07-26 16:00:00,0.878,0.8797,0.8759,0.8772,5354820000.0
2007-07-26 20:00:00,0.8768,0.8768,0.8665,0.8683,5405100000.0
2007-07-27 00:00:00,0.8684,0.8766,0.8684,0.8752,5606220000.0
2007-07-27 04:00:00,0.8753,0.8766,0.8697,0.8705,5455380000.0
2007-07-27 08:00:00,0.8704,0.8707,0.856,0.86,5933040000.0
2007-07-27 12:00:00,0.8599,0.865,0.8575,0.8575,5907900000.0
2007-07-27 16:00:00,0.8573,0.8588,0.8524,0.8552,5882760000.0
2007-07-27 20:00:00,0.8551,0.8555,0.8509,0.8517,3821280000.0
2007-07-30 00:00:00,0.8485,0.8536,0.847,0.8513,5656500000.0
2007-07-30 04:00:00,0.8512,0.8517,0.8482,0.8491,5128560000.0
2007-07-30 08:00:00,0.8493,0.8545,0.8474,0.852,5832480000.0
2007-07-30 12:00:00,0.8519,0.8539,0.8458,0.8525,5907900000.0
2007-07-30 16:00:00,0.8524,0.8541,0.849,0.8539,5455380000.0
2007-07-30 20:00:00,0.854,0.8582,0.8521,0.8581,4902300000.0
2007-07-31 00:00:00,0.8582,0.8614,0.8574,0.8602,5581080000.0
2007-07-31 04:00:00,0.8601,0.8613,0.8565,0.8572,5254260000.0
2007-07-31 08:00:00,0.8571,0.861,0.8567,0.8592,5405100000.0
2007-07-31 12:00:00,0.8591,0.8608,0.8579,0.8585,5304540000.0
2007-07-31 16:00:00,0.8584,0.8594,0.8565,0.8577,5178840000.0
2007-07-31 20:00:00,0.8576,0.8583,0.8495,0.8495,5178840000.0
2007-08-01 00:00:00,0.8496,0.8534,0.8495,0.8532,5304540000.0
2007-08-01 04:00:00,0.8531,0.8536,0.8453,0.8454,5555940000.0
2007-08-01 08:00:00,0.8453,0.8507,0.8446,0.8493,5581080000.0
2007-08-01 12:00:00,0.8494,0.8546,0.848,0.8509,5656500000.0
2007-08-01 16:00:00,0.851,0.8537,0.8497,0.8506,5430240000.0
2007-08-01 20:00:00,0.8505,0.8567,0.848,0.8563,5229120000.0
2007-08-02 00:00:00,0.8564,0.8564,0.8515,0.8536,5028000000.0
2007-08-02 04:00:00,0.8537,0.8552,0.8491,0.8545,5379960000.0
2007-08-02 08:00:00,0.8544,0.8549,0.8524,0.8546,5103420000.0
2007-08-02 12:00:00,0.8547,0.8581,0.8541,0.8576,5178840000.0
2007-08-02 16:00:00,0.8577,0.8603,0.8565,0.8583,5178840000.0
2007-08-02 20:00:00,0.8582,0.8594,0.8563,0.858,4751460000.0
2007-08-03 00:00:00,0.8585,0.8586,0.8568,0.857,3645300000.0
2007-08-03 04:00:00,0.8569,0.8588,0.8563,0.8581,4022400000.0
2007-08-03 08:00:00,0.858,0.8589,0.8552,0.8562,4776600000.0
2007-08-03 12:00:00,0.8561,0.8602,0.856,0.8578,5002860000.0
2007-08-03 16:00:00,0.8577,0.8586,0.8553,0.8577,4701180000.0
2007-08-03 20:00:00,0.8576,0.8586,0.8536,0.8547,3796140000.0
2007-08-06 00:00:00,0.8532,0.8557,0.852,0.8547,5455380000.0
2007-08-06 04:00:00,0.8546,0.8557,0.8535,0.8552,4122960000.0
2007-08-06 08:00:00,0.8551,0.8577,0.8547,0.8565,5002860000.0
2007-08-06 12:00:00,0.8564,0.8581,0.855,0.8554,5430240000.0
2007-08-06 16:00:00,0.8555,0.8575,0.8549,0.8567,5304540000.0
2007-08-06 20:00:00,0.8566,0.859,0.8565,0.8583,4701180000.0
2007-08-07 00:00:00,0.8584,0.859,0.8571,0.8572,4575480000.0
2007-08-07 04:00:00,0.8574,0.8591,0.8568,0.8585,4047540000.0
2007-08-07 08:00:00,0.8586,0.8591,0.8552,0.8559,5178840000.0
2007-08-07 12:00:00,0.856,0.856,0.8529,0.8536,4701180000.0
2007-08-07 16:00:00,0.8535,0.8548,0.8527,0.8541,4449780000.0
2007-08-07 20:00:00,0.854,0.8565,0.8512,0.8549,4650900000.0
2007-08-08 00:00:00,0.8553,0.8577,0.8539,0.8554,4826880000.0
2007-08-08 04:00:00,0.8555,0.8568,0.8552,0.8564,3569880000.0
2007-08-08 08:00:00,0.8563,0.8582,0.8551,0.8569,5053140000.0
2007-08-08 12:00:00,0.857,0.8629,0.8569,0.8615,5354820000.0
2007-08-08 16:00:00,0.8616,0.8625,0.8607,0.8624,4650900000.0
2007-08-08 20:00:00,0.8625,0.8635,0.8611,0.8622,4097820000.0
2007-08-09 00:00:00,0.8621,0.8646,0.8617,0.8644,4273800000.0
2007-08-09 04:00:00,0.8645,0.8661,0.864,0.8659,4248660000.0
2007-08-09 08:00:00,0.866,0.8662,0.856,0.8565,5832480000.0
2007-08-09 12:00:00,0.8564,0.8574,0.8484,0.8519,5907900000.0
2007-08-09 16:00:00,0.8518,0.8548,0.8511,0.852,5706780000.0
2007-08-09 20:00:00,0.8521,0.8523,0.8491,0.8496,4776600000.0
2007-08-10 00:00:00,0.8495,0.8509,0.8458,0.8468,5229120000.0
2007-08-10 04:00:00,0.8467,0.848,0.8403,0.841,5530800000.0
2007-08-10 08:00:00,0.8411,0.8461,0.8399,0.8454,5782200000.0
2007-08-10 12:00:00,0.8455,0.846,0.8401,0.8435,5782200000.0
2007-08-10 16:00:00,0.8436,0.8473,0.843,0.8442,5405100000.0
2007-08-10 20:00:00,0.8443,0.8454,0.8434,0.8444,3569880000.0
2007-08-13 00:00:00,0.8458,0.8486,0.844,0.8478,4600620000.0
2007-08-13 04:00:00,0.8477,0.8504,0.8462,0.8484,5053140000.0
2007-08-13 08:00:00,0.8485,0.8488,0.8407,0.8417,5757060000.0
2007-08-13 12:00:00,0.8418,0.8446,0.8412,0.8412,5379960000.0
2007-08-13 16:00:00,0.8413,0.8431,0.8407,0.8424,4726320000.0
2007-08-13 20:00:00,0.8425,0.8428,0.8412,0.8418,3167640000.0
2007-08-14 00:00:00,0.8417,0.8427,0.8377,0.839,5430240000.0
2007-08-14 04:00:00,0.8389,0.8399,0.8381,0.8386,4877160000.0
2007-08-14 08:00:00,0.8385,0.8398,0.8364,0.839,5631360000.0
2007-08-14 12:00:00,0.8389,0.8404,0.8376,0.8386,4776600000.0
2007-08-14 16:00:00,0.8385,0.8388,0.8352,0.8354,5329680000.0
2007-08-14 20:00:00,0.8355,0.8358,0.8336,0.8338,4424640000.0
2007-08-15 00:00:00,0.8339,0.8346,0.832,0.8321,4927440000.0
2007-08-15 04:00:00,0.8322,0.8328,0.8266,0.8287,5430240000.0
2007-08-15 08:00:00,0.8286,0.8289,0.8242,0.8245,5757060000.0
2007-08-15 12:00:00,0.8246,0.8252,0.8203,0.8213,5555940000.0
2007-08-15 16:00:00,0.8215,0.8265,0.8212,0.8246,5656500000.0
2007-08-15 20:00:00,0.8247,0.8248,0.8178,0.8178,5254260000.0
2007-08-16 00:00:00,0.818,0.8201,0.8156,0.8157,5581080000.0
2007-08-16 04:00:00,0.8158,0.817,0.8,0.8054,5882760000.0
2007-08-16 08:00:00,0.8053,0.8055,0.7934,0.7942,5907900000.0
2007-08-16 12:00:00,0.7943,0.7943,0.7824,0.7888,6008460000.0
2007-08-16 16:00:00,0.789,0.79,0.7819,0.7853,6008460000.0
2007-08-16 20:00:00,0.7851,0.7982,0.7834,0.7953,5857620000.0
2007-08-17 00:00:00,0.7955,0.8008,0.7814,0.7878,6008460000.0
2007-08-17 04:00:00,0.7879,0.7897,0.7787,0.7807,5983320000.0
2007-08-17 08:00:00,0.7809,0.7817,0.7675,0.7751,5983320000.0
2007-08-17 12:00:00,0.7752,0.7988,0.7738,0.7891,6033600000.0
2007-08-17 16:00:00,0.7893,0.7983,0.7856,0.7962,6033600000.0
2007-08-17 20:00:00,0.7963,0.7987,0.7927,0.7975,3946980000.0
2007-08-20 00:00:00,0.7984,0.7998,0.7891,0.7917,5731920000.0
2007-08-20 04:00:00,0.7919,0.798,0.7907,0.7958,5706780000.0
2007-08-20 08:00:00,0.7957,0.8066,0.7957,0.8032,5782200000.0
2007-08-20 12:00:00,0.8033,0.8048,0.8007,0.8014,5530800000.0
2007-08-20 16:00:00,0.8012,0.8027,0.7974,0.8004,5757060000.0
2007-08-20 20:00:00,0.8003,0.8092,0.8001,0.8062,4701180000.0
2007-08-21 00:00:00,0.8063,0.8078,0.7983,0.8043,5505660000.0
2007-08-21 04:00:00,0.8042,0.806,0.8006,0.8043,5656500000.0
2007-08-21 08:00:00,0.8044,0.8046,0.7956,0.7986,5857620000.0
2007-08-21 12:00:00,0.7987,0.8042,0.7982,0.7992,5983320000.0
2007-08-21 16:00:00,0.7991,0.8019,0.7981,0.8,5631360000.0
2007-08-21 20:00:00,0.7999,0.8019,0.7988,0.7997,4148100000.0
2007-08-22 00:00:00,0.7995,0.8013,0.7969,0.7978,5053140000.0
2007-08-22 04:00:00,0.7979,0.803,0.7976,0.8012,5153700000.0
2007-08-22 08:00:00,0.8011,0.8045,0.8005,0.8036,5480520000.0
2007-08-22 12:00:00,0.8035,0.8069,0.8035,0.8057,5354820000.0
2007-08-22 16:00:00,0.8056,0.8058,0.8013,0.8054,5480520000.0
2007-08-22 20:00:00,0.8055,0.8092,0.8042,0.8083,4550340000.0
2007-08-23 00:00:00,0.8084,0.8146,0.8073,0.8138,5505660000.0
2007-08-23 04:00:00,0.8137,0.8158,0.8128,0.8149,5178840000.0
2007-08-23 08:00:00,0.815,0.8183,0.8138,0.8176,5656500000.0
2007-08-23 12:00:00,0.8177,0.8208,0.816,0.8176,5782200000.0
2007-08-23 16:00:00,0.8175,0.8183,0.813,0.8156,5757060000.0
2007-08-23 20:00:00,0.8155,0.8215,0.815,0.8195,5153700000.0
2007-08-24 00:00:00,0.8197,0.8243,0.8152,0.8227,5254260000.0
2007-08-24 04:00:00,0.8228,0.8233,0.8188,0.8211,5329680000.0
2007-08-24 08:00:00,0.821,0.8226,0.8168,0.8207,5505660000.0
2007-08-24 12:00:00,0.8206,0.8235,0.8192,0.8222,5505660000.0
2007-08-24 16:00:00,0.8221,0.8256,0.8213,0.8256,5229120000.0
2007-08-24 20:00:00,0.8255,0.8272,0.825,0.8272,3092220000.0
2007-08-27 00:00:00,0.8273,0.8313,0.8271,0.8287,5279400000.0
2007-08-27 04:00:00,0.8286,0.8326,0.8286,0.8323,5028000000.0
2007-08-27 08:00:00,0.8324,0.8334,0.8313,0.8314,4977720000.0
2007-08-27 12:00:00,0.8315,0.8323,0.8298,0.8307,4449780000.0
2007-08-27 16:00:00,0.8308,0.8314,0.828,0.8286,4701180000.0
2007-08-27 20:00:00,0.8287,0.8306,0.8256,0.8261,4198380000.0
2007-08-29 00:00:00,0.8137,0.8151,0.805,0.8077,5782200000.0
2007-08-29 04:00:00,0.8078,0.8104,0.8065,0.8076,5505660000.0
2007-08-29 08:00:00,0.8075,0.8196,0.8068,0.8173,5807340000.0
2007-08-29 12:00:00,0.8174,0.8213,0.8145,0.8164,5857620000.0
2007-08-29 16:00:00,0.8165,0.8189,0.8124,0.8138,5555940000.0
2007-08-29 20:00:00,0.8139,0.8234,0.8138,0.8214,5254260000.0
2007-08-30 00:00:00,0.8211,0.8216,0.8171,0.8195,5354820000.0
2007-08-30 04:00:00,0.8196,0.8201,0.8127,0.8151,5379960000.0
2007-08-30 08:00:00,0.8152,0.8183,0.8138,0.8138,5907900000.0
2007-08-30 12:00:00,0.8137,0.8194,0.8132,0.8145,5581080000.0
2007-08-30 16:00:00,0.8146,0.8209,0.814,0.8161,5656500000.0
2007-08-30 20:00:00,0.816,0.8164,0.8141,0.8153,4575480000.0
2007-08-31 00:00:00,0.8154,0.8186,0.8154,0.818,4952580000.0
2007-08-31 04:00:00,0.8183,0.8219,0.8167,0.8212,5279400000.0
2007-08-31 08:00:00,0.8214,0.8251,0.8205,0.8233,5530800000.0
2007-08-31 12:00:00,0.8234,0.8243,0.8182,0.8183,5782200000.0
2007-08-31 16:00:00,0.8182,0.8183,0.8106,0.8167,5631360000.0
2007-08-31 20:00:00,0.8168,0.8189,0.8165,0.8184,3142500000.0
2007-09-03 00:00:00,0.8159,0.8221,0.8159,0.8219,4349220000.0
2007-09-03 04:00:00,0.822,0.8227,0.8205,0.8222,4575480000.0
2007-09-03 08:00:00,0.8223,0.8238,0.8212,0.8222,5053140000.0
2007-09-03 12:00:00,0.8221,0.8228,0.8205,0.8215,5405100000.0
2007-09-03 16:00:00,0.8216,0.8216,0.8188,0.8208,3720720000.0
2007-09-03 20:00:00,0.8207,0.8236,0.8199,0.8226,4122960000.0
2007-09-04 00:00:00,0.8224,0.8253,0.8199,0.8249,5028000000.0
2007-09-04 04:00:00,0.8248,0.827,0.8237,0.8267,4751460000.0
2007-09-04 08:00:00,0.8268,0.827,0.8225,0.8247,5631360000.0
2007-09-04 12:00:00,0.8246,0.8258,0.8225,0.8256,5379960000.0
2007-09-04 16:00:00,0.8257,0.8269,0.8215,0.8219,5681640000.0
2007-09-04 20:00:00,0.822,0.8253,0.8216,0.8246,4273800000.0
2007-09-05 00:00:00,0.8245,0.8287,0.8243,0.8273,4801740000.0
2007-09-05 04:00:00,0.8272,0.8273,0.8216,0.8236,5530800000.0
2007-09-05 08:00:00,0.8237,0.8238,0.8184,0.8218,5656500000.0
2007-09-05 12:00:00,0.8217,0.8232,0.8186,0.8197,5530800000.0
2007-09-05 16:00:00,0.8199,0.8266,0.8182,0.8245,5480520000.0
2007-09-05 20:00:00,0.8246,0.8247,0.8211,0.8216,5002860000.0
2007-09-06 00:00:00,0.8215,0.8233,0.8187,0.8212,5254260000.0
2007-09-06 04:00:00,0.8214,0.8245,0.8214,0.8232,5128560000.0
2007-09-06 08:00:00,0.8233,0.8275,0.822,0.8268,5304540000.0
2007-09-06 12:00:00,0.827,0.827,0.8223,0.8256,5480520000.0
2007-09-06 16:00:00,0.8254,0.8284,0.8242,0.8281,5203980000.0
2007-09-06 20:00:00,0.828,0.8296,0.8278,0.8288,3243060000.0
2007-09-07 00:00:00,0.8289,0.8293,0.8273,0.8275,3846420000.0
2007-09-07 04:00:00,0.8276,0.8277,0.8265,0.8269,3972120000.0
2007-09-07 08:00:00,0.827,0.8275,0.8254,0.8265,5304540000.0
2007-09-07 12:00:00,0.8266,0.8309,0.8258,0.8298,5430240000.0
2007-09-07 16:00:00,0.8299,0.8301,0.8228,0.8273,5505660000.0
2007-09-07 20:00:00,0.8272,0.8285,0.826,0.8264,2966520000.0
2007-09-10 00:00:00,0.8262,0.8262,0.8172,0.8196,5505660000.0
2007-09-10 04:00:00,0.8197,0.8224,0.8189,0.8199,5078280000.0
2007-09-10 08:00:00,0.82,0.8236,0.8196,0.8219,5606220000.0
2007-09-10 12:00:00,0.822,0.8267,0.8216,0.8248,5229120000.0
2007-09-10 16:00:00,0.8247,0.8247,0.8217,0.8237,5053140000.0
2007-09-10 20:00:00,0.8236,0.8268,0.8234,0.8253,3997260000.0
2007-09-11 00:00:00,0.8252,0.8256,0.8236,0.8255,4600620000.0
2007-09-11 04:00:00,0.8256,0.8288,0.825,0.8269,4650900000.0
2007-09-11 08:00:00,0.8268,0.8279,0.8254,0.8262,5203980000.0
2007-09-11 12:00:00,0.8261,0.8286,0.8258,0.8283,5279400000.0
2007-09-11 16:00:00,0.8282,0.8338,0.8272,0.8333,5581080000.0
2007-09-11 20:00:00,0.8335,0.8348,0.8327,0.8336,4525200000.0
2007-09-12 00:00:00,0.8337,0.8343,0.8326,0.8329,5480520000.0
2007-09-12 04:00:00,0.833,0.8373,0.8326,0.8357,5731920000.0
2007-09-12 08:00:00,0.8356,0.8366,0.8346,0.8357,5254260000.0
2007-09-12 12:00:00,0.8358,0.8379,0.8349,0.8378,5405100000.0
2007-09-12 16:00:00,0.8377,0.8431,0.8375,0.843,5455380000.0
2007-09-12 20:00:00,0.8429,0.8432,0.8411,0.8413,3972120000.0
2007-09-13 00:00:00,0.8412,0.8421,0.838,0.8382,4676040000.0
2007-09-13 04:00:00,0.8383,0.8397,0.8382,0.8393,3368760000.0
2007-09-13 08:00:00,0.8392,0.8438,0.8386,0.8417,5581080000.0
2007-09-13 12:00:00,0.8418,0.8419,0.8366,0.838,5631360000.0
2007-09-13 16:00:00,0.8381,0.8417,0.8376,0.8408,5254260000.0
2007-09-13 20:00:00,0.8409,0.8417,0.8344,0.8345,4776600000.0
2007-09-14 00:00:00,0.8346,0.8409,0.8342,0.839,5354820000.0
2007-09-14 04:00:00,0.8391,0.8406,0.8377,0.8397,4248660000.0
2007-09-14 08:00:00,0.8396,0.8426,0.8389,0.8393,5279400000.0
2007-09-14 12:00:00,0.8394,0.8421,0.8381,0.8411,5480520000.0
2007-09-14 16:00:00,0.8412,0.8427,0.8405,0.8415,5053140000.0
2007-09-14 20:00:00,0.8413,0.8429,0.8411,0.8419,2463720000.0
2007-09-17 00:00:00,0.8416,0.8441,0.8402,0.8437,3494460000.0
2007-09-17 04:00:00,0.8436,0.8446,0.8425,0.8439,3494460000.0
2007-09-17 08:00:00,0.844,0.8456,0.8382,0.8384,5706780000.0
2007-09-17 12:00:00,0.8385,0.8413,0.8382,0.8394,5053140000.0
2007-09-17 16:00:00,0.8393,0.8403,0.8311,0.8342,5455380000.0
2007-09-17 20:00:00,0.8341,0.8345,0.8318,0.8328,3846420000.0
2007-09-18 00:00:00,0.833,0.8342,0.8276,0.8305,5053140000.0
2007-09-18 04:00:00,0.8304,0.8328,0.8291,0.8303,5028000000.0
2007-09-18 08:00:00,0.8302,0.8344,0.8283,0.834,5581080000.0
2007-09-18 12:00:00,0.8339,0.8373,0.8328,0.8346,5581080000.0
2007-09-18 16:00:00,0.8347,0.8383,0.8342,0.8379,4852020000.0
2007-09-18 20:00:00,0.838,0.8529,0.8376,0.8516,5581080000.0
2007-09-19 00:00:00,0.8515,0.8516,0.8486,0.8512,5028000000.0
2007-09-19 04:00:00,0.8514,0.8533,0.8511,0.8524,5153700000.0
2007-09-19 08:00:00,0.8523,0.855,0.8511,0.852,5832480000.0
2007-09-19 12:00:00,0.8519,0.8547,0.8493,0.8544,5882760000.0
2007-09-19 16:00:00,0.8543,0.857,0.8537,0.8547,5606220000.0
2007-09-19 20:00:00,0.8548,0.857,0.8536,0.8561,4148100000.0
2007-09-20 00:00:00,0.856,0.8588,0.8551,0.8587,4952580000.0
2007-09-20 04:00:00,0.8586,0.8598,0.858,0.8595,5455380000.0
2007-09-20 08:00:00,0.8596,0.8633,0.8595,0.8623,5757060000.0
2007-09-20 12:00:00,0.8624,0.8638,0.8605,0.8635,5555940000.0
2007-09-20 16:00:00,0.8636,0.8659,0.8622,0.8625,5379960000.0
2007-09-20 20:00:00,0.8626,0.865,0.8609,0.8628,4877160000.0
2007-09-21 00:00:00,0.8625,0.8703,0.8625,0.8685,5128560000.0
2007-09-21 04:00:00,0.8684,0.8694,0.8656,0.8691,4877160000.0
2007-09-21 08:00:00,0.8692,0.8699,0.8634,0.8644,5555940000.0
2007-09-21 12:00:00,0.8645,0.8653,0.8606,0.8648,5706780000.0
2007-09-21 16:00:00,0.8647,0.8672,0.8641,0.8648,4676040000.0
2007-09-21 20:00:00,0.8649,0.8668,0.8644,0.8668,2514000000.0
2007-09-24 00:00:00,0.8676,0.8688,0.8664,0.8684,4600620000.0
2007-09-24 04:00:00,0.8683,0.8684,0.8656,0.8671,4324080000.0
2007-09-24 08:00:00,0.8672,0.8687,0.8656,0.8687,5128560000.0
2007-09-24 12:00:00,0.8686,0.8696,0.8668,0.8673,5153700000.0
2007-09-24 16:00:00,0.8674,0.8688,0.866,0.8663,4726320000.0
2007-09-24 20:00:00,0.8664,0.8692,0.8656,0.8678,4324080000.0
2007-09-25 00:00:00,0.8677,0.8683,0.8632,0.8659,4650900000.0
2007-09-25 04:00:00,0.866,0.8663,0.8642,0.8657,5078280000.0
2007-09-25 08:00:00,0.8656,0.8659,0.8619,0.8637,5530800000.0
2007-09-25 12:00:00,0.8636,0.8679,0.8611,0.8676,5505660000.0
2007-09-25 16:00:00,0.8678,0.8717,0.8674,0.8714,5203980000.0
2007-09-25 20:00:00,0.8715,0.8738,0.8709,0.8735,3972120000.0
2007-09-26 00:00:00,0.8736,0.8747,0.8716,0.873,4374360000.0
2007-09-26 04:00:00,0.8731,0.8741,0.8715,0.8731,4550340000.0
2007-09-26 08:00:00,0.8732,0.8732,0.8713,0.8725,5229120000.0
2007-09-26 12:00:00,0.8724,0.8761,0.8722,0.8759,5304540000.0
2007-09-26 16:00:00,0.8758,0.8762,0.874,0.8742,4927440000.0
2007-09-26 20:00:00,0.8744,0.877,0.8737,0.8766,3720720000.0
2007-09-27 00:00:00,0.8765,0.8767,0.8748,0.8759,4852020000.0
2007-09-27 04:00:00,0.876,0.8786,0.8752,0.8782,5229120000.0
2007-09-27 08:00:00,0.8784,0.8819,0.8781,0.8811,5782200000.0
2007-09-27 12:00:00,0.8812,0.8833,0.8804,0.8821,5379960000.0
2007-09-27 16:00:00,0.8814,0.8824,0.8773,0.8793,5379960000.0
2007-09-27 20:00:00,0.8792,0.8809,0.8788,0.8796,3670440000.0
2007-09-28 00:00:00,0.8795,0.8821,0.8789,0.8812,4902300000.0
2007-09-28 04:00:00,0.8811,0.8833,0.8809,0.8826,5002860000.0
2007-09-28 08:00:00,0.8825,0.8828,0.8792,0.8798,5002860000.0
2007-09-28 12:00:00,0.8799,0.8829,0.8785,0.8829,5078280000.0
2007-09-28 16:00:00,0.8828,0.887,0.8828,0.887,5555940000.0
2007-09-28 20:00:00,0.8869,0.8886,0.8864,0.8878,3569880000.0
2007-10-01 00:00:00,0.8885,0.8908,0.8875,0.8888,4298940000.0
2007-10-01 04:00:00,0.8889,0.8924,0.8882,0.8912,4877160000.0
2007-10-01 08:00:00,0.8913,0.8924,0.8884,0.8907,5430240000.0
2007-10-01 12:00:00,0.8908,0.8918,0.8853,0.8902,5555940000.0
2007-10-01 16:00:00,0.8901,0.8943,0.8892,0.8942,4927440000.0
2007-10-01 20:00:00,0.8943,0.8948,0.8933,0.8941,3469320000.0
2007-10-02 00:00:00,0.894,0.8948,0.8894,0.8902,5304540000.0
2007-10-02 04:00:00,0.8903,0.891,0.8848,0.8858,5455380000.0
2007-10-02 08:00:00,0.8859,0.8875,0.8807,0.8857,5681640000.0
2007-10-02 12:00:00,0.8856,0.8874,0.8832,0.8868,5656500000.0
2007-10-02 16:00:00,0.8871,0.8874,0.8817,0.8846,5002860000.0
2007-10-02 20:00:00,0.8845,0.8867,0.8807,0.8812,4097820000.0
2007-10-03 00:00:00,0.8813,0.8903,0.8813,0.8901,5128560000.0
2007-10-03 04:00:00,0.8902,0.8915,0.8874,0.8878,4826880000.0
2007-10-03 08:00:00,0.8879,0.8905,0.8868,0.8893,5581080000.0
2007-10-03 12:00:00,0.8892,0.891,0.888,0.8904,5405100000.0
2007-10-03 16:00:00,0.8902,0.8906,0.8842,0.8849,5530800000.0
2007-10-03 20:00:00,0.885,0.8851,0.8812,0.8827,4399500000.0
2007-10-04 00:00:00,0.8826,0.8849,0.8808,0.8846,5304540000.0
2007-10-04 04:00:00,0.8847,0.8849,0.8794,0.8808,5405100000.0
2007-10-04 08:00:00,0.881,0.8858,0.8805,0.8849,5907900000.0
2007-10-04 12:00:00,0.885,0.8861,0.883,0.8855,5329680000.0
2007-10-04 16:00:00,0.8856,0.8899,0.8852,0.8884,5028000000.0
2007-10-04 20:00:00,0.8885,0.8885,0.8862,0.8879,3921840000.0
2007-10-05 00:00:00,0.8878,0.8895,0.8878,0.889,3670440000.0
2007-10-05 04:00:00,0.8889,0.889,0.8865,0.8872,3771000000.0
2007-10-05 08:00:00,0.8871,0.8929,0.8868,0.8914,5405100000.0
2007-10-05 12:00:00,0.8913,0.8989,0.8882,0.8982,5656500000.0
2007-10-05 16:00:00,0.8981,0.9004,0.8965,0.8974,5857620000.0
2007-10-05 20:00:00,0.8973,0.8978,0.8963,0.8973,3519600000.0
2007-10-08 00:00:00,0.8996,0.9022,0.8988,0.9013,4751460000.0
2007-10-08 04:00:00,0.9014,0.9032,0.9005,0.9029,4676040000.0
2007-10-08 08:00:00,0.9028,0.9031,0.8975,0.8987,5706780000.0
2007-10-08 12:00:00,0.8988,0.8995,0.8963,0.8963,5229120000.0
2007-10-08 16:00:00,0.8962,0.8972,0.8933,0.8941,4676040000.0
2007-10-08 20:00:00,0.894,0.8941,0.8918,0.8929,3846420000.0
2007-10-09 00:00:00,0.8928,0.8966,0.8924,0.8934,4676040000.0
2007-10-09 04:00:00,0.8935,0.8936,0.8911,0.8925,5053140000.0
2007-10-09 08:00:00,0.8924,0.8954,0.892,0.8931,5631360000.0
2007-10-09 12:00:00,0.8932,0.8956,0.8925,0.8948,5505660000.0
2007-10-09 16:00:00,0.8949,0.8987,0.8945,0.8963,4952580000.0
2007-10-09 20:00:00,0.8964,0.9011,0.8952,0.9006,4449780000.0
2007-10-10 00:00:00,0.9005,0.9007,0.898,0.8988,4826880000.0
2007-10-10 04:00:00,0.8986,0.8996,0.8973,0.8986,5354820000.0
2007-10-10 08:00:00,0.8984,0.9002,0.8981,0.899,5706780000.0
2007-10-10 12:00:00,0.8991,0.9,0.8967,0.8994,5706780000.0
2007-10-10 16:00:00,0.8993,0.9005,0.8944,0.8956,5430240000.0
2007-10-10 20:00:00,0.8955,0.8984,0.8939,0.8969,4374360000.0
2007-10-11 00:00:00,0.8968,0.8997,0.8965,0.8976,4625760000.0
2007-10-11 04:00:00,0.8975,0.8997,0.897,0.8994,4852020000.0
2007-10-11 08:00:00,0.8993,0.9048,0.8987,0.904,5782200000.0
2007-10-11 12:00:00,0.9041,0.9056,0.9015,0.9038,5656500000.0
2007-10-11 16:00:00,0.9039,0.9061,0.9038,0.9039,4826880000.0
2007-10-11 20:00:00,0.9038,0.9043,0.8984,0.9007,5028000000.0
2007-10-12 00:00:00,0.9006,0.9024,0.8996,0.9003,4776600000.0
2007-10-12 04:00:00,0.9004,0.901,0.897,0.8983,5203980000.0
2007-10-12 08:00:00,0.8982,0.9034,0.8951,0.9021,5782200000.0
2007-10-12 12:00:00,0.9022,0.9051,0.9001,0.9037,5405100000.0
2007-10-12 16:00:00,0.9038,0.9047,0.9016,0.9029,4977720000.0
2007-10-12 20:00:00,0.903,0.9046,0.9025,0.9045,2589420000.0
2007-10-15 00:00:00,0.906,0.9065,0.9035,0.9042,4474920000.0
2007-10-15 04:00:00,0.9043,0.9057,0.9029,0.9055,4148100000.0
2007-10-15 08:00:00,0.9056,0.907,0.9037,0.9067,5555940000.0
2007-10-15 12:00:00,0.9069,0.9077,0.9047,0.9062,5455380000.0
2007-10-15 16:00:00,0.9063,0.9065,0.8977,0.899,5555940000.0
2007-10-15 20:00:00,0.8991,0.9007,0.8957,0.9002,4525200000.0
2007-10-16 00:00:00,0.9001,0.9006,0.896,0.8988,5455380000.0
2007-10-16 04:00:00,0.8987,0.9002,0.8971,0.8996,5178840000.0
2007-10-16 08:00:00,0.8995,0.9012,0.8833,0.8891,5958180000.0
2007-10-16 12:00:00,0.8892,0.8907,0.8848,0.8863,5933040000.0
2007-10-16 16:00:00,0.8861,0.8883,0.8821,0.8875,5958180000.0
2007-10-16 20:00:00,0.8874,0.8895,0.8847,0.8894,5053140000.0
2007-10-17 00:00:00,0.8895,0.8911,0.8856,0.8863,5681640000.0
2007-10-17 04:00:00,0.8866,0.8899,0.8826,0.8839,5656500000.0
2007-10-17 08:00:00,0.8838,0.8901,0.8815,0.8885,5958180000.0
2007-10-17 12:00:00,0.8884,0.8972,0.8879,0.8945,5882760000.0
2007-10-17 16:00:00,0.8944,0.8955,0.8841,0.8844,5782200000.0
2007-10-17 20:00:00,0.8843,0.8923,0.8836,0.8915,5530800000.0
2007-10-18 00:00:00,0.8912,0.8943,0.8879,0.8934,5329680000.0
2007-10-18 04:00:00,0.8935,0.8945,0.8919,0.8933,5430240000.0
2007-10-18 08:00:00,0.8934,0.8955,0.8895,0.8919,5907900000.0
2007-10-18 12:00:00,0.8918,0.8945,0.8885,0.894,5857620000.0
2007-10-18 16:00:00,0.8939,0.8962,0.8919,0.8962,5078280000.0
2007-10-18 20:00:00,0.8961,0.8971,0.8943,0.8944,4625760000.0
2007-10-19 00:00:00,0.8945,0.8962,0.8896,0.893,4952580000.0
2007-10-19 04:00:00,0.8929,0.895,0.8922,0.8933,5379960000.0
2007-10-19 08:00:00,0.8934,0.8946,0.889,0.8934,5581080000.0
2007-10-19 12:00:00,0.8933,0.8992,0.8933,0.8954,5480520000.0
2007-10-19 16:00:00,0.8953,0.8961,0.8905,0.8941,5706780000.0
2007-10-19 20:00:00,0.8939,0.8967,0.8901,0.8902,3997260000.0
2007-10-22 00:00:00,0.8886,0.8886,0.8839,0.8855,5681640000.0
2007-10-22 04:00:00,0.8854,0.8897,0.885,0.8882,5731920000.0
2007-10-22 08:00:00,0.888,0.8915,0.8856,0.8867,5907900000.0
2007-10-22 12:00:00,0.8868,0.887,0.8748,0.8802,5958180000.0
2007-10-22 16:00:00,0.8801,0.8841,0.8765,0.8827,5983320000.0
2007-10-22 20:00:00,0.8826,0.8872,0.8812,0.887,5631360000.0
2007-10-23 00:00:00,0.8869,0.889,0.8855,0.8876,5329680000.0
2007-10-23 04:00:00,0.8875,0.8909,0.8874,0.8909,5279400000.0
2007-10-23 08:00:00,0.8911,0.8932,0.8896,0.8927,5757060000.0
2007-10-23 12:00:00,0.8926,0.8962,0.8913,0.8949,5706780000.0
2007-10-23 16:00:00,0.895,0.8971,0.8906,0.896,5581080000.0
2007-10-23 20:00:00,0.8961,0.8987,0.8961,0.8977,4273800000.0
2007-10-24 00:00:00,0.8975,0.9047,0.8949,0.9029,5178840000.0
2007-10-24 04:00:00,0.903,0.9037,0.8966,0.8972,5455380000.0
2007-10-24 08:00:00,0.8973,0.9017,0.8935,0.8988,5731920000.0
2007-10-24 12:00:00,0.8986,0.9017,0.8949,0.9008,5681640000.0
2007-10-24 16:00:00,0.9009,0.9017,0.8947,0.8971,5530800000.0
2007-10-24 20:00:00,0.8972,0.9033,0.8956,0.903,5279400000.0
2007-10-25 00:00:00,0.9031,0.9042,0.9009,0.903,5078280000.0
2007-10-25 04:00:00,0.9031,0.9041,0.9009,0.9018,5203980000.0
2007-10-25 08:00:00,0.9017,0.904,0.9015,0.9037,5530800000.0
2007-10-25 12:00:00,0.9038,0.9077,0.9038,0.9062,5832480000.0
2007-10-25 16:00:00,0.906,0.9081,0.9041,0.906,5581080000.0
2007-10-25 20:00:00,0.9059,0.909,0.905,0.9085,4801740000.0
2007-10-26 00:00:00,0.9083,0.9117,0.9076,0.9114,5480520000.0
2007-10-26 04:00:00,0.9115,0.9117,0.9092,0.9117,5254260000.0
2007-10-26 08:00:00,0.9116,0.9143,0.91,0.9117,5606220000.0
2007-10-26 12:00:00,0.9118,0.9166,0.9117,0.9164,5656500000.0
2007-10-26 16:00:00,0.9163,0.9171,0.9151,0.9164,5203980000.0
2007-10-26 20:00:00,0.9165,0.9186,0.9164,0.9182,3469320000.0
2007-10-29 00:00:00,0.921,0.9226,0.9198,0.9225,5254260000.0
2007-10-29 04:00:00,0.9226,0.9251,0.9221,0.9249,5354820000.0
2007-10-29 08:00:00,0.9248,0.9271,0.9237,0.925,5706780000.0
2007-10-29 12:00:00,0.9251,0.9252,0.9184,0.9207,5857620000.0
2007-10-29 16:00:00,0.9206,0.9222,0.9187,0.9203,4852020000.0
2007-10-29 20:00:00,0.9204,0.9236,0.9201,0.9231,4298940000.0
2007-10-30 00:00:00,0.9228,0.9229,0.9181,0.919,5731920000.0
2007-10-30 04:00:00,0.9192,0.9196,0.9146,0.9159,5505660000.0
2007-10-30 08:00:00,0.9158,0.922,0.9154,0.919,5581080000.0
2007-10-30 12:00:00,0.9189,0.9217,0.9171,0.9206,5606220000.0
2007-10-30 16:00:00,0.9205,0.9206,0.9164,0.9198,5229120000.0
2007-10-30 20:00:00,0.9197,0.9209,0.9179,0.9196,4625760000.0
2007-10-31 00:00:00,0.92,0.9232,0.9189,0.922,4826880000.0
2007-10-31 04:00:00,0.9221,0.9231,0.9203,0.9217,5203980000.0
2007-10-31 08:00:00,0.9219,0.9239,0.9212,0.9228,5681640000.0
2007-10-31 12:00:00,0.9227,0.9233,0.9208,0.9231,5505660000.0
2007-10-31 16:00:00,0.9229,0.9336,0.921,0.9336,5782200000.0
2007-10-31 20:00:00,0.9337,0.9342,0.9302,0.9317,5505660000.0
2007-11-01 00:00:00,0.9316,0.9336,0.9288,0.9303,5731920000.0
2007-11-01 04:00:00,0.9302,0.9335,0.93,0.9317,5555940000.0
2007-11-01 08:00:00,0.9318,0.9334,0.9276,0.9293,5832480000.0
2007-11-01 12:00:00,0.9294,0.9303,0.9136,0.9178,5882760000.0
2007-11-01 16:00:00,0.9179,0.9223,0.9141,0.9177,6008460000.0
2007-11-01 20:00:00,0.9182,0.9183,0.9107,0.9136,5606220000.0
2007-11-02 00:00:00,0.9135,0.9185,0.9135,0.9184,5430240000.0
2007-11-02 04:00:00,0.9185,0.9192,0.9149,0.9178,5581080000.0
2007-11-02 08:00:00,0.9179,0.9219,0.9174,0.918,5958180000.0
2007-11-02 12:00:00,0.9181,0.9255,0.9138,0.9179,5958180000.0
2007-11-02 16:00:00,0.9178,0.9237,0.9161,0.9192,5983320000.0
2007-11-02 20:00:00,0.9195,0.9241,0.9194,0.9231,2790540000.0
2007-11-05 00:00:00,0.9209,0.9218,0.9183,0.9207,5354820000.0
2007-11-05 04:00:00,0.9208,0.9224,0.9189,0.9214,5203980000.0
2007-11-05 08:00:00,0.9215,0.9219,0.9156,0.9172,5782200000.0
2007-11-05 12:00:00,0.9171,0.9206,0.9156,0.9197,5581080000.0
2007-11-05 16:00:00,0.9196,0.9215,0.9189,0.9195,5530800000.0
2007-11-05 20:00:00,0.9196,0.922,0.9194,0.9214,4550340000.0
2007-11-06 00:00:00,0.9211,0.9234,0.9204,0.9223,5480520000.0
2007-11-06 04:00:00,0.9222,0.9235,0.9215,0.9226,5128560000.0
2007-11-06 08:00:00,0.9227,0.9261,0.9218,0.9239,5958180000.0
2007-11-06 12:00:00,0.924,0.9268,0.9232,0.9259,5807340000.0
2007-11-06 16:00:00,0.9258,0.9268,0.9242,0.9262,4877160000.0
2007-11-06 20:00:00,0.926,0.9313,0.9255,0.9311,4801740000.0
2007-11-07 00:00:00,0.9309,0.9376,0.9302,0.9342,5681640000.0
2007-11-07 04:00:00,0.9339,0.9387,0.9339,0.9375,5807340000.0
2007-11-07 08:00:00,0.9377,0.9397,0.9353,0.9357,5983320000.0
2007-11-07 12:00:00,0.9358,0.9385,0.9353,0.9381,5832480000.0
2007-11-07 16:00:00,0.938,0.9398,0.9304,0.9317,5983320000.0
2007-11-07 20:00:00,0.9316,0.9341,0.9187,0.9225,5933040000.0
2007-11-08 00:00:00,0.9231,0.9298,0.9225,0.9256,5907900000.0
2007-11-08 04:00:00,0.9257,0.9262,0.9221,0.9223,5555940000.0
2007-11-08 08:00:00,0.9222,0.9288,0.9218,0.9275,5857620000.0
2007-11-08 12:00:00,0.9276,0.9331,0.926,0.9276,6008460000.0
2007-11-08 16:00:00,0.9275,0.9316,0.9218,0.9251,5958180000.0
2007-11-08 20:00:00,0.925,0.9288,0.9219,0.9264,5279400000.0
2007-11-09 00:00:00,0.9265,0.9319,0.9259,0.9274,5606220000.0
2007-11-09 04:00:00,0.9275,0.9302,0.9251,0.9264,5606220000.0
2007-11-09 08:00:00,0.9265,0.9271,0.9163,0.9194,5832480000.0
2007-11-09 12:00:00,0.9195,0.9213,0.9143,0.9167,6008460000.0
2007-11-09 16:00:00,0.9165,0.9188,0.9101,0.9129,5907900000.0
2007-11-09 20:00:00,0.9132,0.9165,0.91,0.9115,3896700000.0
2007-11-12 00:00:00,0.9051,0.9088,0.8996,0.9023,5731920000.0
2007-11-12 04:00:00,0.9022,0.9024,0.8907,0.8958,5983320000.0
2007-11-12 08:00:00,0.8957,0.9016,0.8892,0.8892,6008460000.0
2007-11-12 12:00:00,0.8893,0.8893,0.8791,0.8834,5958180000.0
2007-11-12 16:00:00,0.8835,0.8864,0.8788,0.8832,5832480000.0
2007-11-12 20:00:00,0.8833,0.8848,0.8752,0.8801,5907900000.0
2007-11-13 00:00:00,0.8799,0.8899,0.8775,0.888,6033600000.0
2007-11-13 04:00:00,0.8879,0.8911,0.8844,0.8911,5832480000.0
2007-11-13 08:00:00,0.891,0.8936,0.8886,0.8904,5983320000.0
2007-11-13 12:00:00,0.8905,0.8969,0.8905,0.8927,5983320000.0
2007-11-13 16:00:00,0.8928,0.8934,0.8874,0.8907,5757060000.0
2007-11-13 20:00:00,0.8908,0.9,0.8901,0.8992,5807340000.0
2007-11-14 00:00:00,0.899,0.9028,0.8975,0.9025,5882760000.0
2007-11-14 04:00:00,0.9026,0.9053,0.9013,0.9045,5656500000.0
2007-11-14 08:00:00,0.9046,0.9068,0.902,0.9045,5882760000.0
2007-11-14 12:00:00,0.9044,0.9059,0.8986,0.9008,5933040000.0
2007-11-14 16:00:00,0.9009,0.9028,0.8975,0.8981,5882760000.0
2007-11-14 20:00:00,0.898,0.902,0.893,0.8955,5530800000.0
2007-11-15 00:00:00,0.8953,0.8995,0.8937,0.8989,5555940000.0
2007-11-15 04:00:00,0.8988,0.9015,0.8985,0.9001,5078280000.0
2007-11-15 08:00:00,0.8999,0.9007,0.8888,0.8901,5782200000.0
2007-11-15 12:00:00,0.8902,0.8938,0.8882,0.8917,5832480000.0
2007-11-15 16:00:00,0.8915,0.8941,0.8871,0.8879,5907900000.0
2007-11-15 20:00:00,0.888,0.8887,0.8832,0.8852,5480520000.0
2007-11-16 00:00:00,0.8854,0.888,0.884,0.884,5606220000.0
2007-11-16 04:00:00,0.8841,0.887,0.8815,0.8853,5505660000.0
2007-11-16 08:00:00,0.8854,0.8901,0.8853,0.8874,5857620000.0
2007-11-16 12:00:00,0.8875,0.894,0.8869,0.8896,5882760000.0
2007-11-16 16:00:00,0.8897,0.8934,0.8867,0.8918,5907900000.0
2007-11-16 20:00:00,0.8919,0.8934,0.8891,0.8926,3569880000.0
2007-11-19 00:00:00,0.894,0.8995,0.894,0.8959,5656500000.0
2007-11-19 04:00:00,0.896,0.8961,0.8909,0.8919,5430240000.0
2007-11-19 08:00:00,0.8917,0.8924,0.8874,0.8913,5882760000.0
2007-11-19 12:00:00,0.8914,0.8919,0.8887,0.8892,5656500000.0
2007-11-19 16:00:00,0.8891,0.8892,0.8827,0.8831,5882760000.0
2007-11-19 20:00:00,0.883,0.8867,0.8802,0.8827,5254260000.0
2007-11-20 00:00:00,0.8826,0.8842,0.8757,0.8776,5832480000.0
2007-11-20 04:00:00,0.8775,0.8877,0.877,0.8847,5782200000.0
2007-11-20 08:00:00,0.8848,0.8915,0.8844,0.8887,5857620000.0
2007-11-20 12:00:00,0.8886,0.8905,0.8861,0.8901,5757060000.0
2007-11-20 16:00:00,0.8902,0.892,0.8845,0.8859,5882760000.0
2007-11-20 20:00:00,0.8858,0.8951,0.8832,0.8945,5706780000.0
2007-11-21 00:00:00,0.8944,0.8944,0.8853,0.8869,5656500000.0
2007-11-21 04:00:00,0.8868,0.8873,0.8839,0.8859,5681640000.0
2007-11-21 08:00:00,0.8858,0.8889,0.8651,0.872,5983320000.0
2007-11-21 12:00:00,0.8719,0.8756,0.8703,0.8728,5983320000.0
2007-11-21 16:00:00,0.8727,0.8741,0.868,0.8721,5907900000.0
2007-11-21 20:00:00,0.8723,0.8741,0.8676,0.8715,5254260000.0
2007-11-22 00:00:00,0.8714,0.8731,0.8679,0.8726,5581080000.0
2007-11-22 04:00:00,0.8727,0.8788,0.8711,0.8722,5706780000.0
2007-11-22 08:00:00,0.8725,0.8763,0.8717,0.8726,5304540000.0
2007-11-22 12:00:00,0.8727,0.8746,0.8712,0.8727,4977720000.0
2007-11-22 16:00:00,0.8726,0.8747,0.8693,0.8713,4097820000.0
2007-11-22 20:00:00,0.8712,0.8724,0.8695,0.8723,3595020000.0
2007-11-23 00:00:00,0.8722,0.8777,0.8715,0.8762,5430240000.0
2007-11-23 04:00:00,0.8763,0.8772,0.8695,0.8704,5329680000.0
2007-11-23 08:00:00,0.8705,0.8737,0.8684,0.8701,5807340000.0
2007-11-23 12:00:00,0.87,0.8732,0.8698,0.8714,5279400000.0
2007-11-23 16:00:00,0.8715,0.8772,0.8706,0.875,5405100000.0
2007-11-23 20:00:00,0.8752,0.8778,0.8747,0.8775,2891100000.0
2007-11-26 00:00:00,0.878,0.8826,0.878,0.8819,5254260000.0
2007-11-26 04:00:00,0.882,0.8846,0.8817,0.8821,5480520000.0
2007-11-26 08:00:00,0.8822,0.8868,0.8815,0.8856,5782200000.0
2007-11-26 12:00:00,0.8857,0.8865,0.8783,0.8797,5757060000.0
2007-11-26 16:00:00,0.8796,0.8804,0.8728,0.8734,5807340000.0
2007-11-26 20:00:00,0.8735,0.8748,0.8666,0.8697,5706780000.0
2007-11-27 00:00:00,0.8698,0.8757,0.8696,0.8755,5581080000.0
2007-11-27 04:00:00,0.8756,0.8812,0.8753,0.8772,5731920000.0
2007-11-27 08:00:00,0.8771,0.8786,0.8751,0.8757,5983320000.0
2007-11-27 12:00:00,0.8758,0.8765,0.8711,0.8735,5983320000.0
2007-11-27 16:00:00,0.8734,0.8765,0.8717,0.8753,5782200000.0
2007-11-27 20:00:00,0.8751,0.8782,0.8733,0.8764,5530800000.0
2007-11-28 00:00:00,0.8766,0.8786,0.8742,0.8747,5832480000.0
2007-11-28 04:00:00,0.8746,0.877,0.874,0.8748,5379960000.0
2007-11-28 08:00:00,0.8747,0.8765,0.8718,0.8759,5606220000.0
2007-11-28 12:00:00,0.876,0.8833,0.8748,0.8821,5983320000.0
2007-11-28 16:00:00,0.8819,0.8871,0.8802,0.8869,5631360000.0
2007-11-28 20:00:00,0.887,0.8918,0.887,0.8876,5405100000.0
2007-11-29 00:00:00,0.8877,0.8884,0.8817,0.8838,5832480000.0
2007-11-29 04:00:00,0.8837,0.8839,0.8802,0.8833,5581080000.0
2007-11-29 08:00:00,0.8832,0.886,0.8819,0.8837,5757060000.0
2007-11-29 12:00:00,0.8838,0.8839,0.8774,0.8802,5731920000.0
2007-11-29 16:00:00,0.8803,0.884,0.8784,0.8802,5882760000.0
2007-11-29 20:00:00,0.8803,0.8827,0.8802,0.8811,4676040000.0
2007-11-30 00:00:00,0.8812,0.8872,0.8811,0.8854,5405100000.0
2007-11-30 04:00:00,0.8855,0.8886,0.8843,0.8849,5706780000.0
2007-11-30 08:00:00,0.885,0.8891,0.8845,0.8873,5631360000.0
2007-11-30 12:00:00,0.8875,0.8888,0.8851,0.8882,5455380000.0
2007-11-30 16:00:00,0.8881,0.8894,0.8814,0.8816,5706780000.0
2007-11-30 20:00:00,0.8817,0.8851,0.8805,0.8839,3569880000.0
2007-12-03 00:00:00,0.8851,0.8851,0.8788,0.8798,5656500000.0
2007-12-03 04:00:00,0.8797,0.8826,0.8785,0.881,5254260000.0
2007-12-03 08:00:00,0.8811,0.8842,0.88,0.8825,5430240000.0
2007-12-03 12:00:00,0.8824,0.8836,0.8811,0.8828,5304540000.0
2007-12-03 16:00:00,0.8827,0.8841,0.8805,0.8805,5002860000.0
2007-12-03 20:00:00,0.8807,0.8817,0.8795,0.8802,4198380000.0
2007-12-04 00:00:00,0.8803,0.8811,0.8728,0.8737,5028000000.0
2007-12-04 04:00:00,0.8736,0.8763,0.8733,0.8755,5203980000.0
2007-12-04 08:00:00,0.8756,0.8763,0.873,0.8755,5455380000.0
2007-12-04 12:00:00,0.8754,0.8764,0.8711,0.8714,5656500000.0
2007-12-04 16:00:00,0.8713,0.8748,0.8709,0.8741,5153700000.0
2007-12-04 20:00:00,0.874,0.8744,0.8695,0.8714,4550340000.0
2007-12-05 00:00:00,0.8716,0.8734,0.8675,0.8701,5706780000.0
2007-12-05 04:00:00,0.8702,0.8718,0.8692,0.8706,5581080000.0
2007-12-05 08:00:00,0.8705,0.8716,0.8673,0.8688,5832480000.0
2007-12-05 12:00:00,0.8687,0.8717,0.8659,0.8697,5731920000.0
2007-12-05 16:00:00,0.8698,0.8734,0.8688,0.8724,5505660000.0
2007-12-05 20:00:00,0.8722,0.8724,0.8691,0.8703,5455380000.0
2007-12-06 00:00:00,0.8704,0.8743,0.8703,0.8721,5505660000.0
2007-12-06 04:00:00,0.8722,0.8741,0.8721,0.8736,5128560000.0
2007-12-06 08:00:00,0.8737,0.8746,0.8703,0.8714,5606220000.0
2007-12-06 12:00:00,0.8715,0.8728,0.8689,0.8714,5555940000.0
2007-12-06 16:00:00,0.8715,0.8761,0.8711,0.8742,5379960000.0
2007-12-06 20:00:00,0.8741,0.8795,0.8739,0.8786,4877160000.0
2007-12-07 00:00:00,0.8787,0.8794,0.876,0.8773,5053140000.0
2007-12-07 04:00:00,0.8774,0.8788,0.8761,0.8772,5178840000.0
2007-12-07 08:00:00,0.8771,0.878,0.8742,0.8745,5430240000.0
2007-12-07 12:00:00,0.8744,0.8826,0.8741,0.8811,5379960000.0
2007-12-07 16:00:00,0.881,0.8811,0.8765,0.8776,5229120000.0
2007-12-07 20:00:00,0.8775,0.8785,0.8759,0.876,3921840000.0
2007-12-10 00:00:00,0.8756,0.8764,0.8741,0.876,4927440000.0
2007-12-10 04:00:00,0.8759,0.8779,0.8753,0.8777,5379960000.0
2007-12-10 08:00:00,0.8778,0.8811,0.8771,0.8804,5530800000.0
2007-12-10 12:00:00,0.8806,0.8815,0.8785,0.8803,5656500000.0
2007-12-10 16:00:00,0.8802,0.8842,0.8798,0.8839,5002860000.0
2007-12-10 20:00:00,0.8838,0.8867,0.8836,0.8862,4826880000.0
2007-12-11 00:00:00,0.886,0.8887,0.8844,0.8878,5254260000.0
2007-12-11 04:00:00,0.8877,0.8888,0.8867,0.8871,5002860000.0
2007-12-11 08:00:00,0.887,0.8887,0.8846,0.8854,5530800000.0
2007-12-11 12:00:00,0.8853,0.8876,0.8826,0.8871,5530800000.0
2007-12-11 16:00:00,0.8872,0.8881,0.8837,0.8879,5128560000.0
2007-12-11 20:00:00,0.8878,0.8895,0.871,0.8742,5807340000.0
2007-12-12 00:00:00,0.8743,0.8783,0.8739,0.8758,5229120000.0
2007-12-12 04:00:00,0.8757,0.8783,0.8747,0.8774,5002860000.0
2007-12-12 08:00:00,0.8775,0.8844,0.8775,0.8833,5354820000.0
2007-12-12 12:00:00,0.8834,0.8906,0.881,0.8874,5530800000.0
2007-12-12 16:00:00,0.8875,0.8876,0.8802,0.8836,5731920000.0
2007-12-12 20:00:00,0.8835,0.8855,0.8787,0.8834,5405100000.0
2007-12-13 00:00:00,0.8839,0.8868,0.8809,0.8826,5379960000.0
2007-12-13 04:00:00,0.8825,0.8843,0.8811,0.8816,5002860000.0
2007-12-13 08:00:00,0.8814,0.8822,0.8788,0.8802,5606220000.0
2007-12-13 12:00:00,0.8801,0.8809,0.8771,0.8771,5555940000.0
2007-12-13 16:00:00,0.877,0.879,0.8733,0.8753,5656500000.0
2007-12-13 20:00:00,0.8752,0.8776,0.8737,0.8765,4877160000.0
2007-12-14 00:00:00,0.8767,0.8788,0.8767,0.8775,5379960000.0
2007-12-14 04:00:00,0.8774,0.8792,0.8758,0.8774,5379960000.0
2007-12-14 08:00:00,0.8773,0.8781,0.8711,0.8727,5706780000.0
2007-12-14 12:00:00,0.8728,0.8733,0.8604,0.8617,5882760000.0
2007-12-14 16:00:00,0.8616,0.8645,0.8611,0.8628,5631360000.0
2007-12-14 20:00:00,0.8627,0.8632,0.8603,0.8605,2891100000.0
2007-12-17 00:00:00,0.8632,0.8649,0.8615,0.8635,5530800000.0
2007-12-17 04:00:00,0.8636,0.8645,0.8585,0.8588,5178840000.0
2007-12-17 08:00:00,0.8589,0.8606,0.8557,0.8577,5857620000.0
2007-12-17 12:00:00,0.8576,0.8605,0.8565,0.857,5706780000.0
2007-12-17 16:00:00,0.8571,0.8588,0.856,0.8575,5354820000.0
2007-12-17 20:00:00,0.8576,0.8587,0.8562,0.8585,4852020000.0
2007-12-18 00:00:00,0.8584,0.8599,0.8566,0.8582,4977720000.0
2007-12-18 04:00:00,0.8581,0.8613,0.858,0.86,5002860000.0
2007-12-18 08:00:00,0.8599,0.8612,0.8587,0.8607,5279400000.0
2007-12-18 12:00:00,0.8606,0.8642,0.8606,0.8634,5555940000.0
2007-12-18 16:00:00,0.8632,0.8634,0.8551,0.8578,5505660000.0
2007-12-18 20:00:00,0.8579,0.8615,0.8575,0.8611,4801740000.0
2007-12-19 00:00:00,0.8616,0.8623,0.8602,0.8622,5354820000.0
2007-12-19 04:00:00,0.8624,0.8635,0.8604,0.8606,5329680000.0
2007-12-19 08:00:00,0.8605,0.8627,0.8599,0.8614,5606220000.0
2007-12-19 12:00:00,0.8613,0.8617,0.8594,0.8611,5329680000.0
2007-12-19 16:00:00,0.861,0.8617,0.8557,0.8578,5203980000.0
2007-12-19 20:00:00,0.8579,0.8599,0.8578,0.8583,4273800000.0
2007-12-20 00:00:00,0.8584,0.8602,0.8579,0.8602,4676040000.0
2007-12-20 04:00:00,0.8601,0.8603,0.8573,0.8586,4173240000.0
2007-12-20 08:00:00,0.8587,0.8601,0.8585,0.859,4852020000.0
2007-12-20 12:00:00,0.8592,0.8599,0.8574,0.8589,5279400000.0
2007-12-20 16:00:00,0.8587,0.8599,0.8575,0.8586,5354820000.0
2007-12-20 20:00:00,0.8587,0.8592,0.8569,0.8585,5078280000.0
2007-12-21 00:00:00,0.8586,0.8629,0.8585,0.8624,5028000000.0
2007-12-21 04:00:00,0.8625,0.8642,0.8616,0.864,4575480000.0
2007-12-21 08:00:00,0.8641,0.8682,0.8636,0.865,5153700000.0
2007-12-21 12:00:00,0.8649,0.8679,0.8637,0.8676,5681640000.0
2007-12-21 16:00:00,0.8677,0.8696,0.8634,0.865,4977720000.0
2007-12-21 20:00:00,0.8651,0.8677,0.865,0.8673,2966520000.0
2007-12-24 00:00:00,0.8681,0.8689,0.8672,0.868,4751460000.0
2007-12-24 04:00:00,0.8679,0.8695,0.8676,0.8684,4676040000.0
2007-12-24 08:00:00,0.8683,0.8718,0.868,0.871,5203980000.0
2007-12-24 12:00:00,0.8709,0.8717,0.8695,0.8701,4852020000.0
2007-12-24 16:00:00,0.8702,0.8711,0.8687,0.871,3745860000.0
2007-12-26 12:00:00,0.8721,0.8737,0.8719,0.8732,4575480000.0
2007-12-26 16:00:00,0.8733,0.8737,0.8724,0.8736,4826880000.0
2007-12-26 20:00:00,0.8735,0.8742,0.873,0.8735,3695580000.0
2007-12-27 00:00:00,0.8736,0.8744,0.8729,0.8743,4173240000.0
2007-12-27 04:00:00,0.8742,0.8764,0.8741,0.8761,4349220000.0
2007-12-27 08:00:00,0.8762,0.8764,0.8707,0.8721,4977720000.0
2007-12-27 12:00:00,0.872,0.875,0.8714,0.8738,5279400000.0
2007-12-27 16:00:00,0.8739,0.8779,0.8738,0.8775,5153700000.0
2007-12-27 20:00:00,0.8776,0.8789,0.876,0.8767,4047540000.0
2007-12-28 00:00:00,0.8764,0.8777,0.8718,0.8732,5254260000.0
2007-12-28 04:00:00,0.8731,0.875,0.8719,0.8745,4977720000.0
2007-12-28 08:00:00,0.8744,0.8767,0.8738,0.876,4852020000.0
2007-12-28 12:00:00,0.8759,0.8784,0.8759,0.8775,4726320000.0
2007-12-28 16:00:00,0.8773,0.8784,0.8721,0.873,4902300000.0
2007-12-28 20:00:00,0.8729,0.8766,0.8727,0.8759,2740260000.0
2007-12-31 00:00:00,0.8766,0.8805,0.8762,0.88,4902300000.0
2007-12-31 04:00:00,0.8799,0.8824,0.8797,0.8804,4550340000.0
2007-12-31 08:00:00,0.8803,0.8812,0.8777,0.8777,5028000000.0
2007-12-31 12:00:00,0.8778,0.8794,0.8762,0.8766,5028000000.0
2007-12-31 16:00:00,0.8765,0.8796,0.8748,0.8771,2664840000.0
2008-01-02 08:00:00,0.8811,0.8817,0.8798,0.8812,2815680000.0
2008-01-02 12:00:00,0.8808,0.8822,0.8802,0.8818,4927440000.0
2008-01-02 16:00:00,0.8819,0.8832,0.8791,0.8824,5581080000.0
2008-01-02 20:00:00,0.8823,0.8844,0.8816,0.8842,4248660000.0
2008-01-03 00:00:00,0.8841,0.8846,0.8813,0.8823,4198380000.0
2008-01-03 04:00:00,0.8824,0.8834,0.8814,0.8823,4399500000.0
2008-01-03 08:00:00,0.8822,0.8828,0.879,0.8796,5329680000.0
2008-01-03 12:00:00,0.8795,0.8834,0.8785,0.8824,5782200000.0
2008-01-03 16:00:00,0.8825,0.8838,0.8808,0.8817,4676040000.0
2008-01-03 20:00:00,0.8818,0.8818,0.8791,0.8802,3921840000.0
2008-01-04 00:00:00,0.8803,0.8822,0.8772,0.8791,5530800000.0
2008-01-04 04:00:00,0.8792,0.8815,0.8783,0.8813,4952580000.0
2008-01-04 08:00:00,0.8812,0.882,0.8795,0.8809,5053140000.0
2008-01-04 12:00:00,0.8808,0.8837,0.8773,0.8777,5329680000.0
2008-01-04 16:00:00,0.8778,0.8778,0.873,0.8737,5631360000.0
2008-01-04 20:00:00,0.8738,0.8738,0.8699,0.8721,3871560000.0
2008-01-07 00:00:00,0.8714,0.8736,0.8696,0.8706,4927440000.0
2008-01-07 04:00:00,0.8705,0.8739,0.8696,0.8717,5254260000.0
2008-01-07 08:00:00,0.8716,0.8747,0.8702,0.8743,5530800000.0
2008-01-07 12:00:00,0.8744,0.8748,0.8716,0.8717,5581080000.0
2008-01-07 16:00:00,0.8716,0.8718,0.8684,0.87,5656500000.0
2008-01-07 20:00:00,0.8701,0.8741,0.8682,0.8726,4550340000.0
2008-01-08 00:00:00,0.8725,0.8765,0.8705,0.8765,5304540000.0
2008-01-08 04:00:00,0.8764,0.8791,0.8764,0.8787,5354820000.0
2008-01-08 08:00:00,0.8786,0.8798,0.8774,0.8789,5455380000.0
2008-01-08 12:00:00,0.879,0.8812,0.8785,0.8805,5581080000.0
2008-01-08 16:00:00,0.8806,0.8838,0.8803,0.8834,5757060000.0
2008-01-08 20:00:00,0.8836,0.8836,0.8771,0.8795,5329680000.0
2008-01-09 00:00:00,0.8793,0.8843,0.8786,0.8819,5354820000.0
2008-01-09 04:00:00,0.882,0.8834,0.8805,0.8819,5530800000.0
2008-01-09 08:00:00,0.8817,0.8858,0.8812,0.8841,5631360000.0
2008-01-09 12:00:00,0.8842,0.885,0.881,0.8836,5807340000.0
2008-01-09 16:00:00,0.8835,0.8841,0.879,0.8795,5656500000.0
2008-01-09 20:00:00,0.8794,0.8841,0.8784,0.8835,5103420000.0
2008-01-10 00:00:00,0.8836,0.8851,0.8821,0.8845,4977720000.0
2008-01-10 04:00:00,0.8846,0.885,0.8811,0.8812,4776600000.0
2008-01-10 08:00:00,0.8813,0.8857,0.881,0.8839,5430240000.0
2008-01-10 12:00:00,0.884,0.8874,0.8814,0.8867,5455380000.0
2008-01-10 16:00:00,0.8866,0.8956,0.8866,0.8934,5933040000.0
2008-01-10 20:00:00,0.8936,0.8975,0.8932,0.8942,5279400000.0
2008-01-11 00:00:00,0.8943,0.8964,0.8933,0.8955,5304540000.0
2008-01-11 04:00:00,0.8956,0.8958,0.8924,0.893,5405100000.0
2008-01-11 08:00:00,0.8931,0.897,0.8922,0.8942,5631360000.0
2008-01-11 12:00:00,0.8943,0.8955,0.8922,0.8935,5631360000.0
2008-01-11 16:00:00,0.8934,0.8946,0.8907,0.8912,5530800000.0
2008-01-11 20:00:00,0.8911,0.8919,0.89,0.8908,3771000000.0
2008-01-14 00:00:00,0.8916,0.8961,0.8909,0.8957,5329680000.0
2008-01-14 04:00:00,0.8956,0.8966,0.8941,0.8959,5455380000.0
2008-01-14 08:00:00,0.896,0.8997,0.8952,0.8995,5455380000.0
2008-01-14 12:00:00,0.8996,0.9001,0.8977,0.8994,5153700000.0
2008-01-14 16:00:00,0.8995,0.9002,0.8954,0.8971,5254260000.0
2008-01-14 20:00:00,0.8972,0.8996,0.897,0.8987,4424640000.0
2008-01-15 00:00:00,0.8986,0.9002,0.8972,0.8988,5354820000.0
2008-01-15 04:00:00,0.8989,0.9016,0.8984,0.9012,5078280000.0
2008-01-15 08:00:00,0.9013,0.9018,0.8977,0.8981,5480520000.0
2008-01-15 12:00:00,0.898,0.9007,0.8974,0.8994,5706780000.0
2008-01-15 16:00:00,0.8993,0.8994,0.8862,0.8894,5807340000.0
2008-01-15 20:00:00,0.8895,0.8899,0.878,0.8813,5581080000.0
2008-01-16 00:00:00,0.8812,0.885,0.8807,0.8842,5656500000.0
2008-01-16 04:00:00,0.8841,0.8866,0.8821,0.8821,5757060000.0
2008-01-16 08:00:00,0.882,0.8823,0.8743,0.8753,6033600000.0
2008-01-16 12:00:00,0.8752,0.8841,0.8752,0.8794,5907900000.0
2008-01-16 16:00:00,0.8796,0.8805,0.8754,0.8794,5933040000.0
2008-01-16 20:00:00,0.8795,0.8842,0.8779,0.8791,5405100000.0
2008-01-17 00:00:00,0.879,0.8828,0.8784,0.8819,5455380000.0
2008-01-17 04:00:00,0.882,0.8826,0.879,0.8814,5782200000.0
2008-01-17 08:00:00,0.8815,0.8838,0.8801,0.8827,5933040000.0
2008-01-17 12:00:00,0.8826,0.8879,0.8815,0.8875,5933040000.0
2008-01-17 16:00:00,0.8877,0.8879,0.8805,0.882,5832480000.0
2008-01-17 20:00:00,0.8821,0.8824,0.8759,0.8779,5731920000.0
2008-01-18 00:00:00,0.8776,0.8779,0.8699,0.8733,5933040000.0
2008-01-18 04:00:00,0.8734,0.8795,0.872,0.8785,5631360000.0
2008-01-18 08:00:00,0.8786,0.8798,0.8749,0.8767,5731920000.0
2008-01-18 12:00:00,0.8768,0.8851,0.8762,0.8817,5983320000.0
2008-01-18 16:00:00,0.8815,0.8833,0.8749,0.8781,5832480000.0
2008-01-18 20:00:00,0.878,0.8808,0.8773,0.879,3921840000.0
2008-01-21 00:00:00,0.881,0.8818,0.8746,0.8767,5430240000.0
2008-01-21 04:00:00,0.8768,0.8773,0.872,0.8724,5430240000.0
2008-01-21 08:00:00,0.8722,0.8744,0.8668,0.8677,5857620000.0
2008-01-21 12:00:00,0.8678,0.8678,0.8619,0.863,5807340000.0
2008-01-21 16:00:00,0.8631,0.8633,0.8593,0.8602,5706780000.0
2008-01-21 20:00:00,0.8603,0.8634,0.8578,0.8585,4952580000.0
2008-01-22 00:00:00,0.8584,0.8626,0.8567,0.8617,5857620000.0
2008-01-22 04:00:00,0.8618,0.8621,0.8537,0.857,5706780000.0
2008-01-22 08:00:00,0.8571,0.8598,0.8512,0.8562,5933040000.0
2008-01-22 12:00:00,0.8561,0.8694,0.8561,0.8664,6008460000.0
2008-01-22 16:00:00,0.8663,0.8718,0.8657,0.8701,5832480000.0
2008-01-22 20:00:00,0.87,0.8716,0.8673,0.8701,5455380000.0
2008-01-23 00:00:00,0.8702,0.8741,0.8696,0.8706,5731920000.0
2008-01-23 04:00:00,0.8705,0.8706,0.8629,0.8663,5882760000.0
2008-01-23 08:00:00,0.8662,0.8713,0.8655,0.8657,6008460000.0
2008-01-23 12:00:00,0.8656,0.867,0.861,0.8652,5983320000.0
2008-01-23 16:00:00,0.8651,0.8678,0.8631,0.8661,6033600000.0
2008-01-23 20:00:00,0.866,0.8747,0.8655,0.8731,5757060000.0
2008-01-24 00:00:00,0.8732,0.8742,0.869,0.8719,5958180000.0
2008-01-24 04:00:00,0.872,0.8749,0.8712,0.8741,5505660000.0
2008-01-24 08:00:00,0.8742,0.8753,0.8701,0.8722,5857620000.0
2008-01-24 12:00:00,0.8723,0.879,0.8722,0.8786,5882760000.0
2008-01-24 16:00:00,0.8785,0.8796,0.8758,0.8795,5907900000.0
2008-01-24 20:00:00,0.8794,0.8831,0.8789,0.8823,5455380000.0
2008-01-25 00:00:00,0.8825,0.884,0.8808,0.8837,5178840000.0
2008-01-25 04:00:00,0.8836,0.8853,0.8826,0.8853,5229120000.0
2008-01-25 08:00:00,0.8851,0.8853,0.8817,0.8823,5757060000.0
2008-01-25 12:00:00,0.8822,0.8847,0.8805,0.8832,5832480000.0
2008-01-25 16:00:00,0.8833,0.8842,0.8772,0.8781,5933040000.0
2008-01-25 20:00:00,0.878,0.8811,0.8773,0.8795,3896700000.0
2008-01-28 00:00:00,0.88,0.8813,0.8779,0.8788,4399500000.0
2008-01-28 04:00:00,0.8789,0.879,0.8768,0.8785,5028000000.0
2008-01-28 08:00:00,0.8784,0.8814,0.878,0.8793,5581080000.0
2008-01-28 12:00:00,0.8794,0.8837,0.8788,0.8823,5329680000.0
2008-01-28 16:00:00,0.8822,0.8869,0.8793,0.8859,5706780000.0
2008-01-28 20:00:00,0.8858,0.8895,0.8858,0.8886,4776600000.0
2008-01-29 00:00:00,0.8885,0.8891,0.8862,0.8872,4952580000.0
2008-01-29 04:00:00,0.8873,0.8889,0.8863,0.8888,5279400000.0
2008-01-29 08:00:00,0.8887,0.8901,0.8874,0.8897,5706780000.0
2008-01-29 12:00:00,0.8898,0.8903,0.8866,0.8883,5606220000.0
2008-01-29 16:00:00,0.8885,0.8898,0.8858,0.888,5606220000.0
2008-01-29 20:00:00,0.8881,0.89,0.887,0.8874,4977720000.0
2008-01-30 00:00:00,0.8875,0.8886,0.887,0.8882,5203980000.0
2008-01-30 04:00:00,0.8883,0.8883,0.8867,0.8876,4877160000.0
2008-01-30 08:00:00,0.8875,0.8888,0.8859,0.8885,5555940000.0
2008-01-30 12:00:00,0.8886,0.8909,0.8876,0.8902,5505660000.0
2008-01-30 16:00:00,0.8903,0.8904,0.8884,0.8897,5329680000.0
2008-01-30 20:00:00,0.8898,0.9014,0.8883,0.891,5882760000.0
2008-01-31 00:00:00,0.8909,0.8914,0.8819,0.8889,5983320000.0
2008-01-31 04:00:00,0.8888,0.8922,0.8877,0.8909,5656500000.0
2008-01-31 08:00:00,0.891,0.8931,0.8882,0.8921,5731920000.0
2008-01-31 12:00:00,0.8922,0.8927,0.8873,0.8913,5807340000.0
2008-01-31 16:00:00,0.8915,0.8975,0.8902,0.8969,5782200000.0
2008-01-31 20:00:00,0.897,0.8981,0.8951,0.8956,5379960000.0
2008-02-01 00:00:00,0.8957,0.8973,0.8943,0.8956,5480520000.0
2008-02-01 04:00:00,0.8958,0.8972,0.8948,0.8963,5530800000.0
2008-02-01 08:00:00,0.8962,0.9001,0.8951,0.8996,5656500000.0
2008-02-01 12:00:00,0.8997,0.9037,0.8969,0.8997,6008460000.0
2008-02-01 16:00:00,0.9,0.9043,0.8981,0.9017,5933040000.0
2008-02-01 20:00:00,0.9018,0.9046,0.9014,0.9042,3318480000.0
2008-02-04 00:00:00,0.9025,0.9046,0.9022,0.9043,4927440000.0
2008-02-04 04:00:00,0.9042,0.9051,0.9035,0.9042,5229120000.0
2008-02-04 08:00:00,0.9041,0.9077,0.9041,0.9076,5681640000.0
2008-02-04 12:00:00,0.9077,0.9088,0.9062,0.9088,5581080000.0
2008-02-04 16:00:00,0.909,0.91,0.9075,0.9086,5480520000.0
2008-02-04 20:00:00,0.9087,0.9097,0.9066,0.908,5178840000.0
2008-02-05 00:00:00,0.9079,0.9081,0.9048,0.9057,5430240000.0
2008-02-05 04:00:00,0.9058,0.909,0.903,0.9082,5782200000.0
2008-02-05 08:00:00,0.9081,0.909,0.903,0.9042,5933040000.0
2008-02-05 12:00:00,0.9043,0.9052,0.8945,0.8977,5907900000.0
2008-02-05 16:00:00,0.8978,0.8997,0.8964,0.8976,5958180000.0
2008-02-05 20:00:00,0.8977,0.8988,0.894,0.8959,5430240000.0
2008-02-06 00:00:00,0.896,0.8971,0.8946,0.8968,4877160000.0
2008-02-06 04:00:00,0.8967,0.8976,0.8949,0.8962,4625760000.0
2008-02-06 08:00:00,0.8961,0.8968,0.8907,0.8935,5706780000.0
2008-02-06 12:00:00,0.8934,0.8988,0.8933,0.8976,5832480000.0
2008-02-06 16:00:00,0.8977,0.8998,0.8962,0.8969,5631360000.0
2008-02-06 20:00:00,0.8968,0.8979,0.8936,0.8944,5405100000.0
2008-02-07 00:00:00,0.894,0.8947,0.8905,0.8918,5178840000.0
2008-02-07 04:00:00,0.8917,0.8947,0.891,0.8941,5229120000.0
2008-02-07 08:00:00,0.8942,0.8945,0.8911,0.892,5379960000.0
2008-02-07 12:00:00,0.8921,0.8944,0.8873,0.8924,5933040000.0
2008-02-07 16:00:00,0.8922,0.8974,0.8919,0.8944,5933040000.0
2008-02-07 20:00:00,0.8946,0.8959,0.8916,0.895,5254260000.0
2008-02-08 00:00:00,0.8946,0.896,0.8929,0.896,4676040000.0
2008-02-08 04:00:00,0.8959,0.8963,0.8941,0.8956,3569880000.0
2008-02-08 08:00:00,0.8955,0.8969,0.8931,0.8934,5530800000.0
2008-02-08 12:00:00,0.8935,0.8958,0.8915,0.8935,5832480000.0
2008-02-08 16:00:00,0.8936,0.8985,0.8931,0.8952,5681640000.0
2008-02-08 20:00:00,0.8951,0.896,0.8945,0.8955,3117360000.0
2008-02-11 00:00:00,0.8968,0.9027,0.8955,0.9005,4902300000.0
2008-02-11 04:00:00,0.9004,0.9031,0.9003,0.9031,4977720000.0
2008-02-11 08:00:00,0.903,0.905,0.901,0.9047,5757060000.0
2008-02-11 12:00:00,0.9045,0.9057,0.9022,0.9028,5631360000.0
2008-02-11 16:00:00,0.9027,0.9053,0.9015,0.9052,5505660000.0
2008-02-11 20:00:00,0.9051,0.9051,0.9027,0.9039,4625760000.0
2008-02-12 00:00:00,0.904,0.9044,0.9026,0.9035,5028000000.0
2008-02-12 04:00:00,0.9036,0.9045,0.9031,0.9042,5254260000.0
2008-02-12 08:00:00,0.9043,0.905,0.9028,0.9048,5455380000.0
2008-02-12 12:00:00,0.9049,0.9084,0.9043,0.907,5706780000.0
2008-02-12 16:00:00,0.9071,0.9081,0.903,0.9042,5329680000.0
2008-02-12 20:00:00,0.9041,0.9047,0.9021,0.9038,5128560000.0
2008-02-13 00:00:00,0.9037,0.9045,0.903,0.9041,4474920000.0
2008-02-13 04:00:00,0.9042,0.9045,0.9001,0.9015,4424640000.0
2008-02-13 08:00:00,0.9014,0.9026,0.8962,0.8983,5907900000.0
2008-02-13 12:00:00,0.8984,0.8988,0.8949,0.8954,5857620000.0
2008-02-13 16:00:00,0.8953,0.8961,0.8922,0.8947,5606220000.0
2008-02-13 20:00:00,0.8946,0.8968,0.8942,0.8964,4826880000.0
2008-02-15 00:00:00,0.9016,0.902,0.9002,0.9016,4424640000.0
2008-02-15 04:00:00,0.9017,0.9064,0.9014,0.9055,5405100000.0
2008-02-15 08:00:00,0.9056,0.9096,0.9043,0.9083,5681640000.0
2008-02-15 12:00:00,0.9084,0.9087,0.9043,0.9077,5706780000.0
2008-02-15 16:00:00,0.9076,0.9091,0.905,0.9062,5279400000.0
2008-02-15 20:00:00,0.9063,0.9091,0.9063,0.909,2689980000.0
2008-02-18 00:00:00,0.9076,0.913,0.9068,0.9127,5329680000.0
2008-02-18 04:00:00,0.9126,0.9136,0.9121,0.9132,5229120000.0
2008-02-18 08:00:00,0.9133,0.914,0.9102,0.911,5731920000.0
2008-02-18 12:00:00,0.9111,0.9128,0.9101,0.9127,5581080000.0
2008-02-18 16:00:00,0.9126,0.9135,0.9115,0.9134,5329680000.0
2008-02-18 20:00:00,0.9133,0.9154,0.9128,0.9151,4877160000.0
2008-02-19 00:00:00,0.915,0.9197,0.9148,0.9186,5656500000.0
2008-02-19 04:00:00,0.9187,0.9206,0.9184,0.9191,5832480000.0
2008-02-19 08:00:00,0.9192,0.9217,0.9181,0.9212,5907900000.0
2008-02-19 12:00:00,0.9211,0.9236,0.9201,0.9203,5882760000.0
2008-02-19 16:00:00,0.9204,0.9224,0.9182,0.9211,5631360000.0
2008-02-19 20:00:00,0.921,0.9216,0.918,0.9207,5329680000.0
2008-02-20 00:00:00,0.9206,0.9211,0.9154,0.9161,5581080000.0
2008-02-20 04:00:00,0.916,0.9164,0.9132,0.9147,5731920000.0
2008-02-20 08:00:00,0.9148,0.9175,0.9145,0.9161,5958180000.0
2008-02-20 12:00:00,0.9163,0.9164,0.9111,0.914,5983320000.0
2008-02-20 16:00:00,0.9139,0.9176,0.9132,0.9161,5933040000.0
2008-02-20 20:00:00,0.916,0.9195,0.9153,0.9195,5606220000.0
2008-02-21 00:00:00,0.9194,0.9199,0.9175,0.9186,5329680000.0
2008-02-21 04:00:00,0.9187,0.9194,0.9174,0.9191,5028000000.0
2008-02-21 08:00:00,0.919,0.9192,0.9168,0.9178,5807340000.0
2008-02-21 12:00:00,0.9177,0.9198,0.9164,0.9189,5958180000.0
2008-02-21 16:00:00,0.9191,0.9207,0.9172,0.9198,6008460000.0
2008-02-21 20:00:00,0.9199,0.9202,0.9179,0.9202,5455380000.0
2008-02-22 00:00:00,0.9201,0.9201,0.9171,0.9186,5581080000.0
2008-02-22 04:00:00,0.9185,0.9221,0.9183,0.9209,5731920000.0
2008-02-22 08:00:00,0.921,0.9249,0.9198,0.9233,5933040000.0
2008-02-22 12:00:00,0.9234,0.9242,0.9219,0.9226,5782200000.0
2008-02-22 16:00:00,0.9225,0.9226,0.9176,0.9211,5782200000.0
2008-02-22 20:00:00,0.9213,0.9247,0.9203,0.9239,3921840000.0
2008-02-25 00:00:00,0.9233,0.9245,0.9216,0.9236,4600620000.0
2008-02-25 04:00:00,0.9235,0.9264,0.9233,0.9256,4927440000.0
2008-02-25 08:00:00,0.9257,0.926,0.9234,0.9241,5405100000.0
2008-02-25 12:00:00,0.9242,0.9265,0.9232,0.9237,5304540000.0
2008-02-25 16:00:00,0.9239,0.9253,0.9223,0.9237,5530800000.0
2008-02-25 20:00:00,0.9238,0.9277,0.9237,0.9276,5078280000.0
2008-02-26 00:00:00,0.9275,0.9294,0.9267,0.9285,5078280000.0
2008-02-26 04:00:00,0.9286,0.9299,0.9265,0.9273,5178840000.0
2008-02-26 08:00:00,0.9274,0.9299,0.9251,0.9277,5907900000.0
2008-02-26 12:00:00,0.9278,0.9287,0.9254,0.9279,6008460000.0
2008-02-26 16:00:00,0.928,0.9318,0.9273,0.9311,5983320000.0
2008-02-26 20:00:00,0.9309,0.9349,0.9306,0.9345,5581080000.0
2008-02-27 00:00:00,0.9344,0.9344,0.9318,0.9342,5681640000.0
2008-02-27 04:00:00,0.9343,0.9374,0.9334,0.9374,5555940000.0
2008-02-27 08:00:00,0.9373,0.9396,0.9369,0.9378,5882760000.0
2008-02-27 12:00:00,0.9377,0.941,0.9364,0.9395,5857620000.0
2008-02-27 16:00:00,0.9396,0.9427,0.9372,0.9402,5530800000.0
2008-02-27 20:00:00,0.9401,0.943,0.9384,0.9406,4927440000.0
2008-02-28 00:00:00,0.9405,0.9456,0.9405,0.9429,5530800000.0
2008-02-28 04:00:00,0.943,0.9438,0.9394,0.9408,5455380000.0
2008-02-28 08:00:00,0.9409,0.943,0.9366,0.9411,5907900000.0
2008-02-28 12:00:00,0.941,0.9452,0.9407,0.9437,5455380000.0
2008-02-28 16:00:00,0.9436,0.9496,0.9432,0.9496,5706780000.0
2008-02-28 20:00:00,0.9495,0.9496,0.9474,0.9476,4877160000.0
2008-02-29 00:00:00,0.9477,0.9477,0.9431,0.9465,5279400000.0
2008-02-29 04:00:00,0.9464,0.9469,0.9449,0.9455,5229120000.0
2008-02-29 08:00:00,0.9457,0.9485,0.9409,0.9411,5933040000.0
2008-02-29 12:00:00,0.9412,0.9412,0.9326,0.9355,5983320000.0
2008-02-29 16:00:00,0.9356,0.9387,0.9308,0.936,5606220000.0
2008-02-29 20:00:00,0.9359,0.936,0.9302,0.9307,4022400000.0
2008-03-03 00:00:00,0.9299,0.9329,0.9291,0.93,4676040000.0
2008-03-03 04:00:00,0.9299,0.9361,0.9297,0.936,5203980000.0
2008-03-03 08:00:00,0.9359,0.9362,0.9286,0.9314,5706780000.0
2008-03-03 12:00:00,0.9313,0.9379,0.9307,0.9379,5731920000.0
2008-03-03 16:00:00,0.9377,0.9419,0.937,0.9395,5681640000.0
2008-03-03 20:00:00,0.9394,0.9407,0.9369,0.9398,4877160000.0
2008-03-04 00:00:00,0.9392,0.94,0.9347,0.937,5530800000.0
2008-03-04 04:00:00,0.9369,0.9388,0.9263,0.9293,5807340000.0
2008-03-04 08:00:00,0.9292,0.9344,0.9289,0.9305,5933040000.0
2008-03-04 12:00:00,0.9304,0.9336,0.9303,0.9333,5606220000.0
2008-03-04 16:00:00,0.9334,0.9339,0.9217,0.9239,5832480000.0
2008-03-04 20:00:00,0.9238,0.9286,0.9223,0.9251,5505660000.0
2008-03-05 00:00:00,0.9252,0.9281,0.9247,0.9272,5480520000.0
2008-03-05 04:00:00,0.9273,0.928,0.9245,0.9261,5505660000.0
2008-03-05 08:00:00,0.9262,0.9266,0.9228,0.9242,5606220000.0
2008-03-05 12:00:00,0.9243,0.9282,0.9239,0.928,5757060000.0
2008-03-05 16:00:00,0.9277,0.9339,0.9273,0.9307,5882760000.0
2008-03-05 20:00:00,0.9308,0.9365,0.9299,0.9343,5178840000.0
2008-03-06 00:00:00,0.9344,0.9354,0.932,0.9346,5379960000.0
2008-03-06 04:00:00,0.9347,0.9356,0.9334,0.9336,5002860000.0
2008-03-06 08:00:00,0.9335,0.9367,0.9331,0.9345,5782200000.0
2008-03-06 12:00:00,0.9344,0.9382,0.9329,0.933,6033600000.0
2008-03-06 16:00:00,0.9331,0.9334,0.9278,0.9278,5857620000.0
2008-03-06 20:00:00,0.9276,0.9279,0.9245,0.9266,5329680000.0
2008-03-07 00:00:00,0.9267,0.9313,0.9265,0.9294,5128560000.0
2008-03-07 04:00:00,0.9293,0.9343,0.9281,0.9326,5379960000.0
2008-03-07 08:00:00,0.9325,0.9337,0.9294,0.933,5933040000.0
2008-03-07 12:00:00,0.9331,0.9375,0.9282,0.9309,5933040000.0
2008-03-07 16:00:00,0.9307,0.9324,0.9273,0.9289,5631360000.0
2008-03-07 20:00:00,0.929,0.9306,0.926,0.9267,3745860000.0
2008-03-10 00:00:00,0.927,0.9311,0.927,0.9304,4298940000.0
2008-03-10 04:00:00,0.9303,0.9307,0.9241,0.9261,5128560000.0
2008-03-10 08:00:00,0.9262,0.9276,0.9235,0.9258,5832480000.0
2008-03-10 12:00:00,0.9257,0.927,0.9174,0.9191,5882760000.0
2008-03-10 16:00:00,0.919,0.9197,0.916,0.9179,5907900000.0
2008-03-10 20:00:00,0.918,0.9182,0.9156,0.9177,4927440000.0
2008-03-11 00:00:00,0.9178,0.9181,0.9147,0.9161,5229120000.0
2008-03-11 04:00:00,0.916,0.9205,0.9159,0.9203,5304540000.0
2008-03-11 08:00:00,0.9202,0.9257,0.9194,0.9236,5882760000.0
2008-03-11 12:00:00,0.9237,0.9278,0.9231,0.9245,5882760000.0
2008-03-11 16:00:00,0.9244,0.9269,0.9235,0.9258,5731920000.0
2008-03-11 20:00:00,0.9259,0.9311,0.9248,0.9296,5153700000.0
2008-03-12 00:00:00,0.9295,0.932,0.9275,0.9295,5681640000.0
2008-03-12 04:00:00,0.9296,0.9327,0.9295,0.9303,5933040000.0
2008-03-12 08:00:00,0.9302,0.934,0.9283,0.9306,5907900000.0
2008-03-12 12:00:00,0.9305,0.9316,0.9283,0.9305,5757060000.0
2008-03-12 16:00:00,0.9306,0.9358,0.9302,0.9357,5530800000.0
2008-03-12 20:00:00,0.9358,0.9366,0.9314,0.9345,5581080000.0
2008-03-13 00:00:00,0.9347,0.9413,0.9345,0.9408,5757060000.0
2008-03-13 04:00:00,0.941,0.9417,0.9329,0.9332,5933040000.0
2008-03-13 08:00:00,0.9331,0.9399,0.9329,0.9384,5807340000.0
2008-03-13 12:00:00,0.9385,0.9403,0.9368,0.939,5857620000.0
2008-03-13 16:00:00,0.9391,0.9448,0.9376,0.9437,5782200000.0
2008-03-13 20:00:00,0.9438,0.947,0.9436,0.9449,4726320000.0
2008-03-14 00:00:00,0.9447,0.9463,0.9433,0.9443,4902300000.0
2008-03-14 04:00:00,0.9442,0.9449,0.942,0.9429,5153700000.0
2008-03-14 08:00:00,0.9428,0.9447,0.94,0.9407,5807340000.0
2008-03-14 12:00:00,0.9408,0.9434,0.9371,0.9401,5983320000.0
2008-03-14 16:00:00,0.9402,0.9407,0.9353,0.9375,5958180000.0
2008-03-14 20:00:00,0.9374,0.9402,0.9356,0.9374,3343620000.0
2008-03-17 00:00:00,0.9409,0.9446,0.9201,0.9222,6008460000.0
2008-03-17 04:00:00,0.9223,0.9285,0.9211,0.9271,5983320000.0
2008-03-17 08:00:00,0.9269,0.9294,0.9218,0.9219,6033600000.0
2008-03-17 12:00:00,0.9218,0.925,0.9172,0.9217,6033600000.0
2008-03-17 16:00:00,0.9218,0.9218,0.9127,0.9167,5983320000.0
2008-03-17 20:00:00,0.9169,0.9219,0.9164,0.9214,5329680000.0
2008-03-18 00:00:00,0.9216,0.9221,0.9166,0.9193,5933040000.0
2008-03-18 04:00:00,0.9192,0.9242,0.9192,0.922,5857620000.0
2008-03-18 08:00:00,0.9221,0.929,0.9214,0.9263,5983320000.0
2008-03-18 12:00:00,0.9264,0.9306,0.9264,0.9292,5933040000.0
2008-03-18 16:00:00,0.9291,0.9301,0.9246,0.9279,5731920000.0
2008-03-18 20:00:00,0.9278,0.9327,0.9251,0.9299,5656500000.0
2008-03-19 00:00:00,0.93,0.9325,0.9286,0.9323,5304540000.0
2008-03-19 04:00:00,0.9322,0.9335,0.9296,0.9325,5631360000.0
2008-03-19 08:00:00,0.9326,0.9353,0.9287,0.9314,5882760000.0
2008-03-19 12:00:00,0.9315,0.9335,0.9274,0.9282,5832480000.0
2008-03-19 16:00:00,0.9281,0.9282,0.9127,0.9151,6008460000.0
2008-03-19 20:00:00,0.9152,0.917,0.9116,0.9139,5857620000.0
2008-03-20 00:00:00,0.9138,0.9157,0.909,0.9132,5933040000.0
2008-03-20 04:00:00,0.9133,0.9166,0.9124,0.9138,5933040000.0
2008-03-20 08:00:00,0.9139,0.9143,0.9062,0.9068,5782200000.0
2008-03-20 12:00:00,0.9069,0.9077,0.8988,0.9007,5958180000.0
2008-03-20 16:00:00,0.9008,0.9017,0.8953,0.9001,5958180000.0
2008-03-20 20:00:00,0.9,0.9007,0.8984,0.8997,4826880000.0
2008-03-21 00:00:00,0.8996,0.9023,0.8989,0.9018,5304540000.0
2008-03-21 04:00:00,0.9017,0.9027,0.9013,0.9023,5103420000.0
2008-03-21 08:00:00,0.9024,0.903,0.9008,0.9009,4248660000.0
2008-03-21 12:00:00,0.901,0.902,0.9006,0.901,4600620000.0
2008-03-21 16:00:00,0.9013,0.9018,0.9008,0.9017,3544740000.0
2008-03-21 20:00:00,0.9018,0.9022,0.9013,0.9021,1734660000.0
2008-03-24 00:00:00,0.8992,0.9009,0.8985,0.8987,4701180000.0
2008-03-24 04:00:00,0.8988,0.9013,0.8979,0.901,4751460000.0
2008-03-24 08:00:00,0.9009,0.9064,0.9006,0.9046,4625760000.0
2008-03-24 12:00:00,0.9048,0.9073,0.9022,0.9059,5606220000.0
2008-03-24 16:00:00,0.9061,0.9083,0.9054,0.9057,4801740000.0
2008-03-24 20:00:00,0.9058,0.9095,0.905,0.9089,4374360000.0
2008-03-25 00:00:00,0.9086,0.9122,0.9085,0.9122,5304540000.0
2008-03-25 04:00:00,0.9121,0.9145,0.9103,0.9141,5053140000.0
2008-03-25 08:00:00,0.914,0.9152,0.9117,0.9141,5782200000.0
2008-03-25 12:00:00,0.914,0.9158,0.9103,0.9131,5933040000.0
2008-03-25 16:00:00,0.913,0.9171,0.9123,0.9159,5455380000.0
2008-03-25 20:00:00,0.9158,0.9178,0.9148,0.9168,4399500000.0
2008-03-26 00:00:00,0.9167,0.9177,0.9147,0.9159,4650900000.0
2008-03-26 04:00:00,0.9158,0.9173,0.9141,0.9149,4625760000.0
2008-03-26 08:00:00,0.9148,0.9197,0.9121,0.9195,5757060000.0
2008-03-26 12:00:00,0.9196,0.9242,0.9191,0.9196,5706780000.0
2008-03-26 16:00:00,0.9195,0.9224,0.9152,0.9183,5455380000.0
2008-03-26 20:00:00,0.9182,0.9212,0.9177,0.9198,4902300000.0
2008-03-27 00:00:00,0.92,0.9206,0.9181,0.9197,4952580000.0
2008-03-27 04:00:00,0.9198,0.9221,0.9186,0.9194,5028000000.0
2008-03-27 08:00:00,0.9193,0.9235,0.9176,0.9222,5656500000.0
2008-03-27 12:00:00,0.9223,0.9252,0.9205,0.9208,5882760000.0
2008-03-27 16:00:00,0.9207,0.9218,0.9189,0.9206,5455380000.0
2008-03-27 20:00:00,0.9205,0.9209,0.9166,0.9201,4801740000.0
2008-03-28 00:00:00,0.9205,0.9212,0.9184,0.9203,4826880000.0
2008-03-28 04:00:00,0.9202,0.9234,0.9197,0.9212,5078280000.0
2008-03-28 08:00:00,0.9211,0.9242,0.9185,0.9238,5606220000.0
2008-03-28 12:00:00,0.9237,0.9242,0.9165,0.917,5907900000.0
2008-03-28 16:00:00,0.9172,0.9187,0.9151,0.9165,5304540000.0
2008-03-28 20:00:00,0.9166,0.918,0.9163,0.9174,2187180000.0
2008-03-31 00:00:00,0.9163,0.9167,0.914,0.9163,5530800000.0
2008-03-31 04:00:00,0.9164,0.9181,0.9158,0.9164,5203980000.0
2008-03-31 08:00:00,0.9163,0.9166,0.9127,0.9135,5832480000.0
2008-03-31 12:00:00,0.9134,0.9153,0.9105,0.9122,5832480000.0
2008-03-31 16:00:00,0.9123,0.9147,0.9103,0.9138,5656500000.0
2008-03-31 20:00:00,0.9137,0.9143,0.9119,0.9135,5379960000.0
2008-04-01 00:00:00,0.9134,0.9144,0.9116,0.9142,5354820000.0
2008-04-01 04:00:00,0.9141,0.9147,0.9088,0.9089,5581080000.0
2008-04-01 08:00:00,0.909,0.9112,0.9075,0.9093,5681640000.0
2008-04-01 12:00:00,0.9094,0.912,0.9077,0.9086,5757060000.0
2008-04-01 16:00:00,0.9087,0.9103,0.9035,0.9036,5832480000.0
2008-04-01 20:00:00,0.9037,0.9074,0.9031,0.9072,5279400000.0
2008-04-02 00:00:00,0.9071,0.9092,0.9066,0.9083,5279400000.0
2008-04-02 04:00:00,0.9082,0.9095,0.9055,0.9066,5455380000.0
2008-04-02 08:00:00,0.9065,0.9119,0.9064,0.9102,5706780000.0
2008-04-02 12:00:00,0.9101,0.9127,0.9083,0.909,5757060000.0
2008-04-02 16:00:00,0.9091,0.9142,0.909,0.9137,5405100000.0
2008-04-02 20:00:00,0.9139,0.9158,0.9131,0.9141,4550340000.0
2008-04-03 00:00:00,0.9142,0.9153,0.9132,0.9142,4600620000.0
2008-04-03 04:00:00,0.9143,0.9145,0.9129,0.9139,5028000000.0
2008-04-03 08:00:00,0.9138,0.9177,0.9137,0.9151,5782200000.0
2008-04-03 12:00:00,0.9152,0.9155,0.9091,0.913,5882760000.0
2008-04-03 16:00:00,0.9129,0.9173,0.9113,0.9162,5555940000.0
2008-04-03 20:00:00,0.9161,0.9172,0.9147,0.9149,4701180000.0
2008-04-04 00:00:00,0.9152,0.9158,0.9099,0.9115,5128560000.0
2008-04-04 04:00:00,0.9116,0.9128,0.9112,0.912,4701180000.0
2008-04-04 08:00:00,0.9121,0.9189,0.9116,0.9188,5430240000.0
2008-04-04 12:00:00,0.9187,0.9207,0.9162,0.9189,5631360000.0
2008-04-04 16:00:00,0.919,0.9228,0.9188,0.9219,5153700000.0
2008-04-04 20:00:00,0.9218,0.9228,0.9211,0.9228,3393900000.0
2008-04-07 00:00:00,0.9209,0.9226,0.9183,0.9197,4902300000.0
2008-04-07 04:00:00,0.9198,0.9216,0.9178,0.921,4424640000.0
2008-04-07 08:00:00,0.9209,0.9243,0.9192,0.9236,5706780000.0
2008-04-07 12:00:00,0.9237,0.9264,0.923,0.926,5480520000.0
2008-04-07 16:00:00,0.9259,0.9284,0.9245,0.9268,4625760000.0
2008-04-07 20:00:00,0.9269,0.9271,0.9245,0.9251,3997260000.0
2008-04-08 00:00:00,0.9249,0.9271,0.9247,0.9269,4625760000.0
2008-04-08 04:00:00,0.9268,0.9278,0.9255,0.9267,4550340000.0
2008-04-08 08:00:00,0.9268,0.9276,0.9241,0.9276,5505660000.0
2008-04-08 12:00:00,0.9277,0.9293,0.9242,0.9269,5832480000.0
2008-04-08 16:00:00,0.927,0.9311,0.926,0.9304,5379960000.0
2008-04-08 20:00:00,0.9305,0.9328,0.9291,0.931,4701180000.0
2008-04-09 00:00:00,0.9309,0.9328,0.9283,0.929,5354820000.0
2008-04-09 04:00:00,0.9289,0.9304,0.9288,0.93,4751460000.0
2008-04-09 08:00:00,0.9301,0.9316,0.9261,0.9298,5807340000.0
2008-04-09 12:00:00,0.9299,0.9313,0.9277,0.9293,5405100000.0
2008-04-09 16:00:00,0.9292,0.9309,0.9276,0.9303,5505660000.0
2008-04-09 20:00:00,0.9304,0.9307,0.9265,0.9294,4273800000.0
2008-04-10 00:00:00,0.9295,0.9346,0.929,0.9338,4826880000.0
2008-04-10 04:00:00,0.9339,0.9339,0.9299,0.9312,4575480000.0
2008-04-10 08:00:00,0.9311,0.9338,0.9293,0.9336,5656500000.0
2008-04-10 12:00:00,0.9335,0.9344,0.9312,0.9322,5631360000.0
2008-04-10 16:00:00,0.9321,0.934,0.9305,0.9313,5555940000.0
2008-04-10 20:00:00,0.9314,0.9333,0.9311,0.9316,4399500000.0
2008-04-11 00:00:00,0.9317,0.9329,0.9306,0.9315,4399500000.0
2008-04-11 04:00:00,0.9316,0.9339,0.9313,0.9316,4575480000.0
2008-04-11 08:00:00,0.9317,0.934,0.9305,0.9331,5631360000.0
2008-04-11 12:00:00,0.933,0.9331,0.9273,0.9286,5807340000.0
2008-04-11 16:00:00,0.9287,0.9324,0.9278,0.9293,5405100000.0
2008-04-11 20:00:00,0.9292,0.9304,0.9274,0.9278,3217920000.0
2008-04-14 00:00:00,0.9256,0.926,0.9209,0.9221,5103420000.0
2008-04-14 04:00:00,0.922,0.9237,0.9205,0.9227,4550340000.0
2008-04-14 08:00:00,0.9226,0.9252,0.9219,0.9229,5757060000.0
2008-04-14 12:00:00,0.9228,0.926,0.9222,0.9246,5907900000.0
2008-04-14 16:00:00,0.9245,0.9255,0.9216,0.9238,5203980000.0
2008-04-14 20:00:00,0.9239,0.9272,0.9237,0.927,4273800000.0
2008-04-15 00:00:00,0.9269,0.927,0.924,0.9262,4248660000.0
2008-04-15 04:00:00,0.9263,0.9307,0.9261,0.9294,4248660000.0
2008-04-15 08:00:00,0.9295,0.9305,0.9249,0.9258,5882760000.0
2008-04-15 12:00:00,0.9259,0.926,0.9235,0.924,5807340000.0
2008-04-15 16:00:00,0.9241,0.9251,0.9233,0.924,4952580000.0
2008-04-15 20:00:00,0.9241,0.9276,0.9237,0.9264,4047540000.0
2008-04-16 00:00:00,0.9265,0.9268,0.9251,0.9257,4122960000.0
2008-04-16 04:00:00,0.9258,0.9276,0.925,0.9272,3896700000.0
2008-04-16 08:00:00,0.9273,0.9335,0.9271,0.9325,5757060000.0
2008-04-16 12:00:00,0.9326,0.9387,0.9313,0.9366,5782200000.0
2008-04-16 16:00:00,0.9367,0.9401,0.9367,0.9392,5505660000.0
2008-04-16 20:00:00,0.9391,0.94,0.9383,0.9393,4525200000.0
2008-04-17 00:00:00,0.9392,0.9395,0.9366,0.9369,4776600000.0
2008-04-17 04:00:00,0.937,0.9382,0.9367,0.9377,4148100000.0
2008-04-17 08:00:00,0.9376,0.9393,0.9358,0.9385,5857620000.0
2008-04-17 12:00:00,0.9384,0.9391,0.9351,0.9353,5933040000.0
2008-04-17 16:00:00,0.9354,0.9374,0.9337,0.9353,5103420000.0
2008-04-17 20:00:00,0.9354,0.9378,0.9348,0.9358,3946980000.0
2008-04-18 00:00:00,0.936,0.9383,0.9359,0.9378,4550340000.0
2008-04-18 04:00:00,0.9377,0.9385,0.9364,0.9384,3921840000.0
2008-04-18 08:00:00,0.9385,0.9395,0.9367,0.9371,5757060000.0
2008-04-18 12:00:00,0.937,0.9382,0.9308,0.9315,5882760000.0
2008-04-18 16:00:00,0.9316,0.9319,0.9271,0.931,5304540000.0
2008-04-18 20:00:00,0.9311,0.9348,0.9307,0.9348,3469320000.0
2008-04-21 00:00:00,0.9332,0.9367,0.9328,0.936,4600620000.0
2008-04-21 04:00:00,0.9361,0.9405,0.9358,0.94,4701180000.0
2008-04-21 08:00:00,0.9399,0.943,0.9388,0.9421,5832480000.0
2008-04-21 12:00:00,0.9422,0.9443,0.9403,0.9421,5555940000.0
2008-04-21 16:00:00,0.942,0.9431,0.9407,0.9413,5002860000.0
2008-04-21 20:00:00,0.9412,0.9434,0.9409,0.9423,3771000000.0
2008-04-22 00:00:00,0.9422,0.9439,0.9413,0.9421,4500060000.0
2008-04-22 04:00:00,0.9422,0.9427,0.9404,0.9415,4349220000.0
2008-04-22 08:00:00,0.9414,0.9445,0.9391,0.9439,5933040000.0
2008-04-22 12:00:00,0.9438,0.9463,0.9423,0.9438,5530800000.0
2008-04-22 16:00:00,0.9437,0.9472,0.9435,0.9455,5329680000.0
2008-04-22 20:00:00,0.9454,0.9456,0.9437,0.9451,3846420000.0
2008-04-23 00:00:00,0.9452,0.9504,0.9449,0.9487,5028000000.0
2008-04-23 04:00:00,0.9486,0.9515,0.9479,0.9496,5103420000.0
2008-04-23 08:00:00,0.9495,0.9541,0.9489,0.9529,5857620000.0
2008-04-23 12:00:00,0.953,0.9536,0.9456,0.9463,5958180000.0
2008-04-23 16:00:00,0.9462,0.9499,0.9456,0.9495,5229120000.0
2008-04-23 20:00:00,0.9496,0.9497,0.947,0.9474,4072680000.0
2008-04-24 00:00:00,0.9473,0.9483,0.9443,0.9455,4273800000.0
2008-04-24 04:00:00,0.9454,0.9476,0.9452,0.9473,4474920000.0
2008-04-24 08:00:00,0.9471,0.9474,0.9431,0.9467,5782200000.0
2008-04-24 12:00:00,0.9465,0.9466,0.9419,0.9426,5832480000.0
2008-04-24 16:00:00,0.9427,0.9446,0.9373,0.9388,5681640000.0
2008-04-24 20:00:00,0.9389,0.9403,0.9389,0.939,3217920000.0
2008-04-25 00:00:00,0.9389,0.9416,0.9378,0.9413,4072680000.0
2008-04-25 04:00:00,0.9412,0.942,0.9389,0.9395,4298940000.0
2008-04-25 08:00:00,0.9394,0.9408,0.929,0.932,6008460000.0
2008-04-25 12:00:00,0.9321,0.934,0.9306,0.9324,5757060000.0
2008-04-25 16:00:00,0.9323,0.9352,0.9309,0.9323,5455380000.0
2008-04-25 20:00:00,0.9322,0.9334,0.9315,0.9334,3067080000.0
2008-04-28 00:00:00,0.9342,0.9365,0.9334,0.9353,4298940000.0
2008-04-28 04:00:00,0.9354,0.9371,0.9345,0.9368,4097820000.0
2008-04-28 08:00:00,0.9368,0.9403,0.9361,0.9398,5832480000.0
2008-04-28 12:00:00,0.9399,0.94,0.936,0.9362,5203980000.0
2008-04-28 16:00:00,0.9361,0.9398,0.9358,0.9394,5128560000.0
2008-04-28 20:00:00,0.9393,0.9398,0.9372,0.9381,3595020000.0
2008-04-29 00:00:00,0.9382,0.9392,0.9358,0.936,4122960000.0
2008-04-29 04:00:00,0.9359,0.9368,0.9354,0.9356,3720720000.0
2008-04-29 08:00:00,0.9355,0.9358,0.9318,0.9335,5882760000.0
2008-04-29 12:00:00,0.9334,0.9342,0.9293,0.9319,5807340000.0
2008-04-29 16:00:00,0.9318,0.9353,0.9293,0.9343,5530800000.0
2008-04-29 20:00:00,0.9342,0.9346,0.9325,0.9326,4349220000.0
2008-04-30 00:00:00,0.9328,0.9337,0.9311,0.933,4877160000.0
2008-04-30 04:00:00,0.9331,0.9348,0.933,0.9336,4650900000.0
2008-04-30 08:00:00,0.9337,0.9362,0.9327,0.9336,5882760000.0
2008-04-30 12:00:00,0.9335,0.9396,0.9329,0.939,5656500000.0
2008-04-30 16:00:00,0.9391,0.9435,0.9388,0.9421,5354820000.0
2008-04-30 20:00:00,0.9422,0.9472,0.941,0.943,4852020000.0
2008-05-01 00:00:00,0.9431,0.9442,0.9413,0.9417,4474920000.0
2008-05-01 04:00:00,0.9418,0.9422,0.9376,0.9376,4826880000.0
2008-05-01 08:00:00,0.9375,0.9413,0.9372,0.9388,5354820000.0
2008-05-01 12:00:00,0.939,0.9394,0.9341,0.9347,5254260000.0
2008-05-01 16:00:00,0.935,0.9352,0.9305,0.9324,5606220000.0
2008-05-01 20:00:00,0.9323,0.9345,0.9311,0.9324,4248660000.0
2008-05-02 00:00:00,0.9323,0.9338,0.9301,0.9335,4324080000.0
2008-05-02 04:00:00,0.9334,0.9336,0.931,0.9321,4575480000.0
2008-05-02 08:00:00,0.932,0.9337,0.9275,0.9316,5731920000.0
2008-05-02 12:00:00,0.9317,0.9359,0.9298,0.9346,5882760000.0
2008-05-02 16:00:00,0.9345,0.9385,0.9338,0.9344,5254260000.0
2008-05-02 20:00:00,0.9345,0.9365,0.9344,0.9346,2664840000.0
2008-05-05 00:00:00,0.9348,0.9381,0.9342,0.9374,3871560000.0
2008-05-05 04:00:00,0.9375,0.9413,0.937,0.9402,3494460000.0
2008-05-05 08:00:00,0.9403,0.9419,0.9396,0.9409,4801740000.0
2008-05-05 12:00:00,0.941,0.9439,0.9401,0.9433,4902300000.0
2008-05-05 16:00:00,0.9432,0.9466,0.941,0.9461,4424640000.0
2008-05-05 20:00:00,0.946,0.9467,0.9457,0.9464,3720720000.0
2008-05-06 00:00:00,0.9463,0.9481,0.9456,0.9479,3871560000.0
2008-05-06 04:00:00,0.9478,0.9482,0.9435,0.9443,4751460000.0
2008-05-06 08:00:00,0.9442,0.9473,0.9434,0.9466,5656500000.0
2008-05-06 12:00:00,0.9465,0.9469,0.9432,0.9465,5606220000.0
2008-05-06 16:00:00,0.9464,0.9497,0.9463,0.9494,5279400000.0
2008-05-06 20:00:00,0.9493,0.9505,0.9486,0.9498,3972120000.0
2008-05-07 00:00:00,0.9503,0.9505,0.9477,0.948,4248660000.0
2008-05-07 04:00:00,0.9481,0.9486,0.9456,0.9461,4751460000.0
2008-05-07 08:00:00,0.9462,0.9478,0.9451,0.9469,5832480000.0
2008-05-07 12:00:00,0.9467,0.9478,0.944,0.9448,5857620000.0
2008-05-07 16:00:00,0.9449,0.945,0.9417,0.9446,4902300000.0
2008-05-07 20:00:00,0.9447,0.9448,0.9407,0.942,4952580000.0
2008-05-08 00:00:00,0.9421,0.9431,0.9349,0.9388,5229120000.0
2008-05-08 04:00:00,0.9389,0.9415,0.9383,0.9399,5028000000.0
2008-05-08 08:00:00,0.94,0.9422,0.9381,0.9418,5731920000.0
2008-05-08 12:00:00,0.9417,0.9438,0.9386,0.9417,5857620000.0
2008-05-08 16:00:00,0.9418,0.9455,0.9408,0.9442,5329680000.0
2008-05-08 20:00:00,0.9443,0.9447,0.9427,0.9432,3645300000.0
2008-05-09 00:00:00,0.9433,0.9455,0.9399,0.9405,4701180000.0
2008-05-09 04:00:00,0.9406,0.9416,0.9397,0.9416,5002860000.0
2008-05-09 08:00:00,0.9415,0.9435,0.9398,0.9401,5480520000.0
2008-05-09 12:00:00,0.9399,0.9419,0.9384,0.9417,5681640000.0
2008-05-09 16:00:00,0.9416,0.943,0.94,0.9417,5153700000.0
2008-05-09 20:00:00,0.9416,0.9438,0.9412,0.9435,2715120000.0
2008-05-12 00:00:00,0.9412,0.9415,0.9375,0.9376,4852020000.0
2008-05-12 04:00:00,0.9375,0.9381,0.9363,0.9373,4701180000.0
2008-05-12 08:00:00,0.9372,0.9447,0.9356,0.944,5555940000.0
2008-05-12 12:00:00,0.9439,0.9454,0.9415,0.9426,5128560000.0
2008-05-12 16:00:00,0.9425,0.9477,0.9424,0.9473,5254260000.0
2008-05-12 20:00:00,0.9472,0.9478,0.9453,0.947,3896700000.0
2008-05-13 00:00:00,0.9471,0.9475,0.9449,0.9459,4776600000.0
2008-05-13 04:00:00,0.946,0.9473,0.9453,0.9464,4122960000.0
2008-05-13 08:00:00,0.9466,0.9476,0.9402,0.9408,5807340000.0
2008-05-13 12:00:00,0.9407,0.9438,0.9385,0.9386,5681640000.0
2008-05-13 16:00:00,0.9387,0.9431,0.9384,0.942,5053140000.0
2008-05-13 20:00:00,0.9419,0.9423,0.9392,0.9399,4248660000.0
2008-05-14 00:00:00,0.94,0.9426,0.9386,0.9396,4349220000.0
2008-05-14 04:00:00,0.9397,0.9405,0.9371,0.9381,4575480000.0
2008-05-14 08:00:00,0.938,0.9395,0.9306,0.931,5782200000.0
2008-05-14 12:00:00,0.9311,0.9354,0.9303,0.9337,5757060000.0
2008-05-14 16:00:00,0.9338,0.936,0.9336,0.9348,4952580000.0
2008-05-14 20:00:00,0.9349,0.9353,0.9328,0.9333,4575480000.0
2008-05-15 00:00:00,0.9334,0.9341,0.9291,0.9295,5379960000.0
2008-05-15 04:00:00,0.9294,0.9339,0.9294,0.9333,4801740000.0
2008-05-15 08:00:00,0.9332,0.9389,0.9332,0.9348,5933040000.0
2008-05-15 12:00:00,0.9347,0.9386,0.9337,0.9381,5832480000.0
2008-05-15 16:00:00,0.9382,0.9419,0.9362,0.939,5757060000.0
2008-05-15 20:00:00,0.9391,0.9417,0.939,0.9401,4676040000.0
2008-05-16 00:00:00,0.94,0.9417,0.9391,0.9409,4273800000.0
2008-05-16 04:00:00,0.941,0.9457,0.9409,0.9448,5304540000.0
2008-05-16 08:00:00,0.9447,0.9476,0.943,0.9459,5706780000.0
2008-05-16 12:00:00,0.946,0.9519,0.9442,0.9499,5882760000.0
2008-05-16 16:00:00,0.95,0.9559,0.9497,0.954,5254260000.0
2008-05-16 20:00:00,0.9541,0.9558,0.953,0.9556,2966520000.0
2008-05-19 00:00:00,0.9558,0.9561,0.9532,0.9535,4952580000.0
2008-05-19 04:00:00,0.9536,0.9556,0.9527,0.955,3796140000.0
2008-05-19 08:00:00,0.955,0.9562,0.9528,0.9548,5782200000.0
2008-05-19 12:00:00,0.9547,0.9549,0.9513,0.9521,5555940000.0
2008-05-19 16:00:00,0.9523,0.9539,0.951,0.9532,4726320000.0
2008-05-19 20:00:00,0.9533,0.9543,0.9519,0.9529,3670440000.0
2008-05-20 00:00:00,0.9531,0.9586,0.9517,0.9583,4072680000.0
2008-05-20 04:00:00,0.9584,0.9588,0.9571,0.9584,4902300000.0
2008-05-20 08:00:00,0.9585,0.9616,0.9571,0.9592,5832480000.0
2008-05-20 12:00:00,0.9591,0.9616,0.9588,0.9601,5731920000.0
2008-05-20 16:00:00,0.96,0.9618,0.9578,0.9586,4977720000.0
2008-05-20 20:00:00,0.9587,0.959,0.9567,0.9583,3871560000.0
2008-05-21 00:00:00,0.9582,0.9594,0.9557,0.959,4600620000.0
2008-05-21 04:00:00,0.9589,0.96,0.9583,0.9588,4650900000.0
2008-05-21 08:00:00,0.9585,0.9633,0.9579,0.9621,5681640000.0
2008-05-21 12:00:00,0.9622,0.9652,0.9616,0.9628,5379960000.0
2008-05-21 16:00:00,0.9629,0.9651,0.9616,0.9644,4852020000.0
2008-05-21 20:00:00,0.9643,0.9653,0.9617,0.9631,5178840000.0
2008-05-22 00:00:00,0.9627,0.9645,0.9616,0.9642,4474920000.0
2008-05-22 04:00:00,0.9643,0.9645,0.962,0.9643,5480520000.0
2008-05-22 08:00:00,0.9642,0.9649,0.958,0.9613,5681640000.0
2008-05-22 12:00:00,0.9614,0.9618,0.9581,0.9582,5581080000.0
2008-05-22 16:00:00,0.9581,0.9588,0.9546,0.9563,4826880000.0
2008-05-22 20:00:00,0.9562,0.958,0.9543,0.9564,3946980000.0
2008-05-23 00:00:00,0.9563,0.9578,0.9553,0.9563,4122960000.0
2008-05-23 04:00:00,0.9562,0.9581,0.9562,0.958,4223520000.0
2008-05-23 08:00:00,0.9579,0.962,0.9575,0.9604,5656500000.0
2008-05-23 12:00:00,0.9603,0.9636,0.9599,0.9627,5480520000.0
2008-05-23 16:00:00,0.9626,0.9627,0.9601,0.9607,4852020000.0
2008-05-23 20:00:00,0.9608,0.9608,0.9585,0.9591,2262600000.0
2008-05-26 00:00:00,0.9593,0.9599,0.9581,0.9594,3393900000.0
2008-05-26 04:00:00,0.9593,0.9616,0.9586,0.9614,3519600000.0
2008-05-26 08:00:00,0.9615,0.9617,0.9585,0.9588,4525200000.0
2008-05-26 12:00:00,0.9587,0.9611,0.9587,0.9607,3720720000.0
2008-05-26 16:00:00,0.9606,0.9612,0.959,0.9605,3268200000.0
2008-05-26 20:00:00,0.9604,0.9608,0.9599,0.9602,1533540000.0
2008-05-27 00:00:00,0.96,0.9624,0.9597,0.9618,3821280000.0
2008-05-27 04:00:00,0.9617,0.9634,0.9606,0.9634,3972120000.0
2008-05-27 08:00:00,0.9635,0.9635,0.958,0.9607,5656500000.0
2008-05-27 12:00:00,0.9606,0.9629,0.9598,0.9599,5254260000.0
2008-05-27 16:00:00,0.96,0.9609,0.9585,0.9587,4500060000.0
2008-05-27 20:00:00,0.9588,0.9597,0.9582,0.9587,3745860000.0
2008-05-28 00:00:00,0.9588,0.9604,0.9562,0.9604,3896700000.0
2008-05-28 04:00:00,0.9605,0.9615,0.959,0.9611,4776600000.0
2008-05-28 08:00:00,0.9612,0.9627,0.957,0.9578,5857620000.0
2008-05-28 12:00:00,0.9579,0.9603,0.9565,0.9598,5681640000.0
2008-05-28 16:00:00,0.9597,0.9623,0.9594,0.9616,5329680000.0
2008-05-28 20:00:00,0.9615,0.9628,0.9612,0.9619,3569880000.0
2008-05-29 00:00:00,0.9618,0.9636,0.9611,0.9614,4374360000.0
2008-05-29 04:00:00,0.9613,0.962,0.9592,0.9612,4600620000.0
2008-05-29 08:00:00,0.9613,0.9619,0.9581,0.9592,5882760000.0
2008-05-29 12:00:00,0.9593,0.9611,0.9546,0.9558,5581080000.0
2008-05-29 16:00:00,0.9559,0.9574,0.9535,0.9541,5555940000.0
2008-05-29 20:00:00,0.9542,0.9563,0.9541,0.9551,4474920000.0
2008-05-30 00:00:00,0.9553,0.9567,0.9531,0.9535,5103420000.0
2008-05-30 04:00:00,0.9536,0.9569,0.9535,0.9562,4072680000.0
2008-05-30 08:00:00,0.9561,0.9565,0.9535,0.9556,5731920000.0
2008-05-30 12:00:00,0.9555,0.9578,0.9512,0.9527,5807340000.0
2008-05-30 16:00:00,0.9528,0.9558,0.9526,0.9555,4701180000.0
2008-05-30 20:00:00,0.9556,0.9568,0.9551,0.9558,2664840000.0
2008-06-02 00:00:00,0.9548,0.9558,0.9513,0.9533,4173240000.0
2008-06-02 04:00:00,0.9532,0.9535,0.9512,0.9519,4273800000.0
2008-06-02 08:00:00,0.9521,0.9546,0.9501,0.954,5807340000.0
2008-06-02 12:00:00,0.9541,0.9565,0.9538,0.9553,5581080000.0
2008-06-02 16:00:00,0.9554,0.9567,0.954,0.9541,5505660000.0
2008-06-02 20:00:00,0.954,0.9557,0.9531,0.9553,4072680000.0
2008-06-03 00:00:00,0.9555,0.9572,0.9534,0.9562,3695580000.0
2008-06-03 04:00:00,0.9563,0.9579,0.9533,0.9546,5002860000.0
2008-06-03 08:00:00,0.9547,0.9612,0.9536,0.9593,5882760000.0
2008-06-03 12:00:00,0.9594,0.96,0.9515,0.9524,5631360000.0
2008-06-03 16:00:00,0.9523,0.9549,0.9508,0.9533,5379960000.0
2008-06-03 20:00:00,0.9534,0.9541,0.9509,0.951,3695580000.0
2008-06-04 00:00:00,0.9511,0.9553,0.9486,0.9541,5002860000.0
2008-06-04 04:00:00,0.954,0.9569,0.954,0.9566,5002860000.0
2008-06-04 08:00:00,0.9565,0.9598,0.955,0.9595,5933040000.0
2008-06-04 12:00:00,0.9594,0.9618,0.9586,0.9591,5606220000.0
2008-06-04 16:00:00,0.9592,0.9629,0.9587,0.9605,5053140000.0
2008-06-04 20:00:00,0.9606,0.9606,0.9555,0.9563,4927440000.0
2008-06-05 00:00:00,0.9562,0.9583,0.9535,0.9543,4801740000.0
2008-06-05 04:00:00,0.9544,0.9552,0.953,0.9548,4952580000.0
2008-06-05 08:00:00,0.9547,0.9572,0.9535,0.9541,5530800000.0
2008-06-05 12:00:00,0.954,0.9561,0.9511,0.9558,5706780000.0
2008-06-05 16:00:00,0.9557,0.9587,0.954,0.9583,5178840000.0
2008-06-05 20:00:00,0.9582,0.9592,0.9575,0.9575,4173240000.0
2008-06-06 00:00:00,0.9578,0.961,0.9577,0.96,4047540000.0
2008-06-06 04:00:00,0.9599,0.9605,0.9588,0.9594,4022400000.0
2008-06-06 08:00:00,0.9593,0.9597,0.9564,0.9567,5153700000.0
2008-06-06 12:00:00,0.9566,0.9643,0.9564,0.9599,5379960000.0
2008-06-06 16:00:00,0.96,0.9622,0.9588,0.9611,4726320000.0
2008-06-06 20:00:00,0.961,0.9638,0.9606,0.9625,3142500000.0
2008-06-09 00:00:00,0.9618,0.9632,0.9614,0.9621,3946980000.0
2008-06-09 04:00:00,0.9622,0.9622,0.9605,0.962,3268200000.0
2008-06-09 08:00:00,0.9619,0.9646,0.9606,0.9622,5254260000.0
2008-06-09 12:00:00,0.9623,0.9634,0.9541,0.9547,5681640000.0
2008-06-09 16:00:00,0.9546,0.9547,0.9482,0.9493,5832480000.0
2008-06-09 20:00:00,0.9492,0.9506,0.9482,0.9489,4374360000.0
2008-06-10 00:00:00,0.9495,0.9524,0.9462,0.9499,5002860000.0
2008-06-10 04:00:00,0.95,0.9503,0.9477,0.9487,5354820000.0
2008-06-10 08:00:00,0.9488,0.9507,0.9467,0.948,5958180000.0
2008-06-10 12:00:00,0.9479,0.9518,0.9458,0.9472,5782200000.0
2008-06-10 16:00:00,0.9471,0.9508,0.944,0.9462,5606220000.0
2008-06-10 20:00:00,0.9463,0.9467,0.9444,0.9458,3946980000.0
2008-06-11 00:00:00,0.9457,0.9462,0.9438,0.9444,4273800000.0
2008-06-11 04:00:00,0.9443,0.9453,0.9435,0.9445,4148100000.0
2008-06-11 08:00:00,0.9446,0.9486,0.9443,0.9477,5731920000.0
2008-06-11 12:00:00,0.9478,0.9487,0.9458,0.9472,5430240000.0
2008-06-11 16:00:00,0.9471,0.9488,0.9459,0.9474,5480520000.0
2008-06-11 20:00:00,0.9475,0.9492,0.9461,0.9478,3670440000.0
2008-06-12 00:00:00,0.948,0.9488,0.9379,0.9379,4097820000.0
2008-06-12 04:00:00,0.938,0.94,0.9372,0.9381,5405100000.0
2008-06-12 08:00:00,0.9379,0.9389,0.9351,0.9352,5958180000.0
2008-06-12 12:00:00,0.9351,0.9373,0.9329,0.9342,5857620000.0
2008-06-12 16:00:00,0.9343,0.9351,0.9327,0.9345,5078280000.0
2008-06-12 20:00:00,0.9344,0.9365,0.9337,0.9356,4173240000.0
2008-06-13 00:00:00,0.9359,0.9386,0.9359,0.9383,4751460000.0
2008-06-13 04:00:00,0.9382,0.9411,0.9379,0.94,4877160000.0
2008-06-13 08:00:00,0.9401,0.941,0.9334,0.9337,5782200000.0
2008-06-13 12:00:00,0.9338,0.9382,0.9337,0.9378,5681640000.0
2008-06-13 16:00:00,0.9377,0.9398,0.9372,0.9385,5128560000.0
2008-06-13 20:00:00,0.9384,0.9393,0.9372,0.9388,2664840000.0
2008-06-16 00:00:00,0.9391,0.9399,0.937,0.9373,4349220000.0
2008-06-16 04:00:00,0.9374,0.9404,0.9373,0.9393,4223520000.0
2008-06-16 08:00:00,0.9394,0.9405,0.937,0.9395,5656500000.0
2008-06-16 12:00:00,0.9396,0.9424,0.9387,0.9397,5153700000.0
2008-06-16 16:00:00,0.9398,0.9415,0.9383,0.9405,4701180000.0
2008-06-16 20:00:00,0.9404,0.941,0.9396,0.9402,3092220000.0
2008-06-17 00:00:00,0.9403,0.9437,0.94,0.9406,4248660000.0
2008-06-17 04:00:00,0.9405,0.9433,0.9405,0.9426,4424640000.0
2008-06-17 08:00:00,0.9427,0.9431,0.9389,0.9398,5782200000.0
2008-06-17 12:00:00,0.9399,0.9413,0.9391,0.9395,5681640000.0
2008-06-17 16:00:00,0.939,0.9444,0.9389,0.9439,5002860000.0
2008-06-17 20:00:00,0.9438,0.9453,0.9432,0.9438,3620160000.0
2008-06-18 00:00:00,0.9437,0.9452,0.9433,0.9439,3645300000.0
2008-06-18 04:00:00,0.9438,0.9447,0.941,0.9413,3846420000.0
2008-06-18 08:00:00,0.9414,0.9432,0.9407,0.941,5455380000.0
2008-06-18 12:00:00,0.9411,0.9426,0.9402,0.9416,5304540000.0
2008-06-18 16:00:00,0.9417,0.9466,0.9412,0.9455,5078280000.0
2008-06-18 20:00:00,0.9456,0.9473,0.9453,0.9461,4273800000.0
2008-06-19 00:00:00,0.946,0.9465,0.9447,0.9463,4324080000.0
2008-06-19 04:00:00,0.9464,0.9479,0.946,0.9464,3796140000.0
2008-06-19 08:00:00,0.9463,0.9479,0.9451,0.9466,5405100000.0
2008-06-19 12:00:00,0.9465,0.9488,0.9462,0.9475,5555940000.0
2008-06-19 16:00:00,0.9476,0.9517,0.9471,0.9515,4600620000.0
2008-06-19 20:00:00,0.9514,0.9519,0.9496,0.9497,3972120000.0
2008-06-20 00:00:00,0.9498,0.9506,0.949,0.9505,3921840000.0
2008-06-20 04:00:00,0.9506,0.9517,0.95,0.9516,3620160000.0
2008-06-20 08:00:00,0.9517,0.9537,0.9513,0.9532,5379960000.0
2008-06-20 12:00:00,0.9533,0.9553,0.9528,0.9542,5555940000.0
2008-06-20 16:00:00,0.9543,0.9566,0.9535,0.9536,4826880000.0
2008-06-20 20:00:00,0.9537,0.9546,0.953,0.9532,2966520000.0
2008-06-23 00:00:00,0.9533,0.9558,0.9529,0.9552,4424640000.0
2008-06-23 04:00:00,0.9551,0.956,0.9538,0.9543,4148100000.0
2008-06-23 08:00:00,0.9544,0.9554,0.9512,0.9519,5731920000.0
2008-06-23 12:00:00,0.952,0.9521,0.9493,0.9506,5329680000.0
2008-06-23 16:00:00,0.9505,0.9522,0.9493,0.9514,4726320000.0
2008-06-23 20:00:00,0.9515,0.9527,0.951,0.9517,3393900000.0
2008-06-24 00:00:00,0.9516,0.9523,0.9499,0.9504,3293340000.0
2008-06-24 04:00:00,0.9503,0.9527,0.9501,0.9526,4097820000.0
2008-06-24 08:00:00,0.9527,0.9551,0.9523,0.9537,5379960000.0
2008-06-24 12:00:00,0.9536,0.9552,0.9528,0.955,5229120000.0
2008-06-24 16:00:00,0.9551,0.9586,0.955,0.9561,5002860000.0
2008-06-24 20:00:00,0.956,0.9566,0.9545,0.9564,3544740000.0
2008-06-25 00:00:00,0.9565,0.9577,0.956,0.9565,3972120000.0
2008-06-25 04:00:00,0.9566,0.9576,0.9563,0.9566,3997260000.0
2008-06-25 08:00:00,0.9565,0.9569,0.9547,0.956,5555940000.0
2008-06-25 12:00:00,0.9559,0.9569,0.9548,0.9563,5279400000.0
2008-06-25 16:00:00,0.9564,0.957,0.9532,0.9552,4449780000.0
2008-06-25 20:00:00,0.9553,0.96,0.9534,0.9588,4902300000.0
2008-06-26 00:00:00,0.9587,0.9598,0.9581,0.959,4349220000.0
2008-06-26 04:00:00,0.9591,0.9596,0.9584,0.9592,3921840000.0
2008-06-26 08:00:00,0.9591,0.9606,0.9572,0.9603,5656500000.0
2008-06-26 12:00:00,0.9605,0.9609,0.9568,0.957,5706780000.0
2008-06-26 16:00:00,0.9569,0.9585,0.9551,0.9556,5229120000.0
2008-06-26 20:00:00,0.9555,0.9574,0.955,0.955,4047540000.0
2008-06-27 00:00:00,0.9548,0.957,0.9541,0.957,4877160000.0
2008-06-27 04:00:00,0.9569,0.9601,0.9564,0.9599,4424640000.0
2008-06-27 08:00:00,0.9598,0.9628,0.9574,0.9613,5782200000.0
2008-06-27 12:00:00,0.9614,0.9621,0.9586,0.9608,5178840000.0
2008-06-27 16:00:00,0.9609,0.9633,0.9605,0.9614,5229120000.0
2008-06-27 20:00:00,0.9613,0.9614,0.9596,0.961,3419040000.0
2008-06-30 00:00:00,0.9608,0.9631,0.9601,0.9625,4374360000.0
2008-06-30 04:00:00,0.9626,0.9629,0.9614,0.9625,4022400000.0
2008-06-30 08:00:00,0.9626,0.9667,0.9625,0.9652,5430240000.0
2008-06-30 12:00:00,0.9653,0.9654,0.9603,0.9611,5455380000.0
2008-06-30 16:00:00,0.9612,0.9621,0.9553,0.9586,5354820000.0
2008-06-30 20:00:00,0.9585,0.9595,0.9574,0.9582,4148100000.0
2008-07-01 00:00:00,0.9583,0.9593,0.9572,0.958,3946980000.0
2008-07-01 04:00:00,0.9579,0.9588,0.9535,0.9551,4600620000.0
2008-07-01 08:00:00,0.9552,0.9576,0.9538,0.9565,5757060000.0
2008-07-01 12:00:00,0.9566,0.9576,0.9511,0.9528,5681640000.0
2008-07-01 16:00:00,0.9527,0.9556,0.9518,0.9532,5178840000.0
2008-07-01 20:00:00,0.9531,0.9557,0.952,0.9552,4173240000.0
2008-07-02 00:00:00,0.9551,0.9578,0.9533,0.957,3921840000.0
2008-07-02 04:00:00,0.9571,0.9608,0.957,0.9598,4324080000.0
2008-07-02 08:00:00,0.9599,0.9622,0.9586,0.9595,5933040000.0
2008-07-02 12:00:00,0.9596,0.9644,0.9582,0.9629,5631360000.0
2008-07-02 16:00:00,0.963,0.965,0.9622,0.9624,4625760000.0
2008-07-02 20:00:00,0.9625,0.9641,0.9613,0.9624,3771000000.0
2008-07-03 00:00:00,0.9623,0.9629,0.961,0.9616,3771000000.0
2008-07-03 04:00:00,0.9615,0.9625,0.9612,0.9623,3796140000.0
2008-07-03 08:00:00,0.9622,0.9632,0.961,0.9611,5329680000.0
2008-07-03 12:00:00,0.9612,0.9629,0.9582,0.9606,5681640000.0
2008-07-03 16:00:00,0.9609,0.9619,0.9585,0.9597,4776600000.0
2008-07-03 20:00:00,0.9596,0.9612,0.9595,0.9597,2639700000.0
2008-07-04 00:00:00,0.9599,0.9606,0.9591,0.9603,3745860000.0
2008-07-04 04:00:00,0.9602,0.9624,0.9602,0.9619,3620160000.0
2008-07-04 08:00:00,0.9618,0.9631,0.961,0.9626,5203980000.0
2008-07-04 12:00:00,0.9624,0.9639,0.9611,0.9635,4952580000.0
2008-07-04 16:00:00,0.9634,0.9639,0.9627,0.9635,3519600000.0
2008-07-04 20:00:00,0.9636,0.9638,0.9626,0.9634,1483260000.0
2008-07-07 00:00:00,0.9625,0.9633,0.9609,0.9611,3293340000.0
2008-07-07 04:00:00,0.9612,0.9617,0.9595,0.9604,4097820000.0
2008-07-07 08:00:00,0.9605,0.9605,0.9555,0.9574,5656500000.0
2008-07-07 12:00:00,0.9573,0.9583,0.9515,0.9527,5555940000.0
2008-07-07 16:00:00,0.9525,0.9564,0.9524,0.9561,5354820000.0
2008-07-07 20:00:00,0.9562,0.9568,0.9545,0.9558,4072680000.0
2008-07-08 00:00:00,0.9557,0.9564,0.9542,0.9547,4173240000.0
2008-07-08 04:00:00,0.9548,0.9553,0.9539,0.9542,4248660000.0
2008-07-08 08:00:00,0.9543,0.9548,0.9507,0.9537,5606220000.0
2008-07-08 12:00:00,0.9536,0.9545,0.9502,0.9513,5631360000.0
2008-07-08 16:00:00,0.9515,0.9541,0.9507,0.9534,5430240000.0
2008-07-08 20:00:00,0.9535,0.9544,0.9529,0.9531,4022400000.0
2008-07-09 00:00:00,0.9532,0.9547,0.9495,0.9502,4525200000.0
2008-07-09 04:00:00,0.9503,0.9526,0.9475,0.9514,5279400000.0
2008-07-09 08:00:00,0.9515,0.9523,0.9486,0.9509,5681640000.0
2008-07-09 12:00:00,0.951,0.9565,0.9507,0.9562,5455380000.0
2008-07-09 16:00:00,0.9561,0.9588,0.9558,0.9587,5430240000.0
2008-07-09 20:00:00,0.9586,0.959,0.9552,0.9554,4826880000.0
2008-07-10 00:00:00,0.9555,0.9618,0.9544,0.9596,4374360000.0
2008-07-10 04:00:00,0.9595,0.9607,0.9584,0.9602,4751460000.0
2008-07-10 08:00:00,0.9603,0.9614,0.9578,0.9589,5606220000.0
2008-07-10 12:00:00,0.959,0.9616,0.9586,0.96,5405100000.0
2008-07-10 16:00:00,0.9599,0.9639,0.9595,0.9617,5053140000.0
2008-07-10 20:00:00,0.9616,0.9625,0.9607,0.9613,4047540000.0
2008-07-11 00:00:00,0.9615,0.9622,0.9601,0.9603,3745860000.0
2008-07-11 04:00:00,0.9604,0.9609,0.9598,0.96,3293340000.0
2008-07-11 08:00:00,0.9601,0.9628,0.9597,0.9626,5379960000.0
2008-07-11 12:00:00,0.9627,0.9708,0.9616,0.9689,5907900000.0
2008-07-11 16:00:00,0.9691,0.9716,0.9653,0.9657,5153700000.0
2008-07-11 20:00:00,0.9658,0.9666,0.9644,0.9662,3167640000.0
2008-07-14 00:00:00,0.9702,0.9702,0.9663,0.9666,4776600000.0
2008-07-14 04:00:00,0.9667,0.9687,0.9666,0.9681,4173240000.0
2008-07-14 08:00:00,0.9682,0.9692,0.9665,0.968,5254260000.0
2008-07-14 12:00:00,0.9681,0.9714,0.9673,0.9706,5430240000.0
2008-07-14 16:00:00,0.9705,0.9735,0.9698,0.9716,5002860000.0
2008-07-14 20:00:00,0.9715,0.9726,0.971,0.9715,3645300000.0
2008-07-15 00:00:00,0.9714,0.9738,0.9708,0.9737,4298940000.0
2008-07-15 04:00:00,0.9736,0.9756,0.9728,0.975,4550340000.0
2008-07-15 08:00:00,0.9751,0.9833,0.9747,0.9811,5857620000.0
2008-07-15 12:00:00,0.981,0.9839,0.9808,0.9825,5731920000.0
2008-07-15 16:00:00,0.9824,0.9849,0.9777,0.9797,5706780000.0
2008-07-15 20:00:00,0.9798,0.9801,0.9773,0.9784,4248660000.0
2008-07-16 00:00:00,0.9785,0.9815,0.9783,0.9811,4298940000.0
2008-07-16 04:00:00,0.981,0.9814,0.9747,0.9784,5153700000.0
2008-07-16 08:00:00,0.9783,0.9789,0.9763,0.9781,5731920000.0
2008-07-16 12:00:00,0.978,0.9795,0.9754,0.9765,5530800000.0
2008-07-16 16:00:00,0.9764,0.9777,0.9728,0.9753,5405100000.0
2008-07-16 20:00:00,0.9752,0.9753,0.9729,0.974,4776600000.0
2008-07-17 00:00:00,0.9739,0.9765,0.9733,0.976,4550340000.0
2008-07-17 04:00:00,0.9761,0.9773,0.9752,0.9772,4374360000.0
2008-07-17 08:00:00,0.9773,0.9791,0.9757,0.9774,5631360000.0
2008-07-17 12:00:00,0.9773,0.9776,0.9741,0.9766,5656500000.0
2008-07-17 16:00:00,0.9764,0.9776,0.9683,0.9693,5430240000.0
2008-07-17 20:00:00,0.9694,0.9733,0.9677,0.9732,4500060000.0
2008-07-18 00:00:00,0.9731,0.9731,0.9708,0.9712,4273800000.0
2008-07-18 04:00:00,0.9711,0.9727,0.9703,0.9722,4122960000.0
2008-07-18 08:00:00,0.9721,0.9732,0.9709,0.9726,5229120000.0
2008-07-18 12:00:00,0.9728,0.9738,0.9702,0.9725,5731920000.0
2008-07-18 16:00:00,0.9726,0.9733,0.9705,0.9716,4298940000.0
2008-07-18 20:00:00,0.9717,0.9717,0.9698,0.9703,2740260000.0
2008-07-21 00:00:00,0.972,0.9746,0.9705,0.9744,3871560000.0
2008-07-21 04:00:00,0.9745,0.9758,0.9743,0.9754,4248660000.0
2008-07-21 08:00:00,0.9753,0.9767,0.9744,0.9758,5430240000.0
2008-07-21 12:00:00,0.9757,0.9767,0.9741,0.9744,5178840000.0
2008-07-21 16:00:00,0.9745,0.9758,0.9739,0.9747,3972120000.0
2008-07-21 20:00:00,0.9746,0.9772,0.974,0.9766,4047540000.0
2008-07-22 00:00:00,0.9767,0.977,0.9753,0.9755,3595020000.0
2008-07-22 04:00:00,0.9754,0.9767,0.9748,0.9752,3846420000.0
2008-07-22 08:00:00,0.9753,0.9786,0.9749,0.9781,5430240000.0
2008-07-22 12:00:00,0.9782,0.9792,0.973,0.9735,5329680000.0
2008-07-22 16:00:00,0.9734,0.9736,0.9686,0.9692,5178840000.0
2008-07-22 20:00:00,0.9693,0.9718,0.969,0.9714,4298940000.0
2008-07-23 00:00:00,0.9715,0.9734,0.9695,0.9699,4072680000.0
2008-07-23 04:00:00,0.9698,0.9718,0.9685,0.9685,5329680000.0
2008-07-23 08:00:00,0.9686,0.9688,0.962,0.9625,5907900000.0
2008-07-23 12:00:00,0.9624,0.9668,0.9624,0.964,5857620000.0
2008-07-23 16:00:00,0.9639,0.9645,0.9612,0.9619,5832480000.0
2008-07-23 20:00:00,0.962,0.9627,0.96,0.9604,5656500000.0
2008-07-24 00:00:00,0.9605,0.9621,0.9584,0.9598,5304540000.0
2008-07-24 04:00:00,0.9597,0.9598,0.9577,0.9585,5606220000.0
2008-07-24 08:00:00,0.9586,0.9636,0.9571,0.9626,5983320000.0
2008-07-24 12:00:00,0.9625,0.9629,0.9592,0.9595,5882760000.0
2008-07-24 16:00:00,0.9596,0.9623,0.9539,0.956,5882760000.0
2008-07-24 20:00:00,0.9561,0.9598,0.9555,0.9583,5430240000.0
2008-07-25 00:00:00,0.9584,0.9596,0.9545,0.956,5153700000.0
2008-07-25 04:00:00,0.9559,0.9586,0.955,0.9584,5304540000.0
2008-07-25 08:00:00,0.9583,0.9606,0.9563,0.9593,6008460000.0
2008-07-25 12:00:00,0.9594,0.9596,0.9554,0.9557,5681640000.0
2008-07-25 16:00:00,0.9556,0.9583,0.9547,0.9575,5053140000.0
2008-07-25 20:00:00,0.9574,0.9574,0.9556,0.9563,2840820000.0
2008-07-28 00:00:00,0.9544,0.9552,0.9527,0.9529,5028000000.0
2008-07-28 04:00:00,0.953,0.9556,0.9529,0.9543,4349220000.0
2008-07-28 08:00:00,0.9542,0.9593,0.9539,0.9589,5555940000.0
2008-07-28 12:00:00,0.9588,0.9594,0.956,0.9566,5555940000.0
2008-07-28 16:00:00,0.9567,0.9581,0.9561,0.9573,4500060000.0
2008-07-28 20:00:00,0.9574,0.9577,0.9561,0.9568,3595020000.0
2008-07-29 00:00:00,0.9567,0.9585,0.9567,0.9578,3519600000.0
2008-07-29 04:00:00,0.9577,0.9584,0.9573,0.9581,3469320000.0
2008-07-29 08:00:00,0.958,0.9582,0.9555,0.9577,5279400000.0
2008-07-29 12:00:00,0.9576,0.9582,0.9513,0.9514,5480520000.0
2008-07-29 16:00:00,0.9515,0.9519,0.9498,0.9506,5405100000.0
2008-07-29 20:00:00,0.9505,0.9528,0.9504,0.9521,3745860000.0
2008-07-30 00:00:00,0.9522,0.9526,0.9476,0.9501,4349220000.0
2008-07-30 04:00:00,0.9502,0.9504,0.9471,0.9477,4650900000.0
2008-07-30 08:00:00,0.9476,0.9494,0.9457,0.946,5631360000.0
2008-07-30 12:00:00,0.9462,0.9481,0.9411,0.9421,5631360000.0
2008-07-30 16:00:00,0.942,0.9442,0.9413,0.9437,5731920000.0
2008-07-30 20:00:00,0.9438,0.9456,0.9431,0.9443,4600620000.0
2008-08-01 00:00:00,0.9412,0.9417,0.9366,0.9373,5555940000.0
2008-08-01 04:00:00,0.9374,0.9378,0.9357,0.9373,5681640000.0
2008-08-01 08:00:00,0.9372,0.9381,0.9351,0.9358,5907900000.0
2008-08-01 12:00:00,0.9359,0.9364,0.9311,0.9335,5832480000.0
2008-08-01 16:00:00,0.9336,0.9341,0.9301,0.9305,5254260000.0
2008-08-01 20:00:00,0.9303,0.9312,0.9285,0.9291,3595020000.0
2008-08-04 00:00:00,0.93,0.9317,0.9286,0.9316,4324080000.0
2008-08-04 04:00:00,0.9315,0.9329,0.9308,0.9312,4349220000.0
2008-08-04 08:00:00,0.9311,0.9333,0.9302,0.9328,5028000000.0
2008-08-04 12:00:00,0.9327,0.9342,0.9311,0.9331,5606220000.0
2008-08-04 16:00:00,0.933,0.9346,0.9296,0.9299,4952580000.0
2008-08-04 20:00:00,0.93,0.9307,0.9287,0.9294,3796140000.0
2008-08-05 00:00:00,0.9293,0.9297,0.9262,0.9272,4022400000.0
2008-08-05 04:00:00,0.9273,0.9288,0.9215,0.922,5078280000.0
2008-08-05 08:00:00,0.9219,0.9227,0.9179,0.9182,5907900000.0
2008-08-05 12:00:00,0.9183,0.9195,0.9152,0.9171,5706780000.0
2008-08-05 16:00:00,0.917,0.9186,0.9132,0.9142,5329680000.0
2008-08-05 20:00:00,0.9143,0.9165,0.9135,0.9156,4600620000.0
2008-08-06 00:00:00,0.9153,0.9185,0.9152,0.9178,4097820000.0
2008-08-06 04:00:00,0.9177,0.9188,0.9168,0.9177,3645300000.0
2008-08-06 08:00:00,0.9178,0.9205,0.9143,0.9158,5757060000.0
2008-08-06 12:00:00,0.9157,0.9158,0.9084,0.91,5304540000.0
2008-08-06 16:00:00,0.9099,0.9112,0.9064,0.9093,5379960000.0
2008-08-06 20:00:00,0.9092,0.9102,0.9076,0.9089,4223520000.0
2008-08-07 00:00:00,0.909,0.9128,0.9083,0.9112,5279400000.0
2008-08-07 04:00:00,0.9113,0.912,0.909,0.9108,4625760000.0
2008-08-07 08:00:00,0.9107,0.9128,0.9104,0.9109,5681640000.0
2008-08-07 12:00:00,0.9111,0.9129,0.9073,0.908,5505660000.0
2008-08-07 16:00:00,0.9079,0.9088,0.9058,0.9075,5455380000.0
2008-08-07 20:00:00,0.9074,0.9078,0.9046,0.9047,4625760000.0
2008-08-08 00:00:00,0.9048,0.9073,0.8982,0.9001,5103420000.0
2008-08-08 04:00:00,0.9002,0.9011,0.8926,0.8951,5757060000.0
2008-08-08 08:00:00,0.8952,0.8958,0.889,0.8898,5832480000.0
2008-08-08 12:00:00,0.8897,0.895,0.8882,0.8884,5983320000.0
2008-08-08 16:00:00,0.8883,0.8938,0.8866,0.8902,5807340000.0
2008-08-08 20:00:00,0.8901,0.8908,0.8868,0.8887,3896700000.0
2008-08-11 00:00:00,0.8864,0.8896,0.8841,0.8876,5430240000.0
2008-08-11 04:00:00,0.8875,0.8881,0.8844,0.8854,5078280000.0
2008-08-11 08:00:00,0.8855,0.8952,0.885,0.8917,5807340000.0
2008-08-11 12:00:00,0.8918,0.8919,0.8881,0.8887,5631360000.0
2008-08-11 16:00:00,0.8888,0.8904,0.8793,0.8826,5681640000.0
2008-08-11 20:00:00,0.8825,0.8843,0.8814,0.8818,4600620000.0
2008-08-12 00:00:00,0.8817,0.8844,0.8757,0.8777,5354820000.0
2008-08-12 04:00:00,0.8776,0.8787,0.8732,0.8741,5379960000.0
2008-08-12 08:00:00,0.874,0.8786,0.8703,0.8706,5983320000.0
2008-08-12 12:00:00,0.8705,0.8807,0.8705,0.877,5983320000.0
2008-08-12 16:00:00,0.8769,0.8778,0.8741,0.8778,5681640000.0
2008-08-12 20:00:00,0.8779,0.8783,0.8703,0.8713,5053140000.0
2008-08-13 00:00:00,0.8712,0.8726,0.8661,0.8674,5480520000.0
2008-08-13 04:00:00,0.8673,0.8674,0.8591,0.8655,5757060000.0
2008-08-13 08:00:00,0.8654,0.8742,0.8643,0.8718,6033600000.0
2008-08-13 12:00:00,0.872,0.8728,0.8656,0.8658,5907900000.0
2008-08-13 16:00:00,0.8659,0.877,0.8636,0.8732,5933040000.0
2008-08-13 20:00:00,0.8733,0.877,0.8732,0.8749,4550340000.0
2008-08-14 00:00:00,0.8752,0.876,0.8667,0.8722,5581080000.0
2008-08-14 04:00:00,0.8721,0.8724,0.8684,0.87,5304540000.0
2008-08-14 08:00:00,0.8701,0.8784,0.8695,0.8758,5907900000.0
2008-08-14 12:00:00,0.8759,0.8795,0.8733,0.8733,5606220000.0
2008-08-14 16:00:00,0.8734,0.8748,0.8676,0.8701,5857620000.0
2008-08-14 20:00:00,0.8702,0.8727,0.8691,0.8698,4650900000.0
2008-08-15 00:00:00,0.8703,0.8706,0.8623,0.8657,5581080000.0
2008-08-15 04:00:00,0.8656,0.8664,0.863,0.8637,5254260000.0
2008-08-15 08:00:00,0.8638,0.8647,0.8609,0.8625,5706780000.0
2008-08-15 12:00:00,0.8624,0.8692,0.8615,0.8624,5681640000.0
2008-08-15 16:00:00,0.8619,0.8692,0.8618,0.8657,5832480000.0
2008-08-15 20:00:00,0.8658,0.8682,0.8652,0.8662,3142500000.0
2008-08-18 00:00:00,0.8667,0.8732,0.8653,0.872,5153700000.0
2008-08-18 04:00:00,0.8719,0.8739,0.871,0.8736,4977720000.0
2008-08-18 08:00:00,0.8735,0.8757,0.8693,0.873,5782200000.0
2008-08-18 12:00:00,0.8729,0.8745,0.8713,0.8717,5681640000.0
2008-08-18 16:00:00,0.8716,0.8723,0.8684,0.8712,5053140000.0
2008-08-18 20:00:00,0.8713,0.8713,0.8671,0.8682,4424640000.0
2008-08-19 00:00:00,0.8681,0.8687,0.8633,0.8667,5078280000.0
2008-08-19 04:00:00,0.8668,0.87,0.8655,0.8672,5304540000.0
2008-08-19 08:00:00,0.8673,0.8677,0.8625,0.8671,5530800000.0
2008-08-19 12:00:00,0.8672,0.8692,0.8638,0.8658,5757060000.0
2008-08-19 16:00:00,0.8659,0.8733,0.8655,0.8713,5832480000.0
2008-08-19 20:00:00,0.8714,0.8728,0.8704,0.8718,4424640000.0
2008-08-20 00:00:00,0.8717,0.8743,0.8704,0.8714,5229120000.0
2008-08-20 04:00:00,0.8713,0.8731,0.8699,0.872,4726320000.0
2008-08-20 08:00:00,0.8719,0.8728,0.8675,0.8682,5907900000.0
2008-08-20 12:00:00,0.8681,0.874,0.8673,0.8732,5581080000.0
2008-08-20 16:00:00,0.8733,0.8743,0.8689,0.8715,5379960000.0
2008-08-20 20:00:00,0.8714,0.8739,0.8713,0.8726,4248660000.0
2008-08-21 00:00:00,0.8725,0.8741,0.8715,0.8737,4600620000.0
2008-08-21 04:00:00,0.8738,0.874,0.8715,0.8728,5128560000.0
2008-08-21 08:00:00,0.8729,0.8755,0.865,0.8663,5857620000.0
2008-08-21 12:00:00,0.8664,0.8765,0.8654,0.8763,5958180000.0
2008-08-21 16:00:00,0.8762,0.8794,0.8758,0.8781,5606220000.0
2008-08-21 20:00:00,0.8782,0.8812,0.8778,0.8795,5178840000.0
2008-08-22 00:00:00,0.8796,0.8803,0.8773,0.8775,4902300000.0
2008-08-22 04:00:00,0.8776,0.8804,0.8761,0.8802,5053140000.0
2008-08-22 08:00:00,0.8801,0.8804,0.8737,0.874,5606220000.0
2008-08-22 12:00:00,0.8739,0.8747,0.8686,0.8693,5304540000.0
2008-08-22 16:00:00,0.8691,0.8705,0.8672,0.8678,5153700000.0
2008-08-22 20:00:00,0.8679,0.8683,0.8648,0.8664,3067080000.0
2008-08-25 00:00:00,0.8674,0.8689,0.8614,0.864,5178840000.0
2008-08-25 04:00:00,0.8638,0.8644,0.8615,0.8632,5229120000.0
2008-08-25 08:00:00,0.8631,0.8675,0.8631,0.8672,5028000000.0
2008-08-25 12:00:00,0.8673,0.8689,0.8659,0.8675,5329680000.0
2008-08-25 16:00:00,0.8671,0.868,0.8635,0.8636,5656500000.0
2008-08-25 20:00:00,0.8637,0.8643,0.8625,0.8634,3695580000.0
2008-08-26 00:00:00,0.8636,0.8646,0.8554,0.8596,5354820000.0
2008-08-26 04:00:00,0.8595,0.8611,0.8572,0.8579,5028000000.0
2008-08-26 08:00:00,0.8578,0.8579,0.8502,0.8513,5983320000.0
2008-08-26 12:00:00,0.8512,0.8565,0.8493,0.8556,5983320000.0
2008-08-26 16:00:00,0.8557,0.8575,0.8524,0.854,5581080000.0
2008-08-26 20:00:00,0.8541,0.8561,0.8533,0.8543,3595020000.0
2008-08-27 00:00:00,0.8541,0.8588,0.8531,0.8573,5128560000.0
2008-08-27 04:00:00,0.8572,0.8606,0.8568,0.8581,5505660000.0
2008-08-27 08:00:00,0.858,0.8623,0.8575,0.8615,5832480000.0
2008-08-27 12:00:00,0.8614,0.8637,0.8602,0.8604,5832480000.0
2008-08-27 16:00:00,0.8605,0.861,0.8533,0.8561,5857620000.0
2008-08-27 20:00:00,0.856,0.8597,0.8559,0.8583,4198380000.0
2008-08-28 00:00:00,0.8584,0.8663,0.8576,0.865,4826880000.0
2008-08-28 04:00:00,0.8651,0.8686,0.8651,0.8669,5505660000.0
2008-08-28 08:00:00,0.867,0.8683,0.8652,0.8659,5757060000.0
2008-08-28 12:00:00,0.866,0.8693,0.8635,0.8664,5581080000.0
2008-08-28 16:00:00,0.8663,0.8667,0.8596,0.8626,5656500000.0
2008-08-28 20:00:00,0.8625,0.8633,0.8602,0.8617,4676040000.0
2008-08-29 00:00:00,0.8618,0.8656,0.8612,0.8646,5128560000.0
2008-08-29 04:00:00,0.8645,0.8658,0.8632,0.8638,4801740000.0
2008-08-29 08:00:00,0.8639,0.8658,0.8602,0.8641,5857620000.0
2008-08-29 12:00:00,0.8642,0.8644,0.8591,0.8596,5606220000.0
2008-08-29 16:00:00,0.8595,0.8614,0.8555,0.8574,5279400000.0
2008-08-29 20:00:00,0.8573,0.8593,0.8569,0.858,2514000000.0
2008-09-01 00:00:00,0.8568,0.858,0.8528,0.8539,5304540000.0
2008-09-01 04:00:00,0.854,0.8547,0.8527,0.8537,4575480000.0
2008-09-01 08:00:00,0.8536,0.8548,0.8529,0.8542,5405100000.0
2008-09-01 12:00:00,0.8541,0.8554,0.8502,0.8508,5379960000.0
2008-09-01 16:00:00,0.8507,0.8513,0.8481,0.85,4374360000.0
2008-09-01 20:00:00,0.8501,0.8511,0.8487,0.8488,2388300000.0
2008-09-02 00:00:00,0.8487,0.8517,0.8468,0.8498,5505660000.0
2008-09-02 04:00:00,0.8496,0.8534,0.8459,0.8464,5279400000.0
2008-09-02 08:00:00,0.8465,0.8476,0.8269,0.8296,6008460000.0
2008-09-02 12:00:00,0.8297,0.8354,0.8279,0.8319,6008460000.0
2008-09-02 16:00:00,0.8316,0.839,0.8309,0.8381,5782200000.0
2008-09-02 20:00:00,0.8382,0.8392,0.8366,0.8367,4902300000.0
2008-09-03 00:00:00,0.8368,0.8373,0.8295,0.832,5480520000.0
2008-09-03 04:00:00,0.8319,0.8326,0.8238,0.8253,5706780000.0
2008-09-03 08:00:00,0.8254,0.8305,0.8233,0.8275,5983320000.0
2008-09-03 12:00:00,0.8274,0.8403,0.8273,0.8361,5832480000.0
2008-09-03 16:00:00,0.8364,0.8375,0.8308,0.8354,5706780000.0
2008-09-03 20:00:00,0.8353,0.837,0.8341,0.8354,4248660000.0
2008-09-04 00:00:00,0.8355,0.8359,0.8302,0.831,5028000000.0
2008-09-04 04:00:00,0.8311,0.8356,0.8308,0.8336,5606220000.0
2008-09-04 08:00:00,0.8335,0.8393,0.8327,0.8366,5882760000.0
2008-09-04 12:00:00,0.8365,0.8382,0.8331,0.8357,5907900000.0
2008-09-04 16:00:00,0.8358,0.8359,0.8276,0.8277,5782200000.0
2008-09-04 20:00:00,0.8278,0.8279,0.8133,0.8147,5656500000.0
2008-09-05 00:00:00,0.8153,0.8223,0.8102,0.8189,6008460000.0
2008-09-05 04:00:00,0.819,0.8195,0.8145,0.8163,5782200000.0
2008-09-05 08:00:00,0.8162,0.8193,0.8109,0.8109,5958180000.0
2008-09-05 12:00:00,0.811,0.8154,0.8029,0.813,6033600000.0
2008-09-05 16:00:00,0.8128,0.8131,0.8067,0.8118,5606220000.0
2008-09-05 20:00:00,0.812,0.8163,0.8112,0.8158,3620160000.0
2008-09-08 00:00:00,0.833,0.8332,0.8254,0.8307,6033600000.0
2008-09-08 04:00:00,0.8308,0.8353,0.8292,0.8349,5656500000.0
2008-09-08 08:00:00,0.8348,0.8348,0.8204,0.8216,6008460000.0
2008-09-08 12:00:00,0.8215,0.8245,0.8142,0.8176,5958180000.0
2008-09-08 16:00:00,0.8175,0.8215,0.8076,0.809,5958180000.0
2008-09-08 20:00:00,0.8088,0.8185,0.8086,0.8146,5153700000.0
2008-09-09 00:00:00,0.8148,0.8171,0.8075,0.8095,5757060000.0
2008-09-09 04:00:00,0.8094,0.8098,0.8022,0.805,5933040000.0
2008-09-09 08:00:00,0.8049,0.8174,0.8047,0.8145,6008460000.0
2008-09-09 12:00:00,0.8146,0.8176,0.8054,0.8085,5933040000.0
2008-09-09 16:00:00,0.8086,0.8128,0.8056,0.8082,5907900000.0
2008-09-09 20:00:00,0.8083,0.8095,0.7982,0.799,5882760000.0
2008-09-10 00:00:00,0.7991,0.8055,0.7981,0.8046,5581080000.0
2008-09-10 04:00:00,0.8045,0.8098,0.8036,0.8064,5606220000.0
2008-09-10 08:00:00,0.8063,0.8096,0.8035,0.8061,5857620000.0
2008-09-10 12:00:00,0.8062,0.813,0.8014,0.8093,5958180000.0
2008-09-10 16:00:00,0.8094,0.811,0.8027,0.8055,5933040000.0
2008-09-10 20:00:00,0.8056,0.8056,0.7943,0.7962,5882760000.0
2008-09-11 00:00:00,0.7963,0.8019,0.7953,0.8007,5530800000.0
2008-09-11 04:00:00,0.801,0.8014,0.7958,0.7961,5505660000.0
2008-09-11 08:00:00,0.7962,0.7984,0.79,0.7916,6008460000.0
2008-09-11 12:00:00,0.792,0.7981,0.7916,0.7926,5958180000.0
2008-09-11 16:00:00,0.7925,0.7999,0.7911,0.7994,5782200000.0
2008-09-11 20:00:00,0.7995,0.8097,0.7981,0.8072,5379960000.0
2008-09-12 00:00:00,0.807,0.807,0.8007,0.8023,5631360000.0
2008-09-12 04:00:00,0.8024,0.8055,0.802,0.8047,4877160000.0
2008-09-12 08:00:00,0.8046,0.8123,0.8036,0.8084,6008460000.0
2008-09-12 12:00:00,0.8083,0.8115,0.8046,0.8085,5983320000.0
2008-09-12 16:00:00,0.8084,0.8196,0.8081,0.8191,5958180000.0
2008-09-12 20:00:00,0.8192,0.8241,0.8191,0.8236,4273800000.0
2008-09-15 00:00:00,0.8185,0.8224,0.8168,0.8216,5530800000.0
2008-09-15 04:00:00,0.8215,0.8262,0.8204,0.8258,5706780000.0
2008-09-15 08:00:00,0.8257,0.8257,0.8092,0.8104,5958180000.0
2008-09-15 12:00:00,0.8105,0.8124,0.8011,0.8071,5958180000.0
2008-09-15 16:00:00,0.8072,0.8122,0.804,0.8045,6008460000.0
2008-09-15 20:00:00,0.8046,0.8093,0.8037,0.8057,5681640000.0
2008-09-16 00:00:00,0.8058,0.8058,0.7921,0.7943,5882760000.0
2008-09-16 04:00:00,0.7944,0.7944,0.7875,0.7904,5933040000.0
2008-09-16 08:00:00,0.7905,0.7921,0.7852,0.7908,6033600000.0
2008-09-16 12:00:00,0.7909,0.7953,0.7889,0.7936,5983320000.0
2008-09-16 16:00:00,0.7937,0.7956,0.7881,0.794,5958180000.0
2008-09-16 20:00:00,0.7941,0.804,0.7854,0.7956,5857620000.0
2008-09-17 00:00:00,0.7959,0.8074,0.7909,0.8033,5656500000.0
2008-09-17 04:00:00,0.8034,0.8045,0.7935,0.7987,5782200000.0
2008-09-17 08:00:00,0.7989,0.8029,0.7924,0.7946,6033600000.0
2008-09-17 12:00:00,0.7947,0.7967,0.7856,0.7888,6008460000.0
2008-09-17 16:00:00,0.7887,0.7942,0.7802,0.793,6033600000.0
2008-09-17 20:00:00,0.7932,0.8025,0.7834,0.7861,5807340000.0
2008-09-18 00:00:00,0.7862,0.7967,0.7862,0.7924,5832480000.0
2008-09-18 04:00:00,0.7925,0.7952,0.7864,0.7931,5857620000.0
2008-09-18 08:00:00,0.793,0.8069,0.7929,0.8062,6008460000.0
2008-09-18 12:00:00,0.8061,0.8097,0.8029,0.8054,6008460000.0
2008-09-18 16:00:00,0.8056,0.8067,0.7944,0.7994,6033600000.0
2008-09-18 20:00:00,0.7995,0.805,0.7969,0.8036,5555940000.0
2008-09-19 00:00:00,0.8039,0.8092,0.8011,0.8074,5681640000.0
2008-09-19 04:00:00,0.8075,0.814,0.8051,0.8125,5958180000.0
2008-09-19 08:00:00,0.8126,0.8139,0.8057,0.8078,6033600000.0
2008-09-19 12:00:00,0.8081,0.8277,0.8067,0.8217,6033600000.0
2008-09-19 16:00:00,0.8216,0.8328,0.8209,0.8293,5983320000.0
2008-09-19 20:00:00,0.8294,0.8361,0.8284,0.8338,4349220000.0
2008-09-22 00:00:00,0.8366,0.8373,0.8283,0.8301,5857620000.0
2008-09-22 04:00:00,0.8302,0.8335,0.8291,0.8315,5405100000.0
2008-09-22 08:00:00,0.8314,0.8369,0.8286,0.8349,6008460000.0
2008-09-22 12:00:00,0.8348,0.8408,0.8322,0.8379,5983320000.0
2008-09-22 16:00:00,0.8381,0.8504,0.8364,0.8503,5983320000.0
2008-09-22 20:00:00,0.8504,0.8519,0.8425,0.8435,5178840000.0
2008-09-23 00:00:00,0.8436,0.8468,0.8403,0.8411,5656500000.0
2008-09-23 04:00:00,0.8412,0.8432,0.8358,0.843,5731920000.0
2008-09-23 08:00:00,0.8429,0.8447,0.838,0.8445,6033600000.0
2008-09-23 12:00:00,0.8444,0.8457,0.839,0.8428,6008460000.0
2008-09-23 16:00:00,0.8426,0.8433,0.8279,0.8304,5958180000.0
2008-09-23 20:00:00,0.8305,0.8395,0.8289,0.8342,5907900000.0
2008-09-24 00:00:00,0.834,0.8397,0.8315,0.8346,6008460000.0
2008-09-24 04:00:00,0.8345,0.8367,0.8328,0.8362,5757060000.0
2008-09-24 08:00:00,0.8363,0.8394,0.8342,0.8383,6008460000.0
2008-09-24 12:00:00,0.8382,0.8428,0.8356,0.8409,5933040000.0
2008-09-24 16:00:00,0.841,0.8421,0.8323,0.8374,5907900000.0
2008-09-24 20:00:00,0.8376,0.8389,0.8323,0.8334,4776600000.0
2008-09-25 00:00:00,0.8337,0.8397,0.8331,0.8393,4826880000.0
2008-09-25 04:00:00,0.8392,0.8418,0.8371,0.8371,5631360000.0
2008-09-25 08:00:00,0.837,0.8415,0.8368,0.8394,5983320000.0
2008-09-25 12:00:00,0.8395,0.8425,0.835,0.8388,5933040000.0
2008-09-25 16:00:00,0.8387,0.8401,0.8318,0.835,5832480000.0
2008-09-25 20:00:00,0.8351,0.8373,0.8326,0.8344,4927440000.0
2008-09-26 00:00:00,0.8345,0.8377,0.8341,0.8367,5103420000.0
2008-09-26 04:00:00,0.8366,0.8368,0.8297,0.8312,5530800000.0
2008-09-26 08:00:00,0.8311,0.8333,0.8239,0.8296,6008460000.0
2008-09-26 12:00:00,0.8297,0.8343,0.8267,0.8334,5983320000.0
2008-09-26 16:00:00,0.8335,0.8348,0.8273,0.8311,5933040000.0
2008-09-26 20:00:00,0.831,0.8316,0.8299,0.8309,3519600000.0
2008-09-29 00:00:00,0.8275,0.833,0.8275,0.8306,5178840000.0
2008-09-29 04:00:00,0.8305,0.8313,0.8269,0.8278,5254260000.0
2008-09-29 08:00:00,0.8279,0.8281,0.8138,0.8157,5882760000.0
2008-09-29 12:00:00,0.8156,0.8163,0.8108,0.8136,5907900000.0
2008-09-29 16:00:00,0.8135,0.8171,0.8072,0.8121,5983320000.0
2008-09-29 20:00:00,0.812,0.8138,0.7982,0.7989,5907900000.0
2008-09-30 00:00:00,0.799,0.8014,0.7929,0.7991,6033600000.0
2008-09-30 04:00:00,0.7992,0.8032,0.7986,0.7995,5832480000.0
2008-09-30 08:00:00,0.7994,0.8093,0.7994,0.8092,6033600000.0
2008-09-30 12:00:00,0.8089,0.8097,0.7996,0.801,6008460000.0
2008-09-30 16:00:00,0.8009,0.8036,0.7864,0.7905,6033600000.0
2008-09-30 20:00:00,0.7904,0.795,0.7891,0.7943,5555940000.0
2008-10-01 00:00:00,0.7942,0.797,0.791,0.7937,5757060000.0
2008-10-01 04:00:00,0.7939,0.7971,0.7932,0.7961,5581080000.0
2008-10-01 08:00:00,0.796,0.8017,0.7954,0.7992,6033600000.0
2008-10-01 12:00:00,0.7991,0.8019,0.7872,0.7902,5907900000.0
2008-10-01 16:00:00,0.7903,0.7943,0.7869,0.7916,5933040000.0
2008-10-01 20:00:00,0.7918,0.7923,0.7856,0.7896,5455380000.0
2008-10-02 00:00:00,0.7899,0.7943,0.7866,0.7909,5656500000.0
2008-10-02 04:00:00,0.7908,0.7922,0.7875,0.7906,5757060000.0
2008-10-02 08:00:00,0.7905,0.7906,0.7787,0.7868,6008460000.0
2008-10-02 12:00:00,0.7869,0.7876,0.7757,0.7782,6033600000.0
2008-10-02 16:00:00,0.7781,0.7813,0.7714,0.7749,5933040000.0
2008-10-02 20:00:00,0.775,0.7757,0.7698,0.7729,5731920000.0
2008-10-03 00:00:00,0.7731,0.7773,0.7712,0.7765,5304540000.0
2008-10-03 04:00:00,0.7764,0.7816,0.7759,0.7804,5832480000.0
2008-10-03 08:00:00,0.7805,0.7812,0.7744,0.7796,6008460000.0
2008-10-03 12:00:00,0.7797,0.7803,0.7713,0.7723,5933040000.0
2008-10-03 16:00:00,0.7722,0.7813,0.7717,0.778,6008460000.0
2008-10-03 20:00:00,0.7781,0.7807,0.7722,0.774,4349220000.0
2008-10-06 00:00:00,0.7716,0.7719,0.7571,0.7583,5757060000.0
2008-10-06 04:00:00,0.7582,0.7591,0.7442,0.7493,5807340000.0
2008-10-06 08:00:00,0.7492,0.7513,0.744,0.7441,6033600000.0
2008-10-06 12:00:00,0.744,0.7484,0.7371,0.7379,6008460000.0
2008-10-06 16:00:00,0.7378,0.7382,0.6988,0.7055,5958180000.0
2008-10-06 20:00:00,0.7056,0.7264,0.7002,0.7102,5958180000.0
2008-10-07 00:00:00,0.7104,0.7247,0.7093,0.7211,6008460000.0
2008-10-07 04:00:00,0.721,0.7316,0.7025,0.7275,6033600000.0
2008-10-07 08:00:00,0.7274,0.7354,0.7114,0.7157,6008460000.0
2008-10-07 12:00:00,0.7156,0.7336,0.7123,0.7231,6033600000.0
2008-10-07 16:00:00,0.7232,0.7271,0.7122,0.7137,6033600000.0
2008-10-07 20:00:00,0.7136,0.7204,0.7049,0.712,5958180000.0
2008-10-08 00:00:00,0.7107,0.7147,0.7051,0.7085,6008460000.0
2008-10-08 04:00:00,0.7084,0.7139,0.6746,0.6825,6008460000.0
2008-10-08 08:00:00,0.6826,0.6946,0.6445,0.6518,6033600000.0
2008-10-08 12:00:00,0.6517,0.6866,0.6501,0.6747,6033600000.0
2008-10-08 16:00:00,0.6745,0.677,0.6575,0.676,6033600000.0
2008-10-08 20:00:00,0.6761,0.6807,0.6625,0.6722,6033600000.0
2008-10-09 00:00:00,0.6721,0.684,0.6645,0.683,6033600000.0
2008-10-09 04:00:00,0.6828,0.6944,0.681,0.6923,6033600000.0
2008-10-09 08:00:00,0.6924,0.7105,0.6915,0.7004,6033600000.0
2008-10-09 12:00:00,0.7001,0.7133,0.693,0.7063,6033600000.0
2008-10-09 16:00:00,0.7064,0.7067,0.6968,0.7037,6008460000.0
2008-10-09 20:00:00,0.7036,0.7048,0.6803,0.6875,6008460000.0
2008-10-10 00:00:00,0.6874,0.6875,0.6608,0.6681,5983320000.0
2008-10-10 04:00:00,0.6679,0.6696,0.6533,0.6609,5983320000.0
2008-10-10 08:00:00,0.6607,0.6663,0.6549,0.6609,6033600000.0
2008-10-10 12:00:00,0.661,0.6699,0.6523,0.6646,6008460000.0
2008-10-10 16:00:00,0.6645,0.6753,0.6359,0.6391,6008460000.0
2008-10-10 20:00:00,0.6393,0.6555,0.633,0.6432,4525200000.0
2008-10-13 00:00:00,0.6785,0.6811,0.6631,0.6648,5958180000.0
2008-10-13 04:00:00,0.6649,0.6666,0.6543,0.6663,6008460000.0
2008-10-13 08:00:00,0.6662,0.6801,0.6662,0.6699,6033600000.0
2008-10-13 12:00:00,0.67,0.6778,0.6666,0.6734,6008460000.0
2008-10-13 16:00:00,0.6735,0.6843,0.6699,0.681,5983320000.0
2008-10-13 20:00:00,0.6811,0.7,0.6776,0.6972,5907900000.0
2008-10-14 00:00:00,0.6973,0.7118,0.6972,0.7088,6033600000.0
2008-10-14 04:00:00,0.7089,0.7121,0.7046,0.7106,6008460000.0
2008-10-14 08:00:00,0.7105,0.7159,0.6985,0.7159,6033600000.0
2008-10-14 12:00:00,0.7161,0.7237,0.71,0.7109,6033600000.0
2008-10-14 16:00:00,0.7108,0.7108,0.6935,0.7001,6008460000.0
2008-10-14 20:00:00,0.7,0.7033,0.6954,0.7002,5933040000.0
2008-10-15 00:00:00,0.7001,0.7026,0.6872,0.692,5983320000.0
2008-10-15 04:00:00,0.6921,0.7021,0.6899,0.7006,5958180000.0
2008-10-15 08:00:00,0.7005,0.7034,0.693,0.6979,6033600000.0
2008-10-15 12:00:00,0.6981,0.7076,0.6898,0.6939,6033600000.0
2008-10-15 16:00:00,0.6938,0.6963,0.673,0.6735,6033600000.0
2008-10-15 20:00:00,0.6736,0.6774,0.6495,0.654,6008460000.0
2008-10-16 00:00:00,0.6539,0.674,0.6519,0.6737,6033600000.0
2008-10-16 04:00:00,0.674,0.68,0.6642,0.6654,6033600000.0
2008-10-16 08:00:00,0.6653,0.6754,0.6603,0.6669,6008460000.0
2008-10-16 12:00:00,0.6666,0.6853,0.6651,0.6729,6033600000.0
2008-10-16 16:00:00,0.6736,0.6767,0.661,0.6737,6033600000.0
2008-10-16 20:00:00,0.6736,0.6945,0.6724,0.6892,5958180000.0
2008-10-17 00:00:00,0.6894,0.6985,0.6815,0.6957,6033600000.0
2008-10-17 04:00:00,0.6956,0.6962,0.6865,0.6888,5933040000.0
2008-10-17 08:00:00,0.689,0.6908,0.6729,0.6736,5958180000.0
2008-10-17 12:00:00,0.6735,0.6931,0.6735,0.6927,5907900000.0
2008-10-17 16:00:00,0.6924,0.7009,0.6861,0.6988,6008460000.0
2008-10-17 20:00:00,0.6987,0.7002,0.6879,0.6889,4223520000.0
2008-10-20 00:00:00,0.6916,0.6982,0.6886,0.6967,5782200000.0
2008-10-20 04:00:00,0.6966,0.7011,0.692,0.6995,5731920000.0
2008-10-20 08:00:00,0.6994,0.7043,0.6988,0.7021,6008460000.0
2008-10-20 12:00:00,0.7022,0.7023,0.69,0.6982,5933040000.0
2008-10-20 16:00:00,0.6983,0.7028,0.6931,0.7019,5907900000.0
2008-10-20 20:00:00,0.7021,0.7064,0.6987,0.7031,5731920000.0
2008-10-21 00:00:00,0.7032,0.7033,0.6957,0.6986,5731920000.0
2008-10-21 04:00:00,0.6987,0.6998,0.6898,0.6914,5656500000.0
2008-10-21 08:00:00,0.6915,0.6943,0.6838,0.6908,5983320000.0
2008-10-21 12:00:00,0.6907,0.6928,0.6813,0.6841,5983320000.0
2008-10-21 16:00:00,0.6842,0.6906,0.6787,0.6793,6033600000.0
2008-10-21 20:00:00,0.6794,0.6852,0.6707,0.6758,5907900000.0
2008-10-22 00:00:00,0.6764,0.6825,0.6746,0.6808,5933040000.0
2008-10-22 04:00:00,0.6809,0.6819,0.6633,0.6687,6033600000.0
2008-10-22 08:00:00,0.6686,0.676,0.663,0.6733,6008460000.0
2008-10-22 12:00:00,0.6734,0.6793,0.6656,0.6714,6033600000.0
2008-10-22 16:00:00,0.671,0.6777,0.6686,0.6701,6008460000.0
2008-10-22 20:00:00,0.6702,0.6774,0.6666,0.6712,6008460000.0
2008-10-23 00:00:00,0.6711,0.6732,0.6608,0.6656,5933040000.0
2008-10-23 04:00:00,0.6655,0.6684,0.6599,0.6666,5857620000.0
2008-10-23 08:00:00,0.6667,0.6731,0.6653,0.6675,5958180000.0
2008-10-23 12:00:00,0.6674,0.6675,0.6528,0.664,6033600000.0
2008-10-23 16:00:00,0.6639,0.6703,0.6569,0.6603,6033600000.0
2008-10-23 20:00:00,0.6604,0.6751,0.653,0.674,6008460000.0
2008-10-24 00:00:00,0.6739,0.6743,0.6575,0.6575,6008460000.0
2008-10-24 04:00:00,0.6574,0.6589,0.6382,0.6389,5983320000.0
2008-10-24 08:00:00,0.639,0.6427,0.6056,0.6091,6033600000.0
2008-10-24 12:00:00,0.609,0.6222,0.6078,0.6209,6033600000.0
2008-10-24 16:00:00,0.6212,0.6267,0.6143,0.6185,6033600000.0
2008-10-24 20:00:00,0.6183,0.6234,0.6153,0.6224,4474920000.0
2008-10-27 00:00:00,0.6159,0.6245,0.6126,0.6172,5731920000.0
2008-10-27 04:00:00,0.617,0.624,0.6072,0.6095,5983320000.0
2008-10-27 08:00:00,0.6096,0.6099,0.6024,0.6056,6008460000.0
2008-10-27 12:00:00,0.6057,0.6152,0.6039,0.6075,6008460000.0
2008-10-27 16:00:00,0.6077,0.6149,0.6032,0.6066,6033600000.0
2008-10-27 20:00:00,0.6065,0.6096,0.6008,0.6033,5279400000.0
2008-10-28 00:00:00,0.6035,0.6089,0.6021,0.6051,5681640000.0
2008-10-28 04:00:00,0.6053,0.6219,0.6047,0.6206,5933040000.0
2008-10-28 08:00:00,0.6207,0.6232,0.6148,0.6186,6008460000.0
2008-10-28 12:00:00,0.6185,0.6305,0.6179,0.6196,6008460000.0
2008-10-28 16:00:00,0.6197,0.6386,0.6196,0.6381,6033600000.0
2008-10-28 20:00:00,0.638,0.6522,0.6364,0.6491,5933040000.0
2008-10-29 00:00:00,0.6489,0.6529,0.6377,0.642,5933040000.0
2008-10-29 04:00:00,0.6421,0.6484,0.6338,0.6456,6008460000.0
2008-10-29 08:00:00,0.6455,0.65,0.6386,0.6498,6008460000.0
2008-10-29 12:00:00,0.6497,0.6688,0.6427,0.659,6008460000.0
2008-10-29 16:00:00,0.6589,0.6741,0.6568,0.6649,6008460000.0
2008-10-29 20:00:00,0.665,0.6798,0.6624,0.6696,5857620000.0
2008-10-30 00:00:00,0.6697,0.6879,0.6658,0.6847,5907900000.0
2008-10-30 04:00:00,0.6848,0.6887,0.6808,0.6841,6033600000.0
2008-10-30 08:00:00,0.684,0.6877,0.6697,0.6851,6033600000.0
2008-10-30 12:00:00,0.6852,0.6891,0.6653,0.6722,6033600000.0
2008-10-30 16:00:00,0.6723,0.6825,0.6618,0.681,6033600000.0
2008-10-30 20:00:00,0.6809,0.6843,0.6715,0.674,5530800000.0
2008-10-31 00:00:00,0.6739,0.6755,0.6611,0.6709,5983320000.0
2008-10-31 04:00:00,0.6711,0.675,0.6587,0.6638,6008460000.0
2008-10-31 08:00:00,0.6637,0.6652,0.6549,0.6626,5983320000.0
2008-10-31 12:00:00,0.6625,0.6687,0.6565,0.6619,6033600000.0
2008-10-31 16:00:00,0.662,0.6686,0.6564,0.6677,6033600000.0
2008-10-31 20:00:00,0.6676,0.6697,0.6617,0.6676,2966520000.0
2008-11-03 00:00:00,0.6712,0.6844,0.668,0.6827,5731920000.0
2008-11-03 04:00:00,0.6829,0.6861,0.6794,0.6822,5606220000.0
2008-11-03 08:00:00,0.6823,0.6846,0.6762,0.6805,5958180000.0
2008-11-03 12:00:00,0.6804,0.6813,0.6642,0.6703,5907900000.0
2008-11-03 16:00:00,0.6704,0.6823,0.6677,0.6737,5933040000.0
2008-11-03 20:00:00,0.6738,0.6819,0.6726,0.674,5229120000.0
2008-11-04 00:00:00,0.6744,0.6773,0.6676,0.6693,5555940000.0
2008-11-04 04:00:00,0.6691,0.6721,0.6601,0.6657,5882760000.0
2008-11-04 08:00:00,0.6658,0.6824,0.6647,0.6817,5983320000.0
2008-11-04 12:00:00,0.6818,0.6938,0.6801,0.6893,6033600000.0
2008-11-04 16:00:00,0.6889,0.7014,0.6886,0.6961,5807340000.0
2008-11-04 20:00:00,0.696,0.7013,0.6934,0.6971,5379960000.0
2008-11-05 00:00:00,0.6969,0.7006,0.6876,0.6917,5832480000.0
2008-11-05 04:00:00,0.6916,0.6951,0.6833,0.6915,5933040000.0
2008-11-05 08:00:00,0.6916,0.6927,0.6847,0.6913,6008460000.0
2008-11-05 12:00:00,0.6914,0.6992,0.6867,0.6929,6033600000.0
2008-11-05 16:00:00,0.6928,0.7011,0.6882,0.6933,5983320000.0
2008-11-05 20:00:00,0.6934,0.6942,0.6766,0.6768,5832480000.0
2008-11-06 00:00:00,0.677,0.6812,0.6725,0.6736,5631360000.0
2008-11-06 04:00:00,0.6737,0.6748,0.6687,0.6738,5807340000.0
2008-11-06 08:00:00,0.6737,0.6817,0.6737,0.6785,5983320000.0
2008-11-06 12:00:00,0.6786,0.6901,0.6754,0.6847,6033600000.0
2008-11-06 16:00:00,0.6848,0.689,0.6699,0.6722,6033600000.0
2008-11-06 20:00:00,0.6721,0.674,0.6632,0.664,5782200000.0
2008-11-07 00:00:00,0.6643,0.6669,0.6543,0.663,5807340000.0
2008-11-07 04:00:00,0.6629,0.6732,0.6612,0.6663,5882760000.0
2008-11-07 08:00:00,0.6662,0.6729,0.6641,0.6715,5983320000.0
2008-11-07 12:00:00,0.6714,0.677,0.6651,0.6692,5983320000.0
2008-11-07 16:00:00,0.6693,0.6777,0.6693,0.6749,5958180000.0
2008-11-07 20:00:00,0.6751,0.6786,0.6727,0.674,3896700000.0
2008-11-10 00:00:00,0.6888,0.6931,0.684,0.688,5706780000.0
2008-11-10 04:00:00,0.6883,0.6884,0.6826,0.6844,5480520000.0
2008-11-10 08:00:00,0.6843,0.6967,0.6834,0.6939,6033600000.0
2008-11-10 12:00:00,0.694,0.6986,0.6862,0.6882,6008460000.0
2008-11-10 16:00:00,0.6884,0.6912,0.6673,0.6716,6033600000.0
2008-11-10 20:00:00,0.6714,0.673,0.6651,0.6719,5455380000.0
2008-11-11 00:00:00,0.6721,0.6723,0.6651,0.6709,5757060000.0
2008-11-11 04:00:00,0.6707,0.6755,0.6686,0.6701,5681640000.0
2008-11-11 08:00:00,0.6702,0.6704,0.6636,0.6681,6033600000.0
2008-11-11 12:00:00,0.668,0.6723,0.6611,0.6623,5958180000.0
2008-11-11 16:00:00,0.6622,0.6631,0.6476,0.6575,5958180000.0
2008-11-11 20:00:00,0.6578,0.6644,0.6545,0.6557,5178840000.0
2008-11-12 00:00:00,0.656,0.6628,0.6543,0.6615,5857620000.0
2008-11-12 04:00:00,0.6617,0.6645,0.658,0.6616,5731920000.0
2008-11-12 08:00:00,0.6617,0.6663,0.6534,0.6565,5983320000.0
2008-11-12 12:00:00,0.6564,0.6646,0.6504,0.6524,6008460000.0
2008-11-12 16:00:00,0.6523,0.6561,0.6348,0.6407,6033600000.0
2008-11-12 20:00:00,0.6406,0.6427,0.6348,0.637,5706780000.0
2008-11-13 00:00:00,0.6373,0.6428,0.6366,0.6413,5631360000.0
2008-11-13 04:00:00,0.6414,0.6448,0.6384,0.6433,5907900000.0
2008-11-13 08:00:00,0.6431,0.6438,0.6362,0.6385,6033600000.0
2008-11-13 12:00:00,0.6384,0.6463,0.6363,0.6422,6033600000.0
2008-11-13 16:00:00,0.6423,0.6495,0.634,0.6422,6033600000.0
2008-11-13 20:00:00,0.6423,0.6682,0.641,0.6643,5933040000.0
2008-11-14 00:00:00,0.6644,0.6694,0.6575,0.6592,5907900000.0
2008-11-14 04:00:00,0.6593,0.6604,0.6525,0.655,5782200000.0
2008-11-14 08:00:00,0.6549,0.6578,0.6509,0.6542,6033600000.0
2008-11-14 12:00:00,0.6541,0.6651,0.6514,0.6609,5983320000.0
2008-11-14 16:00:00,0.6608,0.6646,0.6516,0.6573,6033600000.0
2008-11-14 20:00:00,0.6578,0.6661,0.6463,0.6485,4500060000.0
2008-11-17 00:00:00,0.6392,0.6479,0.6373,0.6436,5882760000.0
2008-11-17 04:00:00,0.6435,0.6487,0.6435,0.648,5882760000.0
2008-11-17 08:00:00,0.6481,0.6558,0.647,0.6522,6033600000.0
2008-11-17 12:00:00,0.6523,0.6536,0.6456,0.6521,5958180000.0
2008-11-17 16:00:00,0.6524,0.6598,0.6483,0.6568,6008460000.0
2008-11-17 20:00:00,0.6569,0.6579,0.6459,0.6463,5480520000.0
2008-11-18 00:00:00,0.646,0.6496,0.643,0.6463,5656500000.0
2008-11-18 04:00:00,0.6461,0.6473,0.6411,0.6421,5430240000.0
2008-11-18 08:00:00,0.6422,0.6474,0.6412,0.646,6008460000.0
2008-11-18 12:00:00,0.6463,0.6518,0.6451,0.6507,5983320000.0
2008-11-18 16:00:00,0.6506,0.6576,0.6471,0.6489,6008460000.0
2008-11-18 20:00:00,0.649,0.6535,0.6434,0.6503,5530800000.0
2008-11-19 00:00:00,0.6504,0.6511,0.6443,0.647,5455380000.0
2008-11-19 04:00:00,0.6468,0.647,0.6424,0.6463,5656500000.0
2008-11-19 08:00:00,0.6462,0.6493,0.6437,0.647,5933040000.0
2008-11-19 12:00:00,0.6471,0.6578,0.6463,0.6535,5782200000.0
2008-11-19 16:00:00,0.6533,0.6594,0.6445,0.6485,6008460000.0
2008-11-19 20:00:00,0.6482,0.6509,0.636,0.6367,5782200000.0
2008-11-20 00:00:00,0.637,0.6416,0.6363,0.6396,5555940000.0
2008-11-20 04:00:00,0.6395,0.6396,0.6329,0.6344,5757060000.0
2008-11-20 08:00:00,0.6346,0.6354,0.6249,0.627,5958180000.0
2008-11-20 12:00:00,0.6269,0.6312,0.6203,0.6203,6008460000.0
2008-11-20 16:00:00,0.6212,0.6275,0.6157,0.6195,6033600000.0
2008-11-20 20:00:00,0.6193,0.6193,0.6075,0.6111,5631360000.0
2008-11-21 00:00:00,0.6109,0.6143,0.6076,0.6139,5681640000.0
2008-11-21 04:00:00,0.6137,0.6243,0.6136,0.6226,5958180000.0
2008-11-21 08:00:00,0.6225,0.6279,0.6203,0.6254,6008460000.0
2008-11-21 12:00:00,0.6253,0.6261,0.6185,0.6196,6008460000.0
2008-11-21 16:00:00,0.6197,0.6304,0.6176,0.621,6033600000.0
2008-11-21 20:00:00,0.6212,0.6328,0.6155,0.6322,4474920000.0
2008-11-24 00:00:00,0.636,0.6383,0.623,0.6274,5907900000.0
2008-11-24 04:00:00,0.6272,0.6315,0.6236,0.6301,5656500000.0
2008-11-24 08:00:00,0.6302,0.631,0.6255,0.6291,5983320000.0
2008-11-24 12:00:00,0.629,0.6413,0.6289,0.6406,6008460000.0
2008-11-24 16:00:00,0.6404,0.6505,0.6402,0.6493,5983320000.0
2008-11-24 20:00:00,0.6492,0.6554,0.6443,0.6548,5882760000.0
2008-11-25 00:00:00,0.6551,0.6551,0.6437,0.6458,5907900000.0
2008-11-25 04:00:00,0.6459,0.6465,0.6382,0.6421,5983320000.0
2008-11-25 08:00:00,0.642,0.644,0.6332,0.6369,6033600000.0
2008-11-25 12:00:00,0.6368,0.6617,0.6336,0.6474,6033600000.0
2008-11-25 16:00:00,0.6473,0.6541,0.6417,0.6472,6033600000.0
2008-11-25 20:00:00,0.6471,0.6544,0.6404,0.6499,5681640000.0
2008-11-26 00:00:00,0.65,0.6504,0.6449,0.645,5782200000.0
2008-11-26 04:00:00,0.6449,0.6468,0.6436,0.6451,5933040000.0
2008-11-26 08:00:00,0.6452,0.6515,0.6429,0.6477,5933040000.0
2008-11-26 12:00:00,0.648,0.6495,0.6444,0.6473,6033600000.0
2008-11-26 16:00:00,0.6474,0.6537,0.6448,0.6502,5958180000.0
2008-11-26 20:00:00,0.65,0.655,0.6481,0.6491,5430240000.0
2008-11-27 00:00:00,0.649,0.6539,0.6485,0.6516,5782200000.0
2008-11-27 04:00:00,0.6517,0.6542,0.6477,0.6531,5681640000.0
2008-11-27 08:00:00,0.653,0.6578,0.6491,0.6566,6033600000.0
2008-11-27 12:00:00,0.6565,0.6581,0.6537,0.6559,5857620000.0
2008-11-27 16:00:00,0.6561,0.6602,0.6553,0.6596,5203980000.0
2008-11-27 20:00:00,0.6595,0.6605,0.6547,0.6551,5128560000.0
2008-11-28 00:00:00,0.6549,0.6574,0.6539,0.6551,5706780000.0
2008-11-28 04:00:00,0.655,0.6582,0.655,0.6576,5782200000.0
2008-11-28 08:00:00,0.6578,0.6596,0.6566,0.6574,5882760000.0
2008-11-28 12:00:00,0.6575,0.6575,0.6491,0.6535,6033600000.0
2008-11-28 16:00:00,0.6533,0.6557,0.6494,0.6557,5857620000.0
2008-11-28 20:00:00,0.6558,0.6565,0.6528,0.6551,4097820000.0
2008-12-01 00:00:00,0.6516,0.6537,0.6441,0.6474,5757060000.0
2008-12-01 04:00:00,0.6473,0.6485,0.6459,0.6459,5455380000.0
2008-12-01 08:00:00,0.6457,0.6475,0.6395,0.6405,6033600000.0
2008-12-01 12:00:00,0.6406,0.6442,0.6384,0.6425,5983320000.0
2008-12-01 16:00:00,0.6424,0.6481,0.6396,0.6472,5983320000.0
2008-12-01 20:00:00,0.647,0.6478,0.637,0.6382,5907900000.0
2008-12-02 00:00:00,0.6381,0.6389,0.6332,0.638,5731920000.0
2008-12-02 04:00:00,0.6379,0.641,0.6344,0.6344,5857620000.0
2008-12-02 08:00:00,0.6345,0.6465,0.6343,0.6451,5983320000.0
2008-12-02 12:00:00,0.645,0.6493,0.6409,0.6437,5907900000.0
2008-12-02 16:00:00,0.6438,0.6473,0.641,0.6416,6008460000.0
2008-12-02 20:00:00,0.6415,0.6456,0.6377,0.6441,5757060000.0
2008-12-03 00:00:00,0.644,0.6459,0.6408,0.6457,5907900000.0
2008-12-03 04:00:00,0.6456,0.6472,0.6426,0.6433,5907900000.0
2008-12-03 08:00:00,0.6434,0.645,0.6395,0.6413,5958180000.0
2008-12-03 12:00:00,0.6414,0.6447,0.6406,0.6429,6033600000.0
2008-12-03 16:00:00,0.6427,0.6485,0.64,0.6417,5983320000.0
2008-12-03 20:00:00,0.6418,0.6511,0.6409,0.6501,5857620000.0
2008-12-04 00:00:00,0.65,0.6508,0.646,0.6478,5933040000.0
2008-12-04 04:00:00,0.6479,0.6481,0.6423,0.6427,5606220000.0
2008-12-04 08:00:00,0.6428,0.6458,0.6394,0.6441,5983320000.0
2008-12-04 12:00:00,0.6442,0.6477,0.6417,0.647,6033600000.0
2008-12-04 16:00:00,0.6469,0.6535,0.6432,0.6457,6033600000.0
2008-12-04 20:00:00,0.6458,0.6479,0.6408,0.6428,5757060000.0
2008-12-05 00:00:00,0.6429,0.6459,0.6425,0.6447,5304540000.0
2008-12-05 04:00:00,0.6446,0.6462,0.6426,0.6456,5329680000.0
2008-12-05 08:00:00,0.6457,0.647,0.6432,0.6437,5857620000.0
2008-12-05 12:00:00,0.6438,0.6441,0.6292,0.6342,5907900000.0
2008-12-05 16:00:00,0.6343,0.6377,0.6295,0.6367,5983320000.0
2008-12-05 20:00:00,0.637,0.6487,0.6356,0.6461,4500060000.0
2008-12-08 00:00:00,0.6469,0.6521,0.6464,0.652,5907900000.0
2008-12-08 04:00:00,0.6519,0.6579,0.6497,0.6568,5807340000.0
2008-12-08 08:00:00,0.6569,0.669,0.6564,0.664,6008460000.0
2008-12-08 12:00:00,0.6641,0.6651,0.6601,0.6606,5882760000.0
2008-12-08 16:00:00,0.6605,0.6652,0.6591,0.6614,5832480000.0
2008-12-08 20:00:00,0.6613,0.6683,0.6606,0.6646,5832480000.0
2008-12-09 00:00:00,0.6645,0.6648,0.6562,0.6581,5857620000.0
2008-12-09 04:00:00,0.6582,0.6596,0.6545,0.6561,5882760000.0
2008-12-09 08:00:00,0.656,0.6563,0.6494,0.6553,5958180000.0
2008-12-09 12:00:00,0.6552,0.6563,0.6513,0.6519,5882760000.0
2008-12-09 16:00:00,0.6521,0.6643,0.6519,0.6586,5983320000.0
2008-12-09 20:00:00,0.6586,0.6599,0.6556,0.6578,5757060000.0
2008-12-10 00:00:00,0.6577,0.6597,0.656,0.6584,5681640000.0
2008-12-10 04:00:00,0.6583,0.664,0.6577,0.6595,5832480000.0
2008-12-10 08:00:00,0.6596,0.6618,0.6563,0.6575,5983320000.0
2008-12-10 12:00:00,0.6576,0.6596,0.6566,0.658,5857620000.0
2008-12-10 16:00:00,0.6579,0.6636,0.6572,0.658,5933040000.0
2008-12-10 20:00:00,0.6581,0.6581,0.652,0.656,5430240000.0
2008-12-11 00:00:00,0.6559,0.6583,0.6544,0.6564,5581080000.0
2008-12-11 04:00:00,0.6563,0.663,0.6555,0.6625,5505660000.0
2008-12-11 08:00:00,0.6624,0.6644,0.6571,0.6637,5907900000.0
2008-12-11 12:00:00,0.6638,0.6699,0.6619,0.6689,6008460000.0
2008-12-11 16:00:00,0.6688,0.6797,0.6678,0.6749,5958180000.0
2008-12-11 20:00:00,0.6748,0.6751,0.6685,0.6704,5832480000.0
2008-12-12 00:00:00,0.6703,0.6724,0.6679,0.671,5832480000.0
2008-12-12 04:00:00,0.6709,0.6728,0.6531,0.6549,5933040000.0
2008-12-12 08:00:00,0.655,0.6589,0.6486,0.6532,6033600000.0
2008-12-12 12:00:00,0.6533,0.664,0.6527,0.6631,5983320000.0
2008-12-12 16:00:00,0.6632,0.664,0.655,0.6586,5857620000.0
2008-12-12 20:00:00,0.6585,0.6646,0.6582,0.6643,4248660000.0
2008-12-15 00:00:00,0.6624,0.6693,0.6623,0.6676,5807340000.0
2008-12-15 04:00:00,0.6675,0.6703,0.6665,0.6666,5430240000.0
2008-12-15 08:00:00,0.6665,0.6691,0.6633,0.6647,5907900000.0
2008-12-15 12:00:00,0.6646,0.6713,0.663,0.6704,5882760000.0
2008-12-15 16:00:00,0.6705,0.6746,0.6652,0.6653,6033600000.0
2008-12-15 20:00:00,0.6654,0.672,0.6631,0.6703,5807340000.0
2008-12-16 00:00:00,0.6702,0.6708,0.667,0.669,5807340000.0
2008-12-16 04:00:00,0.6691,0.6716,0.667,0.6679,5757060000.0
2008-12-16 08:00:00,0.6678,0.6721,0.6666,0.6705,6008460000.0
2008-12-16 12:00:00,0.6704,0.6753,0.669,0.6735,5958180000.0
2008-12-16 16:00:00,0.6734,0.6785,0.6705,0.6777,5832480000.0
2008-12-16 20:00:00,0.6777,0.6985,0.676,0.6926,5958180000.0
2008-12-17 00:00:00,0.6928,0.6968,0.6911,0.6956,5983320000.0
2008-12-17 04:00:00,0.6957,0.7023,0.6929,0.6952,5983320000.0
2008-12-17 08:00:00,0.6951,0.6973,0.6918,0.6954,6008460000.0
2008-12-17 12:00:00,0.6953,0.6998,0.6863,0.6997,6008460000.0
2008-12-17 16:00:00,0.6998,0.705,0.6923,0.7005,6033600000.0
2008-12-17 20:00:00,0.7006,0.7076,0.6964,0.7053,5706780000.0
2008-12-18 00:00:00,0.7052,0.7078,0.7038,0.7045,5681640000.0
2008-12-18 04:00:00,0.7046,0.7054,0.7009,0.7011,5907900000.0
2008-12-18 08:00:00,0.7012,0.714,0.6982,0.7087,6033600000.0
2008-12-18 12:00:00,0.7085,0.7106,0.7015,0.7017,6033600000.0
2008-12-18 16:00:00,0.7019,0.7084,0.6936,0.6995,5933040000.0
2008-12-18 20:00:00,0.6996,0.7002,0.6763,0.6872,5958180000.0
2008-12-19 00:00:00,0.687,0.6927,0.6865,0.6905,5832480000.0
2008-12-19 04:00:00,0.6906,0.6918,0.6838,0.6858,5907900000.0
2008-12-19 08:00:00,0.6857,0.692,0.6815,0.6829,5958180000.0
2008-12-19 12:00:00,0.683,0.6879,0.6796,0.6845,5958180000.0
2008-12-19 16:00:00,0.6846,0.6874,0.6769,0.6771,6033600000.0
2008-12-19 20:00:00,0.6769,0.6837,0.6769,0.6801,4173240000.0
2008-12-22 00:00:00,0.6811,0.6839,0.6801,0.6807,5882760000.0
2008-12-22 04:00:00,0.6808,0.6843,0.68,0.6838,5656500000.0
2008-12-22 08:00:00,0.684,0.6894,0.6827,0.6827,6008460000.0
2008-12-22 12:00:00,0.6826,0.6881,0.682,0.6854,5882760000.0
2008-12-22 16:00:00,0.685,0.6872,0.6813,0.6868,5933040000.0
2008-12-22 20:00:00,0.6866,0.6879,0.6823,0.6834,5656500000.0
2008-12-23 00:00:00,0.6835,0.685,0.6815,0.6842,5706780000.0
2008-12-23 04:00:00,0.6843,0.6849,0.6821,0.6826,5706780000.0
2008-12-23 08:00:00,0.6827,0.6848,0.6817,0.6834,6008460000.0
2008-12-23 12:00:00,0.6835,0.6851,0.6819,0.6835,5857620000.0
2008-12-23 16:00:00,0.6837,0.6845,0.6782,0.6815,5907900000.0
2008-12-23 20:00:00,0.6814,0.6825,0.6771,0.6784,5128560000.0
2008-12-24 00:00:00,0.6783,0.6802,0.6775,0.6787,5379960000.0
2008-12-24 04:00:00,0.6788,0.6792,0.676,0.6792,5178840000.0
2008-12-24 08:00:00,0.6793,0.6828,0.6791,0.6809,5480520000.0
2008-12-24 12:00:00,0.6808,0.6833,0.6808,0.6815,5229120000.0
2008-12-24 16:00:00,0.6816,0.6839,0.681,0.6824,4173240000.0
2008-12-26 12:00:00,0.6853,0.6853,0.6826,0.6828,4776600000.0
2008-12-26 16:00:00,0.6827,0.6837,0.6798,0.6837,5354820000.0
2008-12-26 20:00:00,0.6836,0.6868,0.6818,0.6831,4072680000.0
2008-12-29 00:00:00,0.684,0.6881,0.6833,0.687,5480520000.0
2008-12-29 04:00:00,0.6869,0.6877,0.6854,0.6869,5354820000.0
2008-12-29 08:00:00,0.687,0.6956,0.6867,0.6955,5656500000.0
2008-12-29 12:00:00,0.6956,0.6964,0.692,0.6943,5681640000.0
2008-12-29 16:00:00,0.6944,0.695,0.6889,0.6893,5505660000.0
2008-12-29 20:00:00,0.6894,0.6899,0.6844,0.6858,5555940000.0
2008-12-30 00:00:00,0.686,0.6912,0.6851,0.6909,5606220000.0
2008-12-30 04:00:00,0.691,0.6924,0.6874,0.6878,5405100000.0
2008-12-30 08:00:00,0.6877,0.6937,0.6871,0.6933,5757060000.0
2008-12-30 12:00:00,0.6932,0.6932,0.6891,0.6906,5480520000.0
2008-12-30 16:00:00,0.6905,0.6917,0.6893,0.6905,5153700000.0
2008-12-30 20:00:00,0.6903,0.6919,0.689,0.6905,4550340000.0
2008-12-31 00:00:00,0.6906,0.6915,0.6875,0.6898,5203980000.0
2008-12-31 04:00:00,0.6899,0.6939,0.6898,0.6938,4399500000.0
2008-12-31 08:00:00,0.6939,0.6939,0.6905,0.692,5379960000.0
2008-12-31 12:00:00,0.6919,0.6923,0.6848,0.6873,5782200000.0
2008-12-31 16:00:00,0.6874,0.6983,0.6873,0.6977,2966520000.0
2009-01-02 08:00:00,0.6967,0.6975,0.6939,0.6953,2790540000.0
2009-01-02 12:00:00,0.6952,0.7022,0.6945,0.7015,5656500000.0
2009-01-02 16:00:00,0.7016,0.7086,0.7016,0.7069,5782200000.0
2009-01-02 20:00:00,0.7067,0.7115,0.7049,0.7111,4047540000.0
2009-01-05 00:00:00,0.714,0.7159,0.7099,0.7113,5807340000.0
2009-01-05 04:00:00,0.7114,0.7167,0.708,0.7138,5807340000.0
2009-01-05 08:00:00,0.7139,0.7148,0.7076,0.7101,5907900000.0
2009-01-05 12:00:00,0.7102,0.7146,0.7062,0.7135,5958180000.0
2009-01-05 16:00:00,0.7136,0.7177,0.7121,0.7159,5807340000.0
2009-01-05 20:00:00,0.716,0.72,0.7127,0.7137,5581080000.0
2009-01-06 00:00:00,0.7135,0.7158,0.7105,0.7135,5631360000.0
2009-01-06 04:00:00,0.7134,0.716,0.7104,0.7136,5731920000.0
2009-01-06 08:00:00,0.7137,0.7146,0.7033,0.7122,6033600000.0
2009-01-06 12:00:00,0.7121,0.7202,0.7097,0.7197,6008460000.0
2009-01-06 16:00:00,0.7196,0.7231,0.7118,0.7215,5958180000.0
2009-01-06 20:00:00,0.7216,0.7265,0.7195,0.7197,5631360000.0
2009-01-07 00:00:00,0.7196,0.7225,0.7186,0.722,5857620000.0
2009-01-07 04:00:00,0.7221,0.7231,0.718,0.719,5832480000.0
2009-01-07 08:00:00,0.7189,0.7233,0.7179,0.7207,5933040000.0
2009-01-07 12:00:00,0.7206,0.7267,0.7191,0.7196,5983320000.0
2009-01-07 16:00:00,0.7197,0.7221,0.7126,0.7138,6008460000.0
2009-01-07 20:00:00,0.7137,0.7145,0.7092,0.7132,5656500000.0
2009-01-08 00:00:00,0.7134,0.7134,0.7055,0.706,5907900000.0
2009-01-08 04:00:00,0.7061,0.708,0.7026,0.706,5958180000.0
2009-01-08 08:00:00,0.7059,0.7075,0.6957,0.7015,5983320000.0
2009-01-08 12:00:00,0.7016,0.7115,0.7008,0.7082,5983320000.0
2009-01-08 16:00:00,0.7083,0.7124,0.7057,0.7083,5857620000.0
2009-01-08 20:00:00,0.7082,0.7131,0.7079,0.7103,5757060000.0
2009-01-09 00:00:00,0.7104,0.7121,0.7071,0.7093,5455380000.0
2009-01-09 04:00:00,0.7094,0.7101,0.7056,0.7079,5505660000.0
2009-01-09 08:00:00,0.7078,0.71,0.7015,0.7052,5983320000.0
2009-01-09 12:00:00,0.7051,0.7103,0.7015,0.7023,5933040000.0
2009-01-09 16:00:00,0.7024,0.7085,0.7018,0.7041,5656500000.0
2009-01-09 20:00:00,0.7042,0.706,0.7022,0.7031,3997260000.0
2009-01-12 00:00:00,0.6992,0.6994,0.6962,0.6984,5581080000.0
2009-01-12 04:00:00,0.6983,0.6984,0.6896,0.6926,5832480000.0
2009-01-12 08:00:00,0.6925,0.6941,0.6848,0.6864,5983320000.0
2009-01-12 12:00:00,0.6865,0.6897,0.6835,0.6861,5958180000.0
2009-01-12 16:00:00,0.6862,0.6873,0.6804,0.6865,6008460000.0
2009-01-12 20:00:00,0.6864,0.6865,0.6777,0.6805,5656500000.0
2009-01-13 00:00:00,0.6804,0.6818,0.674,0.6766,5882760000.0
2009-01-13 04:00:00,0.6765,0.6776,0.6738,0.6749,5807340000.0
2009-01-13 08:00:00,0.675,0.6757,0.6681,0.6702,5983320000.0
2009-01-13 12:00:00,0.6701,0.6716,0.6665,0.669,6008460000.0
2009-01-13 16:00:00,0.6689,0.671,0.6575,0.6582,5907900000.0
2009-01-13 20:00:00,0.6583,0.6667,0.6581,0.6662,5832480000.0
2009-01-14 00:00:00,0.6663,0.6746,0.6651,0.6744,5832480000.0
2009-01-14 04:00:00,0.6743,0.681,0.6726,0.6791,5832480000.0
2009-01-14 08:00:00,0.6792,0.6794,0.6713,0.6741,6008460000.0
2009-01-14 12:00:00,0.6742,0.6753,0.6612,0.6631,5933040000.0
2009-01-14 16:00:00,0.6632,0.666,0.6585,0.6593,5983320000.0
2009-01-14 20:00:00,0.6592,0.6641,0.6579,0.6594,5882760000.0
2009-01-15 00:00:00,0.6595,0.6656,0.6561,0.6591,5958180000.0
2009-01-15 04:00:00,0.6592,0.663,0.656,0.6611,5933040000.0
2009-01-15 08:00:00,0.661,0.6628,0.6562,0.6611,6008460000.0
2009-01-15 12:00:00,0.661,0.6697,0.659,0.6593,6033600000.0
2009-01-15 16:00:00,0.6592,0.6624,0.6537,0.6621,5958180000.0
2009-01-15 20:00:00,0.6621,0.6688,0.6607,0.668,5757060000.0
2009-01-16 00:00:00,0.6679,0.672,0.6651,0.6711,5958180000.0
2009-01-16 04:00:00,0.671,0.6755,0.6702,0.6719,5832480000.0
2009-01-16 08:00:00,0.672,0.6784,0.6691,0.6767,6033600000.0
2009-01-16 12:00:00,0.6768,0.6795,0.6735,0.6738,5958180000.0
2009-01-16 16:00:00,0.6737,0.6737,0.6646,0.6675,6008460000.0
2009-01-16 20:00:00,0.6676,0.6732,0.6672,0.673,4047540000.0
2009-01-20 00:00:00,0.666,0.6682,0.6613,0.6625,5757060000.0
2009-01-20 04:00:00,0.6626,0.6647,0.6582,0.6643,5731920000.0
2009-01-20 08:00:00,0.6644,0.6671,0.6596,0.6618,5983320000.0
2009-01-20 12:00:00,0.6619,0.6634,0.6574,0.6603,6033600000.0
2009-01-20 16:00:00,0.6602,0.6616,0.6501,0.6505,5882760000.0
2009-01-20 20:00:00,0.6503,0.6515,0.646,0.6462,5832480000.0
2009-01-21 00:00:00,0.6463,0.6575,0.6454,0.6561,5882760000.0
2009-01-21 04:00:00,0.656,0.6576,0.6499,0.6501,5832480000.0
2009-01-21 08:00:00,0.65,0.6524,0.6468,0.6481,6008460000.0
2009-01-21 12:00:00,0.6482,0.6566,0.6469,0.6558,5958180000.0
2009-01-21 16:00:00,0.6559,0.6568,0.646,0.6543,5958180000.0
2009-01-21 20:00:00,0.6544,0.6656,0.6525,0.6634,6033600000.0
2009-01-22 00:00:00,0.6635,0.6635,0.6521,0.6552,5933040000.0
2009-01-22 04:00:00,0.6553,0.6612,0.654,0.6589,5832480000.0
2009-01-22 08:00:00,0.659,0.6617,0.6544,0.6546,5933040000.0
2009-01-22 12:00:00,0.6547,0.6575,0.6497,0.6523,6033600000.0
2009-01-22 16:00:00,0.6522,0.6579,0.6491,0.6567,5958180000.0
2009-01-22 20:00:00,0.6568,0.6592,0.6539,0.6555,5757060000.0
2009-01-23 00:00:00,0.6556,0.656,0.6528,0.6541,5706780000.0
2009-01-23 04:00:00,0.654,0.6545,0.6496,0.651,5656500000.0
2009-01-23 08:00:00,0.6511,0.6523,0.6418,0.6438,5983320000.0
2009-01-23 12:00:00,0.6437,0.648,0.6418,0.6456,5958180000.0
2009-01-23 16:00:00,0.6455,0.658,0.6454,0.658,6008460000.0
2009-01-23 20:00:00,0.6582,0.6585,0.6526,0.6537,4148100000.0
2009-01-26 00:00:00,0.6532,0.6539,0.6509,0.6539,5555940000.0
2009-01-26 04:00:00,0.6538,0.6555,0.6506,0.6511,5480520000.0
2009-01-26 08:00:00,0.651,0.6585,0.6493,0.6579,5958180000.0
2009-01-26 12:00:00,0.658,0.6632,0.6546,0.661,5983320000.0
2009-01-26 16:00:00,0.6611,0.6641,0.6574,0.6589,5832480000.0
2009-01-26 20:00:00,0.6588,0.6624,0.6542,0.6624,5681640000.0
2009-01-27 00:00:00,0.6623,0.6634,0.6599,0.6634,5832480000.0
2009-01-27 04:00:00,0.6633,0.6657,0.6617,0.6644,5882760000.0
2009-01-27 08:00:00,0.6643,0.6717,0.663,0.666,5983320000.0
2009-01-27 12:00:00,0.6659,0.6676,0.6608,0.6623,6008460000.0
2009-01-27 16:00:00,0.6624,0.6637,0.6571,0.6629,5907900000.0
2009-01-27 20:00:00,0.6628,0.6647,0.66,0.6633,5505660000.0
2009-01-28 00:00:00,0.6632,0.6667,0.6612,0.6646,5832480000.0
2009-01-28 04:00:00,0.6645,0.6692,0.6634,0.669,5857620000.0
2009-01-28 08:00:00,0.6691,0.6704,0.6643,0.666,5907900000.0
2009-01-28 12:00:00,0.6661,0.6716,0.6661,0.6675,5907900000.0
2009-01-28 16:00:00,0.6674,0.6721,0.6667,0.6712,5857620000.0
2009-01-28 20:00:00,0.6713,0.6729,0.6592,0.666,5807340000.0
2009-01-29 00:00:00,0.6659,0.6678,0.6605,0.6617,5706780000.0
2009-01-29 04:00:00,0.6616,0.6633,0.6579,0.6579,5731920000.0
2009-01-29 08:00:00,0.6581,0.6584,0.6537,0.6556,5656500000.0
2009-01-29 12:00:00,0.6557,0.6607,0.6556,0.6584,5706780000.0
2009-01-29 16:00:00,0.6583,0.6596,0.6522,0.6536,5832480000.0
2009-01-29 20:00:00,0.6535,0.655,0.6509,0.6515,5782200000.0
2009-01-30 00:00:00,0.6514,0.6515,0.6449,0.6458,6008460000.0
2009-01-30 04:00:00,0.6459,0.6483,0.6424,0.6472,6033600000.0
2009-01-30 08:00:00,0.6471,0.6474,0.6403,0.6424,6008460000.0
2009-01-30 12:00:00,0.6425,0.6428,0.6354,0.6375,5958180000.0
2009-01-30 16:00:00,0.6374,0.6392,0.6345,0.6356,5933040000.0
2009-01-30 20:00:00,0.6355,0.6377,0.6345,0.6373,4298940000.0
2009-02-02 00:00:00,0.6359,0.6368,0.6311,0.6311,5782200000.0
2009-02-02 04:00:00,0.631,0.6335,0.6304,0.6304,5832480000.0
2009-02-02 08:00:00,0.6303,0.6331,0.6248,0.6271,5857620000.0
2009-02-02 12:00:00,0.6272,0.63,0.6255,0.6292,5857620000.0
2009-02-02 16:00:00,0.6291,0.6356,0.6289,0.6315,5933040000.0
2009-02-02 20:00:00,0.6314,0.6326,0.6294,0.6296,5078280000.0
2009-02-03 00:00:00,0.6297,0.638,0.6296,0.6361,5706780000.0
2009-02-03 04:00:00,0.636,0.6418,0.6345,0.6352,5857620000.0
2009-02-03 08:00:00,0.6351,0.6391,0.6336,0.6348,5907900000.0
2009-02-03 12:00:00,0.6349,0.6441,0.6349,0.6399,5882760000.0
2009-02-03 16:00:00,0.64,0.6499,0.64,0.6473,6008460000.0
2009-02-03 20:00:00,0.6472,0.6544,0.6472,0.6502,5681640000.0
2009-02-04 00:00:00,0.6501,0.6518,0.6457,0.6483,5882760000.0
2009-02-04 04:00:00,0.6482,0.653,0.6465,0.6469,5832480000.0
2009-02-04 08:00:00,0.6468,0.6472,0.6368,0.6405,5983320000.0
2009-02-04 12:00:00,0.6404,0.6467,0.6353,0.6457,6008460000.0
2009-02-04 16:00:00,0.6456,0.6521,0.6449,0.6455,5807340000.0
2009-02-04 20:00:00,0.6454,0.6459,0.64,0.6405,5631360000.0
2009-02-05 00:00:00,0.6406,0.6441,0.6401,0.6424,5706780000.0
2009-02-05 04:00:00,0.6425,0.6476,0.642,0.6455,5782200000.0
2009-02-05 08:00:00,0.6454,0.6497,0.643,0.6485,5983320000.0
2009-02-05 12:00:00,0.6484,0.6527,0.6452,0.6479,5983320000.0
2009-02-05 16:00:00,0.648,0.6579,0.6458,0.6522,5933040000.0
2009-02-05 20:00:00,0.6523,0.6562,0.6504,0.6511,5480520000.0
2009-02-06 00:00:00,0.6512,0.6524,0.6474,0.6477,5480520000.0
2009-02-06 04:00:00,0.6478,0.6547,0.6476,0.6525,5505660000.0
2009-02-06 08:00:00,0.6526,0.6603,0.6516,0.6574,5933040000.0
2009-02-06 12:00:00,0.6575,0.67,0.6573,0.6676,6008460000.0
2009-02-06 16:00:00,0.6675,0.6801,0.6665,0.6773,6033600000.0
2009-02-06 20:00:00,0.6772,0.6772,0.6739,0.6751,4324080000.0
2009-02-09 00:00:00,0.67202,0.67643,0.6649,0.66665,6033600000.0
2009-02-09 04:00:00,0.66669,0.66991,0.66273,0.66625,5983320000.0
2009-02-09 08:00:00,0.6662,0.67338,0.6645,0.67192,6033600000.0
2009-02-09 12:00:00,0.67195,0.68315,0.6719,0.67905,6033600000.0
2009-02-09 16:00:00,0.67895,0.6849,0.67645,0.6792,5857620000.0
2009-02-09 20:00:00,0.6793,0.68135,0.67695,0.6783,5706780000.0
2009-02-10 00:00:00,0.6782,0.6789,0.6676,0.6718,5606220000.0
2009-02-10 04:00:00,0.6717,0.672,0.6668,0.67161,5530800000.0
2009-02-10 08:00:00,0.67163,0.67265,0.6632,0.6683,5983320000.0
2009-02-10 12:00:00,0.6682,0.6707,0.6646,0.6695,5907900000.0
2009-02-10 16:00:00,0.6694,0.6739,0.6526,0.6537,6033600000.0
2009-02-10 20:00:00,0.6536,0.6553,0.6482,0.6553,5656500000.0
2009-02-11 00:00:00,0.6551,0.6599,0.6533,0.6536,5706780000.0
2009-02-11 04:00:00,0.6537,0.65665,0.6516,0.6557,5631360000.0
2009-02-11 08:00:00,0.6556,0.6566,0.6518,0.65331,6008460000.0
2009-02-11 12:00:00,0.65325,0.66,0.6525,0.655,5933040000.0
2009-02-11 16:00:00,0.6549,0.6555,0.648,0.65145,5907900000.0
2009-02-11 20:00:00,0.65145,0.65845,0.64915,0.6545,5053140000.0
2009-02-12 00:00:00,0.6548,0.6614,0.65105,0.6574,5555940000.0
2009-02-12 04:00:00,0.6573,0.6586,0.6525,0.6539,5907900000.0
2009-02-12 08:00:00,0.654,0.6574,0.6458,0.6467,6033600000.0
2009-02-12 12:00:00,0.6468,0.65165,0.6441,0.6448,5807340000.0
2009-02-12 16:00:00,0.6447,0.65325,0.6436,0.64925,5983320000.0
2009-02-12 20:00:00,0.64915,0.6558,0.64275,0.6556,5832480000.0
2009-02-13 00:00:00,0.6555,0.6571,0.652,0.6566,5606220000.0
2009-02-13 04:00:00,0.6567,0.6595,0.6559,0.6574,5757060000.0
2009-02-13 08:00:00,0.6573,0.6641,0.6558,0.6615,5907900000.0
2009-02-13 12:00:00,0.6616,0.663,0.6565,0.6592,5832480000.0
2009-02-13 16:00:00,0.659,0.6632,0.65655,0.66065,5933040000.0
2009-02-13 20:00:00,0.66075,0.66105,0.65465,0.65655,3519600000.0
2009-02-16 00:00:00,0.6518,0.6537,0.65,0.6514,5757060000.0
2009-02-16 04:00:00,0.6515,0.6529,0.6481,0.6495,5882760000.0
2009-02-16 08:00:00,0.6494,0.6512,0.6474,0.6492,5807340000.0
2009-02-16 12:00:00,0.6493,0.6519,0.6477,0.6504,5078280000.0
2009-02-16 16:00:00,0.6505,0.65165,0.6478,0.64938,4600620000.0
2009-02-16 20:00:00,0.64936,0.65123,0.64804,0.64992,4500060000.0
2009-02-17 00:00:00,0.64996,0.65286,0.64423,0.64448,5983320000.0
2009-02-17 04:00:00,0.64452,0.6456,0.6399,0.6405,5882760000.0
2009-02-17 08:00:00,0.6406,0.6441,0.6375,0.6403,5958180000.0
2009-02-17 12:00:00,0.6402,0.6412,0.6359,0.6375,5907900000.0
2009-02-17 16:00:00,0.6376,0.6402,0.63515,0.63735,5983320000.0
2009-02-17 20:00:00,0.63735,0.63945,0.6331,0.63635,5606220000.0
2009-02-18 00:00:00,0.63665,0.64065,0.63499,0.6387,5983320000.0
2009-02-18 04:00:00,0.63865,0.6429,0.63805,0.6411,5933040000.0
2009-02-18 08:00:00,0.6413,0.6432,0.6352,0.6379,6008460000.0
2009-02-18 12:00:00,0.638,0.641,0.6366,0.6374,5933040000.0
2009-02-18 16:00:00,0.6373,0.64,0.6337,0.63745,5958180000.0
2009-02-18 20:00:00,0.63725,0.63965,0.6359,0.6385,5178840000.0
2009-02-19 00:00:00,0.63845,0.64205,0.63698,0.6412,6008460000.0
2009-02-19 04:00:00,0.64115,0.64338,0.64064,0.64165,6033600000.0
2009-02-19 08:00:00,0.64167,0.6491,0.64118,0.6481,6033600000.0
2009-02-19 12:00:00,0.648,0.6521,0.6474,0.65,5832480000.0
2009-02-19 16:00:00,0.6501,0.6504,0.64355,0.64535,5882760000.0
2009-02-19 20:00:00,0.64525,0.6471,0.64195,0.6451,5430240000.0
2009-02-20 00:00:00,0.6452,0.6481,0.6402,0.641,5706780000.0
2009-02-20 04:00:00,0.6411,0.642,0.636,0.6372,5656500000.0
2009-02-20 08:00:00,0.6371,0.641,0.6353,0.64,5958180000.0
2009-02-20 12:00:00,0.6399,0.6428,0.6365,0.642,5706780000.0
2009-02-20 16:00:00,0.6421,0.64985,0.6386,0.6448,6033600000.0
2009-02-20 20:00:00,0.6448,0.6479,0.6443,0.645,3921840000.0
2009-02-23 00:00:00,0.64458,0.65075,0.6414,0.6495,5983320000.0
2009-02-23 04:00:00,0.64945,0.65209,0.64785,0.6513,6008460000.0
2009-02-23 08:00:00,0.6514,0.6546,0.64924,0.6499,6033600000.0
2009-02-23 12:00:00,0.64993,0.65018,0.64451,0.64609,6033600000.0
2009-02-23 16:00:00,0.64615,0.64641,0.64311,0.6444,6033600000.0
2009-02-23 20:00:00,0.64428,0.6454,0.64006,0.64208,5907900000.0
2009-02-24 00:00:00,0.64199,0.6435,0.63873,0.64188,5882760000.0
2009-02-24 04:00:00,0.64199,0.64848,0.64184,0.64395,5907900000.0
2009-02-24 08:00:00,0.64391,0.64954,0.64385,0.64802,6008460000.0
2009-02-24 12:00:00,0.64806,0.64866,0.64195,0.6437,5933040000.0
2009-02-24 16:00:00,0.64369,0.65,0.64154,0.64955,6033600000.0
2009-02-24 20:00:00,0.6499,0.6527,0.64916,0.6525,5530800000.0
2009-02-25 00:00:00,0.65255,0.6536,0.64945,0.6513,6008460000.0
2009-02-25 04:00:00,0.65133,0.65175,0.6475,0.6503,6008460000.0
2009-02-25 08:00:00,0.65029,0.65534,0.64982,0.65341,6008460000.0
2009-02-25 12:00:00,0.65344,0.65417,0.64774,0.64962,6033600000.0
2009-02-25 16:00:00,0.6496,0.64982,0.64534,0.6474,6033600000.0
2009-02-25 20:00:00,0.64741,0.6496,0.64536,0.64685,5882760000.0
2009-02-26 00:00:00,0.64667,0.6508,0.6462,0.64993,5832480000.0
2009-02-26 04:00:00,0.64988,0.6503,0.64608,0.64709,5882760000.0
2009-02-26 08:00:00,0.64711,0.65105,0.6462,0.64808,6033600000.0
2009-02-26 12:00:00,0.64805,0.6538,0.64799,0.65112,6033600000.0
2009-02-26 16:00:00,0.65125,0.65505,0.64947,0.65328,6033600000.0
2009-02-26 20:00:00,0.65326,0.65326,0.64598,0.6474,5958180000.0
2009-02-27 00:00:00,0.64738,0.64792,0.64345,0.6453,5933040000.0
2009-02-27 04:00:00,0.64532,0.6469,0.64372,0.6456,6033600000.0
2009-02-27 08:00:00,0.64553,0.6456,0.63806,0.64074,6033600000.0
2009-02-27 12:00:00,0.64073,0.64096,0.63387,0.63956,6033600000.0
2009-02-27 16:00:00,0.63955,0.6453,0.63716,0.64419,6033600000.0
2009-02-27 20:00:00,0.64417,0.6442,0.63795,0.63877,4500060000.0
2009-03-02 00:00:00,0.637,0.63705,0.62952,0.63347,6008460000.0
2009-03-02 04:00:00,0.63345,0.6379,0.6304,0.636,5983320000.0
2009-03-02 08:00:00,0.63598,0.63828,0.63215,0.6346,6033600000.0
2009-03-02 12:00:00,0.63465,0.63555,0.63091,0.63416,6033600000.0
2009-03-02 16:00:00,0.63418,0.63552,0.62895,0.6333,6033600000.0
2009-03-02 20:00:00,0.63328,0.6334,0.62845,0.62908,6008460000.0
2009-03-03 00:00:00,0.62905,0.6348,0.62855,0.63385,6033600000.0
2009-03-03 04:00:00,0.63388,0.64306,0.63337,0.64209,6033600000.0
2009-03-03 08:00:00,0.64205,0.64561,0.64052,0.64165,6033600000.0
2009-03-03 12:00:00,0.64167,0.64615,0.63885,0.6432,6033600000.0
2009-03-03 16:00:00,0.64325,0.64325,0.63685,0.63974,6033600000.0
2009-03-03 20:00:00,0.63972,0.64305,0.63687,0.637,5983320000.0
2009-03-04 00:00:00,0.63699,0.63838,0.62841,0.6336,6033600000.0
2009-03-04 04:00:00,0.63361,0.63545,0.63154,0.63445,6008460000.0
2009-03-04 08:00:00,0.63444,0.64003,0.6343,0.63813,5983320000.0
2009-03-04 12:00:00,0.63816,0.6446,0.63798,0.6429,5958180000.0
2009-03-04 16:00:00,0.64285,0.65105,0.6416,0.6473,6008460000.0
2009-03-04 20:00:00,0.64735,0.65243,0.64705,0.64758,5882760000.0
2009-03-05 00:00:00,0.6477,0.64835,0.64105,0.64158,6008460000.0
2009-03-05 04:00:00,0.64155,0.64413,0.64145,0.64189,5882760000.0
2009-03-05 08:00:00,0.64179,0.64458,0.64149,0.64272,5983320000.0
2009-03-05 12:00:00,0.64278,0.64324,0.63743,0.64265,6033600000.0
2009-03-05 16:00:00,0.6427,0.64455,0.6376,0.6382,6033600000.0
2009-03-05 20:00:00,0.63822,0.63909,0.6354,0.63703,5807340000.0
2009-03-06 00:00:00,0.63717,0.64193,0.63717,0.64112,5530800000.0
2009-03-06 04:00:00,0.64115,0.64421,0.64071,0.6437,5706780000.0
2009-03-06 08:00:00,0.64367,0.6455,0.63675,0.63866,6008460000.0
2009-03-06 12:00:00,0.63863,0.64711,0.6382,0.6435,6033600000.0
2009-03-06 16:00:00,0.64352,0.64475,0.63798,0.63958,6033600000.0
2009-03-06 20:00:00,0.6396,0.64158,0.63708,0.6403,4223520000.0
2009-03-09 00:00:00,0.64125,0.64478,0.64088,0.64235,5430240000.0
2009-03-09 04:00:00,0.64225,0.64225,0.63848,0.63992,5631360000.0
2009-03-09 08:00:00,0.63982,0.64176,0.63444,0.63472,6008460000.0
2009-03-09 12:00:00,0.6347,0.63697,0.63142,0.63485,6033600000.0
2009-03-09 16:00:00,0.63493,0.63508,0.6309,0.63294,6008460000.0
2009-03-09 20:00:00,0.63279,0.63367,0.63042,0.63246,5354820000.0
2009-03-10 00:00:00,0.63241,0.63765,0.63226,0.6368,5832480000.0
2009-03-10 04:00:00,0.63674,0.63996,0.63674,0.63855,5857620000.0
2009-03-10 08:00:00,0.63845,0.64151,0.63805,0.64042,6033600000.0
2009-03-10 12:00:00,0.64045,0.64875,0.63942,0.64682,6008460000.0
2009-03-10 16:00:00,0.64675,0.64874,0.6409,0.64132,6033600000.0
2009-03-10 20:00:00,0.64135,0.64788,0.64018,0.64707,5656500000.0
2009-03-11 00:00:00,0.6471,0.64903,0.64545,0.6462,5832480000.0
2009-03-11 04:00:00,0.64622,0.64752,0.63973,0.6408,5933040000.0
2009-03-11 08:00:00,0.64083,0.6478,0.64052,0.64755,6008460000.0
2009-03-11 12:00:00,0.6475,0.6518,0.64657,0.64943,6008460000.0
2009-03-11 16:00:00,0.6494,0.6509,0.6462,0.64838,6008460000.0
2009-03-11 20:00:00,0.64842,0.65229,0.64821,0.6497,5757060000.0
2009-03-12 00:00:00,0.64965,0.65209,0.64653,0.64918,5857620000.0
2009-03-12 04:00:00,0.64913,0.65025,0.64375,0.6444,5907900000.0
2009-03-12 08:00:00,0.64435,0.64666,0.64101,0.6458,6008460000.0
2009-03-12 12:00:00,0.64578,0.64923,0.64203,0.6448,6008460000.0
2009-03-12 16:00:00,0.64475,0.65254,0.64418,0.65238,6033600000.0
2009-03-12 20:00:00,0.6524,0.65753,0.651,0.6518,5933040000.0
2009-03-13 00:00:00,0.65178,0.65613,0.6515,0.65437,6033600000.0
2009-03-13 04:00:00,0.65435,0.65478,0.65175,0.65245,6033600000.0
2009-03-13 08:00:00,0.65243,0.6593,0.65216,0.65768,6033600000.0
2009-03-13 12:00:00,0.6577,0.66034,0.65623,0.65645,5983320000.0
2009-03-13 16:00:00,0.6565,0.65778,0.65407,0.65723,5857620000.0
2009-03-13 20:00:00,0.65728,0.65795,0.6564,0.65795,2614560000.0
2009-03-16 00:00:00,0.65342,0.65805,0.65337,0.6566,5757060000.0
2009-03-16 04:00:00,0.65655,0.65718,0.65445,0.65668,5505660000.0
2009-03-16 08:00:00,0.65673,0.6628,0.65673,0.662,6008460000.0
2009-03-16 12:00:00,0.6621,0.66304,0.65963,0.66172,5983320000.0
2009-03-16 16:00:00,0.66166,0.6636,0.65995,0.6615,6008460000.0
2009-03-16 20:00:00,0.66152,0.6616,0.6581,0.65908,5379960000.0
2009-03-17 00:00:00,0.65893,0.66142,0.65758,0.66098,5857620000.0
2009-03-17 04:00:00,0.66106,0.66161,0.65848,0.6593,5832480000.0
2009-03-17 08:00:00,0.65927,0.66105,0.65665,0.65985,6008460000.0
2009-03-17 12:00:00,0.65987,0.66125,0.65791,0.66014,6033600000.0
2009-03-17 16:00:00,0.66013,0.6615,0.658,0.6611,6033600000.0
2009-03-17 20:00:00,0.66103,0.66258,0.66028,0.66244,5706780000.0
2009-03-18 00:00:00,0.6624,0.6627,0.66021,0.66157,5782200000.0
2009-03-18 04:00:00,0.66156,0.66285,0.66045,0.66135,5706780000.0
2009-03-18 08:00:00,0.66148,0.66185,0.65885,0.6603,6033600000.0
2009-03-18 12:00:00,0.66031,0.66287,0.65885,0.65991,6033600000.0
2009-03-18 16:00:00,0.65992,0.67693,0.65654,0.67675,6033600000.0
2009-03-18 20:00:00,0.67678,0.68133,0.67545,0.67821,6033600000.0
2009-03-19 00:00:00,0.67824,0.67965,0.6721,0.6725,6033600000.0
2009-03-19 04:00:00,0.67252,0.67665,0.67238,0.67468,6033600000.0
2009-03-19 08:00:00,0.67465,0.6827,0.67435,0.6815,6033600000.0
2009-03-19 12:00:00,0.6816,0.69338,0.68019,0.69307,6033600000.0
2009-03-19 16:00:00,0.69314,0.6942,0.68526,0.68614,6033600000.0
2009-03-19 20:00:00,0.68607,0.68904,0.6842,0.68751,5983320000.0
2009-03-20 00:00:00,0.6875,0.68865,0.6848,0.68625,6033600000.0
2009-03-20 04:00:00,0.68622,0.68833,0.68571,0.68707,6033600000.0
2009-03-20 08:00:00,0.68718,0.69275,0.68555,0.68775,6033600000.0
2009-03-20 12:00:00,0.68776,0.69295,0.68609,0.69105,6033600000.0
2009-03-20 16:00:00,0.69104,0.69127,0.68547,0.68678,6033600000.0
2009-03-20 20:00:00,0.68682,0.68743,0.68538,0.68663,3016800000.0
2009-03-23 00:00:00,0.69297,0.6965,0.6903,0.6955,5983320000.0
2009-03-23 04:00:00,0.69555,0.6988,0.69485,0.69845,6033600000.0
2009-03-23 08:00:00,0.6985,0.70012,0.69509,0.69823,6033600000.0
2009-03-23 12:00:00,0.6982,0.7,0.69326,0.6982,5983320000.0
2009-03-23 16:00:00,0.69813,0.70304,0.69728,0.70276,6008460000.0
2009-03-23 20:00:00,0.70273,0.70578,0.702,0.70243,5681640000.0
2009-03-24 00:00:00,0.70275,0.70916,0.70255,0.70715,5907900000.0
2009-03-24 04:00:00,0.7072,0.70798,0.70252,0.70308,5857620000.0
2009-03-24 08:00:00,0.70302,0.70728,0.69754,0.69888,6008460000.0
2009-03-24 12:00:00,0.69893,0.70145,0.69605,0.69895,6033600000.0
2009-03-24 16:00:00,0.69893,0.70445,0.69796,0.6995,6008460000.0
2009-03-24 20:00:00,0.69953,0.69995,0.69313,0.6985,5757060000.0
2009-03-25 00:00:00,0.69852,0.69925,0.69394,0.69533,6033600000.0
2009-03-25 04:00:00,0.69532,0.69798,0.6951,0.69625,5857620000.0
2009-03-25 08:00:00,0.69627,0.69868,0.69017,0.69685,6033600000.0
2009-03-25 12:00:00,0.6969,0.70497,0.6944,0.70063,5958180000.0
2009-03-25 16:00:00,0.70065,0.70205,0.69298,0.6935,6033600000.0
2009-03-25 20:00:00,0.69349,0.69876,0.69273,0.6974,5983320000.0
2009-03-26 00:00:00,0.69747,0.70185,0.6974,0.69925,6033600000.0
2009-03-26 04:00:00,0.6992,0.70078,0.69775,0.69945,5983320000.0
2009-03-26 08:00:00,0.6995,0.70327,0.6993,0.70325,6033600000.0
2009-03-26 12:00:00,0.70318,0.70393,0.69823,0.70044,6033600000.0
2009-03-26 16:00:00,0.70042,0.70298,0.69961,0.70092,6033600000.0
2009-03-26 20:00:00,0.70093,0.70255,0.7004,0.7019,6008460000.0
2009-03-27 00:00:00,0.70192,0.70287,0.69919,0.69994,6033600000.0
2009-03-27 04:00:00,0.69996,0.7005,0.69775,0.69959,6033600000.0
2009-03-27 08:00:00,0.69961,0.69969,0.69405,0.69465,6033600000.0
2009-03-27 12:00:00,0.69466,0.69585,0.68655,0.69083,6033600000.0
2009-03-27 16:00:00,0.69082,0.6946,0.68991,0.69181,6033600000.0
2009-03-27 20:00:00,0.6918,0.69443,0.6916,0.69395,2991660000.0
2009-03-30 00:00:00,0.69001,0.6924,0.68865,0.68951,6033600000.0
2009-03-30 04:00:00,0.6895,0.6896,0.68055,0.6816,6033600000.0
2009-03-30 08:00:00,0.68155,0.68265,0.67695,0.6786,5958180000.0
2009-03-30 12:00:00,0.67865,0.6817,0.67813,0.67965,6033600000.0
2009-03-30 16:00:00,0.67955,0.6811,0.67722,0.67855,5958180000.0
2009-03-30 20:00:00,0.6785,0.68138,0.67683,0.68115,5606220000.0
2009-03-31 00:00:00,0.68106,0.6864,0.67855,0.68606,5983320000.0
2009-03-31 04:00:00,0.6861,0.6896,0.685,0.6852,6033600000.0
2009-03-31 08:00:00,0.68519,0.69025,0.68505,0.69023,6033600000.0
2009-03-31 12:00:00,0.6902,0.6945,0.68995,0.6931,6033600000.0
2009-03-31 16:00:00,0.69305,0.69585,0.69193,0.69512,6033600000.0
2009-03-31 20:00:00,0.69515,0.69675,0.69048,0.6907,6033600000.0
2009-04-01 00:00:00,0.69057,0.6922,0.68551,0.69,5857620000.0
2009-04-01 04:00:00,0.68998,0.68998,0.68714,0.6875,5983320000.0
2009-04-01 08:00:00,0.68755,0.69165,0.68696,0.69155,6033600000.0
2009-04-01 12:00:00,0.69148,0.695,0.69075,0.6924,6008460000.0
2009-04-01 16:00:00,0.69235,0.69485,0.69226,0.69415,5983320000.0
2009-04-01 20:00:00,0.69429,0.6995,0.6934,0.69776,5681640000.0
2009-04-02 00:00:00,0.6976,0.70188,0.69731,0.70185,6033600000.0
2009-04-02 04:00:00,0.70183,0.70366,0.7014,0.70246,5933040000.0
2009-04-02 08:00:00,0.70264,0.7078,0.70261,0.7066,6008460000.0
2009-04-02 12:00:00,0.70663,0.71662,0.70662,0.71485,6033600000.0
2009-04-02 16:00:00,0.7149,0.7198,0.71315,0.71613,5983320000.0
2009-04-02 20:00:00,0.71618,0.71688,0.71313,0.71574,5782200000.0
2009-04-03 00:00:00,0.71575,0.72268,0.71362,0.71475,6033600000.0
2009-04-03 04:00:00,0.7148,0.71561,0.71249,0.71285,6033600000.0
2009-04-03 08:00:00,0.71283,0.71927,0.71125,0.71515,5983320000.0
2009-04-03 12:00:00,0.71512,0.71905,0.71054,0.71327,5958180000.0
2009-04-03 16:00:00,0.71324,0.71325,0.7057,0.71205,6033600000.0
2009-04-03 20:00:00,0.71203,0.71665,0.71163,0.71474,4198380000.0
2009-04-06 00:00:00,0.7157,0.72065,0.71548,0.7183,6033600000.0
2009-04-06 04:00:00,0.71829,0.71974,0.71655,0.71744,5933040000.0
2009-04-06 08:00:00,0.71745,0.71844,0.7152,0.71595,5983320000.0
2009-04-06 12:00:00,0.71598,0.71665,0.7082,0.71085,6033600000.0
2009-04-06 16:00:00,0.71088,0.71224,0.70781,0.71061,6033600000.0
2009-04-06 20:00:00,0.71059,0.7145,0.70999,0.71212,5606220000.0
2009-04-07 00:00:00,0.71236,0.71255,0.706,0.7097,6033600000.0
2009-04-07 04:00:00,0.70968,0.71385,0.70488,0.7126,6033600000.0
2009-04-07 08:00:00,0.71263,0.71651,0.70685,0.71025,6033600000.0
2009-04-07 12:00:00,0.71027,0.7138,0.70616,0.7117,6033600000.0
2009-04-07 16:00:00,0.71173,0.7168,0.71054,0.71218,6008460000.0
2009-04-07 20:00:00,0.7121,0.714,0.70889,0.71045,5807340000.0
2009-04-08 00:00:00,0.71048,0.7125,0.70675,0.70855,6033600000.0
2009-04-08 04:00:00,0.70851,0.70865,0.70515,0.70545,6033600000.0
2009-04-08 08:00:00,0.70549,0.70915,0.7032,0.70663,6033600000.0
2009-04-08 12:00:00,0.70659,0.71266,0.70559,0.7104,6033600000.0
2009-04-08 16:00:00,0.71035,0.7127,0.70695,0.71038,6033600000.0
2009-04-08 20:00:00,0.71036,0.7108,0.70605,0.70942,6033600000.0
2009-04-09 00:00:00,0.70945,0.71019,0.7052,0.7071,6008460000.0
2009-04-09 04:00:00,0.70714,0.71183,0.707,0.71112,6008460000.0
2009-04-09 08:00:00,0.71115,0.71468,0.70966,0.71234,6033600000.0
2009-04-09 12:00:00,0.71233,0.71944,0.71015,0.71928,6033600000.0
2009-04-09 16:00:00,0.71927,0.72005,0.71493,0.7181,6033600000.0
2009-04-09 20:00:00,0.71807,0.72015,0.7172,0.71875,6033600000.0
2009-04-10 00:00:00,0.71873,0.72,0.71755,0.71776,5757060000.0
2009-04-10 04:00:00,0.7178,0.72061,0.71765,0.71999,5832480000.0
2009-04-10 08:00:00,0.71997,0.72055,0.7176,0.7185,5430240000.0
2009-04-10 12:00:00,0.7183,0.7189,0.7179,0.718,1583820000.0
2009-04-10 16:00:00,0.7181,0.71928,0.7173,0.7186,2514000000.0
2009-04-10 20:00:00,0.71845,0.72035,0.71772,0.71935,1684380000.0
2009-04-13 00:00:00,0.72171,0.72322,0.71845,0.72163,5832480000.0
2009-04-13 04:00:00,0.72158,0.7236,0.7215,0.72215,5405100000.0
2009-04-13 08:00:00,0.72214,0.72481,0.72212,0.72282,5983320000.0
2009-04-13 12:00:00,0.7228,0.72737,0.72274,0.72333,5958180000.0
2009-04-13 16:00:00,0.7233,0.73012,0.72325,0.7295,6033600000.0
2009-04-13 20:00:00,0.72945,0.7322,0.72817,0.73199,5933040000.0
2009-04-14 00:00:00,0.732,0.73202,0.72713,0.7278,6008460000.0
2009-04-14 04:00:00,0.72785,0.72946,0.72689,0.72814,6033600000.0
2009-04-14 08:00:00,0.72815,0.72923,0.7232,0.72845,6008460000.0
2009-04-14 12:00:00,0.7284,0.73021,0.72288,0.72455,6008460000.0
2009-04-14 16:00:00,0.72453,0.72982,0.7243,0.7263,6033600000.0
2009-04-14 20:00:00,0.72633,0.72703,0.71985,0.7211,5631360000.0
2009-04-15 00:00:00,0.7212,0.72344,0.71693,0.71765,5983320000.0
2009-04-15 04:00:00,0.71767,0.71868,0.71512,0.71755,5983320000.0
2009-04-15 08:00:00,0.71758,0.7226,0.71457,0.7203,6033600000.0
2009-04-15 12:00:00,0.72024,0.72416,0.71635,0.71862,6033600000.0
2009-04-15 16:00:00,0.71861,0.72753,0.71852,0.72455,6033600000.0
2009-04-15 20:00:00,0.72451,0.72934,0.72164,0.72722,6008460000.0
2009-04-16 00:00:00,0.72725,0.73135,0.72589,0.7292,6033600000.0
2009-04-16 04:00:00,0.72915,0.72915,0.72335,0.72513,6033600000.0
2009-04-16 08:00:00,0.72515,0.72694,0.71624,0.7183,6033600000.0
2009-04-16 12:00:00,0.71825,0.72466,0.71754,0.72216,6033600000.0
2009-04-16 16:00:00,0.72218,0.7231,0.71375,0.71596,6033600000.0
2009-04-16 20:00:00,0.71599,0.72105,0.71575,0.71975,5656500000.0
2009-04-17 00:00:00,0.71983,0.72222,0.71904,0.72061,6033600000.0
2009-04-17 04:00:00,0.72064,0.72149,0.71669,0.7196,6033600000.0
2009-04-17 08:00:00,0.71961,0.72198,0.7177,0.72111,6033600000.0
2009-04-17 12:00:00,0.72116,0.72273,0.7182,0.72158,6008460000.0
2009-04-17 16:00:00,0.72155,0.72223,0.71903,0.72106,5933040000.0
2009-04-17 20:00:00,0.72108,0.72235,0.71913,0.72235,4298940000.0
2009-04-20 00:00:00,0.72308,0.72375,0.71507,0.71645,5782200000.0
2009-04-20 04:00:00,0.7164,0.71971,0.7157,0.71825,5782200000.0
2009-04-20 08:00:00,0.71823,0.7192,0.70545,0.70545,6033600000.0
2009-04-20 12:00:00,0.70548,0.70771,0.70305,0.70348,6008460000.0
2009-04-20 16:00:00,0.70345,0.70407,0.69621,0.69773,6033600000.0
2009-04-20 20:00:00,0.69774,0.699,0.69515,0.6987,6008460000.0
2009-04-21 00:00:00,0.69868,0.7015,0.69678,0.69891,6033600000.0
2009-04-21 04:00:00,0.6989,0.7028,0.69855,0.7024,6033600000.0
2009-04-21 08:00:00,0.7023,0.70489,0.69765,0.70178,6033600000.0
2009-04-21 12:00:00,0.70183,0.70395,0.69749,0.7017,5983320000.0
2009-04-21 16:00:00,0.70173,0.71285,0.70048,0.71115,6033600000.0
2009-04-21 20:00:00,0.71135,0.71284,0.709,0.70955,5832480000.0
2009-04-22 00:00:00,0.70958,0.70966,0.7049,0.70615,6033600000.0
2009-04-22 04:00:00,0.70612,0.70695,0.70263,0.70512,5907900000.0
2009-04-22 08:00:00,0.7051,0.70668,0.70114,0.70425,6033600000.0
2009-04-22 12:00:00,0.70428,0.70718,0.70017,0.70645,6033600000.0
2009-04-22 16:00:00,0.70634,0.71105,0.70595,0.70725,6008460000.0
2009-04-22 20:00:00,0.7072,0.71149,0.70425,0.7055,5455380000.0
2009-04-23 00:00:00,0.70546,0.70775,0.70272,0.70399,5606220000.0
2009-04-23 04:00:00,0.70394,0.70898,0.70305,0.70819,5681640000.0
2009-04-23 08:00:00,0.70824,0.71072,0.7065,0.71056,6008460000.0
2009-04-23 12:00:00,0.71053,0.71485,0.70877,0.70902,6033600000.0
2009-04-23 16:00:00,0.70897,0.71413,0.70772,0.71235,6033600000.0
2009-04-23 20:00:00,0.71225,0.71536,0.7107,0.7135,5530800000.0
2009-04-24 00:00:00,0.7136,0.7143,0.71044,0.7119,5480520000.0
2009-04-24 04:00:00,0.71188,0.71547,0.71094,0.71173,5958180000.0
2009-04-24 08:00:00,0.71168,0.719,0.71138,0.71565,6033600000.0
2009-04-24 12:00:00,0.7157,0.72118,0.71562,0.7203,6008460000.0
2009-04-24 16:00:00,0.72032,0.7227,0.71803,0.72075,5933040000.0
2009-04-24 20:00:00,0.72077,0.72379,0.71879,0.723,4324080000.0
2009-04-27 00:00:00,0.72111,0.72111,0.71572,0.71655,5706780000.0
2009-04-27 04:00:00,0.71647,0.71648,0.70991,0.7127,6008460000.0
2009-04-27 08:00:00,0.71268,0.71695,0.71093,0.71439,6033600000.0
2009-04-27 12:00:00,0.71429,0.71551,0.71252,0.71365,6033600000.0
2009-04-27 16:00:00,0.71358,0.71661,0.70874,0.70955,6033600000.0
2009-04-27 20:00:00,0.70953,0.71208,0.708,0.7085,5555940000.0
2009-04-28 00:00:00,0.70845,0.7092,0.70439,0.7066,5782200000.0
2009-04-28 04:00:00,0.70665,0.70709,0.69965,0.7012,6033600000.0
2009-04-28 08:00:00,0.70117,0.7026,0.69883,0.7022,6033600000.0
2009-04-28 12:00:00,0.70225,0.7056,0.70005,0.70534,5933040000.0
2009-04-28 16:00:00,0.70552,0.70705,0.70375,0.70597,6033600000.0
2009-04-28 20:00:00,0.70601,0.7099,0.70465,0.70541,6008460000.0
2009-04-29 00:00:00,0.70544,0.71168,0.70497,0.70993,5807340000.0
2009-04-29 04:00:00,0.70991,0.714,0.70906,0.7126,5882760000.0
2009-04-29 08:00:00,0.71258,0.71942,0.71255,0.7182,6008460000.0
2009-04-29 12:00:00,0.71819,0.72015,0.7165,0.7198,6033600000.0
2009-04-29 16:00:00,0.71975,0.72865,0.7184,0.72815,6033600000.0
2009-04-29 20:00:00,0.72817,0.72978,0.72322,0.72352,6008460000.0
2009-04-30 00:00:00,0.72355,0.72885,0.72304,0.72803,6033600000.0
2009-04-30 04:00:00,0.72798,0.72844,0.72352,0.7263,6033600000.0
2009-04-30 08:00:00,0.72633,0.73821,0.72562,0.73142,6033600000.0
2009-04-30 12:00:00,0.7314,0.7347,0.72668,0.72838,6033600000.0
2009-04-30 16:00:00,0.7284,0.73588,0.7251,0.72765,6033600000.0
2009-04-30 20:00:00,0.72754,0.72943,0.7248,0.72493,5983320000.0
2009-05-01 00:00:00,0.72495,0.72927,0.72398,0.7253,6033600000.0
2009-05-01 04:00:00,0.72535,0.72767,0.72525,0.72685,5807340000.0
2009-05-01 08:00:00,0.72683,0.73228,0.7268,0.73128,5958180000.0
2009-05-01 12:00:00,0.7312,0.73448,0.72695,0.72805,5958180000.0
2009-05-01 16:00:00,0.7281,0.73183,0.72513,0.7306,5907900000.0
2009-05-01 20:00:00,0.7307,0.73198,0.7291,0.7304,4148100000.0
2009-05-04 00:00:00,0.7324,0.73666,0.7324,0.73627,5656500000.0
2009-05-04 04:00:00,0.73622,0.73883,0.73425,0.7353,5581080000.0
2009-05-04 08:00:00,0.73524,0.7379,0.73155,0.73165,5882760000.0
2009-05-04 12:00:00,0.7317,0.73754,0.73127,0.73681,6008460000.0
2009-05-04 16:00:00,0.73684,0.74096,0.73672,0.73863,6033600000.0
2009-05-04 20:00:00,0.7387,0.7408,0.73651,0.74062,5405100000.0
2009-05-05 00:00:00,0.74072,0.7424,0.73864,0.7393,5933040000.0
2009-05-05 04:00:00,0.73927,0.7419,0.73765,0.74047,5983320000.0
2009-05-05 08:00:00,0.74045,0.74621,0.73815,0.74385,6033600000.0
2009-05-05 12:00:00,0.74387,0.74777,0.74347,0.74515,6033600000.0
2009-05-05 16:00:00,0.74514,0.74701,0.73982,0.74146,6033600000.0
2009-05-05 20:00:00,0.74145,0.74385,0.73843,0.7405,5958180000.0
2009-05-06 00:00:00,0.74051,0.74157,0.73415,0.73494,6033600000.0
2009-05-06 04:00:00,0.73495,0.7377,0.73342,0.73731,6033600000.0
2009-05-06 08:00:00,0.7373,0.74375,0.73675,0.74113,6008460000.0
2009-05-06 12:00:00,0.7412,0.7471,0.73895,0.74405,6033600000.0
2009-05-06 16:00:00,0.744,0.74883,0.742,0.74822,6033600000.0
2009-05-06 20:00:00,0.7482,0.74998,0.74565,0.74667,6008460000.0
2009-05-07 00:00:00,0.74664,0.7551,0.74562,0.7546,6033600000.0
2009-05-07 04:00:00,0.75462,0.75595,0.7515,0.75345,6008460000.0
2009-05-07 08:00:00,0.7535,0.75743,0.75075,0.7564,6033600000.0
2009-05-07 12:00:00,0.75643,0.76139,0.75479,0.75668,6033600000.0
2009-05-07 16:00:00,0.75664,0.75901,0.75255,0.75345,6033600000.0
2009-05-07 20:00:00,0.75346,0.75693,0.75125,0.75608,6033600000.0
2009-05-08 00:00:00,0.7561,0.7561,0.75252,0.75252,5983320000.0
2009-05-08 04:00:00,0.75251,0.7557,0.75052,0.75547,6008460000.0
2009-05-08 08:00:00,0.7554,0.7575,0.75409,0.7555,6033600000.0
2009-05-08 12:00:00,0.75555,0.76045,0.75443,0.7577,5983320000.0
2009-05-08 16:00:00,0.75772,0.7691,0.75556,0.76828,6033600000.0
2009-05-08 20:00:00,0.76835,0.77063,0.76665,0.7684,4324080000.0
2009-05-11 00:00:00,0.77105,0.77105,0.76487,0.7652,5807340000.0
2009-05-11 04:00:00,0.76515,0.7689,0.765,0.76655,5782200000.0
2009-05-11 08:00:00,0.7666,0.7699,0.7613,0.7628,6033600000.0
2009-05-11 12:00:00,0.76275,0.76376,0.75803,0.75939,6033600000.0
2009-05-11 16:00:00,0.75931,0.76478,0.75852,0.7607,6008460000.0
2009-05-11 20:00:00,0.76067,0.76158,0.75667,0.75774,5656500000.0
2009-05-12 00:00:00,0.75776,0.75995,0.756,0.75725,6008460000.0
2009-05-12 04:00:00,0.7572,0.761,0.7571,0.75955,5933040000.0
2009-05-12 08:00:00,0.75965,0.76747,0.75898,0.76635,6033600000.0
2009-05-12 12:00:00,0.7663,0.76802,0.7613,0.76555,6033600000.0
2009-05-12 16:00:00,0.7655,0.76637,0.76028,0.76245,6033600000.0
2009-05-12 20:00:00,0.76228,0.76657,0.76191,0.7646,5857620000.0
2009-05-13 00:00:00,0.76462,0.77009,0.76427,0.7667,6033600000.0
2009-05-13 04:00:00,0.76673,0.77026,0.7666,0.76913,6033600000.0
2009-05-13 08:00:00,0.76912,0.77026,0.76365,0.76365,6033600000.0
2009-05-13 12:00:00,0.76359,0.76643,0.75565,0.75763,6033600000.0
2009-05-13 16:00:00,0.75758,0.76093,0.75163,0.75525,6033600000.0
2009-05-13 20:00:00,0.7553,0.75541,0.75055,0.7525,5555940000.0
2009-05-14 00:00:00,0.7523,0.75553,0.7519,0.75455,5530800000.0
2009-05-14 04:00:00,0.7546,0.755,0.75073,0.75218,5882760000.0
2009-05-14 08:00:00,0.75223,0.7538,0.74825,0.75147,6033600000.0
2009-05-14 12:00:00,0.7515,0.75702,0.7465,0.75451,6033600000.0
2009-05-14 16:00:00,0.75453,0.75922,0.75306,0.75775,6033600000.0
2009-05-14 20:00:00,0.75776,0.76157,0.75696,0.75917,5757060000.0
2009-05-15 00:00:00,0.75914,0.76062,0.75683,0.75816,6008460000.0
2009-05-15 04:00:00,0.75815,0.76011,0.75777,0.75957,5933040000.0
2009-05-15 08:00:00,0.75952,0.75952,0.75462,0.75575,6033600000.0
2009-05-15 12:00:00,0.75578,0.75939,0.75195,0.7583,6033600000.0
2009-05-15 16:00:00,0.75835,0.75838,0.74826,0.74938,6033600000.0
2009-05-15 20:00:00,0.74934,0.75069,0.74748,0.74885,4449780000.0
2009-05-18 00:00:00,0.74998,0.75033,0.74492,0.74585,5907900000.0
2009-05-18 04:00:00,0.7459,0.75123,0.74579,0.7511,5832480000.0
2009-05-18 08:00:00,0.75109,0.75695,0.7495,0.75514,6033600000.0
2009-05-18 12:00:00,0.75512,0.76028,0.75486,0.75825,6033600000.0
2009-05-18 16:00:00,0.75822,0.76374,0.75697,0.7631,6008460000.0
2009-05-18 20:00:00,0.76309,0.76659,0.76194,0.7645,5782200000.0
2009-05-19 00:00:00,0.76438,0.76635,0.76276,0.76458,5983320000.0
2009-05-19 04:00:00,0.76461,0.7687,0.76413,0.76612,6008460000.0
2009-05-19 08:00:00,0.7661,0.77572,0.76525,0.77462,6033600000.0
2009-05-19 12:00:00,0.77461,0.77663,0.7708,0.77161,6033600000.0
2009-05-19 16:00:00,0.77155,0.77617,0.77118,0.77519,6033600000.0
2009-05-19 20:00:00,0.77523,0.77823,0.77302,0.77333,5882760000.0
2009-05-20 00:00:00,0.77348,0.77548,0.76927,0.76995,5983320000.0
2009-05-20 04:00:00,0.76997,0.77279,0.76845,0.76945,6008460000.0
2009-05-20 08:00:00,0.76948,0.77405,0.7692,0.77164,6033600000.0
2009-05-20 12:00:00,0.77155,0.78007,0.76929,0.77939,6033600000.0
2009-05-20 16:00:00,0.77941,0.78077,0.77458,0.77706,6033600000.0
2009-05-20 20:00:00,0.77701,0.78039,0.77269,0.77303,5832480000.0
2009-05-21 00:00:00,0.77335,0.77505,0.77215,0.7744,5958180000.0
2009-05-21 04:00:00,0.77435,0.77805,0.77388,0.77523,6008460000.0
2009-05-21 08:00:00,0.77528,0.77803,0.76697,0.77027,6033600000.0
2009-05-21 12:00:00,0.77034,0.77197,0.76681,0.76881,6033600000.0
2009-05-21 16:00:00,0.76878,0.77907,0.76761,0.77716,6033600000.0
2009-05-21 20:00:00,0.77717,0.77998,0.7742,0.77829,5907900000.0
2009-05-22 00:00:00,0.77819,0.782,0.77686,0.77938,5907900000.0
2009-05-22 04:00:00,0.7794,0.78036,0.77731,0.77755,6033600000.0
2009-05-22 08:00:00,0.77758,0.78154,0.77719,0.77929,6033600000.0
2009-05-22 12:00:00,0.7793,0.78661,0.77856,0.78195,6033600000.0
2009-05-22 16:00:00,0.78197,0.78628,0.78171,0.7846,6033600000.0
2009-05-22 20:00:00,0.78459,0.78562,0.7822,0.78246,4424640000.0
2009-05-25 00:00:00,0.78215,0.78333,0.77965,0.77975,5832480000.0
2009-05-25 04:00:00,0.7797,0.78245,0.77715,0.78083,5958180000.0
2009-05-25 08:00:00,0.78082,0.7817,0.77725,0.77967,5983320000.0
2009-05-25 12:00:00,0.77965,0.78155,0.77881,0.7808,5807340000.0
2009-05-25 16:00:00,0.7807,0.78245,0.7804,0.78202,5229120000.0
2009-05-25 20:00:00,0.78205,0.78236,0.78117,0.78145,4298940000.0
2009-05-26 00:00:00,0.78157,0.78165,0.77448,0.77634,5656500000.0
2009-05-26 04:00:00,0.77629,0.78065,0.77572,0.78055,5983320000.0
2009-05-26 08:00:00,0.78065,0.78065,0.7723,0.77396,6033600000.0
2009-05-26 12:00:00,0.77397,0.77603,0.77027,0.77585,6033600000.0
2009-05-26 16:00:00,0.77585,0.78578,0.77568,0.78525,6033600000.0
2009-05-26 20:00:00,0.78524,0.78813,0.78418,0.78662,5882760000.0
2009-05-27 00:00:00,0.78663,0.78853,0.7843,0.78551,6033600000.0
2009-05-27 04:00:00,0.78545,0.78764,0.78416,0.7855,6033600000.0
2009-05-27 08:00:00,0.78549,0.78761,0.78325,0.78575,6033600000.0
2009-05-27 12:00:00,0.7857,0.78792,0.7818,0.78564,6033600000.0
2009-05-27 16:00:00,0.78566,0.78899,0.78281,0.78451,6033600000.0
2009-05-27 20:00:00,0.7845,0.78483,0.77428,0.77605,5983320000.0
2009-05-28 00:00:00,0.77603,0.78104,0.77558,0.78078,5958180000.0
2009-05-28 04:00:00,0.78079,0.781,0.7757,0.77765,6033600000.0
2009-05-28 08:00:00,0.77768,0.78332,0.77655,0.78284,6033600000.0
2009-05-28 12:00:00,0.78283,0.78545,0.78019,0.78356,6033600000.0
2009-05-28 16:00:00,0.78355,0.78677,0.77877,0.78303,6033600000.0
2009-05-28 20:00:00,0.78298,0.78631,0.78235,0.78405,6008460000.0
2009-05-29 00:00:00,0.78403,0.78852,0.78292,0.78845,5958180000.0
2009-05-29 04:00:00,0.78846,0.79151,0.78642,0.79103,6008460000.0
2009-05-29 08:00:00,0.79101,0.79636,0.78934,0.79611,6033600000.0
2009-05-29 12:00:00,0.79613,0.79966,0.79457,0.79646,6033600000.0
2009-05-29 16:00:00,0.79641,0.80117,0.7961,0.79964,6033600000.0
2009-05-29 20:00:00,0.79966,0.8014,0.79764,0.80075,4424640000.0
2009-06-01 00:00:00,0.80274,0.80528,0.79901,0.8037,6033600000.0
2009-06-01 04:00:00,0.80372,0.80634,0.80362,0.80475,6033600000.0
2009-06-01 08:00:00,0.80476,0.81341,0.80366,0.81227,6033600000.0
2009-06-01 12:00:00,0.81226,0.81366,0.8067,0.80805,6033600000.0
2009-06-01 16:00:00,0.80847,0.81448,0.80625,0.81413,6033600000.0
2009-06-01 20:00:00,0.81417,0.81518,0.80817,0.81019,5757060000.0
2009-06-02 00:00:00,0.81018,0.81112,0.80597,0.80906,5958180000.0
2009-06-02 04:00:00,0.80907,0.81149,0.80794,0.80891,6033600000.0
2009-06-02 08:00:00,0.80889,0.81,0.80502,0.80931,6033600000.0
2009-06-02 12:00:00,0.80932,0.81843,0.80931,0.81608,6033600000.0
2009-06-02 16:00:00,0.8161,0.82298,0.8158,0.82237,6033600000.0
2009-06-02 20:00:00,0.82233,0.8227,0.81983,0.82046,5907900000.0
2009-06-03 00:00:00,0.82044,0.82341,0.81793,0.82197,5933040000.0
2009-06-03 04:00:00,0.82194,0.82626,0.82149,0.82565,6033600000.0
2009-06-03 08:00:00,0.82565,0.82616,0.81623,0.81766,6033600000.0
2009-06-03 12:00:00,0.81767,0.81988,0.8101,0.81125,6033600000.0
2009-06-03 16:00:00,0.8112,0.81328,0.79625,0.79732,6033600000.0
2009-06-03 20:00:00,0.79728,0.80113,0.79317,0.79975,6033600000.0
2009-06-04 00:00:00,0.79972,0.80457,0.79823,0.7996,6008460000.0
2009-06-04 04:00:00,0.79958,0.80219,0.79888,0.80016,6033600000.0
2009-06-04 08:00:00,0.80015,0.80895,0.8001,0.80664,5933040000.0
2009-06-04 12:00:00,0.80665,0.80736,0.79128,0.79473,6033600000.0
2009-06-04 16:00:00,0.79476,0.80417,0.79342,0.80211,6033600000.0
2009-06-04 20:00:00,0.8021,0.8032,0.80007,0.80179,5933040000.0
2009-06-05 00:00:00,0.80173,0.80446,0.79897,0.803,6033600000.0
2009-06-05 04:00:00,0.803,0.80458,0.80262,0.80405,6008460000.0
2009-06-05 08:00:00,0.80409,0.80677,0.80324,0.80368,6033600000.0
2009-06-05 12:00:00,0.80367,0.81205,0.79765,0.80051,6033600000.0
2009-06-05 16:00:00,0.80046,0.80272,0.7951,0.79819,6033600000.0
2009-06-05 20:00:00,0.79817,0.79835,0.79165,0.79304,4474920000.0
2009-06-08 00:00:00,0.79344,0.79822,0.79267,0.79736,5807340000.0
2009-06-08 04:00:00,0.79734,0.79853,0.79627,0.79642,5958180000.0
2009-06-08 08:00:00,0.79643,0.79666,0.78268,0.78337,6033600000.0
2009-06-08 12:00:00,0.78333,0.78999,0.78323,0.78537,6033600000.0
2009-06-08 16:00:00,0.78539,0.78866,0.78376,0.78789,6033600000.0
2009-06-08 20:00:00,0.78788,0.79112,0.78617,0.78918,5555940000.0
2009-06-09 00:00:00,0.78915,0.7932,0.7891,0.7909,5958180000.0
2009-06-09 04:00:00,0.79089,0.79171,0.78528,0.78861,6033600000.0
2009-06-09 08:00:00,0.78857,0.7954,0.78705,0.79159,6033600000.0
2009-06-09 12:00:00,0.79157,0.79958,0.78923,0.79678,6033600000.0
2009-06-09 16:00:00,0.79681,0.80228,0.79635,0.8022,6033600000.0
2009-06-09 20:00:00,0.80219,0.80424,0.80026,0.80143,5706780000.0
2009-06-10 00:00:00,0.80142,0.80481,0.79994,0.80348,5857620000.0
2009-06-10 04:00:00,0.80347,0.80942,0.80255,0.80861,6008460000.0
2009-06-10 08:00:00,0.8086,0.81304,0.807,0.80986,6033600000.0
2009-06-10 12:00:00,0.80986,0.81341,0.80565,0.80601,6033600000.0
2009-06-10 16:00:00,0.80602,0.80693,0.79676,0.79781,6033600000.0
2009-06-10 20:00:00,0.79769,0.80387,0.79666,0.80145,5983320000.0
2009-06-11 00:00:00,0.80139,0.81119,0.80128,0.81115,5933040000.0
2009-06-11 04:00:00,0.81114,0.81209,0.80824,0.80931,6033600000.0
2009-06-11 08:00:00,0.8093,0.81616,0.80728,0.81573,6033600000.0
2009-06-11 12:00:00,0.81573,0.81743,0.80882,0.81593,6033600000.0
2009-06-11 16:00:00,0.81589,0.82363,0.81507,0.82081,6033600000.0
2009-06-11 20:00:00,0.82083,0.82252,0.81813,0.81872,5882760000.0
2009-06-12 00:00:00,0.81879,0.82112,0.81623,0.81663,5907900000.0
2009-06-12 04:00:00,0.81659,0.81805,0.81235,0.81416,6008460000.0
2009-06-12 08:00:00,0.81413,0.81704,0.81035,0.8113,6033600000.0
2009-06-12 12:00:00,0.81129,0.814,0.80574,0.80763,6033600000.0
2009-06-12 16:00:00,0.80758,0.81344,0.80643,0.8123,6033600000.0
2009-06-12 20:00:00,0.81226,0.81507,0.8111,0.81216,4449780000.0
2009-06-15 00:00:00,0.80845,0.8099,0.80627,0.80749,5832480000.0
2009-06-15 04:00:00,0.80746,0.8091,0.80321,0.80328,6033600000.0
2009-06-15 08:00:00,0.80323,0.80459,0.79882,0.8002,6033600000.0
2009-06-15 12:00:00,0.80021,0.80427,0.79832,0.79871,6033600000.0
2009-06-15 16:00:00,0.79872,0.79981,0.79036,0.79248,6008460000.0
2009-06-15 20:00:00,0.79247,0.79535,0.79164,0.79448,5882760000.0
2009-06-16 00:00:00,0.79452,0.7953,0.78593,0.79085,5832480000.0
2009-06-16 04:00:00,0.79087,0.79371,0.78841,0.79274,6008460000.0
2009-06-16 08:00:00,0.79277,0.80132,0.79134,0.79833,6033600000.0
2009-06-16 12:00:00,0.79829,0.8067,0.79771,0.79909,6033600000.0
2009-06-16 16:00:00,0.79913,0.80297,0.79477,0.79603,6033600000.0
2009-06-16 20:00:00,0.79603,0.79713,0.79199,0.79205,5933040000.0
2009-06-17 00:00:00,0.79203,0.7938,0.78746,0.79151,6008460000.0
2009-06-17 04:00:00,0.79151,0.79551,0.78979,0.79462,6008460000.0
2009-06-17 08:00:00,0.79465,0.79964,0.7905,0.79211,6033600000.0
2009-06-17 12:00:00,0.79215,0.79404,0.78754,0.78922,6033600000.0
2009-06-17 16:00:00,0.78918,0.79627,0.78495,0.79533,6033600000.0
2009-06-17 20:00:00,0.79535,0.79822,0.79212,0.79289,5958180000.0
2009-06-18 00:00:00,0.7929,0.79747,0.79244,0.79597,5807340000.0
2009-06-18 04:00:00,0.79598,0.7976,0.79121,0.79368,6008460000.0
2009-06-18 08:00:00,0.79365,0.8005,0.79216,0.79419,6033600000.0
2009-06-18 12:00:00,0.79421,0.79958,0.79226,0.79934,6033600000.0
2009-06-18 16:00:00,0.79915,0.80527,0.79915,0.80084,6033600000.0
2009-06-18 20:00:00,0.80075,0.80238,0.79727,0.79998,5832480000.0
2009-06-19 00:00:00,0.79996,0.80223,0.79845,0.80053,5882760000.0
2009-06-19 04:00:00,0.8005,0.80492,0.79892,0.80259,6033600000.0
2009-06-19 08:00:00,0.80258,0.80655,0.80194,0.80532,6033600000.0
2009-06-19 12:00:00,0.80534,0.80825,0.80387,0.80499,6033600000.0
2009-06-19 16:00:00,0.80503,0.81178,0.80351,0.80734,6033600000.0
2009-06-19 20:00:00,0.80733,0.80799,0.8042,0.80596,4449780000.0
2009-06-22 00:00:00,0.80473,0.80486,0.799,0.80001,5857620000.0
2009-06-22 04:00:00,0.80003,0.80264,0.79928,0.80126,5983320000.0
2009-06-22 08:00:00,0.80123,0.80137,0.79623,0.79741,6033600000.0
2009-06-22 12:00:00,0.7974,0.79742,0.79017,0.79095,6033600000.0
2009-06-22 16:00:00,0.79096,0.79483,0.78828,0.79058,6033600000.0
2009-06-22 20:00:00,0.79058,0.79116,0.785,0.7867,5882760000.0
2009-06-23 00:00:00,0.78672,0.78742,0.78092,0.78398,5983320000.0
2009-06-23 04:00:00,0.78397,0.78487,0.7802,0.78028,5983320000.0
2009-06-23 08:00:00,0.78024,0.78662,0.77889,0.78446,6033600000.0
2009-06-23 12:00:00,0.78446,0.79203,0.78408,0.79118,6033600000.0
2009-06-23 16:00:00,0.79156,0.79784,0.78525,0.79319,6033600000.0
2009-06-23 20:00:00,0.79312,0.79698,0.79284,0.7941,5706780000.0
2009-06-24 00:00:00,0.794,0.7959,0.79162,0.79398,5832480000.0
2009-06-24 04:00:00,0.79396,0.79676,0.79362,0.79583,6033600000.0
2009-06-24 08:00:00,0.79588,0.8018,0.79493,0.80028,6033600000.0
2009-06-24 12:00:00,0.80029,0.80525,0.79697,0.80282,6033600000.0
2009-06-24 16:00:00,0.80277,0.80543,0.79912,0.80115,6033600000.0
2009-06-24 20:00:00,0.80111,0.8031,0.79278,0.79635,5807340000.0
2009-06-25 00:00:00,0.79626,0.80058,0.79589,0.80012,5958180000.0
2009-06-25 04:00:00,0.80011,0.80131,0.79823,0.79948,5983320000.0
2009-06-25 08:00:00,0.79948,0.80107,0.79682,0.79734,6033600000.0
2009-06-25 12:00:00,0.79737,0.79898,0.7933,0.79837,6033600000.0
2009-06-25 16:00:00,0.79836,0.80372,0.79504,0.80171,6033600000.0
2009-06-25 20:00:00,0.80165,0.80418,0.7998,0.80383,5807340000.0
2009-06-26 00:00:00,0.80382,0.80735,0.80238,0.8066,6008460000.0
2009-06-26 04:00:00,0.80657,0.80731,0.80386,0.80455,6033600000.0
2009-06-26 08:00:00,0.80458,0.80717,0.80292,0.80567,6033600000.0
2009-06-26 12:00:00,0.80569,0.80815,0.80449,0.80493,6033600000.0
2009-06-26 16:00:00,0.80492,0.80864,0.80403,0.80641,6033600000.0
2009-06-26 20:00:00,0.80645,0.80791,0.80547,0.80766,4500060000.0
2009-06-29 00:00:00,0.80628,0.80775,0.80118,0.80192,5555940000.0
2009-06-29 04:00:00,0.80193,0.80327,0.8001,0.80045,5832480000.0
2009-06-29 08:00:00,0.80044,0.80346,0.79832,0.80284,6033600000.0
2009-06-29 12:00:00,0.80282,0.80702,0.80274,0.80363,6033600000.0
2009-06-29 16:00:00,0.8036,0.80958,0.80352,0.80923,6033600000.0
2009-06-29 20:00:00,0.80918,0.8094,0.80641,0.80729,5757060000.0
2009-06-30 00:00:00,0.80727,0.8115,0.80709,0.81073,5933040000.0
2009-06-30 04:00:00,0.81074,0.81218,0.80776,0.81127,6008460000.0
2009-06-30 08:00:00,0.81128,0.81458,0.81106,0.81277,6033600000.0
2009-06-30 12:00:00,0.81275,0.81547,0.80972,0.8107,6033600000.0
2009-06-30 16:00:00,0.81104,0.81104,0.80389,0.80606,6033600000.0
2009-06-30 20:00:00,0.806,0.80778,0.80494,0.80535,5731920000.0
2009-07-01 00:00:00,0.8052,0.80763,0.80348,0.80421,5907900000.0
2009-07-01 04:00:00,0.80418,0.80656,0.80236,0.80328,5983320000.0
2009-07-01 08:00:00,0.80329,0.80766,0.80271,0.80596,6033600000.0
2009-07-01 12:00:00,0.80602,0.81079,0.80375,0.80993,6033600000.0
2009-07-01 16:00:00,0.8101,0.81069,0.80638,0.80954,6033600000.0
2009-07-01 20:00:00,0.80947,0.80981,0.80653,0.80916,5907900000.0
2009-07-02 00:00:00,0.80912,0.80944,0.80556,0.80657,5857620000.0
2009-07-02 04:00:00,0.80657,0.8076,0.80325,0.80394,6008460000.0
2009-07-02 08:00:00,0.8039,0.80533,0.8008,0.80361,6033600000.0
2009-07-02 12:00:00,0.80354,0.80376,0.79385,0.79571,6033600000.0
2009-07-02 16:00:00,0.79568,0.79687,0.7935,0.79481,6033600000.0
2009-07-02 20:00:00,0.79477,0.79598,0.79019,0.79123,5933040000.0
2009-07-03 00:00:00,0.79125,0.79648,0.79079,0.7962,5857620000.0
2009-07-03 04:00:00,0.79615,0.79737,0.79566,0.79691,6033600000.0
2009-07-03 08:00:00,0.79694,0.8006,0.79686,0.79788,6033600000.0
2009-07-03 12:00:00,0.79787,0.79942,0.79476,0.79938,6008460000.0
2009-07-03 16:00:00,0.7994,0.79967,0.7969,0.79722,5757060000.0
2009-07-03 20:00:00,0.79704,0.79865,0.79593,0.79658,3268200000.0
2009-07-07 00:00:00,0.79587,0.79774,0.79417,0.7947,5958180000.0
2009-07-07 04:00:00,0.79466,0.79917,0.79447,0.79647,6033600000.0
2009-07-07 08:00:00,0.79649,0.79851,0.79344,0.79793,6033600000.0
2009-07-07 12:00:00,0.79795,0.80378,0.79732,0.79886,6033600000.0
2009-07-07 16:00:00,0.79884,0.79975,0.79299,0.79497,6033600000.0
2009-07-07 20:00:00,0.79495,0.79516,0.78834,0.78925,5983320000.0
2009-07-08 00:00:00,0.78924,0.78929,0.78523,0.78569,6008460000.0
2009-07-08 04:00:00,0.78557,0.7878,0.78501,0.78679,6008460000.0
2009-07-08 08:00:00,0.78681,0.78892,0.78257,0.78723,6033600000.0
2009-07-08 12:00:00,0.78725,0.78872,0.78306,0.78643,6033600000.0
2009-07-08 16:00:00,0.78644,0.78901,0.77243,0.7741,6033600000.0
2009-07-08 20:00:00,0.77409,0.78026,0.77222,0.77957,5958180000.0
2009-07-09 00:00:00,0.77957,0.78199,0.77532,0.7812,6033600000.0
2009-07-09 04:00:00,0.78119,0.78209,0.77783,0.7789,6033600000.0
2009-07-09 08:00:00,0.77878,0.78591,0.77858,0.78552,6033600000.0
2009-07-09 12:00:00,0.78554,0.78609,0.78042,0.78246,6033600000.0
2009-07-09 16:00:00,0.78245,0.78577,0.77985,0.78403,6033600000.0
2009-07-09 20:00:00,0.784,0.78571,0.78207,0.78341,5681640000.0
2009-07-10 00:00:00,0.78339,0.78481,0.78159,0.78212,5782200000.0
2009-07-10 04:00:00,0.78211,0.78328,0.78048,0.78147,6033600000.0
2009-07-10 08:00:00,0.78144,0.78193,0.77487,0.77596,6033600000.0
2009-07-10 12:00:00,0.77597,0.7782,0.77395,0.77655,6033600000.0
2009-07-10 16:00:00,0.77657,0.7803,0.77384,0.77897,6033600000.0
2009-07-10 20:00:00,0.77893,0.77953,0.77721,0.77853,4500060000.0
2009-07-13 00:00:00,0.7789,0.7822,0.77856,0.7794,5907900000.0
2009-07-13 04:00:00,0.77942,0.77958,0.77354,0.77451,6033600000.0
2009-07-13 08:00:00,0.77449,0.77564,0.77026,0.77178,6033600000.0
2009-07-13 12:00:00,0.77182,0.7778,0.77084,0.7737,6033600000.0
2009-07-13 16:00:00,0.77371,0.78186,0.77318,0.7809,6033600000.0
2009-07-13 20:00:00,0.78085,0.78422,0.78032,0.78405,5882760000.0
2009-07-14 00:00:00,0.784,0.78444,0.7812,0.78336,5958180000.0
2009-07-14 04:00:00,0.78337,0.7856,0.78245,0.78522,6008460000.0
2009-07-14 08:00:00,0.78524,0.78868,0.78414,0.7878,6033600000.0
2009-07-14 12:00:00,0.78785,0.79187,0.7857,0.78905,6033600000.0
2009-07-14 16:00:00,0.7891,0.791,0.78577,0.78635,6033600000.0
2009-07-14 20:00:00,0.7864,0.79468,0.78555,0.7944,5933040000.0
2009-07-15 00:00:00,0.7945,0.79465,0.7923,0.7941,5983320000.0
2009-07-15 04:00:00,0.79412,0.7948,0.79295,0.79451,5958180000.0
2009-07-15 08:00:00,0.7945,0.79923,0.79444,0.7981,6033600000.0
2009-07-15 12:00:00,0.7981,0.8035,0.79785,0.803,6033600000.0
2009-07-15 16:00:00,0.80301,0.80551,0.80042,0.80356,6033600000.0
2009-07-15 20:00:00,0.8035,0.80494,0.80187,0.80303,5882760000.0
2009-07-16 00:00:00,0.8031,0.80317,0.79933,0.80072,6008460000.0
2009-07-16 04:00:00,0.80071,0.80126,0.7974,0.79811,6033600000.0
2009-07-16 08:00:00,0.79809,0.79995,0.79597,0.79921,6033600000.0
2009-07-16 12:00:00,0.79918,0.80655,0.79817,0.80216,6033600000.0
2009-07-16 16:00:00,0.80213,0.80325,0.79988,0.80254,6033600000.0
2009-07-16 20:00:00,0.80254,0.80703,0.80233,0.80506,5807340000.0
2009-07-17 00:00:00,0.80505,0.80513,0.79832,0.79971,5907900000.0
2009-07-17 04:00:00,0.79966,0.80153,0.79905,0.80061,5983320000.0
2009-07-17 08:00:00,0.80066,0.80214,0.79833,0.80092,6033600000.0
2009-07-17 12:00:00,0.80096,0.80326,0.79705,0.80199,6033600000.0
2009-07-17 16:00:00,0.80197,0.80303,0.80017,0.80263,6033600000.0
2009-07-17 20:00:00,0.80258,0.80346,0.80053,0.80209,4424640000.0
2009-07-20 00:00:00,0.8025,0.80653,0.80226,0.80609,5757060000.0
2009-07-20 04:00:00,0.80606,0.8083,0.80569,0.80678,5983320000.0
2009-07-20 08:00:00,0.80675,0.81384,0.80674,0.81168,6033600000.0
2009-07-20 12:00:00,0.81167,0.81466,0.81092,0.81209,6008460000.0
2009-07-20 16:00:00,0.81213,0.81505,0.81039,0.81373,6033600000.0
2009-07-20 20:00:00,0.81369,0.81791,0.81354,0.8156,5857620000.0
2009-07-21 00:00:00,0.81565,0.81574,0.81139,0.81183,5983320000.0
2009-07-21 04:00:00,0.81183,0.81369,0.811,0.81307,5958180000.0
2009-07-21 08:00:00,0.81313,0.81539,0.8108,0.81445,6033600000.0
2009-07-21 12:00:00,0.81446,0.8192,0.8125,0.81649,6033600000.0
2009-07-21 16:00:00,0.81647,0.81718,0.80892,0.81159,6033600000.0
2009-07-21 20:00:00,0.81156,0.81848,0.81139,0.81688,5907900000.0
2009-07-22 00:00:00,0.81688,0.81727,0.81392,0.81655,5958180000.0
2009-07-22 04:00:00,0.81657,0.81699,0.81482,0.81536,5933040000.0
2009-07-22 08:00:00,0.81536,0.8163,0.81148,0.81211,6033600000.0
2009-07-22 12:00:00,0.81208,0.81603,0.80989,0.81294,6033600000.0
2009-07-22 16:00:00,0.81295,0.82119,0.81283,0.81873,6033600000.0
2009-07-22 20:00:00,0.8187,0.81952,0.81517,0.81585,5983320000.0
2009-07-23 00:00:00,0.81578,0.81778,0.81491,0.81743,5731920000.0
2009-07-23 04:00:00,0.81743,0.81882,0.81662,0.81767,5983320000.0
2009-07-23 08:00:00,0.81764,0.82078,0.8175,0.81892,6033600000.0
2009-07-23 12:00:00,0.81891,0.81953,0.81617,0.81857,6033600000.0
2009-07-23 16:00:00,0.81866,0.8221,0.81609,0.81613,6033600000.0
2009-07-23 20:00:00,0.81609,0.81781,0.81063,0.813,5958180000.0
2009-07-24 00:00:00,0.81304,0.81485,0.81224,0.81406,6008460000.0
2009-07-24 04:00:00,0.81408,0.81573,0.81303,0.81548,5958180000.0
2009-07-24 08:00:00,0.81552,0.81785,0.8146,0.81568,6033600000.0
2009-07-24 12:00:00,0.81567,0.81879,0.81555,0.81583,6033600000.0
2009-07-24 16:00:00,0.81588,0.81821,0.81322,0.81774,6033600000.0
2009-07-24 20:00:00,0.81774,0.81815,0.81596,0.81696,4525200000.0
2009-07-27 00:00:00,0.81823,0.81945,0.81442,0.81829,5933040000.0
2009-07-27 04:00:00,0.81828,0.82135,0.81741,0.82121,5958180000.0
2009-07-27 08:00:00,0.8212,0.82367,0.82012,0.82364,6033600000.0
2009-07-27 12:00:00,0.82366,0.82585,0.821,0.82166,6033600000.0
2009-07-27 16:00:00,0.82165,0.82442,0.81805,0.82216,6033600000.0
2009-07-27 20:00:00,0.82213,0.82305,0.8216,0.82302,5857620000.0
2009-07-28 00:00:00,0.8229,0.82327,0.82061,0.82159,5983320000.0
2009-07-28 04:00:00,0.82158,0.83055,0.81994,0.83019,6033600000.0
2009-07-28 08:00:00,0.83019,0.83372,0.82955,0.83259,6033600000.0
2009-07-28 12:00:00,0.83256,0.83283,0.8275,0.83035,6033600000.0
2009-07-28 16:00:00,0.83029,0.83032,0.82225,0.82564,6033600000.0
2009-07-28 20:00:00,0.82567,0.82847,0.82471,0.82638,6033600000.0
2009-07-29 00:00:00,0.82629,0.82772,0.82295,0.82614,6033600000.0
2009-07-29 04:00:00,0.82612,0.82695,0.82345,0.82417,6033600000.0
2009-07-29 08:00:00,0.82422,0.8244,0.81644,0.81953,6033600000.0
2009-07-29 12:00:00,0.81954,0.82141,0.81703,0.81959,6033600000.0
2009-07-29 16:00:00,0.81961,0.82151,0.81356,0.81496,6033600000.0
2009-07-29 20:00:00,0.815,0.81775,0.81244,0.81678,6008460000.0
2009-07-30 00:00:00,0.81677,0.81893,0.8142,0.81868,6033600000.0
2009-07-30 04:00:00,0.81864,0.82074,0.81602,0.81982,6008460000.0
2009-07-30 08:00:00,0.81984,0.82338,0.81952,0.82254,6033600000.0
2009-07-30 12:00:00,0.82265,0.82623,0.82196,0.82554,6033600000.0
2009-07-30 16:00:00,0.82556,0.82853,0.82448,0.8268,6033600000.0
2009-07-30 20:00:00,0.82679,0.82769,0.82336,0.82491,5782200000.0
2009-07-31 00:00:00,0.8249,0.82755,0.82361,0.82723,5933040000.0
2009-07-31 04:00:00,0.82721,0.82969,0.82673,0.82803,6033600000.0
2009-07-31 08:00:00,0.82804,0.83032,0.82556,0.82721,6033600000.0
2009-07-31 12:00:00,0.82722,0.82937,0.82404,0.82679,6033600000.0
2009-07-31 16:00:00,0.8268,0.83373,0.82529,0.83316,6033600000.0
2009-07-31 20:00:00,0.83312,0.83648,0.83307,0.83561,4525200000.0
2009-08-03 00:00:00,0.83535,0.83914,0.83384,0.8365,6033600000.0
2009-08-03 04:00:00,0.8365,0.83863,0.83564,0.8365,6008460000.0
2009-08-03 08:00:00,0.83649,0.84077,0.83497,0.83938,6033600000.0
2009-08-03 12:00:00,0.83939,0.84183,0.83855,0.84011,6033600000.0
2009-08-03 16:00:00,0.84004,0.84395,0.83982,0.84103,6033600000.0
2009-08-03 20:00:00,0.841,0.8424,0.8401,0.8417,5832480000.0
2009-08-04 00:00:00,0.84158,0.84687,0.84112,0.84572,5983320000.0
2009-08-04 04:00:00,0.84571,0.84663,0.84142,0.84254,6033600000.0
2009-08-04 08:00:00,0.84254,0.84458,0.83872,0.84041,6033600000.0
2009-08-04 12:00:00,0.8404,0.84308,0.8385,0.84152,6008460000.0
2009-08-04 16:00:00,0.84162,0.84425,0.83965,0.8404,6033600000.0
2009-08-04 20:00:00,0.84037,0.84567,0.83972,0.84362,5857620000.0
2009-08-05 00:00:00,0.84361,0.84519,0.84246,0.84385,5731920000.0
2009-08-05 04:00:00,0.84391,0.84479,0.8408,0.84105,5933040000.0
2009-08-05 08:00:00,0.84102,0.84286,0.83934,0.84135,6033600000.0
2009-08-05 12:00:00,0.84135,0.84491,0.84061,0.84118,6033600000.0
2009-08-05 16:00:00,0.84118,0.84165,0.83612,0.84081,6033600000.0
2009-08-05 20:00:00,0.8408,0.84246,0.83946,0.84076,5430240000.0
2009-08-06 00:00:00,0.84076,0.84589,0.8401,0.84437,5656500000.0
2009-08-06 04:00:00,0.84439,0.84475,0.84065,0.84358,5983320000.0
2009-08-06 08:00:00,0.84359,0.84555,0.84075,0.84093,6033600000.0
2009-08-06 12:00:00,0.84094,0.84362,0.83825,0.83901,6033600000.0
2009-08-06 16:00:00,0.83905,0.84119,0.83713,0.83799,6033600000.0
2009-08-06 20:00:00,0.83802,0.84059,0.83679,0.83963,5555940000.0
2009-08-07 00:00:00,0.8396,0.84215,0.83739,0.83776,5706780000.0
2009-08-07 04:00:00,0.83779,0.83929,0.83654,0.83845,5857620000.0
2009-08-07 08:00:00,0.83843,0.83958,0.83555,0.83589,6008460000.0
2009-08-07 12:00:00,0.8359,0.84495,0.83448,0.83845,6033600000.0
2009-08-07 16:00:00,0.83842,0.84006,0.83541,0.8379,6033600000.0
2009-08-07 20:00:00,0.83784,0.83788,0.83525,0.83706,4374360000.0
2009-08-10 00:00:00,0.83392,0.83957,0.83357,0.83887,5656500000.0
2009-08-10 04:00:00,0.83888,0.84025,0.83814,0.83984,5958180000.0
2009-08-10 08:00:00,0.83965,0.84174,0.83786,0.84149,6008460000.0
2009-08-10 12:00:00,0.84145,0.84296,0.83739,0.83858,6008460000.0
2009-08-10 16:00:00,0.83859,0.83906,0.83329,0.83336,6033600000.0
2009-08-10 20:00:00,0.83332,0.83799,0.83303,0.83768,5857620000.0
2009-08-11 00:00:00,0.83764,0.83801,0.83551,0.83669,6008460000.0
2009-08-11 04:00:00,0.83674,0.837,0.83197,0.83473,6008460000.0
2009-08-11 08:00:00,0.8347,0.83882,0.83464,0.83577,6033600000.0
2009-08-11 12:00:00,0.83575,0.83649,0.8286,0.82961,6033600000.0
2009-08-11 16:00:00,0.82962,0.83064,0.82756,0.82988,6033600000.0
2009-08-11 20:00:00,0.82983,0.83103,0.82869,0.82884,5857620000.0
2009-08-12 00:00:00,0.82893,0.83031,0.82751,0.82773,5882760000.0
2009-08-12 04:00:00,0.82772,0.82772,0.82312,0.82318,6033600000.0
2009-08-12 08:00:00,0.82312,0.82388,0.81797,0.82244,6033600000.0
2009-08-12 12:00:00,0.82247,0.82703,0.82146,0.82625,6033600000.0
2009-08-12 16:00:00,0.82627,0.83502,0.82627,0.83375,6033600000.0
2009-08-12 20:00:00,0.83368,0.83691,0.82693,0.8338,5983320000.0
2009-08-13 00:00:00,0.83383,0.83629,0.83296,0.83399,6008460000.0
2009-08-13 04:00:00,0.83402,0.83693,0.83395,0.83625,6008460000.0
2009-08-13 08:00:00,0.83626,0.84214,0.83626,0.84119,6033600000.0
2009-08-13 12:00:00,0.84119,0.84523,0.83679,0.83769,6033600000.0
2009-08-13 16:00:00,0.8377,0.84415,0.83728,0.84045,6033600000.0
2009-08-13 20:00:00,0.8404,0.84341,0.83848,0.84155,5907900000.0
2009-08-14 00:00:00,0.84154,0.84768,0.84129,0.84617,5857620000.0
2009-08-14 04:00:00,0.84616,0.84624,0.84107,0.84287,6033600000.0
2009-08-14 08:00:00,0.84289,0.84371,0.83945,0.84155,6033600000.0
2009-08-14 12:00:00,0.84156,0.8443,0.83913,0.84006,6033600000.0
2009-08-14 16:00:00,0.84005,0.84007,0.82783,0.82969,6033600000.0
2009-08-14 20:00:00,0.82967,0.83244,0.82745,0.83235,4525200000.0
2009-08-17 00:00:00,0.82966,0.83144,0.82242,0.82371,5983320000.0
2009-08-17 04:00:00,0.8237,0.82544,0.81988,0.82125,5983320000.0
2009-08-17 08:00:00,0.82125,0.82287,0.81608,0.81833,6033600000.0
2009-08-17 12:00:00,0.81836,0.82251,0.81548,0.82024,6033600000.0
2009-08-17 16:00:00,0.82023,0.82462,0.81783,0.82456,6033600000.0
2009-08-17 20:00:00,0.82451,0.8247,0.81988,0.82061,5907900000.0
2009-08-18 00:00:00,0.8206,0.82632,0.81941,0.82501,6008460000.0
2009-08-18 04:00:00,0.82498,0.82578,0.82179,0.82402,6033600000.0
2009-08-18 08:00:00,0.82403,0.82735,0.82255,0.82374,6033600000.0
2009-08-18 12:00:00,0.82375,0.82514,0.81955,0.82038,6033600000.0
2009-08-18 16:00:00,0.82039,0.82616,0.82027,0.82515,6033600000.0
2009-08-18 20:00:00,0.82509,0.82722,0.82496,0.82598,5933040000.0
2009-08-19 00:00:00,0.82603,0.83039,0.82565,0.82674,5983320000.0
2009-08-19 04:00:00,0.82677,0.82951,0.82307,0.82445,5983320000.0
2009-08-19 08:00:00,0.82455,0.82527,0.81892,0.82008,6033600000.0
2009-08-19 12:00:00,0.81996,0.8237,0.8175,0.82274,6033600000.0
2009-08-19 16:00:00,0.82271,0.83126,0.82269,0.8305,6033600000.0
2009-08-19 20:00:00,0.83047,0.83054,0.8267,0.82999,5882760000.0
2009-08-20 00:00:00,0.83001,0.83162,0.82743,0.83075,5958180000.0
2009-08-20 04:00:00,0.8308,0.83125,0.8286,0.83083,6033600000.0
2009-08-20 08:00:00,0.83085,0.83323,0.82998,0.83204,6033600000.0
2009-08-20 12:00:00,0.83201,0.8321,0.82687,0.82999,6033600000.0
2009-08-20 16:00:00,0.83006,0.83165,0.82827,0.83151,6033600000.0
2009-08-20 20:00:00,0.8315,0.83278,0.8304,0.83116,5983320000.0
2009-08-21 00:00:00,0.83108,0.83264,0.82647,0.82661,5882760000.0
2009-08-21 04:00:00,0.8266,0.82902,0.82157,0.82527,6033600000.0
2009-08-21 08:00:00,0.82525,0.83148,0.82408,0.83088,6033600000.0
2009-08-21 12:00:00,0.83084,0.83621,0.83054,0.83596,6033600000.0
2009-08-21 16:00:00,0.83598,0.83945,0.83243,0.83284,6033600000.0
2009-08-21 20:00:00,0.83281,0.83501,0.83231,0.83459,4500060000.0
2009-08-24 00:00:00,0.83775,0.84109,0.8362,0.84021,6008460000.0
2009-08-24 04:00:00,0.84024,0.84041,0.83732,0.83907,6033600000.0
2009-08-24 08:00:00,0.8391,0.84066,0.83577,0.83975,6033600000.0
2009-08-24 12:00:00,0.83973,0.84282,0.83939,0.8415,6033600000.0
2009-08-24 16:00:00,0.84147,0.84199,0.83683,0.83743,6033600000.0
2009-08-24 20:00:00,0.83743,0.83927,0.83664,0.8374,5958180000.0
2009-08-25 00:00:00,0.83742,0.83788,0.83503,0.83525,5983320000.0
2009-08-25 04:00:00,0.83526,0.83764,0.83449,0.83481,6033600000.0
2009-08-25 08:00:00,0.83478,0.83933,0.83373,0.83811,6033600000.0
2009-08-25 12:00:00,0.83812,0.84214,0.83713,0.84073,6033600000.0
2009-08-25 16:00:00,0.84054,0.84258,0.83397,0.83524,6033600000.0
2009-08-25 20:00:00,0.83521,0.83688,0.83365,0.83417,5983320000.0
2009-08-26 00:00:00,0.83416,0.8351,0.833,0.83491,5983320000.0
2009-08-26 04:00:00,0.83488,0.83791,0.83443,0.83681,6033600000.0
2009-08-26 08:00:00,0.83679,0.83861,0.83501,0.83647,6033600000.0
2009-08-26 12:00:00,0.83648,0.8368,0.82524,0.82559,6033600000.0
2009-08-26 16:00:00,0.82555,0.82943,0.82549,0.82767,6033600000.0
2009-08-26 20:00:00,0.82768,0.82901,0.82649,0.82678,5933040000.0
2009-08-27 00:00:00,0.8268,0.82843,0.82377,0.82531,6033600000.0
2009-08-27 04:00:00,0.82534,0.82829,0.82531,0.8277,6033600000.0
2009-08-27 08:00:00,0.82781,0.83234,0.82627,0.83205,6033600000.0
2009-08-27 12:00:00,0.83206,0.8358,0.83044,0.83067,6033600000.0
2009-08-27 16:00:00,0.83061,0.8377,0.82904,0.83684,6033600000.0
2009-08-27 20:00:00,0.83683,0.8416,0.83671,0.8387,5983320000.0
2009-08-28 00:00:00,0.83867,0.84128,0.83829,0.8406,6033600000.0
2009-08-28 04:00:00,0.84057,0.84099,0.83778,0.83974,6033600000.0
2009-08-28 08:00:00,0.83973,0.84476,0.83926,0.84294,6033600000.0
2009-08-28 12:00:00,0.843,0.84696,0.8424,0.84386,6033600000.0
2009-08-28 16:00:00,0.84385,0.84556,0.84027,0.8416,6033600000.0
2009-08-28 20:00:00,0.84155,0.84209,0.8394,0.84091,4525200000.0
2009-08-31 00:00:00,0.84226,0.84418,0.83964,0.84133,5882760000.0
2009-08-31 04:00:00,0.84135,0.84215,0.838,0.83905,6033600000.0
2009-08-31 08:00:00,0.83911,0.83945,0.83654,0.83932,6033600000.0
2009-08-31 12:00:00,0.8393,0.83932,0.83385,0.83661,6008460000.0
2009-08-31 16:00:00,0.83656,0.84522,0.83613,0.84305,6033600000.0
2009-08-31 20:00:00,0.84303,0.84568,0.84142,0.84336,6033600000.0
2009-09-01 00:00:00,0.84338,0.84473,0.84159,0.84372,5882760000.0
2009-09-01 04:00:00,0.84376,0.84491,0.8408,0.84185,6008460000.0
2009-09-01 08:00:00,0.84184,0.84266,0.83523,0.83659,6033600000.0
2009-09-01 12:00:00,0.83661,0.84012,0.83426,0.8386,6033600000.0
2009-09-01 16:00:00,0.83859,0.8412,0.8245,0.82819,6033600000.0
2009-09-01 20:00:00,0.82816,0.829,0.82518,0.82645,6008460000.0
2009-09-02 00:00:00,0.82657,0.8316,0.82393,0.83055,6033600000.0
2009-09-02 04:00:00,0.83064,0.8323,0.82882,0.83189,6008460000.0
2009-09-02 08:00:00,0.83191,0.83417,0.82799,0.83143,6033600000.0
2009-09-02 12:00:00,0.83139,0.8334,0.82814,0.83146,6033600000.0
2009-09-02 16:00:00,0.83144,0.83722,0.82886,0.83541,6033600000.0
2009-09-02 20:00:00,0.83536,0.83717,0.833,0.83366,5807340000.0
2009-09-03 00:00:00,0.83367,0.83531,0.83147,0.83341,5958180000.0
2009-09-03 04:00:00,0.83342,0.83636,0.83317,0.83591,6033600000.0
2009-09-03 08:00:00,0.83593,0.83983,0.83591,0.83882,6033600000.0
2009-09-03 12:00:00,0.83881,0.84261,0.83765,0.83955,6033600000.0
2009-09-03 16:00:00,0.83954,0.84086,0.83657,0.83928,6033600000.0
2009-09-03 20:00:00,0.83924,0.8405,0.83758,0.83937,5782200000.0
2009-09-04 00:00:00,0.83938,0.84034,0.83777,0.84034,5958180000.0
2009-09-04 04:00:00,0.84032,0.84047,0.83895,0.8398,6008460000.0
2009-09-04 08:00:00,0.83979,0.84273,0.83944,0.8413,6033600000.0
2009-09-04 12:00:00,0.8413,0.84568,0.83958,0.84251,6033600000.0
2009-09-04 16:00:00,0.84257,0.85346,0.84249,0.85133,6033600000.0
2009-09-04 20:00:00,0.85134,0.85169,0.85003,0.85039,4525200000.0
2009-09-07 00:00:00,0.85145,0.85366,0.85124,0.85194,5983320000.0
2009-09-07 04:00:00,0.85195,0.85225,0.85119,0.85159,5782200000.0
2009-09-07 08:00:00,0.85158,0.85644,0.85102,0.85558,6033600000.0
2009-09-07 12:00:00,0.8556,0.85763,0.85458,0.8565,6033600000.0
2009-09-07 16:00:00,0.85646,0.85671,0.85529,0.85601,6008460000.0
2009-09-07 20:00:00,0.85594,0.85638,0.855,0.85533,5807340000.0
2009-09-08 00:00:00,0.85539,0.8559,0.85275,0.8535,5782200000.0
2009-09-08 04:00:00,0.85351,0.85668,0.85333,0.85654,5983320000.0
2009-09-08 08:00:00,0.85651,0.86419,0.85543,0.86322,6033600000.0
2009-09-08 12:00:00,0.86317,0.86473,0.86029,0.86117,6033600000.0
2009-09-08 16:00:00,0.86115,0.8657,0.86052,0.86362,6033600000.0
2009-09-08 20:00:00,0.86358,0.86366,0.86086,0.86176,5857620000.0
2009-09-09 00:00:00,0.86176,0.86599,0.86125,0.8613,6008460000.0
2009-09-09 04:00:00,0.86127,0.86129,0.85836,0.85999,6008460000.0
2009-09-09 08:00:00,0.86005,0.86133,0.85651,0.85976,6033600000.0
2009-09-09 12:00:00,0.85976,0.86534,0.85914,0.86412,6033600000.0
2009-09-09 16:00:00,0.86413,0.86674,0.86214,0.86248,6033600000.0
2009-09-09 20:00:00,0.86248,0.86327,0.86006,0.86253,6033600000.0
2009-09-10 00:00:00,0.86255,0.86374,0.85774,0.85894,5983320000.0
2009-09-10 04:00:00,0.85893,0.86057,0.85841,0.86045,6033600000.0
2009-09-10 08:00:00,0.86047,0.86131,0.85476,0.85501,6033600000.0
2009-09-10 12:00:00,0.85504,0.8607,0.8545,0.85755,6033600000.0
2009-09-10 16:00:00,0.85753,0.86433,0.85613,0.86394,6033600000.0
2009-09-10 20:00:00,0.86389,0.86429,0.86157,0.86321,6033600000.0
2009-09-11 00:00:00,0.86321,0.86321,0.86059,0.8612,5983320000.0
2009-09-11 04:00:00,0.86122,0.8655,0.86122,0.86489,6033600000.0
2009-09-11 08:00:00,0.86479,0.86515,0.86135,0.86307,6033600000.0
2009-09-11 12:00:00,0.86306,0.86553,0.8625,0.86465,6033600000.0
2009-09-11 16:00:00,0.8645,0.86744,0.86218,0.86332,6033600000.0
2009-09-11 20:00:00,0.86328,0.86434,0.86228,0.86315,4500060000.0
2009-09-14 00:00:00,0.86207,0.86302,0.8548,0.85649,6008460000.0
2009-09-14 04:00:00,0.8565,0.85815,0.85574,0.85673,6008460000.0
2009-09-14 08:00:00,0.85672,0.85919,0.85435,0.8564,6033600000.0
2009-09-14 12:00:00,0.8564,0.86132,0.85576,0.861,6033600000.0
2009-09-14 16:00:00,0.86102,0.86233,0.85829,0.85843,6033600000.0
2009-09-14 20:00:00,0.85841,0.86221,0.85811,0.86196,6008460000.0
2009-09-15 00:00:00,0.86203,0.86386,0.85907,0.86095,5857620000.0
2009-09-15 04:00:00,0.86094,0.8623,0.85866,0.8618,5983320000.0
2009-09-15 08:00:00,0.86182,0.86287,0.85806,0.85809,6033600000.0
2009-09-15 12:00:00,0.85807,0.86053,0.85661,0.85823,6033600000.0
2009-09-15 16:00:00,0.85819,0.86432,0.8563,0.86426,6033600000.0
2009-09-15 20:00:00,0.86425,0.86451,0.86189,0.86303,5907900000.0
2009-09-16 00:00:00,0.86303,0.86578,0.86271,0.86441,5958180000.0
2009-09-16 04:00:00,0.86443,0.8666,0.86354,0.86594,6033600000.0
2009-09-16 08:00:00,0.86595,0.87277,0.86565,0.87144,6033600000.0
2009-09-16 12:00:00,0.87145,0.87315,0.86877,0.86954,6033600000.0
2009-09-16 16:00:00,0.86954,0.87472,0.86799,0.87332,6033600000.0
2009-09-16 20:00:00,0.87329,0.87483,0.8725,0.8727,5882760000.0
2009-09-17 00:00:00,0.8727,0.87438,0.87193,0.87334,6008460000.0
2009-09-17 04:00:00,0.87336,0.87687,0.87327,0.87634,6008460000.0
2009-09-17 08:00:00,0.87633,0.87745,0.87326,0.87336,6033600000.0
2009-09-17 12:00:00,0.87335,0.8736,0.8691,0.8726,6033600000.0
2009-09-17 16:00:00,0.87261,0.87528,0.86902,0.87113,6033600000.0
2009-09-17 20:00:00,0.87107,0.87309,0.86976,0.8718,5983320000.0
2009-09-18 00:00:00,0.87178,0.87191,0.86805,0.86811,5958180000.0
2009-09-18 04:00:00,0.86812,0.87152,0.8679,0.87008,6033600000.0
2009-09-18 08:00:00,0.87007,0.87091,0.86532,0.8695,6033600000.0
2009-09-18 12:00:00,0.86954,0.87175,0.86775,0.86887,6033600000.0
2009-09-18 16:00:00,0.86885,0.87002,0.86587,0.86819,6033600000.0
2009-09-18 20:00:00,0.86817,0.86909,0.86561,0.86723,4500060000.0
2009-09-21 00:00:00,0.86579,0.86812,0.86502,0.8664,6033600000.0
2009-09-21 04:00:00,0.86642,0.86659,0.86306,0.86389,6033600000.0
2009-09-21 08:00:00,0.86385,0.86467,0.86039,0.86149,6033600000.0
2009-09-21 12:00:00,0.8615,0.86234,0.85895,0.86057,6033600000.0
2009-09-21 16:00:00,0.86056,0.86423,0.85907,0.86282,6033600000.0
2009-09-21 20:00:00,0.86281,0.8637,0.86173,0.86231,5882760000.0
2009-09-22 00:00:00,0.86247,0.8677,0.86244,0.86695,5983320000.0
2009-09-22 04:00:00,0.86698,0.87006,0.86688,0.86867,6033600000.0
2009-09-22 08:00:00,0.8687,0.87546,0.86818,0.87537,6033600000.0
2009-09-22 12:00:00,0.87538,0.8758,0.87239,0.87308,6033600000.0
2009-09-22 16:00:00,0.87308,0.8756,0.87227,0.87284,6033600000.0
2009-09-22 20:00:00,0.8728,0.87394,0.87174,0.87358,5681640000.0
2009-09-23 00:00:00,0.87346,0.87866,0.8731,0.87565,5933040000.0
2009-09-23 04:00:00,0.87564,0.87725,0.87491,0.87574,6033600000.0
2009-09-23 08:00:00,0.87573,0.87653,0.87313,0.8746,6033600000.0
2009-09-23 12:00:00,0.87459,0.87563,0.87147,0.8717,6033600000.0
2009-09-23 16:00:00,0.87169,0.87601,0.8702,0.8754,6033600000.0
2009-09-23 20:00:00,0.87537,0.87876,0.86566,0.86613,6008460000.0
2009-09-24 00:00:00,0.86658,0.87149,0.86513,0.87001,6033600000.0
2009-09-24 04:00:00,0.86999,0.87292,0.86915,0.87243,6008460000.0
2009-09-24 08:00:00,0.87241,0.87488,0.87132,0.87433,6033600000.0
2009-09-24 12:00:00,0.87434,0.87685,0.87265,0.87359,6033600000.0
2009-09-24 16:00:00,0.87358,0.87358,0.86304,0.86345,6033600000.0
2009-09-24 20:00:00,0.86337,0.86635,0.86193,0.86535,5832480000.0
2009-09-25 00:00:00,0.8654,0.86583,0.86069,0.86311,5933040000.0
2009-09-25 04:00:00,0.86305,0.87046,0.86302,0.86922,6008460000.0
2009-09-25 08:00:00,0.86921,0.87122,0.8664,0.86877,6033600000.0
2009-09-25 12:00:00,0.86878,0.8706,0.86143,0.86446,6033600000.0
2009-09-25 16:00:00,0.86447,0.86815,0.86321,0.8652,6033600000.0
2009-09-25 20:00:00,0.86517,0.8685,0.86409,0.8677,4525200000.0
2009-09-28 00:00:00,0.8664,0.86808,0.85858,0.86017,6033600000.0
2009-09-28 04:00:00,0.86019,0.86402,0.85909,0.86208,6033600000.0
2009-09-28 08:00:00,0.8621,0.86484,0.86133,0.86388,6033600000.0
2009-09-28 12:00:00,0.86385,0.86733,0.86333,0.86581,6033600000.0
2009-09-28 16:00:00,0.86577,0.87549,0.86577,0.87174,6033600000.0
2009-09-28 20:00:00,0.8717,0.8731,0.86949,0.87218,5857620000.0
2009-09-29 00:00:00,0.8722,0.87346,0.87176,0.87294,5907900000.0
2009-09-29 04:00:00,0.87297,0.87598,0.87297,0.8753,6033600000.0
2009-09-29 08:00:00,0.87532,0.87612,0.87103,0.8711,6033600000.0
2009-09-29 12:00:00,0.87108,0.87481,0.86981,0.87017,6033600000.0
2009-09-29 16:00:00,0.87016,0.87338,0.86749,0.87319,6033600000.0
2009-09-29 20:00:00,0.87314,0.87326,0.86977,0.8711,5983320000.0
2009-09-30 00:00:00,0.87108,0.87822,0.8707,0.87804,6008460000.0
2009-09-30 04:00:00,0.87803,0.88025,0.87794,0.88001,6008460000.0
2009-09-30 08:00:00,0.88009,0.88358,0.87824,0.88293,6033600000.0
2009-09-30 12:00:00,0.88297,0.88355,0.87864,0.87894,6033600000.0
2009-09-30 16:00:00,0.87892,0.88463,0.87682,0.8823,6033600000.0
2009-09-30 20:00:00,0.88227,0.88449,0.88037,0.88357,5933040000.0
2009-10-01 00:00:00,0.88358,0.88585,0.88214,0.88291,6551980000.0
2009-10-01 04:00:00,0.88289,0.88411,0.87847,0.87885,6384650000.0
2009-10-01 08:00:00,0.8788,0.88325,0.87815,0.87969,11487110000.0
2009-10-01 12:00:00,0.8797,0.88139,0.87736,0.87934,12742980000.0
2009-10-01 16:00:00,0.87943,0.88036,0.87146,0.87161,15870320000.0
2009-10-01 20:00:00,0.87148,0.87233,0.86758,0.86989,4973090000.0
2009-10-02 00:00:00,0.86978,0.87112,0.86706,0.87026,6111400000.0
2009-10-02 04:00:00,0.87031,0.87126,0.86836,0.86965,6157380000.0
2009-10-02 08:00:00,0.86964,0.87108,0.86398,0.86426,14457190000.0
2009-10-02 12:00:00,0.86429,0.86736,0.85681,0.86631,20544870000.0
2009-10-02 16:00:00,0.86626,0.87073,0.86364,0.86761,17653190000.0
2009-10-02 20:00:00,0.86754,0.86766,0.86316,0.86481,3137740000.0
2009-10-05 00:00:00,0.86531,0.87399,0.86455,0.87368,5576230000.0
2009-10-05 04:00:00,0.87373,0.87457,0.87166,0.87351,4987050000.0
2009-10-05 08:00:00,0.87346,0.87559,0.87181,0.87382,10242680000.0
2009-10-05 12:00:00,0.87381,0.87616,0.87256,0.87489,10088910000.0
2009-10-05 16:00:00,0.87492,0.87883,0.87316,0.87801,12820590000.0
2009-10-05 20:00:00,0.87804,0.87966,0.87662,0.87768,3439320000.0
2009-10-06 00:00:00,0.87766,0.87937,0.87605,0.87852,4079830000.0
2009-10-06 04:00:00,0.87853,0.88756,0.87531,0.88686,11376700000.0
2009-10-06 08:00:00,0.88691,0.88816,0.88482,0.88756,12765080000.0
2009-10-06 12:00:00,0.88759,0.88966,0.88651,0.88926,10858650000.0
2009-10-06 16:00:00,0.88929,0.89189,0.88848,0.88899,11640610000.0
2009-10-06 20:00:00,0.88904,0.89101,0.88728,0.89054,4572330000.0
2009-10-07 00:00:00,0.8906,0.89097,0.88728,0.88816,5589330000.0
2009-10-07 04:00:00,0.88811,0.89076,0.88669,0.88996,6076410000.0
2009-10-07 08:00:00,0.88998,0.8947,0.88956,0.89402,13556390000.0
2009-10-07 12:00:00,0.89401,0.89508,0.88756,0.88876,17065030000.0
2009-10-07 16:00:00,0.88872,0.89066,0.88706,0.88806,13415670000.0
2009-10-07 20:00:00,0.88791,0.89151,0.88671,0.89052,4055350000.0
2009-10-08 00:00:00,0.89051,0.90174,0.89006,0.90129,7393270000.0
2009-10-08 04:00:00,0.90124,0.9032,0.90046,0.90261,5743710000.0
2009-10-08 08:00:00,0.90264,0.90466,0.90113,0.90386,9433640000.0
2009-10-08 12:00:00,0.90381,0.90516,0.90116,0.90174,9906560000.0
2009-10-08 16:00:00,0.90169,0.90901,0.90033,0.90666,12781110000.0
2009-10-08 20:00:00,0.90671,0.90735,0.90517,0.90676,3272410000.0
2009-10-09 00:00:00,0.90671,0.90676,0.90231,0.90271,5993400000.0
2009-10-09 04:00:00,0.90275,0.90516,0.90216,0.90346,7445830000.0
2009-10-09 08:00:00,0.90351,0.90506,0.90186,0.90361,11711310000.0
2009-10-09 12:00:00,0.90364,0.90836,0.9031,0.90461,16796320000.0
2009-10-09 16:00:00,0.90459,0.90593,0.90123,0.90286,13634300000.0
2009-10-09 20:00:00,0.90281,0.90431,0.90251,0.90353,3392580000.0
2009-10-12 00:00:00,0.90379,0.90592,0.90197,0.90286,4026870000.0
2009-10-12 04:00:00,0.9029,0.90369,0.90186,0.90251,3351350000.0
2009-10-12 08:00:00,0.90254,0.90476,0.89831,0.90457,12955190000.0
2009-10-12 12:00:00,0.90461,0.90736,0.90459,0.90636,10051570000.0
2009-10-12 16:00:00,0.90634,0.90824,0.90545,0.90734,9502580000.0
2009-10-12 20:00:00,0.90729,0.90781,0.90484,0.90697,2705000000.0
2009-10-13 00:00:00,0.90692,0.90946,0.90575,0.90626,3947950000.0
2009-10-13 04:00:00,0.90631,0.90831,0.90576,0.90713,5872370000.0
2009-10-13 08:00:00,0.90714,0.90816,0.90398,0.90779,14227590000.0
2009-10-13 12:00:00,0.9078,0.91259,0.90426,0.90456,16164450000.0
2009-10-13 16:00:00,0.90451,0.90766,0.90326,0.90621,11830170000.0
2009-10-13 20:00:00,0.90611,0.90962,0.90318,0.90886,5447430000.0
2009-10-14 00:00:00,0.90881,0.91115,0.90526,0.91089,6260740000.0
2009-10-14 04:00:00,0.91086,0.91446,0.90935,0.91401,6946890000.0
2009-10-14 08:00:00,0.91396,0.91551,0.91211,0.91401,13347450000.0
2009-10-14 12:00:00,0.91406,0.91572,0.91066,0.91282,14946920000.0
2009-10-14 16:00:00,0.91281,0.91466,0.91206,0.91324,14386270000.0
2009-10-14 20:00:00,0.91319,0.91586,0.91316,0.91561,4193790000.0
2009-10-15 00:00:00,0.91566,0.91938,0.91451,0.91926,6164170000.0
2009-10-15 04:00:00,0.91931,0.92238,0.91915,0.92208,4867800000.0
2009-10-15 08:00:00,0.92214,0.92276,0.91846,0.91864,10324210000.0
2009-10-15 12:00:00,0.91863,0.92039,0.91506,0.91846,15009740000.0
2009-10-15 16:00:00,0.91851,0.92116,0.91754,0.91841,10514080000.0
2009-10-15 20:00:00,0.91842,0.92161,0.91786,0.92032,3295780000.0
2009-10-16 00:00:00,0.92041,0.92698,0.92039,0.92526,5902150000.0
2009-10-16 04:00:00,0.92531,0.92656,0.92116,0.92241,6236640000.0
2009-10-16 08:00:00,0.92236,0.92298,0.91846,0.92166,15604920000.0
2009-10-16 12:00:00,0.92171,0.92256,0.91226,0.9162,17604360000.0
2009-10-16 16:00:00,0.91629,0.91925,0.91419,0.91714,12190320000.0
2009-10-16 20:00:00,0.91719,0.91811,0.91623,0.91626,3265900000.0
2009-10-19 00:00:00,0.91479,0.91676,0.91125,0.91308,7420950000.0
2009-10-19 04:00:00,0.91313,0.91928,0.91298,0.91831,5019070000.0
2009-10-19 08:00:00,0.91834,0.92276,0.91691,0.92186,11687720000.0
2009-10-19 12:00:00,0.92181,0.92276,0.91861,0.91894,9730680000.0
2009-10-19 16:00:00,0.91896,0.92778,0.91886,0.92726,13412880000.0
2009-10-19 20:00:00,0.92731,0.92931,0.92681,0.92901,4161660000.0
2009-10-20 00:00:00,0.92911,0.93101,0.92688,0.92901,6098040000.0
2009-10-20 04:00:00,0.92896,0.93013,0.92666,0.92828,4136690000.0
2009-10-20 08:00:00,0.92829,0.92876,0.92446,0.92786,12084050000.0
2009-10-20 12:00:00,0.92791,0.92991,0.92546,0.92706,12183290000.0
2009-10-20 16:00:00,0.92709,0.92746,0.9181,0.92021,13720040000.0
2009-10-20 20:00:00,0.92016,0.92419,0.92016,0.92381,4156220000.0
2009-10-21 00:00:00,0.92376,0.92561,0.92035,0.92046,4895070000.0
2009-10-21 04:00:00,0.92051,0.92376,0.9192,0.92226,5806530000.0
2009-10-21 08:00:00,0.92231,0.92866,0.92078,0.92201,14556740000.0
2009-10-21 12:00:00,0.92196,0.92736,0.91946,0.92526,14573860000.0
2009-10-21 16:00:00,0.92531,0.93281,0.92531,0.93191,15867000000.0
2009-10-21 20:00:00,0.93192,0.93216,0.92436,0.92669,8382300000.0
2009-10-22 00:00:00,0.92673,0.9298,0.92604,0.92821,3960000000.0
2009-10-22 04:00:00,0.92816,0.92936,0.92281,0.92346,7796901000.0
2009-10-22 08:00:00,0.92349,0.92416,0.91846,0.92194,13694520000.0
2009-10-22 12:00:00,0.92193,0.92486,0.92046,0.92061,11047890000.0
2009-10-22 16:00:00,0.92066,0.92421,0.91876,0.92381,12591470000.0
2009-10-22 20:00:00,0.92383,0.92786,0.92381,0.92641,4788820000.0
2009-10-23 00:00:00,0.92644,0.92951,0.92528,0.92616,4528920000.0
2009-10-23 04:00:00,0.92621,0.92908,0.92611,0.92786,7005960000.0
2009-10-23 08:00:00,0.92781,0.92802,0.92321,0.92696,14313950000.0
2009-10-23 12:00:00,0.92699,0.92776,0.92406,0.92634,13347130000.0
2009-10-23 16:00:00,0.9265,0.92759,0.92155,0.92236,14475130000.0
2009-10-23 20:00:00,0.92231,0.92346,0.91986,0.9222,4691720000.0
2009-10-26 00:00:00,0.9205,0.92616,0.91907,0.92606,5256950000.0
2009-10-26 04:00:00,0.92611,0.92762,0.92273,0.92311,4658380000.0
2009-10-26 08:00:00,0.92316,0.92611,0.92316,0.92594,7346510000.0
2009-10-26 12:00:00,0.92599,0.92646,0.92251,0.92496,8117970000.0
2009-10-26 16:00:00,0.92491,0.92541,0.91498,0.91571,20025160000.0
2009-10-26 20:00:00,0.91566,0.91703,0.91246,0.91685,6074460000.0
2009-10-27 00:00:00,0.9169,0.91876,0.91455,0.91653,5427030000.0
2009-10-27 04:00:00,0.91804,0.91995,0.91598,0.91846,5905140000.0
2009-10-27 08:00:00,0.91841,0.92176,0.91596,0.91811,13659450000.0
2009-10-27 12:00:00,0.91814,0.91946,0.91601,0.91632,13674320000.0
2009-10-27 16:00:00,0.91629,0.91836,0.91301,0.91361,18070700000.0
2009-10-27 20:00:00,0.91356,0.91741,0.91211,0.91676,6902760000.0
2009-10-28 00:00:00,0.91671,0.92057,0.91266,0.91449,8370150000.0
2009-10-28 04:00:00,0.91451,0.91503,0.90715,0.91078,9068940000.0
2009-10-28 08:00:00,0.91074,0.91357,0.90366,0.90473,14340580000.0
2009-10-28 12:00:00,0.90471,0.90766,0.90246,0.90509,16413540000.0
2009-10-28 16:00:00,0.90481,0.90596,0.89659,0.89936,25479940000.0
2009-10-28 20:00:00,0.89931,0.89976,0.89612,0.89777,7826510000.0
2009-10-29 00:00:00,0.89782,0.90134,0.89425,0.89688,7418240000.0
2009-10-29 04:00:00,0.89693,0.89946,0.89585,0.89946,4721480000.0
2009-10-29 08:00:00,0.89949,0.90531,0.89721,0.90506,12660500000.0
2009-10-29 12:00:00,0.90501,0.90986,0.90268,0.90866,14928380000.0
2009-10-29 16:00:00,0.90861,0.91776,0.90861,0.91696,15462400000.0
2009-10-29 20:00:00,0.91699,0.91811,0.91414,0.91581,5265820000.0
2009-10-30 00:00:00,0.91577,0.91656,0.91336,0.91506,6272790000.0
2009-10-30 04:00:00,0.91501,0.91751,0.91378,0.91456,6556820000.0
2009-10-30 08:00:00,0.91451,0.91607,0.91085,0.91415,12456920000.0
2009-10-30 12:00:00,0.91411,0.91565,0.90731,0.90831,19378910000.0
2009-10-30 16:00:00,0.90826,0.91016,0.89846,0.89886,21437030000.0
2009-10-30 20:00:00,0.89891,0.91462,0.89786,0.9146,8900670000.0
2009-11-02 00:00:00,0.89644,0.90166,0.89049,0.89941,9347180000.0
2009-11-02 04:00:00,0.89946,0.90516,0.89826,0.9047,4893960000.0
2009-11-02 08:00:00,0.90468,0.90794,0.90208,0.90636,13352510000.0
2009-11-02 12:00:00,0.90631,0.90696,0.90316,0.90431,10024370000.0
2009-11-02 16:00:00,0.90421,0.91216,0.90016,0.9002,26165370000.0
2009-11-02 20:00:00,0.90026,0.9042,0.89826,0.90374,11321320000.0
2009-11-03 00:00:00,0.90364,0.90834,0.90323,0.90771,4449390000.0
2009-11-03 04:00:00,0.90775,0.90908,0.90058,0.90319,8854990000.0
2009-11-03 08:00:00,0.90316,0.90379,0.89291,0.8935,17569200000.0
2009-11-03 12:00:00,0.89351,0.89781,0.89155,0.89541,17838730000.0
2009-11-03 16:00:00,0.89536,0.90265,0.8943,0.90084,28603100000.0
2009-11-03 20:00:00,0.90083,0.90416,0.89947,0.90174,9247560000.0
2009-11-04 00:00:00,0.90186,0.90461,0.89491,0.89951,6159190000.0
2009-11-04 04:00:00,0.89946,0.90352,0.89941,0.90136,3996120000.0
2009-11-04 08:00:00,0.90131,0.90786,0.90054,0.90766,12882140000.0
2009-11-04 12:00:00,0.90761,0.91089,0.90571,0.91024,13617000000.0
2009-11-04 16:00:00,0.91026,0.91176,0.90746,0.90926,20634580000.0
2009-11-04 20:00:00,0.90918,0.91434,0.90631,0.90964,14122220000.0
2009-11-05 00:00:00,0.90982,0.91111,0.90707,0.90781,5810010000.0
2009-11-05 04:00:00,0.90782,0.90956,0.90407,0.90727,4998160000.0
2009-11-05 08:00:00,0.90729,0.90888,0.90243,0.90761,12829350000.0
2009-11-05 12:00:00,0.90758,0.91238,0.9061,0.91079,11355960000.0
2009-11-05 16:00:00,0.91073,0.91186,0.90751,0.90975,17261960000.0
2009-11-05 20:00:00,0.9098,0.91116,0.9089,0.90997,6488430000.0
2009-11-06 00:00:00,0.91003,0.91299,0.90904,0.91151,6822810000.0
2009-11-06 04:00:00,0.91154,0.91386,0.91146,0.91371,6927170000.0
2009-11-06 08:00:00,0.91369,0.91766,0.91171,0.91746,12196670000.0
2009-11-06 12:00:00,0.91751,0.91768,0.91143,0.91361,16216510000.0
2009-11-06 16:00:00,0.91363,0.91976,0.91286,0.91646,21355030000.0
2009-11-06 20:00:00,0.91651,0.91786,0.91517,0.91766,6987280000.0
2009-11-09 00:00:00,0.92259,0.92635,0.91948,0.92396,7078810000.0
2009-11-09 04:00:00,0.92391,0.92716,0.92382,0.92541,4508440000.0
2009-11-09 08:00:00,0.92538,0.92925,0.92369,0.92831,11953690000.0
2009-11-09 12:00:00,0.92836,0.92998,0.92698,0.92926,9656280000.0
2009-11-09 16:00:00,0.92921,0.93076,0.92826,0.92966,16610160000.0
2009-11-09 20:00:00,0.92968,0.93043,0.92787,0.92944,5800340000.0
2009-11-10 00:00:00,0.92953,0.93226,0.92779,0.92868,6744280000.0
2009-11-10 04:00:00,0.92863,0.92929,0.92545,0.92576,9152100000.0
2009-11-10 08:00:00,0.92578,0.92984,0.92546,0.92888,11323000000.0
2009-11-10 12:00:00,0.92885,0.93006,0.92662,0.92791,10356660000.0
2009-11-10 16:00:00,0.92786,0.93194,0.92596,0.92741,14435490000.0
2009-11-10 20:00:00,0.92738,0.93117,0.92631,0.93022,6201670000.0
2009-11-11 00:00:00,0.93019,0.93151,0.92899,0.93066,6320310000.0
2009-11-11 04:00:00,0.93063,0.93235,0.92848,0.93016,9617390000.0
2009-11-11 08:00:00,0.93021,0.93431,0.92816,0.93206,13415360000.0
2009-11-11 12:00:00,0.93202,0.93249,0.92966,0.93106,11336030000.0
2009-11-11 16:00:00,0.93109,0.93236,0.92706,0.92881,18539850000.0
2009-11-11 20:00:00,0.9284,0.93089,0.92796,0.92954,4881030000.0
2009-11-12 00:00:00,0.92944,0.93696,0.92944,0.93553,6955870000.0
2009-11-12 04:00:00,0.93558,0.93563,0.93305,0.93428,4308410000.0
2009-11-12 08:00:00,0.93423,0.93531,0.92996,0.93071,9306500000.0
2009-11-12 12:00:00,0.93072,0.93231,0.92606,0.92856,11000530000.0
2009-11-12 16:00:00,0.92849,0.93116,0.92308,0.92456,17762450000.0
2009-11-12 20:00:00,0.92461,0.92466,0.92106,0.92329,6046380000.0
2009-11-13 00:00:00,0.92337,0.92666,0.92233,0.92511,4939490000.0
2009-11-13 04:00:00,0.92506,0.92712,0.92466,0.92576,4045660000.0
2009-11-13 08:00:00,0.92581,0.92956,0.92511,0.92881,8346910000.0
2009-11-13 12:00:00,0.92879,0.92986,0.92711,0.92938,8498550000.0
2009-11-13 16:00:00,0.92941,0.93386,0.92606,0.93296,17385680000.0
2009-11-13 20:00:00,0.93291,0.93426,0.93154,0.93416,4479890000.0
2009-11-16 00:00:00,0.93344,0.93521,0.93156,0.93411,4823770000.0
2009-11-16 04:00:00,0.93408,0.93536,0.93216,0.93448,4909850000.0
2009-11-16 08:00:00,0.93446,0.93538,0.93191,0.93361,8468300000.0
2009-11-16 12:00:00,0.93364,0.93529,0.93226,0.93497,7204370000.0
2009-11-16 16:00:00,0.93499,0.93746,0.93257,0.93654,18808490000.0
2009-11-16 20:00:00,0.93653,0.94057,0.93371,0.93664,9094760000.0
2009-11-17 00:00:00,0.9367,0.93756,0.93446,0.93451,5775630000.0
2009-11-17 04:00:00,0.93454,0.93496,0.93236,0.93351,4423720000.0
2009-11-17 08:00:00,0.93356,0.93463,0.92806,0.9289,13795280000.0
2009-11-17 12:00:00,0.92892,0.93066,0.92496,0.92851,14915980000.0
2009-11-17 16:00:00,0.92856,0.93014,0.92364,0.9274,19593230000.0
2009-11-17 20:00:00,0.92726,0.93106,0.92658,0.93039,6500620000.0
2009-11-18 00:00:00,0.92994,0.93186,0.9267,0.92716,4951220000.0
2009-11-18 04:00:00,0.92718,0.92973,0.92649,0.92916,4751940000.0
2009-11-18 08:00:00,0.92913,0.93348,0.92871,0.93326,10245390000.0
2009-11-18 12:00:00,0.93324,0.93365,0.92986,0.93091,9924600000.0
2009-11-18 16:00:00,0.93086,0.9331,0.92738,0.92776,20288190000.0
2009-11-18 20:00:00,0.92771,0.92998,0.92676,0.92904,5326360000.0
2009-11-19 00:00:00,0.92919,0.93011,0.92492,0.92661,5103240000.0
2009-11-19 04:00:00,0.92656,0.92661,0.92211,0.92376,6094808000.0
2009-11-19 08:00:00,0.92371,0.92526,0.91831,0.92001,10541240000.0
2009-11-19 12:00:00,0.92004,0.92101,0.91544,0.91901,10782830000.0
2009-11-19 16:00:00,0.91902,0.92071,0.91311,0.91723,18818390000.0
2009-11-19 20:00:00,0.91721,0.92001,0.91696,0.91814,4671370000.0
2009-11-20 00:00:00,0.9182,0.92147,0.91571,0.91716,6132230000.0
2009-11-20 04:00:00,0.91711,0.92096,0.91497,0.91976,6124950000.0
2009-11-20 08:00:00,0.91974,0.92107,0.91317,0.91382,12270570000.0
2009-11-20 12:00:00,0.91381,0.91463,0.90599,0.91121,20987700000.0
2009-11-20 16:00:00,0.91118,0.91596,0.91021,0.91356,19290640000.0
2009-11-20 20:00:00,0.91366,0.91636,0.91276,0.91546,3351200000.0
2009-11-23 00:00:00,0.91188,0.91901,0.91112,0.91856,5815030000.0
2009-11-23 04:00:00,0.91851,0.92056,0.91737,0.91963,4283370000.0
2009-11-23 08:00:00,0.91964,0.92463,0.91766,0.92336,9827140000.0
2009-11-23 12:00:00,0.92333,0.92506,0.92306,0.92496,8679830000.0
2009-11-23 16:00:00,0.92501,0.92766,0.92356,0.92494,18023800000.0
2009-11-23 20:00:00,0.92493,0.92563,0.92297,0.92362,6369400000.0
2009-11-24 00:00:00,0.92387,0.92551,0.92045,0.92049,4309140000.0
2009-11-24 04:00:00,0.92052,0.92236,0.91897,0.91936,5325540000.0
2009-11-24 08:00:00,0.91941,0.92016,0.91306,0.91801,12966280000.0
2009-11-24 12:00:00,0.91803,0.92171,0.91723,0.92081,11462140000.0
2009-11-24 16:00:00,0.92071,0.92226,0.91506,0.91597,17744360000.0
2009-11-24 20:00:00,0.91596,0.92091,0.91591,0.91854,6699640000.0
2009-11-25 00:00:00,0.91878,0.92526,0.91854,0.92423,5592190000.0
2009-11-25 04:00:00,0.92418,0.92636,0.92381,0.92446,5884130000.0
2009-11-25 08:00:00,0.92441,0.92896,0.92361,0.92881,10234080000.0
2009-11-25 12:00:00,0.92884,0.93029,0.92636,0.92891,12808690000.0
2009-11-25 16:00:00,0.92893,0.92966,0.92446,0.92761,20391030000.0
2009-11-25 20:00:00,0.92758,0.93216,0.92741,0.93173,4805500000.0
2009-11-26 00:00:00,0.93172,0.93213,0.92426,0.92733,4523710000.0
2009-11-26 04:00:00,0.92738,0.92744,0.92048,0.92166,6981320000.0
2009-11-26 08:00:00,0.92161,0.92535,0.9158,0.91705,10526260000.0
2009-11-26 12:00:00,0.91699,0.91944,0.91444,0.91716,7409250000.0
2009-11-26 16:00:00,0.91717,0.91764,0.90942,0.91261,9140890000.0
2009-11-26 20:00:00,0.91263,0.91512,0.91171,0.91219,1735420000.0
2009-11-27 00:00:00,0.91219,0.91322,0.89868,0.90492,10309710000.0
2009-11-27 04:00:00,0.90494,0.90582,0.90061,0.90108,9574570000.0
2009-11-27 08:00:00,0.90099,0.90329,0.89452,0.89986,14271540000.0
2009-11-27 12:00:00,0.89981,0.9045,0.89857,0.90116,12987700000.0
2009-11-27 16:00:00,0.90111,0.90981,0.89876,0.90631,17911620000.0
2009-11-27 20:00:00,0.90636,0.90776,0.90511,0.90732,3291220000.0
2009-11-30 00:00:00,0.91236,0.91746,0.90946,0.91666,7970190000.0
2009-11-30 04:00:00,0.91661,0.91933,0.91419,0.91556,6927780000.0
2009-11-30 08:00:00,0.91553,0.9193,0.91349,0.91411,12191910000.0
2009-11-30 12:00:00,0.91401,0.91525,0.91071,0.91321,13710790000.0
2009-11-30 16:00:00,0.91325,0.91616,0.91102,0.91216,21761510000.0
2009-11-30 20:00:00,0.91213,0.91763,0.91181,0.91671,5506510000.0
2009-12-01 00:00:00,0.91671,0.91836,0.91514,0.91602,4157380000.0
2009-12-01 04:00:00,0.91606,0.91776,0.91048,0.91333,8372070000.0
2009-12-01 08:00:00,0.91336,0.9236,0.91176,0.92181,12597740000.0
2009-12-01 12:00:00,0.92182,0.92383,0.92118,0.92204,10506790000.0
2009-12-01 16:00:00,0.92201,0.92606,0.92036,0.92381,19034880000.0
2009-12-01 20:00:00,0.92383,0.92706,0.92383,0.92454,6391840000.0
2009-12-02 00:00:00,0.92439,0.92756,0.92381,0.92613,3812770000.0
2009-12-02 04:00:00,0.92638,0.92827,0.92581,0.92717,4657270000.0
2009-12-02 08:00:00,0.92716,0.92886,0.92398,0.92851,10090000000.0
2009-12-02 12:00:00,0.92849,0.92912,0.92666,0.9274,10742090000.0
2009-12-02 16:00:00,0.92742,0.92946,0.92306,0.92481,21576490000.0
2009-12-02 20:00:00,0.92485,0.92606,0.92313,0.9256,5715330000.0
2009-12-03 00:00:00,0.92561,0.92954,0.92471,0.92856,3934430000.0
2009-12-03 04:00:00,0.92851,0.93095,0.92749,0.92806,3973190000.0
2009-12-03 08:00:00,0.92816,0.93216,0.92708,0.92976,8454760000.0
2009-12-03 12:00:00,0.92981,0.93031,0.92661,0.9274,9385380000.0
2009-12-03 16:00:00,0.92742,0.92899,0.92456,0.92707,17770090000.0
2009-12-03 20:00:00,0.92704,0.92926,0.92308,0.92313,5707190000.0
2009-12-04 00:00:00,0.92311,0.92506,0.92131,0.92346,6582940000.0
2009-12-04 04:00:00,0.92341,0.92456,0.92213,0.92276,4953770000.0
2009-12-04 08:00:00,0.92272,0.92676,0.92216,0.92497,8881750000.0
2009-12-04 12:00:00,0.92496,0.92927,0.91992,0.92124,12805510000.0
2009-12-04 16:00:00,0.92129,0.92409,0.91271,0.91536,25347720000.0
2009-12-04 20:00:00,0.9154,0.91591,0.91076,0.91481,6467310000.0
2009-12-07 00:00:00,0.91294,0.91657,0.91131,0.91481,6227720000.0
2009-12-07 04:00:00,0.91476,0.91716,0.91456,0.91541,4913770000.0
2009-12-07 08:00:00,0.91544,0.91666,0.90521,0.90906,14019220000.0
2009-12-07 12:00:00,0.90911,0.91086,0.90716,0.90986,11854300000.0
2009-12-07 16:00:00,0.90991,0.91671,0.90876,0.91566,23038650000.0
2009-12-07 20:00:00,0.91572,0.91879,0.91111,0.91239,8867320000.0
2009-12-08 00:00:00,0.91237,0.91638,0.91237,0.91486,4492540000.0
2009-12-08 04:00:00,0.91491,0.91506,0.91174,0.91326,5139960000.0
2009-12-08 08:00:00,0.91323,0.91426,0.90828,0.91336,13409070000.0
2009-12-08 12:00:00,0.91339,0.91456,0.90559,0.90834,20768630000.0
2009-12-08 16:00:00,0.90832,0.91006,0.90556,0.90646,21206180000.0
2009-12-08 20:00:00,0.90649,0.90736,0.90196,0.90344,7870490000.0
2009-12-09 00:00:00,0.9035,0.90562,0.90146,0.90428,5924700000.0
2009-12-09 04:00:00,0.90426,0.90736,0.90418,0.90691,4850770000.0
2009-12-09 08:00:00,0.90685,0.91048,0.90328,0.90758,13118390000.0
2009-12-09 12:00:00,0.90756,0.91132,0.90739,0.90806,12153480000.0
2009-12-09 16:00:00,0.90801,0.90969,0.90376,0.90446,24494590000.0
2009-12-09 20:00:00,0.90441,0.91015,0.90256,0.90839,8763970000.0
2009-12-10 00:00:00,0.90842,0.91706,0.90797,0.91471,5704890000.0
2009-12-10 04:00:00,0.91469,0.91699,0.91151,0.91198,5750680000.0
2009-12-10 08:00:00,0.91203,0.91656,0.91188,0.91584,10845940000.0
2009-12-10 12:00:00,0.9159,0.91898,0.91526,0.91721,10482600000.0
2009-12-10 16:00:00,0.91717,0.91836,0.91417,0.91521,11689320000.0
2009-12-10 20:00:00,0.91519,0.91799,0.91364,0.91594,4783320000.0
2009-12-11 00:00:00,0.91604,0.91724,0.91398,0.91543,4060290000.0
2009-12-11 04:00:00,0.91549,0.91706,0.91479,0.91621,5932450000.0
2009-12-11 08:00:00,0.91623,0.91728,0.91403,0.91541,10052290000.0
2009-12-11 12:00:00,0.91528,0.91924,0.91527,0.91564,7294170000.0
2009-12-11 16:00:00,0.9156,0.91624,0.90901,0.91196,18225300000.0
2009-12-11 20:00:00,0.91191,0.91238,0.91056,0.91181,3331580000.0
2009-12-14 00:00:00,0.91114,0.91176,0.90591,0.90713,5551250000.0
2009-12-14 04:00:00,0.90712,0.91175,0.90536,0.91082,7705290000.0
2009-12-14 08:00:00,0.91081,0.91249,0.90958,0.91086,7577910000.0
2009-12-14 12:00:00,0.91091,0.91176,0.90832,0.91056,9678720000.0
2009-12-14 16:00:00,0.91051,0.91744,0.91051,0.9168,18084050000.0
2009-12-14 20:00:00,0.91675,0.91736,0.91528,0.91652,4171100000.0
2009-12-15 00:00:00,0.91653,0.91729,0.91304,0.91451,3302360000.0
2009-12-15 04:00:00,0.91446,0.91451,0.91206,0.91269,3688210000.0
2009-12-15 08:00:00,0.91274,0.91336,0.90666,0.90711,10584060000.0
2009-12-15 12:00:00,0.90706,0.90846,0.90411,0.90671,10760550000.0
2009-12-15 16:00:00,0.90666,0.90916,0.90416,0.90451,13151660000.0
2009-12-15 20:00:00,0.90448,0.90711,0.90332,0.90602,4651450000.0
2009-12-16 00:00:00,0.90594,0.90698,0.90006,0.90066,7089890000.0
2009-12-16 04:00:00,0.90062,0.90073,0.89657,0.89846,7511310000.0
2009-12-16 08:00:00,0.89848,0.90126,0.89546,0.89731,13838000000.0
2009-12-16 12:00:00,0.89726,0.90176,0.89718,0.90036,12019750000.0
2009-12-16 16:00:00,0.90031,0.90236,0.89866,0.89926,13018720000.0
2009-12-16 20:00:00,0.89931,0.90201,0.89776,0.90034,7383040000.0
2009-12-17 00:00:00,0.89995,0.90113,0.89646,0.89717,4779540000.0
2009-12-17 04:00:00,0.89719,0.89832,0.88737,0.88862,11119754000.0
2009-12-17 08:00:00,0.88861,0.89201,0.88716,0.88941,10846570000.0
2009-12-17 12:00:00,0.88942,0.89018,0.88457,0.88596,10022110000.0
2009-12-17 16:00:00,0.88591,0.88876,0.88466,0.88646,12640990000.0
2009-12-17 20:00:00,0.88642,0.88801,0.88519,0.88676,4282230000.0
2009-12-18 00:00:00,0.88649,0.88769,0.88089,0.88666,7881140000.0
2009-12-18 04:00:00,0.88661,0.89018,0.88656,0.88852,5064210000.0
2009-12-18 08:00:00,0.88861,0.89067,0.88631,0.88926,9809140000.0
2009-12-18 12:00:00,0.88921,0.89116,0.88636,0.88696,12050720000.0
2009-12-18 16:00:00,0.88694,0.89116,0.88396,0.88816,14948600000.0
2009-12-18 20:00:00,0.88821,0.89149,0.88746,0.89026,3214600000.0
2009-12-21 00:00:00,0.89071,0.89095,0.88559,0.88661,5448610000.0
2009-12-21 04:00:00,0.88658,0.88959,0.88531,0.88566,6112490000.0
2009-12-21 08:00:00,0.88561,0.88616,0.88159,0.88447,10271690000.0
2009-12-21 12:00:00,0.88449,0.88698,0.88371,0.88454,6693710000.0
2009-12-21 16:00:00,0.88451,0.88591,0.88076,0.88202,10192510000.0
2009-12-21 20:00:00,0.88201,0.88214,0.88054,0.88156,3663420000.0
2009-12-22 00:00:00,0.87985,0.88152,0.87785,0.87876,6455920000.0
2009-12-22 04:00:00,0.87871,0.88036,0.87636,0.87946,5482640000.0
2009-12-22 08:00:00,0.87943,0.88341,0.87911,0.8809,9935890000.0
2009-12-22 12:00:00,0.88088,0.8814,0.87796,0.88055,9477110000.0
2009-12-22 16:00:00,0.8805,0.88125,0.87501,0.87904,12650500000.0
2009-12-22 20:00:00,0.879,0.87918,0.87425,0.8748,4446530000.0
2009-12-23 00:00:00,0.87475,0.87821,0.87421,0.87786,3047390000.0
2009-12-23 04:00:00,0.87781,0.87826,0.87526,0.87591,4110990000.0
2009-12-23 08:00:00,0.87589,0.87676,0.87401,0.87463,6432480000.0
2009-12-23 12:00:00,0.87461,0.87809,0.87336,0.87709,5781530000.0
2009-12-23 16:00:00,0.87705,0.88182,0.87689,0.88127,11012710000.0
2009-12-23 20:00:00,0.88124,0.88138,0.87837,0.87846,3208120000.0
2009-12-24 00:00:00,0.87822,0.88275,0.87806,0.88275,2848660000.0
2009-12-24 04:00:00,0.88277,0.88306,0.88124,0.88249,2875270000.0
2009-12-24 08:00:00,0.88253,0.88544,0.88153,0.88494,3466910000.0
2009-12-24 12:00:00,0.88504,0.88594,0.88125,0.88182,3555500000.0
2009-12-24 16:00:00,0.88219,0.88312,0.88079,0.88253,2262060000.0
2009-12-28 00:00:00,0.88373,0.88653,0.88259,0.88602,3603220000.0
2009-12-28 04:00:00,0.88597,0.88856,0.88557,0.88836,2593570000.0
2009-12-28 08:00:00,0.88833,0.88883,0.88696,0.88828,3134410000.0
2009-12-28 12:00:00,0.88823,0.88906,0.88722,0.88776,3002380000.0
2009-12-28 16:00:00,0.88777,0.88806,0.88661,0.88711,3427410000.0
2009-12-28 20:00:00,0.88683,0.88754,0.88526,0.88537,2466580000.0
2009-12-29 00:00:00,0.88539,0.88716,0.88538,0.88686,1934980000.0
2009-12-29 04:00:00,0.88681,0.88983,0.88584,0.88796,2338180000.0
2009-12-29 08:00:00,0.88798,0.89581,0.88771,0.89516,7471650000.0
2009-12-29 12:00:00,0.89521,0.89874,0.89441,0.89826,7687940000.0
2009-12-29 16:00:00,0.89831,0.89926,0.89366,0.89601,9458900000.0
2009-12-29 20:00:00,0.89604,0.89688,0.89334,0.89438,3388810000.0
2009-12-30 00:00:00,0.89436,0.89494,0.89056,0.89129,3087950000.0
2009-12-30 04:00:00,0.89171,0.89219,0.89005,0.89086,3058900000.0
2009-12-30 08:00:00,0.89081,0.89325,0.89071,0.89318,5125170000.0
2009-12-30 12:00:00,0.89313,0.89429,0.89206,0.89327,7328760000.0
2009-12-30 16:00:00,0.89323,0.89586,0.89121,0.89467,11451570000.0
2009-12-30 20:00:00,0.89471,0.89526,0.89231,0.89436,2784520000.0
2009-12-31 00:00:00,0.89426,0.89426,0.8942,0.89426,1630000.0
