2005-01-03 00:00:00,1.7328,1.7333,1.7301,1.7332,5724600000.0
2005-01-03 01:00:00,1.7325,1.7332,1.7307,1.7323,6951300000.0
2005-01-03 02:00:00,1.7321,1.7321,1.7295,1.7317,7360200000.0
2005-01-03 03:00:00,1.7318,1.7322,1.7296,1.7313,6133500000.0
2005-01-03 04:00:00,1.7311,1.7364,1.7295,1.7332,8041700000.0
2005-01-03 05:00:00,1.7332,1.7366,1.7299,1.7352,7905400000.0
2005-01-03 06:00:00,1.735,1.7357,1.7329,1.7332,7496500000.0
2005-01-03 07:00:00,1.733,1.7392,1.733,1.738,6951300000.0
2005-01-03 08:00:00,1.7378,1.7403,1.7366,1.7385,7905400000.0
2005-01-03 09:00:00,1.7385,1.74,1.7355,1.74,7905400000.0
2005-01-03 10:00:00,1.7399,1.7423,1.7374,1.7384,7905400000.0
2005-01-03 11:00:00,1.7385,1.7395,1.7379,1.7384,6406100000.0
2005-01-03 12:00:00,1.7383,1.7392,1.7372,1.7381,6951300000.0
2005-01-03 13:00:00,1.7383,1.74,1.7362,1.7363,7769100000.0
2005-01-03 14:00:00,1.7362,1.7362,1.7286,1.733,8178000000.0
2005-01-03 15:00:00,1.7331,1.735,1.7305,1.7327,8178000000.0
2005-01-03 16:00:00,1.7325,1.7384,1.7311,1.7322,8178000000.0
2005-01-03 17:00:00,1.7324,1.7349,1.7282,1.7292,8041700000.0
2005-01-03 18:00:00,1.729,1.7307,1.7287,1.7307,7496500000.0
2005-01-03 19:00:00,1.7307,1.7311,1.7277,1.7295,5315700000.0
2005-01-03 20:00:00,1.7298,1.7303,1.7271,1.7283,6678700000.0
2005-01-03 21:00:00,1.7284,1.7318,1.7266,1.7314,8041700000.0
2005-01-03 22:00:00,1.7316,1.7326,1.7296,1.7299,6678700000.0
2005-01-03 23:00:00,1.73,1.7351,1.73,1.7342,6678700000.0
2005-01-04 00:00:00,1.7343,1.7352,1.7316,1.733,7632800000.0
2005-01-04 01:00:00,1.7332,1.7344,1.7314,1.7341,7496500000.0
2005-01-04 02:00:00,1.7343,1.7347,1.7331,1.7345,7496500000.0
2005-01-04 03:00:00,1.7347,1.7347,1.7326,1.7336,6269800000.0
2005-01-04 04:00:00,1.734,1.734,1.7311,1.7313,7087600000.0
2005-01-04 05:00:00,1.731,1.7319,1.73,1.7308,7087600000.0
2005-01-04 06:00:00,1.7307,1.731,1.7286,1.7293,6542400000.0
2005-01-04 07:00:00,1.729,1.7305,1.729,1.7301,7632800000.0
2005-01-04 08:00:00,1.7302,1.732,1.7284,1.7285,8178000000.0
2005-01-04 09:00:00,1.7284,1.7285,1.7237,1.7267,8178000000.0
2005-01-04 10:00:00,1.7268,1.7293,1.7247,1.7268,8178000000.0
2005-01-04 11:00:00,1.727,1.7324,1.7268,1.7312,8178000000.0
2005-01-04 12:00:00,1.7315,1.7325,1.726,1.7262,8178000000.0
2005-01-04 13:00:00,1.726,1.7339,1.7247,1.7313,8041700000.0
2005-01-04 14:00:00,1.7312,1.7312,1.7265,1.7278,7632800000.0
2005-01-04 15:00:00,1.7277,1.7289,1.7263,1.7279,8178000000.0
2005-01-04 16:00:00,1.7281,1.7324,1.727,1.7291,8178000000.0
2005-01-04 17:00:00,1.729,1.7368,1.7288,1.7331,8041700000.0
2005-01-04 18:00:00,1.7332,1.7337,1.729,1.729,8178000000.0
2005-01-04 19:00:00,1.7294,1.7323,1.7291,1.7323,6406100000.0
2005-01-04 20:00:00,1.7322,1.7369,1.7318,1.7349,7905400000.0
2005-01-04 21:00:00,1.7354,1.7367,1.7329,1.7337,7905400000.0
2005-01-04 22:00:00,1.7334,1.7359,1.7307,1.7352,7905400000.0
2005-01-04 23:00:00,1.735,1.7358,1.7325,1.7352,7496500000.0
2005-01-05 00:00:00,1.7353,1.7373,1.7331,1.7341,7905400000.0
2005-01-05 01:00:00,1.7341,1.7353,1.7332,1.7347,7496500000.0
2005-01-05 02:00:00,1.7345,1.7351,1.7324,1.7341,7905400000.0
2005-01-05 03:00:00,1.7339,1.7351,1.7317,1.7331,8041700000.0
2005-01-05 04:00:00,1.7333,1.7356,1.7328,1.734,8178000000.0
2005-01-05 05:00:00,1.734,1.7354,1.7336,1.7343,6815000000.0
2005-01-05 06:00:00,1.7345,1.7349,1.7332,1.7336,7087600000.0
2005-01-05 07:00:00,1.7335,1.7355,1.7328,1.7335,8041700000.0
2005-01-05 08:00:00,1.7333,1.7385,1.7313,1.7356,8041700000.0
2005-01-05 09:00:00,1.7358,1.7372,1.7336,1.7361,8178000000.0
2005-01-05 10:00:00,1.7366,1.7374,1.7343,1.7353,8178000000.0
2005-01-05 11:00:00,1.7353,1.74,1.7343,1.7364,8178000000.0
2005-01-05 12:00:00,1.7362,1.7376,1.732,1.7363,8178000000.0
2005-01-05 13:00:00,1.7357,1.7401,1.7349,1.7361,8178000000.0
2005-01-05 14:00:00,1.7362,1.7368,1.7321,1.7329,8178000000.0
2005-01-05 15:00:00,1.7326,1.7338,1.7299,1.7313,8178000000.0
2005-01-05 16:00:00,1.7315,1.7333,1.7299,1.7315,8178000000.0
2005-01-05 17:00:00,1.7314,1.7334,1.7303,1.7311,8178000000.0
2005-01-05 18:00:00,1.7312,1.7335,1.7301,1.7327,7769100000.0
2005-01-05 19:00:00,1.7327,1.7352,1.7324,1.7346,7632800000.0
2005-01-05 20:00:00,1.7347,1.7354,1.7316,1.7316,7905400000.0
2005-01-05 21:00:00,1.7318,1.7339,1.7313,1.7327,7769100000.0
2005-01-05 22:00:00,1.7327,1.7348,1.7319,1.7337,7360200000.0
2005-01-05 23:00:00,1.7335,1.7357,1.7335,1.7353,7632800000.0
2005-01-06 00:00:00,1.7354,1.7369,1.7345,1.7345,6678700000.0
2005-01-06 01:00:00,1.7348,1.7357,1.7332,1.7337,6951300000.0
2005-01-06 02:00:00,1.7336,1.7344,1.7325,1.734,7223900000.0
2005-01-06 03:00:00,1.7335,1.7351,1.7335,1.7341,7223900000.0
2005-01-06 04:00:00,1.7341,1.7353,1.7333,1.7351,5315700000.0
2005-01-06 05:00:00,1.7349,1.7363,1.7347,1.7357,6406100000.0
2005-01-06 06:00:00,1.7355,1.7372,1.735,1.7354,6815000000.0
2005-01-06 07:00:00,1.7361,1.7386,1.7351,1.7381,7223900000.0
2005-01-06 08:00:00,1.7374,1.7385,1.7332,1.7339,8178000000.0
2005-01-06 09:00:00,1.7338,1.7376,1.7315,1.7372,8178000000.0
2005-01-06 10:00:00,1.7373,1.739,1.7361,1.737,8178000000.0
2005-01-06 11:00:00,1.7373,1.739,1.7349,1.7377,8178000000.0
2005-01-06 12:00:00,1.7376,1.7401,1.7313,1.7334,8041700000.0
2005-01-06 13:00:00,1.7333,1.7337,1.7306,1.7323,8178000000.0
2005-01-06 14:00:00,1.7321,1.7335,1.7286,1.7302,8178000000.0
2005-01-06 15:00:00,1.7304,1.732,1.7297,1.7311,8041700000.0
2005-01-06 16:00:00,1.7312,1.7325,1.7285,1.73,8178000000.0
2005-01-06 17:00:00,1.7302,1.7332,1.7287,1.7325,8178000000.0
2005-01-06 18:00:00,1.7324,1.7337,1.7305,1.7316,7905400000.0
2005-01-06 19:00:00,1.7315,1.7331,1.7309,1.7317,7360200000.0
2005-01-06 20:00:00,1.732,1.7322,1.73,1.7305,7769100000.0
2005-01-06 21:00:00,1.7304,1.7333,1.7304,1.7317,7769100000.0
2005-01-06 22:00:00,1.7318,1.7318,1.7301,1.7309,6678700000.0
2005-01-06 23:00:00,1.7303,1.7305,1.7279,1.7288,6951300000.0
2005-01-07 00:00:00,1.7289,1.7308,1.7283,1.7286,6542400000.0
2005-01-07 01:00:00,1.7283,1.7332,1.7276,1.7332,7632800000.0
2005-01-07 02:00:00,1.7331,1.7351,1.7281,1.7299,8041700000.0
2005-01-07 03:00:00,1.7297,1.7303,1.7293,1.7299,6133500000.0
2005-01-07 04:00:00,1.73,1.7322,1.7295,1.7309,7632800000.0
2005-01-07 05:00:00,1.7309,1.7312,1.7293,1.7297,7360200000.0
2005-01-07 06:00:00,1.7299,1.7318,1.7294,1.7309,7769100000.0
2005-01-07 07:00:00,1.7306,1.7315,1.7292,1.7301,6815000000.0
2005-01-07 08:00:00,1.7302,1.7314,1.729,1.7297,8041700000.0
2005-01-07 09:00:00,1.7295,1.7323,1.7284,1.7308,7769100000.0
2005-01-07 10:00:00,1.7311,1.7315,1.726,1.7291,7905400000.0
2005-01-07 11:00:00,1.729,1.7327,1.7283,1.7326,8178000000.0
2005-01-07 12:00:00,1.7324,1.7328,1.7299,1.7301,8041700000.0
2005-01-07 13:00:00,1.73,1.7323,1.7288,1.7311,7496500000.0
2005-01-07 14:00:00,1.7309,1.7349,1.7278,1.7288,8178000000.0
2005-01-07 15:00:00,1.7289,1.7295,1.7236,1.7243,8178000000.0
2005-01-07 16:00:00,1.7241,1.7261,1.719,1.7216,8178000000.0
2005-01-07 17:00:00,1.7201,1.7243,1.72,1.7235,8178000000.0
2005-01-07 18:00:00,1.7237,1.7268,1.722,1.7233,8178000000.0
2005-01-07 19:00:00,1.723,1.7279,1.7213,1.7273,8041700000.0
2005-01-07 20:00:00,1.7272,1.7282,1.7249,1.7252,8041700000.0
2005-01-07 21:00:00,1.7251,1.7267,1.7217,1.7236,7905400000.0
2005-01-07 22:00:00,1.7237,1.7247,1.7214,1.7228,7769100000.0
2005-01-10 00:00:00,1.723,1.7236,1.7207,1.7233,7087600000.0
2005-01-10 01:00:00,1.7232,1.7242,1.7223,1.7235,7905400000.0
2005-01-10 02:00:00,1.7235,1.7264,1.7227,1.7262,7632800000.0
2005-01-10 03:00:00,1.7262,1.7269,1.7254,1.726,7223900000.0
2005-01-10 04:00:00,1.7259,1.7259,1.7228,1.725,7769100000.0
2005-01-10 05:00:00,1.7248,1.7268,1.723,1.7244,7905400000.0
2005-01-10 06:00:00,1.7245,1.7245,1.7226,1.7234,7087600000.0
2005-01-10 07:00:00,1.7234,1.7249,1.7227,1.7234,8041700000.0
2005-01-10 08:00:00,1.7233,1.7257,1.7221,1.7244,8178000000.0
2005-01-10 09:00:00,1.7245,1.7262,1.7233,1.726,8178000000.0
2005-01-10 10:00:00,1.7261,1.7291,1.7248,1.7261,8041700000.0
2005-01-10 11:00:00,1.7262,1.7283,1.7258,1.7265,8041700000.0
2005-01-10 12:00:00,1.7266,1.7269,1.7227,1.7255,7905400000.0
2005-01-10 13:00:00,1.7257,1.7262,1.724,1.7254,8178000000.0
2005-01-10 14:00:00,1.7251,1.7258,1.7227,1.724,8178000000.0
2005-01-10 15:00:00,1.7239,1.7258,1.7233,1.7245,8178000000.0
2005-01-10 16:00:00,1.7244,1.7268,1.7239,1.7251,8178000000.0
2005-01-10 17:00:00,1.725,1.7255,1.7235,1.7251,8178000000.0
2005-01-10 18:00:00,1.7252,1.726,1.7222,1.7229,8178000000.0
2005-01-10 19:00:00,1.7228,1.7255,1.7219,1.724,8041700000.0
2005-01-10 20:00:00,1.7239,1.7257,1.7234,1.7246,8178000000.0
2005-01-10 21:00:00,1.7246,1.7257,1.7244,1.7252,7905400000.0
2005-01-10 22:00:00,1.7251,1.7262,1.7247,1.7252,8178000000.0
2005-01-10 23:00:00,1.725,1.7273,1.7244,1.7273,8041700000.0
2005-01-11 00:00:00,1.7273,1.7277,1.7259,1.7261,8178000000.0
2005-01-11 01:00:00,1.726,1.7297,1.7252,1.7272,8041700000.0
2005-01-11 02:00:00,1.7271,1.7271,1.7249,1.7262,8178000000.0
2005-01-11 03:00:00,1.7265,1.7276,1.726,1.7266,7905400000.0
2005-01-11 04:00:00,1.7268,1.7273,1.7261,1.7268,6678700000.0
2005-01-11 05:00:00,1.7268,1.7268,1.7248,1.7258,7632800000.0
2005-01-11 06:00:00,1.7257,1.726,1.7236,1.7242,7632800000.0
2005-01-11 07:00:00,1.7241,1.7244,1.7226,1.7234,8178000000.0
2005-01-11 08:00:00,1.7237,1.7243,1.7188,1.7195,8178000000.0
2005-01-11 09:00:00,1.7196,1.7203,1.719,1.7194,2726000000.0
2005-01-11 10:00:00,1.7238,1.7246,1.7235,1.7236,1363000000.0
2005-01-11 11:00:00,1.7239,1.7253,1.722,1.7236,8178000000.0
2005-01-11 12:00:00,1.7235,1.7268,1.7231,1.7252,8041700000.0
2005-01-11 13:00:00,1.7251,1.7268,1.725,1.7256,8178000000.0
2005-01-11 14:00:00,1.7255,1.7258,1.7223,1.7237,8178000000.0
2005-01-11 15:00:00,1.7236,1.7243,1.7216,1.7238,8178000000.0
2005-01-11 16:00:00,1.7239,1.7248,1.7209,1.7227,8178000000.0
2005-01-11 17:00:00,1.7226,1.7237,1.7214,1.7219,8178000000.0
2005-01-11 18:00:00,1.7221,1.7229,1.7193,1.7211,8178000000.0
2005-01-11 19:00:00,1.7212,1.7213,1.7193,1.7204,8178000000.0
2005-01-11 20:00:00,1.7205,1.7223,1.7201,1.7212,8041700000.0
2005-01-11 21:00:00,1.7211,1.7216,1.7182,1.7193,7769100000.0
2005-01-11 22:00:00,1.7194,1.7204,1.7185,1.7199,8041700000.0
2005-01-11 23:00:00,1.7199,1.7219,1.7195,1.7196,7769100000.0
2005-01-12 00:00:00,1.7198,1.7202,1.7174,1.7187,8041700000.0
2005-01-12 01:00:00,1.7188,1.7213,1.7154,1.7213,7905400000.0
2005-01-12 02:00:00,1.7205,1.7237,1.7203,1.7224,6133500000.0
2005-01-12 03:00:00,1.7223,1.7251,1.7223,1.7251,7496500000.0
2005-01-12 04:00:00,1.7253,1.7255,1.7234,1.7242,8041700000.0
2005-01-12 05:00:00,1.7243,1.7249,1.7233,1.7234,7496500000.0
2005-01-12 06:00:00,1.7236,1.7249,1.7231,1.7245,6678700000.0
2005-01-12 07:00:00,1.7246,1.7246,1.7231,1.7239,7905400000.0
2005-01-12 08:00:00,1.7241,1.7349,1.7239,1.732,8178000000.0
2005-01-12 09:00:00,1.7319,1.7328,1.7286,1.7308,8178000000.0
2005-01-12 10:00:00,1.7312,1.7316,1.7289,1.7308,8178000000.0
2005-01-12 11:00:00,1.7306,1.7314,1.7281,1.7285,8178000000.0
2005-01-12 12:00:00,1.7287,1.7331,1.7281,1.732,8178000000.0
2005-01-12 13:00:00,1.7321,1.7352,1.7292,1.732,8178000000.0
2005-01-12 14:00:00,1.7321,1.7342,1.7288,1.7304,8178000000.0
2005-01-12 15:00:00,1.7305,1.7335,1.7282,1.7326,8178000000.0
2005-01-12 16:00:00,1.7327,1.7344,1.7253,1.7276,8178000000.0
2005-01-12 17:00:00,1.7274,1.73,1.7269,1.7279,8178000000.0
2005-01-12 18:00:00,1.7278,1.7297,1.7263,1.729,8178000000.0
2005-01-12 19:00:00,1.7289,1.7297,1.728,1.7286,7769100000.0
2005-01-12 20:00:00,1.7286,1.7291,1.7269,1.7274,7769100000.0
2005-01-12 21:00:00,1.7269,1.7279,1.7265,1.7271,7360200000.0
2005-01-12 22:00:00,1.7269,1.7291,1.7266,1.7275,7496500000.0
2005-01-12 23:00:00,1.7277,1.7294,1.7272,1.7285,7223900000.0
2005-01-13 00:00:00,1.7287,1.7297,1.7275,1.7294,7905400000.0
2005-01-13 01:00:00,1.7295,1.7296,1.724,1.7259,8178000000.0
2005-01-13 02:00:00,1.726,1.7269,1.7249,1.7264,7905400000.0
2005-01-13 03:00:00,1.7266,1.7278,1.7255,1.7272,7905400000.0
2005-01-13 04:00:00,1.7275,1.7303,1.7265,1.7303,7905400000.0
2005-01-13 05:00:00,1.7301,1.7302,1.7281,1.7287,7769100000.0
2005-01-13 06:00:00,1.7286,1.729,1.7271,1.7276,8041700000.0
2005-01-13 07:00:00,1.7278,1.7305,1.7269,1.7305,8178000000.0
2005-01-13 08:00:00,1.7302,1.732,1.7285,1.7307,8178000000.0
2005-01-13 09:00:00,1.7306,1.731,1.7265,1.7272,8178000000.0
2005-01-13 10:00:00,1.727,1.7293,1.7264,1.727,8178000000.0
2005-01-13 11:00:00,1.7272,1.7292,1.726,1.7277,8178000000.0
2005-01-13 12:00:00,1.7279,1.7294,1.7274,1.7277,8178000000.0
2005-01-13 13:00:00,1.7279,1.7302,1.7272,1.7285,8041700000.0
2005-01-13 14:00:00,1.7287,1.7293,1.7228,1.7235,8178000000.0
2005-01-13 15:00:00,1.7237,1.7255,1.7226,1.7232,8178000000.0
2005-01-13 16:00:00,1.723,1.7259,1.7216,1.7237,8178000000.0
2005-01-13 17:00:00,1.7236,1.7249,1.7209,1.7221,8178000000.0
2005-01-13 18:00:00,1.7223,1.7248,1.7215,1.7232,8041700000.0
2005-01-13 19:00:00,1.7234,1.7253,1.7231,1.7241,8041700000.0
2005-01-13 20:00:00,1.724,1.7249,1.72,1.722,7632800000.0
2005-01-13 21:00:00,1.7219,1.7251,1.721,1.7251,7632800000.0
2005-01-13 22:00:00,1.7249,1.7271,1.7244,1.727,7632800000.0
2005-01-13 23:00:00,1.7269,1.7269,1.7251,1.7257,7632800000.0
2005-01-14 00:00:00,1.7258,1.7264,1.7244,1.7257,6815000000.0
2005-01-14 01:00:00,1.7257,1.7291,1.7242,1.7287,8041700000.0
2005-01-14 02:00:00,1.7286,1.7337,1.7286,1.7298,8178000000.0
2005-01-14 03:00:00,1.7299,1.7312,1.7236,1.7246,8178000000.0
2005-01-14 04:00:00,1.7249,1.7261,1.7242,1.7253,8178000000.0
2005-01-14 05:00:00,1.7256,1.7294,1.7248,1.7272,8178000000.0
2005-01-14 06:00:00,1.7272,1.7285,1.7251,1.7272,8178000000.0
2005-01-14 07:00:00,1.7272,1.7279,1.7234,1.7262,8178000000.0
2005-01-14 08:00:00,1.7263,1.7304,1.7256,1.7291,8178000000.0
2005-01-14 09:00:00,1.7292,1.7294,1.7239,1.7246,8178000000.0
2005-01-14 10:00:00,1.7246,1.7279,1.723,1.7247,8178000000.0
2005-01-14 11:00:00,1.7249,1.7269,1.7214,1.7239,8178000000.0
2005-01-14 12:00:00,1.724,1.7271,1.7222,1.7265,8178000000.0
2005-01-14 13:00:00,1.7263,1.7267,1.7236,1.7243,8178000000.0
2005-01-14 14:00:00,1.7244,1.7251,1.7216,1.7239,8178000000.0
2005-01-14 15:00:00,1.7237,1.7249,1.7214,1.7234,8178000000.0
2005-01-14 16:00:00,1.7232,1.726,1.7216,1.723,8178000000.0
2005-01-14 17:00:00,1.723,1.7274,1.7216,1.7272,7496500000.0
2005-01-14 18:00:00,1.7279,1.7297,1.7246,1.7249,7769100000.0
2005-01-14 19:00:00,1.7255,1.7269,1.7243,1.7256,8041700000.0
2005-01-14 20:00:00,1.7255,1.7278,1.7254,1.7264,7496500000.0
2005-01-14 21:00:00,1.7261,1.7263,1.7246,1.726,7087600000.0
2005-01-14 22:00:00,1.726,1.7273,1.7247,1.7268,1635600000.0
2005-01-17 00:00:00,1.7277,1.7278,1.726,1.7268,6678700000.0
2005-01-17 01:00:00,1.7269,1.7281,1.7257,1.7261,8178000000.0
2005-01-17 02:00:00,1.7262,1.7262,1.7243,1.7246,7223900000.0
2005-01-17 03:00:00,1.7246,1.7249,1.7236,1.7241,6815000000.0
2005-01-17 04:00:00,1.7241,1.7243,1.7226,1.7238,6542400000.0
2005-01-17 05:00:00,1.724,1.7241,1.7222,1.7228,7360200000.0
2005-01-17 06:00:00,1.723,1.7234,1.722,1.7228,6951300000.0
2005-01-17 07:00:00,1.7229,1.7239,1.7216,1.7226,7223900000.0
2005-01-17 08:00:00,1.7227,1.7249,1.7209,1.7242,8178000000.0
2005-01-17 09:00:00,1.7241,1.7267,1.7234,1.7265,8178000000.0
2005-01-17 10:00:00,1.7265,1.7266,1.7243,1.7259,8178000000.0
2005-01-17 11:00:00,1.726,1.7268,1.7237,1.7261,8041700000.0
2005-01-17 12:00:00,1.7262,1.7274,1.7236,1.7241,8178000000.0
2005-01-17 13:00:00,1.7239,1.7249,1.7224,1.7237,8178000000.0
2005-01-17 14:00:00,1.7238,1.7245,1.7217,1.7223,8178000000.0
2005-01-17 15:00:00,1.722,1.7251,1.7206,1.7242,8178000000.0
2005-01-17 16:00:00,1.7242,1.7251,1.7226,1.724,8178000000.0
2005-01-17 17:00:00,1.7237,1.7252,1.7218,1.7222,7769100000.0
2005-01-17 18:00:00,1.722,1.7251,1.722,1.724,7223900000.0
2005-01-17 19:00:00,1.7237,1.7241,1.7228,1.7231,5724600000.0
2005-01-17 20:00:00,1.7233,1.7243,1.7228,1.7242,5315700000.0
2005-01-17 21:00:00,1.7242,1.7243,1.7221,1.7224,5588300000.0
2005-01-17 22:00:00,1.7223,1.7237,1.7215,1.7231,5860900000.0
2005-01-17 23:00:00,1.7231,1.7292,1.7229,1.7274,7496500000.0
2005-01-18 00:00:00,1.7277,1.7278,1.7238,1.7257,8178000000.0
2005-01-18 01:00:00,1.7259,1.7296,1.7249,1.7296,7905400000.0
2005-01-18 02:00:00,1.7297,1.7323,1.7281,1.7315,8178000000.0
2005-01-18 03:00:00,1.7316,1.7326,1.7299,1.7322,8178000000.0
2005-01-18 04:00:00,1.7321,1.7325,1.7306,1.7308,8178000000.0
2005-01-18 05:00:00,1.7307,1.7314,1.7292,1.7306,8041700000.0
2005-01-18 06:00:00,1.7305,1.7315,1.7291,1.7312,8178000000.0
2005-01-18 07:00:00,1.7309,1.7317,1.7296,1.73,8041700000.0
2005-01-18 08:00:00,1.7302,1.7332,1.729,1.7326,8178000000.0
2005-01-18 09:00:00,1.7326,1.7326,1.7297,1.7322,8041700000.0
2005-01-18 10:00:00,1.7322,1.7322,1.7286,1.7296,8178000000.0
2005-01-18 11:00:00,1.7295,1.7321,1.7288,1.7312,8178000000.0
2005-01-18 12:00:00,1.7314,1.7324,1.7277,1.7293,8178000000.0
2005-01-18 13:00:00,1.7291,1.7314,1.7282,1.7289,8041700000.0
2005-01-18 14:00:00,1.729,1.7291,1.7242,1.7259,7905400000.0
2005-01-18 15:00:00,1.7258,1.7275,1.7237,1.7245,8041700000.0
2005-01-18 16:00:00,1.7244,1.7244,1.7211,1.7223,7223900000.0
2005-01-18 17:00:00,1.7219,1.723,1.7187,1.7208,5588300000.0
2005-01-18 18:00:00,1.7207,1.7222,1.7194,1.7203,7769100000.0
2005-01-18 19:00:00,1.7202,1.7205,1.7184,1.719,7223900000.0
2005-01-18 20:00:00,1.7189,1.7224,1.7185,1.7218,8178000000.0
2005-01-18 21:00:00,1.722,1.7236,1.7212,1.7228,7905400000.0
2005-01-18 22:00:00,1.7229,1.7239,1.7216,1.7226,8041700000.0
2005-01-18 23:00:00,1.7228,1.7257,1.7224,1.7245,8178000000.0
2005-01-19 00:00:00,1.7244,1.7267,1.7214,1.7223,8178000000.0
2005-01-19 01:00:00,1.7225,1.723,1.7203,1.7212,8178000000.0
2005-01-19 02:00:00,1.7211,1.7221,1.7202,1.7207,8178000000.0
2005-01-19 03:00:00,1.7208,1.7214,1.7206,1.721,7223900000.0
2005-01-19 04:00:00,1.721,1.7213,1.72,1.7204,7769100000.0
2005-01-19 05:00:00,1.7205,1.7212,1.7193,1.72,7360200000.0
2005-01-19 06:00:00,1.7201,1.7204,1.7196,1.7201,7223900000.0
2005-01-19 07:00:00,1.7203,1.7207,1.7177,1.7187,8178000000.0
2005-01-19 08:00:00,1.7188,1.7196,1.7127,1.714,8178000000.0
2005-01-19 09:00:00,1.7144,1.7157,1.71,1.7149,8178000000.0
2005-01-19 10:00:00,1.715,1.7153,1.7116,1.7135,8178000000.0
2005-01-19 11:00:00,1.7136,1.717,1.7131,1.7162,8178000000.0
2005-01-19 12:00:00,1.7161,1.7169,1.7116,1.7119,8178000000.0
2005-01-19 13:00:00,1.7122,1.715,1.7115,1.7139,8178000000.0
2005-01-19 14:00:00,1.7138,1.717,1.7118,1.7165,8178000000.0
2005-01-19 15:00:00,1.7163,1.7166,1.7119,1.7125,8178000000.0
2005-01-19 16:00:00,1.7121,1.7141,1.71,1.7136,8178000000.0
2005-01-19 17:00:00,1.7135,1.7137,1.7108,1.7118,8178000000.0
2005-01-19 18:00:00,1.7119,1.715,1.7119,1.7132,8178000000.0
2005-01-19 19:00:00,1.7131,1.716,1.7112,1.7118,8178000000.0
2005-01-19 20:00:00,1.7117,1.7141,1.7084,1.7093,8178000000.0
2005-01-19 21:00:00,1.7091,1.7114,1.7084,1.7112,8178000000.0
2005-01-19 22:00:00,1.7114,1.7119,1.7089,1.7102,7905400000.0
2005-01-19 23:00:00,1.7099,1.7101,1.7088,1.7092,7905400000.0
2005-01-20 00:00:00,1.7093,1.7116,1.7089,1.7094,8041700000.0
2005-01-20 01:00:00,1.7096,1.7106,1.7084,1.7091,8178000000.0
2005-01-20 02:00:00,1.7089,1.7094,1.7074,1.7088,8178000000.0
2005-01-20 03:00:00,1.709,1.7094,1.7073,1.7076,7769100000.0
2005-01-20 04:00:00,1.7077,1.709,1.7064,1.7081,7905400000.0
2005-01-20 05:00:00,1.708,1.7096,1.7074,1.7082,7769100000.0
2005-01-20 06:00:00,1.7079,1.7094,1.7079,1.7081,8041700000.0
2005-01-20 07:00:00,1.7084,1.7101,1.708,1.7088,8041700000.0
2005-01-20 08:00:00,1.7088,1.7104,1.707,1.7091,8178000000.0
2005-01-20 09:00:00,1.7092,1.712,1.7086,1.7105,8178000000.0
2005-01-20 10:00:00,1.7103,1.7114,1.7075,1.7085,8178000000.0
2005-01-20 11:00:00,1.7082,1.7102,1.705,1.7055,8178000000.0
2005-01-20 12:00:00,1.7054,1.7072,1.7043,1.7051,8178000000.0
2005-01-20 13:00:00,1.7056,1.7073,1.7035,1.7055,8178000000.0
2005-01-20 14:00:00,1.7053,1.7084,1.7042,1.7066,8178000000.0
2005-01-20 15:00:00,1.7065,1.7083,1.7043,1.7043,8178000000.0
2005-01-20 16:00:00,1.7045,1.7055,1.701,1.7014,8178000000.0
2005-01-20 17:00:00,1.7018,1.7044,1.7006,1.7032,8178000000.0
2005-01-20 18:00:00,1.7033,1.7057,1.7024,1.7046,8178000000.0
2005-01-20 19:00:00,1.7044,1.7075,1.7044,1.7054,7769100000.0
2005-01-20 20:00:00,1.7053,1.7061,1.7035,1.704,8041700000.0
2005-01-20 21:00:00,1.7042,1.7092,1.7037,1.7087,7905400000.0
2005-01-20 22:00:00,1.7085,1.71,1.7072,1.7081,7905400000.0
2005-01-20 23:00:00,1.7081,1.7081,1.7055,1.7072,7632800000.0
2005-01-21 00:00:00,1.7075,1.7081,1.7057,1.707,7496500000.0
2005-01-21 01:00:00,1.7069,1.7072,1.7049,1.7072,7905400000.0
2005-01-21 02:00:00,1.7075,1.7075,1.7059,1.7063,8178000000.0
2005-01-21 03:00:00,1.7062,1.707,1.705,1.7056,7905400000.0
2005-01-21 04:00:00,1.7055,1.7075,1.7043,1.7071,8178000000.0
2005-01-21 05:00:00,1.7072,1.7098,1.7068,1.709,7087600000.0
2005-01-21 06:00:00,1.7089,1.7091,1.7069,1.707,7905400000.0
2005-01-21 07:00:00,1.7071,1.7072,1.7054,1.7059,7769100000.0
2005-01-21 08:00:00,1.7057,1.7065,1.7021,1.7053,8178000000.0
2005-01-21 09:00:00,1.7052,1.7062,1.698,1.7001,8178000000.0
2005-01-21 10:00:00,1.7001,1.7025,1.6936,1.6962,8178000000.0
2005-01-21 11:00:00,1.6963,1.6995,1.6962,1.6985,8178000000.0
2005-01-21 12:00:00,1.6984,1.6995,1.6959,1.6971,8178000000.0
2005-01-21 13:00:00,1.6969,1.6986,1.6946,1.6957,8178000000.0
2005-01-21 14:00:00,1.6956,1.698,1.6937,1.6945,8178000000.0
2005-01-21 15:00:00,1.6946,1.6977,1.6939,1.6953,8041700000.0
2005-01-21 16:00:00,1.6952,1.6972,1.6928,1.6943,8178000000.0
2005-01-21 17:00:00,1.6938,1.6961,1.691,1.6919,8178000000.0
2005-01-21 18:00:00,1.6925,1.6939,1.6903,1.6929,8178000000.0
2005-01-21 19:00:00,1.6928,1.6958,1.6928,1.6952,8178000000.0
2005-01-21 20:00:00,1.6953,1.6964,1.6938,1.6962,8041700000.0
2005-01-21 21:00:00,1.696,1.6963,1.6935,1.6944,8041700000.0
2005-01-21 22:00:00,1.6944,1.6956,1.6941,1.6944,7905400000.0
2005-01-24 00:00:00,1.6928,1.6939,1.691,1.6925,7632800000.0
2005-01-24 01:00:00,1.6927,1.6932,1.69,1.6907,8178000000.0
2005-01-24 02:00:00,1.6906,1.6924,1.6904,1.6914,7905400000.0
2005-01-24 03:00:00,1.6915,1.6937,1.6907,1.6932,7905400000.0
2005-01-24 04:00:00,1.6931,1.6947,1.693,1.6937,7769100000.0
2005-01-24 05:00:00,1.6938,1.6947,1.6931,1.6946,5997200000.0
2005-01-24 06:00:00,1.6947,1.6954,1.6942,1.6945,6406100000.0
2005-01-24 07:00:00,1.6947,1.6991,1.6945,1.6988,8178000000.0
2005-01-24 08:00:00,1.6987,1.6995,1.6952,1.6956,8178000000.0
2005-01-24 09:00:00,1.6957,1.6976,1.6941,1.6965,8178000000.0
2005-01-24 10:00:00,1.6963,1.7,1.6963,1.6976,8178000000.0
2005-01-24 11:00:00,1.6977,1.6982,1.6963,1.6974,8178000000.0
2005-01-24 12:00:00,1.6975,1.7008,1.697,1.698,8041700000.0
2005-01-24 13:00:00,1.6979,1.6991,1.6957,1.698,7769100000.0
2005-01-24 14:00:00,1.6979,1.6997,1.6963,1.6977,8178000000.0
2005-01-24 15:00:00,1.6978,1.6995,1.6958,1.6966,8178000000.0
2005-01-24 16:00:00,1.6963,1.6972,1.6934,1.6956,8178000000.0
2005-01-24 17:00:00,1.6954,1.6965,1.6932,1.6951,8178000000.0
2005-01-24 18:00:00,1.6953,1.6966,1.6943,1.695,7087600000.0
2005-01-24 19:00:00,1.6947,1.6952,1.6934,1.6937,7087600000.0
2005-01-24 20:00:00,1.6938,1.6954,1.6932,1.6943,7905400000.0
2005-01-24 21:00:00,1.6946,1.6964,1.694,1.6958,7496500000.0
2005-01-24 22:00:00,1.6957,1.6957,1.6944,1.695,7360200000.0
2005-01-24 23:00:00,1.695,1.695,1.6919,1.6925,7496500000.0
2005-01-25 00:00:00,1.6924,1.6937,1.6914,1.6917,6815000000.0
2005-01-25 01:00:00,1.6916,1.694,1.6889,1.692,7769100000.0
2005-01-25 02:00:00,1.6931,1.6931,1.6875,1.6884,7632800000.0
2005-01-25 03:00:00,1.6883,1.6925,1.6882,1.6924,8041700000.0
2005-01-25 04:00:00,1.6925,1.693,1.6909,1.6911,7360200000.0
2005-01-25 05:00:00,1.6912,1.6915,1.69,1.69,6678700000.0
2005-01-25 06:00:00,1.6901,1.6931,1.69,1.6923,8041700000.0
2005-01-25 07:00:00,1.6922,1.6938,1.6917,1.6921,8041700000.0
2005-01-25 08:00:00,1.692,1.6921,1.6897,1.6905,7905400000.0
2005-01-25 09:00:00,1.6906,1.6938,1.6897,1.6919,8178000000.0
2005-01-25 10:00:00,1.6921,1.6992,1.6918,1.6962,8178000000.0
2005-01-25 11:00:00,1.6963,1.6974,1.6944,1.6957,8178000000.0
2005-01-25 12:00:00,1.6958,1.697,1.6943,1.6961,7905400000.0
2005-01-25 13:00:00,1.6962,1.7005,1.696,1.6988,8178000000.0
2005-01-25 14:00:00,1.6987,1.7003,1.697,1.6991,8178000000.0
2005-01-25 15:00:00,1.699,1.6991,1.6964,1.6988,8178000000.0
2005-01-25 16:00:00,1.699,1.699,1.6904,1.6944,8178000000.0
2005-01-25 17:00:00,1.6945,1.6949,1.6919,1.6938,8178000000.0
2005-01-25 18:00:00,1.6937,1.6975,1.693,1.6953,8178000000.0
2005-01-25 19:00:00,1.6954,1.6967,1.6947,1.6961,7905400000.0
2005-01-25 20:00:00,1.6962,1.6979,1.695,1.6955,7905400000.0
2005-01-25 21:00:00,1.6956,1.6963,1.6941,1.695,7087600000.0
2005-01-25 22:00:00,1.6953,1.6959,1.694,1.6949,7905400000.0
2005-01-25 23:00:00,1.695,1.6953,1.693,1.6937,6406100000.0
2005-01-26 00:00:00,1.6938,1.6956,1.693,1.6939,7360200000.0
2005-01-26 01:00:00,1.694,1.6947,1.6924,1.6933,8041700000.0
2005-01-26 02:00:00,1.6935,1.695,1.693,1.6945,7905400000.0
2005-01-26 03:00:00,1.6946,1.6947,1.6917,1.693,7769100000.0
2005-01-26 04:00:00,1.6929,1.6946,1.6917,1.6938,8041700000.0
2005-01-26 05:00:00,1.6935,1.6938,1.6917,1.6922,7632800000.0
2005-01-26 06:00:00,1.6921,1.6935,1.6916,1.6924,7905400000.0
2005-01-26 07:00:00,1.6923,1.6929,1.6913,1.6921,7360200000.0
2005-01-26 08:00:00,1.6922,1.6932,1.6907,1.6911,8178000000.0
2005-01-26 09:00:00,1.6912,1.693,1.6893,1.6914,8178000000.0
2005-01-26 10:00:00,1.6911,1.6931,1.6866,1.6875,8178000000.0
2005-01-26 11:00:00,1.6877,1.689,1.684,1.6861,8178000000.0
2005-01-26 12:00:00,1.6862,1.6881,1.6856,1.687,8178000000.0
2005-01-26 13:00:00,1.6867,1.6898,1.6853,1.6872,8178000000.0
2005-01-26 14:00:00,1.6871,1.6886,1.6834,1.6842,8178000000.0
2005-01-26 15:00:00,1.6842,1.6877,1.6842,1.6872,8178000000.0
2005-01-26 16:00:00,1.6875,1.6891,1.6862,1.6873,8178000000.0
2005-01-26 17:00:00,1.687,1.6884,1.6862,1.6873,8178000000.0
2005-01-26 18:00:00,1.6872,1.6897,1.6867,1.6884,8178000000.0
2005-01-26 19:00:00,1.6886,1.6888,1.6871,1.6875,8041700000.0
2005-01-26 20:00:00,1.6877,1.69,1.6872,1.6895,8041700000.0
2005-01-26 21:00:00,1.6891,1.6899,1.6863,1.6867,8041700000.0
2005-01-26 22:00:00,1.6869,1.6875,1.6855,1.6861,7632800000.0
2005-01-26 23:00:00,1.6861,1.6893,1.6859,1.6889,7769100000.0
2005-01-27 00:00:00,1.6891,1.6893,1.6869,1.6874,7360200000.0
2005-01-27 01:00:00,1.6875,1.6877,1.6848,1.6858,8041700000.0
2005-01-27 02:00:00,1.6857,1.6866,1.6816,1.6835,7905400000.0
2005-01-27 03:00:00,1.6836,1.6847,1.6829,1.684,7769100000.0
2005-01-27 04:00:00,1.6839,1.6845,1.6828,1.6836,7632800000.0
2005-01-27 05:00:00,1.6838,1.6841,1.6827,1.6835,7496500000.0
2005-01-27 06:00:00,1.6834,1.6845,1.683,1.684,8041700000.0
2005-01-27 07:00:00,1.6841,1.6869,1.6834,1.6859,8178000000.0
2005-01-27 08:00:00,1.6856,1.6874,1.6838,1.6864,8178000000.0
2005-01-27 09:00:00,1.6863,1.6866,1.6841,1.685,8178000000.0
2005-01-27 10:00:00,1.6848,1.6879,1.6845,1.6862,8178000000.0
2005-01-27 11:00:00,1.6863,1.6869,1.6831,1.685,8178000000.0
2005-01-27 12:00:00,1.6851,1.6872,1.6824,1.6852,8178000000.0
2005-01-27 13:00:00,1.6853,1.686,1.6836,1.6842,8178000000.0
2005-01-27 14:00:00,1.6843,1.6859,1.6818,1.6823,8178000000.0
2005-01-27 15:00:00,1.6824,1.6832,1.6808,1.6827,8178000000.0
2005-01-27 16:00:00,1.6828,1.6831,1.6768,1.6804,8178000000.0
2005-01-27 17:00:00,1.6805,1.6816,1.6787,1.6795,8178000000.0
2005-01-27 18:00:00,1.6797,1.6812,1.6793,1.6795,8178000000.0
2005-01-27 19:00:00,1.6794,1.6804,1.6785,1.6798,8041700000.0
2005-01-27 20:00:00,1.6799,1.6804,1.6782,1.6786,8041700000.0
2005-01-27 21:00:00,1.6785,1.6793,1.6773,1.6779,8041700000.0
2005-01-27 22:00:00,1.6778,1.6786,1.6765,1.6775,7223900000.0
2005-01-27 23:00:00,1.6775,1.6778,1.6731,1.6763,8041700000.0
2005-01-28 00:00:00,1.6762,1.677,1.675,1.6766,8178000000.0
2005-01-28 01:00:00,1.6767,1.6767,1.6734,1.6754,7905400000.0
2005-01-28 02:00:00,1.6751,1.6772,1.6749,1.6767,7360200000.0
2005-01-28 03:00:00,1.6768,1.6789,1.6758,1.6788,7905400000.0
2005-01-28 04:00:00,1.6787,1.6807,1.6778,1.6799,7360200000.0
2005-01-28 05:00:00,1.6798,1.6803,1.6788,1.6795,7769100000.0
2005-01-28 06:00:00,1.6797,1.6808,1.6793,1.6805,7632800000.0
2005-01-28 07:00:00,1.6806,1.6831,1.6803,1.6823,7905400000.0
2005-01-28 08:00:00,1.6822,1.6824,1.6791,1.6814,8178000000.0
2005-01-28 09:00:00,1.6816,1.6822,1.6796,1.6816,8178000000.0
2005-01-28 10:00:00,1.6815,1.6839,1.6808,1.6829,8041700000.0
2005-01-28 11:00:00,1.6828,1.6837,1.6815,1.6819,8178000000.0
2005-01-28 12:00:00,1.682,1.6846,1.6807,1.6836,8178000000.0
2005-01-28 13:00:00,1.6835,1.6848,1.6822,1.6832,7905400000.0
2005-01-28 14:00:00,1.6835,1.6868,1.6818,1.6834,8178000000.0
2005-01-28 15:00:00,1.6835,1.6847,1.681,1.6824,8178000000.0
2005-01-28 16:00:00,1.6826,1.6867,1.679,1.6791,8178000000.0
2005-01-28 17:00:00,1.6797,1.6821,1.6787,1.6817,8178000000.0
2005-01-28 18:00:00,1.6813,1.685,1.6807,1.6844,7905400000.0
2005-01-28 19:00:00,1.6843,1.6851,1.6829,1.6842,7769100000.0
2005-01-28 20:00:00,1.6844,1.6863,1.6833,1.6841,7769100000.0
2005-01-28 21:00:00,1.6839,1.6845,1.6825,1.6835,7769100000.0
2005-01-28 22:00:00,1.6831,1.684,1.6816,1.6817,6406100000.0
2005-01-31 00:00:00,1.6809,1.682,1.6807,1.6817,7496500000.0
2005-01-31 01:00:00,1.6818,1.6838,1.6812,1.6835,8178000000.0
2005-01-31 02:00:00,1.6833,1.6835,1.6818,1.6824,7905400000.0
2005-01-31 03:00:00,1.6823,1.6829,1.6818,1.6824,8178000000.0
2005-01-31 04:00:00,1.6831,1.6837,1.6822,1.6824,7632800000.0
2005-01-31 05:00:00,1.6825,1.6836,1.6806,1.6814,7905400000.0
2005-01-31 06:00:00,1.6815,1.6828,1.6812,1.6822,7905400000.0
2005-01-31 07:00:00,1.6823,1.6826,1.68,1.68,8041700000.0
2005-01-31 08:00:00,1.6802,1.6816,1.6792,1.6808,8178000000.0
2005-01-31 09:00:00,1.6809,1.6815,1.6789,1.6805,8178000000.0
2005-01-31 10:00:00,1.6804,1.6811,1.6786,1.6798,8178000000.0
2005-01-31 11:00:00,1.68,1.6821,1.6792,1.6811,8178000000.0
2005-01-31 12:00:00,1.6813,1.6838,1.6802,1.682,8178000000.0
2005-01-31 13:00:00,1.6818,1.6832,1.6812,1.682,8178000000.0
2005-01-31 14:00:00,1.6819,1.6826,1.6785,1.679,8178000000.0
2005-01-31 15:00:00,1.6792,1.6803,1.6771,1.6777,8178000000.0
2005-01-31 16:00:00,1.678,1.6821,1.6777,1.6815,8178000000.0
2005-01-31 17:00:00,1.6817,1.6824,1.6801,1.6813,8178000000.0
2005-01-31 18:00:00,1.6812,1.6828,1.6799,1.6823,8178000000.0
2005-01-31 19:00:00,1.682,1.6836,1.6819,1.6835,7496500000.0
2005-01-31 20:00:00,1.6836,1.6844,1.6792,1.6793,7905400000.0
2005-01-31 21:00:00,1.6799,1.6817,1.6787,1.681,7905400000.0
2005-01-31 22:00:00,1.6813,1.6815,1.6794,1.6802,7905400000.0
2005-01-31 23:00:00,1.6802,1.6817,1.6792,1.6815,7632800000.0
2005-02-01 00:00:00,1.6814,1.684,1.6809,1.6838,7769100000.0
2005-02-01 01:00:00,1.6836,1.6868,1.6833,1.6859,7632800000.0
2005-02-01 02:00:00,1.6859,1.6875,1.6846,1.6847,7769100000.0
2005-02-01 03:00:00,1.6848,1.6849,1.6825,1.6841,7769100000.0
2005-02-01 04:00:00,1.6842,1.686,1.6841,1.6857,6542400000.0
2005-02-01 05:00:00,1.6856,1.6867,1.6853,1.6862,7496500000.0
2005-02-01 06:00:00,1.6861,1.6892,1.6859,1.6875,7496500000.0
2005-02-01 07:00:00,1.6877,1.688,1.6864,1.6868,7905400000.0
2005-02-01 08:00:00,1.687,1.69,1.6853,1.6885,8041700000.0
2005-02-01 09:00:00,1.6884,1.6897,1.6859,1.6873,8178000000.0
2005-02-01 10:00:00,1.6871,1.6889,1.6863,1.6878,8178000000.0
2005-02-01 11:00:00,1.6877,1.6915,1.6872,1.6906,8041700000.0
2005-02-01 12:00:00,1.6907,1.6907,1.6888,1.6899,8041700000.0
2005-02-01 13:00:00,1.6902,1.6927,1.6886,1.6892,8178000000.0
2005-02-01 14:00:00,1.6893,1.6895,1.6859,1.6872,8178000000.0
2005-02-01 15:00:00,1.6871,1.6882,1.6856,1.6876,8178000000.0
2005-02-01 16:00:00,1.6873,1.6881,1.684,1.6842,8178000000.0
2005-02-01 17:00:00,1.6841,1.6862,1.6832,1.6858,8178000000.0
2005-02-01 18:00:00,1.6856,1.6862,1.6815,1.6834,8178000000.0
2005-02-01 19:00:00,1.6836,1.6845,1.6827,1.6832,8041700000.0
2005-02-01 20:00:00,1.6828,1.684,1.6825,1.6834,7769100000.0
2005-02-01 21:00:00,1.6832,1.6836,1.6818,1.6829,7087600000.0
2005-02-01 22:00:00,1.6828,1.6853,1.6823,1.6848,7632800000.0
2005-02-01 23:00:00,1.6848,1.6882,1.684,1.6851,8041700000.0
2005-02-02 00:00:00,1.6855,1.6856,1.6819,1.683,7905400000.0
2005-02-02 01:00:00,1.6833,1.6861,1.6832,1.6861,8178000000.0
2005-02-02 02:00:00,1.6861,1.687,1.685,1.6866,7769100000.0
2005-02-02 03:00:00,1.6865,1.6884,1.6862,1.6875,7905400000.0
2005-02-02 04:00:00,1.6877,1.6889,1.6868,1.6877,7905400000.0
2005-02-02 05:00:00,1.6875,1.689,1.6875,1.6881,7087600000.0
2005-02-02 06:00:00,1.6884,1.6894,1.6864,1.6875,7223900000.0
2005-02-02 07:00:00,1.6877,1.6882,1.6867,1.6875,7905400000.0
2005-02-02 08:00:00,1.6874,1.6886,1.6848,1.6849,8178000000.0
2005-02-02 09:00:00,1.685,1.6883,1.6833,1.6878,8178000000.0
2005-02-02 10:00:00,1.6879,1.6881,1.6855,1.6868,8178000000.0
2005-02-02 11:00:00,1.6869,1.6884,1.6865,1.6874,7905400000.0
2005-02-02 12:00:00,1.6872,1.6883,1.6867,1.6868,7905400000.0
2005-02-02 13:00:00,1.6867,1.6877,1.686,1.6866,7905400000.0
2005-02-02 14:00:00,1.6865,1.6872,1.6847,1.6856,8178000000.0
2005-02-02 15:00:00,1.6857,1.6865,1.6829,1.6838,8178000000.0
2005-02-02 16:00:00,1.6836,1.6847,1.6823,1.6823,8178000000.0
2005-02-02 17:00:00,1.6826,1.6834,1.6799,1.6812,8178000000.0
2005-02-02 18:00:00,1.681,1.6822,1.6802,1.6803,8178000000.0
2005-02-02 19:00:00,1.6805,1.6817,1.6798,1.68,6951300000.0
2005-02-02 20:00:00,1.6802,1.6817,1.6738,1.6746,8178000000.0
2005-02-02 21:00:00,1.6747,1.675,1.6732,1.674,8041700000.0
2005-02-02 22:00:00,1.6739,1.6747,1.6726,1.6732,7769100000.0
2005-02-02 23:00:00,1.6732,1.6749,1.6728,1.674,7360200000.0
2005-02-03 00:00:00,1.674,1.6763,1.6738,1.6752,6951300000.0
2005-02-03 01:00:00,1.6754,1.677,1.675,1.6767,7905400000.0
2005-02-03 02:00:00,1.6768,1.6786,1.6765,1.6772,8178000000.0
2005-02-03 03:00:00,1.6769,1.6779,1.6764,1.6772,7905400000.0
2005-02-03 04:00:00,1.677,1.6785,1.6765,1.6779,7360200000.0
2005-02-03 05:00:00,1.678,1.6794,1.6774,1.6786,7360200000.0
2005-02-03 06:00:00,1.6787,1.6799,1.6782,1.6795,8041700000.0
2005-02-03 07:00:00,1.6794,1.6803,1.6786,1.6794,7769100000.0
2005-02-03 08:00:00,1.6793,1.6806,1.6771,1.6775,8178000000.0
2005-02-03 09:00:00,1.6774,1.6785,1.6773,1.678,8178000000.0
2005-02-03 10:00:00,1.6781,1.6793,1.6773,1.678,8178000000.0
2005-02-03 11:00:00,1.6781,1.6796,1.6771,1.6772,8178000000.0
2005-02-03 12:00:00,1.6773,1.6787,1.6765,1.6778,8178000000.0
2005-02-03 13:00:00,1.6776,1.6809,1.6774,1.6797,8178000000.0
2005-02-03 14:00:00,1.6795,1.6821,1.6782,1.6805,8178000000.0
2005-02-03 15:00:00,1.6804,1.6876,1.6799,1.6855,8178000000.0
2005-02-03 16:00:00,1.6856,1.6869,1.683,1.6834,8178000000.0
2005-02-03 17:00:00,1.6833,1.6838,1.6814,1.6828,8041700000.0
2005-02-03 18:00:00,1.6829,1.6858,1.6823,1.6847,8178000000.0
2005-02-03 19:00:00,1.6846,1.6856,1.683,1.6839,8041700000.0
2005-02-03 20:00:00,1.6838,1.6858,1.6829,1.6833,7905400000.0
2005-02-03 21:00:00,1.6834,1.6846,1.6818,1.6824,8041700000.0
2005-02-03 22:00:00,1.6822,1.683,1.681,1.6822,7905400000.0
2005-02-03 23:00:00,1.6822,1.6824,1.6812,1.6814,7769100000.0
2005-02-04 00:00:00,1.6813,1.6822,1.6809,1.6816,7769100000.0
2005-02-04 01:00:00,1.6815,1.6872,1.6815,1.6847,7905400000.0
2005-02-04 02:00:00,1.6848,1.6866,1.6843,1.6851,8041700000.0
2005-02-04 03:00:00,1.6853,1.6858,1.6845,1.6851,7223900000.0
2005-02-04 04:00:00,1.685,1.6862,1.6849,1.6859,6678700000.0
2005-02-04 05:00:00,1.686,1.6861,1.6839,1.6845,7087600000.0
2005-02-04 06:00:00,1.6844,1.6853,1.6831,1.6848,7632800000.0
2005-02-04 07:00:00,1.6849,1.686,1.6838,1.6841,7905400000.0
2005-02-04 08:00:00,1.6843,1.6866,1.6835,1.686,8178000000.0
2005-02-04 09:00:00,1.6859,1.6871,1.6852,1.6862,7905400000.0
2005-02-04 10:00:00,1.6858,1.6866,1.684,1.6855,8178000000.0
2005-02-04 11:00:00,1.6854,1.6855,1.6804,1.6805,8178000000.0
2005-02-04 12:00:00,1.6801,1.6831,1.6801,1.6816,8041700000.0
2005-02-04 13:00:00,1.6819,1.6835,1.6814,1.6816,8178000000.0
2005-02-04 14:00:00,1.6817,1.6838,1.6749,1.6775,8178000000.0
2005-02-04 15:00:00,1.6771,1.6786,1.6753,1.6756,8178000000.0
2005-02-04 16:00:00,1.6755,1.6762,1.6737,1.6751,8178000000.0
2005-02-04 17:00:00,1.675,1.6757,1.6718,1.6727,8178000000.0
2005-02-04 18:00:00,1.6726,1.6729,1.6686,1.6712,8178000000.0
2005-02-04 19:00:00,1.6707,1.674,1.6696,1.6734,8178000000.0
2005-02-04 20:00:00,1.6732,1.6743,1.6721,1.6721,8041700000.0
2005-02-04 21:00:00,1.6725,1.6728,1.6699,1.6704,7496500000.0
2005-02-04 22:00:00,1.6705,1.6709,1.6691,1.6697,5315700000.0
2005-02-07 00:00:00,1.674,1.6765,1.6735,1.6752,8178000000.0
2005-02-07 01:00:00,1.675,1.6756,1.664,1.6662,8178000000.0
2005-02-07 02:00:00,1.6661,1.6666,1.6627,1.6627,8041700000.0
2005-02-07 03:00:00,1.6625,1.6637,1.6622,1.663,7905400000.0
2005-02-07 04:00:00,1.6631,1.6647,1.6625,1.6632,7632800000.0
2005-02-07 05:00:00,1.6633,1.6638,1.6595,1.6599,8041700000.0
2005-02-07 06:00:00,1.66,1.6609,1.6595,1.6607,8041700000.0
2005-02-07 07:00:00,1.6606,1.6625,1.6596,1.6607,8178000000.0
2005-02-07 08:00:00,1.6606,1.6633,1.6605,1.6611,8178000000.0
2005-02-07 09:00:00,1.6615,1.664,1.6606,1.663,8178000000.0
2005-02-07 10:00:00,1.6629,1.6652,1.6618,1.664,8041700000.0
2005-02-07 11:00:00,1.6642,1.6667,1.6626,1.6664,8041700000.0
2005-02-07 12:00:00,1.6663,1.6672,1.6629,1.6639,8178000000.0
2005-02-07 13:00:00,1.6638,1.6648,1.6614,1.6629,8178000000.0
2005-02-07 14:00:00,1.6628,1.665,1.6603,1.6643,8178000000.0
2005-02-07 15:00:00,1.6646,1.6659,1.6614,1.6622,8178000000.0
2005-02-07 16:00:00,1.6625,1.6626,1.6578,1.658,8178000000.0
2005-02-07 17:00:00,1.6584,1.6602,1.6546,1.6555,8178000000.0
2005-02-07 18:00:00,1.6558,1.6606,1.6543,1.6591,8178000000.0
2005-02-07 19:00:00,1.659,1.6602,1.6571,1.6586,8178000000.0
2005-02-07 20:00:00,1.6587,1.6609,1.658,1.66,7905400000.0
2005-02-07 21:00:00,1.6601,1.663,1.6596,1.6622,7905400000.0
2005-02-07 22:00:00,1.6624,1.6627,1.66,1.6615,8178000000.0
2005-02-07 23:00:00,1.6615,1.6621,1.661,1.6617,7905400000.0
2005-02-08 00:00:00,1.6616,1.6629,1.6604,1.6613,7769100000.0
2005-02-08 01:00:00,1.6614,1.6677,1.6613,1.6658,7905400000.0
2005-02-08 02:00:00,1.6657,1.6673,1.6645,1.6662,8178000000.0
2005-02-08 03:00:00,1.6661,1.669,1.665,1.6661,7905400000.0
2005-02-08 04:00:00,1.6659,1.6668,1.6639,1.6645,7769100000.0
2005-02-08 05:00:00,1.6647,1.665,1.6627,1.6633,7905400000.0
2005-02-08 06:00:00,1.6636,1.664,1.6622,1.6632,7360200000.0
2005-02-08 07:00:00,1.6631,1.6643,1.6627,1.6636,7769100000.0
2005-02-08 08:00:00,1.6637,1.6675,1.6624,1.666,8178000000.0
2005-02-08 09:00:00,1.6661,1.6665,1.6628,1.6657,8178000000.0
2005-02-08 10:00:00,1.6656,1.6675,1.6645,1.6665,8178000000.0
2005-02-08 11:00:00,1.6668,1.6698,1.6657,1.669,8178000000.0
2005-02-08 12:00:00,1.6686,1.6724,1.6686,1.671,8178000000.0
2005-02-08 13:00:00,1.6711,1.6712,1.6686,1.6702,8178000000.0
2005-02-08 14:00:00,1.6703,1.6722,1.6691,1.6694,8178000000.0
2005-02-08 15:00:00,1.6695,1.6698,1.6674,1.6689,8178000000.0
2005-02-08 16:00:00,1.6688,1.6698,1.6669,1.6683,8178000000.0
2005-02-08 17:00:00,1.6682,1.6702,1.6654,1.6663,8178000000.0
2005-02-08 18:00:00,1.6662,1.6677,1.6653,1.6668,8178000000.0
2005-02-08 19:00:00,1.6671,1.6673,1.6659,1.6662,7496500000.0
2005-02-08 20:00:00,1.6663,1.667,1.6651,1.6655,7905400000.0
2005-02-08 21:00:00,1.6654,1.6667,1.6648,1.6654,7905400000.0
2005-02-08 22:00:00,1.6653,1.6657,1.6643,1.6644,7496500000.0
2005-02-08 23:00:00,1.6644,1.6659,1.6644,1.6659,7087600000.0
2005-02-09 00:00:00,1.666,1.6677,1.6653,1.6667,6406100000.0
2005-02-09 01:00:00,1.6667,1.669,1.6666,1.6676,7496500000.0
2005-02-09 02:00:00,1.6678,1.6699,1.6672,1.6697,7360200000.0
2005-02-09 03:00:00,1.6696,1.6696,1.6682,1.6689,7632800000.0
2005-02-09 04:00:00,1.669,1.6698,1.6684,1.6685,6815000000.0
2005-02-09 05:00:00,1.6683,1.6711,1.668,1.6699,7632800000.0
2005-02-09 06:00:00,1.67,1.6705,1.6653,1.6659,8178000000.0
2005-02-09 07:00:00,1.6657,1.6673,1.6648,1.6648,8178000000.0
2005-02-09 08:00:00,1.6646,1.6677,1.6625,1.6647,8178000000.0
2005-02-09 09:00:00,1.6646,1.6659,1.6634,1.6638,8178000000.0
2005-02-09 10:00:00,1.6637,1.6648,1.662,1.6635,8041700000.0
2005-02-09 11:00:00,1.6632,1.6644,1.6604,1.6624,8178000000.0
2005-02-09 12:00:00,1.6623,1.6655,1.6618,1.6624,8178000000.0
2005-02-09 13:00:00,1.6623,1.6646,1.6618,1.6627,7905400000.0
2005-02-09 14:00:00,1.6634,1.6652,1.6628,1.6636,8178000000.0
2005-02-09 15:00:00,1.6635,1.6659,1.6633,1.6645,8178000000.0
2005-02-09 16:00:00,1.6646,1.6654,1.6628,1.6647,8178000000.0
2005-02-09 17:00:00,1.6644,1.666,1.6631,1.665,8178000000.0
2005-02-09 18:00:00,1.6649,1.6659,1.6627,1.6631,8041700000.0
2005-02-09 19:00:00,1.6632,1.6641,1.6605,1.6607,7905400000.0
2005-02-09 20:00:00,1.6609,1.6624,1.6598,1.661,8178000000.0
2005-02-09 21:00:00,1.6609,1.6621,1.6591,1.6614,7905400000.0
2005-02-09 22:00:00,1.6615,1.6617,1.6603,1.6607,7769100000.0
2005-02-09 23:00:00,1.6607,1.6621,1.6604,1.6618,7087600000.0
2005-02-10 00:00:00,1.6619,1.6635,1.6568,1.6598,8041700000.0
2005-02-10 01:00:00,1.6597,1.6607,1.6503,1.6533,8178000000.0
2005-02-10 02:00:00,1.6532,1.6537,1.6512,1.6522,8041700000.0
2005-02-10 03:00:00,1.6523,1.6529,1.6502,1.651,7496500000.0
2005-02-10 04:00:00,1.6511,1.652,1.6503,1.6517,8041700000.0
2005-02-10 05:00:00,1.6515,1.6522,1.6473,1.649,8041700000.0
2005-02-10 06:00:00,1.6492,1.65,1.6479,1.6495,7632800000.0
2005-02-10 07:00:00,1.6497,1.6531,1.6487,1.6525,7905400000.0
2005-02-10 08:00:00,1.6524,1.6525,1.6432,1.6462,8178000000.0
2005-02-10 09:00:00,1.6465,1.6488,1.6455,1.6475,8178000000.0
2005-02-10 10:00:00,1.6477,1.6485,1.6467,1.6474,8178000000.0
2005-02-10 11:00:00,1.6473,1.65,1.6457,1.6499,8178000000.0
2005-02-10 12:00:00,1.65,1.6503,1.6478,1.6484,7905400000.0
2005-02-10 13:00:00,1.6483,1.6492,1.6456,1.6467,7769100000.0
2005-02-10 14:00:00,1.6466,1.6475,1.6418,1.6461,8178000000.0
2005-02-10 15:00:00,1.6458,1.6509,1.6433,1.6501,8178000000.0
2005-02-10 16:00:00,1.6503,1.6532,1.6438,1.6472,8178000000.0
2005-02-10 17:00:00,1.6472,1.6475,1.6439,1.6454,8178000000.0
2005-02-10 18:00:00,1.6458,1.6489,1.6449,1.6479,8041700000.0
2005-02-10 19:00:00,1.648,1.6494,1.6452,1.646,8178000000.0
2005-02-10 20:00:00,1.6459,1.6473,1.6428,1.6432,7769100000.0
2005-02-10 21:00:00,1.6435,1.6439,1.6419,1.6431,8041700000.0
2005-02-10 22:00:00,1.643,1.6436,1.6419,1.6427,7632800000.0
2005-02-10 23:00:00,1.6429,1.6466,1.6423,1.6458,7632800000.0
2005-02-11 00:00:00,1.6459,1.6475,1.6444,1.647,7360200000.0
2005-02-11 01:00:00,1.6469,1.6476,1.6452,1.6461,7223900000.0
2005-02-11 02:00:00,1.6459,1.647,1.6447,1.6463,6406100000.0
2005-02-11 03:00:00,1.6462,1.6473,1.6457,1.6461,7905400000.0
2005-02-11 04:00:00,1.6462,1.6465,1.6437,1.6447,7632800000.0
2005-02-11 05:00:00,1.645,1.6473,1.6444,1.6465,6815000000.0
2005-02-11 06:00:00,1.6466,1.6472,1.6457,1.6467,6542400000.0
2005-02-11 07:00:00,1.6468,1.6478,1.6453,1.647,7632800000.0
2005-02-11 08:00:00,1.6464,1.6473,1.6417,1.6426,8041700000.0
2005-02-11 09:00:00,1.6427,1.6441,1.6419,1.6427,8178000000.0
2005-02-11 10:00:00,1.6429,1.6437,1.6411,1.6431,7905400000.0
2005-02-11 11:00:00,1.6432,1.6455,1.6421,1.643,8178000000.0
2005-02-11 12:00:00,1.6431,1.6453,1.643,1.6453,8041700000.0
2005-02-11 13:00:00,1.6456,1.6459,1.6437,1.6442,8178000000.0
2005-02-11 14:00:00,1.6443,1.6444,1.64,1.6413,8178000000.0
2005-02-11 15:00:00,1.6412,1.644,1.6405,1.6426,8178000000.0
2005-02-11 16:00:00,1.6425,1.6445,1.6423,1.6428,8041700000.0
2005-02-11 17:00:00,1.6427,1.6431,1.6373,1.6375,8178000000.0
2005-02-11 18:00:00,1.6376,1.6383,1.6358,1.6372,8178000000.0
2005-02-11 19:00:00,1.6371,1.6376,1.6355,1.6363,8041700000.0
2005-02-11 20:00:00,1.6365,1.6374,1.6357,1.6358,7223900000.0
2005-02-11 21:00:00,1.636,1.6375,1.6358,1.6374,7632800000.0
2005-02-11 22:00:00,1.6373,1.6376,1.6361,1.6364,7496500000.0
2005-02-14 00:00:00,1.6383,1.6394,1.6375,1.6378,7496500000.0
2005-02-14 01:00:00,1.6377,1.6385,1.6354,1.6379,8041700000.0
2005-02-14 02:00:00,1.638,1.644,1.6374,1.6432,8178000000.0
2005-02-14 03:00:00,1.6431,1.6452,1.6425,1.645,8178000000.0
2005-02-14 04:00:00,1.6449,1.6468,1.644,1.6468,7632800000.0
2005-02-14 05:00:00,1.6469,1.6478,1.6458,1.6468,8041700000.0
2005-02-14 06:00:00,1.6466,1.6475,1.6456,1.6465,8041700000.0
2005-02-14 07:00:00,1.6466,1.6468,1.645,1.6464,8041700000.0
2005-02-14 08:00:00,1.6465,1.6487,1.6449,1.6485,8178000000.0
2005-02-14 09:00:00,1.6484,1.6497,1.6477,1.6484,8178000000.0
2005-02-14 10:00:00,1.6488,1.649,1.6458,1.6486,8178000000.0
2005-02-14 11:00:00,1.6484,1.6506,1.6473,1.65,8041700000.0
2005-02-14 12:00:00,1.6501,1.6506,1.6479,1.6481,7905400000.0
2005-02-14 13:00:00,1.6482,1.6484,1.6462,1.6465,8041700000.0
2005-02-14 14:00:00,1.6467,1.6469,1.6453,1.6463,8041700000.0
2005-02-14 15:00:00,1.6462,1.6465,1.6439,1.6456,8178000000.0
2005-02-14 16:00:00,1.6455,1.6457,1.6429,1.6443,8041700000.0
2005-02-14 17:00:00,1.6444,1.6453,1.6428,1.6449,8178000000.0
2005-02-14 18:00:00,1.6448,1.6466,1.6442,1.6453,7360200000.0
2005-02-14 19:00:00,1.6452,1.6459,1.6447,1.6452,8041700000.0
2005-02-14 20:00:00,1.6453,1.6457,1.6439,1.6445,7905400000.0
2005-02-14 21:00:00,1.6443,1.6445,1.6432,1.6437,7632800000.0
2005-02-14 22:00:00,1.6438,1.6468,1.6436,1.6462,7905400000.0
2005-02-14 23:00:00,1.6462,1.6469,1.645,1.6454,6542400000.0
2005-02-15 00:00:00,1.6453,1.6483,1.6452,1.6475,7496500000.0
2005-02-15 01:00:00,1.6476,1.6481,1.6468,1.6476,8041700000.0
2005-02-15 02:00:00,1.6476,1.6503,1.6468,1.649,7769100000.0
2005-02-15 03:00:00,1.6493,1.6517,1.649,1.6507,7360200000.0
2005-02-15 04:00:00,1.6508,1.6556,1.6507,1.6519,8178000000.0
2005-02-15 05:00:00,1.652,1.6525,1.6506,1.6507,6815000000.0
2005-02-15 06:00:00,1.6508,1.6512,1.6499,1.6503,8041700000.0
2005-02-15 07:00:00,1.6505,1.6513,1.6496,1.6511,7632800000.0
2005-02-15 08:00:00,1.6512,1.6512,1.6487,1.6506,7905400000.0
2005-02-15 09:00:00,1.6507,1.6522,1.6493,1.6511,8178000000.0
2005-02-15 10:00:00,1.6512,1.653,1.6497,1.6526,8178000000.0
2005-02-15 11:00:00,1.6527,1.6558,1.652,1.6542,8178000000.0
2005-02-15 12:00:00,1.6541,1.6572,1.6537,1.6548,8178000000.0
2005-02-15 13:00:00,1.6549,1.6557,1.6536,1.6547,8041700000.0
2005-02-15 14:00:00,1.6549,1.6574,1.6535,1.6542,8178000000.0
2005-02-15 15:00:00,1.6543,1.6557,1.6516,1.6538,8178000000.0
2005-02-15 16:00:00,1.6541,1.6547,1.651,1.6521,8178000000.0
2005-02-15 17:00:00,1.6522,1.6527,1.6493,1.651,8178000000.0
2005-02-15 18:00:00,1.6511,1.6529,1.6502,1.652,8178000000.0
2005-02-15 19:00:00,1.6519,1.6526,1.6508,1.6514,8041700000.0
2005-02-15 20:00:00,1.6513,1.6525,1.6506,1.652,7905400000.0
2005-02-15 21:00:00,1.6522,1.6555,1.652,1.6544,7769100000.0
2005-02-15 22:00:00,1.6543,1.6545,1.652,1.6532,7087600000.0
2005-02-15 23:00:00,1.6532,1.6547,1.652,1.6529,7769100000.0
2005-02-16 00:00:00,1.653,1.6557,1.6526,1.6553,8041700000.0
2005-02-16 01:00:00,1.655,1.6577,1.6544,1.6565,8178000000.0
2005-02-16 02:00:00,1.6567,1.6578,1.6555,1.6559,8041700000.0
2005-02-16 03:00:00,1.6562,1.6572,1.6549,1.6567,8178000000.0
2005-02-16 04:00:00,1.6568,1.657,1.6558,1.6563,7496500000.0
2005-02-16 05:00:00,1.6565,1.6567,1.6547,1.655,7632800000.0
2005-02-16 06:00:00,1.6555,1.6592,1.655,1.6586,8178000000.0
2005-02-16 07:00:00,1.6585,1.6595,1.6578,1.6588,8178000000.0
2005-02-16 08:00:00,1.6587,1.6621,1.6586,1.6596,8178000000.0
2005-02-16 09:00:00,1.6597,1.662,1.6596,1.6609,8178000000.0
2005-02-16 10:00:00,1.661,1.6622,1.6585,1.6622,8041700000.0
2005-02-16 11:00:00,1.6624,1.6662,1.6619,1.6636,8178000000.0
2005-02-16 12:00:00,1.6635,1.6643,1.6628,1.6629,8178000000.0
2005-02-16 13:00:00,1.6628,1.6636,1.6615,1.6634,8041700000.0
2005-02-16 14:00:00,1.6633,1.6637,1.6613,1.6622,8178000000.0
2005-02-16 15:00:00,1.6617,1.6628,1.6596,1.6604,8178000000.0
2005-02-16 16:00:00,1.6606,1.6656,1.6589,1.6607,8178000000.0
2005-02-16 17:00:00,1.6606,1.6621,1.6588,1.6611,8178000000.0
2005-02-16 18:00:00,1.6612,1.6614,1.6564,1.6598,8178000000.0
2005-02-16 19:00:00,1.6599,1.6622,1.659,1.6612,8178000000.0
2005-02-16 20:00:00,1.661,1.6625,1.6601,1.6605,7905400000.0
2005-02-16 21:00:00,1.6601,1.6609,1.6582,1.6591,7905400000.0
2005-02-16 22:00:00,1.6591,1.6607,1.6588,1.6603,8041700000.0
2005-02-16 23:00:00,1.6603,1.661,1.6595,1.66,7769100000.0
2005-02-17 00:00:00,1.6598,1.6624,1.6598,1.6618,7632800000.0
2005-02-17 01:00:00,1.6619,1.6627,1.6604,1.6617,8178000000.0
2005-02-17 02:00:00,1.6617,1.6624,1.6609,1.661,7905400000.0
2005-02-17 03:00:00,1.6609,1.662,1.6607,1.6617,5997200000.0
2005-02-17 04:00:00,1.6616,1.6619,1.6607,1.6613,6815000000.0
2005-02-17 05:00:00,1.6614,1.6618,1.6607,1.6612,5588300000.0
2005-02-17 06:00:00,1.661,1.6613,1.6577,1.6592,7632800000.0
2005-02-17 07:00:00,1.6596,1.6599,1.6567,1.6571,7905400000.0
2005-02-17 08:00:00,1.657,1.6617,1.6565,1.661,8178000000.0
2005-02-17 09:00:00,1.6607,1.6611,1.6574,1.6582,8178000000.0
2005-02-17 10:00:00,1.6581,1.6601,1.6577,1.6589,8178000000.0
2005-02-17 11:00:00,1.6588,1.6604,1.6576,1.6601,8178000000.0
2005-02-17 12:00:00,1.66,1.6607,1.6577,1.6588,8178000000.0
2005-02-17 13:00:00,1.6591,1.6612,1.6586,1.6606,8178000000.0
2005-02-17 14:00:00,1.6607,1.6607,1.6564,1.6575,8178000000.0
2005-02-17 15:00:00,1.6576,1.6578,1.6542,1.6561,8178000000.0
2005-02-17 16:00:00,1.6562,1.6587,1.6554,1.6587,8178000000.0
2005-02-17 17:00:00,1.6589,1.6604,1.6583,1.6592,8178000000.0
2005-02-17 18:00:00,1.6593,1.6604,1.6566,1.6571,8178000000.0
2005-02-17 19:00:00,1.657,1.6587,1.6568,1.6579,8041700000.0
2005-02-17 20:00:00,1.6578,1.6592,1.6578,1.6586,8041700000.0
2005-02-17 21:00:00,1.6585,1.6595,1.6577,1.6592,7905400000.0
2005-02-17 22:00:00,1.6591,1.6592,1.6578,1.6582,7087600000.0
2005-02-17 23:00:00,1.6582,1.66,1.6571,1.6589,7905400000.0
2005-02-18 00:00:00,1.659,1.6675,1.6586,1.6662,8178000000.0
2005-02-18 01:00:00,1.6663,1.6681,1.6656,1.6681,8178000000.0
2005-02-18 02:00:00,1.6679,1.668,1.6648,1.6651,7769100000.0
2005-02-18 03:00:00,1.6653,1.6662,1.6648,1.6657,5452000000.0
2005-02-18 04:00:00,1.6659,1.6666,1.6647,1.666,7087600000.0
2005-02-18 05:00:00,1.6657,1.6662,1.6645,1.6651,5452000000.0
2005-02-18 06:00:00,1.6649,1.6661,1.6647,1.6661,6542400000.0
2005-02-18 07:00:00,1.6662,1.6668,1.6644,1.6653,7905400000.0
2005-02-18 08:00:00,1.6654,1.6656,1.6622,1.6622,8178000000.0
2005-02-18 09:00:00,1.6621,1.6628,1.6607,1.6624,8041700000.0
2005-02-18 10:00:00,1.6625,1.663,1.6596,1.6599,8178000000.0
2005-02-18 11:00:00,1.6601,1.6613,1.6589,1.6598,8178000000.0
2005-02-18 12:00:00,1.6597,1.6609,1.6583,1.659,8178000000.0
2005-02-18 13:00:00,1.6591,1.6606,1.657,1.6577,8178000000.0
2005-02-18 14:00:00,1.6576,1.6598,1.6552,1.6564,8178000000.0
2005-02-18 15:00:00,1.6567,1.6615,1.6562,1.6605,8178000000.0
2005-02-18 16:00:00,1.6604,1.6609,1.6559,1.6588,8178000000.0
2005-02-18 17:00:00,1.6587,1.6599,1.6575,1.6585,8178000000.0
2005-02-18 18:00:00,1.6586,1.6602,1.6574,1.6575,8178000000.0
2005-02-18 19:00:00,1.6577,1.658,1.6542,1.6551,8178000000.0
2005-02-18 20:00:00,1.6553,1.6567,1.655,1.6558,7496500000.0
2005-02-18 21:00:00,1.6557,1.6575,1.6554,1.6572,7087600000.0
2005-02-18 22:00:00,1.6569,1.6583,1.6566,1.6574,7496500000.0
2005-02-21 00:00:00,1.6532,1.6574,1.6531,1.6562,7769100000.0
2005-02-21 01:00:00,1.6561,1.6589,1.6556,1.6587,7496500000.0
2005-02-21 02:00:00,1.6586,1.6595,1.6572,1.6585,7905400000.0
2005-02-21 03:00:00,1.6586,1.659,1.6572,1.6576,7496500000.0
2005-02-21 04:00:00,1.6577,1.6585,1.6562,1.6567,7360200000.0
2005-02-21 05:00:00,1.6566,1.657,1.655,1.656,7360200000.0
2005-02-21 06:00:00,1.6559,1.6591,1.6558,1.6586,6951300000.0
2005-02-21 07:00:00,1.6584,1.6586,1.6558,1.6568,7223900000.0
2005-02-21 08:00:00,1.6569,1.6579,1.6551,1.6569,8178000000.0
2005-02-21 09:00:00,1.6571,1.6574,1.6547,1.6553,8178000000.0
2005-02-21 10:00:00,1.6552,1.656,1.6531,1.6536,8178000000.0
2005-02-21 11:00:00,1.6535,1.6557,1.6534,1.6546,8178000000.0
2005-02-21 12:00:00,1.6545,1.6573,1.6544,1.6552,8041700000.0
2005-02-21 13:00:00,1.655,1.6562,1.655,1.6558,6815000000.0
2005-02-21 14:00:00,1.6557,1.6559,1.6539,1.6553,8041700000.0
2005-02-21 15:00:00,1.6551,1.6556,1.6542,1.6549,7632800000.0
2005-02-21 16:00:00,1.655,1.6557,1.654,1.6557,7223900000.0
2005-02-21 17:00:00,1.6556,1.6557,1.6537,1.6539,7769100000.0
2005-02-21 18:00:00,1.654,1.6545,1.6529,1.6532,7632800000.0
2005-02-21 19:00:00,1.6534,1.6539,1.6526,1.6531,5588300000.0
2005-02-21 20:00:00,1.6529,1.6543,1.6526,1.6539,5315700000.0
2005-02-21 21:00:00,1.6538,1.6549,1.6535,1.6546,5179400000.0
2005-02-21 22:00:00,1.6545,1.655,1.6526,1.654,6815000000.0
2005-02-21 23:00:00,1.6537,1.6541,1.6529,1.653,6406100000.0
2005-02-22 00:00:00,1.6531,1.6538,1.6526,1.6534,7632800000.0
2005-02-22 01:00:00,1.6535,1.6566,1.6532,1.6565,8041700000.0
2005-02-22 02:00:00,1.6567,1.6594,1.6565,1.6572,8178000000.0
2005-02-22 03:00:00,1.6571,1.6607,1.6562,1.6603,8178000000.0
2005-02-22 04:00:00,1.6606,1.6631,1.6584,1.6614,8178000000.0
2005-02-22 05:00:00,1.6615,1.6641,1.6604,1.6627,8178000000.0
2005-02-22 06:00:00,1.6625,1.6649,1.6622,1.6633,8178000000.0
2005-02-22 07:00:00,1.6636,1.6638,1.6609,1.6616,8178000000.0
2005-02-22 08:00:00,1.6614,1.6632,1.6609,1.6631,8178000000.0
2005-02-22 09:00:00,1.663,1.6636,1.6588,1.6594,8178000000.0
2005-02-22 10:00:00,1.6595,1.661,1.6586,1.6608,8178000000.0
2005-02-22 11:00:00,1.6609,1.6625,1.6592,1.6619,8178000000.0
2005-02-22 12:00:00,1.662,1.6656,1.6615,1.665,8178000000.0
2005-02-22 13:00:00,1.6651,1.6664,1.6643,1.6643,8178000000.0
2005-02-22 14:00:00,1.6642,1.6654,1.6624,1.6647,8178000000.0
2005-02-22 15:00:00,1.6648,1.6679,1.6638,1.6676,8178000000.0
2005-02-22 16:00:00,1.6677,1.6692,1.6646,1.6651,8178000000.0
2005-02-22 17:00:00,1.6652,1.6669,1.6645,1.6663,8178000000.0
2005-02-22 18:00:00,1.6664,1.6675,1.6645,1.6648,7769100000.0
2005-02-22 19:00:00,1.6647,1.6691,1.6645,1.6679,7769100000.0
2005-02-22 20:00:00,1.6681,1.6689,1.6668,1.667,7769100000.0
2005-02-22 21:00:00,1.6671,1.6689,1.6663,1.6683,8178000000.0
2005-02-22 22:00:00,1.6681,1.6693,1.6665,1.6677,7905400000.0
2005-02-22 23:00:00,1.6677,1.6699,1.6677,1.669,7905400000.0
2005-02-23 00:00:00,1.6687,1.6708,1.6673,1.6703,8178000000.0
2005-02-23 01:00:00,1.6704,1.6732,1.6699,1.6715,8178000000.0
2005-02-23 02:00:00,1.6715,1.6755,1.6703,1.6749,8178000000.0
2005-02-23 03:00:00,1.6747,1.6759,1.6721,1.6727,8041700000.0
2005-02-23 04:00:00,1.6726,1.6735,1.6712,1.6715,7905400000.0
2005-02-23 05:00:00,1.6716,1.6723,1.6681,1.669,7905400000.0
2005-02-23 06:00:00,1.6692,1.67,1.669,1.6695,7496500000.0
2005-02-23 07:00:00,1.6696,1.6718,1.669,1.671,8178000000.0
2005-02-23 08:00:00,1.6711,1.6719,1.6687,1.6695,8178000000.0
2005-02-23 09:00:00,1.6696,1.6742,1.6694,1.6731,8178000000.0
2005-02-23 10:00:00,1.673,1.6734,1.6708,1.6719,8178000000.0
2005-02-23 11:00:00,1.672,1.6723,1.6699,1.671,8178000000.0
2005-02-23 12:00:00,1.6712,1.6712,1.6688,1.6695,8178000000.0
2005-02-23 13:00:00,1.6696,1.6708,1.6685,1.6693,8041700000.0
2005-02-23 14:00:00,1.669,1.6699,1.6666,1.6695,8178000000.0
2005-02-23 15:00:00,1.6694,1.6758,1.6681,1.6756,8178000000.0
2005-02-23 16:00:00,1.6755,1.6802,1.6732,1.6785,8178000000.0
2005-02-23 17:00:00,1.6786,1.6811,1.6782,1.6795,8178000000.0
2005-02-23 18:00:00,1.6793,1.68,1.6762,1.6772,7905400000.0
2005-02-23 19:00:00,1.6768,1.6789,1.6768,1.6778,7496500000.0
2005-02-23 20:00:00,1.6779,1.6802,1.6775,1.6775,8178000000.0
2005-02-23 21:00:00,1.6774,1.6812,1.6774,1.6794,8041700000.0
2005-02-23 22:00:00,1.6793,1.6803,1.6775,1.68,8041700000.0
2005-02-23 23:00:00,1.6803,1.683,1.6797,1.6823,8041700000.0
2005-02-24 00:00:00,1.6822,1.6828,1.6798,1.6807,7769100000.0
2005-02-24 01:00:00,1.6808,1.6812,1.6776,1.679,8041700000.0
2005-02-24 02:00:00,1.6788,1.6803,1.677,1.6798,8178000000.0
2005-02-24 03:00:00,1.6799,1.6803,1.6791,1.68,7905400000.0
2005-02-24 04:00:00,1.6803,1.6805,1.6781,1.6784,7496500000.0
2005-02-24 05:00:00,1.6785,1.6795,1.6782,1.6789,7905400000.0
2005-02-24 06:00:00,1.6787,1.6793,1.677,1.6778,8041700000.0
2005-02-24 07:00:00,1.6775,1.6787,1.6749,1.6762,7905400000.0
2005-02-24 08:00:00,1.6761,1.6782,1.6754,1.6766,8041700000.0
2005-02-24 09:00:00,1.6767,1.6797,1.6764,1.6795,8178000000.0
2005-02-24 10:00:00,1.6796,1.6841,1.6787,1.6839,8178000000.0
2005-02-24 11:00:00,1.6838,1.685,1.6821,1.683,8178000000.0
2005-02-24 12:00:00,1.6829,1.6834,1.6814,1.6818,8178000000.0
2005-02-24 13:00:00,1.6817,1.6819,1.6798,1.681,8178000000.0
2005-02-24 14:00:00,1.6809,1.6816,1.6788,1.6798,8178000000.0
2005-02-24 15:00:00,1.6799,1.6823,1.6781,1.6798,8178000000.0
2005-02-24 16:00:00,1.6797,1.6817,1.6791,1.6802,8178000000.0
2005-02-24 17:00:00,1.6801,1.681,1.6769,1.6778,8178000000.0
2005-02-24 18:00:00,1.6779,1.6792,1.677,1.6778,8178000000.0
2005-02-24 19:00:00,1.6779,1.6786,1.6763,1.6764,7905400000.0
2005-02-24 20:00:00,1.6765,1.6781,1.6755,1.677,8178000000.0
2005-02-24 21:00:00,1.6768,1.6775,1.6756,1.6762,7905400000.0
2005-02-24 22:00:00,1.6763,1.679,1.6757,1.677,7905400000.0
2005-02-24 23:00:00,1.677,1.6797,1.6768,1.6797,7360200000.0
2005-02-25 00:00:00,1.6795,1.6838,1.6791,1.6815,8178000000.0
2005-02-25 01:00:00,1.6816,1.685,1.6805,1.6826,8178000000.0
2005-02-25 02:00:00,1.6823,1.684,1.6822,1.6834,8041700000.0
2005-02-25 03:00:00,1.6835,1.6836,1.6807,1.681,7905400000.0
2005-02-25 04:00:00,1.6809,1.6814,1.6798,1.68,7360200000.0
2005-02-25 05:00:00,1.6802,1.682,1.6797,1.681,7087600000.0
2005-02-25 06:00:00,1.6812,1.6856,1.6809,1.6855,7769100000.0
2005-02-25 07:00:00,1.6856,1.6859,1.6823,1.6831,8041700000.0
2005-02-25 08:00:00,1.683,1.6855,1.6828,1.6846,8178000000.0
2005-02-25 09:00:00,1.6847,1.6853,1.683,1.6837,8178000000.0
2005-02-25 10:00:00,1.6838,1.6838,1.682,1.6832,8041700000.0
2005-02-25 11:00:00,1.6831,1.6856,1.681,1.6815,8178000000.0
2005-02-25 12:00:00,1.6818,1.6842,1.68,1.6829,8178000000.0
2005-02-25 13:00:00,1.6828,1.6839,1.6807,1.682,8178000000.0
2005-02-25 14:00:00,1.6819,1.684,1.6808,1.6837,8178000000.0
2005-02-25 15:00:00,1.6838,1.6843,1.6806,1.6829,8178000000.0
2005-02-25 16:00:00,1.683,1.6842,1.6794,1.6803,8178000000.0
2005-02-25 17:00:00,1.6802,1.6818,1.6793,1.6804,8178000000.0
2005-02-25 18:00:00,1.6805,1.6808,1.6772,1.6793,8178000000.0
2005-02-25 19:00:00,1.6793,1.6822,1.6791,1.6807,8178000000.0
2005-02-25 20:00:00,1.6806,1.6823,1.6794,1.6823,8041700000.0
2005-02-25 21:00:00,1.6824,1.6839,1.6822,1.6828,7769100000.0
2005-02-25 22:00:00,1.6829,1.6845,1.682,1.684,6951300000.0
2005-02-28 00:00:00,1.6824,1.6835,1.6806,1.6807,7360200000.0
2005-02-28 01:00:00,1.6805,1.683,1.6791,1.6818,8178000000.0
2005-02-28 02:00:00,1.6817,1.6829,1.6808,1.681,7360200000.0
2005-02-28 03:00:00,1.6809,1.6816,1.6798,1.6809,7769100000.0
2005-02-28 04:00:00,1.6808,1.6809,1.6769,1.678,7769100000.0
2005-02-28 05:00:00,1.6781,1.6786,1.6766,1.6769,7223900000.0
2005-02-28 06:00:00,1.6768,1.677,1.6741,1.6758,8178000000.0
2005-02-28 07:00:00,1.6757,1.6772,1.675,1.6763,8178000000.0
2005-02-28 08:00:00,1.6764,1.6769,1.6734,1.6737,8178000000.0
2005-02-28 09:00:00,1.6735,1.6739,1.6713,1.6729,8178000000.0
2005-02-28 10:00:00,1.673,1.6741,1.6713,1.6726,8178000000.0
2005-02-28 11:00:00,1.6725,1.6732,1.6705,1.6707,8041700000.0
2005-02-28 12:00:00,1.6708,1.6728,1.6698,1.6719,8178000000.0
2005-02-28 13:00:00,1.672,1.6735,1.6719,1.6723,7905400000.0
2005-02-28 14:00:00,1.6724,1.6729,1.6706,1.6725,8178000000.0
2005-02-28 15:00:00,1.6726,1.673,1.669,1.6698,8041700000.0
2005-02-28 16:00:00,1.6697,1.6725,1.6691,1.6713,8178000000.0
2005-02-28 17:00:00,1.6715,1.6726,1.6696,1.6707,8178000000.0
2005-02-28 18:00:00,1.6709,1.6732,1.6704,1.6722,8041700000.0
2005-02-28 19:00:00,1.6723,1.6738,1.671,1.6728,7769100000.0
2005-02-28 20:00:00,1.673,1.6737,1.6696,1.6696,7632800000.0
2005-02-28 21:00:00,1.6699,1.6713,1.6697,1.6702,5997200000.0
2005-02-28 22:00:00,1.6705,1.6713,1.669,1.6696,8041700000.0
2005-02-28 23:00:00,1.6696,1.6704,1.667,1.6696,8178000000.0
2005-03-01 00:00:00,1.6697,1.671,1.6688,1.6705,7905400000.0
2005-03-01 01:00:00,1.6706,1.675,1.6697,1.6739,8178000000.0
2005-03-01 02:00:00,1.6738,1.6757,1.6734,1.6756,8178000000.0
2005-03-01 03:00:00,1.6757,1.6768,1.6732,1.6743,8178000000.0
2005-03-01 04:00:00,1.6744,1.6758,1.6716,1.675,8178000000.0
2005-03-01 05:00:00,1.6749,1.6762,1.6747,1.676,7223900000.0
2005-03-01 06:00:00,1.6759,1.6778,1.6743,1.6757,8178000000.0
2005-03-01 07:00:00,1.6756,1.6759,1.6739,1.6747,7632800000.0
2005-03-01 08:00:00,1.6746,1.6756,1.6727,1.6731,8178000000.0
2005-03-01 09:00:00,1.6732,1.6751,1.6723,1.6731,8178000000.0
2005-03-01 10:00:00,1.673,1.6751,1.6721,1.6734,8178000000.0
2005-03-01 11:00:00,1.6733,1.6762,1.6729,1.6751,8178000000.0
2005-03-01 12:00:00,1.6752,1.6757,1.6735,1.674,8178000000.0
2005-03-01 13:00:00,1.6739,1.6766,1.6734,1.6757,7769100000.0
2005-03-01 14:00:00,1.6758,1.6826,1.6756,1.6822,8041700000.0
2005-03-01 15:00:00,1.682,1.6828,1.6758,1.6782,8178000000.0
2005-03-01 16:00:00,1.6778,1.6795,1.6761,1.6768,8178000000.0
2005-03-01 17:00:00,1.6767,1.6815,1.6766,1.6798,8178000000.0
2005-03-01 18:00:00,1.68,1.6806,1.6774,1.6802,8178000000.0
2005-03-01 19:00:00,1.6803,1.6804,1.677,1.6782,7905400000.0
2005-03-01 20:00:00,1.6784,1.6787,1.675,1.6752,6815000000.0
2005-03-01 21:00:00,1.675,1.6768,1.675,1.6759,7632800000.0
2005-03-01 22:00:00,1.6761,1.6762,1.6738,1.6745,7905400000.0
2005-03-01 23:00:00,1.6745,1.679,1.6711,1.6728,8041700000.0
2005-03-02 00:00:00,1.6727,1.6768,1.6722,1.6752,8041700000.0
2005-03-02 01:00:00,1.6754,1.6845,1.6732,1.6821,8041700000.0
2005-03-02 02:00:00,1.6815,1.6857,1.6815,1.684,8041700000.0
2005-03-02 03:00:00,1.6842,1.686,1.6825,1.6833,8178000000.0
2005-03-02 04:00:00,1.6832,1.6867,1.6827,1.684,7905400000.0
2005-03-02 05:00:00,1.6839,1.6845,1.6806,1.6808,8041700000.0
2005-03-02 06:00:00,1.681,1.6827,1.6804,1.6825,7905400000.0
2005-03-02 07:00:00,1.6824,1.6842,1.6814,1.6839,8041700000.0
2005-03-02 08:00:00,1.6837,1.6872,1.6833,1.6864,8178000000.0
2005-03-02 09:00:00,1.6865,1.6867,1.6819,1.6861,8041700000.0
2005-03-02 10:00:00,1.686,1.6886,1.6828,1.6839,8178000000.0
2005-03-02 11:00:00,1.6838,1.685,1.6819,1.6825,8178000000.0
2005-03-02 12:00:00,1.6827,1.683,1.68,1.6813,8178000000.0
2005-03-02 13:00:00,1.6812,1.6814,1.678,1.6793,8178000000.0
2005-03-02 14:00:00,1.6791,1.6799,1.6755,1.6759,5452000000.0
2005-03-02 15:00:00,1.6763,1.6772,1.6761,1.677,3407500000.0
2005-03-02 16:00:00,1.6773,1.6777,1.6746,1.6748,7360200000.0
2005-03-02 17:00:00,1.6748,1.6767,1.6737,1.676,8178000000.0
2005-03-02 18:00:00,1.6762,1.6771,1.6759,1.6763,7905400000.0
2005-03-02 19:00:00,1.6764,1.6776,1.6763,1.6765,7905400000.0
2005-03-02 20:00:00,1.6766,1.6774,1.6755,1.676,8041700000.0
2005-03-02 21:00:00,1.6758,1.6765,1.675,1.6757,8178000000.0
2005-03-02 22:00:00,1.6756,1.6778,1.675,1.6775,7905400000.0
2005-03-02 23:00:00,1.6776,1.6776,1.676,1.6774,7087600000.0
2005-03-03 00:00:00,1.6776,1.6797,1.6773,1.6792,7360200000.0
2005-03-03 01:00:00,1.6794,1.6823,1.6778,1.6806,8041700000.0
2005-03-03 02:00:00,1.6806,1.6808,1.6791,1.6802,7769100000.0
2005-03-03 03:00:00,1.6791,1.6791,1.6775,1.6776,4361600000.0
2005-03-03 04:00:00,1.6775,1.6789,1.6771,1.6779,7905400000.0
2005-03-03 05:00:00,1.6778,1.6795,1.6771,1.6791,7905400000.0
2005-03-03 06:00:00,1.6792,1.6804,1.6785,1.6796,7496500000.0
2005-03-03 07:00:00,1.6795,1.6799,1.6779,1.6782,7769100000.0
2005-03-03 08:00:00,1.6785,1.6807,1.6783,1.6803,8178000000.0
2005-03-03 09:00:00,1.6803,1.6813,1.6785,1.6796,8178000000.0
2005-03-03 10:00:00,1.6795,1.6804,1.6777,1.6791,8178000000.0
2005-03-03 11:00:00,1.6792,1.6795,1.6772,1.6776,8041700000.0
2005-03-03 12:00:00,1.6778,1.6782,1.6746,1.6759,8178000000.0
2005-03-03 13:00:00,1.6761,1.6761,1.6733,1.6758,8041700000.0
2005-03-03 14:00:00,1.6757,1.6771,1.6752,1.6768,8178000000.0
2005-03-03 15:00:00,1.677,1.6788,1.6757,1.6767,7769100000.0
2005-03-03 16:00:00,1.6768,1.6772,1.6737,1.6739,8178000000.0
2005-03-03 17:00:00,1.6741,1.6745,1.6716,1.6735,8178000000.0
2005-03-03 18:00:00,1.6734,1.6763,1.6728,1.6761,8041700000.0
2005-03-03 19:00:00,1.6762,1.6767,1.6732,1.6734,8178000000.0
2005-03-03 20:00:00,1.6737,1.6741,1.6724,1.6737,7496500000.0
2005-03-03 21:00:00,1.6741,1.6757,1.6734,1.674,7223900000.0
2005-03-03 22:00:00,1.6739,1.6749,1.6724,1.6735,7632800000.0
2005-03-03 23:00:00,1.6735,1.6767,1.6731,1.6767,6951300000.0
2005-03-04 00:00:00,1.6766,1.677,1.675,1.6757,7632800000.0
2005-03-04 01:00:00,1.6756,1.6772,1.675,1.6763,8041700000.0
2005-03-04 02:00:00,1.6763,1.6769,1.6758,1.6762,7632800000.0
2005-03-04 03:00:00,1.6763,1.6766,1.6731,1.6747,7087600000.0
2005-03-04 04:00:00,1.6749,1.6755,1.6737,1.6744,6951300000.0
2005-03-04 05:00:00,1.6745,1.6752,1.6737,1.674,7496500000.0
2005-03-04 06:00:00,1.6741,1.6747,1.672,1.673,8041700000.0
2005-03-04 07:00:00,1.6731,1.6739,1.6721,1.6738,7769100000.0
2005-03-04 08:00:00,1.6735,1.6742,1.672,1.673,8041700000.0
2005-03-04 09:00:00,1.6732,1.6735,1.6717,1.6725,8178000000.0
2005-03-04 10:00:00,1.6721,1.6744,1.672,1.6731,7223900000.0
2005-03-04 11:00:00,1.6732,1.6748,1.6728,1.6736,7905400000.0
2005-03-04 12:00:00,1.6737,1.6739,1.6718,1.6725,7769100000.0
2005-03-04 13:00:00,1.6726,1.6732,1.6676,1.6707,8041700000.0
2005-03-04 14:00:00,1.6708,1.6748,1.6677,1.6701,8178000000.0
2005-03-04 15:00:00,1.67,1.6715,1.666,1.6685,8178000000.0
2005-03-04 16:00:00,1.6684,1.6721,1.6668,1.6706,8178000000.0
2005-03-04 17:00:00,1.6707,1.673,1.6686,1.6718,8178000000.0
2005-03-04 18:00:00,1.6719,1.6725,1.6696,1.6719,8178000000.0
2005-03-04 19:00:00,1.672,1.6735,1.6712,1.6735,7905400000.0
2005-03-04 20:00:00,1.6737,1.6746,1.6727,1.6742,8178000000.0
2005-03-04 21:00:00,1.6743,1.6744,1.6727,1.6735,7360200000.0
2005-03-04 22:00:00,1.6734,1.6743,1.6725,1.6734,7087600000.0
2005-03-07 00:00:00,1.6755,1.676,1.6741,1.6746,7496500000.0
2005-03-07 01:00:00,1.6745,1.6766,1.6729,1.6757,8178000000.0
2005-03-07 02:00:00,1.6756,1.6756,1.6737,1.674,7905400000.0
2005-03-07 03:00:00,1.6741,1.675,1.6735,1.6746,7632800000.0
2005-03-07 04:00:00,1.6745,1.6759,1.6739,1.6754,6815000000.0
2005-03-07 05:00:00,1.6755,1.6758,1.6747,1.675,6269800000.0
2005-03-07 06:00:00,1.6749,1.676,1.6747,1.6754,7087600000.0
2005-03-07 07:00:00,1.6755,1.6759,1.6744,1.6758,7769100000.0
2005-03-07 08:00:00,1.6759,1.676,1.6735,1.6753,8178000000.0
2005-03-07 09:00:00,1.6755,1.6759,1.6736,1.6746,7496500000.0
2005-03-07 10:00:00,1.6745,1.6758,1.6734,1.6748,8041700000.0
2005-03-07 11:00:00,1.6749,1.6751,1.6692,1.6696,8178000000.0
2005-03-07 12:00:00,1.6697,1.6715,1.6693,1.6701,8041700000.0
2005-03-07 13:00:00,1.6702,1.6712,1.6676,1.6679,8178000000.0
2005-03-07 14:00:00,1.6678,1.6686,1.6648,1.6655,8178000000.0
2005-03-07 15:00:00,1.6657,1.6682,1.6655,1.6664,8178000000.0
2005-03-07 16:00:00,1.6665,1.667,1.664,1.6647,6815000000.0
2005-03-07 17:00:00,1.6649,1.6673,1.6647,1.6673,8041700000.0
2005-03-07 18:00:00,1.6673,1.6681,1.6664,1.6666,7632800000.0
2005-03-07 19:00:00,1.6666,1.667,1.6651,1.6658,7087600000.0
2005-03-07 20:00:00,1.6661,1.6668,1.6656,1.6658,7223900000.0
2005-03-07 21:00:00,1.6656,1.6672,1.6651,1.6658,7905400000.0
2005-03-07 22:00:00,1.6656,1.6669,1.6654,1.6669,6678700000.0
2005-03-07 23:00:00,1.667,1.6694,1.6667,1.6686,8178000000.0
2005-03-08 00:00:00,1.6685,1.6685,1.6661,1.6661,7223900000.0
2005-03-08 01:00:00,1.6659,1.6672,1.6643,1.6656,8178000000.0
2005-03-08 02:00:00,1.6655,1.6672,1.6654,1.6658,8041700000.0
2005-03-08 03:00:00,1.6657,1.6672,1.6657,1.6661,8178000000.0
2005-03-08 04:00:00,1.6662,1.6669,1.6657,1.6669,7769100000.0
2005-03-08 05:00:00,1.6671,1.6675,1.6665,1.6673,7769100000.0
2005-03-08 06:00:00,1.6674,1.6684,1.6674,1.6683,7360200000.0
2005-03-08 07:00:00,1.6683,1.6684,1.6667,1.6667,7905400000.0
2005-03-08 08:00:00,1.6666,1.6679,1.6655,1.6678,8178000000.0
2005-03-08 09:00:00,1.6678,1.6697,1.6675,1.6685,8178000000.0
2005-03-08 10:00:00,1.6684,1.669,1.6665,1.6665,8041700000.0
2005-03-08 11:00:00,1.6665,1.6683,1.6663,1.6675,8178000000.0
2005-03-08 12:00:00,1.6675,1.6685,1.6625,1.6634,8178000000.0
2005-03-08 13:00:00,1.6635,1.665,1.6631,1.6647,7905400000.0
2005-03-08 14:00:00,1.6648,1.6656,1.6621,1.6628,8178000000.0
2005-03-08 15:00:00,1.663,1.6696,1.6625,1.6695,8178000000.0
2005-03-08 16:00:00,1.6694,1.6715,1.6682,1.6703,8178000000.0
2005-03-08 17:00:00,1.6703,1.6734,1.6703,1.6732,8178000000.0
2005-03-08 18:00:00,1.6733,1.6734,1.6703,1.6703,8178000000.0
2005-03-08 19:00:00,1.6702,1.6709,1.6688,1.6704,7905400000.0
2005-03-08 20:00:00,1.6706,1.6716,1.6697,1.6703,8041700000.0
2005-03-08 21:00:00,1.6704,1.6729,1.6701,1.672,7223900000.0
2005-03-08 22:00:00,1.6722,1.6722,1.6699,1.6705,7769100000.0
2005-03-08 23:00:00,1.6706,1.6715,1.6701,1.6712,7769100000.0
2005-03-09 00:00:00,1.671,1.6725,1.6705,1.6723,7905400000.0
2005-03-09 01:00:00,1.6724,1.6736,1.6713,1.6729,8041700000.0
2005-03-09 02:00:00,1.673,1.674,1.6718,1.6726,8178000000.0
2005-03-09 03:00:00,1.6725,1.6739,1.6725,1.6736,7087600000.0
2005-03-09 04:00:00,1.6736,1.6742,1.672,1.6725,8041700000.0
2005-03-09 05:00:00,1.6725,1.6741,1.6725,1.6733,8041700000.0
2005-03-09 06:00:00,1.6733,1.6743,1.6731,1.6733,7496500000.0
2005-03-09 07:00:00,1.6736,1.6737,1.6724,1.6726,8041700000.0
2005-03-09 08:00:00,1.6727,1.6746,1.6725,1.6741,8178000000.0
2005-03-09 09:00:00,1.6741,1.6772,1.6739,1.6768,8178000000.0
2005-03-09 10:00:00,1.6768,1.6782,1.676,1.6774,8178000000.0
2005-03-09 11:00:00,1.6773,1.6787,1.6757,1.6767,8178000000.0
2005-03-09 12:00:00,1.6767,1.6786,1.6762,1.6772,8178000000.0
2005-03-09 13:00:00,1.6774,1.6806,1.6766,1.6801,8178000000.0
2005-03-09 14:00:00,1.6798,1.6857,1.6796,1.6825,8178000000.0
2005-03-09 15:00:00,1.6825,1.685,1.6816,1.6822,8178000000.0
2005-03-09 16:00:00,1.6821,1.6867,1.682,1.6861,8178000000.0
2005-03-09 17:00:00,1.6859,1.6878,1.6844,1.6872,8178000000.0
2005-03-09 18:00:00,1.6873,1.6884,1.6828,1.6868,8178000000.0
2005-03-09 19:00:00,1.6865,1.6899,1.686,1.6889,7905400000.0
2005-03-09 20:00:00,1.689,1.6912,1.6885,1.689,8178000000.0
2005-03-09 21:00:00,1.6888,1.6904,1.6833,1.6861,8178000000.0
2005-03-09 22:00:00,1.686,1.6893,1.6858,1.6872,8041700000.0
2005-03-09 23:00:00,1.6872,1.6906,1.6859,1.69,7905400000.0
2005-03-10 00:00:00,1.69,1.691,1.6875,1.6881,8178000000.0
2005-03-10 01:00:00,1.6882,1.6895,1.6826,1.6846,8041700000.0
2005-03-10 02:00:00,1.6844,1.6863,1.6818,1.6861,7905400000.0
2005-03-10 03:00:00,1.6863,1.6867,1.6808,1.6848,8178000000.0
2005-03-10 04:00:00,1.6849,1.6855,1.6832,1.6851,8178000000.0
2005-03-10 05:00:00,1.6849,1.6866,1.6844,1.6861,8041700000.0
2005-03-10 06:00:00,1.6861,1.6865,1.6842,1.6853,7905400000.0
2005-03-10 07:00:00,1.6854,1.6858,1.6839,1.6858,8178000000.0
2005-03-10 08:00:00,1.6859,1.6878,1.6849,1.6869,8178000000.0
2005-03-10 09:00:00,1.687,1.6896,1.6862,1.6893,8178000000.0
2005-03-10 10:00:00,1.6892,1.6937,1.6883,1.6908,8178000000.0
2005-03-10 11:00:00,1.691,1.6988,1.6905,1.6959,8178000000.0
2005-03-10 12:00:00,1.6957,1.6961,1.6939,1.6961,8178000000.0
2005-03-10 13:00:00,1.6958,1.6964,1.6934,1.6939,8178000000.0
2005-03-10 14:00:00,1.6939,1.6949,1.6923,1.6948,7905400000.0
2005-03-10 15:00:00,1.6947,1.697,1.6933,1.6965,8178000000.0
2005-03-10 16:00:00,1.6966,1.6982,1.6949,1.696,8178000000.0
2005-03-10 17:00:00,1.6958,1.6983,1.6956,1.6972,8178000000.0
2005-03-10 18:00:00,1.6971,1.703,1.6968,1.6989,7905400000.0
2005-03-10 19:00:00,1.6986,1.702,1.6977,1.7015,8178000000.0
2005-03-10 20:00:00,1.7014,1.7015,1.6979,1.6982,6951300000.0
2005-03-10 21:00:00,1.698,1.6987,1.6954,1.6954,6678700000.0
2005-03-10 22:00:00,1.6954,1.6965,1.6942,1.6958,7632800000.0
2005-03-10 23:00:00,1.6956,1.6969,1.6943,1.6955,7632800000.0
2005-03-11 00:00:00,1.6956,1.6989,1.6955,1.6983,8041700000.0
2005-03-11 01:00:00,1.6983,1.7014,1.6965,1.7013,8178000000.0
2005-03-11 02:00:00,1.7013,1.7038,1.6995,1.6997,8178000000.0
2005-03-11 03:00:00,1.6996,1.7019,1.6985,1.6991,8178000000.0
2005-03-11 04:00:00,1.6993,1.7,1.699,1.7,7496500000.0
2005-03-11 05:00:00,1.7001,1.7001,1.6978,1.6988,7087600000.0
2005-03-11 06:00:00,1.6987,1.6997,1.6987,1.699,7905400000.0
2005-03-11 07:00:00,1.699,1.6995,1.697,1.6971,7905400000.0
2005-03-11 08:00:00,1.6971,1.6983,1.6969,1.6975,8041700000.0
2005-03-11 09:00:00,1.6978,1.7007,1.6968,1.699,8178000000.0
2005-03-11 10:00:00,1.6991,1.6991,1.6962,1.6967,8178000000.0
2005-03-11 11:00:00,1.697,1.6985,1.6962,1.6972,8041700000.0
2005-03-11 12:00:00,1.6972,1.6988,1.6954,1.6955,8178000000.0
2005-03-11 13:00:00,1.6956,1.6969,1.6947,1.6947,7087600000.0
2005-03-11 14:00:00,1.6947,1.6961,1.6922,1.6949,8178000000.0
2005-03-11 15:00:00,1.6951,1.6965,1.6928,1.6949,8178000000.0
2005-03-11 16:00:00,1.6952,1.6963,1.6941,1.6953,8178000000.0
2005-03-11 17:00:00,1.6954,1.6999,1.6954,1.6969,8178000000.0
2005-03-11 18:00:00,1.6974,1.698,1.6952,1.6965,8178000000.0
2005-03-11 19:00:00,1.6964,1.6967,1.695,1.6964,8041700000.0
2005-03-11 20:00:00,1.6963,1.6983,1.6963,1.6982,8178000000.0
2005-03-11 21:00:00,1.6983,1.6985,1.697,1.6977,8041700000.0
2005-03-11 22:00:00,1.6973,1.6986,1.6957,1.6965,7769100000.0
2005-03-14 00:00:00,1.6981,1.6981,1.6964,1.6971,8041700000.0
2005-03-14 01:00:00,1.6972,1.7002,1.697,1.6995,7905400000.0
2005-03-14 02:00:00,1.7,1.7001,1.699,1.699,7632800000.0
2005-03-14 03:00:00,1.699,1.7,1.6985,1.6998,8041700000.0
2005-03-14 04:00:00,1.6997,1.7003,1.6971,1.6971,7905400000.0
2005-03-14 05:00:00,1.697,1.6972,1.6965,1.6965,7769100000.0
2005-03-14 06:00:00,1.6965,1.6985,1.6957,1.6974,8041700000.0
2005-03-14 07:00:00,1.6977,1.6977,1.6969,1.6972,8041700000.0
2005-03-14 08:00:00,1.6971,1.6973,1.6954,1.6968,8178000000.0
2005-03-14 09:00:00,1.697,1.697,1.695,1.6968,7905400000.0
2005-03-14 10:00:00,1.6971,1.699,1.6966,1.6984,8178000000.0
2005-03-14 11:00:00,1.6989,1.6999,1.6978,1.6993,7905400000.0
2005-03-14 12:00:00,1.6993,1.7001,1.6969,1.6994,8178000000.0
2005-03-14 13:00:00,1.6991,1.7011,1.6967,1.7003,8178000000.0
2005-03-14 14:00:00,1.7003,1.7003,1.6979,1.699,7769100000.0
2005-03-14 15:00:00,1.6991,1.7012,1.6991,1.7006,8041700000.0
2005-03-14 16:00:00,1.7006,1.7008,1.6978,1.6981,8041700000.0
2005-03-14 17:00:00,1.6983,1.6993,1.6956,1.6956,7905400000.0
2005-03-14 18:00:00,1.6959,1.6969,1.6953,1.6967,7905400000.0
2005-03-14 19:00:00,1.6966,1.6972,1.6955,1.6969,8041700000.0
2005-03-14 20:00:00,1.6968,1.6977,1.6956,1.696,7769100000.0
2005-03-14 21:00:00,1.696,1.6982,1.696,1.698,7769100000.0
2005-03-14 22:00:00,1.6981,1.6988,1.6976,1.6978,7360200000.0
2005-03-14 23:00:00,1.6977,1.6989,1.6966,1.6967,8041700000.0
2005-03-15 00:00:00,1.6965,1.6969,1.6955,1.6955,7769100000.0
2005-03-15 01:00:00,1.6956,1.6963,1.6945,1.6955,8041700000.0
2005-03-15 02:00:00,1.6954,1.6954,1.6938,1.6945,7769100000.0
2005-03-15 03:00:00,1.6943,1.6944,1.6931,1.6931,7905400000.0
2005-03-15 04:00:00,1.6935,1.6941,1.6934,1.694,7496500000.0
2005-03-15 05:00:00,1.694,1.6946,1.693,1.6936,8178000000.0
2005-03-15 06:00:00,1.6933,1.6946,1.6933,1.6941,7769100000.0
2005-03-15 07:00:00,1.6943,1.6955,1.6934,1.695,7905400000.0
2005-03-15 08:00:00,1.6948,1.6967,1.6939,1.6952,8178000000.0
2005-03-15 09:00:00,1.6956,1.6964,1.6938,1.6947,8178000000.0
2005-03-15 10:00:00,1.6947,1.6951,1.6936,1.6949,8178000000.0
2005-03-15 11:00:00,1.6947,1.695,1.691,1.6936,8178000000.0
2005-03-15 12:00:00,1.6931,1.6936,1.6915,1.6931,8178000000.0
2005-03-15 13:00:00,1.693,1.6932,1.6916,1.692,8178000000.0
2005-03-15 14:00:00,1.6919,1.6923,1.6878,1.6885,8178000000.0
2005-03-15 15:00:00,1.6877,1.688,1.6851,1.6866,8178000000.0
2005-03-15 16:00:00,1.6863,1.6868,1.6843,1.6844,8178000000.0
2005-03-15 17:00:00,1.6845,1.687,1.6841,1.685,8178000000.0
2005-03-15 18:00:00,1.6854,1.686,1.6841,1.6848,8041700000.0
2005-03-15 19:00:00,1.6848,1.6852,1.6842,1.6847,7769100000.0
2005-03-15 20:00:00,1.6847,1.6849,1.6832,1.6839,8178000000.0
2005-03-15 21:00:00,1.6837,1.6847,1.6834,1.684,7769100000.0
2005-03-15 22:00:00,1.6839,1.684,1.6823,1.6826,7496500000.0
2005-03-15 23:00:00,1.6821,1.6843,1.6821,1.6838,8041700000.0
2005-03-16 00:00:00,1.6837,1.6861,1.6837,1.6857,8041700000.0
2005-03-16 01:00:00,1.6858,1.6873,1.6853,1.6864,8041700000.0
2005-03-16 02:00:00,1.6865,1.6867,1.6851,1.6863,7769100000.0
2005-03-16 03:00:00,1.6864,1.6871,1.6861,1.6865,8041700000.0
2005-03-16 04:00:00,1.6864,1.6865,1.6849,1.6854,7905400000.0
2005-03-16 05:00:00,1.6853,1.6865,1.685,1.685,8178000000.0
2005-03-16 06:00:00,1.6851,1.6867,1.6849,1.6856,8178000000.0
2005-03-16 07:00:00,1.6855,1.6867,1.6849,1.6849,8041700000.0
2005-03-16 08:00:00,1.6845,1.6877,1.6845,1.6873,8178000000.0
2005-03-16 09:00:00,1.6875,1.6892,1.6875,1.6886,8178000000.0
2005-03-16 10:00:00,1.6884,1.6897,1.6865,1.6891,7769100000.0
2005-03-16 11:00:00,1.689,1.6921,1.6887,1.692,8178000000.0
2005-03-16 12:00:00,1.6922,1.6928,1.6914,1.6914,8178000000.0
2005-03-16 13:00:00,1.6916,1.6928,1.6908,1.6919,8178000000.0
2005-03-16 14:00:00,1.6918,1.6918,1.6868,1.6898,8178000000.0
2005-03-16 15:00:00,1.6905,1.6907,1.6882,1.6894,8178000000.0
2005-03-16 16:00:00,1.6893,1.6904,1.6889,1.6898,8178000000.0
2005-03-16 17:00:00,1.6898,1.6901,1.6888,1.6897,8178000000.0
2005-03-16 18:00:00,1.6898,1.6903,1.6883,1.6896,7769100000.0
2005-03-16 19:00:00,1.6894,1.6901,1.6889,1.6901,7905400000.0
2005-03-16 20:00:00,1.69,1.6904,1.6894,1.6896,8178000000.0
2005-03-16 21:00:00,1.6895,1.69,1.689,1.6898,8178000000.0
2005-03-16 22:00:00,1.6899,1.6913,1.6898,1.6904,7905400000.0
2005-03-16 23:00:00,1.6905,1.6915,1.6876,1.6881,8041700000.0
2005-03-17 00:00:00,1.688,1.6884,1.6875,1.6878,7360200000.0
2005-03-17 01:00:00,1.688,1.6896,1.688,1.6891,8178000000.0
2005-03-17 02:00:00,1.6893,1.6901,1.6882,1.6886,7905400000.0
2005-03-17 03:00:00,1.6888,1.6906,1.6887,1.6895,7496500000.0
2005-03-17 04:00:00,1.6894,1.6897,1.6889,1.6896,7769100000.0
2005-03-17 05:00:00,1.6894,1.6909,1.6894,1.6903,7632800000.0
2005-03-17 06:00:00,1.6906,1.6906,1.6896,1.6899,7360200000.0
2005-03-17 07:00:00,1.69,1.6917,1.6898,1.6912,7496500000.0
2005-03-17 08:00:00,1.6913,1.6914,1.689,1.689,7632800000.0
2005-03-17 09:00:00,1.689,1.6907,1.6888,1.6898,7905400000.0
2005-03-17 10:00:00,1.6896,1.692,1.689,1.6911,7905400000.0
2005-03-17 11:00:00,1.6916,1.6918,1.6885,1.6894,7769100000.0
2005-03-17 12:00:00,1.6897,1.6904,1.6889,1.6891,7905400000.0
2005-03-17 13:00:00,1.6892,1.6902,1.6869,1.6873,7905400000.0
2005-03-17 14:00:00,1.6872,1.6878,1.6854,1.6863,8041700000.0
2005-03-17 15:00:00,1.6865,1.6871,1.6853,1.687,8041700000.0
2005-03-17 16:00:00,1.6874,1.689,1.686,1.6862,8041700000.0
2005-03-17 17:00:00,1.6858,1.688,1.6853,1.6858,8178000000.0
2005-03-17 18:00:00,1.6859,1.6891,1.6857,1.6874,7632800000.0
2005-03-17 19:00:00,1.6874,1.6881,1.687,1.6877,7360200000.0
2005-03-17 20:00:00,1.6875,1.6879,1.6869,1.6877,7769100000.0
2005-03-17 21:00:00,1.6875,1.6879,1.6868,1.687,7496500000.0
2005-03-17 22:00:00,1.6873,1.6876,1.6856,1.6856,7223900000.0
2005-03-17 23:00:00,1.6853,1.687,1.6853,1.6867,7769100000.0
2005-03-18 00:00:00,1.6868,1.6875,1.6863,1.6874,7905400000.0
2005-03-18 01:00:00,1.6874,1.6888,1.6869,1.6888,8041700000.0
2005-03-18 02:00:00,1.689,1.6894,1.6871,1.6877,7905400000.0
2005-03-18 03:00:00,1.6883,1.6886,1.6879,1.6879,7905400000.0
2005-03-18 04:00:00,1.6879,1.6879,1.6869,1.6869,7223900000.0
2005-03-18 05:00:00,1.6866,1.6874,1.6858,1.6862,8041700000.0
2005-03-18 06:00:00,1.6863,1.6866,1.684,1.6848,7905400000.0
2005-03-18 07:00:00,1.6845,1.6846,1.6834,1.684,8178000000.0
2005-03-18 08:00:00,1.6839,1.685,1.6822,1.6826,8041700000.0
2005-03-18 09:00:00,1.6829,1.6836,1.6796,1.6801,8178000000.0
2005-03-18 10:00:00,1.6803,1.6841,1.6803,1.6841,8178000000.0
2005-03-18 11:00:00,1.684,1.6869,1.6831,1.6836,8178000000.0
2005-03-18 12:00:00,1.6837,1.685,1.6836,1.6841,8178000000.0
2005-03-18 13:00:00,1.684,1.6845,1.6818,1.6818,8178000000.0
2005-03-18 14:00:00,1.6821,1.6821,1.6792,1.68,8178000000.0
2005-03-18 15:00:00,1.6798,1.6798,1.6742,1.6748,8178000000.0
2005-03-18 16:00:00,1.6748,1.6772,1.6748,1.6768,8178000000.0
2005-03-18 17:00:00,1.6772,1.6786,1.6765,1.6769,7905400000.0
2005-03-18 18:00:00,1.6773,1.6773,1.6756,1.6757,8178000000.0
2005-03-18 19:00:00,1.6759,1.6764,1.6756,1.6764,7905400000.0
2005-03-18 20:00:00,1.6763,1.6764,1.6748,1.675,8041700000.0
2005-03-18 21:00:00,1.6749,1.6754,1.6744,1.6749,7905400000.0
2005-03-18 22:00:00,1.6751,1.6765,1.6748,1.6763,8041700000.0
2005-03-21 00:00:00,1.6774,1.6774,1.6774,1.6774,136300000.0
2005-03-21 01:00:00,1.6777,1.6777,1.6777,1.6777,136300000.0
2005-03-21 02:00:00,1.6775,1.6776,1.6746,1.6752,7223900000.0
2005-03-21 03:00:00,1.6751,1.6752,1.6731,1.6741,8178000000.0
2005-03-21 04:00:00,1.6739,1.676,1.6736,1.6737,8041700000.0
2005-03-21 05:00:00,1.674,1.6748,1.6735,1.6748,7632800000.0
2005-03-21 06:00:00,1.6748,1.675,1.6737,1.6746,8041700000.0
2005-03-21 07:00:00,1.6747,1.6757,1.6742,1.6746,8178000000.0
2005-03-21 08:00:00,1.6745,1.6745,1.6697,1.6703,7905400000.0
2005-03-21 09:00:00,1.6705,1.6745,1.6702,1.6745,7087600000.0
2005-03-21 10:00:00,1.6754,1.6775,1.6747,1.6765,7905400000.0
2005-03-21 11:00:00,1.6765,1.6781,1.6743,1.6781,8041700000.0
2005-03-21 12:00:00,1.678,1.6804,1.6769,1.6795,8178000000.0
2005-03-21 13:00:00,1.6796,1.6798,1.6746,1.6747,8178000000.0
2005-03-21 14:00:00,1.6744,1.6771,1.6727,1.6758,8178000000.0
2005-03-21 15:00:00,1.6753,1.6765,1.6745,1.6761,8178000000.0
2005-03-21 16:00:00,1.6762,1.6764,1.6733,1.6733,8178000000.0
2005-03-21 17:00:00,1.6732,1.6757,1.6726,1.6739,8178000000.0
2005-03-21 18:00:00,1.6739,1.6756,1.673,1.6746,8178000000.0
2005-03-21 19:00:00,1.6745,1.676,1.674,1.6751,7632800000.0
2005-03-21 20:00:00,1.6749,1.6756,1.6743,1.6756,7905400000.0
2005-03-21 21:00:00,1.6758,1.677,1.6758,1.6765,7632800000.0
2005-03-21 22:00:00,1.6761,1.6766,1.6751,1.6754,7905400000.0
2005-03-21 23:00:00,1.6752,1.6764,1.6751,1.6764,8178000000.0
2005-03-22 00:00:00,1.6766,1.6784,1.6762,1.6771,8178000000.0
2005-03-22 01:00:00,1.6772,1.679,1.6768,1.6788,7769100000.0
2005-03-22 02:00:00,1.6785,1.6799,1.6764,1.6796,8178000000.0
2005-03-22 03:00:00,1.6796,1.6802,1.6782,1.6789,8041700000.0
2005-03-22 04:00:00,1.6792,1.6793,1.6777,1.6778,8041700000.0
2005-03-22 05:00:00,1.6775,1.6784,1.6775,1.6784,7905400000.0
2005-03-22 06:00:00,1.6781,1.6784,1.6766,1.6774,8041700000.0
2005-03-22 07:00:00,1.6774,1.678,1.6756,1.676,8178000000.0
2005-03-22 08:00:00,1.6758,1.6763,1.675,1.675,8178000000.0
2005-03-22 09:00:00,1.6745,1.6758,1.6744,1.6749,8178000000.0
2005-03-22 10:00:00,1.6751,1.6757,1.6739,1.6743,8178000000.0
2005-03-22 11:00:00,1.6742,1.6747,1.673,1.673,8041700000.0
2005-03-22 12:00:00,1.6727,1.6733,1.6718,1.6731,8178000000.0
2005-03-22 13:00:00,1.6733,1.6742,1.6717,1.672,8178000000.0
2005-03-22 14:00:00,1.672,1.672,1.6704,1.6704,8178000000.0
2005-03-22 15:00:00,1.6707,1.6713,1.6694,1.6697,8178000000.0
2005-03-22 16:00:00,1.6696,1.6701,1.6674,1.6684,6406100000.0
2005-03-22 17:00:00,1.6685,1.669,1.6674,1.6684,7769100000.0
2005-03-22 18:00:00,1.6683,1.6689,1.6674,1.6676,7769100000.0
2005-03-22 19:00:00,1.6675,1.6683,1.6667,1.6679,8178000000.0
2005-03-22 20:00:00,1.6676,1.6695,1.6659,1.6668,6133500000.0
2005-03-22 21:00:00,1.6669,1.6676,1.6653,1.6663,2044500000.0
2005-03-22 23:00:00,1.6735,1.6769,1.6735,1.6766,5452000000.0
2005-03-23 00:00:00,1.6765,1.6799,1.6759,1.6797,7769100000.0
2005-03-23 01:00:00,1.6798,1.6812,1.6773,1.6775,8041700000.0
2005-03-23 02:00:00,1.6777,1.6789,1.6771,1.6779,8041700000.0
2005-03-23 03:00:00,1.6779,1.6787,1.6769,1.6777,7632800000.0
2005-03-23 04:00:00,1.6777,1.6781,1.6762,1.6765,7769100000.0
2005-03-23 05:00:00,1.6765,1.6772,1.6762,1.6769,7905400000.0
2005-03-23 06:00:00,1.6768,1.6769,1.6757,1.6757,7769100000.0
2005-03-23 07:00:00,1.676,1.6767,1.6749,1.6767,8178000000.0
2005-03-23 08:00:00,1.677,1.6785,1.6766,1.6777,8178000000.0
2005-03-23 09:00:00,1.6784,1.6792,1.6776,1.6791,7496500000.0
2005-03-23 10:00:00,1.6791,1.6808,1.6771,1.6776,7905400000.0
2005-03-23 11:00:00,1.6778,1.6785,1.6752,1.6782,8178000000.0
2005-03-23 12:00:00,1.6781,1.6786,1.6768,1.6769,8178000000.0
2005-03-23 13:00:00,1.6778,1.6808,1.6778,1.6798,8178000000.0
2005-03-23 14:00:00,1.68,1.6807,1.6743,1.6763,8178000000.0
2005-03-23 15:00:00,1.6767,1.6817,1.6759,1.6805,8178000000.0
2005-03-23 16:00:00,1.6811,1.6816,1.6781,1.6783,8178000000.0
2005-03-23 17:00:00,1.678,1.6793,1.6775,1.6787,8041700000.0
2005-03-23 18:00:00,1.6786,1.685,1.6786,1.6818,8178000000.0
2005-03-23 19:00:00,1.6818,1.6832,1.6795,1.6823,8178000000.0
2005-03-23 20:00:00,1.682,1.6843,1.6805,1.6829,8178000000.0
2005-03-23 21:00:00,1.6831,1.6845,1.6818,1.6828,8178000000.0
2005-03-23 22:00:00,1.6827,1.6831,1.6805,1.6809,7905400000.0
2005-03-23 23:00:00,1.6809,1.6823,1.6804,1.6815,8041700000.0
2005-03-24 00:00:00,1.6817,1.6837,1.6808,1.6815,8041700000.0
2005-03-24 01:00:00,1.6816,1.6827,1.6806,1.682,8041700000.0
2005-03-24 02:00:00,1.6817,1.6826,1.6808,1.6815,8041700000.0
2005-03-24 03:00:00,1.6817,1.683,1.6809,1.681,7905400000.0
2005-03-24 04:00:00,1.6812,1.6816,1.6803,1.6803,8041700000.0
2005-03-24 05:00:00,1.6804,1.6808,1.6778,1.6794,8041700000.0
2005-03-24 06:00:00,1.6798,1.681,1.6792,1.68,8178000000.0
2005-03-24 07:00:00,1.6802,1.681,1.6788,1.681,8178000000.0
2005-03-24 08:00:00,1.6812,1.6833,1.681,1.6814,8178000000.0
2005-03-24 09:00:00,1.6816,1.6831,1.6811,1.6824,8178000000.0
2005-03-24 10:00:00,1.6824,1.6844,1.6811,1.6827,7496500000.0
2005-03-24 11:00:00,1.6822,1.6826,1.6802,1.6802,5179400000.0
2005-03-24 12:00:00,1.6807,1.6809,1.6789,1.6791,8178000000.0
2005-03-24 13:00:00,1.6793,1.6814,1.6789,1.6814,8178000000.0
2005-03-24 14:00:00,1.6821,1.6834,1.6802,1.6805,8178000000.0
2005-03-24 15:00:00,1.6802,1.6818,1.6787,1.6818,8178000000.0
2005-03-24 16:00:00,1.6816,1.6816,1.6788,1.6788,8178000000.0
2005-03-24 17:00:00,1.6796,1.6816,1.679,1.6807,8041700000.0
2005-03-24 18:00:00,1.6803,1.6804,1.6779,1.6779,8041700000.0
2005-03-24 19:00:00,1.6783,1.6787,1.676,1.677,7905400000.0
2005-03-24 20:00:00,1.6767,1.6772,1.6762,1.6769,7905400000.0
2005-03-24 21:00:00,1.6768,1.677,1.6761,1.6769,7769100000.0
2005-03-24 22:00:00,1.6767,1.6769,1.6744,1.6744,7905400000.0
2005-03-24 23:00:00,1.6744,1.6786,1.6744,1.6777,7769100000.0
2005-03-25 00:00:00,1.6768,1.6778,1.6764,1.6767,6815000000.0
2005-03-25 01:00:00,1.6768,1.6773,1.6762,1.6768,7360200000.0
2005-03-25 02:00:00,1.6767,1.6782,1.6767,1.6778,7905400000.0
2005-03-25 03:00:00,1.6776,1.6777,1.6765,1.6769,8041700000.0
2005-03-25 04:00:00,1.6768,1.6771,1.6762,1.6769,7496500000.0
2005-03-25 05:00:00,1.6766,1.6771,1.6759,1.676,8178000000.0
2005-03-25 06:00:00,1.676,1.6768,1.6753,1.6766,8041700000.0
2005-03-25 07:00:00,1.6762,1.6765,1.6754,1.6758,8041700000.0
2005-03-25 08:00:00,1.6757,1.6773,1.6755,1.6771,8041700000.0
2005-03-25 09:00:00,1.677,1.6778,1.6762,1.6777,8041700000.0
2005-03-25 10:00:00,1.6777,1.6779,1.6761,1.6765,8178000000.0
2005-03-25 11:00:00,1.6764,1.6766,1.6745,1.6748,7905400000.0
2005-03-25 12:00:00,1.6747,1.6763,1.6747,1.6761,7905400000.0
2005-03-25 13:00:00,1.6761,1.6782,1.676,1.677,8178000000.0
2005-03-25 14:00:00,1.677,1.6785,1.6769,1.6772,8178000000.0
2005-03-25 15:00:00,1.6771,1.6786,1.6771,1.6784,8178000000.0
2005-03-25 16:00:00,1.6787,1.6789,1.6776,1.6776,7632800000.0
2005-03-25 17:00:00,1.6777,1.6787,1.6777,1.6783,7769100000.0
2005-03-25 18:00:00,1.6785,1.6796,1.6782,1.6794,6678700000.0
2005-03-25 19:00:00,1.6792,1.6796,1.6781,1.679,7087600000.0
2005-03-25 20:00:00,1.6788,1.6794,1.6786,1.6788,6406100000.0
2005-03-25 21:00:00,1.6787,1.6793,1.6786,1.6788,5860900000.0
2005-03-25 22:00:00,1.6789,1.6801,1.6769,1.6797,6815000000.0
2005-03-28 00:00:00,1.6786,1.679,1.6768,1.6786,4770500000.0
2005-03-28 01:00:00,1.6784,1.6792,1.676,1.6783,7905400000.0
2005-03-28 02:00:00,1.6777,1.6794,1.6768,1.6771,8178000000.0
2005-03-28 03:00:00,1.6767,1.6779,1.6741,1.6774,8178000000.0
2005-03-28 04:00:00,1.677,1.6781,1.6759,1.6761,8178000000.0
2005-03-28 05:00:00,1.676,1.6782,1.6759,1.6775,8178000000.0
2005-03-28 06:00:00,1.6776,1.6776,1.6761,1.6765,8178000000.0
2005-03-28 07:00:00,1.6765,1.6772,1.6758,1.6769,8178000000.0
2005-03-28 08:00:00,1.6767,1.6771,1.6749,1.6758,8041700000.0
2005-03-28 09:00:00,1.6761,1.6771,1.6751,1.6767,8178000000.0
2005-03-28 10:00:00,1.6764,1.678,1.6764,1.6777,8041700000.0
2005-03-28 11:00:00,1.678,1.6781,1.6751,1.6769,5997200000.0
2005-03-28 12:00:00,1.6768,1.6777,1.6752,1.6777,4634200000.0
2005-03-28 13:00:00,1.6779,1.6783,1.6758,1.6763,6542400000.0
2005-03-28 14:00:00,1.676,1.6777,1.6755,1.677,6269800000.0
2005-03-28 15:00:00,1.6771,1.6775,1.6741,1.6748,7905400000.0
2005-03-28 16:00:00,1.6749,1.6757,1.6713,1.6732,7905400000.0
2005-03-28 17:00:00,1.6732,1.6736,1.6704,1.6731,7769100000.0
2005-03-28 18:00:00,1.6732,1.6753,1.6722,1.6752,8178000000.0
2005-03-28 19:00:00,1.6752,1.6759,1.6738,1.6742,7905400000.0
2005-03-28 20:00:00,1.6744,1.6748,1.6724,1.674,7223900000.0
2005-03-28 21:00:00,1.6738,1.6783,1.6732,1.677,7632800000.0
2005-03-28 22:00:00,1.6774,1.6782,1.6752,1.6757,7223900000.0
2005-03-28 23:00:00,1.6756,1.6769,1.6749,1.6766,6678700000.0
2005-03-29 00:00:00,1.6767,1.6793,1.6761,1.6785,7905400000.0
2005-03-29 01:00:00,1.6787,1.6787,1.6756,1.6761,7496500000.0
2005-03-29 02:00:00,1.6761,1.6787,1.6758,1.6766,8041700000.0
2005-03-29 03:00:00,1.6766,1.6778,1.6765,1.6771,7905400000.0
2005-03-29 04:00:00,1.677,1.6778,1.6763,1.6777,7769100000.0
2005-03-29 05:00:00,1.6776,1.679,1.6765,1.6769,8178000000.0
2005-03-29 06:00:00,1.6768,1.6791,1.6768,1.6784,7905400000.0
2005-03-29 07:00:00,1.6785,1.6787,1.6757,1.6761,7905400000.0
2005-03-29 08:00:00,1.6761,1.6761,1.6721,1.6738,8178000000.0
2005-03-29 09:00:00,1.6738,1.6739,1.6706,1.673,8041700000.0
2005-03-29 10:00:00,1.6729,1.6732,1.6713,1.673,7769100000.0
2005-03-29 11:00:00,1.673,1.6736,1.6691,1.6718,8178000000.0
2005-03-29 12:00:00,1.6719,1.6738,1.6717,1.673,8041700000.0
2005-03-29 13:00:00,1.6731,1.6742,1.6714,1.6732,7769100000.0
2005-03-29 14:00:00,1.6735,1.6735,1.6715,1.6719,7905400000.0
2005-03-29 15:00:00,1.6722,1.6744,1.671,1.6734,8178000000.0
2005-03-29 16:00:00,1.6734,1.6744,1.6724,1.6741,8178000000.0
2005-03-29 17:00:00,1.674,1.6742,1.6693,1.671,8178000000.0
2005-03-29 18:00:00,1.6709,1.6733,1.6703,1.6733,8178000000.0
2005-03-29 19:00:00,1.6731,1.6738,1.6726,1.6734,8041700000.0
2005-03-29 20:00:00,1.6733,1.6751,1.6733,1.675,8041700000.0
2005-03-29 21:00:00,1.6748,1.6764,1.674,1.6742,8041700000.0
2005-03-29 22:00:00,1.6741,1.6772,1.6738,1.6766,7632800000.0
2005-03-29 23:00:00,1.6769,1.6777,1.6764,1.6765,7632800000.0
2005-03-30 00:00:00,1.6766,1.6776,1.6758,1.6762,8041700000.0
2005-03-30 01:00:00,1.6762,1.6762,1.6734,1.6742,8041700000.0
2005-03-30 02:00:00,1.6742,1.6768,1.674,1.6762,7223900000.0
2005-03-30 03:00:00,1.6758,1.6773,1.6755,1.6765,5315700000.0
2005-03-30 04:00:00,1.6766,1.6768,1.6738,1.676,6815000000.0
2005-03-30 05:00:00,1.6759,1.6765,1.6755,1.6758,6678700000.0
2005-03-30 06:00:00,1.6757,1.6771,1.6752,1.6755,7360200000.0
2005-03-30 07:00:00,1.6753,1.6766,1.6733,1.675,8178000000.0
2005-03-30 08:00:00,1.6749,1.6767,1.6747,1.6762,7905400000.0
2005-03-30 09:00:00,1.6762,1.6777,1.6749,1.6774,7905400000.0
2005-03-30 10:00:00,1.6772,1.6783,1.6761,1.6783,8178000000.0
2005-03-30 11:00:00,1.6786,1.6799,1.6772,1.6776,7769100000.0
2005-03-30 12:00:00,1.6777,1.6782,1.6766,1.6768,7905400000.0
2005-03-30 13:00:00,1.6768,1.6775,1.6753,1.6767,7769100000.0
2005-03-30 14:00:00,1.6771,1.6789,1.6753,1.6755,7905400000.0
2005-03-30 15:00:00,1.6753,1.6766,1.6734,1.6755,7905400000.0
2005-03-30 16:00:00,1.6755,1.6777,1.6751,1.6762,7905400000.0
2005-03-30 17:00:00,1.6764,1.6767,1.6749,1.6751,7632800000.0
2005-03-30 18:00:00,1.6752,1.6781,1.6742,1.6769,8178000000.0
2005-03-30 19:00:00,1.6767,1.6795,1.6765,1.6793,7360200000.0
2005-03-30 20:00:00,1.6789,1.68,1.6776,1.6776,7496500000.0
2005-03-30 21:00:00,1.6774,1.6784,1.676,1.6768,7496500000.0
2005-03-30 22:00:00,1.6768,1.6787,1.676,1.6765,7905400000.0
2005-03-30 23:00:00,1.6762,1.6765,1.6752,1.6754,7360200000.0
2005-03-31 00:00:00,1.6756,1.6756,1.6745,1.6749,7632800000.0
2005-03-31 01:00:00,1.6747,1.6753,1.6738,1.6744,7496500000.0
2005-03-31 02:00:00,1.6741,1.6754,1.674,1.6751,7496500000.0
2005-03-31 03:00:00,1.6751,1.6751,1.6739,1.674,7905400000.0
2005-03-31 04:00:00,1.6737,1.6749,1.6733,1.674,8041700000.0
2005-03-31 05:00:00,1.6739,1.6755,1.6739,1.6743,7496500000.0
2005-03-31 06:00:00,1.6743,1.6745,1.6734,1.6737,7223900000.0
2005-03-31 07:00:00,1.6738,1.6743,1.6735,1.6738,7496500000.0
2005-03-31 08:00:00,1.6734,1.675,1.6722,1.6724,7905400000.0
2005-03-31 09:00:00,1.6725,1.6746,1.672,1.6744,8178000000.0
2005-03-31 10:00:00,1.6745,1.6748,1.6731,1.6731,8178000000.0
2005-03-31 11:00:00,1.6731,1.6745,1.6728,1.6745,7223900000.0
2005-03-31 12:00:00,1.6741,1.6752,1.6734,1.6745,6815000000.0
2005-03-31 13:00:00,1.6745,1.6759,1.674,1.6754,7087600000.0
2005-03-31 14:00:00,1.6756,1.6759,1.673,1.6736,7496500000.0
2005-03-31 15:00:00,1.6733,1.6741,1.6712,1.673,8178000000.0
2005-03-31 16:00:00,1.673,1.6807,1.6713,1.6804,8178000000.0
2005-03-31 17:00:00,1.6806,1.6806,1.6745,1.6757,8178000000.0
2005-03-31 18:00:00,1.6758,1.6782,1.6757,1.6775,8178000000.0
2005-03-31 19:00:00,1.6776,1.6787,1.6764,1.6768,8041700000.0
2005-03-31 20:00:00,1.6767,1.6769,1.675,1.6759,8041700000.0
2005-03-31 21:00:00,1.6758,1.6773,1.6754,1.6761,7496500000.0
2005-03-31 22:00:00,1.6763,1.678,1.6749,1.6778,8178000000.0
2005-03-31 23:00:00,1.6775,1.678,1.6756,1.6768,7496500000.0
2005-04-01 00:00:00,1.6766,1.6775,1.6762,1.6771,6951300000.0
2005-04-01 01:00:00,1.6772,1.6778,1.6759,1.6766,8178000000.0
2005-04-01 02:00:00,1.6765,1.6775,1.6755,1.6769,7769100000.0
2005-04-01 03:00:00,1.6768,1.677,1.6755,1.6761,7905400000.0
2005-04-01 04:00:00,1.6763,1.6766,1.6749,1.6757,6269800000.0
2005-04-01 05:00:00,1.6758,1.676,1.6745,1.6745,6542400000.0
2005-04-01 06:00:00,1.6745,1.6764,1.6745,1.6759,6678700000.0
2005-04-01 07:00:00,1.6759,1.6765,1.6755,1.6764,7769100000.0
2005-04-01 08:00:00,1.6762,1.6768,1.6749,1.6766,7905400000.0
2005-04-01 09:00:00,1.6766,1.6775,1.676,1.6767,7632800000.0
2005-04-01 10:00:00,1.6766,1.6787,1.676,1.6783,8041700000.0
2005-04-01 11:00:00,1.6785,1.6798,1.6776,1.6792,7632800000.0
2005-04-01 12:00:00,1.6791,1.6802,1.6783,1.6787,7360200000.0
2005-04-01 13:00:00,1.6793,1.68,1.6786,1.6799,6815000000.0
2005-04-01 14:00:00,1.6797,1.6798,1.6763,1.677,8041700000.0
2005-04-01 15:00:00,1.6771,1.6834,1.6754,1.6786,8178000000.0
2005-04-01 16:00:00,1.6785,1.6806,1.6753,1.6762,8178000000.0
2005-04-01 17:00:00,1.6758,1.6758,1.671,1.6745,8178000000.0
2005-04-01 18:00:00,1.6744,1.6758,1.6716,1.6748,8178000000.0
2005-04-01 19:00:00,1.6752,1.6761,1.6739,1.6749,7905400000.0
2005-04-01 20:00:00,1.6739,1.6742,1.6718,1.6729,8178000000.0
2005-04-01 21:00:00,1.6729,1.6743,1.6712,1.6743,7769100000.0
2005-04-01 22:00:00,1.6746,1.6747,1.6729,1.6732,7360200000.0
2005-04-04 00:00:00,1.6754,1.6756,1.6745,1.6753,5452000000.0
2005-04-04 01:00:00,1.6752,1.6757,1.6734,1.6746,7223900000.0
2005-04-04 02:00:00,1.6746,1.6756,1.6746,1.6752,7769100000.0
2005-04-04 03:00:00,1.6751,1.6761,1.6745,1.6751,8041700000.0
2005-04-04 04:00:00,1.6751,1.6751,1.673,1.6732,7769100000.0
2005-04-04 05:00:00,1.6733,1.6735,1.6725,1.6729,6815000000.0
2005-04-04 06:00:00,1.6728,1.6736,1.6726,1.673,6678700000.0
2005-04-04 07:00:00,1.673,1.6733,1.6724,1.6729,7632800000.0
2005-04-04 08:00:00,1.673,1.6736,1.6716,1.6718,8178000000.0
2005-04-04 09:00:00,1.672,1.6747,1.6718,1.6735,8178000000.0
2005-04-04 10:00:00,1.6739,1.6757,1.6736,1.6753,8178000000.0
2005-04-04 11:00:00,1.6753,1.6773,1.6741,1.677,8041700000.0
2005-04-04 12:00:00,1.6768,1.6772,1.6754,1.6763,7632800000.0
2005-04-04 13:00:00,1.6764,1.6774,1.676,1.6769,7632800000.0
2005-04-04 14:00:00,1.677,1.6792,1.6763,1.6786,8178000000.0
2005-04-04 15:00:00,1.6783,1.6783,1.6746,1.6746,8041700000.0
2005-04-04 16:00:00,1.6742,1.676,1.6723,1.6729,8041700000.0
2005-04-04 17:00:00,1.6727,1.6741,1.6712,1.6735,8178000000.0
2005-04-04 18:00:00,1.6735,1.6735,1.6717,1.6725,7905400000.0
2005-04-04 19:00:00,1.6727,1.674,1.6722,1.6733,6951300000.0
2005-04-04 20:00:00,1.6736,1.6743,1.6723,1.6725,8041700000.0
2005-04-04 21:00:00,1.6726,1.6733,1.6718,1.6726,7087600000.0
2005-04-04 22:00:00,1.6725,1.6735,1.6717,1.6728,6951300000.0
2005-04-04 23:00:00,1.673,1.6756,1.6727,1.6756,7223900000.0
2005-04-05 00:00:00,1.6756,1.6763,1.675,1.6755,7223900000.0
2005-04-05 01:00:00,1.6755,1.6758,1.6741,1.6747,7223900000.0
2005-04-05 02:00:00,1.6749,1.6768,1.6748,1.6753,8041700000.0
2005-04-05 03:00:00,1.6752,1.6759,1.6747,1.6754,6269800000.0
2005-04-05 04:00:00,1.6753,1.6768,1.6753,1.6762,8041700000.0
2005-04-05 05:00:00,1.6761,1.6767,1.6736,1.6737,8041700000.0
2005-04-05 06:00:00,1.674,1.6759,1.6738,1.675,8178000000.0
2005-04-05 07:00:00,1.6749,1.6756,1.6743,1.6751,8041700000.0
2005-04-05 08:00:00,1.6746,1.6752,1.6736,1.6749,8178000000.0
2005-04-05 09:00:00,1.6746,1.6747,1.6707,1.6726,8178000000.0
2005-04-05 10:00:00,1.6723,1.6789,1.6723,1.6784,8041700000.0
2005-04-05 11:00:00,1.6787,1.6793,1.6768,1.6771,8041700000.0
2005-04-05 12:00:00,1.6772,1.6777,1.6752,1.6771,7905400000.0
2005-04-05 13:00:00,1.6771,1.6774,1.6752,1.6764,8041700000.0
2005-04-05 14:00:00,1.6764,1.6765,1.6739,1.6746,8178000000.0
2005-04-05 15:00:00,1.6747,1.6754,1.6738,1.6743,8178000000.0
2005-04-05 16:00:00,1.6744,1.6753,1.6728,1.6746,7905400000.0
2005-04-05 17:00:00,1.6748,1.6748,1.6724,1.6727,8041700000.0
2005-04-05 18:00:00,1.6732,1.6738,1.6723,1.6734,7632800000.0
2005-04-05 19:00:00,1.6733,1.6733,1.6717,1.672,7905400000.0
2005-04-05 20:00:00,1.6722,1.6727,1.6708,1.6722,8178000000.0
2005-04-05 21:00:00,1.6721,1.6732,1.6716,1.6728,7496500000.0
2005-04-05 22:00:00,1.673,1.6734,1.6718,1.6726,7360200000.0
2005-04-05 23:00:00,1.6727,1.6737,1.6722,1.6733,7632800000.0
2005-04-06 00:00:00,1.6736,1.676,1.6726,1.6749,7769100000.0
2005-04-06 01:00:00,1.6754,1.682,1.6739,1.68,7769100000.0
2005-04-06 02:00:00,1.6799,1.6802,1.6778,1.6788,7769100000.0
2005-04-06 03:00:00,1.6788,1.6788,1.6772,1.6781,7087600000.0
2005-04-06 04:00:00,1.6779,1.6802,1.6779,1.68,7769100000.0
2005-04-06 05:00:00,1.6799,1.6799,1.679,1.6798,7496500000.0
2005-04-06 06:00:00,1.6801,1.6802,1.6791,1.6797,7496500000.0
2005-04-06 07:00:00,1.6798,1.682,1.6796,1.6819,7905400000.0
2005-04-06 08:00:00,1.6819,1.6832,1.6796,1.6802,8041700000.0
2005-04-06 09:00:00,1.6805,1.681,1.6795,1.68,7496500000.0
2005-04-06 10:00:00,1.6802,1.6818,1.6798,1.6808,7905400000.0
2005-04-06 11:00:00,1.6808,1.6815,1.6792,1.6796,8041700000.0
2005-04-06 12:00:00,1.68,1.6832,1.6799,1.6812,7905400000.0
2005-04-06 13:00:00,1.6816,1.682,1.6795,1.6804,8041700000.0
2005-04-06 14:00:00,1.6804,1.6807,1.6785,1.6807,8041700000.0
2005-04-06 15:00:00,1.6807,1.682,1.6798,1.6809,8178000000.0
2005-04-06 16:00:00,1.6808,1.6813,1.6788,1.6804,8041700000.0
2005-04-06 17:00:00,1.6802,1.6816,1.6797,1.6803,7905400000.0
2005-04-06 18:00:00,1.6804,1.6824,1.6788,1.6811,8178000000.0
2005-04-06 19:00:00,1.6809,1.6825,1.6799,1.6823,7632800000.0
2005-04-06 20:00:00,1.6823,1.6827,1.6803,1.6806,7632800000.0
2005-04-06 21:00:00,1.6806,1.6832,1.6806,1.6827,7632800000.0
2005-04-06 22:00:00,1.6828,1.6835,1.6819,1.6819,6269800000.0
2005-04-06 23:00:00,1.6819,1.6848,1.6817,1.6848,7905400000.0
2005-04-07 00:00:00,1.6848,1.6857,1.6835,1.6853,7223900000.0
2005-04-07 01:00:00,1.685,1.6862,1.6845,1.686,8178000000.0
2005-04-07 02:00:00,1.6861,1.6861,1.684,1.6852,7632800000.0
2005-04-07 03:00:00,1.6852,1.6859,1.6779,1.6785,8041700000.0
2005-04-07 04:00:00,1.6787,1.679,1.6775,1.6781,7769100000.0
2005-04-07 05:00:00,1.6781,1.6785,1.6763,1.6781,8041700000.0
2005-04-07 06:00:00,1.6782,1.6798,1.6777,1.6797,8041700000.0
2005-04-07 07:00:00,1.6795,1.6805,1.6788,1.6793,7905400000.0
2005-04-07 08:00:00,1.6793,1.6811,1.6782,1.6809,8178000000.0
2005-04-07 09:00:00,1.6807,1.6813,1.6791,1.6794,8178000000.0
2005-04-07 10:00:00,1.679,1.6804,1.6775,1.6801,8178000000.0
2005-04-07 11:00:00,1.6799,1.6815,1.6786,1.6787,7223900000.0
2005-04-07 12:00:00,1.6786,1.6795,1.6775,1.6789,7496500000.0
2005-04-07 13:00:00,1.6788,1.6792,1.6775,1.6779,8041700000.0
2005-04-07 14:00:00,1.6776,1.6795,1.6771,1.6781,8178000000.0
2005-04-07 15:00:00,1.6779,1.6788,1.676,1.6772,8041700000.0
2005-04-07 16:00:00,1.6768,1.6803,1.6764,1.678,8041700000.0
2005-04-07 17:00:00,1.6777,1.6798,1.6777,1.6795,8041700000.0
2005-04-07 18:00:00,1.6793,1.6808,1.6791,1.6795,8041700000.0
2005-04-07 19:00:00,1.6793,1.6795,1.6766,1.6774,8041700000.0
2005-04-07 20:00:00,1.6778,1.678,1.6756,1.6756,8178000000.0
2005-04-07 21:00:00,1.6756,1.6766,1.6755,1.6766,7769100000.0
2005-04-07 22:00:00,1.6765,1.6779,1.6764,1.6774,7496500000.0
2005-04-07 23:00:00,1.6775,1.6777,1.6762,1.6768,7496500000.0
2005-04-08 00:00:00,1.6769,1.6769,1.675,1.675,7496500000.0
2005-04-08 01:00:00,1.675,1.6759,1.6738,1.674,7223900000.0
2005-04-08 02:00:00,1.674,1.6747,1.6731,1.6736,8178000000.0
2005-04-08 03:00:00,1.6738,1.674,1.6723,1.6728,7905400000.0
2005-04-08 04:00:00,1.6729,1.673,1.6721,1.6722,7496500000.0
2005-04-08 05:00:00,1.6723,1.6728,1.6719,1.672,7223900000.0
2005-04-08 06:00:00,1.6718,1.6727,1.6718,1.6722,6951300000.0
2005-04-08 07:00:00,1.6719,1.6725,1.6713,1.6718,7905400000.0
2005-04-08 08:00:00,1.6719,1.675,1.6719,1.6734,7905400000.0
2005-04-08 09:00:00,1.6734,1.6735,1.6717,1.6724,7905400000.0
2005-04-08 10:00:00,1.6725,1.6732,1.6712,1.6723,7632800000.0
2005-04-08 11:00:00,1.6722,1.6738,1.6722,1.6732,7223900000.0
2005-04-08 12:00:00,1.6728,1.6729,1.6718,1.6722,5588300000.0
2005-04-08 13:00:00,1.6724,1.6728,1.6687,1.6704,7087600000.0
2005-04-08 14:00:00,1.6703,1.6716,1.6692,1.6693,8041700000.0
2005-04-08 15:00:00,1.6694,1.6698,1.6674,1.6687,7905400000.0
2005-04-08 16:00:00,1.6685,1.6697,1.6674,1.6695,8041700000.0
2005-04-08 17:00:00,1.6692,1.6712,1.6671,1.6708,8178000000.0
2005-04-08 18:00:00,1.6711,1.6745,1.6697,1.6741,7905400000.0
2005-04-08 19:00:00,1.6742,1.6744,1.6728,1.674,8041700000.0
2005-04-08 20:00:00,1.6741,1.6751,1.6731,1.6732,7496500000.0
2005-04-08 21:00:00,1.6731,1.6736,1.6721,1.6736,7223900000.0
2005-04-08 22:00:00,1.6735,1.6752,1.6735,1.675,7087600000.0
2005-04-11 00:00:00,1.6744,1.6761,1.6741,1.675,6133500000.0
2005-04-11 01:00:00,1.6746,1.6761,1.6741,1.6748,8178000000.0
2005-04-11 02:00:00,1.6748,1.6751,1.6721,1.673,7360200000.0
2005-04-11 03:00:00,1.6728,1.6736,1.672,1.6734,7632800000.0
2005-04-11 04:00:00,1.6738,1.6751,1.6732,1.6744,7087600000.0
2005-04-11 05:00:00,1.6743,1.6749,1.6736,1.6741,6269800000.0
2005-04-11 06:00:00,1.674,1.6743,1.6736,1.6741,4906800000.0
2005-04-11 07:00:00,1.6741,1.6741,1.6726,1.673,6406100000.0
2005-04-11 08:00:00,1.6732,1.6732,1.6717,1.6717,7905400000.0
2005-04-11 09:00:00,1.6717,1.6729,1.6696,1.6714,8041700000.0
2005-04-11 10:00:00,1.6716,1.6748,1.6714,1.6744,8041700000.0
2005-04-11 11:00:00,1.6743,1.6748,1.6734,1.6738,7223900000.0
2005-04-11 12:00:00,1.6738,1.6745,1.6725,1.6729,7905400000.0
2005-04-11 13:00:00,1.6728,1.6748,1.6725,1.673,8178000000.0
2005-04-11 14:00:00,1.6731,1.6742,1.6717,1.6727,7905400000.0
2005-04-11 15:00:00,1.6727,1.6729,1.6715,1.6726,8041700000.0
2005-04-11 16:00:00,1.6724,1.6742,1.6716,1.6731,7905400000.0
2005-04-11 17:00:00,1.6729,1.6734,1.6714,1.6723,8178000000.0
2005-04-11 18:00:00,1.6726,1.6768,1.6724,1.6761,7905400000.0
2005-04-11 19:00:00,1.6759,1.6763,1.6752,1.6759,6542400000.0
2005-04-11 20:00:00,1.6761,1.6764,1.6726,1.6728,7087600000.0
2005-04-11 21:00:00,1.6726,1.6734,1.6718,1.673,6951300000.0
2005-04-11 22:00:00,1.6731,1.6732,1.6716,1.6722,6951300000.0
2005-04-11 23:00:00,1.6724,1.673,1.6718,1.673,6269800000.0
2005-04-12 00:00:00,1.6728,1.6732,1.672,1.6728,5860900000.0
2005-04-12 01:00:00,1.6727,1.6729,1.672,1.6728,7087600000.0
2005-04-12 02:00:00,1.6728,1.6744,1.6721,1.6739,7769100000.0
2005-04-12 03:00:00,1.6738,1.6743,1.6729,1.6742,7360200000.0
2005-04-12 04:00:00,1.6741,1.6741,1.6732,1.6732,5997200000.0
2005-04-12 05:00:00,1.6731,1.6743,1.6731,1.6741,6133500000.0
2005-04-12 06:00:00,1.6739,1.6744,1.6733,1.6742,5997200000.0
2005-04-12 07:00:00,1.6739,1.6741,1.673,1.6733,7087600000.0
2005-04-12 08:00:00,1.6732,1.6741,1.6718,1.6733,8041700000.0
2005-04-12 09:00:00,1.673,1.6748,1.6725,1.6748,8178000000.0
2005-04-12 10:00:00,1.6746,1.6755,1.6741,1.6749,7769100000.0
2005-04-12 11:00:00,1.6746,1.6755,1.6726,1.6733,7769100000.0
2005-04-12 12:00:00,1.6733,1.6743,1.6721,1.6729,7769100000.0
2005-04-12 13:00:00,1.6728,1.673,1.6718,1.6723,7496500000.0
2005-04-12 14:00:00,1.6724,1.6747,1.6674,1.6688,8178000000.0
2005-04-12 15:00:00,1.6686,1.6695,1.664,1.666,7905400000.0
2005-04-12 16:00:00,1.6659,1.6679,1.6642,1.6655,8178000000.0
2005-04-12 17:00:00,1.6656,1.6662,1.6635,1.664,8178000000.0
2005-04-12 18:00:00,1.6638,1.6655,1.6631,1.6651,8041700000.0
2005-04-12 19:00:00,1.6653,1.6675,1.6648,1.6667,8178000000.0
2005-04-12 20:00:00,1.6666,1.669,1.6641,1.6662,8178000000.0
2005-04-12 21:00:00,1.6661,1.6667,1.6636,1.6643,7905400000.0
2005-04-12 22:00:00,1.6644,1.667,1.6639,1.6655,7905400000.0
2005-04-12 23:00:00,1.6656,1.6678,1.6654,1.6661,7496500000.0
2005-04-13 00:00:00,1.666,1.667,1.6659,1.6661,7360200000.0
2005-04-13 01:00:00,1.666,1.6664,1.6645,1.6655,7632800000.0
2005-04-13 02:00:00,1.6655,1.6661,1.6643,1.6645,7769100000.0
2005-04-13 03:00:00,1.6647,1.6657,1.6633,1.6633,7905400000.0
2005-04-13 04:00:00,1.6632,1.6643,1.663,1.6636,7905400000.0
2005-04-13 05:00:00,1.6635,1.664,1.6605,1.6612,7769100000.0
2005-04-13 06:00:00,1.6614,1.6621,1.6604,1.661,8178000000.0
2005-04-13 07:00:00,1.6612,1.6619,1.6602,1.6607,8041700000.0
2005-04-13 08:00:00,1.6606,1.6621,1.6589,1.6592,8041700000.0
2005-04-13 09:00:00,1.6594,1.6611,1.6589,1.6608,8178000000.0
2005-04-13 10:00:00,1.661,1.6614,1.6592,1.6609,8178000000.0
2005-04-13 11:00:00,1.661,1.6621,1.66,1.6619,8041700000.0
2005-04-13 12:00:00,1.6618,1.662,1.6598,1.6606,8041700000.0
2005-04-13 13:00:00,1.6604,1.6615,1.6592,1.6594,8178000000.0
2005-04-13 14:00:00,1.6595,1.6599,1.6567,1.6571,8041700000.0
2005-04-13 15:00:00,1.6572,1.6593,1.6556,1.6567,8178000000.0
2005-04-13 16:00:00,1.6566,1.6593,1.6562,1.6578,8178000000.0
2005-04-13 17:00:00,1.6576,1.6587,1.6559,1.6562,8178000000.0
2005-04-13 18:00:00,1.6569,1.6577,1.6553,1.6576,8041700000.0
2005-04-13 19:00:00,1.6574,1.6583,1.656,1.657,8041700000.0
2005-04-13 20:00:00,1.6571,1.6585,1.6559,1.6574,8178000000.0
2005-04-13 21:00:00,1.6576,1.6594,1.6568,1.6592,7360200000.0
2005-04-13 22:00:00,1.6591,1.6606,1.6589,1.6598,7360200000.0
2005-04-13 23:00:00,1.6598,1.6605,1.6589,1.6602,6269800000.0
2005-04-14 00:00:00,1.6604,1.6606,1.6583,1.6583,7360200000.0
2005-04-14 01:00:00,1.6582,1.6609,1.6581,1.6603,8041700000.0
2005-04-14 02:00:00,1.6604,1.6607,1.659,1.6592,8041700000.0
2005-04-14 03:00:00,1.6594,1.6609,1.6588,1.6602,8041700000.0
2005-04-14 04:00:00,1.6603,1.663,1.6599,1.6621,8178000000.0
2005-04-14 05:00:00,1.662,1.6632,1.6617,1.663,7632800000.0
2005-04-14 06:00:00,1.6627,1.6641,1.662,1.663,6815000000.0
2005-04-14 07:00:00,1.6629,1.6637,1.6619,1.6633,7769100000.0
2005-04-14 08:00:00,1.6632,1.6647,1.6617,1.6628,8178000000.0
2005-04-14 09:00:00,1.6626,1.6629,1.6609,1.6615,8178000000.0
2005-04-14 10:00:00,1.6616,1.6623,1.6597,1.6597,7905400000.0
2005-04-14 11:00:00,1.6599,1.6632,1.6579,1.6582,8178000000.0
2005-04-14 12:00:00,1.6581,1.6595,1.6555,1.6579,8178000000.0
2005-04-14 13:00:00,1.6578,1.659,1.6571,1.6581,8178000000.0
2005-04-14 14:00:00,1.6582,1.6619,1.6569,1.6577,8178000000.0
2005-04-14 15:00:00,1.6575,1.6587,1.6565,1.6572,8178000000.0
2005-04-14 16:00:00,1.6571,1.6589,1.6552,1.6585,8178000000.0
2005-04-14 17:00:00,1.6586,1.6619,1.6571,1.6609,8178000000.0
2005-04-14 18:00:00,1.661,1.6644,1.66,1.6624,7905400000.0
2005-04-14 19:00:00,1.6622,1.6642,1.6613,1.6616,8041700000.0
2005-04-14 20:00:00,1.6615,1.6635,1.6607,1.661,7905400000.0
2005-04-14 21:00:00,1.6609,1.6636,1.6607,1.6633,8178000000.0
2005-04-14 22:00:00,1.6632,1.6642,1.6615,1.6625,7360200000.0
2005-04-14 23:00:00,1.6625,1.6649,1.6618,1.6637,7496500000.0
2005-04-15 00:00:00,1.6639,1.6653,1.6625,1.6633,7905400000.0
2005-04-15 01:00:00,1.6632,1.6651,1.6627,1.6648,8041700000.0
2005-04-15 02:00:00,1.6647,1.6666,1.6639,1.6662,8178000000.0
2005-04-15 03:00:00,1.6661,1.6701,1.6656,1.6682,8178000000.0
2005-04-15 04:00:00,1.6681,1.6693,1.6667,1.6669,7769100000.0
2005-04-15 05:00:00,1.6668,1.6679,1.6661,1.6677,7905400000.0
2005-04-15 06:00:00,1.668,1.6683,1.6662,1.6677,6815000000.0
2005-04-15 07:00:00,1.6675,1.6692,1.6675,1.6681,8178000000.0
2005-04-15 08:00:00,1.6683,1.6731,1.6683,1.6724,8178000000.0
2005-04-15 09:00:00,1.6721,1.6726,1.6692,1.6719,8178000000.0
2005-04-15 10:00:00,1.6718,1.6736,1.6707,1.6729,8178000000.0
2005-04-15 11:00:00,1.6728,1.6745,1.6711,1.6712,8178000000.0
2005-04-15 12:00:00,1.6713,1.6718,1.6699,1.671,8178000000.0
2005-04-15 13:00:00,1.6709,1.6739,1.6697,1.6723,8041700000.0
2005-04-15 14:00:00,1.6722,1.6745,1.6707,1.6727,8178000000.0
2005-04-15 15:00:00,1.6725,1.6774,1.6712,1.6753,8178000000.0
2005-04-15 16:00:00,1.6749,1.6776,1.673,1.6762,8178000000.0
2005-04-15 17:00:00,1.6764,1.6781,1.6741,1.6778,8178000000.0
2005-04-15 18:00:00,1.6776,1.6792,1.6774,1.6786,8178000000.0
2005-04-15 19:00:00,1.6788,1.6791,1.6775,1.6782,8178000000.0
2005-04-15 20:00:00,1.678,1.6787,1.6773,1.6775,7769100000.0
2005-04-15 21:00:00,1.6774,1.6813,1.6774,1.6804,8041700000.0
2005-04-15 22:00:00,1.6808,1.6827,1.6807,1.6823,7360200000.0
2005-04-18 00:00:00,1.6792,1.6804,1.6789,1.6791,6406100000.0
2005-04-18 01:00:00,1.6792,1.6795,1.6774,1.678,6406100000.0
2005-04-18 02:00:00,1.6778,1.6835,1.6777,1.6831,8041700000.0
2005-04-18 03:00:00,1.6833,1.6854,1.6821,1.6839,8041700000.0
2005-04-18 04:00:00,1.6835,1.6838,1.6819,1.6832,8041700000.0
2005-04-18 05:00:00,1.6832,1.6847,1.6828,1.6842,7496500000.0
2005-04-18 06:00:00,1.6845,1.6856,1.6828,1.6834,7360200000.0
2005-04-18 07:00:00,1.6831,1.6857,1.6827,1.6851,7360200000.0
2005-04-18 08:00:00,1.6849,1.6876,1.6843,1.6868,8178000000.0
2005-04-18 09:00:00,1.6871,1.6908,1.6867,1.6897,8178000000.0
2005-04-18 10:00:00,1.6896,1.692,1.6895,1.6905,8178000000.0
2005-04-18 11:00:00,1.6903,1.6906,1.6883,1.69,8041700000.0
2005-04-18 12:00:00,1.6902,1.6922,1.6897,1.6914,8178000000.0
2005-04-18 13:00:00,1.6913,1.6917,1.6894,1.6894,8041700000.0
2005-04-18 14:00:00,1.6894,1.6931,1.6887,1.6926,8178000000.0
2005-04-18 15:00:00,1.6924,1.6973,1.6922,1.697,8178000000.0
2005-04-18 16:00:00,1.6971,1.6991,1.6938,1.699,8178000000.0
2005-04-18 17:00:00,1.6996,1.7026,1.6985,1.7004,8178000000.0
2005-04-18 18:00:00,1.7003,1.7006,1.6975,1.6991,7905400000.0
2005-04-18 19:00:00,1.6991,1.6991,1.6972,1.698,7905400000.0
2005-04-18 20:00:00,1.698,1.698,1.6963,1.697,7360200000.0
2005-04-18 21:00:00,1.6971,1.6971,1.6947,1.6949,7632800000.0
2005-04-18 22:00:00,1.695,1.696,1.6942,1.695,7087600000.0
2005-04-18 23:00:00,1.6953,1.6953,1.6928,1.6941,7496500000.0
2005-04-19 00:00:00,1.6942,1.6952,1.6929,1.6945,7496500000.0
2005-04-19 01:00:00,1.6944,1.6975,1.6938,1.6961,7496500000.0
2005-04-19 02:00:00,1.6962,1.6972,1.6942,1.6966,7769100000.0
2005-04-19 03:00:00,1.6965,1.6968,1.6945,1.6952,7769100000.0
2005-04-19 04:00:00,1.6954,1.6961,1.6942,1.6957,8178000000.0
2005-04-19 05:00:00,1.6952,1.6963,1.695,1.6954,7769100000.0
2005-04-19 06:00:00,1.6955,1.6963,1.6938,1.6963,6815000000.0
2005-04-19 07:00:00,1.6962,1.6971,1.6954,1.6959,7905400000.0
2005-04-19 08:00:00,1.696,1.6964,1.6933,1.6944,8178000000.0
2005-04-19 09:00:00,1.6943,1.695,1.693,1.6947,8178000000.0
2005-04-19 10:00:00,1.6948,1.6952,1.6912,1.6927,8178000000.0
2005-04-19 11:00:00,1.6925,1.6933,1.6907,1.6925,8178000000.0
2005-04-19 12:00:00,1.6924,1.694,1.6909,1.6925,8178000000.0
2005-04-19 13:00:00,1.6923,1.6926,1.6901,1.6916,7769100000.0
2005-04-19 14:00:00,1.6917,1.697,1.6915,1.6961,8178000000.0
2005-04-19 15:00:00,1.6962,1.6995,1.6958,1.6973,8178000000.0
2005-04-19 16:00:00,1.6971,1.6985,1.6944,1.6959,8178000000.0
2005-04-19 17:00:00,1.696,1.696,1.6908,1.6913,8178000000.0
2005-04-19 18:00:00,1.6914,1.6922,1.6893,1.6895,7632800000.0
2005-04-19 19:00:00,1.6897,1.693,1.6893,1.6925,7905400000.0
2005-04-19 20:00:00,1.6927,1.696,1.6922,1.696,7632800000.0
2005-04-19 21:00:00,1.6957,1.6962,1.6928,1.6935,7905400000.0
2005-04-19 22:00:00,1.6934,1.6937,1.6912,1.692,7223900000.0
2005-04-19 23:00:00,1.6917,1.6923,1.6912,1.6919,7632800000.0
2005-04-20 00:00:00,1.692,1.6937,1.692,1.6932,7360200000.0
2005-04-20 01:00:00,1.6933,1.6933,1.6921,1.6923,7769100000.0
2005-04-20 02:00:00,1.6924,1.6941,1.6893,1.6925,8178000000.0
2005-04-20 03:00:00,1.6924,1.6949,1.6923,1.6937,8041700000.0
2005-04-20 04:00:00,1.6934,1.6934,1.6893,1.6894,7769100000.0
2005-04-20 05:00:00,1.6895,1.6905,1.6891,1.69,7223900000.0
2005-04-20 06:00:00,1.6899,1.691,1.6899,1.6905,6951300000.0
2005-04-20 07:00:00,1.6904,1.6906,1.6892,1.6895,7769100000.0
2005-04-20 08:00:00,1.6897,1.6907,1.6879,1.689,8178000000.0
2005-04-20 09:00:00,1.6889,1.6897,1.687,1.6875,8178000000.0
2005-04-20 10:00:00,1.6876,1.689,1.686,1.6867,8178000000.0
2005-04-20 11:00:00,1.6866,1.6875,1.6859,1.6874,8178000000.0
2005-04-20 12:00:00,1.6871,1.6877,1.6834,1.687,8041700000.0
2005-04-20 13:00:00,1.6869,1.6876,1.6836,1.6839,8178000000.0
2005-04-20 14:00:00,1.6838,1.6866,1.6825,1.6838,8178000000.0
2005-04-20 15:00:00,1.6839,1.6846,1.6822,1.684,8178000000.0
2005-04-20 16:00:00,1.6837,1.6886,1.6835,1.6872,8178000000.0
2005-04-20 17:00:00,1.6869,1.689,1.6852,1.6861,8178000000.0
2005-04-20 18:00:00,1.6863,1.687,1.6842,1.6857,8178000000.0
2005-04-20 19:00:00,1.6856,1.6868,1.6846,1.6855,7905400000.0
2005-04-20 20:00:00,1.6854,1.6865,1.6847,1.6858,8178000000.0
2005-04-20 21:00:00,1.6857,1.6875,1.6849,1.6864,7769100000.0
2005-04-20 22:00:00,1.6865,1.6869,1.6856,1.6867,7905400000.0
2005-04-20 23:00:00,1.6867,1.6884,1.6859,1.6882,6951300000.0
2005-04-21 00:00:00,1.6883,1.6891,1.6871,1.6881,7360200000.0
2005-04-21 01:00:00,1.6884,1.6897,1.688,1.6882,7632800000.0
2005-04-21 02:00:00,1.6883,1.6916,1.6881,1.6907,8041700000.0
2005-04-21 03:00:00,1.6906,1.6915,1.6886,1.6889,7905400000.0
2005-04-21 04:00:00,1.6884,1.689,1.6881,1.6886,6951300000.0
2005-04-21 05:00:00,1.6887,1.6891,1.6871,1.6875,7087600000.0
2005-04-21 06:00:00,1.6877,1.6882,1.6872,1.6877,6542400000.0
2005-04-21 07:00:00,1.6875,1.689,1.6869,1.6881,7496500000.0
2005-04-21 08:00:00,1.6883,1.689,1.6859,1.6866,8178000000.0
2005-04-21 09:00:00,1.6865,1.6881,1.686,1.6873,8178000000.0
2005-04-21 10:00:00,1.6874,1.6896,1.6869,1.6884,8178000000.0
2005-04-21 11:00:00,1.6885,1.6898,1.6879,1.6888,8041700000.0
2005-04-21 12:00:00,1.6889,1.6894,1.6864,1.6865,8178000000.0
2005-04-21 13:00:00,1.6864,1.6884,1.6851,1.6868,8178000000.0
2005-04-21 14:00:00,1.687,1.6879,1.6852,1.6861,8178000000.0
2005-04-21 15:00:00,1.6863,1.6864,1.6841,1.6844,8178000000.0
2005-04-21 16:00:00,1.6844,1.6883,1.6842,1.6874,8178000000.0
2005-04-21 17:00:00,1.6876,1.6884,1.6823,1.6846,8178000000.0
2005-04-21 18:00:00,1.6847,1.6847,1.6815,1.6822,6406100000.0
2005-04-21 19:00:00,1.6824,1.6848,1.6822,1.6841,8041700000.0
2005-04-21 20:00:00,1.6841,1.6844,1.6828,1.683,8178000000.0
2005-04-21 21:00:00,1.683,1.6836,1.682,1.6821,7632800000.0
2005-04-21 22:00:00,1.682,1.6821,1.6813,1.6815,7769100000.0
2005-04-21 23:00:00,1.6812,1.6833,1.6805,1.683,8178000000.0
2005-04-22 00:00:00,1.6829,1.6845,1.6826,1.6841,7905400000.0
2005-04-22 01:00:00,1.6842,1.6842,1.6813,1.6813,7769100000.0
2005-04-22 02:00:00,1.6812,1.6823,1.6798,1.682,7905400000.0
2005-04-22 03:00:00,1.6818,1.6822,1.6804,1.6806,8041700000.0
2005-04-22 04:00:00,1.6807,1.6815,1.6795,1.6803,7905400000.0
2005-04-22 05:00:00,1.6804,1.681,1.6795,1.6797,7496500000.0
2005-04-22 06:00:00,1.6798,1.6798,1.6756,1.676,7223900000.0
2005-04-22 07:00:00,1.6759,1.6775,1.6759,1.6769,8041700000.0
2005-04-22 08:00:00,1.677,1.6785,1.6767,1.6772,8178000000.0
2005-04-22 09:00:00,1.6773,1.6775,1.674,1.6752,8041700000.0
2005-04-22 10:00:00,1.6753,1.6777,1.6747,1.6769,8178000000.0
2005-04-22 11:00:00,1.6768,1.6783,1.6759,1.6766,8178000000.0
2005-04-22 12:00:00,1.6768,1.6783,1.6763,1.6775,8041700000.0
2005-04-22 13:00:00,1.6777,1.6786,1.6761,1.6762,7769100000.0
2005-04-22 14:00:00,1.6761,1.6781,1.6751,1.6761,8178000000.0
2005-04-22 15:00:00,1.676,1.6768,1.6721,1.6738,8178000000.0
2005-04-22 16:00:00,1.6737,1.6745,1.67,1.6703,8178000000.0
2005-04-22 17:00:00,1.6702,1.6721,1.6697,1.6706,8178000000.0
2005-04-22 18:00:00,1.6707,1.6718,1.6694,1.6703,8178000000.0
2005-04-22 19:00:00,1.6704,1.6709,1.6684,1.6697,8041700000.0
2005-04-22 20:00:00,1.6696,1.67,1.6683,1.6697,7769100000.0
2005-04-22 21:00:00,1.6695,1.6711,1.6686,1.6693,7905400000.0
2005-04-22 22:00:00,1.6694,1.6715,1.6693,1.6713,6269800000.0
2005-04-25 00:00:00,1.6696,1.6701,1.6687,1.6692,7087600000.0
2005-04-25 01:00:00,1.6693,1.6703,1.6672,1.6688,7905400000.0
2005-04-25 02:00:00,1.6689,1.669,1.6651,1.6661,8178000000.0
2005-04-25 03:00:00,1.6662,1.6671,1.6656,1.6657,7769100000.0
2005-04-25 04:00:00,1.6656,1.6681,1.6656,1.6668,7769100000.0
2005-04-25 05:00:00,1.6669,1.6689,1.6668,1.6671,7769100000.0
2005-04-25 06:00:00,1.6669,1.668,1.6664,1.6673,6951300000.0
2005-04-25 07:00:00,1.6672,1.6696,1.6662,1.6675,7905400000.0
2005-04-25 08:00:00,1.6673,1.6692,1.6667,1.6676,8041700000.0
2005-04-25 09:00:00,1.6675,1.6682,1.6662,1.6681,8178000000.0
2005-04-25 10:00:00,1.668,1.6684,1.6626,1.6641,8178000000.0
2005-04-25 11:00:00,1.664,1.6647,1.6618,1.6634,8178000000.0
2005-04-25 12:00:00,1.6635,1.665,1.6631,1.6635,8178000000.0
2005-04-25 13:00:00,1.6634,1.664,1.6608,1.6617,8178000000.0
2005-04-25 14:00:00,1.6616,1.6637,1.6608,1.6627,8178000000.0
2005-04-25 15:00:00,1.6628,1.667,1.6622,1.6659,8178000000.0
2005-04-25 16:00:00,1.666,1.6669,1.6637,1.6661,8178000000.0
2005-04-25 17:00:00,1.666,1.6671,1.6642,1.6642,8178000000.0
2005-04-25 18:00:00,1.6643,1.6656,1.6639,1.6651,8178000000.0
2005-04-25 19:00:00,1.665,1.6661,1.6633,1.6637,7496500000.0
2005-04-25 20:00:00,1.6636,1.6645,1.6633,1.6643,7769100000.0
2005-04-25 21:00:00,1.6644,1.6665,1.664,1.6661,7632800000.0
2005-04-25 22:00:00,1.6662,1.6669,1.6645,1.6657,7632800000.0
2005-04-25 23:00:00,1.6657,1.667,1.6648,1.6659,6951300000.0
2005-04-26 00:00:00,1.666,1.6673,1.6657,1.6665,7223900000.0
2005-04-26 01:00:00,1.6666,1.6669,1.6648,1.6651,7360200000.0
2005-04-26 02:00:00,1.665,1.6661,1.6647,1.6661,7223900000.0
2005-04-26 03:00:00,1.6662,1.6675,1.6648,1.667,7905400000.0
2005-04-26 04:00:00,1.6671,1.6671,1.6655,1.6657,7632800000.0
2005-04-26 05:00:00,1.6659,1.6661,1.6641,1.6651,7223900000.0
2005-04-26 06:00:00,1.6648,1.6656,1.6644,1.6651,7632800000.0
2005-04-26 07:00:00,1.6655,1.6665,1.665,1.6654,7905400000.0
2005-04-26 08:00:00,1.6653,1.6659,1.6633,1.6633,8178000000.0
2005-04-26 09:00:00,1.663,1.6664,1.6627,1.665,8178000000.0
2005-04-26 10:00:00,1.6647,1.6651,1.6631,1.6643,7769100000.0
2005-04-26 11:00:00,1.6644,1.6648,1.6622,1.663,7905400000.0
2005-04-26 12:00:00,1.6631,1.6643,1.6619,1.6638,8041700000.0
2005-04-26 13:00:00,1.664,1.665,1.6629,1.6643,8178000000.0
2005-04-26 14:00:00,1.6642,1.6676,1.6642,1.6671,8178000000.0
2005-04-26 15:00:00,1.667,1.67,1.6661,1.6694,8178000000.0
2005-04-26 16:00:00,1.6696,1.6701,1.6641,1.6666,8178000000.0
2005-04-26 17:00:00,1.6664,1.6674,1.6627,1.6631,8041700000.0
2005-04-26 18:00:00,1.6632,1.667,1.6631,1.6664,8178000000.0
2005-04-26 19:00:00,1.6663,1.669,1.6663,1.6681,8178000000.0
2005-04-26 20:00:00,1.668,1.6691,1.6665,1.6679,8041700000.0
2005-04-26 21:00:00,1.6677,1.6679,1.6659,1.6671,8041700000.0
2005-04-26 22:00:00,1.6672,1.6693,1.6667,1.6683,7360200000.0
2005-04-26 23:00:00,1.6683,1.6717,1.6683,1.6701,7905400000.0
2005-04-27 00:00:00,1.6702,1.6705,1.6685,1.6689,5724600000.0
2005-04-27 01:00:00,1.669,1.669,1.666,1.6664,7223900000.0
2005-04-27 02:00:00,1.6663,1.6682,1.6657,1.6675,7360200000.0
2005-04-27 03:00:00,1.6678,1.6716,1.6673,1.6713,8041700000.0
2005-04-27 04:00:00,1.6714,1.6728,1.6707,1.6709,8041700000.0
2005-04-27 05:00:00,1.671,1.6735,1.6707,1.6715,7905400000.0
2005-04-27 06:00:00,1.6716,1.6716,1.6687,1.6689,8178000000.0
2005-04-27 07:00:00,1.6692,1.67,1.6665,1.6673,7905400000.0
2005-04-27 08:00:00,1.6672,1.6677,1.6632,1.6632,8178000000.0
2005-04-27 09:00:00,1.6628,1.664,1.6617,1.6625,8178000000.0
2005-04-27 10:00:00,1.6626,1.6645,1.6625,1.6642,8178000000.0
2005-04-27 11:00:00,1.6641,1.6642,1.6625,1.6634,7769100000.0
2005-04-27 12:00:00,1.6633,1.6643,1.6628,1.6631,8041700000.0
2005-04-27 13:00:00,1.6632,1.6654,1.6632,1.6645,8178000000.0
2005-04-27 14:00:00,1.6644,1.6686,1.6639,1.6681,8178000000.0
2005-04-27 15:00:00,1.6682,1.6684,1.6662,1.6676,8178000000.0
2005-04-27 16:00:00,1.6675,1.6689,1.6661,1.6683,8178000000.0
2005-04-27 17:00:00,1.6684,1.6686,1.6653,1.6658,8178000000.0
2005-04-27 18:00:00,1.6657,1.6672,1.665,1.6672,8041700000.0
2005-04-27 19:00:00,1.6673,1.6692,1.6665,1.6691,7496500000.0
2005-04-27 20:00:00,1.6689,1.669,1.6662,1.6664,8041700000.0
2005-04-27 21:00:00,1.6665,1.6667,1.6648,1.6653,7632800000.0
2005-04-27 22:00:00,1.6655,1.6659,1.6633,1.6638,6815000000.0
2005-04-27 23:00:00,1.6638,1.6665,1.6625,1.6637,7360200000.0
2005-04-28 00:00:00,1.6636,1.6651,1.6633,1.6648,8041700000.0
2005-04-28 01:00:00,1.6649,1.6668,1.6645,1.6655,7769100000.0
2005-04-28 02:00:00,1.6655,1.6675,1.6651,1.6655,7632800000.0
2005-04-28 03:00:00,1.6656,1.666,1.6632,1.6639,8041700000.0
2005-04-28 04:00:00,1.6638,1.6638,1.6616,1.6625,7496500000.0
2005-04-28 05:00:00,1.6624,1.6633,1.6617,1.662,6133500000.0
2005-04-28 06:00:00,1.6621,1.6625,1.6615,1.6619,6678700000.0
2005-04-28 07:00:00,1.6618,1.6637,1.6618,1.6633,6406100000.0
2005-04-28 08:00:00,1.6632,1.6633,1.6611,1.6612,8178000000.0
2005-04-28 09:00:00,1.6613,1.6625,1.6578,1.6589,8178000000.0
2005-04-28 10:00:00,1.6588,1.6611,1.6584,1.6609,8178000000.0
2005-04-28 11:00:00,1.6608,1.6624,1.6604,1.6618,7769100000.0
2005-04-28 12:00:00,1.6619,1.662,1.6598,1.6607,8041700000.0
2005-04-28 13:00:00,1.6608,1.6609,1.6576,1.6597,8041700000.0
2005-04-28 14:00:00,1.6596,1.6601,1.6514,1.6538,8178000000.0
2005-04-28 15:00:00,1.6537,1.6572,1.6528,1.6572,8178000000.0
2005-04-28 16:00:00,1.6569,1.6593,1.6563,1.6577,8178000000.0
2005-04-28 17:00:00,1.6576,1.6579,1.6545,1.6565,8178000000.0
2005-04-28 18:00:00,1.6563,1.6565,1.6541,1.6544,8178000000.0
2005-04-28 19:00:00,1.6542,1.6555,1.654,1.655,7905400000.0
2005-04-28 20:00:00,1.6551,1.6563,1.6542,1.6558,8178000000.0
2005-04-28 21:00:00,1.6558,1.6558,1.6545,1.6551,7496500000.0
2005-04-28 22:00:00,1.6547,1.6549,1.6532,1.6545,7905400000.0
2005-04-28 23:00:00,1.6544,1.6581,1.6544,1.6574,7496500000.0
2005-04-29 00:00:00,1.6572,1.658,1.6563,1.6572,6406100000.0
2005-04-29 01:00:00,1.6574,1.6587,1.6556,1.6565,7632800000.0
2005-04-29 02:00:00,1.6561,1.6568,1.6549,1.6566,7496500000.0
2005-04-29 03:00:00,1.6565,1.6591,1.6565,1.6586,8041700000.0
2005-04-29 04:00:00,1.6585,1.6609,1.6576,1.6588,7496500000.0
2005-04-29 05:00:00,1.6589,1.6591,1.6572,1.6579,7087600000.0
2005-04-29 06:00:00,1.658,1.6613,1.6565,1.6574,8041700000.0
2005-04-29 07:00:00,1.6572,1.6585,1.655,1.6565,8178000000.0
2005-04-29 08:00:00,1.6561,1.6613,1.6555,1.6602,8178000000.0
2005-04-29 09:00:00,1.6603,1.6609,1.6577,1.6586,8178000000.0
2005-04-29 10:00:00,1.6587,1.6593,1.6556,1.6572,8041700000.0
2005-04-29 11:00:00,1.6573,1.6573,1.6521,1.654,8178000000.0
2005-04-29 12:00:00,1.6541,1.6567,1.6537,1.6545,8041700000.0
2005-04-29 13:00:00,1.6547,1.656,1.6539,1.6549,8178000000.0
2005-04-29 14:00:00,1.655,1.656,1.6535,1.6544,8041700000.0
2005-04-29 15:00:00,1.6543,1.6552,1.6525,1.653,8178000000.0
2005-04-29 16:00:00,1.6528,1.6531,1.6495,1.6525,8178000000.0
2005-04-29 17:00:00,1.6526,1.6529,1.6481,1.6484,8178000000.0
2005-04-29 18:00:00,1.649,1.6502,1.647,1.6485,8178000000.0
2005-04-29 19:00:00,1.6487,1.6493,1.6443,1.6472,7769100000.0
2005-04-29 20:00:00,1.647,1.6481,1.6458,1.6476,7905400000.0
2005-04-29 21:00:00,1.6475,1.6487,1.6466,1.647,7905400000.0
2005-04-29 22:00:00,1.6469,1.648,1.646,1.6467,7632800000.0
2005-05-02 00:00:00,1.6475,1.6489,1.6471,1.6485,5588300000.0
2005-05-02 01:00:00,1.6487,1.649,1.647,1.6475,7632800000.0
2005-05-02 02:00:00,1.6476,1.6479,1.6462,1.6473,8041700000.0
2005-05-02 03:00:00,1.6472,1.6476,1.6463,1.6476,7632800000.0
2005-05-02 04:00:00,1.6475,1.648,1.6463,1.6473,7223900000.0
2005-05-02 05:00:00,1.6472,1.6487,1.6465,1.6479,7769100000.0
2005-05-02 06:00:00,1.6478,1.6488,1.6473,1.6484,6678700000.0
2005-05-02 07:00:00,1.6485,1.6485,1.6468,1.6468,7496500000.0
2005-05-02 08:00:00,1.6469,1.6483,1.6449,1.6463,7905400000.0
2005-05-02 09:00:00,1.6467,1.649,1.6465,1.6483,7632800000.0
2005-05-02 10:00:00,1.6481,1.6484,1.6463,1.6479,7087600000.0
2005-05-02 11:00:00,1.648,1.6495,1.6475,1.649,6406100000.0
2005-05-02 12:00:00,1.6489,1.6499,1.6482,1.6492,6815000000.0
2005-05-02 13:00:00,1.649,1.6497,1.6475,1.6481,6406100000.0
2005-05-02 14:00:00,1.648,1.6484,1.6461,1.6481,7769100000.0
2005-05-02 15:00:00,1.6482,1.6493,1.6469,1.6485,8041700000.0
2005-05-02 16:00:00,1.6484,1.6495,1.6465,1.6468,8178000000.0
2005-05-02 17:00:00,1.647,1.6493,1.6466,1.6489,8041700000.0
2005-05-02 18:00:00,1.6488,1.6492,1.6468,1.6473,7360200000.0
2005-05-02 19:00:00,1.6475,1.6489,1.6473,1.6482,7087600000.0
2005-05-02 20:00:00,1.6484,1.6495,1.6479,1.6487,8041700000.0
2005-05-02 21:00:00,1.6489,1.6492,1.648,1.6488,7223900000.0
2005-05-02 22:00:00,1.6485,1.6496,1.6485,1.6488,7087600000.0
2005-05-02 23:00:00,1.6488,1.6496,1.6484,1.6485,5724600000.0
2005-05-03 00:00:00,1.6484,1.6489,1.6468,1.6468,7087600000.0
2005-05-03 01:00:00,1.6469,1.6485,1.6469,1.6482,6951300000.0
2005-05-03 02:00:00,1.6483,1.649,1.6476,1.649,6951300000.0
2005-05-03 03:00:00,1.6489,1.6503,1.6482,1.6495,7087600000.0
2005-05-03 04:00:00,1.6494,1.6508,1.6487,1.6504,7905400000.0
2005-05-03 05:00:00,1.6503,1.6512,1.65,1.651,6269800000.0
2005-05-03 06:00:00,1.6511,1.6517,1.6503,1.6505,6678700000.0
2005-05-03 07:00:00,1.6506,1.653,1.6505,1.652,7769100000.0
2005-05-03 08:00:00,1.6522,1.6535,1.6508,1.6516,8178000000.0
2005-05-03 09:00:00,1.6515,1.6543,1.6513,1.6539,8178000000.0
2005-05-03 10:00:00,1.6537,1.6563,1.6527,1.6562,8041700000.0
2005-05-03 11:00:00,1.6564,1.6583,1.6555,1.6582,8178000000.0
2005-05-03 12:00:00,1.6581,1.6621,1.6577,1.6618,7769100000.0
2005-05-03 13:00:00,1.6617,1.6621,1.6582,1.6607,8178000000.0
2005-05-03 14:00:00,1.6609,1.6632,1.6604,1.6619,8178000000.0
2005-05-03 15:00:00,1.6618,1.666,1.6618,1.6652,8178000000.0
2005-05-03 16:00:00,1.6653,1.6659,1.6618,1.6641,8178000000.0
2005-05-03 17:00:00,1.6642,1.6653,1.6621,1.6652,8178000000.0
2005-05-03 18:00:00,1.6654,1.6667,1.6637,1.6655,7632800000.0
2005-05-03 19:00:00,1.6654,1.6668,1.6644,1.6648,7360200000.0
2005-05-03 20:00:00,1.6649,1.6683,1.6616,1.6627,8178000000.0
2005-05-03 21:00:00,1.6632,1.6645,1.6615,1.6635,8178000000.0
2005-05-03 22:00:00,1.6632,1.6641,1.661,1.6618,7769100000.0
2005-05-03 23:00:00,1.6618,1.6633,1.6616,1.6619,7360200000.0
2005-05-04 00:00:00,1.6617,1.6666,1.6617,1.6657,7360200000.0
2005-05-04 01:00:00,1.6656,1.6664,1.6624,1.6627,7905400000.0
2005-05-04 02:00:00,1.6621,1.6655,1.6604,1.6651,7087600000.0
2005-05-04 03:00:00,1.665,1.6689,1.6647,1.6673,8178000000.0
2005-05-04 04:00:00,1.6678,1.6686,1.6663,1.6677,8178000000.0
2005-05-04 05:00:00,1.6678,1.6685,1.6668,1.6672,7360200000.0
2005-05-04 06:00:00,1.6671,1.6673,1.6645,1.6655,7632800000.0
2005-05-04 07:00:00,1.6657,1.6671,1.665,1.6656,8041700000.0
2005-05-04 08:00:00,1.6655,1.6664,1.6629,1.6633,8178000000.0
2005-05-04 09:00:00,1.6632,1.6647,1.6624,1.6635,8041700000.0
2005-05-04 10:00:00,1.6633,1.6645,1.663,1.6639,8041700000.0
2005-05-04 11:00:00,1.6641,1.6674,1.6634,1.6653,8041700000.0
2005-05-04 12:00:00,1.6651,1.6652,1.6627,1.6644,8178000000.0
2005-05-04 13:00:00,1.6643,1.665,1.6634,1.6647,8178000000.0
2005-05-04 14:00:00,1.6646,1.6657,1.6635,1.6647,8178000000.0
2005-05-04 15:00:00,1.6646,1.6657,1.6621,1.6633,8178000000.0
2005-05-04 16:00:00,1.6631,1.6654,1.6625,1.665,8178000000.0
2005-05-04 17:00:00,1.6649,1.6649,1.6613,1.6627,8178000000.0
2005-05-04 18:00:00,1.6628,1.6638,1.6612,1.6622,8041700000.0
2005-05-04 19:00:00,1.6624,1.6633,1.6615,1.6625,6678700000.0
2005-05-04 20:00:00,1.6627,1.6627,1.6554,1.6569,8178000000.0
2005-05-04 21:00:00,1.6566,1.6584,1.6565,1.6576,7769100000.0
2005-05-04 22:00:00,1.6572,1.6582,1.6566,1.6572,7769100000.0
2005-05-04 23:00:00,1.6572,1.6579,1.6565,1.6578,7223900000.0
2005-05-05 00:00:00,1.6579,1.6587,1.6572,1.6581,5997200000.0
2005-05-05 01:00:00,1.658,1.6594,1.6576,1.6586,6951300000.0
2005-05-05 02:00:00,1.6588,1.6614,1.6586,1.6599,7905400000.0
2005-05-05 03:00:00,1.6598,1.6638,1.6596,1.6622,7905400000.0
2005-05-05 04:00:00,1.6622,1.6632,1.6622,1.6627,6269800000.0
2005-05-05 05:00:00,1.6629,1.6629,1.6615,1.662,5588300000.0
2005-05-05 06:00:00,1.6622,1.6625,1.6612,1.6613,6678700000.0
2005-05-05 07:00:00,1.6612,1.6622,1.6601,1.6618,7087600000.0
2005-05-05 08:00:00,1.6617,1.6622,1.6567,1.6568,8178000000.0
2005-05-05 09:00:00,1.6573,1.6594,1.6559,1.6582,8178000000.0
2005-05-05 10:00:00,1.6584,1.6612,1.6577,1.6581,8041700000.0
2005-05-05 11:00:00,1.6579,1.6596,1.6569,1.6583,8041700000.0
2005-05-05 12:00:00,1.6582,1.6583,1.6566,1.6577,7905400000.0
2005-05-05 13:00:00,1.6575,1.6583,1.6571,1.6577,7223900000.0
2005-05-05 14:00:00,1.6576,1.659,1.6566,1.6566,8178000000.0
2005-05-05 15:00:00,1.6567,1.6578,1.6555,1.6563,8178000000.0
2005-05-05 16:00:00,1.6564,1.6587,1.655,1.6556,8178000000.0
2005-05-05 17:00:00,1.6557,1.6565,1.6547,1.6558,8178000000.0
2005-05-05 18:00:00,1.6559,1.6572,1.655,1.6564,7905400000.0
2005-05-05 19:00:00,1.657,1.6587,1.6558,1.6581,8178000000.0
2005-05-05 20:00:00,1.6581,1.6587,1.6572,1.6581,7905400000.0
2005-05-05 21:00:00,1.658,1.6597,1.6578,1.6592,6542400000.0
2005-05-05 22:00:00,1.6594,1.6602,1.6582,1.6588,6406100000.0
2005-05-05 23:00:00,1.6588,1.6595,1.6576,1.6592,6133500000.0
2005-05-06 00:00:00,1.6591,1.661,1.6591,1.6606,5860900000.0
2005-05-06 01:00:00,1.6605,1.6607,1.6591,1.6592,7632800000.0
2005-05-06 02:00:00,1.6595,1.66,1.6581,1.6589,7769100000.0
2005-05-06 03:00:00,1.6588,1.661,1.6578,1.6596,8041700000.0
2005-05-06 04:00:00,1.6598,1.6606,1.6592,1.6602,6815000000.0
2005-05-06 05:00:00,1.6601,1.6607,1.6598,1.6601,6269800000.0
2005-05-06 06:00:00,1.6602,1.6606,1.6587,1.659,7223900000.0
2005-05-06 07:00:00,1.6592,1.6604,1.6578,1.6598,7632800000.0
2005-05-06 08:00:00,1.6599,1.661,1.6573,1.6591,8178000000.0
2005-05-06 09:00:00,1.6592,1.6624,1.6588,1.6613,8178000000.0
2005-05-06 10:00:00,1.6612,1.6628,1.6604,1.6625,7905400000.0
2005-05-06 11:00:00,1.6626,1.6637,1.6616,1.6634,7905400000.0
2005-05-06 12:00:00,1.6633,1.6647,1.6629,1.6631,8041700000.0
2005-05-06 13:00:00,1.6632,1.6636,1.6611,1.6613,7905400000.0
2005-05-06 14:00:00,1.6614,1.6624,1.6554,1.6573,8178000000.0
2005-05-06 15:00:00,1.6575,1.6583,1.6541,1.6544,8178000000.0
2005-05-06 16:00:00,1.6543,1.6554,1.6527,1.6527,8178000000.0
2005-05-06 17:00:00,1.653,1.6533,1.6506,1.6524,8178000000.0
2005-05-06 18:00:00,1.6525,1.6554,1.6518,1.6539,7905400000.0
2005-05-06 19:00:00,1.6543,1.6558,1.6539,1.6544,7632800000.0
2005-05-06 20:00:00,1.6545,1.6545,1.6529,1.6534,7905400000.0
2005-05-06 21:00:00,1.6537,1.6541,1.6522,1.6526,7496500000.0
2005-05-06 22:00:00,1.6523,1.6531,1.6511,1.6526,6951300000.0
2005-05-10 00:00:00,1.6624,1.6633,1.6609,1.6622,7632800000.0
2005-05-10 01:00:00,1.6621,1.6625,1.6609,1.6621,7769100000.0
2005-05-10 02:00:00,1.6622,1.6622,1.6576,1.6583,8178000000.0
2005-05-10 03:00:00,1.6585,1.6597,1.6569,1.6589,7769100000.0
2005-05-10 04:00:00,1.6588,1.6592,1.6574,1.6577,7087600000.0
2005-05-10 05:00:00,1.6578,1.6599,1.6576,1.6587,7769100000.0
2005-05-10 06:00:00,1.6588,1.6596,1.6576,1.6592,7360200000.0
2005-05-10 07:00:00,1.6591,1.6598,1.6584,1.6593,7905400000.0
2005-05-10 08:00:00,1.6594,1.6602,1.6581,1.6592,8178000000.0
2005-05-10 09:00:00,1.6591,1.6596,1.6579,1.6591,8178000000.0
2005-05-10 10:00:00,1.6592,1.6601,1.6577,1.6593,8178000000.0
2005-05-10 11:00:00,1.6592,1.6596,1.6576,1.6593,8041700000.0
2005-05-10 12:00:00,1.6592,1.6595,1.6578,1.6579,7360200000.0
2005-05-10 13:00:00,1.6576,1.6601,1.6576,1.6595,7905400000.0
2005-05-10 14:00:00,1.6597,1.6612,1.6589,1.6601,8178000000.0
2005-05-10 15:00:00,1.66,1.6607,1.6581,1.6584,8178000000.0
2005-05-10 16:00:00,1.6585,1.6592,1.6546,1.6585,8178000000.0
2005-05-10 17:00:00,1.6584,1.6601,1.658,1.6594,8178000000.0
2005-05-10 18:00:00,1.6595,1.6609,1.6587,1.659,8041700000.0
2005-05-10 19:00:00,1.6589,1.6601,1.6585,1.6588,6542400000.0
2005-05-10 20:00:00,1.6587,1.6594,1.6576,1.6585,7632800000.0
2005-05-10 21:00:00,1.6584,1.6585,1.6568,1.6578,7905400000.0
2005-05-10 22:00:00,1.6575,1.6579,1.6566,1.6578,7360200000.0
2005-05-10 23:00:00,1.6578,1.6582,1.657,1.6577,7360200000.0
2005-05-11 00:00:00,1.6578,1.6579,1.6567,1.6577,7223900000.0
2005-05-11 01:00:00,1.6578,1.658,1.6565,1.6569,7087600000.0
2005-05-11 02:00:00,1.6569,1.6592,1.6563,1.6589,7905400000.0
2005-05-11 03:00:00,1.659,1.6603,1.6586,1.6594,8041700000.0
2005-05-11 04:00:00,1.6592,1.6597,1.6578,1.6584,8041700000.0
2005-05-11 05:00:00,1.6586,1.6588,1.6566,1.6575,7496500000.0
2005-05-11 06:00:00,1.6577,1.6587,1.6574,1.6587,7632800000.0
2005-05-11 07:00:00,1.6585,1.6588,1.6575,1.6581,7496500000.0
2005-05-11 08:00:00,1.658,1.66,1.6577,1.6583,8178000000.0
2005-05-11 09:00:00,1.6582,1.6584,1.6541,1.6568,8178000000.0
2005-05-11 10:00:00,1.6567,1.6579,1.6526,1.655,8178000000.0
2005-05-11 11:00:00,1.6552,1.6573,1.6538,1.6553,8178000000.0
2005-05-11 12:00:00,1.6552,1.6561,1.6539,1.6553,8178000000.0
2005-05-11 13:00:00,1.6556,1.656,1.6541,1.6544,7223900000.0
2005-05-11 14:00:00,1.6545,1.6551,1.6499,1.6504,8178000000.0
2005-05-11 15:00:00,1.6503,1.6512,1.6481,1.6493,8178000000.0
2005-05-11 16:00:00,1.6488,1.6521,1.6474,1.6519,8178000000.0
2005-05-11 17:00:00,1.6518,1.6535,1.6517,1.6524,8178000000.0
2005-05-11 18:00:00,1.6526,1.653,1.6494,1.6515,7905400000.0
2005-05-11 19:00:00,1.6516,1.6526,1.6512,1.6522,7632800000.0
2005-05-11 20:00:00,1.652,1.6525,1.6508,1.652,8178000000.0
2005-05-11 21:00:00,1.6519,1.6529,1.6514,1.6525,8041700000.0
2005-05-11 22:00:00,1.6524,1.6542,1.6524,1.6541,6678700000.0
2005-05-11 23:00:00,1.6541,1.6541,1.652,1.6526,6815000000.0
2005-05-12 00:00:00,1.6525,1.6566,1.6523,1.656,7769100000.0
2005-05-12 01:00:00,1.6562,1.6569,1.6545,1.6548,7769100000.0
2005-05-12 02:00:00,1.6548,1.6561,1.6541,1.6557,7223900000.0
2005-05-12 03:00:00,1.6558,1.656,1.6518,1.6545,7905400000.0
2005-05-12 04:00:00,1.6543,1.6559,1.6535,1.6548,7360200000.0
2005-05-12 05:00:00,1.6549,1.6557,1.6544,1.6554,7769100000.0
2005-05-12 06:00:00,1.6553,1.656,1.6542,1.6544,7223900000.0
2005-05-12 07:00:00,1.6546,1.6556,1.6535,1.6539,8178000000.0
2005-05-12 08:00:00,1.6538,1.656,1.6531,1.6541,8178000000.0
2005-05-12 09:00:00,1.6542,1.6564,1.6526,1.6561,8178000000.0
2005-05-12 10:00:00,1.6562,1.6572,1.6538,1.6569,8178000000.0
2005-05-12 11:00:00,1.657,1.657,1.6537,1.6542,8178000000.0
2005-05-12 12:00:00,1.6541,1.6554,1.6535,1.6554,8178000000.0
2005-05-12 13:00:00,1.6552,1.656,1.6544,1.6552,8178000000.0
2005-05-12 14:00:00,1.6553,1.6565,1.6501,1.6545,8178000000.0
2005-05-12 15:00:00,1.6544,1.6573,1.6529,1.6564,8178000000.0
2005-05-12 16:00:00,1.6563,1.6575,1.6546,1.6551,8178000000.0
2005-05-12 17:00:00,1.655,1.6557,1.6534,1.6545,8178000000.0
2005-05-12 18:00:00,1.6551,1.6575,1.6547,1.6565,8178000000.0
2005-05-12 19:00:00,1.6565,1.6595,1.6561,1.6592,7769100000.0
2005-05-12 20:00:00,1.6591,1.6598,1.6578,1.6583,8041700000.0
2005-05-12 21:00:00,1.6584,1.659,1.6577,1.6583,7496500000.0
2005-05-12 22:00:00,1.6582,1.6594,1.6567,1.6571,7496500000.0
2005-05-12 23:00:00,1.657,1.6572,1.6542,1.656,8178000000.0
2005-05-13 00:00:00,1.6558,1.6576,1.6553,1.656,8178000000.0
2005-05-13 01:00:00,1.6559,1.656,1.6531,1.6536,7905400000.0
2005-05-13 02:00:00,1.6531,1.6555,1.6528,1.655,7360200000.0
2005-05-13 03:00:00,1.6551,1.658,1.655,1.6566,8178000000.0
2005-05-13 04:00:00,1.6565,1.6574,1.6556,1.6562,7769100000.0
2005-05-13 05:00:00,1.6563,1.6565,1.6543,1.6547,8178000000.0
2005-05-13 06:00:00,1.6546,1.6571,1.6538,1.6563,7769100000.0
2005-05-13 07:00:00,1.6564,1.6582,1.6554,1.6564,7905400000.0
2005-05-13 08:00:00,1.6565,1.6591,1.6546,1.6557,8178000000.0
2005-05-13 09:00:00,1.6556,1.6558,1.6543,1.6552,7769100000.0
2005-05-13 10:00:00,1.6551,1.656,1.654,1.655,8178000000.0
2005-05-13 11:00:00,1.6551,1.6559,1.6519,1.6547,8178000000.0
2005-05-13 12:00:00,1.6546,1.6558,1.6531,1.6556,8041700000.0
2005-05-13 13:00:00,1.6553,1.6567,1.6543,1.6561,8178000000.0
2005-05-13 14:00:00,1.6562,1.6582,1.6528,1.654,8178000000.0
2005-05-13 15:00:00,1.6541,1.6556,1.6537,1.6549,8178000000.0
2005-05-13 16:00:00,1.6547,1.6579,1.6541,1.6571,8178000000.0
2005-05-13 17:00:00,1.657,1.6617,1.6565,1.6608,8178000000.0
2005-05-13 18:00:00,1.6609,1.6609,1.6581,1.6589,8041700000.0
2005-05-13 19:00:00,1.659,1.6601,1.6583,1.6588,7632800000.0
2005-05-13 20:00:00,1.659,1.6594,1.658,1.6587,8041700000.0
2005-05-13 21:00:00,1.6583,1.6596,1.6574,1.659,7905400000.0
2005-05-13 22:00:00,1.6591,1.6594,1.6573,1.6584,7223900000.0
2005-05-16 00:00:00,1.6571,1.6596,1.6564,1.6566,7905400000.0
2005-05-16 01:00:00,1.6565,1.6589,1.6559,1.6587,8041700000.0
2005-05-16 02:00:00,1.6586,1.6617,1.6582,1.6613,8178000000.0
2005-05-16 03:00:00,1.6614,1.6621,1.6601,1.6612,7769100000.0
2005-05-16 04:00:00,1.6613,1.6627,1.661,1.6617,7632800000.0
2005-05-16 05:00:00,1.6616,1.6631,1.6616,1.6627,6133500000.0
2005-05-16 06:00:00,1.663,1.6642,1.6624,1.664,8178000000.0
2005-05-16 07:00:00,1.6641,1.668,1.6639,1.6672,8041700000.0
2005-05-16 08:00:00,1.6673,1.6699,1.6654,1.6664,8178000000.0
2005-05-16 09:00:00,1.6666,1.668,1.6656,1.6678,8178000000.0
2005-05-16 10:00:00,1.6677,1.6683,1.6642,1.6651,8178000000.0
2005-05-16 11:00:00,1.6649,1.6664,1.6636,1.6654,8178000000.0
2005-05-16 12:00:00,1.6653,1.667,1.6644,1.6651,7905400000.0
2005-05-16 13:00:00,1.6648,1.6682,1.6647,1.6681,7905400000.0
2005-05-16 14:00:00,1.6682,1.6703,1.6676,1.6686,8178000000.0
2005-05-16 15:00:00,1.6688,1.6702,1.6639,1.6668,8178000000.0
2005-05-16 16:00:00,1.6669,1.6675,1.6647,1.6654,8178000000.0
2005-05-16 17:00:00,1.6653,1.6697,1.6652,1.6688,8178000000.0
2005-05-16 18:00:00,1.6687,1.6732,1.6687,1.673,8041700000.0
2005-05-16 19:00:00,1.6732,1.6732,1.6703,1.6705,7769100000.0
2005-05-16 20:00:00,1.6706,1.6714,1.6686,1.6711,7769100000.0
2005-05-16 21:00:00,1.671,1.6722,1.6702,1.6708,7769100000.0
2005-05-16 22:00:00,1.6708,1.6722,1.6705,1.6713,7632800000.0
2005-05-16 23:00:00,1.6713,1.6719,1.6688,1.669,7496500000.0
2005-05-17 00:00:00,1.6688,1.6703,1.6673,1.6677,7632800000.0
2005-05-17 01:00:00,1.6678,1.6704,1.6665,1.6666,8041700000.0
2005-05-17 02:00:00,1.6666,1.6673,1.6662,1.6662,8178000000.0
2005-05-17 03:00:00,1.6661,1.6673,1.6657,1.6665,7905400000.0
2005-05-17 04:00:00,1.6666,1.6675,1.6657,1.6666,8041700000.0
2005-05-17 05:00:00,1.6664,1.6673,1.6649,1.6669,7769100000.0
2005-05-17 06:00:00,1.6667,1.6669,1.6645,1.6655,7087600000.0
2005-05-17 07:00:00,1.6654,1.6684,1.6651,1.6678,8178000000.0
2005-05-17 08:00:00,1.6675,1.6715,1.667,1.6706,8178000000.0
2005-05-17 09:00:00,1.6704,1.6718,1.6688,1.6694,8041700000.0
2005-05-17 10:00:00,1.6693,1.6703,1.6664,1.6689,8178000000.0
2005-05-17 11:00:00,1.669,1.6714,1.6679,1.6703,8178000000.0
2005-05-17 12:00:00,1.6702,1.6711,1.6686,1.6692,8178000000.0
2005-05-17 13:00:00,1.669,1.6695,1.6673,1.669,7769100000.0
2005-05-17 14:00:00,1.6688,1.6703,1.6674,1.6677,8041700000.0
2005-05-17 15:00:00,1.6679,1.6688,1.6663,1.6674,8178000000.0
2005-05-17 16:00:00,1.6676,1.6682,1.6662,1.6674,8178000000.0
2005-05-17 17:00:00,1.6673,1.6691,1.667,1.6685,8178000000.0
2005-05-17 18:00:00,1.6684,1.6692,1.6671,1.6688,8178000000.0
2005-05-17 19:00:00,1.6687,1.6708,1.6686,1.6692,7769100000.0
2005-05-17 20:00:00,1.6693,1.6708,1.6673,1.6675,7769100000.0
2005-05-17 21:00:00,1.6678,1.6688,1.6654,1.6667,8041700000.0
2005-05-17 22:00:00,1.6668,1.6683,1.666,1.6681,7905400000.0
2005-05-17 23:00:00,1.6681,1.6691,1.6667,1.6678,6678700000.0
2005-05-18 00:00:00,1.6675,1.6692,1.6669,1.6688,6406100000.0
2005-05-18 01:00:00,1.6689,1.6696,1.6678,1.6687,7905400000.0
2005-05-18 02:00:00,1.6689,1.671,1.6685,1.6688,8041700000.0
2005-05-18 03:00:00,1.669,1.6708,1.6672,1.67,8178000000.0
2005-05-18 04:00:00,1.6701,1.6709,1.6691,1.6694,7905400000.0
2005-05-18 05:00:00,1.6695,1.6697,1.6678,1.6686,7769100000.0
2005-05-18 06:00:00,1.6687,1.6689,1.6673,1.6678,7905400000.0
2005-05-18 07:00:00,1.668,1.6684,1.6659,1.6673,7223900000.0
2005-05-18 08:00:00,1.6672,1.6689,1.6667,1.6683,8178000000.0
2005-05-18 09:00:00,1.6684,1.6688,1.6673,1.6685,8178000000.0
2005-05-18 10:00:00,1.6684,1.6694,1.6672,1.6688,8178000000.0
2005-05-18 11:00:00,1.6689,1.6705,1.6684,1.6694,8041700000.0
2005-05-18 12:00:00,1.6692,1.6696,1.6658,1.6684,8041700000.0
2005-05-18 13:00:00,1.6685,1.6685,1.6655,1.6678,8041700000.0
2005-05-18 14:00:00,1.668,1.6717,1.6673,1.6698,8178000000.0
2005-05-18 15:00:00,1.6699,1.6701,1.6668,1.6674,8178000000.0
2005-05-18 16:00:00,1.6673,1.6698,1.666,1.6666,8178000000.0
2005-05-18 17:00:00,1.6667,1.6674,1.6629,1.6657,8178000000.0
2005-05-18 18:00:00,1.6655,1.6661,1.6639,1.6651,8178000000.0
2005-05-18 19:00:00,1.665,1.6664,1.6635,1.6644,8178000000.0
2005-05-18 20:00:00,1.6643,1.6657,1.6635,1.664,8041700000.0
2005-05-18 21:00:00,1.6641,1.6654,1.6638,1.6645,8041700000.0
2005-05-18 22:00:00,1.6644,1.6661,1.6636,1.665,7769100000.0
2005-05-18 23:00:00,1.6651,1.6666,1.6645,1.6657,6815000000.0
2005-05-19 00:00:00,1.6661,1.668,1.6651,1.6675,7769100000.0
2005-05-19 01:00:00,1.6679,1.6683,1.6661,1.668,7496500000.0
2005-05-19 02:00:00,1.6681,1.6705,1.6654,1.669,8178000000.0
2005-05-19 03:00:00,1.6692,1.6694,1.6675,1.6679,8178000000.0
2005-05-19 04:00:00,1.668,1.6702,1.6673,1.6696,7360200000.0
2005-05-19 05:00:00,1.6697,1.6703,1.6689,1.6697,7223900000.0
2005-05-19 06:00:00,1.6696,1.6702,1.6687,1.6697,7360200000.0
2005-05-19 07:00:00,1.6696,1.6702,1.6682,1.6682,8041700000.0
2005-05-19 08:00:00,1.6681,1.6703,1.668,1.6694,8041700000.0
2005-05-19 09:00:00,1.6695,1.67,1.6667,1.6676,8041700000.0
2005-05-19 10:00:00,1.6675,1.6683,1.665,1.6657,7905400000.0
2005-05-19 11:00:00,1.6656,1.6663,1.6644,1.6657,8041700000.0
2005-05-19 12:00:00,1.6655,1.6673,1.6649,1.6652,8041700000.0
2005-05-19 13:00:00,1.6653,1.666,1.6642,1.6656,7360200000.0
2005-05-19 14:00:00,1.6653,1.6677,1.6644,1.6671,8178000000.0
2005-05-19 15:00:00,1.6672,1.6676,1.6649,1.6649,8178000000.0
2005-05-19 16:00:00,1.6648,1.6669,1.6644,1.6658,8178000000.0
2005-05-19 17:00:00,1.666,1.6666,1.6617,1.6645,8178000000.0
2005-05-19 18:00:00,1.6651,1.6668,1.6639,1.6661,7905400000.0
2005-05-19 19:00:00,1.666,1.6669,1.6651,1.6657,7087600000.0
2005-05-19 20:00:00,1.6659,1.6671,1.6651,1.6669,7223900000.0
2005-05-19 21:00:00,1.6667,1.6672,1.6657,1.6669,7360200000.0
2005-05-19 22:00:00,1.667,1.6677,1.6665,1.6669,5860900000.0
2005-05-19 23:00:00,1.6669,1.6696,1.6665,1.6681,7223900000.0
2005-05-20 00:00:00,1.6682,1.6683,1.6667,1.6673,7360200000.0
2005-05-20 01:00:00,1.6675,1.6693,1.6671,1.669,7769100000.0
2005-05-20 02:00:00,1.6689,1.6698,1.6675,1.6683,8041700000.0
2005-05-20 03:00:00,1.6685,1.6689,1.6669,1.6675,7632800000.0
2005-05-20 04:00:00,1.6677,1.6678,1.6645,1.6656,7360200000.0
2005-05-20 05:00:00,1.6657,1.666,1.6645,1.6654,7223900000.0
2005-05-20 06:00:00,1.6655,1.6666,1.6641,1.6645,6815000000.0
2005-05-20 07:00:00,1.6647,1.6663,1.6645,1.6656,6951300000.0
2005-05-20 08:00:00,1.6657,1.666,1.6634,1.6634,7769100000.0
2005-05-20 09:00:00,1.6635,1.6641,1.6607,1.6612,8178000000.0
2005-05-20 10:00:00,1.6613,1.6624,1.6607,1.6609,7769100000.0
2005-05-20 11:00:00,1.6607,1.6624,1.6604,1.6619,7769100000.0
2005-05-20 12:00:00,1.6618,1.6623,1.6604,1.6613,7905400000.0
2005-05-20 13:00:00,1.6617,1.6627,1.661,1.6616,8041700000.0
2005-05-20 14:00:00,1.6617,1.6648,1.6611,1.6623,8178000000.0
2005-05-20 15:00:00,1.6622,1.6633,1.6601,1.6624,8178000000.0
2005-05-20 16:00:00,1.6626,1.6651,1.6611,1.6612,8178000000.0
2005-05-20 17:00:00,1.6611,1.6633,1.6608,1.6622,8178000000.0
2005-05-20 18:00:00,1.6623,1.6629,1.661,1.6617,8178000000.0
2005-05-20 19:00:00,1.6616,1.6637,1.6603,1.662,7905400000.0
2005-05-20 20:00:00,1.6621,1.6627,1.6599,1.661,7905400000.0
2005-05-20 21:00:00,1.6612,1.6616,1.6599,1.661,5860900000.0
2005-05-20 22:00:00,1.6609,1.6628,1.6598,1.66,6678700000.0
2005-05-23 00:00:00,1.661,1.662,1.6607,1.6614,5860900000.0
2005-05-23 01:00:00,1.6615,1.6625,1.661,1.6616,7360200000.0
2005-05-23 02:00:00,1.6618,1.6622,1.6601,1.6609,6815000000.0
2005-05-23 03:00:00,1.6607,1.6617,1.6604,1.6607,7769100000.0
2005-05-23 04:00:00,1.6606,1.661,1.6597,1.6606,7087600000.0
2005-05-23 05:00:00,1.6605,1.6607,1.6592,1.6594,7632800000.0
2005-05-23 06:00:00,1.6595,1.6598,1.6586,1.659,7087600000.0
2005-05-23 07:00:00,1.6591,1.6607,1.6587,1.6592,7769100000.0
2005-05-23 08:00:00,1.6591,1.6595,1.6572,1.658,8041700000.0
2005-05-23 09:00:00,1.6583,1.6602,1.6578,1.658,8041700000.0
2005-05-23 10:00:00,1.6581,1.6582,1.6557,1.6559,7905400000.0
2005-05-23 11:00:00,1.656,1.6576,1.6557,1.6567,7905400000.0
2005-05-23 12:00:00,1.6566,1.6574,1.6557,1.6561,7769100000.0
2005-05-23 13:00:00,1.6562,1.6585,1.6557,1.6584,7905400000.0
2005-05-23 14:00:00,1.6585,1.6599,1.6579,1.6583,8178000000.0
2005-05-23 15:00:00,1.6581,1.6591,1.6557,1.6572,8178000000.0
2005-05-23 16:00:00,1.6572,1.6585,1.6557,1.6557,8178000000.0
2005-05-23 17:00:00,1.6555,1.6579,1.6554,1.6572,7905400000.0
2005-05-23 18:00:00,1.6576,1.6577,1.6554,1.6559,8041700000.0
2005-05-23 19:00:00,1.6558,1.6569,1.6554,1.6565,7496500000.0
2005-05-23 20:00:00,1.6564,1.6569,1.6557,1.6557,7769100000.0
2005-05-23 21:00:00,1.6559,1.6561,1.6547,1.6559,7905400000.0
2005-05-23 22:00:00,1.656,1.6562,1.6549,1.6556,7632800000.0
2005-05-23 23:00:00,1.6556,1.6567,1.6548,1.6556,6678700000.0
2005-05-24 00:00:00,1.6559,1.6568,1.6549,1.6554,6951300000.0
2005-05-24 01:00:00,1.6553,1.6564,1.6547,1.655,7087600000.0
2005-05-24 02:00:00,1.6557,1.6567,1.6553,1.6555,7360200000.0
2005-05-24 03:00:00,1.6556,1.6567,1.6546,1.655,7632800000.0
2005-05-24 04:00:00,1.6548,1.6554,1.6545,1.6546,5315700000.0
2005-05-24 05:00:00,1.6547,1.655,1.654,1.6542,6542400000.0
2005-05-24 06:00:00,1.6543,1.6547,1.6537,1.6541,6406100000.0
2005-05-24 07:00:00,1.654,1.6542,1.6522,1.6527,7632800000.0
2005-05-24 08:00:00,1.6526,1.6543,1.6519,1.6524,8178000000.0
2005-05-24 09:00:00,1.6525,1.6538,1.6504,1.6536,8178000000.0
2005-05-24 10:00:00,1.6535,1.6545,1.6525,1.6534,8041700000.0
2005-05-24 11:00:00,1.6532,1.6546,1.6514,1.6539,8178000000.0
2005-05-24 12:00:00,1.654,1.6554,1.6524,1.653,8178000000.0
2005-05-24 13:00:00,1.6529,1.6538,1.6502,1.6526,8178000000.0
2005-05-24 14:00:00,1.6527,1.6534,1.6512,1.6526,8178000000.0
2005-05-24 15:00:00,1.6527,1.6527,1.6508,1.6516,8178000000.0
2005-05-24 16:00:00,1.6517,1.6532,1.6505,1.6505,8178000000.0
2005-05-24 17:00:00,1.6507,1.6514,1.6497,1.6504,8178000000.0
2005-05-24 18:00:00,1.6506,1.6508,1.6492,1.6492,7087600000.0
2005-05-24 19:00:00,1.6495,1.6503,1.6485,1.649,7905400000.0
2005-05-24 20:00:00,1.6489,1.6502,1.6475,1.6477,8041700000.0
2005-05-24 21:00:00,1.6479,1.6482,1.6467,1.6473,7087600000.0
2005-05-24 22:00:00,1.6472,1.6493,1.647,1.6485,7360200000.0
2005-05-24 23:00:00,1.6485,1.6536,1.6483,1.6531,7769100000.0
2005-05-25 00:00:00,1.6536,1.654,1.6513,1.6519,7769100000.0
2005-05-25 01:00:00,1.6519,1.6551,1.6514,1.654,7769100000.0
2005-05-25 02:00:00,1.6538,1.6547,1.6528,1.6534,7905400000.0
2005-05-25 03:00:00,1.6532,1.6549,1.6523,1.6545,7905400000.0
2005-05-25 04:00:00,1.6547,1.6554,1.6537,1.6551,7496500000.0
2005-05-25 05:00:00,1.6553,1.6555,1.6546,1.6546,5724600000.0
2005-05-25 06:00:00,1.6548,1.6556,1.6544,1.6553,7360200000.0
2005-05-25 07:00:00,1.6551,1.6556,1.6532,1.6534,8041700000.0
2005-05-25 08:00:00,1.6537,1.6539,1.6518,1.6536,8041700000.0
2005-05-25 09:00:00,1.6538,1.6542,1.653,1.6537,6542400000.0
2005-05-25 10:00:00,1.6534,1.6545,1.6522,1.6535,7496500000.0
2005-05-25 11:00:00,1.6536,1.6559,1.6534,1.6551,7496500000.0
2005-05-25 12:00:00,1.6549,1.6559,1.653,1.6542,7905400000.0
2005-05-25 13:00:00,1.6544,1.6547,1.6525,1.6529,7905400000.0
2005-05-25 14:00:00,1.653,1.6547,1.6519,1.6543,8178000000.0
2005-05-25 15:00:00,1.6542,1.6556,1.6528,1.653,8178000000.0
2005-05-25 16:00:00,1.6531,1.6542,1.6507,1.651,8178000000.0
2005-05-25 17:00:00,1.6512,1.6532,1.6511,1.6519,8178000000.0
2005-05-25 18:00:00,1.6521,1.6538,1.6512,1.6531,7769100000.0
2005-05-25 19:00:00,1.6532,1.6535,1.6516,1.652,7223900000.0
2005-05-25 20:00:00,1.6519,1.6526,1.6508,1.6524,7496500000.0
2005-05-25 21:00:00,1.6523,1.6532,1.6519,1.652,5997200000.0
2005-05-25 22:00:00,1.6517,1.6531,1.6513,1.6516,7223900000.0
2005-05-25 23:00:00,1.6517,1.653,1.6508,1.6519,6542400000.0
2005-05-26 00:00:00,1.6518,1.652,1.65,1.6511,7087600000.0
2005-05-26 01:00:00,1.651,1.6522,1.6508,1.6513,7905400000.0
2005-05-26 02:00:00,1.6512,1.6523,1.6494,1.6498,8041700000.0
2005-05-26 03:00:00,1.6497,1.6504,1.648,1.6488,7905400000.0
2005-05-26 04:00:00,1.6492,1.6513,1.6488,1.6507,7905400000.0
2005-05-26 05:00:00,1.6508,1.6514,1.6497,1.6508,6951300000.0
2005-05-26 06:00:00,1.6507,1.6514,1.648,1.649,7769100000.0
2005-05-26 07:00:00,1.6489,1.6493,1.6478,1.6482,8178000000.0
2005-05-26 08:00:00,1.6483,1.6496,1.6466,1.6484,8041700000.0
2005-05-26 09:00:00,1.6483,1.6483,1.6467,1.6475,7769100000.0
2005-05-26 10:00:00,1.6475,1.648,1.6454,1.6466,7769100000.0
2005-05-26 11:00:00,1.6467,1.6488,1.6462,1.6467,8178000000.0
2005-05-26 12:00:00,1.6466,1.6477,1.6461,1.6467,7905400000.0
2005-05-26 13:00:00,1.6468,1.6469,1.6441,1.646,8178000000.0
2005-05-26 14:00:00,1.6465,1.6475,1.6452,1.6468,8041700000.0
2005-05-26 15:00:00,1.6465,1.6482,1.6454,1.6471,8178000000.0
2005-05-26 16:00:00,1.6472,1.648,1.6459,1.6462,8178000000.0
2005-05-26 17:00:00,1.6463,1.6475,1.6441,1.6455,8178000000.0
2005-05-26 18:00:00,1.6451,1.6465,1.6446,1.6463,8041700000.0
2005-05-26 19:00:00,1.6462,1.6463,1.6447,1.6455,7087600000.0
2005-05-26 20:00:00,1.6455,1.6482,1.644,1.6478,7905400000.0
2005-05-26 21:00:00,1.6475,1.65,1.647,1.6484,7769100000.0
2005-05-26 22:00:00,1.6485,1.6492,1.6473,1.6492,7496500000.0
2005-05-26 23:00:00,1.6492,1.6493,1.647,1.6473,7087600000.0
2005-05-27 00:00:00,1.647,1.649,1.6468,1.6488,7360200000.0
2005-05-27 01:00:00,1.6487,1.6493,1.6477,1.6485,7769100000.0
2005-05-27 02:00:00,1.6482,1.649,1.6475,1.6477,7360200000.0
2005-05-27 03:00:00,1.6478,1.6495,1.6473,1.6477,6815000000.0
2005-05-27 04:00:00,1.6478,1.6497,1.6476,1.6493,7905400000.0
2005-05-27 05:00:00,1.6492,1.6497,1.6485,1.6496,7223900000.0
2005-05-27 06:00:00,1.6495,1.6497,1.6476,1.6482,7360200000.0
2005-05-27 07:00:00,1.6481,1.6487,1.6473,1.6478,7496500000.0
2005-05-27 08:00:00,1.6473,1.6485,1.6468,1.6478,8178000000.0
2005-05-27 09:00:00,1.6477,1.6481,1.6449,1.6459,7905400000.0
2005-05-27 10:00:00,1.646,1.6466,1.6456,1.6463,7905400000.0
2005-05-27 11:00:00,1.6462,1.6471,1.6459,1.6463,8041700000.0
2005-05-27 12:00:00,1.6464,1.6476,1.6449,1.6472,8178000000.0
2005-05-27 13:00:00,1.6475,1.6475,1.6457,1.6458,8178000000.0
2005-05-27 14:00:00,1.6459,1.6475,1.6454,1.6466,8041700000.0
2005-05-27 15:00:00,1.6466,1.6481,1.6454,1.6475,8041700000.0
2005-05-27 16:00:00,1.6476,1.6488,1.6464,1.6466,8178000000.0
2005-05-27 17:00:00,1.6468,1.6484,1.6446,1.648,8178000000.0
2005-05-27 18:00:00,1.6479,1.6489,1.6467,1.6478,7223900000.0
2005-05-27 19:00:00,1.648,1.6482,1.6468,1.6477,7769100000.0
2005-05-27 20:00:00,1.6478,1.6482,1.6469,1.6482,6542400000.0
2005-05-27 21:00:00,1.648,1.6487,1.6472,1.6478,7632800000.0
2005-05-27 22:00:00,1.6473,1.6488,1.6473,1.6482,7496500000.0
2005-05-30 00:00:00,1.6452,1.6469,1.6443,1.6463,7087600000.0
2005-05-30 01:00:00,1.6464,1.6465,1.6442,1.6447,7769100000.0
2005-05-30 02:00:00,1.6446,1.6464,1.6442,1.6445,7905400000.0
2005-05-30 03:00:00,1.6444,1.6455,1.6438,1.6442,7905400000.0
2005-05-30 04:00:00,1.6443,1.6447,1.6439,1.6441,7223900000.0
2005-05-30 05:00:00,1.6442,1.6446,1.6438,1.6444,7360200000.0
2005-05-30 06:00:00,1.6445,1.6447,1.6435,1.6442,7496500000.0
2005-05-30 07:00:00,1.6441,1.6446,1.6428,1.6436,6951300000.0
2005-05-30 08:00:00,1.6437,1.6441,1.6422,1.6432,8041700000.0
2005-05-30 09:00:00,1.6431,1.6432,1.6407,1.643,7632800000.0
2005-05-30 10:00:00,1.6429,1.6434,1.6414,1.6425,7905400000.0
2005-05-30 11:00:00,1.6426,1.6426,1.6404,1.6413,7632800000.0
2005-05-30 12:00:00,1.6414,1.642,1.6387,1.6402,7360200000.0
2005-05-30 13:00:00,1.6401,1.6412,1.6376,1.6393,7905400000.0
2005-05-30 14:00:00,1.6392,1.6394,1.6374,1.6376,7496500000.0
2005-05-30 15:00:00,1.6375,1.6381,1.6368,1.6369,7769100000.0
2005-05-30 16:00:00,1.6369,1.6379,1.6363,1.6379,7496500000.0
2005-05-30 17:00:00,1.6377,1.6381,1.6363,1.6371,6269800000.0
2005-05-30 18:00:00,1.6369,1.6376,1.6366,1.6371,5860900000.0
2005-05-30 19:00:00,1.6369,1.6385,1.6369,1.6381,4361600000.0
2005-05-30 20:00:00,1.6379,1.639,1.6379,1.639,4225300000.0
2005-05-30 21:00:00,1.6387,1.6392,1.6386,1.639,4361600000.0
2005-05-30 22:00:00,1.6391,1.6398,1.6388,1.6397,6269800000.0
2005-05-30 23:00:00,1.6395,1.6396,1.6385,1.6395,6133500000.0
2005-05-31 00:00:00,1.6394,1.6399,1.6389,1.6396,7223900000.0
2005-05-31 01:00:00,1.6395,1.6414,1.6394,1.6407,7632800000.0
2005-05-31 02:00:00,1.6405,1.6423,1.6392,1.6407,8041700000.0
2005-05-31 03:00:00,1.6409,1.6439,1.6355,1.6395,8178000000.0
2005-05-31 04:00:00,1.6396,1.6407,1.6378,1.6389,8178000000.0
2005-05-31 05:00:00,1.6392,1.6407,1.6387,1.6389,7905400000.0
2005-05-31 06:00:00,1.639,1.6398,1.6378,1.639,8178000000.0
2005-05-31 07:00:00,1.6389,1.6403,1.6383,1.6395,7905400000.0
2005-05-31 08:00:00,1.6397,1.6398,1.6359,1.6361,8178000000.0
2005-05-31 09:00:00,1.6362,1.6373,1.633,1.633,8178000000.0
2005-05-31 10:00:00,1.6331,1.6353,1.6331,1.6338,8041700000.0
2005-05-31 11:00:00,1.6337,1.6351,1.6305,1.6314,8041700000.0
2005-05-31 12:00:00,1.6313,1.6321,1.6265,1.6265,8178000000.0
2005-05-31 13:00:00,1.6263,1.6312,1.6257,1.6302,8178000000.0
2005-05-31 14:00:00,1.6303,1.6323,1.6294,1.6315,8178000000.0
2005-05-31 15:00:00,1.6316,1.6367,1.6315,1.6339,8178000000.0
2005-05-31 16:00:00,1.6341,1.635,1.6285,1.6287,8178000000.0
2005-05-31 17:00:00,1.6286,1.6296,1.6254,1.6273,8178000000.0
2005-05-31 18:00:00,1.6272,1.6314,1.6269,1.6294,7905400000.0
2005-05-31 19:00:00,1.6292,1.6294,1.6263,1.6264,7905400000.0
2005-05-31 20:00:00,1.6266,1.6281,1.6261,1.6272,8178000000.0
2005-05-31 21:00:00,1.6271,1.6286,1.627,1.6284,7360200000.0
2005-05-31 22:00:00,1.6285,1.6294,1.6264,1.627,6815000000.0
2005-05-31 23:00:00,1.6272,1.6292,1.6264,1.6271,7496500000.0
2005-06-01 00:00:00,1.6274,1.6297,1.6274,1.6278,6269800000.0
2005-06-01 01:00:00,1.6276,1.6276,1.6254,1.6262,7496500000.0
2005-06-01 02:00:00,1.6264,1.6282,1.6263,1.6278,7632800000.0
2005-06-01 03:00:00,1.6279,1.6288,1.6268,1.6281,7905400000.0
2005-06-01 04:00:00,1.6282,1.6284,1.627,1.628,7087600000.0
2005-06-01 05:00:00,1.6278,1.629,1.6274,1.6281,7905400000.0
2005-06-01 06:00:00,1.6282,1.6304,1.6282,1.63,7632800000.0
2005-06-01 07:00:00,1.63,1.6309,1.6292,1.6299,7360200000.0
2005-06-01 08:00:00,1.6298,1.6308,1.6291,1.6297,8041700000.0
2005-06-01 09:00:00,1.6298,1.6344,1.6296,1.6333,8178000000.0
2005-06-01 10:00:00,1.6336,1.6341,1.6286,1.6321,8178000000.0
2005-06-01 11:00:00,1.6325,1.6367,1.6318,1.6346,7769100000.0
2005-06-01 12:00:00,1.6345,1.6365,1.6323,1.6328,8178000000.0
2005-06-01 13:00:00,1.6331,1.6362,1.6322,1.6344,8178000000.0
2005-06-01 14:00:00,1.6344,1.6355,1.6318,1.6321,8178000000.0
2005-06-01 15:00:00,1.6323,1.6348,1.6322,1.6345,8178000000.0
2005-06-01 16:00:00,1.6343,1.6355,1.6297,1.6317,8178000000.0
2005-06-01 17:00:00,1.6319,1.633,1.629,1.629,8041700000.0
2005-06-01 18:00:00,1.6288,1.63,1.6276,1.6282,7905400000.0
2005-06-01 19:00:00,1.6285,1.6306,1.6282,1.6292,7769100000.0
2005-06-01 20:00:00,1.6294,1.6309,1.6287,1.6297,7769100000.0
2005-06-01 21:00:00,1.6296,1.6304,1.6282,1.6303,8041700000.0
2005-06-01 22:00:00,1.6302,1.6312,1.6238,1.6243,8178000000.0
2005-06-01 23:00:00,1.6243,1.627,1.6231,1.6268,8041700000.0
2005-06-02 00:00:00,1.6269,1.628,1.625,1.6272,7905400000.0
2005-06-02 01:00:00,1.6274,1.6276,1.6254,1.6257,8178000000.0
2005-06-02 02:00:00,1.6257,1.6285,1.6254,1.6276,8178000000.0
2005-06-02 03:00:00,1.6274,1.6303,1.6256,1.6264,8041700000.0
2005-06-02 04:00:00,1.6266,1.628,1.6266,1.6271,7632800000.0
2005-06-02 05:00:00,1.627,1.6274,1.6252,1.6256,7223900000.0
2005-06-02 06:00:00,1.6256,1.6263,1.6238,1.625,7905400000.0
2005-06-02 07:00:00,1.6249,1.6256,1.6241,1.6249,7905400000.0
2005-06-02 08:00:00,1.625,1.6277,1.6249,1.6268,8178000000.0
2005-06-02 09:00:00,1.6267,1.6288,1.6262,1.6281,8178000000.0
2005-06-02 10:00:00,1.628,1.6323,1.6275,1.6311,8178000000.0
2005-06-02 11:00:00,1.6314,1.6336,1.631,1.6315,8178000000.0
2005-06-02 12:00:00,1.6316,1.632,1.6273,1.6284,8178000000.0
2005-06-02 13:00:00,1.6285,1.6296,1.6278,1.6281,8178000000.0
2005-06-02 14:00:00,1.6283,1.6311,1.6283,1.6299,8178000000.0
2005-06-02 15:00:00,1.6298,1.6299,1.6255,1.6257,8178000000.0
2005-06-02 16:00:00,1.6258,1.6275,1.625,1.6259,8178000000.0
2005-06-02 17:00:00,1.626,1.6275,1.6245,1.6275,8178000000.0
2005-06-02 18:00:00,1.6272,1.6294,1.6272,1.6292,7905400000.0
2005-06-02 19:00:00,1.6291,1.6294,1.6281,1.6284,7632800000.0
2005-06-02 20:00:00,1.6285,1.6294,1.6272,1.6272,8041700000.0
2005-06-02 21:00:00,1.6271,1.6282,1.6246,1.6259,7632800000.0
2005-06-02 22:00:00,1.6258,1.6267,1.625,1.6252,7087600000.0
2005-06-02 23:00:00,1.6252,1.627,1.6252,1.6262,5179400000.0
2005-06-03 00:00:00,1.6263,1.6264,1.6243,1.6247,5452000000.0
2005-06-03 01:00:00,1.6249,1.6269,1.6247,1.6259,7632800000.0
2005-06-03 02:00:00,1.6261,1.6264,1.6231,1.6234,7223900000.0
2005-06-03 03:00:00,1.6233,1.6254,1.6233,1.6244,7905400000.0
2005-06-03 04:00:00,1.6243,1.6247,1.6231,1.6238,7905400000.0
2005-06-03 05:00:00,1.6239,1.6249,1.6237,1.6244,6951300000.0
2005-06-03 06:00:00,1.6243,1.6255,1.6239,1.6241,7496500000.0
2005-06-03 07:00:00,1.624,1.6264,1.6234,1.6256,8178000000.0
2005-06-03 08:00:00,1.6255,1.6261,1.6205,1.6226,8178000000.0
2005-06-03 09:00:00,1.6225,1.6241,1.6204,1.6216,8178000000.0
2005-06-03 10:00:00,1.6214,1.6229,1.6206,1.6227,8041700000.0
2005-06-03 11:00:00,1.6226,1.624,1.6216,1.6229,8178000000.0
2005-06-03 12:00:00,1.623,1.6242,1.6212,1.622,8041700000.0
2005-06-03 13:00:00,1.6222,1.624,1.622,1.6235,8178000000.0
2005-06-03 14:00:00,1.6236,1.626,1.6178,1.6197,8178000000.0
2005-06-03 15:00:00,1.6198,1.6213,1.618,1.6202,8178000000.0
2005-06-03 16:00:00,1.6203,1.6218,1.6182,1.6191,8041700000.0
2005-06-03 17:00:00,1.6192,1.6207,1.6175,1.6194,8178000000.0
2005-06-03 18:00:00,1.6192,1.6199,1.6177,1.6181,8178000000.0
2005-06-03 19:00:00,1.6183,1.6187,1.6145,1.6149,7905400000.0
2005-06-03 20:00:00,1.6148,1.6163,1.6141,1.6145,7769100000.0
2005-06-03 21:00:00,1.6146,1.6162,1.6145,1.6157,7769100000.0
2005-06-03 22:00:00,1.6159,1.6188,1.6156,1.6166,7087600000.0
2005-06-06 00:00:00,1.6173,1.6178,1.6164,1.6164,5724600000.0
2005-06-06 01:00:00,1.6165,1.617,1.6144,1.6155,6951300000.0
2005-06-06 02:00:00,1.6154,1.6188,1.6151,1.6185,7769100000.0
2005-06-06 03:00:00,1.6184,1.6194,1.618,1.6191,7360200000.0
2005-06-06 04:00:00,1.619,1.6191,1.6171,1.6173,6678700000.0
2005-06-06 05:00:00,1.6174,1.6181,1.6148,1.6155,8178000000.0
2005-06-06 06:00:00,1.6156,1.616,1.6134,1.6136,7905400000.0
2005-06-06 07:00:00,1.6137,1.6144,1.6121,1.6143,7905400000.0
2005-06-06 08:00:00,1.6139,1.6148,1.6112,1.6132,8178000000.0
2005-06-06 09:00:00,1.6131,1.6139,1.6119,1.6132,8178000000.0
2005-06-06 10:00:00,1.6134,1.6137,1.6099,1.6116,8178000000.0
2005-06-06 11:00:00,1.6117,1.612,1.6084,1.6087,8041700000.0
2005-06-06 12:00:00,1.6085,1.6096,1.6077,1.6089,8041700000.0
2005-06-06 13:00:00,1.609,1.6113,1.6087,1.6107,8041700000.0
2005-06-06 14:00:00,1.6108,1.6114,1.6065,1.608,8178000000.0
2005-06-06 15:00:00,1.6082,1.6098,1.6066,1.6068,8178000000.0
2005-06-06 16:00:00,1.6067,1.6068,1.6028,1.6028,8178000000.0
2005-06-06 17:00:00,1.603,1.6039,1.6023,1.6032,8178000000.0
2005-06-06 18:00:00,1.6031,1.6037,1.6013,1.6015,8178000000.0
2005-06-06 19:00:00,1.6014,1.6034,1.6013,1.603,7223900000.0
2005-06-06 20:00:00,1.6029,1.6043,1.6026,1.6034,7087600000.0
2005-06-06 21:00:00,1.6036,1.6036,1.6021,1.6024,6542400000.0
2005-06-06 22:00:00,1.6026,1.6029,1.6008,1.6008,7087600000.0
2005-06-06 23:00:00,1.6009,1.603,1.6008,1.6029,7360200000.0
2005-06-07 00:00:00,1.6028,1.6032,1.6,1.6031,6815000000.0
2005-06-07 01:00:00,1.603,1.6034,1.6012,1.6023,8041700000.0
2005-06-07 02:00:00,1.6022,1.6026,1.5993,1.6006,7496500000.0
2005-06-07 03:00:00,1.6008,1.6029,1.6005,1.6018,7905400000.0
2005-06-07 04:00:00,1.6017,1.602,1.6002,1.6008,8178000000.0
2005-06-07 05:00:00,1.6006,1.6011,1.5995,1.6006,7496500000.0
2005-06-07 06:00:00,1.6005,1.6017,1.6,1.6017,7360200000.0
2005-06-07 07:00:00,1.6018,1.6026,1.6008,1.6019,8041700000.0
2005-06-07 08:00:00,1.6016,1.6034,1.6003,1.6008,8041700000.0
2005-06-07 09:00:00,1.6007,1.6011,1.5974,1.5978,8041700000.0
2005-06-07 10:00:00,1.5977,1.601,1.5971,1.6003,8178000000.0
2005-06-07 11:00:00,1.6002,1.6019,1.5996,1.6014,8178000000.0
2005-06-07 12:00:00,1.6015,1.6015,1.5978,1.5981,8178000000.0
2005-06-07 13:00:00,1.5979,1.6001,1.5977,1.5998,8178000000.0
2005-06-07 14:00:00,1.5999,1.6004,1.5968,1.597,8178000000.0
2005-06-07 15:00:00,1.5969,1.598,1.5957,1.5957,8178000000.0
2005-06-07 16:00:00,1.5957,1.5976,1.595,1.5961,8178000000.0
2005-06-07 17:00:00,1.5959,1.5969,1.5938,1.5949,7905400000.0
2005-06-07 18:00:00,1.5947,1.5951,1.5935,1.5939,8041700000.0
2005-06-07 19:00:00,1.5938,1.5952,1.5935,1.5949,7360200000.0
2005-06-07 20:00:00,1.5949,1.5962,1.5946,1.5951,7905400000.0
2005-06-07 21:00:00,1.5949,1.5977,1.5944,1.5973,6815000000.0
2005-06-07 22:00:00,1.5974,1.5979,1.5963,1.5969,6951300000.0
2005-06-07 23:00:00,1.5971,1.5989,1.5969,1.5972,5588300000.0
2005-06-08 00:00:00,1.5971,1.5987,1.5965,1.5975,5724600000.0
2005-06-08 01:00:00,1.5974,1.599,1.5971,1.5975,7496500000.0
2005-06-08 02:00:00,1.5973,1.5997,1.594,1.5997,8178000000.0
2005-06-08 03:00:00,1.5996,1.6016,1.5993,1.6006,8178000000.0
2005-06-08 04:00:00,1.6008,1.6018,1.5999,1.6008,7905400000.0
2005-06-08 05:00:00,1.6009,1.6046,1.6002,1.6023,7905400000.0
2005-06-08 06:00:00,1.6021,1.6028,1.6012,1.602,7632800000.0
2005-06-08 07:00:00,1.6019,1.6048,1.6016,1.6041,8178000000.0
2005-06-08 08:00:00,1.6042,1.6042,1.599,1.6003,8178000000.0
2005-06-08 09:00:00,1.6005,1.6019,1.5999,1.6012,8178000000.0
2005-06-08 10:00:00,1.6013,1.6027,1.6006,1.6015,8041700000.0
2005-06-08 11:00:00,1.6014,1.604,1.6012,1.6031,8178000000.0
2005-06-08 12:00:00,1.603,1.6034,1.6008,1.6015,8178000000.0
2005-06-08 13:00:00,1.6017,1.6032,1.6011,1.6014,7905400000.0
2005-06-08 14:00:00,1.6013,1.6015,1.599,1.6,8178000000.0
2005-06-08 15:00:00,1.6002,1.6013,1.5985,1.6005,8178000000.0
2005-06-08 16:00:00,1.6004,1.6015,1.5993,1.6015,8178000000.0
2005-06-08 17:00:00,1.6014,1.6042,1.6007,1.6019,8178000000.0
2005-06-08 18:00:00,1.602,1.6024,1.5991,1.6,7905400000.0
2005-06-08 19:00:00,1.6002,1.6005,1.5969,1.5984,8041700000.0
2005-06-08 20:00:00,1.5985,1.5992,1.596,1.599,8178000000.0
2005-06-08 21:00:00,1.5991,1.5995,1.5976,1.5979,7905400000.0
2005-06-08 22:00:00,1.5982,1.5985,1.5968,1.5985,7632800000.0
2005-06-08 23:00:00,1.5987,1.5997,1.5969,1.5974,7632800000.0
2005-06-09 00:00:00,1.5975,1.5978,1.5962,1.5965,6542400000.0
2005-06-09 01:00:00,1.5964,1.5981,1.5961,1.5974,7496500000.0
2005-06-09 02:00:00,1.5976,1.5984,1.5969,1.5977,8041700000.0
2005-06-09 03:00:00,1.5979,1.5982,1.5936,1.5942,8178000000.0
2005-06-09 04:00:00,1.5943,1.5949,1.5919,1.5944,8041700000.0
2005-06-09 05:00:00,1.5945,1.5964,1.5939,1.5958,7905400000.0
2005-06-09 06:00:00,1.5959,1.5964,1.594,1.5945,7632800000.0
2005-06-09 07:00:00,1.5946,1.5958,1.5931,1.5941,7905400000.0
2005-06-09 08:00:00,1.5942,1.5948,1.5914,1.5923,8041700000.0
2005-06-09 09:00:00,1.592,1.5933,1.5914,1.5917,8178000000.0
2005-06-09 10:00:00,1.5919,1.5937,1.5914,1.5922,8178000000.0
2005-06-09 11:00:00,1.5925,1.5944,1.5919,1.5933,8178000000.0
2005-06-09 12:00:00,1.5934,1.5955,1.5931,1.5945,8178000000.0
2005-06-09 13:00:00,1.5947,1.5951,1.5912,1.5933,8178000000.0
2005-06-09 14:00:00,1.5931,1.5959,1.5927,1.5945,7905400000.0
2005-06-09 15:00:00,1.5946,1.5957,1.5939,1.5939,8178000000.0
2005-06-09 16:00:00,1.594,1.5955,1.5888,1.5893,8178000000.0
2005-06-09 17:00:00,1.5892,1.5921,1.5892,1.591,8178000000.0
2005-06-09 18:00:00,1.5911,1.5921,1.5895,1.5919,8178000000.0
2005-06-09 19:00:00,1.5918,1.5931,1.5913,1.5927,7632800000.0
2005-06-09 20:00:00,1.5925,1.593,1.5913,1.5915,7632800000.0
2005-06-09 21:00:00,1.5909,1.5924,1.5907,1.5921,7360200000.0
2005-06-09 22:00:00,1.5919,1.5924,1.5913,1.5921,5452000000.0
2005-06-09 23:00:00,1.5921,1.593,1.5916,1.5924,5724600000.0
2005-06-10 00:00:00,1.5923,1.5933,1.5919,1.5929,6133500000.0
2005-06-10 01:00:00,1.593,1.5946,1.5924,1.5935,6815000000.0
2005-06-10 02:00:00,1.5933,1.5976,1.5928,1.5969,8178000000.0
2005-06-10 03:00:00,1.5971,1.5981,1.5955,1.5958,7360200000.0
2005-06-10 04:00:00,1.5956,1.5962,1.5947,1.596,7905400000.0
2005-06-10 05:00:00,1.5961,1.5984,1.596,1.598,7360200000.0
2005-06-10 06:00:00,1.5981,1.5994,1.5972,1.5979,7496500000.0
2005-06-10 07:00:00,1.598,1.5987,1.5971,1.5975,8178000000.0
2005-06-10 08:00:00,1.5976,1.5982,1.5944,1.5962,8178000000.0
2005-06-10 09:00:00,1.5959,1.5967,1.5941,1.5943,8178000000.0
2005-06-10 10:00:00,1.5942,1.5952,1.5913,1.5924,8178000000.0
2005-06-10 11:00:00,1.5923,1.5935,1.5915,1.5934,8178000000.0
2005-06-10 12:00:00,1.5933,1.5961,1.5928,1.5953,8178000000.0
2005-06-10 13:00:00,1.5955,1.5957,1.5932,1.5946,8041700000.0
2005-06-10 14:00:00,1.5945,1.5951,1.5903,1.5911,8178000000.0
2005-06-10 15:00:00,1.5909,1.5929,1.5882,1.5889,8178000000.0
2005-06-10 16:00:00,1.5886,1.5916,1.5871,1.5898,8178000000.0
2005-06-10 17:00:00,1.5897,1.5916,1.589,1.5897,8178000000.0
2005-06-10 18:00:00,1.5898,1.5908,1.5888,1.5899,8178000000.0
2005-06-10 19:00:00,1.59,1.5924,1.5889,1.5913,7496500000.0
2005-06-10 20:00:00,1.5912,1.5919,1.59,1.5906,8041700000.0
2005-06-10 21:00:00,1.5907,1.5914,1.5891,1.5903,6406100000.0
2005-06-10 22:00:00,1.5907,1.5911,1.5892,1.591,7632800000.0
2005-06-13 00:00:00,1.5878,1.5891,1.5877,1.5889,6406100000.0
2005-06-13 01:00:00,1.5892,1.5912,1.5888,1.5912,7223900000.0
2005-06-13 02:00:00,1.5913,1.5917,1.5888,1.5889,7905400000.0
2005-06-13 03:00:00,1.5888,1.5889,1.5855,1.588,8178000000.0
2005-06-13 04:00:00,1.5881,1.5888,1.5872,1.5881,7905400000.0
2005-06-13 05:00:00,1.588,1.5896,1.5872,1.5875,7632800000.0
2005-06-13 06:00:00,1.5876,1.5888,1.5866,1.5868,6815000000.0
2005-06-13 07:00:00,1.5869,1.5873,1.5845,1.5851,8178000000.0
2005-06-13 08:00:00,1.5854,1.5861,1.5841,1.5842,8178000000.0
2005-06-13 09:00:00,1.5843,1.5849,1.5821,1.5831,8178000000.0
2005-06-13 10:00:00,1.5829,1.583,1.5806,1.5812,8178000000.0
2005-06-13 11:00:00,1.5813,1.5837,1.58,1.5829,8178000000.0
2005-06-13 12:00:00,1.5828,1.5835,1.5814,1.5819,8178000000.0
2005-06-13 13:00:00,1.5821,1.5857,1.5818,1.5847,8041700000.0
2005-06-13 14:00:00,1.5846,1.5855,1.5814,1.5819,8178000000.0
2005-06-13 15:00:00,1.582,1.5829,1.5805,1.5806,8178000000.0
2005-06-13 16:00:00,1.5805,1.5819,1.5796,1.5798,8178000000.0
2005-06-13 17:00:00,1.58,1.5849,1.5798,1.5847,8178000000.0
2005-06-13 18:00:00,1.5846,1.5869,1.5844,1.5858,8178000000.0
2005-06-13 19:00:00,1.5857,1.5889,1.5857,1.5887,8041700000.0
2005-06-13 20:00:00,1.5887,1.5903,1.5873,1.5899,7905400000.0
2005-06-13 21:00:00,1.5895,1.5907,1.5892,1.5899,8178000000.0
2005-06-13 22:00:00,1.59,1.5904,1.5892,1.5895,7769100000.0
2005-06-13 23:00:00,1.5898,1.5907,1.5893,1.5904,6678700000.0
2005-06-14 00:00:00,1.5903,1.5909,1.5899,1.5901,5588300000.0
2005-06-14 01:00:00,1.59,1.5911,1.5891,1.5896,7632800000.0
2005-06-14 02:00:00,1.5895,1.5901,1.5859,1.5875,8041700000.0
2005-06-14 03:00:00,1.5872,1.5884,1.5863,1.5869,8178000000.0
2005-06-14 04:00:00,1.5868,1.5879,1.5857,1.5863,7905400000.0
2005-06-14 05:00:00,1.5862,1.5883,1.5859,1.5881,7496500000.0
2005-06-14 06:00:00,1.5884,1.5889,1.5865,1.5875,8041700000.0
2005-06-14 07:00:00,1.5874,1.5878,1.5841,1.5846,8178000000.0
2005-06-14 08:00:00,1.5848,1.5873,1.5838,1.5862,8178000000.0
2005-06-14 09:00:00,1.586,1.5874,1.5849,1.5854,8178000000.0
2005-06-14 10:00:00,1.5855,1.5856,1.5834,1.5838,8041700000.0
2005-06-14 11:00:00,1.5839,1.5844,1.5813,1.5821,8178000000.0
2005-06-14 12:00:00,1.5822,1.5841,1.5817,1.5833,8041700000.0
2005-06-14 13:00:00,1.5834,1.584,1.5818,1.5821,8178000000.0
2005-06-14 14:00:00,1.582,1.583,1.5796,1.5809,8178000000.0
2005-06-14 15:00:00,1.581,1.5815,1.5741,1.5749,8178000000.0
2005-06-14 16:00:00,1.5748,1.5756,1.5728,1.5732,8178000000.0
2005-06-14 17:00:00,1.5732,1.5734,1.5713,1.572,8178000000.0
2005-06-14 18:00:00,1.5721,1.5738,1.5712,1.5731,8041700000.0
2005-06-14 19:00:00,1.5733,1.5759,1.573,1.5756,7632800000.0
2005-06-14 20:00:00,1.5758,1.5759,1.5732,1.5737,7905400000.0
2005-06-14 21:00:00,1.5736,1.5761,1.5733,1.5756,6133500000.0
2005-06-14 22:00:00,1.5755,1.5758,1.574,1.5758,6815000000.0
2005-06-14 23:00:00,1.5758,1.5759,1.5746,1.575,6542400000.0
2005-06-15 00:00:00,1.5751,1.5759,1.5744,1.5746,6815000000.0
2005-06-15 01:00:00,1.5744,1.5748,1.5732,1.5748,7360200000.0
2005-06-15 02:00:00,1.5749,1.5759,1.5741,1.5759,7905400000.0
2005-06-15 03:00:00,1.576,1.5787,1.5759,1.5784,8178000000.0
2005-06-15 04:00:00,1.5782,1.5787,1.5774,1.5782,7905400000.0
2005-06-15 05:00:00,1.5781,1.5786,1.5751,1.5756,7632800000.0
2005-06-15 06:00:00,1.5758,1.5771,1.5746,1.5766,7905400000.0
2005-06-15 07:00:00,1.5769,1.5776,1.5756,1.5764,8178000000.0
2005-06-15 08:00:00,1.5766,1.5766,1.5738,1.5755,7905400000.0
2005-06-15 09:00:00,1.5754,1.5767,1.5736,1.5754,8178000000.0
2005-06-15 10:00:00,1.5755,1.5766,1.5739,1.5748,8178000000.0
2005-06-15 11:00:00,1.5747,1.5763,1.5743,1.5754,8041700000.0
2005-06-15 12:00:00,1.5755,1.5764,1.5738,1.575,8178000000.0
2005-06-15 13:00:00,1.5754,1.5754,1.5727,1.5747,8041700000.0
2005-06-15 14:00:00,1.5746,1.5762,1.5734,1.5747,8178000000.0
2005-06-15 15:00:00,1.5748,1.5783,1.5736,1.5772,8178000000.0
2005-06-15 16:00:00,1.577,1.5783,1.5755,1.5773,8178000000.0
2005-06-15 17:00:00,1.5772,1.5777,1.5736,1.5755,8178000000.0
2005-06-15 18:00:00,1.5756,1.5766,1.5713,1.5728,8178000000.0
2005-06-15 19:00:00,1.5725,1.5758,1.5719,1.5748,8178000000.0
2005-06-15 20:00:00,1.5746,1.5756,1.573,1.573,7360200000.0
2005-06-15 21:00:00,1.5732,1.5741,1.572,1.5726,7496500000.0
2005-06-15 22:00:00,1.5728,1.574,1.5723,1.5733,7087600000.0
2005-06-15 23:00:00,1.5733,1.575,1.5729,1.5733,6815000000.0
2005-06-16 00:00:00,1.5735,1.5758,1.5731,1.5756,7087600000.0
2005-06-16 01:00:00,1.5759,1.5768,1.5741,1.5742,7632800000.0
2005-06-16 02:00:00,1.5744,1.5762,1.5733,1.5737,7223900000.0
2005-06-16 03:00:00,1.5735,1.5746,1.5725,1.5743,8178000000.0
2005-06-16 04:00:00,1.5744,1.5744,1.5732,1.5733,7632800000.0
2005-06-16 05:00:00,1.5731,1.5746,1.5718,1.5724,7769100000.0
2005-06-16 06:00:00,1.5725,1.5737,1.572,1.5734,7632800000.0
2005-06-16 07:00:00,1.5735,1.5735,1.5715,1.5726,7905400000.0
2005-06-16 08:00:00,1.5727,1.5749,1.5715,1.5747,7905400000.0
2005-06-16 09:00:00,1.5746,1.5757,1.5745,1.5754,8178000000.0
2005-06-16 10:00:00,1.5752,1.5759,1.5738,1.5752,8178000000.0
2005-06-16 11:00:00,1.5754,1.5767,1.5728,1.5742,8178000000.0
2005-06-16 12:00:00,1.5743,1.5759,1.5724,1.5725,8178000000.0
2005-06-16 13:00:00,1.5726,1.5752,1.5725,1.5739,8178000000.0
2005-06-16 14:00:00,1.574,1.5749,1.5718,1.5724,8178000000.0
2005-06-16 15:00:00,1.5723,1.5725,1.5645,1.5666,8178000000.0
2005-06-16 16:00:00,1.5663,1.5676,1.5634,1.5639,8178000000.0
2005-06-16 17:00:00,1.564,1.5655,1.5629,1.5649,8178000000.0
2005-06-16 18:00:00,1.565,1.5666,1.5638,1.5643,8178000000.0
2005-06-16 19:00:00,1.5641,1.5644,1.5624,1.5629,7905400000.0
2005-06-16 20:00:00,1.5627,1.5637,1.5621,1.5629,8041700000.0
2005-06-16 21:00:00,1.5624,1.5651,1.5622,1.564,7087600000.0
2005-06-16 22:00:00,1.5641,1.5656,1.5639,1.5653,7905400000.0
2005-06-16 23:00:00,1.5649,1.5671,1.5649,1.5669,6678700000.0
2005-06-17 00:00:00,1.5671,1.5671,1.5637,1.5638,6678700000.0
2005-06-17 01:00:00,1.5639,1.5651,1.563,1.5637,7223900000.0
2005-06-17 02:00:00,1.5637,1.5645,1.5621,1.5636,7905400000.0
2005-06-17 03:00:00,1.5634,1.5662,1.5629,1.5657,7905400000.0
2005-06-17 04:00:00,1.5657,1.5674,1.5656,1.5667,7632800000.0
2005-06-17 05:00:00,1.5668,1.5679,1.5662,1.5667,7496500000.0
2005-06-17 06:00:00,1.5668,1.567,1.5661,1.5663,5452000000.0
2005-06-17 07:00:00,1.5662,1.5679,1.5656,1.5666,7905400000.0
2005-06-17 08:00:00,1.5665,1.5674,1.5651,1.5656,8178000000.0
2005-06-17 09:00:00,1.5654,1.5704,1.565,1.5701,8178000000.0
2005-06-17 10:00:00,1.57,1.5703,1.5682,1.5693,8178000000.0
2005-06-17 11:00:00,1.5696,1.5697,1.5673,1.5684,8178000000.0
2005-06-17 12:00:00,1.5685,1.5714,1.5674,1.5682,8178000000.0
2005-06-17 13:00:00,1.568,1.5693,1.566,1.5664,8178000000.0
2005-06-17 14:00:00,1.5665,1.568,1.564,1.566,8178000000.0
2005-06-17 15:00:00,1.5659,1.5677,1.5655,1.5664,7632800000.0
2005-06-17 16:00:00,1.5663,1.5748,1.5663,1.5718,8178000000.0
2005-06-17 17:00:00,1.5717,1.5771,1.5714,1.5733,8178000000.0
2005-06-17 18:00:00,1.5735,1.5744,1.5721,1.5733,8178000000.0
2005-06-17 19:00:00,1.5732,1.5747,1.5729,1.5741,7360200000.0
2005-06-17 20:00:00,1.574,1.5791,1.5736,1.5769,8041700000.0
2005-06-17 21:00:00,1.577,1.5793,1.5766,1.579,7632800000.0
2005-06-17 22:00:00,1.5792,1.5794,1.578,1.5794,7905400000.0
2005-06-20 00:00:00,1.5709,1.5715,1.5691,1.5697,8178000000.0
2005-06-20 01:00:00,1.5696,1.571,1.5693,1.5705,7769100000.0
2005-06-20 02:00:00,1.5704,1.5743,1.5703,1.574,8041700000.0
2005-06-20 03:00:00,1.5738,1.5746,1.5701,1.5706,8041700000.0
2005-06-20 04:00:00,1.5709,1.5712,1.5696,1.571,7769100000.0
2005-06-20 05:00:00,1.5709,1.5717,1.5698,1.5715,7769100000.0
2005-06-20 06:00:00,1.5714,1.5716,1.5692,1.5705,7769100000.0
2005-06-20 07:00:00,1.5704,1.5715,1.5691,1.5693,7632800000.0
2005-06-20 08:00:00,1.5692,1.5728,1.5683,1.5725,8178000000.0
2005-06-20 09:00:00,1.5724,1.5741,1.5718,1.5729,8178000000.0
2005-06-20 10:00:00,1.5731,1.5731,1.5683,1.5701,7905400000.0
2005-06-20 11:00:00,1.5702,1.5718,1.5679,1.5693,8178000000.0
2005-06-20 12:00:00,1.5692,1.5696,1.5681,1.5686,8041700000.0
2005-06-20 13:00:00,1.5685,1.5703,1.5676,1.569,7769100000.0
2005-06-20 14:00:00,1.5691,1.57,1.5651,1.5653,8041700000.0
2005-06-20 15:00:00,1.5652,1.5674,1.5639,1.5656,8178000000.0
2005-06-20 16:00:00,1.5657,1.5659,1.5631,1.5633,8178000000.0
2005-06-20 17:00:00,1.5632,1.565,1.5623,1.5625,8178000000.0
2005-06-20 18:00:00,1.5626,1.5644,1.5617,1.5639,7632800000.0
2005-06-20 19:00:00,1.5639,1.5647,1.5634,1.5641,7632800000.0
2005-06-20 20:00:00,1.5643,1.5661,1.5631,1.5652,7632800000.0
2005-06-20 21:00:00,1.5646,1.5659,1.5646,1.5647,7496500000.0
2005-06-20 22:00:00,1.5645,1.5664,1.5644,1.5662,7087600000.0
2005-06-20 23:00:00,1.5664,1.5664,1.5644,1.5649,7087600000.0
2005-06-21 00:00:00,1.5651,1.5652,1.5632,1.5637,6269800000.0
2005-06-21 01:00:00,1.5636,1.564,1.5622,1.5629,7496500000.0
2005-06-21 02:00:00,1.5632,1.5656,1.5626,1.5647,7769100000.0
2005-06-21 03:00:00,1.5649,1.5662,1.5639,1.5659,7360200000.0
2005-06-21 04:00:00,1.5657,1.567,1.5649,1.5659,7223900000.0
2005-06-21 05:00:00,1.5657,1.5668,1.5656,1.5665,7360200000.0
2005-06-21 06:00:00,1.5664,1.5673,1.5662,1.5664,7769100000.0
2005-06-21 07:00:00,1.5665,1.5666,1.5644,1.5644,7769100000.0
2005-06-21 08:00:00,1.5646,1.5663,1.5639,1.5661,8178000000.0
2005-06-21 09:00:00,1.566,1.5673,1.5637,1.5641,8178000000.0
2005-06-21 10:00:00,1.5643,1.565,1.5624,1.5627,8178000000.0
2005-06-21 11:00:00,1.5629,1.5634,1.5602,1.562,8178000000.0
2005-06-21 12:00:00,1.5619,1.5623,1.5603,1.5609,8178000000.0
2005-06-21 13:00:00,1.5607,1.5615,1.5592,1.561,8178000000.0
2005-06-21 14:00:00,1.5608,1.5616,1.5599,1.561,8178000000.0
2005-06-21 15:00:00,1.5608,1.5611,1.5586,1.5592,8178000000.0
2005-06-21 16:00:00,1.5593,1.5609,1.5577,1.5606,8178000000.0
2005-06-21 17:00:00,1.5604,1.5611,1.5572,1.5588,8178000000.0
2005-06-21 18:00:00,1.5589,1.5606,1.5559,1.5564,8178000000.0
2005-06-21 19:00:00,1.5565,1.5576,1.5554,1.556,7905400000.0
2005-06-21 20:00:00,1.5561,1.5599,1.5556,1.5592,8178000000.0
2005-06-21 21:00:00,1.5591,1.5601,1.5588,1.5589,7632800000.0
2005-06-21 22:00:00,1.5587,1.5604,1.5584,1.5596,7360200000.0
2005-06-21 23:00:00,1.5596,1.5621,1.5594,1.5616,7632800000.0
2005-06-22 00:00:00,1.5618,1.5632,1.5602,1.5615,7087600000.0
2005-06-22 01:00:00,1.5616,1.5659,1.5614,1.5634,7905400000.0
2005-06-22 02:00:00,1.5637,1.5641,1.5625,1.5636,8178000000.0
2005-06-22 03:00:00,1.5637,1.5643,1.5625,1.563,8178000000.0
2005-06-22 04:00:00,1.5629,1.5632,1.5615,1.5622,7496500000.0
2005-06-22 05:00:00,1.5622,1.5641,1.5621,1.5634,7360200000.0
2005-06-22 06:00:00,1.5636,1.5643,1.5625,1.564,6678700000.0
2005-06-22 07:00:00,1.5637,1.5641,1.5624,1.5631,7496500000.0
2005-06-22 08:00:00,1.563,1.5658,1.5627,1.5654,8178000000.0
2005-06-22 09:00:00,1.5655,1.5658,1.5639,1.5653,8178000000.0
2005-06-22 10:00:00,1.5654,1.5665,1.5647,1.5661,8178000000.0
2005-06-22 11:00:00,1.566,1.5668,1.5623,1.5634,8178000000.0
2005-06-22 12:00:00,1.5633,1.5643,1.5615,1.562,8178000000.0
2005-06-22 13:00:00,1.562,1.5623,1.5589,1.5592,8178000000.0
2005-06-22 14:00:00,1.559,1.5596,1.5575,1.5577,8178000000.0
2005-06-22 15:00:00,1.5574,1.5582,1.5563,1.5565,8178000000.0
2005-06-22 16:00:00,1.5566,1.5583,1.5558,1.556,8178000000.0
2005-06-22 17:00:00,1.5558,1.5572,1.5557,1.5561,7905400000.0
2005-06-22 18:00:00,1.556,1.558,1.5544,1.5577,8178000000.0
2005-06-22 19:00:00,1.5576,1.5587,1.5531,1.5542,8178000000.0
2005-06-22 20:00:00,1.5543,1.5562,1.5534,1.5556,8041700000.0
2005-06-22 21:00:00,1.5558,1.557,1.5556,1.5566,6815000000.0
2005-06-22 22:00:00,1.5568,1.557,1.5558,1.5566,7087600000.0
2005-06-22 23:00:00,1.5566,1.5577,1.5563,1.5574,6951300000.0
2005-06-23 00:00:00,1.5576,1.5581,1.5561,1.5578,8041700000.0
2005-06-23 01:00:00,1.5574,1.5587,1.557,1.5578,7769100000.0
2005-06-23 02:00:00,1.5578,1.5588,1.5576,1.558,7769100000.0
2005-06-23 03:00:00,1.5581,1.5598,1.5574,1.5581,7223900000.0
2005-06-23 04:00:00,1.5583,1.5589,1.5572,1.5579,7360200000.0
2005-06-23 05:00:00,1.5578,1.5583,1.5566,1.5581,7769100000.0
2005-06-23 06:00:00,1.558,1.5587,1.5578,1.5578,6542400000.0
2005-06-23 07:00:00,1.5578,1.5583,1.5572,1.5574,8041700000.0
2005-06-23 08:00:00,1.5576,1.5609,1.5571,1.5608,8178000000.0
2005-06-23 09:00:00,1.5607,1.5651,1.5604,1.5609,8178000000.0
2005-06-23 10:00:00,1.5608,1.5627,1.5603,1.5617,7905400000.0
2005-06-23 11:00:00,1.5619,1.5647,1.5612,1.563,8178000000.0
2005-06-23 12:00:00,1.5629,1.5637,1.5605,1.5611,7905400000.0
2005-06-23 13:00:00,1.561,1.5617,1.5592,1.5599,8178000000.0
2005-06-23 14:00:00,1.5598,1.5603,1.5547,1.5558,8178000000.0
2005-06-23 15:00:00,1.556,1.5567,1.5531,1.5562,8178000000.0
2005-06-23 16:00:00,1.5565,1.5597,1.5546,1.5591,8178000000.0
2005-06-23 17:00:00,1.5592,1.5609,1.5572,1.5582,8178000000.0
2005-06-23 18:00:00,1.5586,1.5593,1.5553,1.5571,7632800000.0
2005-06-23 19:00:00,1.557,1.5577,1.5553,1.5564,7905400000.0
2005-06-23 20:00:00,1.5563,1.5569,1.5548,1.5562,8041700000.0
2005-06-23 21:00:00,1.5561,1.5591,1.5559,1.5579,7769100000.0
2005-06-23 22:00:00,1.558,1.5604,1.5576,1.5603,7632800000.0
2005-06-23 23:00:00,1.5602,1.5606,1.5577,1.5579,7632800000.0
2005-06-24 00:00:00,1.558,1.5627,1.5577,1.5624,7632800000.0
2005-06-24 01:00:00,1.5621,1.5631,1.5593,1.5596,7905400000.0
2005-06-24 02:00:00,1.5599,1.5619,1.5596,1.5604,7905400000.0
2005-06-24 03:00:00,1.5603,1.5608,1.559,1.5594,6406100000.0
2005-06-24 04:00:00,1.5595,1.5602,1.559,1.5594,7632800000.0
2005-06-24 05:00:00,1.5593,1.5603,1.5583,1.5589,7632800000.0
2005-06-24 06:00:00,1.5588,1.5604,1.5559,1.5589,8178000000.0
2005-06-24 07:00:00,1.5588,1.5599,1.5568,1.5582,7769100000.0
2005-06-24 08:00:00,1.5583,1.5599,1.5573,1.5593,8178000000.0
2005-06-24 09:00:00,1.5594,1.5599,1.556,1.5581,8178000000.0
2005-06-24 10:00:00,1.5579,1.5597,1.5576,1.5588,8178000000.0
2005-06-24 11:00:00,1.5587,1.5596,1.5574,1.5593,8178000000.0
2005-06-24 12:00:00,1.5594,1.5622,1.5586,1.5616,8178000000.0
2005-06-24 13:00:00,1.5615,1.5652,1.561,1.5642,8178000000.0
2005-06-24 14:00:00,1.5638,1.5671,1.5621,1.565,8178000000.0
2005-06-24 15:00:00,1.565,1.5693,1.5649,1.5675,8178000000.0
2005-06-24 16:00:00,1.5674,1.5748,1.5672,1.5743,8178000000.0
2005-06-24 17:00:00,1.5744,1.5747,1.5711,1.5722,7905400000.0
2005-06-24 18:00:00,1.572,1.5743,1.5717,1.5723,8041700000.0
2005-06-24 19:00:00,1.5724,1.5744,1.5716,1.5721,8041700000.0
2005-06-24 20:00:00,1.5723,1.5747,1.572,1.5746,7496500000.0
2005-06-24 21:00:00,1.5744,1.5744,1.5716,1.5723,7632800000.0
2005-06-24 22:00:00,1.5721,1.573,1.5707,1.5707,4361600000.0
2005-06-27 00:00:00,1.5714,1.5728,1.5709,1.5725,6815000000.0
2005-06-27 01:00:00,1.5728,1.5794,1.5725,1.5794,8178000000.0
2005-06-27 02:00:00,1.5793,1.5794,1.5768,1.578,8041700000.0
2005-06-27 03:00:00,1.5781,1.5784,1.5766,1.577,8041700000.0
2005-06-27 04:00:00,1.5771,1.5773,1.5762,1.5764,6406100000.0
2005-06-27 05:00:00,1.5763,1.5764,1.5753,1.5758,6406100000.0
2005-06-27 06:00:00,1.5759,1.5771,1.5756,1.5768,6815000000.0
2005-06-27 07:00:00,1.5769,1.5773,1.5752,1.5756,7769100000.0
2005-06-27 08:00:00,1.5758,1.5807,1.5751,1.5803,8178000000.0
2005-06-27 09:00:00,1.5805,1.5854,1.5798,1.5836,8178000000.0
2005-06-27 10:00:00,1.5837,1.5839,1.5801,1.5805,8178000000.0
2005-06-27 11:00:00,1.5807,1.5839,1.5802,1.5838,8178000000.0
2005-06-27 12:00:00,1.5837,1.5844,1.5817,1.5837,8178000000.0
2005-06-27 13:00:00,1.5835,1.5845,1.5799,1.5803,8178000000.0
2005-06-27 14:00:00,1.5802,1.5814,1.5787,1.5789,8178000000.0
2005-06-27 15:00:00,1.5787,1.5807,1.5778,1.5796,8041700000.0
2005-06-27 16:00:00,1.5797,1.5815,1.5782,1.5813,8178000000.0
2005-06-27 17:00:00,1.5812,1.5821,1.5785,1.5802,8178000000.0
2005-06-27 18:00:00,1.5803,1.5824,1.5801,1.5813,8041700000.0
2005-06-27 19:00:00,1.5814,1.5818,1.5789,1.5793,7632800000.0
2005-06-27 20:00:00,1.5794,1.5796,1.5781,1.5784,7905400000.0
2005-06-27 21:00:00,1.5782,1.58,1.5782,1.5799,6678700000.0
2005-06-27 22:00:00,1.5796,1.581,1.5794,1.5809,6951300000.0
2005-06-27 23:00:00,1.5809,1.5823,1.5799,1.5817,6542400000.0
2005-06-28 00:00:00,1.5816,1.5821,1.5808,1.5819,6133500000.0
2005-06-28 01:00:00,1.5818,1.5823,1.5799,1.5801,7769100000.0
2005-06-28 02:00:00,1.5803,1.5817,1.5798,1.5811,7905400000.0
2005-06-28 03:00:00,1.5812,1.5824,1.5802,1.5823,7632800000.0
2005-06-28 04:00:00,1.5821,1.5827,1.5817,1.5825,7769100000.0
2005-06-28 05:00:00,1.5824,1.5837,1.5804,1.5823,7769100000.0
2005-06-28 06:00:00,1.5821,1.5835,1.5812,1.583,7905400000.0
2005-06-28 07:00:00,1.5829,1.5839,1.5808,1.5814,8041700000.0
2005-06-28 08:00:00,1.5815,1.5817,1.5794,1.5804,8178000000.0
2005-06-28 09:00:00,1.5805,1.5811,1.5774,1.5784,8041700000.0
2005-06-28 10:00:00,1.5786,1.5788,1.5763,1.577,8178000000.0
2005-06-28 11:00:00,1.5772,1.5776,1.5718,1.5735,8178000000.0
2005-06-28 12:00:00,1.5736,1.5744,1.5724,1.5724,8178000000.0
2005-06-28 13:00:00,1.5725,1.578,1.5721,1.5777,8178000000.0
2005-06-28 14:00:00,1.5776,1.5796,1.5769,1.5792,8178000000.0
2005-06-28 15:00:00,1.5793,1.5801,1.5755,1.5763,8178000000.0
2005-06-28 16:00:00,1.5757,1.577,1.5746,1.5764,8178000000.0
2005-06-28 17:00:00,1.5762,1.5797,1.5755,1.5793,8178000000.0
2005-06-28 18:00:00,1.5792,1.5794,1.5763,1.5771,8178000000.0
2005-06-28 19:00:00,1.5773,1.5806,1.5756,1.5806,8178000000.0
2005-06-28 20:00:00,1.5805,1.5819,1.5796,1.5814,8041700000.0
2005-06-28 21:00:00,1.5806,1.5828,1.58,1.5811,7769100000.0
2005-06-28 22:00:00,1.581,1.5814,1.5796,1.5799,7905400000.0
2005-06-28 23:00:00,1.5799,1.5809,1.5788,1.5792,6951300000.0
2005-06-29 00:00:00,1.579,1.5799,1.5778,1.5791,7223900000.0
2005-06-29 01:00:00,1.5792,1.5799,1.5786,1.5794,7223900000.0
2005-06-29 02:00:00,1.5794,1.5799,1.5784,1.5793,8178000000.0
2005-06-29 03:00:00,1.5794,1.5806,1.5786,1.579,8041700000.0
2005-06-29 04:00:00,1.5789,1.5796,1.5774,1.5791,8178000000.0
2005-06-29 05:00:00,1.5792,1.5811,1.5786,1.5806,7087600000.0
2005-06-29 06:00:00,1.5808,1.5809,1.5792,1.5794,6678700000.0
2005-06-29 07:00:00,1.5796,1.581,1.5792,1.5806,6542400000.0
2005-06-29 08:00:00,1.5805,1.5805,1.5767,1.5782,8178000000.0
2005-06-29 09:00:00,1.5781,1.579,1.5763,1.5771,8178000000.0
2005-06-29 10:00:00,1.5769,1.5816,1.5766,1.5807,8178000000.0
2005-06-29 11:00:00,1.5804,1.5821,1.5797,1.5806,8178000000.0
2005-06-29 12:00:00,1.5807,1.5829,1.5802,1.5825,8178000000.0
2005-06-29 13:00:00,1.5826,1.5828,1.5806,1.5815,8178000000.0
2005-06-29 14:00:00,1.5814,1.5839,1.5805,1.583,8178000000.0
2005-06-29 15:00:00,1.5831,1.5839,1.5811,1.5823,8178000000.0
2005-06-29 16:00:00,1.5822,1.5847,1.5817,1.5835,8178000000.0
2005-06-29 17:00:00,1.5833,1.5867,1.5827,1.5861,8178000000.0
2005-06-29 18:00:00,1.5862,1.5868,1.5846,1.5865,8041700000.0
2005-06-29 19:00:00,1.5864,1.5869,1.5829,1.583,7496500000.0
2005-06-29 20:00:00,1.5831,1.5842,1.5828,1.5831,7496500000.0
2005-06-29 21:00:00,1.5836,1.5837,1.5823,1.5833,8041700000.0
2005-06-29 22:00:00,1.5832,1.5837,1.5824,1.5833,7632800000.0
2005-06-29 23:00:00,1.5832,1.5842,1.5824,1.5831,7769100000.0
2005-06-30 00:00:00,1.583,1.5839,1.5824,1.5837,6542400000.0
2005-06-30 01:00:00,1.5836,1.5838,1.5822,1.5834,7905400000.0
2005-06-30 02:00:00,1.5834,1.5834,1.5816,1.5824,8041700000.0
2005-06-30 03:00:00,1.5823,1.5834,1.582,1.5824,7496500000.0
2005-06-30 04:00:00,1.5823,1.5824,1.5806,1.5816,7360200000.0
2005-06-30 05:00:00,1.5818,1.5824,1.5811,1.5822,7769100000.0
2005-06-30 06:00:00,1.5825,1.5829,1.5815,1.5818,7360200000.0
2005-06-30 07:00:00,1.5819,1.5833,1.5811,1.583,8041700000.0
2005-06-30 08:00:00,1.5831,1.5839,1.5814,1.5817,8178000000.0
2005-06-30 09:00:00,1.5819,1.5821,1.5799,1.5816,8178000000.0
2005-06-30 10:00:00,1.5816,1.5846,1.5814,1.5846,8178000000.0
2005-06-30 11:00:00,1.5844,1.5863,1.5833,1.5851,8178000000.0
2005-06-30 12:00:00,1.585,1.5862,1.583,1.5848,8178000000.0
2005-06-30 13:00:00,1.585,1.5889,1.5849,1.588,8178000000.0
2005-06-30 14:00:00,1.5881,1.5897,1.5853,1.5858,8178000000.0
2005-06-30 15:00:00,1.586,1.5891,1.5854,1.5873,8178000000.0
2005-06-30 16:00:00,1.5872,1.5887,1.5849,1.5874,8178000000.0
2005-06-30 17:00:00,1.5875,1.5892,1.5849,1.5882,8178000000.0
2005-06-30 18:00:00,1.5881,1.5904,1.586,1.5869,8178000000.0
2005-06-30 19:00:00,1.5868,1.5887,1.5863,1.5874,7905400000.0
2005-06-30 20:00:00,1.5875,1.5927,1.5862,1.5916,8178000000.0
2005-06-30 21:00:00,1.5911,1.5921,1.5888,1.5889,8041700000.0
2005-06-30 22:00:00,1.5885,1.5895,1.5869,1.5873,7769100000.0
2005-06-30 23:00:00,1.5871,1.5873,1.5839,1.5839,7496500000.0
2005-07-01 00:00:00,1.5838,1.5869,1.5809,1.5854,7905400000.0
2005-07-01 01:00:00,1.5853,1.5876,1.5847,1.5872,7905400000.0
2005-07-01 02:00:00,1.587,1.5891,1.5864,1.5884,8178000000.0
2005-07-01 03:00:00,1.5885,1.5916,1.5874,1.5888,8178000000.0
2005-07-01 04:00:00,1.5887,1.5889,1.5861,1.5866,7360200000.0
2005-07-01 05:00:00,1.5868,1.5873,1.5856,1.5864,7223900000.0
2005-07-01 06:00:00,1.5863,1.5871,1.585,1.5868,8041700000.0
2005-07-01 07:00:00,1.5869,1.5891,1.5855,1.588,8041700000.0
2005-07-01 08:00:00,1.5879,1.5916,1.5873,1.5893,8178000000.0
2005-07-01 09:00:00,1.5895,1.5925,1.5889,1.5891,8178000000.0
2005-07-01 10:00:00,1.5893,1.59,1.5855,1.589,8041700000.0
2005-07-01 11:00:00,1.5889,1.5934,1.5886,1.5924,8178000000.0
2005-07-01 12:00:00,1.5922,1.5961,1.5919,1.5956,8178000000.0
2005-07-01 13:00:00,1.5957,1.5965,1.5931,1.5951,8178000000.0
2005-07-01 14:00:00,1.595,1.5977,1.5947,1.5966,8178000000.0
2005-07-01 15:00:00,1.5965,1.5975,1.5939,1.5958,8178000000.0
2005-07-01 16:00:00,1.5961,1.5974,1.5892,1.592,8178000000.0
2005-07-01 17:00:00,1.5923,1.5933,1.589,1.5904,8178000000.0
2005-07-01 18:00:00,1.5903,1.5929,1.5877,1.5903,8178000000.0
2005-07-01 19:00:00,1.5899,1.5913,1.5881,1.59,8178000000.0
2005-07-01 20:00:00,1.5903,1.5913,1.5889,1.5905,7360200000.0
2005-07-01 21:00:00,1.5904,1.5921,1.5892,1.5917,7087600000.0
2005-07-01 22:00:00,1.5918,1.594,1.5889,1.5898,7223900000.0
2005-07-04 00:00:00,1.5885,1.5928,1.5878,1.5915,8178000000.0
2005-07-04 01:00:00,1.5907,1.5916,1.5889,1.5906,8041700000.0
2005-07-04 02:00:00,1.5905,1.5917,1.5894,1.5904,8178000000.0
2005-07-04 03:00:00,1.5903,1.5918,1.5894,1.5901,8041700000.0
2005-07-04 04:00:00,1.5904,1.5909,1.5884,1.5895,8041700000.0
2005-07-04 05:00:00,1.5896,1.5916,1.5884,1.5898,8178000000.0
2005-07-04 06:00:00,1.5898,1.5914,1.5893,1.5901,7360200000.0
2005-07-04 07:00:00,1.5903,1.5909,1.5883,1.5898,8041700000.0
2005-07-04 08:00:00,1.5899,1.5905,1.5881,1.5888,8178000000.0
2005-07-04 09:00:00,1.5889,1.5897,1.5872,1.5878,8178000000.0
2005-07-04 10:00:00,1.5882,1.5886,1.5857,1.588,8178000000.0
2005-07-04 11:00:00,1.5878,1.5882,1.585,1.5869,8178000000.0
2005-07-04 12:00:00,1.5868,1.5878,1.5846,1.5867,8178000000.0
2005-07-04 13:00:00,1.5865,1.5865,1.5845,1.5859,7632800000.0
2005-07-04 14:00:00,1.5857,1.588,1.5848,1.586,8178000000.0
2005-07-04 15:00:00,1.5859,1.5868,1.5843,1.5846,8041700000.0
2005-07-04 16:00:00,1.5845,1.5866,1.5838,1.5853,8041700000.0
2005-07-04 17:00:00,1.5854,1.5868,1.5844,1.5866,8041700000.0
2005-07-04 18:00:00,1.5865,1.5868,1.5846,1.5864,7223900000.0
2005-07-04 19:00:00,1.5865,1.5869,1.5861,1.5863,3952700000.0
2005-07-04 20:00:00,1.5861,1.5865,1.586,1.5863,3134900000.0
2005-07-04 21:00:00,1.5864,1.5873,1.5862,1.5872,3952700000.0
2005-07-04 22:00:00,1.5871,1.5874,1.5861,1.5863,3816400000.0
2005-07-04 23:00:00,1.5863,1.5889,1.5862,1.5885,6269800000.0
2005-07-05 00:00:00,1.5884,1.5892,1.5871,1.5877,7905400000.0
2005-07-05 01:00:00,1.5876,1.5889,1.5869,1.5889,7632800000.0
2005-07-05 02:00:00,1.5889,1.5899,1.5874,1.588,8178000000.0
2005-07-05 03:00:00,1.5879,1.5885,1.5871,1.588,8041700000.0
2005-07-05 04:00:00,1.5881,1.5895,1.5869,1.5891,7496500000.0
2005-07-05 05:00:00,1.5889,1.5904,1.5889,1.5895,7769100000.0
2005-07-05 06:00:00,1.5894,1.5896,1.5869,1.5871,7905400000.0
2005-07-05 07:00:00,1.5872,1.5891,1.5866,1.588,7632800000.0
2005-07-05 08:00:00,1.5879,1.5974,1.5877,1.5953,8178000000.0
2005-07-05 09:00:00,1.5954,1.5959,1.5937,1.5956,8178000000.0
2005-07-05 10:00:00,1.5958,1.5988,1.5952,1.5982,8178000000.0
2005-07-05 11:00:00,1.5981,1.6028,1.5967,1.6018,8178000000.0
2005-07-05 12:00:00,1.6016,1.6023,1.5995,1.6007,8041700000.0
2005-07-05 13:00:00,1.6006,1.6021,1.5982,1.6015,8178000000.0
2005-07-05 14:00:00,1.6016,1.6055,1.6007,1.6033,8041700000.0
2005-07-05 15:00:00,1.6031,1.6073,1.6022,1.6067,8178000000.0
2005-07-05 16:00:00,1.6068,1.6085,1.6049,1.6078,8178000000.0
2005-07-05 17:00:00,1.6077,1.6082,1.6052,1.6057,8178000000.0
2005-07-05 18:00:00,1.6058,1.6068,1.6048,1.606,8041700000.0
2005-07-05 19:00:00,1.6062,1.6071,1.6058,1.6064,8041700000.0
2005-07-05 20:00:00,1.6063,1.6063,1.6037,1.6044,8041700000.0
2005-07-05 21:00:00,1.6043,1.6052,1.6037,1.6046,6133500000.0
2005-07-05 22:00:00,1.6044,1.6071,1.6043,1.6065,7223900000.0
2005-07-05 23:00:00,1.6065,1.6081,1.6059,1.6078,6951300000.0
2005-07-06 00:00:00,1.6079,1.6087,1.6037,1.6042,6951300000.0
2005-07-06 01:00:00,1.6041,1.605,1.6024,1.6038,7905400000.0
2005-07-06 02:00:00,1.6039,1.6044,1.6019,1.6038,8178000000.0
2005-07-06 03:00:00,1.6039,1.6054,1.6036,1.6042,8041700000.0
2005-07-06 04:00:00,1.6041,1.6042,1.6014,1.6029,8178000000.0
2005-07-06 05:00:00,1.6028,1.6053,1.6028,1.6041,7769100000.0
2005-07-06 06:00:00,1.6042,1.6052,1.6034,1.604,7632800000.0
2005-07-06 07:00:00,1.6041,1.6046,1.603,1.6035,8178000000.0
2005-07-06 08:00:00,1.6036,1.6057,1.6026,1.6027,8178000000.0
2005-07-06 09:00:00,1.6028,1.605,1.6019,1.6047,8178000000.0
2005-07-06 10:00:00,1.6048,1.606,1.6041,1.6043,8178000000.0
2005-07-06 11:00:00,1.6046,1.6052,1.6032,1.6049,8178000000.0
2005-07-06 12:00:00,1.6048,1.6065,1.6038,1.6058,7905400000.0
2005-07-06 13:00:00,1.6057,1.6061,1.6026,1.6031,8178000000.0
2005-07-06 14:00:00,1.6032,1.609,1.6028,1.6075,8178000000.0
2005-07-06 15:00:00,1.6074,1.6091,1.6062,1.6073,8041700000.0
2005-07-06 16:00:00,1.6075,1.6075,1.6048,1.6058,8178000000.0
2005-07-06 17:00:00,1.6056,1.6082,1.6044,1.6075,8178000000.0
2005-07-06 18:00:00,1.6072,1.6133,1.6063,1.6113,8178000000.0
2005-07-06 19:00:00,1.6114,1.6117,1.608,1.6083,7632800000.0
2005-07-06 20:00:00,1.6084,1.6104,1.6073,1.6104,7223900000.0
2005-07-06 21:00:00,1.6103,1.6104,1.6088,1.6095,6815000000.0
2005-07-06 22:00:00,1.6096,1.6134,1.6086,1.6134,7360200000.0
2005-07-06 23:00:00,1.6134,1.6143,1.6107,1.6139,7496500000.0
2005-07-07 00:00:00,1.6138,1.6141,1.6115,1.6138,6815000000.0
2005-07-07 01:00:00,1.6137,1.6151,1.6127,1.6128,8178000000.0
2005-07-07 02:00:00,1.6131,1.6148,1.6125,1.6138,8178000000.0
2005-07-07 03:00:00,1.6137,1.6145,1.6064,1.6093,8178000000.0
2005-07-07 04:00:00,1.6094,1.6167,1.6092,1.6134,8178000000.0
2005-07-07 05:00:00,1.6133,1.6134,1.6099,1.6121,7496500000.0
2005-07-07 06:00:00,1.6122,1.6131,1.6116,1.6119,7769100000.0
2005-07-07 07:00:00,1.6121,1.6124,1.6089,1.6104,7769100000.0
2005-07-07 08:00:00,1.6106,1.6116,1.6073,1.6096,8178000000.0
2005-07-07 09:00:00,1.6094,1.6098,1.6042,1.6055,8178000000.0
2005-07-07 10:00:00,1.6056,1.6078,1.6041,1.6056,8178000000.0
2005-07-07 11:00:00,1.6057,1.6141,1.6032,1.6129,8178000000.0
2005-07-07 12:00:00,1.613,1.6155,1.6086,1.6086,7905400000.0
2005-07-07 13:00:00,1.6087,1.6114,1.6081,1.6107,8178000000.0
2005-07-07 14:00:00,1.6109,1.6138,1.6079,1.6101,8178000000.0
2005-07-07 15:00:00,1.6102,1.6122,1.6099,1.6115,8178000000.0
2005-07-07 16:00:00,1.6116,1.6144,1.6096,1.6137,8178000000.0
2005-07-07 17:00:00,1.6138,1.6145,1.6103,1.6109,8041700000.0
2005-07-07 18:00:00,1.6107,1.6122,1.6107,1.6114,7769100000.0
2005-07-07 19:00:00,1.6116,1.6144,1.6104,1.6138,8178000000.0
2005-07-07 20:00:00,1.6137,1.6153,1.6131,1.615,7496500000.0
2005-07-07 21:00:00,1.6149,1.6154,1.6124,1.6127,6678700000.0
2005-07-07 22:00:00,1.6125,1.6155,1.6116,1.6153,7223900000.0
2005-07-07 23:00:00,1.6153,1.617,1.6144,1.6148,6269800000.0
2005-07-08 00:00:00,1.6149,1.6155,1.6139,1.6139,7223900000.0
2005-07-08 01:00:00,1.6141,1.6145,1.6113,1.6118,6678700000.0
2005-07-08 02:00:00,1.6119,1.6145,1.6118,1.6133,7496500000.0
2005-07-08 03:00:00,1.6134,1.6167,1.6129,1.6151,8041700000.0
2005-07-08 04:00:00,1.6153,1.6163,1.6138,1.616,7360200000.0
2005-07-08 05:00:00,1.6162,1.6175,1.6149,1.6171,7769100000.0
2005-07-08 06:00:00,1.617,1.6178,1.6145,1.6151,7769100000.0
2005-07-08 07:00:00,1.6153,1.618,1.615,1.6159,7632800000.0
2005-07-08 08:00:00,1.6161,1.6168,1.6128,1.6136,8178000000.0
2005-07-08 09:00:00,1.6137,1.6157,1.612,1.6131,8178000000.0
2005-07-08 10:00:00,1.6129,1.6132,1.609,1.6094,8041700000.0
2005-07-08 11:00:00,1.6093,1.6106,1.6085,1.6092,8178000000.0
2005-07-08 12:00:00,1.6091,1.6113,1.6068,1.6113,8178000000.0
2005-07-08 13:00:00,1.611,1.611,1.6078,1.609,7905400000.0
2005-07-08 14:00:00,1.6088,1.6096,1.6051,1.6072,8178000000.0
2005-07-08 15:00:00,1.6073,1.6092,1.6037,1.6082,8178000000.0
2005-07-08 16:00:00,1.6083,1.6101,1.6061,1.6065,8178000000.0
2005-07-08 17:00:00,1.6062,1.6116,1.6059,1.6099,8041700000.0
2005-07-08 18:00:00,1.6099,1.6119,1.6084,1.6098,7769100000.0
2005-07-08 19:00:00,1.6099,1.6107,1.6081,1.6096,7769100000.0
2005-07-08 20:00:00,1.6095,1.6124,1.6093,1.6115,7360200000.0
2005-07-08 21:00:00,1.6117,1.6131,1.6107,1.6118,6951300000.0
2005-07-08 22:00:00,1.6119,1.6129,1.6096,1.6124,8041700000.0
2005-07-11 00:00:00,1.6109,1.6117,1.6104,1.6112,5997200000.0
2005-07-11 01:00:00,1.6113,1.6115,1.6099,1.6112,6951300000.0
2005-07-11 02:00:00,1.611,1.6119,1.6099,1.6112,7632800000.0
2005-07-11 03:00:00,1.611,1.6124,1.6103,1.6124,7769100000.0
2005-07-11 04:00:00,1.6122,1.6139,1.6117,1.6136,7769100000.0
2005-07-11 05:00:00,1.6137,1.6141,1.6127,1.6133,7360200000.0
2005-07-11 06:00:00,1.6134,1.6145,1.6121,1.6142,7223900000.0
2005-07-11 07:00:00,1.6141,1.6148,1.613,1.6142,8041700000.0
2005-07-11 08:00:00,1.6143,1.6163,1.6131,1.6155,8178000000.0
2005-07-11 09:00:00,1.6156,1.6157,1.6125,1.6137,8178000000.0
2005-07-11 10:00:00,1.6136,1.6151,1.6131,1.6143,8178000000.0
2005-07-11 11:00:00,1.6142,1.615,1.6113,1.6116,7905400000.0
2005-07-11 12:00:00,1.6117,1.612,1.6098,1.6111,7905400000.0
2005-07-11 13:00:00,1.611,1.6128,1.6103,1.6127,8041700000.0
2005-07-11 14:00:00,1.6126,1.6133,1.6111,1.613,8178000000.0
2005-07-11 15:00:00,1.6131,1.6138,1.6099,1.6105,8178000000.0
2005-07-11 16:00:00,1.6106,1.6161,1.6101,1.6156,8178000000.0
2005-07-11 17:00:00,1.6155,1.6162,1.6123,1.6127,8178000000.0
2005-07-11 18:00:00,1.6126,1.6133,1.6109,1.6118,8178000000.0
2005-07-11 19:00:00,1.6113,1.6134,1.6113,1.6131,7905400000.0
2005-07-11 20:00:00,1.6129,1.6151,1.6127,1.6141,7360200000.0
2005-07-11 21:00:00,1.6146,1.6157,1.6133,1.6137,6542400000.0
2005-07-11 22:00:00,1.6138,1.6157,1.6131,1.6146,7087600000.0
2005-07-11 23:00:00,1.6146,1.6157,1.6139,1.6146,6951300000.0
2005-07-12 00:00:00,1.6145,1.6145,1.6124,1.6136,7223900000.0
2005-07-12 01:00:00,1.6136,1.6137,1.6099,1.6106,7632800000.0
2005-07-12 02:00:00,1.6107,1.6148,1.6104,1.6124,8041700000.0
2005-07-12 03:00:00,1.6127,1.6159,1.6116,1.6153,8178000000.0
2005-07-12 04:00:00,1.6155,1.618,1.6149,1.6153,8041700000.0
2005-07-12 05:00:00,1.6154,1.6181,1.6146,1.6167,8178000000.0
2005-07-12 06:00:00,1.6166,1.6206,1.6162,1.6197,8178000000.0
2005-07-12 07:00:00,1.6196,1.6213,1.6179,1.6194,8178000000.0
2005-07-12 08:00:00,1.6193,1.6198,1.6166,1.618,8178000000.0
2005-07-12 09:00:00,1.6179,1.6195,1.6161,1.6169,8178000000.0
2005-07-12 10:00:00,1.617,1.6188,1.615,1.618,8178000000.0
2005-07-12 11:00:00,1.6181,1.6187,1.6135,1.6137,8041700000.0
2005-07-12 12:00:00,1.6138,1.6166,1.6115,1.6125,8178000000.0
2005-07-12 13:00:00,1.6124,1.6138,1.6107,1.6128,8178000000.0
2005-07-12 14:00:00,1.6127,1.6149,1.6123,1.6127,8041700000.0
2005-07-12 15:00:00,1.6128,1.6155,1.612,1.6153,8178000000.0
2005-07-12 16:00:00,1.615,1.6157,1.6117,1.612,8178000000.0
2005-07-12 17:00:00,1.6122,1.6148,1.6113,1.6135,8178000000.0
2005-07-12 18:00:00,1.6133,1.6144,1.6109,1.6131,8178000000.0
2005-07-12 19:00:00,1.6133,1.6174,1.6125,1.6171,8041700000.0
2005-07-12 20:00:00,1.617,1.6181,1.6145,1.6149,7905400000.0
2005-07-12 21:00:00,1.6145,1.6166,1.6142,1.616,8041700000.0
2005-07-12 22:00:00,1.6162,1.6169,1.6154,1.6162,7632800000.0
2005-07-12 23:00:00,1.6162,1.6169,1.6151,1.6164,7360200000.0
2005-07-13 00:00:00,1.6165,1.6185,1.6153,1.6181,7905400000.0
2005-07-13 01:00:00,1.6183,1.6188,1.6166,1.6171,7223900000.0
2005-07-13 02:00:00,1.6172,1.618,1.6143,1.6145,8041700000.0
2005-07-13 03:00:00,1.6144,1.6154,1.6137,1.6149,7769100000.0
2005-07-13 04:00:00,1.615,1.618,1.6148,1.6173,7769100000.0
2005-07-13 05:00:00,1.6174,1.6181,1.6162,1.6168,7496500000.0
2005-07-13 06:00:00,1.6167,1.6168,1.6151,1.6157,7769100000.0
2005-07-13 07:00:00,1.6156,1.6169,1.6148,1.6162,7769100000.0
2005-07-13 08:00:00,1.616,1.6178,1.6154,1.6165,8178000000.0
2005-07-13 09:00:00,1.6166,1.619,1.616,1.6181,8178000000.0
2005-07-13 10:00:00,1.6183,1.6209,1.6172,1.6205,8178000000.0
2005-07-13 11:00:00,1.6206,1.6209,1.6172,1.6187,8178000000.0
2005-07-13 12:00:00,1.6186,1.6196,1.6152,1.6155,8041700000.0
2005-07-13 13:00:00,1.6156,1.6173,1.6153,1.6167,8041700000.0
2005-07-13 14:00:00,1.6166,1.6189,1.6141,1.6172,8178000000.0
2005-07-13 15:00:00,1.617,1.6186,1.6148,1.6161,8178000000.0
2005-07-13 16:00:00,1.6162,1.6191,1.6157,1.6158,8178000000.0
2005-07-13 17:00:00,1.6157,1.6168,1.6138,1.6165,8178000000.0
2005-07-13 18:00:00,1.6166,1.6177,1.6131,1.6133,8178000000.0
2005-07-13 19:00:00,1.6134,1.6142,1.6127,1.6136,7087600000.0
2005-07-13 20:00:00,1.6134,1.6139,1.6109,1.6117,8178000000.0
2005-07-13 21:00:00,1.6109,1.6124,1.6109,1.6117,7905400000.0
2005-07-13 22:00:00,1.6118,1.6129,1.6104,1.6121,7496500000.0
2005-07-13 23:00:00,1.6122,1.6127,1.6103,1.6127,6815000000.0
2005-07-14 00:00:00,1.6129,1.6129,1.6099,1.6117,7632800000.0
2005-07-14 01:00:00,1.6116,1.6127,1.6113,1.6118,7769100000.0
2005-07-14 02:00:00,1.6119,1.6121,1.6104,1.6106,7905400000.0
2005-07-14 03:00:00,1.6104,1.6114,1.6084,1.6084,7632800000.0
2005-07-14 04:00:00,1.6086,1.6087,1.6052,1.6068,8041700000.0
2005-07-14 05:00:00,1.6066,1.6074,1.6049,1.6055,7632800000.0
2005-07-14 06:00:00,1.6054,1.606,1.6046,1.605,7769100000.0
2005-07-14 07:00:00,1.6049,1.6064,1.6044,1.6052,8041700000.0
2005-07-14 08:00:00,1.605,1.6062,1.6028,1.6036,8041700000.0
2005-07-14 09:00:00,1.6037,1.6071,1.6033,1.6045,8178000000.0
2005-07-14 10:00:00,1.6046,1.6058,1.6029,1.6046,8178000000.0
2005-07-14 11:00:00,1.6045,1.6076,1.6037,1.6072,8178000000.0
2005-07-14 12:00:00,1.6073,1.6075,1.6042,1.6047,8178000000.0
2005-07-14 13:00:00,1.6048,1.6065,1.6046,1.6053,7632800000.0
2005-07-14 14:00:00,1.6052,1.6074,1.604,1.6065,8178000000.0
2005-07-14 15:00:00,1.6064,1.6094,1.6062,1.6094,8178000000.0
2005-07-14 16:00:00,1.6093,1.6107,1.6052,1.6053,8178000000.0
2005-07-14 17:00:00,1.6058,1.6074,1.6045,1.6071,8178000000.0
2005-07-14 18:00:00,1.6072,1.6093,1.6066,1.6084,7905400000.0
2005-07-14 19:00:00,1.6087,1.6094,1.6079,1.6087,7360200000.0
2005-07-14 20:00:00,1.6086,1.6096,1.6071,1.6071,7360200000.0
2005-07-14 21:00:00,1.6074,1.6084,1.6068,1.6071,7087600000.0
2005-07-14 22:00:00,1.6072,1.6072,1.6048,1.605,6815000000.0
2005-07-14 23:00:00,1.6052,1.6096,1.6052,1.6088,5860900000.0
2005-07-15 00:00:00,1.6089,1.6095,1.6078,1.6093,6815000000.0
2005-07-15 01:00:00,1.6092,1.6096,1.6081,1.6087,7223900000.0
2005-07-15 02:00:00,1.6088,1.6133,1.6081,1.6127,8178000000.0
2005-07-15 03:00:00,1.6125,1.613,1.6088,1.6089,7496500000.0
2005-07-15 04:00:00,1.6091,1.6099,1.6084,1.6092,7360200000.0
2005-07-15 05:00:00,1.6089,1.6099,1.6079,1.6083,6269800000.0
2005-07-15 06:00:00,1.6081,1.6109,1.6081,1.6093,8178000000.0
2005-07-15 07:00:00,1.6092,1.6107,1.6087,1.6099,7632800000.0
2005-07-15 08:00:00,1.6102,1.6123,1.609,1.61,8178000000.0
2005-07-15 09:00:00,1.6099,1.6121,1.6095,1.6113,8178000000.0
2005-07-15 10:00:00,1.6114,1.6118,1.6087,1.609,8178000000.0
2005-07-15 11:00:00,1.6089,1.6111,1.6087,1.6089,7632800000.0
2005-07-15 12:00:00,1.609,1.6104,1.6076,1.6086,8178000000.0
2005-07-15 13:00:00,1.6088,1.6099,1.6061,1.6085,8178000000.0
2005-07-15 14:00:00,1.6086,1.61,1.6045,1.606,8178000000.0
2005-07-15 15:00:00,1.6062,1.6094,1.6054,1.608,8178000000.0
2005-07-15 16:00:00,1.6081,1.609,1.6049,1.6051,8178000000.0
2005-07-15 17:00:00,1.6053,1.6079,1.6043,1.6057,8178000000.0
2005-07-15 18:00:00,1.6056,1.6081,1.6055,1.6069,8041700000.0
2005-07-15 19:00:00,1.6066,1.6077,1.6056,1.6073,6951300000.0
2005-07-15 20:00:00,1.6074,1.6095,1.6053,1.6053,7905400000.0
2005-07-15 21:00:00,1.6052,1.6074,1.6046,1.6056,6269800000.0
2005-07-15 22:00:00,1.6058,1.6067,1.6054,1.6056,6815000000.0
2005-07-18 00:00:00,1.6058,1.6074,1.6053,1.6062,6269800000.0
2005-07-18 01:00:00,1.6061,1.6069,1.6056,1.6069,6951300000.0
2005-07-18 02:00:00,1.6066,1.6078,1.6056,1.6061,7360200000.0
2005-07-18 03:00:00,1.606,1.6071,1.6056,1.6064,7496500000.0
2005-07-18 04:00:00,1.6065,1.6074,1.6064,1.6066,6542400000.0
2005-07-18 05:00:00,1.6068,1.6077,1.6062,1.6069,5860900000.0
2005-07-18 06:00:00,1.6071,1.6076,1.6066,1.6074,6133500000.0
2005-07-18 07:00:00,1.6073,1.6081,1.6068,1.6074,6678700000.0
2005-07-18 08:00:00,1.6073,1.6092,1.6073,1.6089,8178000000.0
2005-07-18 09:00:00,1.609,1.6108,1.6083,1.6104,8041700000.0
2005-07-18 10:00:00,1.6103,1.6122,1.6097,1.6104,8041700000.0
2005-07-18 11:00:00,1.6106,1.6122,1.6097,1.6114,8041700000.0
2005-07-18 12:00:00,1.6113,1.6129,1.61,1.61,8178000000.0
2005-07-18 13:00:00,1.6102,1.6114,1.6086,1.6111,8041700000.0
2005-07-18 14:00:00,1.611,1.6114,1.6091,1.6101,8041700000.0
2005-07-18 15:00:00,1.61,1.6107,1.605,1.6054,8178000000.0
2005-07-18 16:00:00,1.6053,1.6058,1.6009,1.601,8178000000.0
2005-07-18 17:00:00,1.6013,1.6025,1.5997,1.6009,8178000000.0
2005-07-18 18:00:00,1.601,1.6011,1.5996,1.5997,7223900000.0
2005-07-18 19:00:00,1.5999,1.6008,1.5988,1.5996,7905400000.0
2005-07-18 20:00:00,1.5997,1.5999,1.5959,1.5965,7769100000.0
2005-07-18 21:00:00,1.5966,1.5992,1.5961,1.5991,7087600000.0
2005-07-18 22:00:00,1.599,1.5997,1.5977,1.5983,6951300000.0
2005-07-18 23:00:00,1.5982,1.5989,1.5975,1.5984,6951300000.0
2005-07-19 00:00:00,1.5985,1.6006,1.5979,1.6005,6269800000.0
2005-07-19 01:00:00,1.6006,1.6011,1.5983,1.5992,6406100000.0
2005-07-19 02:00:00,1.5991,1.6016,1.598,1.5997,7769100000.0
2005-07-19 03:00:00,1.5999,1.6008,1.5989,1.5997,7769100000.0
2005-07-19 04:00:00,1.5999,1.6002,1.5991,1.5993,6542400000.0
2005-07-19 05:00:00,1.5992,1.6,1.5984,1.5984,7632800000.0
2005-07-19 06:00:00,1.5983,1.6002,1.5965,1.5989,7905400000.0
2005-07-19 07:00:00,1.599,1.5996,1.5964,1.598,8178000000.0
2005-07-19 08:00:00,1.5979,1.5993,1.5971,1.5976,8178000000.0
2005-07-19 09:00:00,1.5975,1.5991,1.5965,1.5972,8041700000.0
2005-07-19 10:00:00,1.5973,1.5995,1.5962,1.5963,8178000000.0
2005-07-19 11:00:00,1.5961,1.5986,1.596,1.5977,8178000000.0
2005-07-19 12:00:00,1.5976,1.5999,1.5976,1.5987,8178000000.0
2005-07-19 13:00:00,1.5985,1.5994,1.5972,1.5978,8178000000.0
2005-07-19 14:00:00,1.5977,1.5985,1.5966,1.5974,8178000000.0
2005-07-19 15:00:00,1.5975,1.5983,1.5957,1.5973,8178000000.0
2005-07-19 16:00:00,1.5972,1.6,1.596,1.5986,8178000000.0
2005-07-19 17:00:00,1.5981,1.6016,1.5972,1.6012,8178000000.0
2005-07-19 18:00:00,1.6011,1.6037,1.6,1.6021,8178000000.0
2005-07-19 19:00:00,1.602,1.6023,1.6002,1.6005,7769100000.0
2005-07-19 20:00:00,1.6004,1.6015,1.5997,1.6004,7223900000.0
2005-07-19 21:00:00,1.6,1.6031,1.6,1.6018,7769100000.0
2005-07-19 22:00:00,1.6017,1.6031,1.6006,1.6029,7223900000.0
2005-07-19 23:00:00,1.6029,1.6036,1.6014,1.6018,7769100000.0
2005-07-20 00:00:00,1.6015,1.602,1.6002,1.6018,6678700000.0
2005-07-20 01:00:00,1.6017,1.6048,1.6014,1.6022,6815000000.0
2005-07-20 02:00:00,1.602,1.6048,1.6004,1.6038,8178000000.0
2005-07-20 03:00:00,1.6037,1.6069,1.6023,1.6058,8178000000.0
2005-07-20 04:00:00,1.6056,1.6064,1.6043,1.6048,7905400000.0
2005-07-20 05:00:00,1.6046,1.6069,1.6046,1.6063,8041700000.0
2005-07-20 06:00:00,1.6064,1.6073,1.6059,1.6063,8041700000.0
2005-07-20 07:00:00,1.6062,1.6064,1.6039,1.6046,7360200000.0
2005-07-20 08:00:00,1.6044,1.6066,1.604,1.6047,8178000000.0
2005-07-20 09:00:00,1.6048,1.6054,1.6025,1.6026,7905400000.0
2005-07-20 10:00:00,1.6027,1.6055,1.6015,1.6032,8178000000.0
2005-07-20 11:00:00,1.6034,1.6049,1.6016,1.6018,8178000000.0
2005-07-20 12:00:00,1.6019,1.6028,1.6006,1.6008,8178000000.0
2005-07-20 13:00:00,1.6007,1.6016,1.599,1.6003,8041700000.0
2005-07-20 14:00:00,1.6004,1.6007,1.596,1.5982,8178000000.0
2005-07-20 15:00:00,1.5983,1.5983,1.5955,1.596,8178000000.0
2005-07-20 16:00:00,1.5961,1.5966,1.5931,1.5934,8178000000.0
2005-07-20 17:00:00,1.5936,1.5974,1.5935,1.5971,8178000000.0
2005-07-20 18:00:00,1.597,1.6005,1.5969,1.5996,7905400000.0
2005-07-20 19:00:00,1.5997,1.6046,1.5997,1.6026,8178000000.0
2005-07-20 20:00:00,1.6028,1.6095,1.6024,1.605,8041700000.0
2005-07-20 21:00:00,1.6053,1.6088,1.6052,1.6071,8041700000.0
2005-07-20 22:00:00,1.6071,1.6071,1.604,1.6056,7769100000.0
2005-07-20 23:00:00,1.6056,1.6073,1.6054,1.6066,7223900000.0
2005-07-21 00:00:00,1.6068,1.6069,1.6049,1.6055,7632800000.0
2005-07-21 01:00:00,1.6056,1.6066,1.6038,1.6047,8041700000.0
2005-07-21 02:00:00,1.6048,1.606,1.6035,1.604,8178000000.0
2005-07-21 03:00:00,1.6041,1.6054,1.602,1.6028,8041700000.0
2005-07-21 04:00:00,1.6029,1.6034,1.6008,1.6015,7905400000.0
2005-07-21 05:00:00,1.6016,1.6035,1.6008,1.6029,7496500000.0
2005-07-21 06:00:00,1.6028,1.603,1.6009,1.6016,7769100000.0
2005-07-21 07:00:00,1.6017,1.6021,1.6002,1.6004,7769100000.0
2005-07-21 08:00:00,1.6002,1.6023,1.5985,1.6005,8178000000.0
2005-07-21 09:00:00,1.6006,1.6027,1.5993,1.5998,8178000000.0
2005-07-21 10:00:00,1.5997,1.5998,1.5974,1.5974,8178000000.0
2005-07-21 11:00:00,1.5973,1.5985,1.5953,1.5981,8041700000.0
2005-07-21 12:00:00,1.5978,1.599,1.5963,1.5977,8041700000.0
2005-07-21 13:00:00,1.5976,1.6017,1.5933,1.5986,8178000000.0
2005-07-21 14:00:00,1.5987,1.5994,1.5918,1.5939,8178000000.0
2005-07-21 15:00:00,1.5938,1.595,1.5894,1.5928,8178000000.0
2005-07-21 16:00:00,1.5923,1.5945,1.586,1.5867,8178000000.0
2005-07-21 17:00:00,1.5866,1.5893,1.5857,1.587,8178000000.0
2005-07-21 18:00:00,1.5869,1.5906,1.5864,1.5892,8178000000.0
2005-07-21 19:00:00,1.5894,1.5942,1.5879,1.5921,8178000000.0
2005-07-21 20:00:00,1.5919,1.5934,1.5877,1.5881,8178000000.0
2005-07-21 21:00:00,1.5883,1.5905,1.5872,1.5896,7905400000.0
2005-07-21 22:00:00,1.5899,1.5909,1.5889,1.5895,7087600000.0
2005-07-21 23:00:00,1.5895,1.5901,1.5875,1.5898,6951300000.0
2005-07-22 00:00:00,1.5899,1.5917,1.5883,1.5898,7496500000.0
2005-07-22 01:00:00,1.5896,1.5912,1.5884,1.5901,8178000000.0
2005-07-22 02:00:00,1.59,1.5903,1.5872,1.5887,7360200000.0
2005-07-22 03:00:00,1.5884,1.5921,1.5881,1.5909,8041700000.0
2005-07-22 04:00:00,1.5907,1.5919,1.5896,1.5906,8041700000.0
2005-07-22 05:00:00,1.5905,1.5909,1.5898,1.5901,7360200000.0
2005-07-22 06:00:00,1.5904,1.5916,1.5896,1.5913,7496500000.0
2005-07-22 07:00:00,1.5912,1.5916,1.5889,1.5889,7769100000.0
2005-07-22 08:00:00,1.5892,1.5914,1.5884,1.5894,8041700000.0
2005-07-22 09:00:00,1.5892,1.5909,1.5889,1.5893,8178000000.0
2005-07-22 10:00:00,1.5894,1.5896,1.584,1.5857,8178000000.0
2005-07-22 11:00:00,1.5856,1.5874,1.5848,1.586,8178000000.0
2005-07-22 12:00:00,1.5861,1.5875,1.5845,1.5848,8041700000.0
2005-07-22 13:00:00,1.5849,1.5868,1.5846,1.5863,8041700000.0
2005-07-22 14:00:00,1.5864,1.5871,1.5829,1.5833,8178000000.0
2005-07-22 15:00:00,1.5832,1.5835,1.5782,1.5784,8178000000.0
2005-07-22 16:00:00,1.5783,1.5816,1.5761,1.578,8178000000.0
2005-07-22 17:00:00,1.5781,1.5798,1.5745,1.5769,8178000000.0
2005-07-22 18:00:00,1.577,1.579,1.5754,1.5777,8178000000.0
2005-07-22 19:00:00,1.5776,1.5789,1.5766,1.5786,7223900000.0
2005-07-22 20:00:00,1.5784,1.5784,1.5755,1.5758,7769100000.0
2005-07-22 21:00:00,1.5756,1.579,1.5756,1.5784,7223900000.0
2005-07-22 22:00:00,1.5782,1.5797,1.5776,1.5797,7087600000.0
2005-07-25 00:00:00,1.5805,1.5818,1.5793,1.5808,7905400000.0
2005-07-25 01:00:00,1.5806,1.5813,1.5786,1.5792,7905400000.0
2005-07-25 02:00:00,1.5792,1.5796,1.5774,1.5784,8178000000.0
2005-07-25 03:00:00,1.5786,1.5805,1.5778,1.58,7769100000.0
2005-07-25 04:00:00,1.5799,1.5805,1.5784,1.5793,7632800000.0
2005-07-25 05:00:00,1.5791,1.581,1.5788,1.5804,7223900000.0
2005-07-25 06:00:00,1.5803,1.5808,1.5794,1.5806,7496500000.0
2005-07-25 07:00:00,1.5805,1.5813,1.5798,1.58,7905400000.0
2005-07-25 08:00:00,1.5802,1.5808,1.5789,1.5798,8041700000.0
2005-07-25 09:00:00,1.5801,1.5813,1.5793,1.5805,8178000000.0
2005-07-25 10:00:00,1.5804,1.585,1.5799,1.5844,8178000000.0
2005-07-25 11:00:00,1.5842,1.5864,1.584,1.5854,8178000000.0
2005-07-25 12:00:00,1.5853,1.5909,1.5847,1.5868,8178000000.0
2005-07-25 13:00:00,1.5869,1.5888,1.5864,1.5876,8178000000.0
2005-07-25 14:00:00,1.5877,1.5877,1.5822,1.5834,8178000000.0
2005-07-25 15:00:00,1.5837,1.5845,1.5823,1.5826,8178000000.0
2005-07-25 16:00:00,1.5827,1.5833,1.5802,1.5804,8178000000.0
2005-07-25 17:00:00,1.5803,1.5809,1.5775,1.5787,8178000000.0
2005-07-25 18:00:00,1.5788,1.58,1.5766,1.5778,7905400000.0
2005-07-25 19:00:00,1.5779,1.5794,1.5771,1.5778,6951300000.0
2005-07-25 20:00:00,1.5777,1.5796,1.5777,1.5788,6951300000.0
2005-07-25 21:00:00,1.579,1.5806,1.5784,1.5806,7360200000.0
2005-07-25 22:00:00,1.5808,1.5817,1.5802,1.5803,7223900000.0
2005-07-25 23:00:00,1.5802,1.5811,1.5799,1.58,5724600000.0
2005-07-26 00:00:00,1.5802,1.5824,1.5799,1.5818,6951300000.0
2005-07-26 01:00:00,1.5817,1.5824,1.5802,1.581,7632800000.0
2005-07-26 02:00:00,1.581,1.5821,1.5804,1.5812,7905400000.0
2005-07-26 03:00:00,1.5813,1.5818,1.5788,1.5789,8041700000.0
2005-07-26 04:00:00,1.5788,1.5809,1.5786,1.5809,7087600000.0
2005-07-26 05:00:00,1.5806,1.582,1.5799,1.5806,7360200000.0
2005-07-26 06:00:00,1.5805,1.5843,1.5802,1.5834,8178000000.0
2005-07-26 07:00:00,1.5837,1.5843,1.5824,1.5834,8178000000.0
2005-07-26 08:00:00,1.5835,1.5841,1.5821,1.5827,8041700000.0
2005-07-26 09:00:00,1.5826,1.5868,1.5819,1.5866,8178000000.0
2005-07-26 10:00:00,1.5865,1.588,1.5806,1.5814,8178000000.0
2005-07-26 11:00:00,1.5816,1.5822,1.5796,1.5816,8178000000.0
2005-07-26 12:00:00,1.5814,1.5824,1.5798,1.5823,8041700000.0
2005-07-26 13:00:00,1.5825,1.5832,1.5805,1.5828,8041700000.0
2005-07-26 14:00:00,1.5827,1.5828,1.579,1.581,8178000000.0
2005-07-26 15:00:00,1.5809,1.583,1.5799,1.5828,8178000000.0
2005-07-26 16:00:00,1.5834,1.5853,1.5821,1.5853,8178000000.0
2005-07-26 17:00:00,1.5852,1.5852,1.5816,1.5834,8178000000.0
2005-07-26 18:00:00,1.5835,1.5856,1.5821,1.5852,8041700000.0
2005-07-26 19:00:00,1.5851,1.5861,1.5829,1.5838,7905400000.0
2005-07-26 20:00:00,1.5839,1.5845,1.5833,1.5843,7769100000.0
2005-07-26 21:00:00,1.584,1.5854,1.5833,1.5841,7632800000.0
2005-07-26 22:00:00,1.5842,1.5861,1.5839,1.5845,6951300000.0
2005-07-26 23:00:00,1.5845,1.5856,1.5842,1.5851,7087600000.0
2005-07-27 00:00:00,1.5852,1.5866,1.5845,1.5847,8041700000.0
2005-07-27 01:00:00,1.5846,1.5857,1.584,1.5841,8041700000.0
2005-07-27 02:00:00,1.5839,1.5841,1.582,1.5835,8178000000.0
2005-07-27 03:00:00,1.5836,1.5889,1.583,1.5878,8178000000.0
2005-07-27 04:00:00,1.5877,1.59,1.5871,1.5883,8178000000.0
2005-07-27 05:00:00,1.5881,1.5906,1.5877,1.59,8041700000.0
2005-07-27 06:00:00,1.5899,1.5901,1.5884,1.5887,7087600000.0
2005-07-27 07:00:00,1.5885,1.5895,1.5881,1.5888,7632800000.0
2005-07-27 08:00:00,1.5887,1.5903,1.5869,1.5897,8178000000.0
2005-07-27 09:00:00,1.5898,1.5911,1.5889,1.5904,8178000000.0
2005-07-27 10:00:00,1.5903,1.5917,1.5893,1.5915,8178000000.0
2005-07-27 11:00:00,1.5914,1.5926,1.5902,1.591,8041700000.0
2005-07-27 12:00:00,1.5909,1.591,1.5893,1.5897,8041700000.0
2005-07-27 13:00:00,1.5895,1.5907,1.5888,1.5889,7632800000.0
2005-07-27 14:00:00,1.5888,1.5914,1.586,1.5899,8178000000.0
2005-07-27 15:00:00,1.5898,1.5919,1.5889,1.5903,8178000000.0
2005-07-27 16:00:00,1.5901,1.5947,1.5897,1.5939,8178000000.0
2005-07-27 17:00:00,1.5938,1.5952,1.5927,1.5938,8178000000.0
2005-07-27 18:00:00,1.594,1.5954,1.5935,1.5949,8041700000.0
2005-07-27 19:00:00,1.5947,1.5975,1.5946,1.5969,8041700000.0
2005-07-27 20:00:00,1.5973,1.5988,1.5965,1.5979,7905400000.0
2005-07-27 21:00:00,1.5976,1.5981,1.5963,1.5965,7769100000.0
2005-07-27 22:00:00,1.5965,1.5965,1.5947,1.5949,7360200000.0
2005-07-27 23:00:00,1.5951,1.5967,1.5917,1.5953,8041700000.0
2005-07-28 00:00:00,1.5955,1.5966,1.5946,1.5951,7360200000.0
2005-07-28 01:00:00,1.5952,1.5954,1.5923,1.593,8041700000.0
2005-07-28 02:00:00,1.5931,1.5964,1.593,1.5949,8041700000.0
2005-07-28 03:00:00,1.5947,1.5979,1.5946,1.5958,7905400000.0
2005-07-28 04:00:00,1.5956,1.5968,1.5946,1.5965,7769100000.0
2005-07-28 05:00:00,1.5966,1.5978,1.5964,1.5972,7360200000.0
2005-07-28 06:00:00,1.5973,1.5974,1.5958,1.5962,6815000000.0
2005-07-28 07:00:00,1.5963,1.5973,1.596,1.5968,7360200000.0
2005-07-28 08:00:00,1.5969,1.5971,1.5949,1.5953,8178000000.0
2005-07-28 09:00:00,1.5954,1.597,1.5943,1.5957,8178000000.0
2005-07-28 10:00:00,1.5955,1.5971,1.595,1.5963,8178000000.0
2005-07-28 11:00:00,1.5965,1.5999,1.5961,1.5975,8178000000.0
2005-07-28 12:00:00,1.5978,1.6002,1.5957,1.6002,8178000000.0
2005-07-28 13:00:00,1.6004,1.602,1.5983,1.5983,8178000000.0
2005-07-28 14:00:00,1.5982,1.5986,1.5967,1.5977,8178000000.0
2005-07-28 15:00:00,1.5976,1.5989,1.5965,1.5988,7632800000.0
2005-07-28 16:00:00,1.5983,1.5983,1.5961,1.5971,8041700000.0
2005-07-28 17:00:00,1.5969,1.601,1.5966,1.6001,8178000000.0
2005-07-28 18:00:00,1.6002,1.6004,1.5965,1.5969,8178000000.0
2005-07-28 19:00:00,1.5971,1.5979,1.5953,1.5973,8041700000.0
2005-07-28 20:00:00,1.5973,1.5985,1.5959,1.5962,8178000000.0
2005-07-28 21:00:00,1.5956,1.5977,1.5956,1.5967,7905400000.0
2005-07-28 22:00:00,1.5968,1.5972,1.5952,1.5968,7360200000.0
2005-07-28 23:00:00,1.5968,1.5968,1.5954,1.5957,6542400000.0
2005-07-29 00:00:00,1.5958,1.598,1.5955,1.5973,6542400000.0
2005-07-29 01:00:00,1.5972,1.5988,1.5967,1.598,7223900000.0
2005-07-29 02:00:00,1.5978,1.5982,1.5959,1.5967,8178000000.0
2005-07-29 03:00:00,1.5966,1.5975,1.5962,1.5967,7360200000.0
2005-07-29 04:00:00,1.5966,1.5969,1.5952,1.596,7360200000.0
2005-07-29 05:00:00,1.5959,1.5971,1.5954,1.5964,7769100000.0
2005-07-29 06:00:00,1.5965,1.5966,1.5955,1.5957,7087600000.0
2005-07-29 07:00:00,1.5956,1.5973,1.5949,1.5962,7769100000.0
2005-07-29 08:00:00,1.5963,1.5965,1.5907,1.5914,8178000000.0
2005-07-29 09:00:00,1.5913,1.5929,1.5901,1.5915,8178000000.0
2005-07-29 10:00:00,1.5914,1.5919,1.5893,1.5911,8041700000.0
2005-07-29 11:00:00,1.5909,1.5913,1.5887,1.5903,7632800000.0
2005-07-29 12:00:00,1.5901,1.5908,1.5884,1.59,8178000000.0
2005-07-29 13:00:00,1.5898,1.5911,1.5892,1.5899,8178000000.0
2005-07-29 14:00:00,1.5898,1.5927,1.5886,1.5919,8178000000.0
2005-07-29 15:00:00,1.592,1.5948,1.5918,1.5932,8178000000.0
2005-07-29 16:00:00,1.5931,1.5988,1.5921,1.5982,8178000000.0
2005-07-29 17:00:00,1.5984,1.599,1.5937,1.5969,8178000000.0
2005-07-29 18:00:00,1.5972,1.5997,1.5964,1.5982,8041700000.0
2005-07-29 19:00:00,1.5981,1.6002,1.5977,1.5984,8178000000.0
2005-07-29 20:00:00,1.5988,1.6032,1.5979,1.6006,7496500000.0
2005-07-29 21:00:00,1.6004,1.602,1.6,1.6009,8041700000.0
2005-07-29 22:00:00,1.6008,1.6026,1.6006,1.6016,7087600000.0
2005-08-01 00:00:00,1.6026,1.6041,1.602,1.6034,7360200000.0
2005-08-01 01:00:00,1.6035,1.6042,1.6015,1.6028,7905400000.0
2005-08-01 02:00:00,1.6029,1.6056,1.6026,1.6046,8041700000.0
2005-08-01 03:00:00,1.6044,1.6058,1.6028,1.6042,7632800000.0
2005-08-01 04:00:00,1.6043,1.6069,1.604,1.6048,7769100000.0
2005-08-01 05:00:00,1.6046,1.605,1.6032,1.604,8041700000.0
2005-08-01 06:00:00,1.6039,1.6048,1.6037,1.6042,7769100000.0
2005-08-01 07:00:00,1.6043,1.6046,1.6028,1.6041,7905400000.0
2005-08-01 08:00:00,1.6042,1.6047,1.602,1.6047,8041700000.0
2005-08-01 09:00:00,1.6046,1.6048,1.6008,1.6013,8178000000.0
2005-08-01 10:00:00,1.6014,1.6048,1.6012,1.6038,8178000000.0
2005-08-01 11:00:00,1.6037,1.604,1.6026,1.6032,7905400000.0
2005-08-01 12:00:00,1.6031,1.6051,1.6029,1.6044,8178000000.0
2005-08-01 13:00:00,1.6043,1.6059,1.6035,1.605,8178000000.0
2005-08-01 14:00:00,1.6051,1.6065,1.6038,1.6058,8178000000.0
2005-08-01 15:00:00,1.6059,1.606,1.6012,1.6024,8178000000.0
2005-08-01 16:00:00,1.6025,1.6041,1.6013,1.6023,8178000000.0
2005-08-01 17:00:00,1.6025,1.6035,1.5996,1.5999,8178000000.0
2005-08-01 18:00:00,1.5996,1.6018,1.5994,1.6005,7905400000.0
2005-08-01 19:00:00,1.6004,1.6008,1.5993,1.5997,6815000000.0
2005-08-01 20:00:00,1.6,1.6008,1.5989,1.5989,7223900000.0
2005-08-01 21:00:00,1.5991,1.5997,1.598,1.5984,7496500000.0
2005-08-01 22:00:00,1.5985,1.5991,1.598,1.5984,6542400000.0
2005-08-01 23:00:00,1.5984,1.6002,1.5977,1.5999,7087600000.0
2005-08-02 00:00:00,1.5996,1.6012,1.5995,1.6008,6678700000.0
2005-08-02 01:00:00,1.6006,1.6029,1.6004,1.6023,7632800000.0
2005-08-02 02:00:00,1.6022,1.6037,1.6006,1.6032,7769100000.0
2005-08-02 03:00:00,1.6034,1.6043,1.5996,1.6,8041700000.0
2005-08-02 04:00:00,1.5999,1.6017,1.5991,1.5991,7769100000.0
2005-08-02 05:00:00,1.599,1.6013,1.5987,1.6006,7769100000.0
2005-08-02 06:00:00,1.6008,1.6016,1.5984,1.5991,7905400000.0
2005-08-02 07:00:00,1.599,1.6,1.5982,1.5985,8178000000.0
2005-08-02 08:00:00,1.5987,1.5989,1.5945,1.5951,8178000000.0
2005-08-02 09:00:00,1.595,1.5992,1.5942,1.598,8178000000.0
2005-08-02 10:00:00,1.5978,1.5989,1.5973,1.5975,8178000000.0
2005-08-02 11:00:00,1.5974,1.5991,1.5966,1.5977,8178000000.0
2005-08-02 12:00:00,1.5978,1.5982,1.5965,1.5972,8178000000.0
2005-08-02 13:00:00,1.5974,1.5982,1.5964,1.5979,8178000000.0
2005-08-02 14:00:00,1.5978,1.6015,1.5963,1.5992,8178000000.0
2005-08-02 15:00:00,1.5991,1.5993,1.5971,1.5975,8178000000.0
2005-08-02 16:00:00,1.5976,1.5982,1.5954,1.5957,8178000000.0
2005-08-02 17:00:00,1.5958,1.5964,1.5945,1.5953,8178000000.0
2005-08-02 18:00:00,1.5952,1.5952,1.5917,1.5927,8178000000.0
2005-08-02 19:00:00,1.5925,1.5936,1.5915,1.5934,7496500000.0
2005-08-02 20:00:00,1.5931,1.5936,1.5914,1.5918,7223900000.0
2005-08-02 21:00:00,1.5919,1.593,1.5916,1.5924,6815000000.0
2005-08-02 22:00:00,1.5925,1.5935,1.5918,1.593,6269800000.0
2005-08-02 23:00:00,1.5931,1.5938,1.5919,1.5929,7769100000.0
2005-08-03 00:00:00,1.593,1.5936,1.5923,1.593,7223900000.0
2005-08-03 01:00:00,1.5931,1.5938,1.5905,1.5913,7769100000.0
2005-08-03 02:00:00,1.5913,1.5931,1.5896,1.5914,7769100000.0
2005-08-03 03:00:00,1.5915,1.5928,1.5906,1.5915,8041700000.0
2005-08-03 04:00:00,1.5916,1.5933,1.5909,1.5924,8041700000.0
2005-08-03 05:00:00,1.5925,1.5935,1.5919,1.5928,6678700000.0
2005-08-03 06:00:00,1.5927,1.5935,1.5919,1.5923,7769100000.0
2005-08-03 07:00:00,1.5924,1.5942,1.5916,1.5931,7905400000.0
2005-08-03 08:00:00,1.5933,1.5965,1.5928,1.5948,8178000000.0
2005-08-03 09:00:00,1.5949,1.5965,1.5944,1.5952,8178000000.0
2005-08-03 10:00:00,1.5953,1.5981,1.5952,1.598,8178000000.0
2005-08-03 11:00:00,1.5979,1.6048,1.5977,1.6032,8178000000.0
2005-08-03 12:00:00,1.6031,1.6047,1.6026,1.6026,8178000000.0
2005-08-03 13:00:00,1.6027,1.6034,1.5998,1.6007,8178000000.0
2005-08-03 14:00:00,1.6006,1.6009,1.5959,1.5961,8178000000.0
2005-08-03 15:00:00,1.5962,1.5976,1.5953,1.5964,8178000000.0
2005-08-03 16:00:00,1.5963,1.5972,1.595,1.5956,8178000000.0
2005-08-03 17:00:00,1.5958,1.5992,1.5953,1.5977,8178000000.0
2005-08-03 18:00:00,1.5976,1.5988,1.5969,1.5977,8178000000.0
2005-08-03 19:00:00,1.5978,1.5982,1.5961,1.5966,8041700000.0
2005-08-03 20:00:00,1.5968,1.5975,1.5957,1.5966,7769100000.0
2005-08-03 21:00:00,1.5972,1.5975,1.5959,1.5969,7769100000.0
2005-08-03 22:00:00,1.5968,1.5987,1.5966,1.5979,7632800000.0
2005-08-03 23:00:00,1.5979,1.5996,1.5978,1.5992,7905400000.0
2005-08-04 00:00:00,1.5991,1.5992,1.5964,1.5981,6815000000.0
2005-08-04 01:00:00,1.5982,1.5987,1.5969,1.598,7632800000.0
2005-08-04 02:00:00,1.5981,1.5981,1.5951,1.5969,8178000000.0
2005-08-04 03:00:00,1.5968,1.6017,1.5957,1.5987,8178000000.0
2005-08-04 04:00:00,1.5985,1.5996,1.5978,1.5988,8041700000.0
2005-08-04 05:00:00,1.5989,1.5992,1.5965,1.5968,8041700000.0
2005-08-04 06:00:00,1.5969,1.5973,1.5959,1.5968,8041700000.0
2005-08-04 07:00:00,1.5969,1.5984,1.5962,1.5978,7905400000.0
2005-08-04 08:00:00,1.5977,1.5985,1.5963,1.5976,8178000000.0
2005-08-04 09:00:00,1.5977,1.5983,1.5952,1.5969,7905400000.0
2005-08-04 10:00:00,1.5975,1.5978,1.5957,1.597,6542400000.0
2005-08-04 11:00:00,1.5966,1.5992,1.5963,1.5991,8041700000.0
2005-08-04 12:00:00,1.5992,1.6036,1.5988,1.5999,8178000000.0
2005-08-04 13:00:00,1.5998,1.6018,1.5994,1.5998,8041700000.0
2005-08-04 14:00:00,1.5997,1.6003,1.5968,1.5985,8178000000.0
2005-08-04 15:00:00,1.5986,1.5999,1.5982,1.5995,8178000000.0
2005-08-04 16:00:00,1.5994,1.6024,1.5984,1.5996,8178000000.0
2005-08-04 17:00:00,1.5993,1.6026,1.5989,1.5994,8178000000.0
2005-08-04 18:00:00,1.5993,1.6024,1.5991,1.6014,7769100000.0
2005-08-04 19:00:00,1.6015,1.6021,1.6004,1.6013,8178000000.0
2005-08-04 20:00:00,1.6012,1.602,1.6004,1.6012,8041700000.0
2005-08-04 21:00:00,1.6013,1.6026,1.6009,1.602,7496500000.0
2005-08-04 22:00:00,1.6018,1.6024,1.6006,1.6024,7769100000.0
2005-08-04 23:00:00,1.6026,1.6039,1.6024,1.6031,5724600000.0
2005-08-05 00:00:00,1.6032,1.6054,1.6031,1.6046,5724600000.0
2005-08-05 01:00:00,1.6044,1.6065,1.6035,1.6056,8041700000.0
2005-08-05 02:00:00,1.6058,1.6069,1.605,1.6053,8178000000.0
2005-08-05 03:00:00,1.6054,1.6055,1.6038,1.6048,7769100000.0
2005-08-05 04:00:00,1.6046,1.6055,1.6041,1.6048,7496500000.0
2005-08-05 05:00:00,1.6049,1.6068,1.6046,1.6059,8041700000.0
2005-08-05 06:00:00,1.606,1.608,1.6056,1.6069,7632800000.0
2005-08-05 07:00:00,1.6071,1.6072,1.6056,1.6066,7905400000.0
2005-08-05 08:00:00,1.6068,1.6069,1.604,1.6051,8041700000.0
2005-08-05 09:00:00,1.6052,1.6083,1.6048,1.6065,8178000000.0
2005-08-05 10:00:00,1.6068,1.6074,1.6049,1.6058,8041700000.0
2005-08-05 11:00:00,1.6059,1.6068,1.6047,1.6055,6678700000.0
2005-08-05 12:00:00,1.6057,1.6075,1.6043,1.6048,6815000000.0
2005-08-05 13:00:00,1.6049,1.6071,1.6038,1.6049,8041700000.0
2005-08-05 14:00:00,1.6048,1.608,1.6028,1.6038,8178000000.0
2005-08-05 15:00:00,1.6037,1.6055,1.6022,1.6031,8178000000.0
2005-08-05 16:00:00,1.6032,1.6062,1.6025,1.606,8178000000.0
2005-08-05 17:00:00,1.6059,1.6085,1.6055,1.6062,8178000000.0
2005-08-05 18:00:00,1.6061,1.6069,1.6048,1.6061,8178000000.0
2005-08-05 19:00:00,1.6062,1.6081,1.6058,1.6065,7223900000.0
2005-08-05 20:00:00,1.6066,1.6087,1.6062,1.6078,7769100000.0
2005-08-05 21:00:00,1.6073,1.6086,1.6068,1.6073,7087600000.0
2005-08-05 22:00:00,1.6072,1.6094,1.6072,1.6079,6951300000.0
2005-08-08 00:00:00,1.6059,1.6062,1.6042,1.6042,6678700000.0
2005-08-08 01:00:00,1.6044,1.6058,1.6041,1.6052,7360200000.0
2005-08-08 02:00:00,1.6053,1.6069,1.6052,1.6064,7905400000.0
2005-08-08 03:00:00,1.6061,1.6136,1.6046,1.6134,8041700000.0
2005-08-08 04:00:00,1.6133,1.6138,1.6118,1.6122,7769100000.0
2005-08-08 05:00:00,1.6127,1.6151,1.6118,1.6142,7632800000.0
2005-08-08 06:00:00,1.6144,1.6149,1.6122,1.6127,7632800000.0
2005-08-08 07:00:00,1.613,1.6133,1.6113,1.6119,7905400000.0
2005-08-08 08:00:00,1.6121,1.6134,1.6113,1.6124,8041700000.0
2005-08-08 09:00:00,1.6126,1.6152,1.6118,1.6145,8178000000.0
2005-08-08 10:00:00,1.6143,1.6146,1.6114,1.6125,8178000000.0
2005-08-08 11:00:00,1.6124,1.6145,1.612,1.6143,8178000000.0
2005-08-08 12:00:00,1.6142,1.6148,1.6124,1.6125,8178000000.0
2005-08-08 13:00:00,1.6123,1.6147,1.6108,1.6146,8178000000.0
2005-08-08 14:00:00,1.6143,1.6149,1.6128,1.6133,8178000000.0
2005-08-08 15:00:00,1.6132,1.6149,1.6124,1.6145,8041700000.0
2005-08-08 16:00:00,1.6146,1.6153,1.6131,1.6151,8178000000.0
2005-08-08 17:00:00,1.6152,1.6163,1.6142,1.6146,8178000000.0
2005-08-08 18:00:00,1.6148,1.6149,1.6139,1.6142,7496500000.0
2005-08-08 19:00:00,1.6141,1.6155,1.6133,1.6148,7360200000.0
2005-08-08 20:00:00,1.6149,1.6155,1.6145,1.6148,5997200000.0
2005-08-08 21:00:00,1.615,1.6162,1.6142,1.6154,6815000000.0
2005-08-08 22:00:00,1.6155,1.6162,1.6139,1.6156,6133500000.0
2005-08-08 23:00:00,1.6156,1.6164,1.6149,1.6157,6406100000.0
2005-08-09 00:00:00,1.6156,1.6157,1.6139,1.6142,5315700000.0
2005-08-09 01:00:00,1.6141,1.6166,1.6131,1.6161,7905400000.0
2005-08-09 02:00:00,1.6156,1.6187,1.6149,1.6181,7223900000.0
2005-08-09 03:00:00,1.6183,1.6194,1.6153,1.6181,8178000000.0
2005-08-09 04:00:00,1.618,1.6184,1.6166,1.6174,7496500000.0
2005-08-09 05:00:00,1.6171,1.6177,1.6155,1.617,7769100000.0
2005-08-09 06:00:00,1.6173,1.6173,1.6146,1.6154,7223900000.0
2005-08-09 07:00:00,1.6155,1.6221,1.6146,1.6206,8041700000.0
2005-08-09 08:00:00,1.6208,1.6209,1.618,1.6193,8178000000.0
2005-08-09 09:00:00,1.6192,1.6194,1.6165,1.6177,8178000000.0
2005-08-09 10:00:00,1.6176,1.6225,1.6176,1.6218,8178000000.0
2005-08-09 11:00:00,1.6217,1.6246,1.6214,1.6243,8041700000.0
2005-08-09 12:00:00,1.6241,1.6249,1.6231,1.6238,8178000000.0
2005-08-09 13:00:00,1.6239,1.6251,1.6227,1.623,7905400000.0
2005-08-09 14:00:00,1.6229,1.6248,1.6221,1.6226,8178000000.0
2005-08-09 15:00:00,1.6227,1.6252,1.6211,1.6226,8178000000.0
2005-08-09 16:00:00,1.6224,1.6258,1.622,1.6242,8178000000.0
2005-08-09 17:00:00,1.6243,1.6253,1.6234,1.6237,8041700000.0
2005-08-09 18:00:00,1.6235,1.6266,1.6235,1.6239,7632800000.0
2005-08-09 19:00:00,1.6238,1.6244,1.6229,1.6241,6678700000.0
2005-08-09 20:00:00,1.6239,1.6288,1.6237,1.6259,7905400000.0
2005-08-09 21:00:00,1.6256,1.6264,1.6243,1.6246,7632800000.0
2005-08-09 22:00:00,1.6244,1.6246,1.6231,1.6238,6406100000.0
2005-08-09 23:00:00,1.6238,1.6244,1.6231,1.6239,6678700000.0
2005-08-10 00:00:00,1.624,1.6246,1.6235,1.6244,7223900000.0
2005-08-10 01:00:00,1.6246,1.6247,1.6231,1.6233,7769100000.0
2005-08-10 02:00:00,1.6235,1.6244,1.6217,1.6218,7360200000.0
2005-08-10 03:00:00,1.6217,1.6217,1.6199,1.6205,8041700000.0
2005-08-10 04:00:00,1.6204,1.6217,1.6202,1.6211,7769100000.0
2005-08-10 05:00:00,1.6214,1.6217,1.6204,1.6206,7360200000.0
2005-08-10 06:00:00,1.6205,1.6205,1.6196,1.6198,7632800000.0
2005-08-10 07:00:00,1.6199,1.6224,1.6193,1.6219,8178000000.0
2005-08-10 08:00:00,1.622,1.6227,1.6205,1.6213,8041700000.0
2005-08-10 09:00:00,1.6214,1.6228,1.6205,1.6209,8178000000.0
2005-08-10 10:00:00,1.621,1.6215,1.6196,1.6201,8178000000.0
2005-08-10 11:00:00,1.6203,1.6216,1.619,1.6196,8178000000.0
2005-08-10 12:00:00,1.6195,1.6206,1.6184,1.6195,7905400000.0
2005-08-10 13:00:00,1.6194,1.622,1.6191,1.6211,8041700000.0
2005-08-10 14:00:00,1.6212,1.6218,1.6195,1.62,8178000000.0
2005-08-10 15:00:00,1.6201,1.6221,1.6198,1.6218,8178000000.0
2005-08-10 16:00:00,1.6216,1.6233,1.6188,1.6197,8178000000.0
2005-08-10 17:00:00,1.6196,1.6196,1.614,1.6147,8178000000.0
2005-08-10 18:00:00,1.6148,1.6161,1.6134,1.6138,7769100000.0
2005-08-10 19:00:00,1.6139,1.6145,1.6127,1.6138,7769100000.0
2005-08-10 20:00:00,1.6137,1.6163,1.6131,1.6159,7769100000.0
2005-08-10 21:00:00,1.6154,1.6166,1.6148,1.615,6815000000.0
2005-08-10 22:00:00,1.6149,1.6173,1.6149,1.617,7360200000.0
2005-08-10 23:00:00,1.617,1.6188,1.6168,1.6185,6678700000.0
2005-08-11 00:00:00,1.6184,1.6193,1.6171,1.6173,5860900000.0
2005-08-11 01:00:00,1.6174,1.6191,1.6171,1.6183,7360200000.0
2005-08-11 02:00:00,1.6185,1.6205,1.618,1.6194,7360200000.0
2005-08-11 03:00:00,1.6195,1.6199,1.6144,1.6145,8178000000.0
2005-08-11 04:00:00,1.6144,1.6155,1.6138,1.6148,8178000000.0
2005-08-11 05:00:00,1.6146,1.6161,1.6136,1.6138,8041700000.0
2005-08-11 06:00:00,1.6139,1.6143,1.6115,1.6127,7632800000.0
2005-08-11 07:00:00,1.6129,1.613,1.6078,1.6094,7905400000.0
2005-08-11 08:00:00,1.6095,1.6102,1.6075,1.6095,8178000000.0
2005-08-11 09:00:00,1.6096,1.6125,1.6093,1.6116,8178000000.0
2005-08-11 10:00:00,1.6117,1.6134,1.6097,1.611,8178000000.0
2005-08-11 11:00:00,1.6109,1.6111,1.6087,1.6095,8178000000.0
2005-08-11 12:00:00,1.6096,1.6113,1.6089,1.6103,8041700000.0
2005-08-11 13:00:00,1.6101,1.6108,1.6088,1.6102,8178000000.0
2005-08-11 14:00:00,1.6101,1.6104,1.6079,1.6085,8178000000.0
2005-08-11 15:00:00,1.6086,1.61,1.6077,1.608,8178000000.0
2005-08-11 16:00:00,1.6081,1.6104,1.6074,1.6077,8178000000.0
2005-08-11 17:00:00,1.6078,1.6082,1.605,1.6063,8178000000.0
2005-08-11 18:00:00,1.6062,1.6065,1.6048,1.6053,8178000000.0
2005-08-11 19:00:00,1.6055,1.6064,1.6046,1.6049,8041700000.0
2005-08-11 20:00:00,1.605,1.6068,1.6046,1.6058,7905400000.0
2005-08-11 21:00:00,1.606,1.6086,1.6054,1.6084,7496500000.0
2005-08-11 22:00:00,1.6086,1.6107,1.6081,1.6099,7769100000.0
2005-08-11 23:00:00,1.6099,1.6102,1.6088,1.6094,6678700000.0
2005-08-12 00:00:00,1.6095,1.6101,1.6089,1.6092,6542400000.0
2005-08-12 01:00:00,1.6091,1.6115,1.6088,1.6107,7769100000.0
2005-08-12 02:00:00,1.6109,1.6119,1.6101,1.6116,7087600000.0
2005-08-12 03:00:00,1.6115,1.6119,1.6104,1.6119,7223900000.0
2005-08-12 04:00:00,1.6118,1.6133,1.6113,1.6127,7360200000.0
2005-08-12 05:00:00,1.6129,1.6137,1.6121,1.6131,6951300000.0
2005-08-12 06:00:00,1.613,1.6133,1.6116,1.6122,7632800000.0
2005-08-12 07:00:00,1.6121,1.6127,1.6099,1.6106,7496500000.0
2005-08-12 08:00:00,1.6107,1.6119,1.6096,1.6109,8178000000.0
2005-08-12 09:00:00,1.611,1.6127,1.6095,1.6099,8178000000.0
2005-08-12 10:00:00,1.61,1.6108,1.609,1.6095,8178000000.0
2005-08-12 11:00:00,1.6094,1.6136,1.6093,1.6128,8178000000.0
2005-08-12 12:00:00,1.613,1.6134,1.6108,1.6111,8178000000.0
2005-08-12 13:00:00,1.611,1.6113,1.6098,1.61,8178000000.0
2005-08-12 14:00:00,1.6101,1.6114,1.6065,1.6081,8178000000.0
2005-08-12 15:00:00,1.6078,1.6082,1.6032,1.6072,8178000000.0
2005-08-12 16:00:00,1.6071,1.61,1.6062,1.6092,8178000000.0
2005-08-12 17:00:00,1.6095,1.6101,1.6079,1.6081,8178000000.0
2005-08-12 18:00:00,1.608,1.6089,1.6072,1.6083,8041700000.0
2005-08-12 19:00:00,1.6081,1.6096,1.6077,1.6092,7769100000.0
2005-08-12 20:00:00,1.6093,1.6119,1.6089,1.6094,7360200000.0
2005-08-12 21:00:00,1.6098,1.6104,1.6081,1.6087,6678700000.0
2005-08-12 22:00:00,1.6087,1.6118,1.6087,1.6118,6542400000.0
2005-08-15 00:00:00,1.6102,1.6106,1.608,1.6086,5179400000.0
2005-08-15 01:00:00,1.6084,1.6091,1.6074,1.6087,6951300000.0
2005-08-15 02:00:00,1.6084,1.6092,1.6072,1.6081,7905400000.0
2005-08-15 03:00:00,1.608,1.6087,1.6061,1.6066,7223900000.0
2005-08-15 04:00:00,1.6069,1.6083,1.6065,1.6079,8178000000.0
2005-08-15 05:00:00,1.608,1.6086,1.6074,1.6084,6815000000.0
2005-08-15 06:00:00,1.6083,1.6087,1.6072,1.608,6542400000.0
2005-08-15 07:00:00,1.6081,1.6084,1.6044,1.605,7905400000.0
2005-08-15 08:00:00,1.6052,1.6067,1.6044,1.6059,8178000000.0
2005-08-15 09:00:00,1.606,1.6074,1.6025,1.6041,8178000000.0
2005-08-15 10:00:00,1.604,1.6041,1.6016,1.6027,8041700000.0
2005-08-15 11:00:00,1.6026,1.6039,1.6016,1.6033,7905400000.0
2005-08-15 12:00:00,1.6032,1.6048,1.6026,1.6036,7769100000.0
2005-08-15 13:00:00,1.6036,1.6039,1.6013,1.6021,8178000000.0
2005-08-15 14:00:00,1.6022,1.6046,1.6021,1.6034,8178000000.0
2005-08-15 15:00:00,1.6024,1.6073,1.6005,1.6066,8178000000.0
2005-08-15 16:00:00,1.6068,1.6106,1.6066,1.6104,8178000000.0
2005-08-15 17:00:00,1.6102,1.6114,1.608,1.6082,8178000000.0
2005-08-15 18:00:00,1.6081,1.6096,1.6074,1.6081,6951300000.0
2005-08-15 19:00:00,1.6083,1.6094,1.6077,1.6084,7496500000.0
2005-08-15 20:00:00,1.6086,1.6099,1.6084,1.6099,7223900000.0
2005-08-15 21:00:00,1.6096,1.6102,1.6078,1.6084,6542400000.0
2005-08-15 22:00:00,1.6087,1.6088,1.6061,1.6072,6815000000.0
2005-08-15 23:00:00,1.6073,1.6089,1.6072,1.6084,5043100000.0
2005-08-16 00:00:00,1.6083,1.6087,1.6074,1.6083,6406100000.0
2005-08-16 01:00:00,1.6081,1.6088,1.6076,1.6085,7769100000.0
2005-08-16 02:00:00,1.6081,1.6089,1.6072,1.6081,8178000000.0
2005-08-16 03:00:00,1.6077,1.6086,1.6062,1.6083,7632800000.0
2005-08-16 04:00:00,1.6081,1.6089,1.6071,1.6081,7769100000.0
2005-08-16 05:00:00,1.608,1.6089,1.6059,1.6064,7360200000.0
2005-08-16 06:00:00,1.6065,1.6081,1.6062,1.6076,8041700000.0
2005-08-16 07:00:00,1.6074,1.6084,1.6066,1.6081,7632800000.0
2005-08-16 08:00:00,1.6084,1.6096,1.6067,1.607,8178000000.0
2005-08-16 09:00:00,1.6072,1.6081,1.6064,1.6075,8178000000.0
2005-08-16 10:00:00,1.6074,1.609,1.6052,1.6053,8178000000.0
2005-08-16 11:00:00,1.6049,1.6061,1.6041,1.605,8178000000.0
2005-08-16 12:00:00,1.6052,1.6055,1.6036,1.6041,7769100000.0
2005-08-16 13:00:00,1.6042,1.6055,1.6038,1.6046,8041700000.0
2005-08-16 14:00:00,1.6047,1.6058,1.603,1.6036,8041700000.0
2005-08-16 15:00:00,1.6034,1.605,1.6026,1.6039,8178000000.0
2005-08-16 16:00:00,1.6037,1.6056,1.603,1.6056,8178000000.0
2005-08-16 17:00:00,1.6054,1.6056,1.604,1.6043,8178000000.0
2005-08-16 18:00:00,1.6045,1.6055,1.6036,1.6043,8041700000.0
2005-08-16 19:00:00,1.6044,1.6069,1.6039,1.6068,7632800000.0
2005-08-16 20:00:00,1.6069,1.6071,1.6056,1.606,7632800000.0
2005-08-16 21:00:00,1.6055,1.6064,1.6048,1.6055,7360200000.0
2005-08-16 22:00:00,1.6056,1.6065,1.6052,1.606,6678700000.0
2005-08-16 23:00:00,1.6059,1.6066,1.6044,1.6053,7087600000.0
2005-08-17 00:00:00,1.6052,1.6052,1.6014,1.604,7223900000.0
2005-08-17 01:00:00,1.6037,1.6077,1.602,1.6074,7905400000.0
2005-08-17 02:00:00,1.608,1.6109,1.6076,1.6086,8178000000.0
2005-08-17 03:00:00,1.6084,1.6092,1.6071,1.6076,7632800000.0
2005-08-17 04:00:00,1.6077,1.6104,1.6074,1.6089,7769100000.0
2005-08-17 05:00:00,1.6091,1.6119,1.6089,1.6095,8178000000.0
2005-08-17 06:00:00,1.6096,1.6102,1.6083,1.6092,7769100000.0
2005-08-17 07:00:00,1.6093,1.6114,1.6087,1.6098,7087600000.0
2005-08-17 08:00:00,1.6099,1.6125,1.6086,1.6115,8178000000.0
2005-08-17 09:00:00,1.6116,1.6118,1.6088,1.6094,8178000000.0
2005-08-17 10:00:00,1.6092,1.6101,1.6079,1.6085,8041700000.0
2005-08-17 11:00:00,1.6084,1.609,1.6068,1.6083,8178000000.0
2005-08-17 12:00:00,1.6082,1.6097,1.6079,1.6087,8178000000.0
2005-08-17 13:00:00,1.6086,1.6102,1.6082,1.6095,8041700000.0
2005-08-17 14:00:00,1.6094,1.6124,1.6087,1.6112,8178000000.0
2005-08-17 15:00:00,1.6113,1.6143,1.6108,1.6111,8178000000.0
2005-08-17 16:00:00,1.611,1.6126,1.6102,1.6121,8178000000.0
2005-08-17 17:00:00,1.6122,1.6123,1.6096,1.6111,8178000000.0
2005-08-17 18:00:00,1.6112,1.6127,1.6096,1.6109,7905400000.0
2005-08-17 19:00:00,1.6107,1.6129,1.6104,1.6115,7632800000.0
2005-08-17 20:00:00,1.6114,1.6122,1.6109,1.6119,7496500000.0
2005-08-17 21:00:00,1.6121,1.6133,1.6119,1.6122,6678700000.0
2005-08-17 22:00:00,1.6124,1.6133,1.6114,1.6127,7087600000.0
2005-08-17 23:00:00,1.6127,1.6159,1.6127,1.6154,8041700000.0
2005-08-18 00:00:00,1.6153,1.6157,1.6143,1.6154,7496500000.0
2005-08-18 01:00:00,1.6153,1.616,1.6134,1.6148,7769100000.0
2005-08-18 02:00:00,1.6137,1.6138,1.6122,1.6133,7087600000.0
2005-08-18 03:00:00,1.6134,1.6145,1.6125,1.6144,8041700000.0
2005-08-18 04:00:00,1.6143,1.6151,1.6139,1.6149,7905400000.0
2005-08-18 05:00:00,1.615,1.6161,1.6145,1.6151,7360200000.0
2005-08-18 06:00:00,1.6153,1.6155,1.6137,1.6143,7496500000.0
2005-08-18 07:00:00,1.6142,1.6145,1.6124,1.6127,7360200000.0
2005-08-18 08:00:00,1.6128,1.6137,1.612,1.6129,7905400000.0
2005-08-18 09:00:00,1.613,1.6147,1.6122,1.6137,8178000000.0
2005-08-18 10:00:00,1.6136,1.6155,1.6132,1.615,8178000000.0
2005-08-18 11:00:00,1.6148,1.6177,1.6143,1.6155,8041700000.0
2005-08-18 12:00:00,1.6157,1.6169,1.6149,1.6162,8178000000.0
2005-08-18 13:00:00,1.616,1.617,1.6153,1.6161,8178000000.0
2005-08-18 14:00:00,1.6162,1.6165,1.6144,1.6151,8178000000.0
2005-08-18 15:00:00,1.6146,1.6168,1.6128,1.6138,8178000000.0
2005-08-18 16:00:00,1.6137,1.6139,1.6109,1.6123,8178000000.0
2005-08-18 17:00:00,1.6122,1.6154,1.611,1.6153,8041700000.0
2005-08-18 18:00:00,1.615,1.6162,1.6139,1.6157,8178000000.0
2005-08-18 19:00:00,1.6159,1.6163,1.615,1.6157,7223900000.0
2005-08-18 20:00:00,1.6159,1.6187,1.6155,1.6178,8178000000.0
2005-08-18 21:00:00,1.618,1.6184,1.616,1.6166,8041700000.0
2005-08-18 22:00:00,1.6165,1.6178,1.6156,1.616,7360200000.0
2005-08-18 23:00:00,1.616,1.6178,1.6155,1.6164,7769100000.0
2005-08-19 00:00:00,1.6163,1.6166,1.6156,1.616,5588300000.0
2005-08-19 01:00:00,1.6161,1.6175,1.6156,1.6166,7632800000.0
2005-08-19 02:00:00,1.6165,1.619,1.616,1.6185,8178000000.0
2005-08-19 03:00:00,1.6183,1.6196,1.615,1.6164,7905400000.0
2005-08-19 04:00:00,1.6163,1.6179,1.6155,1.6174,6678700000.0
2005-08-19 05:00:00,1.6173,1.6177,1.6153,1.6156,7905400000.0
2005-08-19 06:00:00,1.6157,1.6171,1.6155,1.6159,8178000000.0
2005-08-19 07:00:00,1.616,1.6178,1.6159,1.6175,8041700000.0
2005-08-19 08:00:00,1.6174,1.6193,1.6161,1.6169,8178000000.0
2005-08-19 09:00:00,1.6168,1.6183,1.6131,1.6165,8041700000.0
2005-08-19 10:00:00,1.6164,1.6176,1.6147,1.6162,8178000000.0
2005-08-19 11:00:00,1.6164,1.6176,1.6149,1.615,8041700000.0
2005-08-19 12:00:00,1.6152,1.6166,1.6148,1.6153,7632800000.0
2005-08-19 13:00:00,1.6152,1.6188,1.6147,1.6184,8041700000.0
2005-08-19 14:00:00,1.6183,1.6223,1.6179,1.6209,8178000000.0
2005-08-19 15:00:00,1.6211,1.6211,1.619,1.6197,8178000000.0
2005-08-19 16:00:00,1.6196,1.6204,1.6149,1.6176,8178000000.0
2005-08-19 17:00:00,1.6181,1.619,1.6157,1.6182,8178000000.0
2005-08-19 18:00:00,1.6181,1.6189,1.6156,1.6175,7905400000.0
2005-08-19 19:00:00,1.6178,1.6194,1.6169,1.6175,7360200000.0
2005-08-19 20:00:00,1.6177,1.6205,1.6167,1.6203,8041700000.0
2005-08-19 21:00:00,1.6199,1.62,1.6181,1.6185,6542400000.0
2005-08-19 22:00:00,1.6184,1.6207,1.6172,1.6173,5997200000.0
2005-08-22 00:00:00,1.6183,1.619,1.6175,1.6184,6542400000.0
2005-08-22 01:00:00,1.6183,1.6189,1.6171,1.6178,6815000000.0
2005-08-22 02:00:00,1.6174,1.6184,1.6155,1.6165,8041700000.0
2005-08-22 03:00:00,1.6166,1.6181,1.6163,1.618,7769100000.0
2005-08-22 04:00:00,1.6179,1.619,1.6175,1.6181,7905400000.0
2005-08-22 05:00:00,1.618,1.6193,1.6171,1.6175,7632800000.0
2005-08-22 06:00:00,1.6177,1.6177,1.6163,1.6164,7223900000.0
2005-08-22 07:00:00,1.6165,1.6173,1.616,1.6164,6815000000.0
2005-08-22 08:00:00,1.6165,1.6177,1.6142,1.6144,7769100000.0
2005-08-22 09:00:00,1.6145,1.6148,1.612,1.6121,7905400000.0
2005-08-22 10:00:00,1.6122,1.6147,1.6118,1.6126,8178000000.0
2005-08-22 11:00:00,1.6127,1.6138,1.612,1.613,7087600000.0
2005-08-22 12:00:00,1.6132,1.6148,1.6112,1.6148,7223900000.0
2005-08-22 13:00:00,1.6148,1.6161,1.6139,1.616,6678700000.0
2005-08-22 14:00:00,1.6159,1.6184,1.6158,1.6178,8178000000.0
2005-08-22 15:00:00,1.6177,1.6183,1.6158,1.6164,8041700000.0
2005-08-22 16:00:00,1.6167,1.6191,1.6163,1.6174,8178000000.0
2005-08-22 17:00:00,1.6172,1.6211,1.6172,1.6192,8178000000.0
2005-08-22 18:00:00,1.6193,1.6211,1.6184,1.6195,7905400000.0
2005-08-22 19:00:00,1.6196,1.62,1.6181,1.6197,7087600000.0
2005-08-22 20:00:00,1.6198,1.6214,1.6185,1.6188,7360200000.0
2005-08-22 21:00:00,1.6189,1.6205,1.6187,1.6197,6133500000.0
2005-08-22 22:00:00,1.6198,1.6203,1.6188,1.6191,6406100000.0
2005-08-22 23:00:00,1.6189,1.6191,1.6179,1.6181,5997200000.0
2005-08-23 00:00:00,1.6183,1.619,1.6169,1.6188,6815000000.0
2005-08-23 01:00:00,1.6189,1.6199,1.6178,1.6187,7769100000.0
2005-08-23 02:00:00,1.618,1.6183,1.6163,1.618,6678700000.0
2005-08-23 03:00:00,1.6178,1.6191,1.6177,1.618,7905400000.0
2005-08-23 04:00:00,1.6181,1.6183,1.6165,1.6169,7087600000.0
2005-08-23 05:00:00,1.6168,1.6175,1.6159,1.6162,6951300000.0
2005-08-23 06:00:00,1.6163,1.6166,1.6155,1.6159,6951300000.0
2005-08-23 07:00:00,1.6157,1.6168,1.6134,1.6144,7769100000.0
2005-08-23 08:00:00,1.6142,1.6169,1.6142,1.6162,8178000000.0
2005-08-23 09:00:00,1.6163,1.6198,1.6155,1.6191,8178000000.0
2005-08-23 10:00:00,1.619,1.6195,1.6172,1.6187,8041700000.0
2005-08-23 11:00:00,1.6189,1.6208,1.618,1.6195,8178000000.0
2005-08-23 12:00:00,1.6194,1.6194,1.6182,1.6187,7769100000.0
2005-08-23 13:00:00,1.6185,1.62,1.6183,1.6193,8041700000.0
2005-08-23 14:00:00,1.6194,1.6202,1.6174,1.6175,8178000000.0
2005-08-23 15:00:00,1.6177,1.6185,1.6161,1.6164,8178000000.0
2005-08-23 16:00:00,1.6166,1.6171,1.6139,1.6168,8178000000.0
2005-08-23 17:00:00,1.6167,1.6173,1.6151,1.6162,8178000000.0
2005-08-23 18:00:00,1.6159,1.6178,1.6156,1.6169,7905400000.0
2005-08-23 19:00:00,1.617,1.6181,1.6157,1.6173,7496500000.0
2005-08-23 20:00:00,1.6175,1.6185,1.6168,1.6177,7360200000.0
2005-08-23 21:00:00,1.6175,1.6187,1.6171,1.6184,7223900000.0
2005-08-23 22:00:00,1.6185,1.6188,1.6175,1.618,6951300000.0
2005-08-23 23:00:00,1.618,1.6191,1.6171,1.6177,7087600000.0
2005-08-24 00:00:00,1.6178,1.618,1.6161,1.6166,5452000000.0
2005-08-24 01:00:00,1.6164,1.6177,1.6159,1.6165,7905400000.0
2005-08-24 02:00:00,1.6164,1.6164,1.6149,1.6159,7223900000.0
2005-08-24 03:00:00,1.616,1.6169,1.6145,1.6153,7905400000.0
2005-08-24 04:00:00,1.6151,1.6175,1.6151,1.6171,8178000000.0
2005-08-24 05:00:00,1.617,1.618,1.6168,1.6174,6951300000.0
2005-08-24 06:00:00,1.6171,1.6203,1.6165,1.6183,8041700000.0
2005-08-24 07:00:00,1.6181,1.6191,1.6173,1.6188,7632800000.0
2005-08-24 08:00:00,1.619,1.6199,1.6177,1.6183,8178000000.0
2005-08-24 09:00:00,1.6185,1.6197,1.6171,1.6176,8041700000.0
2005-08-24 10:00:00,1.6177,1.6184,1.617,1.6178,8041700000.0
2005-08-24 11:00:00,1.6177,1.6202,1.6175,1.6192,8178000000.0
2005-08-24 12:00:00,1.6191,1.621,1.6162,1.6165,8178000000.0
2005-08-24 13:00:00,1.6167,1.6174,1.6159,1.6171,8178000000.0
2005-08-24 14:00:00,1.6169,1.6207,1.6163,1.6194,8178000000.0
2005-08-24 15:00:00,1.6193,1.6217,1.6191,1.6213,8178000000.0
2005-08-24 16:00:00,1.6214,1.6214,1.6192,1.6205,8041700000.0
2005-08-24 17:00:00,1.6204,1.6212,1.6194,1.62,8178000000.0
2005-08-24 18:00:00,1.6199,1.6206,1.6187,1.6195,7632800000.0
2005-08-24 19:00:00,1.6196,1.6221,1.6195,1.6214,7496500000.0
2005-08-24 20:00:00,1.6213,1.6224,1.6206,1.6209,7905400000.0
2005-08-24 21:00:00,1.6208,1.6229,1.6203,1.6229,7223900000.0
2005-08-24 22:00:00,1.6226,1.6239,1.6224,1.6234,6815000000.0
2005-08-24 23:00:00,1.6234,1.6244,1.6228,1.6235,7632800000.0
2005-08-25 00:00:00,1.6234,1.6238,1.6209,1.6221,7496500000.0
2005-08-25 01:00:00,1.6223,1.6231,1.6206,1.6214,7905400000.0
2005-08-25 02:00:00,1.6216,1.6229,1.6211,1.6221,6951300000.0
2005-08-25 03:00:00,1.622,1.6233,1.6218,1.6226,7496500000.0
2005-08-25 04:00:00,1.6228,1.6229,1.6191,1.6195,7632800000.0
2005-08-25 05:00:00,1.6196,1.6224,1.6191,1.6206,8178000000.0
2005-08-25 06:00:00,1.6208,1.6229,1.6206,1.6219,7769100000.0
2005-08-25 07:00:00,1.622,1.6226,1.6208,1.6217,8178000000.0
2005-08-25 08:00:00,1.622,1.6228,1.6167,1.6172,8178000000.0
2005-08-25 09:00:00,1.6174,1.6179,1.6153,1.6167,8178000000.0
2005-08-25 10:00:00,1.6168,1.619,1.6153,1.6183,8178000000.0
2005-08-25 11:00:00,1.6184,1.619,1.6177,1.6181,8041700000.0
2005-08-25 12:00:00,1.6182,1.6194,1.6169,1.6176,8041700000.0
2005-08-25 13:00:00,1.6176,1.6186,1.6162,1.6164,7769100000.0
2005-08-25 14:00:00,1.6163,1.618,1.6155,1.6163,8178000000.0
2005-08-25 15:00:00,1.6164,1.6169,1.6149,1.6157,8178000000.0
2005-08-25 16:00:00,1.6152,1.6187,1.6148,1.6177,8178000000.0
2005-08-25 17:00:00,1.6179,1.6229,1.6169,1.6214,8178000000.0
2005-08-25 18:00:00,1.6216,1.6217,1.6195,1.6209,8178000000.0
2005-08-25 19:00:00,1.6211,1.6223,1.6203,1.6209,7360200000.0
2005-08-25 20:00:00,1.6213,1.622,1.6183,1.619,7769100000.0
2005-08-25 21:00:00,1.6189,1.6211,1.6183,1.6191,7769100000.0
2005-08-25 22:00:00,1.6193,1.6196,1.618,1.6187,7087600000.0
2005-08-25 23:00:00,1.6187,1.6196,1.6181,1.6195,6678700000.0
2005-08-26 00:00:00,1.6197,1.6202,1.6179,1.6185,5997200000.0
2005-08-26 01:00:00,1.6188,1.6213,1.6185,1.6211,7905400000.0
2005-08-26 02:00:00,1.6209,1.6217,1.6199,1.6209,6269800000.0
2005-08-26 03:00:00,1.6208,1.6215,1.6195,1.6199,7769100000.0
2005-08-26 04:00:00,1.6198,1.6209,1.6193,1.6203,7360200000.0
2005-08-26 05:00:00,1.6202,1.6223,1.6202,1.6211,7087600000.0
2005-08-26 06:00:00,1.6209,1.6229,1.6197,1.6226,8041700000.0
2005-08-26 07:00:00,1.6228,1.6243,1.6221,1.6233,7905400000.0
2005-08-26 08:00:00,1.6231,1.6238,1.6217,1.6225,8178000000.0
2005-08-26 09:00:00,1.6223,1.6247,1.6209,1.6218,8178000000.0
2005-08-26 10:00:00,1.6219,1.6233,1.6209,1.622,8178000000.0
2005-08-26 11:00:00,1.6221,1.6223,1.62,1.6207,8178000000.0
2005-08-26 12:00:00,1.6208,1.6219,1.6196,1.6198,7905400000.0
2005-08-26 13:00:00,1.6195,1.6203,1.6191,1.6201,8041700000.0
2005-08-26 14:00:00,1.6202,1.6207,1.6191,1.6198,8041700000.0
2005-08-26 15:00:00,1.6197,1.6205,1.6181,1.6186,8041700000.0
2005-08-26 16:00:00,1.6187,1.6242,1.6183,1.6239,8178000000.0
2005-08-26 17:00:00,1.6241,1.6254,1.622,1.6246,8178000000.0
2005-08-26 18:00:00,1.6247,1.6252,1.6238,1.6244,6951300000.0
2005-08-26 19:00:00,1.6241,1.6274,1.6229,1.6263,7769100000.0
2005-08-26 20:00:00,1.6262,1.6269,1.6244,1.6252,7769100000.0
2005-08-26 21:00:00,1.625,1.6264,1.6238,1.6239,6678700000.0
2005-08-26 22:00:00,1.6238,1.6256,1.6232,1.6246,7769100000.0
2005-08-29 00:00:00,1.6261,1.6274,1.6252,1.627,6678700000.0
2005-08-29 01:00:00,1.6268,1.6313,1.6268,1.631,8178000000.0
2005-08-29 02:00:00,1.6312,1.6321,1.6294,1.6298,8041700000.0
2005-08-29 03:00:00,1.6299,1.6312,1.6274,1.6312,8041700000.0
2005-08-29 04:00:00,1.6309,1.6322,1.6297,1.6307,7769100000.0
2005-08-29 05:00:00,1.6309,1.6316,1.6297,1.6297,7769100000.0
2005-08-29 06:00:00,1.6298,1.6305,1.6289,1.6297,7769100000.0
2005-08-29 07:00:00,1.6296,1.6305,1.6279,1.629,7905400000.0
2005-08-29 08:00:00,1.6291,1.6309,1.6287,1.6304,8178000000.0
2005-08-29 09:00:00,1.6306,1.631,1.6285,1.6307,7632800000.0
2005-08-29 10:00:00,1.6306,1.631,1.6288,1.6292,7223900000.0
2005-08-29 11:00:00,1.629,1.6306,1.6286,1.629,6951300000.0
2005-08-29 12:00:00,1.6292,1.63,1.627,1.628,7223900000.0
2005-08-29 13:00:00,1.6282,1.6292,1.627,1.6289,7360200000.0
2005-08-29 14:00:00,1.6286,1.6292,1.6278,1.6282,8178000000.0
2005-08-29 15:00:00,1.6284,1.6294,1.627,1.6292,7905400000.0
2005-08-29 16:00:00,1.6289,1.63,1.6259,1.628,8041700000.0
2005-08-29 17:00:00,1.6278,1.6286,1.6256,1.6278,8178000000.0
2005-08-29 18:00:00,1.6276,1.6276,1.6238,1.6249,8178000000.0
2005-08-29 19:00:00,1.625,1.6259,1.6239,1.6243,6678700000.0
2005-08-29 20:00:00,1.6244,1.6247,1.6231,1.6235,7496500000.0
2005-08-29 21:00:00,1.6234,1.6244,1.6231,1.624,5997200000.0
2005-08-29 22:00:00,1.6241,1.6246,1.6231,1.6244,6269800000.0
2005-08-29 23:00:00,1.6246,1.6291,1.6246,1.629,7905400000.0
2005-08-30 00:00:00,1.6289,1.6306,1.6267,1.6276,8041700000.0
2005-08-30 01:00:00,1.6274,1.6292,1.6267,1.6276,7905400000.0
2005-08-30 02:00:00,1.6281,1.6282,1.6259,1.6274,6815000000.0
2005-08-30 03:00:00,1.6272,1.6298,1.6255,1.6263,8041700000.0
2005-08-30 04:00:00,1.6264,1.6313,1.6258,1.6303,8041700000.0
2005-08-30 05:00:00,1.6302,1.631,1.6284,1.6307,7905400000.0
2005-08-30 06:00:00,1.6306,1.6314,1.6285,1.6296,7496500000.0
2005-08-30 07:00:00,1.6297,1.6318,1.6294,1.6312,8041700000.0
2005-08-30 08:00:00,1.631,1.6326,1.6284,1.6294,8178000000.0
2005-08-30 09:00:00,1.6296,1.6308,1.6281,1.63,8041700000.0
2005-08-30 10:00:00,1.6299,1.6318,1.6287,1.6291,8178000000.0
2005-08-30 11:00:00,1.629,1.6303,1.6268,1.6278,8178000000.0
2005-08-30 12:00:00,1.6277,1.631,1.6265,1.6299,8178000000.0
2005-08-30 13:00:00,1.6297,1.6304,1.6278,1.6285,8041700000.0
2005-08-30 14:00:00,1.6283,1.6298,1.6278,1.6294,8178000000.0
2005-08-30 15:00:00,1.6295,1.6312,1.6288,1.63,8178000000.0
2005-08-30 16:00:00,1.6302,1.6318,1.6289,1.629,8178000000.0
2005-08-30 17:00:00,1.6292,1.6337,1.629,1.6335,8178000000.0
2005-08-30 18:00:00,1.6334,1.634,1.63,1.6306,8178000000.0
2005-08-30 19:00:00,1.6307,1.6321,1.6304,1.6306,7632800000.0
2005-08-30 20:00:00,1.6305,1.6333,1.6304,1.6327,8178000000.0
2005-08-30 21:00:00,1.6325,1.6341,1.6322,1.6333,7632800000.0
2005-08-30 22:00:00,1.6331,1.6336,1.6302,1.6307,7905400000.0
2005-08-30 23:00:00,1.6306,1.632,1.6299,1.6313,7769100000.0
2005-08-31 00:00:00,1.6314,1.6345,1.6313,1.6341,6678700000.0
2005-08-31 01:00:00,1.6342,1.6356,1.6329,1.6355,7905400000.0
2005-08-31 02:00:00,1.6355,1.6368,1.6346,1.6356,6815000000.0
2005-08-31 03:00:00,1.6358,1.6365,1.6304,1.6304,8178000000.0
2005-08-31 04:00:00,1.6307,1.6343,1.6299,1.633,8178000000.0
2005-08-31 05:00:00,1.6331,1.6351,1.6325,1.6348,7632800000.0
2005-08-31 06:00:00,1.6346,1.6354,1.6327,1.6345,7632800000.0
2005-08-31 07:00:00,1.6344,1.6348,1.6322,1.633,8041700000.0
2005-08-31 08:00:00,1.6331,1.6363,1.6325,1.6349,8041700000.0
2005-08-31 09:00:00,1.6351,1.6356,1.6322,1.6328,8178000000.0
2005-08-31 10:00:00,1.6327,1.6328,1.6307,1.6319,8178000000.0
2005-08-31 11:00:00,1.6318,1.6336,1.6315,1.6326,8178000000.0
2005-08-31 12:00:00,1.6327,1.6336,1.6316,1.6319,8178000000.0
2005-08-31 13:00:00,1.6318,1.6345,1.6318,1.6338,8041700000.0
2005-08-31 14:00:00,1.6337,1.6346,1.6309,1.6314,8178000000.0
2005-08-31 15:00:00,1.6317,1.6327,1.6299,1.6321,8178000000.0
2005-08-31 16:00:00,1.6321,1.6368,1.6312,1.6367,8178000000.0
2005-08-31 17:00:00,1.6366,1.6408,1.6347,1.6403,8178000000.0
2005-08-31 18:00:00,1.6405,1.641,1.6363,1.6366,8178000000.0
2005-08-31 19:00:00,1.6368,1.6387,1.6351,1.6351,8178000000.0
2005-08-31 20:00:00,1.6349,1.6366,1.6348,1.6357,8041700000.0
2005-08-31 21:00:00,1.6355,1.6358,1.6339,1.6345,7360200000.0
2005-08-31 22:00:00,1.6346,1.6351,1.633,1.6341,7905400000.0
2005-08-31 23:00:00,1.6341,1.6349,1.6339,1.6348,7223900000.0
2005-09-01 00:00:00,1.6349,1.636,1.6346,1.6357,7087600000.0
2005-09-01 01:00:00,1.6356,1.6365,1.6349,1.6358,7769100000.0
2005-09-01 02:00:00,1.6359,1.6361,1.633,1.633,8178000000.0
2005-09-01 03:00:00,1.6329,1.6342,1.6316,1.6339,8041700000.0
2005-09-01 04:00:00,1.6338,1.6341,1.6329,1.6339,7223900000.0
2005-09-01 05:00:00,1.6338,1.6345,1.6331,1.6334,7087600000.0
2005-09-01 06:00:00,1.6333,1.6337,1.6324,1.6331,7223900000.0
2005-09-01 07:00:00,1.6329,1.6334,1.6322,1.6328,7496500000.0
2005-09-01 08:00:00,1.6327,1.634,1.6324,1.6332,8178000000.0
2005-09-01 09:00:00,1.633,1.635,1.6321,1.6334,8178000000.0
2005-09-01 10:00:00,1.6336,1.6363,1.6332,1.6353,8178000000.0
2005-09-01 11:00:00,1.6354,1.6356,1.6338,1.6339,8041700000.0
2005-09-01 12:00:00,1.6337,1.6361,1.6329,1.6355,8178000000.0
2005-09-01 13:00:00,1.636,1.6368,1.6344,1.6354,8178000000.0
2005-09-01 14:00:00,1.6353,1.6377,1.6341,1.6356,8178000000.0
2005-09-01 15:00:00,1.6354,1.6362,1.6333,1.6359,8178000000.0
2005-09-01 16:00:00,1.636,1.6408,1.6348,1.6353,8178000000.0
2005-09-01 17:00:00,1.6355,1.6386,1.6346,1.6349,8178000000.0
2005-09-01 18:00:00,1.6344,1.6362,1.6341,1.6351,7905400000.0
2005-09-01 19:00:00,1.6353,1.6362,1.6345,1.6361,7769100000.0
2005-09-01 20:00:00,1.6362,1.6398,1.634,1.6382,8178000000.0
2005-09-01 21:00:00,1.6379,1.6397,1.6375,1.6389,8041700000.0
2005-09-01 22:00:00,1.6388,1.6394,1.6377,1.6386,8041700000.0
2005-09-01 23:00:00,1.6388,1.6394,1.6378,1.6383,6951300000.0
2005-09-02 00:00:00,1.6385,1.6407,1.6371,1.6378,8178000000.0
2005-09-02 01:00:00,1.6379,1.6382,1.6358,1.6359,7223900000.0
2005-09-02 02:00:00,1.637,1.6383,1.634,1.6348,7223900000.0
2005-09-02 03:00:00,1.6349,1.6377,1.6348,1.6372,7769100000.0
2005-09-02 04:00:00,1.6375,1.6376,1.6351,1.6355,7769100000.0
2005-09-02 05:00:00,1.6357,1.6363,1.6339,1.6341,8178000000.0
2005-09-02 06:00:00,1.634,1.6354,1.6337,1.6343,7496500000.0
2005-09-02 07:00:00,1.6344,1.6355,1.6341,1.6354,7496500000.0
2005-09-02 08:00:00,1.6355,1.6369,1.6348,1.6362,6133500000.0
2005-09-02 09:00:00,1.636,1.6385,1.635,1.6376,8041700000.0
2005-09-02 10:00:00,1.6377,1.6421,1.6371,1.6416,8178000000.0
2005-09-02 11:00:00,1.6417,1.6431,1.6392,1.6395,8178000000.0
2005-09-02 12:00:00,1.6396,1.6407,1.6379,1.6386,8178000000.0
2005-09-02 13:00:00,1.6387,1.6405,1.6375,1.6391,8178000000.0
2005-09-02 14:00:00,1.6392,1.6419,1.6369,1.638,8178000000.0
2005-09-02 15:00:00,1.6382,1.642,1.637,1.6407,8178000000.0
2005-09-02 16:00:00,1.6406,1.6426,1.6389,1.6422,8178000000.0
2005-09-02 17:00:00,1.642,1.6426,1.6381,1.6386,8178000000.0
2005-09-02 18:00:00,1.6394,1.6397,1.6369,1.6392,8178000000.0
2005-09-02 19:00:00,1.6393,1.6395,1.6374,1.6381,7632800000.0
2005-09-02 20:00:00,1.6382,1.6398,1.6379,1.6385,7632800000.0
2005-09-02 21:00:00,1.6387,1.6393,1.6374,1.6375,7223900000.0
2005-09-02 22:00:00,1.6376,1.638,1.6364,1.6372,7360200000.0
2005-09-05 00:00:00,1.6405,1.6405,1.6363,1.6368,5997200000.0
2005-09-05 01:00:00,1.6369,1.6372,1.6342,1.6345,7905400000.0
2005-09-05 02:00:00,1.6346,1.6361,1.6344,1.6353,7087600000.0
2005-09-05 03:00:00,1.6354,1.638,1.6351,1.6354,8041700000.0
2005-09-05 04:00:00,1.6353,1.6363,1.6339,1.6345,8178000000.0
2005-09-05 05:00:00,1.6346,1.6366,1.6338,1.6361,7905400000.0
2005-09-05 06:00:00,1.6362,1.6369,1.6345,1.6349,8041700000.0
2005-09-05 07:00:00,1.6348,1.6354,1.6331,1.6339,8178000000.0
2005-09-05 08:00:00,1.6338,1.6349,1.6316,1.6328,8178000000.0
2005-09-05 09:00:00,1.6329,1.6338,1.6318,1.6334,8041700000.0
2005-09-05 10:00:00,1.6333,1.6347,1.6322,1.6334,8178000000.0
2005-09-05 11:00:00,1.6333,1.6333,1.6315,1.632,7905400000.0
2005-09-05 12:00:00,1.6317,1.6342,1.6316,1.6335,8041700000.0
2005-09-05 13:00:00,1.6336,1.6338,1.6316,1.6318,7632800000.0
2005-09-05 14:00:00,1.6319,1.6327,1.6306,1.6313,7496500000.0
2005-09-05 15:00:00,1.6312,1.6321,1.6306,1.6309,7496500000.0
2005-09-05 16:00:00,1.631,1.6322,1.6287,1.6298,8178000000.0
2005-09-05 17:00:00,1.6296,1.632,1.6292,1.6316,8041700000.0
2005-09-05 18:00:00,1.6315,1.6329,1.6305,1.6312,7223900000.0
2005-09-05 19:00:00,1.6316,1.6329,1.6309,1.6314,6133500000.0
2005-09-05 20:00:00,1.631,1.6324,1.631,1.6319,3680100000.0
2005-09-05 21:00:00,1.632,1.6324,1.6316,1.6322,4906800000.0
2005-09-05 22:00:00,1.6324,1.6338,1.632,1.6338,6678700000.0
2005-09-05 23:00:00,1.6338,1.6341,1.631,1.6315,6406100000.0
2005-09-06 00:00:00,1.6317,1.634,1.6313,1.6327,7905400000.0
2005-09-06 01:00:00,1.6321,1.6322,1.6305,1.6309,8041700000.0
2005-09-06 02:00:00,1.631,1.6318,1.628,1.628,8178000000.0
2005-09-06 03:00:00,1.6282,1.6299,1.6282,1.6288,8178000000.0
2005-09-06 04:00:00,1.6286,1.6302,1.6282,1.6294,7632800000.0
2005-09-06 05:00:00,1.6296,1.6301,1.6285,1.629,7905400000.0
2005-09-06 06:00:00,1.6289,1.6312,1.6288,1.6302,8178000000.0
2005-09-06 07:00:00,1.63,1.6316,1.6294,1.6307,7769100000.0
2005-09-06 08:00:00,1.6306,1.6307,1.6265,1.6265,8178000000.0
2005-09-06 09:00:00,1.6266,1.6272,1.6236,1.626,8178000000.0
2005-09-06 10:00:00,1.6259,1.6269,1.6245,1.6259,8178000000.0
2005-09-06 11:00:00,1.6258,1.6265,1.6248,1.6254,8178000000.0
2005-09-06 12:00:00,1.6255,1.6265,1.6241,1.6252,8041700000.0
2005-09-06 13:00:00,1.6251,1.628,1.6249,1.6273,7632800000.0
2005-09-06 14:00:00,1.6276,1.6284,1.6255,1.6281,8178000000.0
2005-09-06 15:00:00,1.628,1.6294,1.6266,1.6267,8178000000.0
2005-09-06 16:00:00,1.6266,1.6276,1.6246,1.6262,8178000000.0
2005-09-06 17:00:00,1.6263,1.629,1.6256,1.6272,8178000000.0
2005-09-06 18:00:00,1.6271,1.628,1.6259,1.6262,7769100000.0
2005-09-06 19:00:00,1.6259,1.6268,1.6238,1.6241,8041700000.0
2005-09-06 20:00:00,1.6243,1.6244,1.6221,1.6231,7769100000.0
2005-09-06 21:00:00,1.6233,1.6239,1.6224,1.6233,7632800000.0
2005-09-06 22:00:00,1.6231,1.6239,1.6223,1.6229,7496500000.0
2005-09-06 23:00:00,1.6231,1.6236,1.6211,1.6215,6815000000.0
2005-09-07 00:00:00,1.6213,1.6214,1.6196,1.6205,7087600000.0
2005-09-07 01:00:00,1.6206,1.6218,1.619,1.6193,7632800000.0
2005-09-07 02:00:00,1.6197,1.6231,1.6194,1.6214,7360200000.0
2005-09-07 03:00:00,1.6215,1.6229,1.6191,1.6226,8178000000.0
2005-09-07 04:00:00,1.6224,1.624,1.6219,1.6226,7632800000.0
2005-09-07 05:00:00,1.6228,1.6264,1.622,1.6262,7496500000.0
2005-09-07 06:00:00,1.6264,1.6272,1.6249,1.6267,8041700000.0
2005-09-07 07:00:00,1.6268,1.627,1.6241,1.6249,7360200000.0
2005-09-07 08:00:00,1.6246,1.6271,1.6233,1.6265,8041700000.0
2005-09-07 09:00:00,1.6266,1.6277,1.6245,1.6252,8178000000.0
2005-09-07 10:00:00,1.6251,1.6263,1.6237,1.6249,8178000000.0
2005-09-07 11:00:00,1.6247,1.625,1.6223,1.6224,8178000000.0
2005-09-07 12:00:00,1.6225,1.6238,1.6216,1.622,8178000000.0
2005-09-07 13:00:00,1.6219,1.623,1.6208,1.6215,8041700000.0
2005-09-07 14:00:00,1.6216,1.6226,1.6204,1.6213,8178000000.0
2005-09-07 15:00:00,1.6212,1.6221,1.6181,1.6194,8178000000.0
2005-09-07 16:00:00,1.6196,1.622,1.6191,1.6193,8178000000.0
2005-09-07 17:00:00,1.6195,1.6203,1.6175,1.6191,8178000000.0
2005-09-07 18:00:00,1.6193,1.6213,1.6179,1.6181,7769100000.0
2005-09-07 19:00:00,1.618,1.6195,1.617,1.6183,7905400000.0
2005-09-07 20:00:00,1.6181,1.619,1.6165,1.6183,8178000000.0
2005-09-07 21:00:00,1.6181,1.6209,1.6175,1.6209,7360200000.0
2005-09-07 22:00:00,1.6206,1.6217,1.6197,1.6209,7223900000.0
2005-09-07 23:00:00,1.6209,1.6214,1.6193,1.62,8041700000.0
2005-09-08 00:00:00,1.6199,1.6211,1.6189,1.6195,7087600000.0
2005-09-08 01:00:00,1.6196,1.6202,1.6185,1.6188,7087600000.0
2005-09-08 02:00:00,1.6188,1.6189,1.6175,1.618,6542400000.0
2005-09-08 03:00:00,1.6181,1.619,1.6138,1.6148,8178000000.0
2005-09-08 04:00:00,1.6151,1.6157,1.6134,1.6145,8041700000.0
2005-09-08 05:00:00,1.6144,1.6155,1.6143,1.6151,7632800000.0
2005-09-08 06:00:00,1.6149,1.6157,1.6139,1.6143,6951300000.0
2005-09-08 07:00:00,1.6142,1.6145,1.6131,1.6138,7632800000.0
2005-09-08 08:00:00,1.6139,1.6156,1.6127,1.615,8178000000.0
2005-09-08 09:00:00,1.6152,1.6162,1.6141,1.6147,8178000000.0
2005-09-08 10:00:00,1.6145,1.6156,1.6134,1.6137,8178000000.0
2005-09-08 11:00:00,1.6138,1.6159,1.6127,1.6145,8041700000.0
2005-09-08 12:00:00,1.6143,1.6149,1.613,1.613,7769100000.0
2005-09-08 13:00:00,1.6132,1.615,1.6128,1.6141,8178000000.0
2005-09-08 14:00:00,1.6143,1.6145,1.6101,1.6102,8178000000.0
2005-09-08 15:00:00,1.6104,1.6107,1.6071,1.6089,8178000000.0
2005-09-08 16:00:00,1.609,1.6097,1.6063,1.6078,7905400000.0
2005-09-08 17:00:00,1.6077,1.6092,1.6063,1.6078,8178000000.0
2005-09-08 18:00:00,1.6079,1.6081,1.6046,1.606,7087600000.0
2005-09-08 19:00:00,1.6059,1.6066,1.6042,1.6055,8041700000.0
2005-09-08 20:00:00,1.6054,1.6055,1.6039,1.605,7087600000.0
2005-09-08 21:00:00,1.6049,1.6056,1.6039,1.604,6133500000.0
2005-09-08 22:00:00,1.6039,1.6043,1.6026,1.6031,6678700000.0
2005-09-08 23:00:00,1.6031,1.6055,1.6029,1.6035,6951300000.0
2005-09-09 00:00:00,1.6037,1.6049,1.6032,1.6043,6815000000.0
2005-09-09 01:00:00,1.6044,1.6071,1.604,1.6069,6951300000.0
2005-09-09 02:00:00,1.6069,1.6069,1.6046,1.6059,7087600000.0
2005-09-09 03:00:00,1.6059,1.6083,1.6053,1.6074,7769100000.0
2005-09-09 04:00:00,1.6076,1.6109,1.6074,1.6104,8178000000.0
2005-09-09 05:00:00,1.6106,1.6109,1.6088,1.6098,7769100000.0
2005-09-09 06:00:00,1.6099,1.6109,1.6086,1.6104,8041700000.0
2005-09-09 07:00:00,1.6103,1.6119,1.6096,1.6116,7905400000.0
2005-09-09 08:00:00,1.6118,1.6123,1.6089,1.609,8178000000.0
2005-09-09 09:00:00,1.6092,1.6092,1.607,1.6082,8178000000.0
2005-09-09 10:00:00,1.6081,1.6091,1.6057,1.606,7905400000.0
2005-09-09 11:00:00,1.6059,1.6072,1.605,1.6071,8178000000.0
2005-09-09 12:00:00,1.6069,1.6074,1.6058,1.6059,8178000000.0
2005-09-09 13:00:00,1.6058,1.6072,1.6041,1.6048,8178000000.0
2005-09-09 14:00:00,1.6047,1.6065,1.6026,1.6046,8178000000.0
2005-09-09 15:00:00,1.6047,1.6061,1.6031,1.6035,8178000000.0
2005-09-09 16:00:00,1.6034,1.6049,1.6026,1.6039,8041700000.0
2005-09-09 17:00:00,1.604,1.6081,1.6034,1.6064,8178000000.0
2005-09-09 18:00:00,1.6063,1.6065,1.6037,1.6041,8178000000.0
2005-09-09 19:00:00,1.6044,1.6054,1.6032,1.6035,7769100000.0
2005-09-09 20:00:00,1.6036,1.604,1.6017,1.602,7496500000.0
2005-09-09 21:00:00,1.6019,1.6032,1.6016,1.6021,7087600000.0
2005-09-09 22:00:00,1.6023,1.6024,1.5996,1.6004,7769100000.0
2005-09-12 00:00:00,1.6008,1.6017,1.6,1.6002,6678700000.0
2005-09-12 01:00:00,1.6,1.6006,1.5982,1.5989,7496500000.0
2005-09-12 02:00:00,1.5985,1.599,1.5972,1.5979,8178000000.0
2005-09-12 03:00:00,1.5978,1.6,1.5977,1.5993,7769100000.0
2005-09-12 04:00:00,1.5996,1.5997,1.5944,1.5959,8041700000.0
2005-09-12 05:00:00,1.596,1.5969,1.5931,1.5955,8041700000.0
2005-09-12 06:00:00,1.5956,1.5956,1.594,1.5949,7905400000.0
2005-09-12 07:00:00,1.5951,1.5967,1.594,1.5953,8178000000.0
2005-09-12 08:00:00,1.5954,1.598,1.5948,1.5972,8178000000.0
2005-09-12 09:00:00,1.5973,1.5973,1.5952,1.5963,8178000000.0
2005-09-12 10:00:00,1.5965,1.5983,1.5963,1.5966,8178000000.0
2005-09-12 11:00:00,1.5967,1.5969,1.5956,1.5958,7905400000.0
2005-09-12 12:00:00,1.596,1.5967,1.5943,1.5946,7905400000.0
2005-09-12 13:00:00,1.5944,1.596,1.5942,1.5947,7905400000.0
2005-09-12 14:00:00,1.5948,1.5952,1.5916,1.5935,8178000000.0
2005-09-12 15:00:00,1.5933,1.5936,1.5908,1.5922,8178000000.0
2005-09-12 16:00:00,1.5921,1.5943,1.5897,1.5902,8178000000.0
2005-09-12 17:00:00,1.5904,1.5923,1.5902,1.5909,8178000000.0
2005-09-12 18:00:00,1.5907,1.593,1.5906,1.5917,7360200000.0
2005-09-12 19:00:00,1.5918,1.5931,1.5914,1.5924,6815000000.0
2005-09-12 20:00:00,1.5921,1.5952,1.5921,1.593,7769100000.0
2005-09-12 21:00:00,1.5923,1.5958,1.5923,1.5954,8041700000.0
2005-09-12 22:00:00,1.5953,1.5979,1.5949,1.5979,8178000000.0
2005-09-12 23:00:00,1.598,1.5984,1.5957,1.5969,7087600000.0
2005-09-13 00:00:00,1.5972,1.5974,1.5959,1.5967,6951300000.0
2005-09-13 01:00:00,1.5966,1.5979,1.5961,1.5975,7769100000.0
2005-09-13 02:00:00,1.5974,1.6004,1.5969,1.5984,7496500000.0
2005-09-13 03:00:00,1.5983,1.5996,1.5975,1.5984,8178000000.0
2005-09-13 04:00:00,1.5983,1.5989,1.5976,1.5981,8041700000.0
2005-09-13 05:00:00,1.5982,1.5985,1.5962,1.5969,7223900000.0
2005-09-13 06:00:00,1.5971,1.5971,1.5952,1.5957,8041700000.0
2005-09-13 07:00:00,1.5956,1.5972,1.5952,1.5956,7905400000.0
2005-09-13 08:00:00,1.5955,1.5966,1.5944,1.5964,8178000000.0
2005-09-13 09:00:00,1.5963,1.5973,1.5949,1.5965,8178000000.0
2005-09-13 10:00:00,1.5964,1.5973,1.5941,1.5956,8178000000.0
2005-09-13 11:00:00,1.5957,1.5976,1.5939,1.5944,8178000000.0
2005-09-13 12:00:00,1.5941,1.5968,1.5936,1.5961,8178000000.0
2005-09-13 13:00:00,1.5963,1.5997,1.5961,1.5983,8178000000.0
2005-09-13 14:00:00,1.5984,1.599,1.5946,1.5959,8041700000.0
2005-09-13 15:00:00,1.5958,1.5974,1.5939,1.5969,8178000000.0
2005-09-13 16:00:00,1.5968,1.5978,1.5957,1.5964,8178000000.0
2005-09-13 17:00:00,1.596,1.5971,1.5947,1.5966,8178000000.0
2005-09-13 18:00:00,1.5967,1.5983,1.5961,1.5971,7905400000.0
2005-09-13 19:00:00,1.5969,1.5975,1.5961,1.5963,7223900000.0
2005-09-13 20:00:00,1.5962,1.5973,1.5951,1.5951,7087600000.0
2005-09-13 21:00:00,1.5952,1.596,1.5949,1.5958,7360200000.0
2005-09-13 22:00:00,1.5957,1.5961,1.5949,1.5957,7769100000.0
2005-09-13 23:00:00,1.5957,1.5961,1.5925,1.5947,7632800000.0
2005-09-14 00:00:00,1.5946,1.596,1.5939,1.5959,6133500000.0
2005-09-14 01:00:00,1.5957,1.5969,1.5947,1.5949,8178000000.0
2005-09-14 02:00:00,1.5947,1.5962,1.5946,1.5959,7223900000.0
2005-09-14 03:00:00,1.5958,1.5968,1.5946,1.5954,8041700000.0
2005-09-14 04:00:00,1.5953,1.5961,1.5946,1.5946,7632800000.0
2005-09-14 05:00:00,1.5947,1.5958,1.5933,1.5955,7496500000.0
2005-09-14 06:00:00,1.5957,1.5957,1.5933,1.5935,7632800000.0
2005-09-14 07:00:00,1.5936,1.5963,1.5931,1.5954,7769100000.0
2005-09-14 08:00:00,1.5952,1.5963,1.5941,1.5943,8178000000.0
2005-09-14 09:00:00,1.5944,1.5955,1.5921,1.5943,8178000000.0
2005-09-14 10:00:00,1.594,1.5951,1.5931,1.5943,8178000000.0
2005-09-14 11:00:00,1.5942,1.5944,1.5922,1.5925,8178000000.0
2005-09-14 12:00:00,1.5926,1.5939,1.592,1.5929,8041700000.0
2005-09-14 13:00:00,1.5928,1.5949,1.5921,1.5938,8178000000.0
2005-09-14 14:00:00,1.5939,1.5961,1.5925,1.5943,8178000000.0
2005-09-14 15:00:00,1.5942,1.5948,1.5913,1.5916,8178000000.0
2005-09-14 16:00:00,1.5915,1.5931,1.591,1.5927,8178000000.0
2005-09-14 17:00:00,1.5926,1.5936,1.5906,1.5924,8178000000.0
2005-09-14 18:00:00,1.5925,1.594,1.5921,1.5933,7632800000.0
2005-09-14 19:00:00,1.5931,1.5939,1.5919,1.5924,6951300000.0
2005-09-14 20:00:00,1.5925,1.5931,1.5909,1.5917,7905400000.0
2005-09-14 21:00:00,1.5918,1.5919,1.5909,1.5915,5997200000.0
2005-09-14 22:00:00,1.5916,1.5924,1.5912,1.5913,6951300000.0
2005-09-14 23:00:00,1.5913,1.5946,1.5909,1.593,7360200000.0
2005-09-15 00:00:00,1.5931,1.5936,1.5924,1.5933,6951300000.0
2005-09-15 01:00:00,1.5934,1.594,1.5919,1.593,8041700000.0
2005-09-15 02:00:00,1.5925,1.593,1.5914,1.5924,6951300000.0
2005-09-15 03:00:00,1.5925,1.5927,1.5887,1.5899,8041700000.0
2005-09-15 04:00:00,1.59,1.5907,1.5884,1.5895,8178000000.0
2005-09-15 05:00:00,1.5896,1.5901,1.5884,1.5888,7905400000.0
2005-09-15 06:00:00,1.5887,1.5899,1.5885,1.5896,7632800000.0
2005-09-15 07:00:00,1.5898,1.5905,1.5881,1.5889,7632800000.0
2005-09-15 08:00:00,1.5888,1.5905,1.5881,1.5882,8178000000.0
2005-09-15 09:00:00,1.5881,1.5902,1.5878,1.5895,8178000000.0
2005-09-15 10:00:00,1.5896,1.5907,1.5883,1.5904,8041700000.0
2005-09-15 11:00:00,1.5902,1.5908,1.5882,1.5887,8178000000.0
2005-09-15 12:00:00,1.5886,1.5899,1.588,1.5884,8178000000.0
2005-09-15 13:00:00,1.5883,1.5896,1.5883,1.589,8178000000.0
2005-09-15 14:00:00,1.5889,1.5896,1.5843,1.5866,8178000000.0
2005-09-15 15:00:00,1.5867,1.5887,1.5849,1.5885,8178000000.0
2005-09-15 16:00:00,1.5885,1.5929,1.588,1.592,8178000000.0
2005-09-15 17:00:00,1.5919,1.5946,1.5909,1.5938,8178000000.0
2005-09-15 18:00:00,1.5939,1.595,1.5917,1.5925,8041700000.0
2005-09-15 19:00:00,1.5927,1.5935,1.5919,1.5927,7769100000.0
2005-09-15 20:00:00,1.5924,1.5942,1.5921,1.5931,7087600000.0
2005-09-15 21:00:00,1.5933,1.5946,1.593,1.5943,7223900000.0
2005-09-15 22:00:00,1.5942,1.5945,1.5931,1.5936,7360200000.0
2005-09-15 23:00:00,1.5936,1.5937,1.5915,1.5919,5452000000.0
2005-09-16 00:00:00,1.5921,1.5929,1.5909,1.5925,5860900000.0
2005-09-16 01:00:00,1.5924,1.5947,1.5924,1.5942,7223900000.0
2005-09-16 02:00:00,1.594,1.5992,1.5937,1.598,7223900000.0
2005-09-16 03:00:00,1.5981,1.5997,1.5969,1.5983,8178000000.0
2005-09-16 04:00:00,1.5984,1.5989,1.5949,1.5952,8041700000.0
2005-09-16 05:00:00,1.5953,1.5962,1.5936,1.5937,7905400000.0
2005-09-16 06:00:00,1.5939,1.5999,1.5936,1.5978,8178000000.0
2005-09-16 07:00:00,1.5979,1.5988,1.5963,1.5967,8178000000.0
2005-09-16 08:00:00,1.5968,1.5987,1.5957,1.5962,8178000000.0
2005-09-16 09:00:00,1.5963,1.597,1.5931,1.5963,8178000000.0
2005-09-16 10:00:00,1.5962,1.5967,1.5945,1.5963,8041700000.0
2005-09-16 11:00:00,1.5964,1.5968,1.5949,1.595,8041700000.0
2005-09-16 12:00:00,1.5951,1.5955,1.5931,1.5931,7632800000.0
2005-09-16 13:00:00,1.5932,1.5935,1.5916,1.5917,8041700000.0
2005-09-16 14:00:00,1.5916,1.5937,1.5913,1.592,8178000000.0
2005-09-16 15:00:00,1.5921,1.5926,1.5899,1.5919,8178000000.0
2005-09-16 16:00:00,1.5921,1.594,1.5906,1.592,8178000000.0
2005-09-16 17:00:00,1.5921,1.5931,1.5911,1.5926,8178000000.0
2005-09-16 18:00:00,1.5928,1.5946,1.5921,1.5945,7905400000.0
2005-09-16 19:00:00,1.5944,1.5949,1.5936,1.5942,7632800000.0
2005-09-16 20:00:00,1.5943,1.5962,1.5939,1.5944,7905400000.0
2005-09-16 21:00:00,1.5943,1.5952,1.5927,1.593,7496500000.0
2005-09-16 22:00:00,1.5931,1.5943,1.5924,1.5935,7632800000.0
2005-09-19 00:00:00,1.5868,1.5881,1.5848,1.5861,8041700000.0
2005-09-19 01:00:00,1.586,1.5906,1.5857,1.5901,8041700000.0
2005-09-19 02:00:00,1.5899,1.5903,1.588,1.5896,8041700000.0
2005-09-19 03:00:00,1.5895,1.5913,1.5893,1.5906,7496500000.0
2005-09-19 04:00:00,1.5905,1.5923,1.59,1.5909,6815000000.0
2005-09-19 05:00:00,1.5911,1.5912,1.5892,1.5907,6678700000.0
2005-09-19 06:00:00,1.5904,1.5909,1.5884,1.5895,7223900000.0
2005-09-19 07:00:00,1.5896,1.5896,1.5848,1.5881,8041700000.0
2005-09-19 08:00:00,1.5884,1.5893,1.5867,1.5871,8178000000.0
2005-09-19 09:00:00,1.587,1.5913,1.5868,1.5895,8178000000.0
2005-09-19 10:00:00,1.5893,1.5896,1.5874,1.5887,7905400000.0
2005-09-19 11:00:00,1.5886,1.5898,1.5868,1.5871,8178000000.0
2005-09-19 12:00:00,1.5872,1.5895,1.587,1.5873,8178000000.0
2005-09-19 13:00:00,1.5872,1.589,1.5872,1.5889,7905400000.0
2005-09-19 14:00:00,1.5888,1.5889,1.5866,1.5873,8178000000.0
2005-09-19 15:00:00,1.5871,1.5888,1.5861,1.5862,8178000000.0
2005-09-19 16:00:00,1.5863,1.587,1.5826,1.5826,8178000000.0
2005-09-19 17:00:00,1.5825,1.5844,1.5822,1.5837,8178000000.0
2005-09-19 18:00:00,1.5836,1.5843,1.5824,1.5842,8178000000.0
2005-09-19 19:00:00,1.5843,1.5851,1.583,1.5844,7769100000.0
2005-09-19 20:00:00,1.5843,1.5851,1.5832,1.584,7769100000.0
2005-09-19 21:00:00,1.5838,1.5843,1.5829,1.5837,6951300000.0
2005-09-19 22:00:00,1.5836,1.5842,1.5814,1.5822,7223900000.0
2005-09-19 23:00:00,1.5822,1.5832,1.5813,1.5827,6542400000.0
2005-09-20 00:00:00,1.5829,1.5829,1.5802,1.5815,7087600000.0
2005-09-20 01:00:00,1.5816,1.5831,1.5813,1.5825,7360200000.0
2005-09-20 02:00:00,1.5834,1.5859,1.5829,1.5841,7087600000.0
2005-09-20 03:00:00,1.584,1.5861,1.5813,1.5816,8041700000.0
2005-09-20 04:00:00,1.5815,1.5824,1.5804,1.5819,7769100000.0
2005-09-20 05:00:00,1.5821,1.5824,1.5799,1.58,7905400000.0
2005-09-20 06:00:00,1.5802,1.5818,1.58,1.5811,7632800000.0
2005-09-20 07:00:00,1.5812,1.5816,1.5794,1.5796,8041700000.0
2005-09-20 08:00:00,1.5799,1.5832,1.5789,1.5793,8178000000.0
2005-09-20 09:00:00,1.5794,1.5806,1.5758,1.5782,8178000000.0
2005-09-20 10:00:00,1.578,1.5785,1.5754,1.5758,7905400000.0
2005-09-20 11:00:00,1.5757,1.5786,1.5749,1.5766,8178000000.0
2005-09-20 12:00:00,1.5765,1.5801,1.576,1.5789,8178000000.0
2005-09-20 13:00:00,1.5787,1.5791,1.577,1.5771,8178000000.0
2005-09-20 14:00:00,1.5772,1.5774,1.5755,1.576,8178000000.0
2005-09-20 15:00:00,1.5759,1.5777,1.5756,1.5775,8178000000.0
2005-09-20 16:00:00,1.5776,1.5809,1.5764,1.5808,8178000000.0
2005-09-20 17:00:00,1.5806,1.5826,1.5795,1.5823,8178000000.0
2005-09-20 18:00:00,1.5824,1.5837,1.5818,1.5824,7769100000.0
2005-09-20 19:00:00,1.5823,1.5827,1.58,1.5804,7496500000.0
2005-09-20 20:00:00,1.5803,1.5825,1.5788,1.5792,8178000000.0
2005-09-20 21:00:00,1.5791,1.5819,1.5784,1.5818,7905400000.0
2005-09-20 22:00:00,1.5816,1.5824,1.5799,1.58,7223900000.0
2005-09-20 23:00:00,1.58,1.5821,1.5799,1.5804,7905400000.0
2005-09-21 00:00:00,1.5806,1.5818,1.58,1.5816,8041700000.0
2005-09-21 01:00:00,1.5815,1.5817,1.5779,1.5794,8041700000.0
2005-09-21 02:00:00,1.5786,1.5805,1.5769,1.5798,6406100000.0
2005-09-21 03:00:00,1.5796,1.5822,1.5792,1.5803,8178000000.0
2005-09-21 04:00:00,1.5802,1.5817,1.5798,1.5808,7905400000.0
2005-09-21 05:00:00,1.5808,1.5837,1.5798,1.5828,7769100000.0
2005-09-21 06:00:00,1.5824,1.5841,1.5805,1.5824,7632800000.0
2005-09-21 07:00:00,1.5823,1.5847,1.5811,1.5838,8178000000.0
2005-09-21 08:00:00,1.5837,1.5859,1.5828,1.5848,8041700000.0
2005-09-21 09:00:00,1.5849,1.585,1.5818,1.5833,8178000000.0
2005-09-21 10:00:00,1.5834,1.5863,1.5827,1.5853,8178000000.0
2005-09-21 11:00:00,1.5851,1.5858,1.5817,1.5829,8178000000.0
2005-09-21 12:00:00,1.5826,1.5843,1.582,1.5823,7905400000.0
2005-09-21 13:00:00,1.5824,1.584,1.5812,1.583,8041700000.0
2005-09-21 14:00:00,1.5829,1.5839,1.5811,1.5831,8178000000.0
2005-09-21 15:00:00,1.583,1.584,1.5811,1.5834,8178000000.0
2005-09-21 16:00:00,1.583,1.5841,1.5817,1.5836,8178000000.0
2005-09-21 17:00:00,1.5833,1.5851,1.5816,1.5834,8178000000.0
2005-09-21 18:00:00,1.5835,1.5845,1.5823,1.583,8178000000.0
2005-09-21 19:00:00,1.5831,1.5858,1.5831,1.5855,7496500000.0
2005-09-21 20:00:00,1.5854,1.5862,1.5846,1.5848,7632800000.0
2005-09-21 21:00:00,1.5847,1.5852,1.5832,1.5838,6133500000.0
2005-09-21 22:00:00,1.5837,1.5842,1.5824,1.5824,7087600000.0
2005-09-21 23:00:00,1.5825,1.5846,1.5824,1.5838,7905400000.0
2005-09-22 00:00:00,1.5837,1.5843,1.5824,1.5833,7769100000.0
2005-09-22 01:00:00,1.5832,1.5876,1.5823,1.5867,7905400000.0
2005-09-22 02:00:00,1.5865,1.5881,1.586,1.5866,8041700000.0
2005-09-22 03:00:00,1.5865,1.5871,1.5836,1.5843,8178000000.0
2005-09-22 04:00:00,1.5844,1.5876,1.5833,1.5855,8041700000.0
2005-09-22 05:00:00,1.5858,1.5878,1.5846,1.586,8041700000.0
2005-09-22 06:00:00,1.5862,1.5874,1.5846,1.5857,7632800000.0
2005-09-22 07:00:00,1.5856,1.5885,1.5852,1.5876,8041700000.0
2005-09-22 08:00:00,1.5875,1.5889,1.5862,1.5874,8178000000.0
2005-09-22 09:00:00,1.5875,1.5875,1.5852,1.5867,8178000000.0
2005-09-22 10:00:00,1.5868,1.5893,1.5867,1.5886,8178000000.0
2005-09-22 11:00:00,1.5887,1.5924,1.5879,1.5924,8178000000.0
2005-09-22 12:00:00,1.5925,1.5925,1.5902,1.5907,8178000000.0
2005-09-22 13:00:00,1.5906,1.592,1.5905,1.591,7905400000.0
2005-09-22 14:00:00,1.5909,1.5917,1.5896,1.5899,8178000000.0
2005-09-22 15:00:00,1.5897,1.5912,1.5894,1.5909,8178000000.0
2005-09-22 16:00:00,1.591,1.5911,1.5864,1.589,8178000000.0
2005-09-22 17:00:00,1.5891,1.5924,1.5881,1.5913,8178000000.0
2005-09-22 18:00:00,1.5914,1.5924,1.5901,1.5912,8178000000.0
2005-09-22 19:00:00,1.5913,1.5936,1.5905,1.5917,7905400000.0
2005-09-22 20:00:00,1.5918,1.5928,1.5917,1.5923,7087600000.0
2005-09-22 21:00:00,1.5921,1.594,1.5917,1.593,7223900000.0
2005-09-22 22:00:00,1.5929,1.5937,1.5921,1.5931,6542400000.0
2005-09-22 23:00:00,1.5931,1.5945,1.5921,1.593,7360200000.0
2005-09-23 00:00:00,1.5933,1.5936,1.5906,1.5914,5724600000.0
2005-09-23 01:00:00,1.5915,1.5938,1.5915,1.5938,7905400000.0
2005-09-23 02:00:00,1.5947,1.596,1.5929,1.5954,6951300000.0
2005-09-23 03:00:00,1.5953,1.5979,1.5946,1.596,8041700000.0
2005-09-23 04:00:00,1.5959,1.5972,1.5958,1.5969,7769100000.0
2005-09-23 05:00:00,1.5971,1.5974,1.5961,1.5972,7905400000.0
2005-09-23 06:00:00,1.5971,1.5989,1.5962,1.5981,7496500000.0
2005-09-23 07:00:00,1.5983,1.5985,1.5967,1.598,7632800000.0
2005-09-23 08:00:00,1.5979,1.5982,1.5948,1.5966,8041700000.0
2005-09-23 09:00:00,1.5968,1.5979,1.5954,1.5961,8178000000.0
2005-09-23 10:00:00,1.5962,1.5976,1.5934,1.5935,8178000000.0
2005-09-23 11:00:00,1.5937,1.596,1.5919,1.5924,8178000000.0
2005-09-23 12:00:00,1.5922,1.5929,1.5907,1.5921,8041700000.0
2005-09-23 13:00:00,1.592,1.5935,1.5906,1.593,8178000000.0
2005-09-23 14:00:00,1.5931,1.5947,1.5915,1.5922,8178000000.0
2005-09-23 15:00:00,1.5923,1.5924,1.5899,1.5908,8178000000.0
2005-09-23 16:00:00,1.5906,1.5924,1.5896,1.5909,8178000000.0
2005-09-23 17:00:00,1.591,1.5938,1.5906,1.5938,7360200000.0
2005-09-23 18:00:00,1.5937,1.5938,1.5909,1.5919,7360200000.0
2005-09-23 19:00:00,1.5921,1.5921,1.5889,1.5899,7223900000.0
2005-09-23 20:00:00,1.5898,1.5916,1.5896,1.5906,7496500000.0
2005-09-23 21:00:00,1.5909,1.5911,1.5892,1.5901,6678700000.0
2005-09-23 22:00:00,1.5903,1.5911,1.5891,1.5902,7905400000.0
2005-09-26 00:00:00,1.5876,1.5883,1.5869,1.5871,8178000000.0
2005-09-26 01:00:00,1.5872,1.5888,1.587,1.5885,7905400000.0
2005-09-26 02:00:00,1.5884,1.5886,1.5857,1.5875,8178000000.0
2005-09-26 03:00:00,1.5874,1.5879,1.5854,1.5862,8178000000.0
2005-09-26 04:00:00,1.586,1.5868,1.5855,1.5867,8178000000.0
2005-09-26 05:00:00,1.5866,1.5886,1.5866,1.5884,7360200000.0
2005-09-26 06:00:00,1.5885,1.5888,1.5876,1.5877,8041700000.0
2005-09-26 07:00:00,1.5878,1.5885,1.5855,1.5865,8178000000.0
2005-09-26 08:00:00,1.5864,1.588,1.5859,1.586,8178000000.0
2005-09-26 09:00:00,1.5861,1.5891,1.5847,1.5887,8178000000.0
2005-09-26 10:00:00,1.5886,1.5917,1.5883,1.5914,8178000000.0
2005-09-26 11:00:00,1.5915,1.5925,1.5889,1.59,8178000000.0
2005-09-26 12:00:00,1.5897,1.5915,1.5888,1.5901,8041700000.0
2005-09-26 13:00:00,1.59,1.5923,1.5899,1.5921,7905400000.0
2005-09-26 14:00:00,1.592,1.5934,1.5901,1.5924,8041700000.0
2005-09-26 15:00:00,1.5923,1.5924,1.5893,1.5895,8041700000.0
2005-09-26 16:00:00,1.5894,1.5908,1.5889,1.5899,8178000000.0
2005-09-26 17:00:00,1.59,1.595,1.5887,1.5945,8178000000.0
2005-09-26 18:00:00,1.5946,1.5951,1.5915,1.5924,7769100000.0
2005-09-26 19:00:00,1.5927,1.5949,1.5916,1.5916,7905400000.0
2005-09-26 20:00:00,1.5915,1.5959,1.5915,1.5956,7632800000.0
2005-09-26 21:00:00,1.5955,1.5967,1.5937,1.5943,7496500000.0
2005-09-26 22:00:00,1.5942,1.5949,1.5933,1.5934,7632800000.0
2005-09-26 23:00:00,1.5935,1.5954,1.5935,1.5951,7087600000.0
2005-09-27 00:00:00,1.5949,1.596,1.5943,1.5949,5997200000.0
2005-09-27 01:00:00,1.5947,1.5951,1.5926,1.5946,7905400000.0
2005-09-27 02:00:00,1.5947,1.596,1.594,1.5951,6951300000.0
2005-09-27 03:00:00,1.5953,1.5971,1.5918,1.5929,8178000000.0
2005-09-27 04:00:00,1.593,1.5937,1.592,1.5929,8041700000.0
2005-09-27 05:00:00,1.593,1.5935,1.591,1.5932,8041700000.0
2005-09-27 06:00:00,1.5931,1.5931,1.592,1.5925,7632800000.0
2005-09-27 07:00:00,1.5924,1.5941,1.5918,1.5937,8178000000.0
2005-09-27 08:00:00,1.5936,1.5936,1.5899,1.5912,8178000000.0
2005-09-27 09:00:00,1.5911,1.5924,1.5898,1.5911,8178000000.0
2005-09-27 10:00:00,1.5914,1.593,1.5909,1.592,8178000000.0
2005-09-27 11:00:00,1.5922,1.5925,1.5908,1.5915,8178000000.0
2005-09-27 12:00:00,1.5914,1.5917,1.5901,1.5905,8041700000.0
2005-09-27 13:00:00,1.5907,1.5918,1.59,1.5907,8178000000.0
2005-09-27 14:00:00,1.5905,1.5912,1.5886,1.5897,8178000000.0
2005-09-27 15:00:00,1.5896,1.5934,1.5887,1.5934,8178000000.0
2005-09-27 16:00:00,1.5939,1.5948,1.5896,1.5914,8178000000.0
2005-09-27 17:00:00,1.5915,1.594,1.591,1.5935,8178000000.0
2005-09-27 18:00:00,1.5934,1.5937,1.5898,1.5914,8041700000.0
2005-09-27 19:00:00,1.5913,1.5925,1.5905,1.5914,7905400000.0
2005-09-27 20:00:00,1.5917,1.5918,1.5881,1.5889,8041700000.0
2005-09-27 21:00:00,1.5887,1.5894,1.5878,1.5884,7223900000.0
2005-09-27 22:00:00,1.5885,1.5891,1.5877,1.5884,7496500000.0
2005-09-27 23:00:00,1.5885,1.5889,1.5878,1.5884,6406100000.0
2005-09-28 00:00:00,1.5885,1.5898,1.5865,1.5896,7496500000.0
2005-09-28 01:00:00,1.5895,1.5913,1.5892,1.5906,8178000000.0
2005-09-28 02:00:00,1.5918,1.593,1.5907,1.5912,6815000000.0
2005-09-28 03:00:00,1.5913,1.5913,1.5884,1.5904,8178000000.0
2005-09-28 04:00:00,1.5908,1.5913,1.5886,1.5887,7905400000.0
2005-09-28 05:00:00,1.5888,1.59,1.588,1.5889,7905400000.0
2005-09-28 06:00:00,1.5887,1.5903,1.5887,1.5888,8041700000.0
2005-09-28 07:00:00,1.5889,1.5893,1.5858,1.5876,8178000000.0
2005-09-28 08:00:00,1.5877,1.5885,1.5846,1.5849,8178000000.0
2005-09-28 09:00:00,1.5848,1.5865,1.5846,1.5862,8178000000.0
2005-09-28 10:00:00,1.5861,1.5864,1.5839,1.5847,8178000000.0
2005-09-28 11:00:00,1.5848,1.5858,1.5837,1.5841,8178000000.0
2005-09-28 12:00:00,1.5839,1.5869,1.5831,1.5866,8041700000.0
2005-09-28 13:00:00,1.5864,1.5871,1.5836,1.5847,8178000000.0
2005-09-28 14:00:00,1.5848,1.5863,1.5832,1.5837,8178000000.0
2005-09-28 15:00:00,1.5835,1.5858,1.5825,1.5858,8178000000.0
2005-09-28 16:00:00,1.5857,1.5884,1.5843,1.5881,8178000000.0
2005-09-28 17:00:00,1.5882,1.5884,1.5848,1.5866,8178000000.0
2005-09-28 18:00:00,1.5865,1.5893,1.586,1.5865,8178000000.0
2005-09-28 19:00:00,1.5864,1.5869,1.5854,1.5854,8041700000.0
2005-09-28 20:00:00,1.5853,1.5855,1.5827,1.5837,7769100000.0
2005-09-28 21:00:00,1.5839,1.5859,1.5838,1.5856,7496500000.0
2005-09-28 22:00:00,1.5857,1.5861,1.5841,1.5847,7360200000.0
2005-09-28 23:00:00,1.5847,1.5869,1.5847,1.5864,6678700000.0
2005-09-29 00:00:00,1.5863,1.5871,1.5833,1.5862,7769100000.0
2005-09-29 01:00:00,1.5861,1.5869,1.5843,1.5867,8041700000.0
2005-09-29 02:00:00,1.5866,1.5891,1.5859,1.587,6951300000.0
2005-09-29 03:00:00,1.5869,1.5886,1.5866,1.5883,7769100000.0
2005-09-29 04:00:00,1.5882,1.5893,1.5876,1.5885,7632800000.0
2005-09-29 05:00:00,1.5886,1.5903,1.5878,1.5893,8178000000.0
2005-09-29 06:00:00,1.5894,1.5894,1.5862,1.5867,7905400000.0
2005-09-29 07:00:00,1.5866,1.5868,1.5854,1.5856,7632800000.0
2005-09-29 08:00:00,1.5854,1.5871,1.5848,1.5861,8178000000.0
2005-09-29 09:00:00,1.5859,1.5862,1.583,1.583,8178000000.0
2005-09-29 10:00:00,1.5829,1.5844,1.5817,1.5818,8178000000.0
2005-09-29 11:00:00,1.582,1.5833,1.5814,1.583,8178000000.0
2005-09-29 12:00:00,1.5829,1.5834,1.5824,1.583,7769100000.0
2005-09-29 13:00:00,1.5831,1.5839,1.5822,1.5827,8041700000.0
2005-09-29 14:00:00,1.5827,1.5831,1.5807,1.5811,8041700000.0
2005-09-29 15:00:00,1.581,1.5827,1.5806,1.5817,8178000000.0
2005-09-29 16:00:00,1.5818,1.5831,1.5805,1.5821,8178000000.0
2005-09-29 17:00:00,1.5819,1.5832,1.5808,1.5825,8178000000.0
2005-09-29 18:00:00,1.5826,1.5834,1.5823,1.583,7769100000.0
2005-09-29 19:00:00,1.5831,1.584,1.5821,1.5833,7496500000.0
2005-09-29 20:00:00,1.5832,1.5842,1.5822,1.583,7905400000.0
2005-09-29 21:00:00,1.5829,1.5844,1.5822,1.5839,7360200000.0
2005-09-29 22:00:00,1.5841,1.5843,1.5824,1.5825,7360200000.0
2005-09-29 23:00:00,1.5827,1.584,1.5816,1.5824,6815000000.0
2005-09-30 00:00:00,1.5823,1.5847,1.582,1.5834,7769100000.0
2005-09-30 01:00:00,1.5833,1.584,1.5821,1.5832,8041700000.0
2005-09-30 02:00:00,1.5829,1.5833,1.5816,1.5822,6951300000.0
2005-09-30 03:00:00,1.5821,1.5825,1.5795,1.5815,8178000000.0
2005-09-30 04:00:00,1.5814,1.5822,1.5798,1.58,7905400000.0
2005-09-30 05:00:00,1.5799,1.5814,1.5799,1.5804,7087600000.0
2005-09-30 06:00:00,1.5803,1.5816,1.5796,1.581,7769100000.0
2005-09-30 07:00:00,1.5811,1.5813,1.5791,1.5799,8178000000.0
2005-09-30 08:00:00,1.58,1.5807,1.5786,1.5801,8178000000.0
2005-09-30 09:00:00,1.5802,1.5819,1.5792,1.5809,8178000000.0
2005-09-30 10:00:00,1.581,1.5822,1.5788,1.5819,8178000000.0
2005-09-30 11:00:00,1.582,1.5827,1.5805,1.5807,8041700000.0
2005-09-30 12:00:00,1.581,1.5845,1.5804,1.5829,8178000000.0
2005-09-30 13:00:00,1.5827,1.5845,1.5825,1.5828,8178000000.0
2005-09-30 14:00:00,1.5829,1.5834,1.5794,1.58,8178000000.0
2005-09-30 15:00:00,1.5801,1.5824,1.5795,1.5808,8178000000.0
2005-09-30 16:00:00,1.5805,1.5832,1.5779,1.5783,8178000000.0
2005-09-30 17:00:00,1.5781,1.5815,1.5767,1.5771,8178000000.0
2005-09-30 18:00:00,1.5773,1.5788,1.5736,1.5744,7905400000.0
2005-09-30 19:00:00,1.5746,1.5759,1.574,1.5752,7905400000.0
2005-09-30 20:00:00,1.575,1.5751,1.5728,1.575,7905400000.0
2005-09-30 21:00:00,1.5747,1.5769,1.5744,1.5755,7905400000.0
2005-09-30 22:00:00,1.5755,1.5782,1.5749,1.5776,7769100000.0
2005-10-03 00:00:00,1.5758,1.5771,1.5752,1.5766,6678700000.0
2005-10-03 01:00:00,1.5767,1.5779,1.5763,1.5768,6542400000.0
2005-10-03 02:00:00,1.5767,1.5776,1.5717,1.5727,8178000000.0
2005-10-03 03:00:00,1.5726,1.5729,1.5686,1.5709,8178000000.0
2005-10-03 04:00:00,1.5708,1.5718,1.5697,1.5714,8178000000.0
2005-10-03 05:00:00,1.5713,1.5724,1.5707,1.5722,7769100000.0
2005-10-03 06:00:00,1.572,1.5722,1.57,1.5717,8178000000.0
2005-10-03 07:00:00,1.5716,1.5733,1.5716,1.573,7769100000.0
2005-10-03 08:00:00,1.5731,1.5747,1.5719,1.5736,8178000000.0
2005-10-03 09:00:00,1.5734,1.5737,1.5681,1.5698,8178000000.0
2005-10-03 10:00:00,1.5699,1.57,1.5662,1.5663,8178000000.0
2005-10-03 11:00:00,1.5664,1.5685,1.5662,1.5674,8178000000.0
2005-10-03 12:00:00,1.5675,1.5682,1.5658,1.566,7769100000.0
2005-10-03 13:00:00,1.5659,1.5661,1.5636,1.5646,8041700000.0
2005-10-03 14:00:00,1.5647,1.566,1.5622,1.5631,8178000000.0
2005-10-03 15:00:00,1.563,1.5652,1.5627,1.5645,8041700000.0
2005-10-03 16:00:00,1.5646,1.5656,1.5626,1.563,8178000000.0
2005-10-03 17:00:00,1.5631,1.5633,1.5608,1.5611,6815000000.0
2005-10-03 18:00:00,1.5607,1.5619,1.5604,1.5609,7905400000.0
2005-10-03 19:00:00,1.561,1.5619,1.5608,1.5614,7360200000.0
2005-10-03 20:00:00,1.5613,1.5624,1.5604,1.5608,7496500000.0
2005-10-03 21:00:00,1.5606,1.5617,1.5603,1.5604,7223900000.0
2005-10-03 22:00:00,1.5603,1.5618,1.5598,1.5616,7087600000.0
2005-10-03 23:00:00,1.5616,1.5621,1.5604,1.5619,7087600000.0
2005-10-04 00:00:00,1.5618,1.5624,1.5588,1.5599,7769100000.0
2005-10-04 01:00:00,1.5598,1.5619,1.5597,1.5618,7632800000.0
2005-10-04 02:00:00,1.562,1.5632,1.561,1.5611,8178000000.0
2005-10-04 03:00:00,1.561,1.5631,1.56,1.5613,8041700000.0
2005-10-04 04:00:00,1.5614,1.5626,1.5613,1.5621,7769100000.0
2005-10-04 05:00:00,1.562,1.5639,1.562,1.5627,7360200000.0
2005-10-04 06:00:00,1.5626,1.5633,1.5623,1.5626,7632800000.0
2005-10-04 07:00:00,1.5627,1.5628,1.5607,1.5614,7905400000.0
2005-10-04 08:00:00,1.5613,1.5625,1.5603,1.5624,8178000000.0
2005-10-04 09:00:00,1.5623,1.5631,1.5602,1.5609,8041700000.0
2005-10-04 10:00:00,1.5608,1.563,1.5601,1.5626,8178000000.0
2005-10-04 11:00:00,1.5625,1.5635,1.562,1.563,8041700000.0
2005-10-04 12:00:00,1.5629,1.5639,1.5615,1.562,8178000000.0
2005-10-04 13:00:00,1.5618,1.5626,1.5607,1.5614,8178000000.0
2005-10-04 14:00:00,1.5613,1.5626,1.5609,1.5621,8178000000.0
2005-10-04 15:00:00,1.5623,1.5624,1.5607,1.5609,8178000000.0
2005-10-04 16:00:00,1.5611,1.5648,1.5609,1.5641,8178000000.0
2005-10-04 17:00:00,1.5642,1.5642,1.561,1.5615,8178000000.0
2005-10-04 18:00:00,1.5614,1.5639,1.5606,1.5617,8178000000.0
2005-10-04 19:00:00,1.5616,1.5629,1.561,1.5622,8178000000.0
2005-10-04 20:00:00,1.5624,1.5624,1.5608,1.5609,7769100000.0
2005-10-04 21:00:00,1.5608,1.5613,1.5599,1.5602,6133500000.0
2005-10-04 22:00:00,1.5601,1.5606,1.5596,1.5601,5997200000.0
2005-10-04 23:00:00,1.5602,1.5619,1.5599,1.5611,6269800000.0
2005-10-05 00:00:00,1.5612,1.5625,1.561,1.5622,5452000000.0
2005-10-05 01:00:00,1.5623,1.5628,1.5611,1.5614,7769100000.0
2005-10-05 02:00:00,1.5613,1.5689,1.5611,1.5685,7360200000.0
2005-10-05 03:00:00,1.5684,1.5705,1.5679,1.5684,8178000000.0
2005-10-05 04:00:00,1.5686,1.5706,1.5684,1.5694,8041700000.0
2005-10-05 05:00:00,1.5695,1.5718,1.5693,1.5712,8041700000.0
2005-10-05 06:00:00,1.5711,1.5725,1.5708,1.5719,8041700000.0
2005-10-05 07:00:00,1.5718,1.5719,1.5691,1.5703,8178000000.0
2005-10-05 08:00:00,1.5704,1.5715,1.5693,1.571,8178000000.0
2005-10-05 09:00:00,1.5711,1.574,1.5706,1.5732,8041700000.0
2005-10-05 10:00:00,1.5731,1.5742,1.5724,1.5737,8178000000.0
2005-10-05 11:00:00,1.5738,1.5762,1.5734,1.5751,7905400000.0
2005-10-05 12:00:00,1.5753,1.5754,1.5713,1.572,8178000000.0
2005-10-05 13:00:00,1.5719,1.573,1.5707,1.5727,8041700000.0
2005-10-05 14:00:00,1.5728,1.5733,1.5716,1.5726,8178000000.0
2005-10-05 15:00:00,1.5724,1.5774,1.5718,1.5766,8178000000.0
2005-10-05 16:00:00,1.5767,1.5801,1.5762,1.58,8178000000.0
2005-10-05 17:00:00,1.5802,1.5831,1.5785,1.5831,8178000000.0
2005-10-05 18:00:00,1.583,1.5838,1.5799,1.581,8178000000.0
2005-10-05 19:00:00,1.5809,1.5811,1.5782,1.5784,7769100000.0
2005-10-05 20:00:00,1.5786,1.5803,1.5786,1.5793,6678700000.0
2005-10-05 21:00:00,1.5794,1.5808,1.5787,1.5804,7769100000.0
2005-10-05 22:00:00,1.5803,1.5827,1.5799,1.5823,7769100000.0
2005-10-05 23:00:00,1.5823,1.59,1.5809,1.5893,7905400000.0
2005-10-06 00:00:00,1.5895,1.5896,1.5857,1.5861,7905400000.0
2005-10-06 01:00:00,1.5858,1.5871,1.5841,1.5853,8178000000.0
2005-10-06 02:00:00,1.5855,1.5879,1.5842,1.5877,6269800000.0
2005-10-06 03:00:00,1.5876,1.5891,1.5869,1.5883,8178000000.0
2005-10-06 04:00:00,1.5884,1.5907,1.588,1.5902,8178000000.0
2005-10-06 05:00:00,1.5901,1.5913,1.5889,1.5897,8041700000.0
2005-10-06 06:00:00,1.5896,1.5899,1.5879,1.5889,8178000000.0
2005-10-06 07:00:00,1.589,1.5893,1.5875,1.588,8178000000.0
2005-10-06 08:00:00,1.5881,1.5911,1.587,1.5877,8178000000.0
2005-10-06 09:00:00,1.5876,1.5896,1.5865,1.5888,8178000000.0
2005-10-06 10:00:00,1.5887,1.5888,1.5851,1.5854,8178000000.0
2005-10-06 11:00:00,1.5856,1.589,1.5853,1.5878,8178000000.0
2005-10-06 12:00:00,1.5875,1.5885,1.5855,1.5883,8178000000.0
2005-10-06 13:00:00,1.5882,1.5927,1.5879,1.5923,8041700000.0
2005-10-06 14:00:00,1.5922,1.594,1.5904,1.593,8178000000.0
2005-10-06 15:00:00,1.5931,1.5983,1.5927,1.5983,8178000000.0
2005-10-06 16:00:00,1.598,1.6009,1.5969,1.6009,8178000000.0
2005-10-06 17:00:00,1.6008,1.6021,1.5991,1.6016,8178000000.0
2005-10-06 18:00:00,1.6017,1.6058,1.6009,1.6044,8178000000.0
2005-10-06 19:00:00,1.6046,1.6076,1.6035,1.6052,7905400000.0
2005-10-06 20:00:00,1.6053,1.6079,1.6048,1.6056,8178000000.0
2005-10-06 21:00:00,1.6059,1.6069,1.6049,1.6052,7905400000.0
2005-10-06 22:00:00,1.6053,1.6064,1.6041,1.6053,7905400000.0
2005-10-06 23:00:00,1.6052,1.6059,1.6036,1.6038,7905400000.0
2005-10-07 00:00:00,1.6037,1.604,1.6017,1.6021,7496500000.0
2005-10-07 01:00:00,1.602,1.6026,1.6007,1.6013,7769100000.0
2005-10-07 02:00:00,1.602,1.6026,1.6005,1.6012,7223900000.0
2005-10-07 03:00:00,1.6011,1.6029,1.6004,1.6011,7905400000.0
2005-10-07 04:00:00,1.6011,1.6019,1.5992,1.6,7632800000.0
2005-10-07 05:00:00,1.6001,1.6004,1.5974,1.5976,7769100000.0
2005-10-07 06:00:00,1.5977,1.5993,1.5974,1.5987,7632800000.0
2005-10-07 07:00:00,1.5989,1.5989,1.5973,1.5983,7769100000.0
2005-10-07 08:00:00,1.5984,1.6013,1.5983,1.6007,7905400000.0
2005-10-07 09:00:00,1.6008,1.6012,1.5991,1.6006,8041700000.0
2005-10-07 10:00:00,1.6007,1.6035,1.6005,1.6033,7087600000.0
2005-10-07 11:00:00,1.6032,1.6034,1.6008,1.6012,8041700000.0
2005-10-07 12:00:00,1.6012,1.602,1.5995,1.5997,8041700000.0
2005-10-07 13:00:00,1.5996,1.6029,1.5996,1.602,8041700000.0
2005-10-07 14:00:00,1.6021,1.6029,1.5981,1.599,8178000000.0
2005-10-07 15:00:00,1.5991,1.6004,1.5974,1.5978,8178000000.0
2005-10-07 16:00:00,1.5979,1.6015,1.5974,1.6004,8178000000.0
2005-10-07 17:00:00,1.6002,1.6015,1.5984,1.6001,8178000000.0
2005-10-07 18:00:00,1.6,1.6011,1.598,1.6011,8041700000.0
2005-10-07 19:00:00,1.6013,1.603,1.6008,1.6028,7087600000.0
2005-10-07 20:00:00,1.6026,1.6039,1.6015,1.6036,7632800000.0
2005-10-07 21:00:00,1.6037,1.6037,1.602,1.6024,5452000000.0
2005-10-07 22:00:00,1.6026,1.6028,1.6013,1.6014,7087600000.0
2005-10-10 00:00:00,1.6013,1.602,1.6005,1.6005,4634200000.0
2005-10-10 01:00:00,1.6006,1.6016,1.5995,1.6015,7360200000.0
2005-10-10 02:00:00,1.6014,1.6019,1.6002,1.6005,7632800000.0
2005-10-10 03:00:00,1.6006,1.6011,1.5986,1.6009,7905400000.0
2005-10-10 04:00:00,1.6008,1.6012,1.5991,1.5992,6406100000.0
2005-10-10 05:00:00,1.5993,1.5997,1.5989,1.5992,6406100000.0
2005-10-10 06:00:00,1.5991,1.5995,1.5977,1.5983,7223900000.0
2005-10-10 07:00:00,1.5984,1.6005,1.5984,1.5988,7905400000.0
2005-10-10 08:00:00,1.5987,1.6001,1.5972,1.5973,8178000000.0
2005-10-10 09:00:00,1.5974,1.599,1.5969,1.5984,8178000000.0
2005-10-10 10:00:00,1.5983,1.5986,1.5955,1.5955,8041700000.0
2005-10-10 11:00:00,1.5957,1.5965,1.5945,1.5954,8041700000.0
2005-10-10 12:00:00,1.5955,1.5959,1.5937,1.5942,7905400000.0
2005-10-10 13:00:00,1.5941,1.595,1.5929,1.593,8041700000.0
2005-10-10 14:00:00,1.5929,1.5932,1.5896,1.5901,8041700000.0
2005-10-10 15:00:00,1.59,1.5911,1.589,1.5896,8041700000.0
2005-10-10 16:00:00,1.5897,1.5902,1.5882,1.5888,8178000000.0
2005-10-10 17:00:00,1.5887,1.5894,1.5873,1.5889,8178000000.0
2005-10-10 18:00:00,1.5888,1.5895,1.5874,1.5879,7360200000.0
2005-10-10 19:00:00,1.588,1.5884,1.5873,1.5879,5997200000.0
2005-10-10 20:00:00,1.5877,1.5891,1.5875,1.5889,5997200000.0
2005-10-10 21:00:00,1.5888,1.5899,1.5881,1.5889,7087600000.0
2005-10-10 22:00:00,1.5893,1.5899,1.5884,1.5891,5997200000.0
2005-10-10 23:00:00,1.5888,1.5905,1.5888,1.5899,6951300000.0
2005-10-11 00:00:00,1.59,1.5907,1.5895,1.59,5724600000.0
2005-10-11 01:00:00,1.5899,1.5906,1.5889,1.5894,7632800000.0
2005-10-11 02:00:00,1.5893,1.5897,1.5877,1.5884,7632800000.0
2005-10-11 03:00:00,1.5883,1.5885,1.586,1.5866,8178000000.0
2005-10-11 04:00:00,1.5867,1.5882,1.5863,1.5876,7632800000.0
2005-10-11 05:00:00,1.5877,1.588,1.5873,1.5877,7223900000.0
2005-10-11 06:00:00,1.5876,1.5882,1.587,1.5879,6815000000.0
2005-10-11 07:00:00,1.588,1.5887,1.5869,1.5874,7905400000.0
2005-10-11 08:00:00,1.5872,1.5875,1.5857,1.5866,8178000000.0
2005-10-11 09:00:00,1.5865,1.5882,1.5857,1.5861,8178000000.0
2005-10-11 10:00:00,1.5862,1.5897,1.5861,1.5894,7769100000.0
2005-10-11 11:00:00,1.5896,1.59,1.5881,1.5893,7905400000.0
2005-10-11 12:00:00,1.5895,1.5908,1.5883,1.5892,8178000000.0
2005-10-11 13:00:00,1.5893,1.5921,1.5892,1.5914,8041700000.0
2005-10-11 14:00:00,1.5913,1.5964,1.591,1.5948,8178000000.0
2005-10-11 15:00:00,1.5949,1.5986,1.5943,1.5961,8178000000.0
2005-10-11 16:00:00,1.5962,1.597,1.5927,1.5928,8178000000.0
2005-10-11 17:00:00,1.5929,1.5946,1.5923,1.5945,8178000000.0
2005-10-11 18:00:00,1.5943,1.5956,1.5928,1.5933,8041700000.0
2005-10-11 19:00:00,1.5931,1.5945,1.593,1.5933,8041700000.0
2005-10-11 20:00:00,1.5931,1.5943,1.5911,1.5917,8178000000.0
2005-10-11 21:00:00,1.5912,1.5943,1.5912,1.5934,7905400000.0
2005-10-11 22:00:00,1.5935,1.5942,1.5927,1.593,7360200000.0
2005-10-11 23:00:00,1.5931,1.5946,1.5925,1.5929,6678700000.0
2005-10-12 00:00:00,1.5931,1.5946,1.5924,1.5943,7632800000.0
2005-10-12 01:00:00,1.5941,1.5947,1.592,1.5922,7496500000.0
2005-10-12 02:00:00,1.5923,1.5926,1.5902,1.591,7360200000.0
2005-10-12 03:00:00,1.5911,1.5922,1.5905,1.5908,8178000000.0
2005-10-12 04:00:00,1.5909,1.5917,1.5908,1.5914,7496500000.0
2005-10-12 05:00:00,1.5915,1.5919,1.5908,1.5913,7223900000.0
2005-10-12 06:00:00,1.5914,1.592,1.5905,1.5917,7360200000.0
2005-10-12 07:00:00,1.5918,1.5927,1.5913,1.5923,7632800000.0
2005-10-12 08:00:00,1.5922,1.5929,1.5907,1.5918,8178000000.0
2005-10-12 09:00:00,1.5919,1.5924,1.589,1.59,8178000000.0
2005-10-12 10:00:00,1.5901,1.5922,1.5898,1.5913,8178000000.0
2005-10-12 11:00:00,1.5912,1.5929,1.5903,1.5923,8178000000.0
2005-10-12 12:00:00,1.5924,1.5942,1.5919,1.5937,8041700000.0
2005-10-12 13:00:00,1.5936,1.5959,1.5933,1.5947,8178000000.0
2005-10-12 14:00:00,1.5949,1.595,1.5906,1.5916,8178000000.0
2005-10-12 15:00:00,1.5915,1.5926,1.59,1.591,8178000000.0
2005-10-12 16:00:00,1.5908,1.5935,1.5898,1.5935,8041700000.0
2005-10-12 17:00:00,1.5937,1.5956,1.593,1.5947,8178000000.0
2005-10-12 18:00:00,1.5946,1.5952,1.5913,1.5919,7632800000.0
2005-10-12 19:00:00,1.5921,1.5938,1.5916,1.5919,7496500000.0
2005-10-12 20:00:00,1.5921,1.5933,1.5898,1.5911,7905400000.0
2005-10-12 21:00:00,1.5912,1.5928,1.5911,1.5917,6815000000.0
2005-10-12 22:00:00,1.5918,1.5924,1.5906,1.5921,7087600000.0
2005-10-12 23:00:00,1.5921,1.5924,1.5913,1.5916,5043100000.0
2005-10-13 00:00:00,1.5917,1.5919,1.5909,1.5915,6951300000.0
2005-10-13 01:00:00,1.5916,1.5929,1.5901,1.5906,7496500000.0
2005-10-13 02:00:00,1.5913,1.5917,1.5899,1.5909,7087600000.0
2005-10-13 03:00:00,1.5907,1.5954,1.5875,1.5952,8178000000.0
2005-10-13 04:00:00,1.5951,1.5968,1.5933,1.594,8178000000.0
2005-10-13 05:00:00,1.5939,1.5952,1.5929,1.5943,7905400000.0
2005-10-13 06:00:00,1.5942,1.5953,1.5939,1.5945,7769100000.0
2005-10-13 07:00:00,1.5944,1.5949,1.5926,1.594,8178000000.0
2005-10-13 08:00:00,1.5939,1.5972,1.5926,1.5961,8178000000.0
2005-10-13 09:00:00,1.5962,1.5984,1.5958,1.5962,8178000000.0
2005-10-13 10:00:00,1.596,1.5965,1.5947,1.5955,8178000000.0
2005-10-13 11:00:00,1.5956,1.5987,1.5948,1.5973,8178000000.0
2005-10-13 12:00:00,1.5971,1.6005,1.5938,1.5992,8178000000.0
2005-10-13 13:00:00,1.5991,1.6004,1.5982,1.599,8178000000.0
2005-10-13 14:00:00,1.5991,1.6012,1.5972,1.5976,8178000000.0
2005-10-13 15:00:00,1.5975,1.5976,1.5949,1.5949,8178000000.0
2005-10-13 16:00:00,1.595,1.5963,1.594,1.5962,8178000000.0
2005-10-13 17:00:00,1.5961,1.5979,1.5951,1.5979,7496500000.0
2005-10-13 18:00:00,1.5981,1.6006,1.5966,1.6,7905400000.0
2005-10-13 19:00:00,1.5999,1.6023,1.5994,1.6009,8178000000.0
2005-10-13 20:00:00,1.6011,1.6026,1.5997,1.602,7632800000.0
2005-10-13 21:00:00,1.6021,1.6028,1.6006,1.6009,7905400000.0
2005-10-13 22:00:00,1.6009,1.602,1.6,1.6015,7905400000.0
2005-10-13 23:00:00,1.6014,1.6018,1.6002,1.6004,8041700000.0
2005-10-14 00:00:00,1.6005,1.6024,1.5985,1.6019,7632800000.0
2005-10-14 01:00:00,1.6018,1.6027,1.601,1.6015,8041700000.0
2005-10-14 02:00:00,1.6016,1.6023,1.5984,1.6006,7087600000.0
2005-10-14 03:00:00,1.6009,1.6019,1.5994,1.6,8178000000.0
2005-10-14 04:00:00,1.5998,1.6015,1.5992,1.6006,8178000000.0
2005-10-14 05:00:00,1.6007,1.6022,1.6004,1.6015,7769100000.0
2005-10-14 06:00:00,1.6014,1.6023,1.5991,1.5998,8178000000.0
2005-10-14 07:00:00,1.5995,1.6,1.5967,1.5979,8178000000.0
2005-10-14 08:00:00,1.5978,1.6002,1.5967,1.5992,8041700000.0
2005-10-14 09:00:00,1.599,1.5999,1.5979,1.5983,8041700000.0
2005-10-14 10:00:00,1.5981,1.599,1.5971,1.5976,7905400000.0
2005-10-14 11:00:00,1.5977,1.6,1.5962,1.5988,8178000000.0
2005-10-14 12:00:00,1.5987,1.6004,1.5975,1.5985,7769100000.0
2005-10-14 13:00:00,1.5986,1.5989,1.5967,1.5972,8041700000.0
2005-10-14 14:00:00,1.5972,1.6004,1.5957,1.5964,8041700000.0
2005-10-14 15:00:00,1.5962,1.5998,1.5957,1.5965,8178000000.0
2005-10-14 16:00:00,1.5969,1.6051,1.5965,1.6019,8178000000.0
2005-10-14 17:00:00,1.6017,1.6054,1.6011,1.6015,8178000000.0
2005-10-14 18:00:00,1.6016,1.6041,1.6012,1.6032,7769100000.0
2005-10-14 19:00:00,1.6031,1.6069,1.6023,1.6066,8178000000.0
2005-10-14 20:00:00,1.6065,1.6088,1.606,1.608,8041700000.0
2005-10-14 21:00:00,1.6078,1.6081,1.606,1.6061,6951300000.0
2005-10-14 22:00:00,1.6068,1.6069,1.6038,1.6044,7223900000.0
2005-10-17 00:00:00,1.6008,1.603,1.6008,1.603,7769100000.0
2005-10-17 01:00:00,1.6029,1.6038,1.602,1.6022,8178000000.0
2005-10-17 02:00:00,1.6024,1.6088,1.602,1.6072,8178000000.0
2005-10-17 03:00:00,1.6071,1.6081,1.6046,1.6058,8041700000.0
2005-10-17 04:00:00,1.6057,1.6065,1.6033,1.6038,8041700000.0
2005-10-17 05:00:00,1.6037,1.6061,1.6032,1.6057,7769100000.0
2005-10-17 06:00:00,1.6058,1.6063,1.6047,1.6062,8041700000.0
2005-10-17 07:00:00,1.6064,1.6065,1.6034,1.6034,8041700000.0
2005-10-17 08:00:00,1.6033,1.6043,1.6023,1.6031,8178000000.0
2005-10-17 09:00:00,1.6033,1.6035,1.6011,1.6018,8178000000.0
2005-10-17 10:00:00,1.6019,1.6048,1.6004,1.6016,8178000000.0
2005-10-17 11:00:00,1.6017,1.6036,1.6009,1.6009,8178000000.0
2005-10-17 12:00:00,1.601,1.603,1.6001,1.6021,8041700000.0
2005-10-17 13:00:00,1.6022,1.6032,1.6015,1.6017,7769100000.0
2005-10-17 14:00:00,1.6016,1.6029,1.6009,1.6023,8178000000.0
2005-10-17 15:00:00,1.6022,1.603,1.5993,1.6007,8178000000.0
2005-10-17 16:00:00,1.6009,1.6015,1.5995,1.6002,8178000000.0
2005-10-17 17:00:00,1.6003,1.6043,1.5998,1.6042,8178000000.0
2005-10-17 18:00:00,1.6043,1.6079,1.6039,1.6074,8178000000.0
2005-10-17 19:00:00,1.6076,1.6092,1.6066,1.6069,7769100000.0
2005-10-17 20:00:00,1.6068,1.6069,1.6048,1.606,7905400000.0
2005-10-17 21:00:00,1.6062,1.6064,1.6037,1.605,7496500000.0
2005-10-17 22:00:00,1.6049,1.6053,1.602,1.6028,6406100000.0
2005-10-17 23:00:00,1.6028,1.6042,1.602,1.6026,6542400000.0
2005-10-18 00:00:00,1.6028,1.604,1.6016,1.6036,6815000000.0
2005-10-18 01:00:00,1.6038,1.6056,1.6033,1.604,7769100000.0
2005-10-18 02:00:00,1.6036,1.6044,1.6021,1.6037,6951300000.0
2005-10-18 03:00:00,1.6039,1.6043,1.6024,1.6038,8041700000.0
2005-10-18 04:00:00,1.6039,1.6041,1.6028,1.6037,7769100000.0
2005-10-18 05:00:00,1.6039,1.6047,1.6024,1.6037,7769100000.0
2005-10-18 06:00:00,1.6036,1.6039,1.6019,1.6029,8178000000.0
2005-10-18 07:00:00,1.6027,1.6037,1.6022,1.6029,6951300000.0
2005-10-18 08:00:00,1.603,1.6047,1.6018,1.6031,7905400000.0
2005-10-18 09:00:00,1.6033,1.6034,1.6002,1.6006,7769100000.0
2005-10-18 10:00:00,1.6008,1.6013,1.5991,1.6006,8178000000.0
2005-10-18 11:00:00,1.6005,1.6018,1.5988,1.5994,8178000000.0
2005-10-18 12:00:00,1.5995,1.6,1.5972,1.5977,8178000000.0
2005-10-18 13:00:00,1.5976,1.5993,1.5975,1.5988,7769100000.0
2005-10-18 14:00:00,1.5989,1.6004,1.5984,1.5989,8041700000.0
2005-10-18 15:00:00,1.5991,1.6016,1.5967,1.6004,8178000000.0
2005-10-18 16:00:00,1.6005,1.6008,1.597,1.5978,8178000000.0
2005-10-18 17:00:00,1.5979,1.5981,1.5954,1.5969,8178000000.0
2005-10-18 18:00:00,1.5968,1.5982,1.5962,1.5971,8041700000.0
2005-10-18 19:00:00,1.5968,1.6002,1.5966,1.5984,8041700000.0
2005-10-18 20:00:00,1.5985,1.6004,1.5958,1.5964,7905400000.0
2005-10-18 21:00:00,1.5966,1.5981,1.5959,1.5981,7769100000.0
2005-10-18 22:00:00,1.5982,1.5989,1.5971,1.5982,7632800000.0
2005-10-18 23:00:00,1.5982,1.5999,1.598,1.5996,7360200000.0
2005-10-19 00:00:00,1.5997,1.6006,1.5989,1.5994,7769100000.0
2005-10-19 01:00:00,1.5995,1.5996,1.5949,1.5955,8041700000.0
2005-10-19 02:00:00,1.5956,1.6003,1.5954,1.5988,8178000000.0
2005-10-19 03:00:00,1.5989,1.5998,1.598,1.5982,8041700000.0
2005-10-19 04:00:00,1.5981,1.5983,1.5964,1.5967,7905400000.0
2005-10-19 05:00:00,1.5966,1.5979,1.5965,1.5969,7769100000.0
2005-10-19 06:00:00,1.5968,1.5974,1.5954,1.5961,7360200000.0
2005-10-19 07:00:00,1.596,1.5972,1.5957,1.5969,8041700000.0
2005-10-19 08:00:00,1.597,1.5981,1.5916,1.5932,8178000000.0
2005-10-19 09:00:00,1.5931,1.5962,1.5928,1.5954,8178000000.0
2005-10-19 10:00:00,1.5955,1.5966,1.5934,1.5947,8178000000.0
2005-10-19 11:00:00,1.5948,1.5981,1.594,1.5958,8178000000.0
2005-10-19 12:00:00,1.5957,1.5974,1.5953,1.5959,7632800000.0
2005-10-19 13:00:00,1.5962,1.5968,1.5939,1.5948,8041700000.0
2005-10-19 14:00:00,1.595,1.5966,1.594,1.5963,8178000000.0
2005-10-19 15:00:00,1.5962,1.597,1.5943,1.5956,8178000000.0
2005-10-19 16:00:00,1.5956,1.5986,1.5945,1.598,8178000000.0
2005-10-19 17:00:00,1.5979,1.5992,1.5963,1.5965,8178000000.0
2005-10-19 18:00:00,1.5962,1.598,1.5957,1.5963,8178000000.0
2005-10-19 19:00:00,1.5964,1.5981,1.596,1.5969,7905400000.0
2005-10-19 20:00:00,1.5971,1.5988,1.596,1.5985,7496500000.0
2005-10-19 21:00:00,1.5984,1.5993,1.5964,1.5971,8178000000.0
2005-10-19 22:00:00,1.5969,1.5983,1.5966,1.5979,7496500000.0
2005-10-19 23:00:00,1.5979,1.5982,1.5956,1.5969,8178000000.0
2005-10-20 00:00:00,1.5968,1.5982,1.5961,1.5961,6815000000.0
2005-10-20 01:00:00,1.5963,1.5976,1.5954,1.5957,8178000000.0
2005-10-20 02:00:00,1.5958,1.597,1.5947,1.5967,8178000000.0
2005-10-20 03:00:00,1.5968,1.5973,1.5958,1.5966,7905400000.0
2005-10-20 04:00:00,1.5967,1.5971,1.5956,1.5967,7223900000.0
2005-10-20 05:00:00,1.5968,1.5971,1.5958,1.5961,7905400000.0
2005-10-20 06:00:00,1.5962,1.5975,1.5958,1.5972,7905400000.0
2005-10-20 07:00:00,1.5973,1.598,1.5967,1.5974,6542400000.0
2005-10-20 08:00:00,1.5972,1.5982,1.5939,1.5951,8178000000.0
2005-10-20 09:00:00,1.5952,1.5961,1.5921,1.5931,8178000000.0
2005-10-20 10:00:00,1.5931,1.5941,1.5921,1.5926,8178000000.0
2005-10-20 11:00:00,1.5927,1.5948,1.5911,1.5927,8041700000.0
2005-10-20 12:00:00,1.5928,1.5928,1.5904,1.591,8041700000.0
2005-10-20 13:00:00,1.5908,1.5921,1.5904,1.5914,8041700000.0
2005-10-20 14:00:00,1.5914,1.5919,1.5896,1.5899,8178000000.0
2005-10-20 15:00:00,1.5898,1.5901,1.5875,1.5893,8178000000.0
2005-10-20 16:00:00,1.589,1.5907,1.5883,1.5895,8178000000.0
2005-10-20 17:00:00,1.5893,1.5906,1.5879,1.589,8178000000.0
2005-10-20 18:00:00,1.5891,1.5913,1.5881,1.5899,8178000000.0
2005-10-20 19:00:00,1.59,1.5927,1.5899,1.5921,7769100000.0
2005-10-20 20:00:00,1.5924,1.594,1.5919,1.5934,7496500000.0
2005-10-20 21:00:00,1.5933,1.5974,1.5929,1.5971,7905400000.0
2005-10-20 22:00:00,1.5972,1.5984,1.5956,1.5963,8041700000.0
2005-10-20 23:00:00,1.5963,1.5972,1.5952,1.5969,7087600000.0
2005-10-21 00:00:00,1.5971,1.599,1.5968,1.5985,6951300000.0
2005-10-21 01:00:00,1.5986,1.6007,1.5979,1.5995,7769100000.0
2005-10-21 02:00:00,1.5987,1.6016,1.5983,1.6005,6951300000.0
2005-10-21 03:00:00,1.6006,1.601,1.5977,1.5988,8178000000.0
2005-10-21 04:00:00,1.599,1.6005,1.598,1.5994,8178000000.0
2005-10-21 05:00:00,1.5995,1.6017,1.5989,1.6015,8041700000.0
2005-10-21 06:00:00,1.6014,1.6018,1.6003,1.6009,7632800000.0
2005-10-21 07:00:00,1.601,1.6023,1.6006,1.6015,8041700000.0
2005-10-21 08:00:00,1.6014,1.6031,1.6002,1.6006,8178000000.0
2005-10-21 09:00:00,1.6007,1.601,1.5984,1.601,8178000000.0
2005-10-21 10:00:00,1.6012,1.6012,1.5989,1.6006,8178000000.0
2005-10-21 11:00:00,1.6007,1.6023,1.5998,1.6006,8178000000.0
2005-10-21 12:00:00,1.6008,1.6013,1.5987,1.5994,7905400000.0
2005-10-21 13:00:00,1.5993,1.6008,1.5984,1.599,8041700000.0
2005-10-21 14:00:00,1.5989,1.6016,1.5986,1.6003,8178000000.0
2005-10-21 15:00:00,1.6002,1.6032,1.5996,1.6026,8178000000.0
2005-10-21 16:00:00,1.6027,1.6029,1.6013,1.6017,8178000000.0
2005-10-21 17:00:00,1.6018,1.6034,1.5983,1.5994,8178000000.0
2005-10-21 18:00:00,1.5993,1.6002,1.5974,1.5977,8178000000.0
2005-10-21 19:00:00,1.5978,1.5983,1.5951,1.596,8178000000.0
2005-10-21 20:00:00,1.5962,1.5963,1.5931,1.5962,8041700000.0
2005-10-21 21:00:00,1.5963,1.5973,1.5949,1.5965,7905400000.0
2005-10-21 22:00:00,1.5964,1.5969,1.595,1.595,7905400000.0
2005-10-25 00:00:00,1.5935,1.5943,1.5923,1.5941,7223900000.0
2005-10-25 01:00:00,1.5941,1.5954,1.5938,1.5948,8178000000.0
2005-10-25 02:00:00,1.5948,1.5949,1.593,1.5943,8178000000.0
2005-10-25 03:00:00,1.5942,1.5954,1.5937,1.5949,7905400000.0
2005-10-25 04:00:00,1.5947,1.5957,1.5941,1.5946,7632800000.0
2005-10-25 05:00:00,1.5945,1.596,1.5944,1.595,8041700000.0
2005-10-25 06:00:00,1.5951,1.5955,1.5944,1.5946,7496500000.0
2005-10-25 07:00:00,1.5945,1.596,1.5926,1.5928,6678700000.0
2005-10-25 08:00:00,1.5927,1.5944,1.5917,1.5917,8178000000.0
2005-10-25 09:00:00,1.5918,1.5949,1.5911,1.593,8178000000.0
2005-10-25 10:00:00,1.5929,1.598,1.5926,1.597,8178000000.0
2005-10-25 11:00:00,1.5969,1.5971,1.595,1.597,8178000000.0
2005-10-25 12:00:00,1.5969,1.5988,1.5959,1.5982,7905400000.0
2005-10-25 13:00:00,1.5981,1.599,1.5972,1.5979,8041700000.0
2005-10-25 14:00:00,1.5977,1.5987,1.5952,1.5979,8178000000.0
2005-10-25 15:00:00,1.598,1.5994,1.5973,1.5979,8178000000.0
2005-10-25 16:00:00,1.598,1.6035,1.5979,1.6018,8178000000.0
2005-10-25 17:00:00,1.6017,1.6022,1.5999,1.6001,8178000000.0
2005-10-25 18:00:00,1.6,1.6011,1.5983,1.5997,8041700000.0
2005-10-25 19:00:00,1.5996,1.6002,1.5991,1.5999,7496500000.0
2005-10-25 20:00:00,1.5997,1.6006,1.5978,1.5979,8178000000.0
2005-10-25 21:00:00,1.5984,1.5995,1.5977,1.5984,8041700000.0
2005-10-25 22:00:00,1.5985,1.6,1.5974,1.5992,7496500000.0
2005-10-25 23:00:00,1.5992,1.6012,1.599,1.6006,7496500000.0
2005-10-26 00:00:00,1.6008,1.6009,1.5991,1.6004,6951300000.0
2005-10-26 01:00:00,1.6002,1.6008,1.5988,1.5989,8041700000.0
2005-10-26 02:00:00,1.5982,1.5995,1.5978,1.5985,6678700000.0
2005-10-26 03:00:00,1.5986,1.6022,1.5972,1.5972,8178000000.0
2005-10-26 04:00:00,1.5975,1.6011,1.5975,1.5998,8041700000.0
2005-10-26 05:00:00,1.5999,1.6008,1.5994,1.6,7360200000.0
2005-10-26 06:00:00,1.5999,1.6002,1.5988,1.599,7905400000.0
2005-10-26 07:00:00,1.5991,1.6007,1.5985,1.5998,7769100000.0
2005-10-26 08:00:00,1.5997,1.603,1.599,1.5996,8178000000.0
2005-10-26 09:00:00,1.5998,1.6002,1.5947,1.5982,8178000000.0
2005-10-26 10:00:00,1.5981,1.5993,1.5969,1.5976,8178000000.0
2005-10-26 11:00:00,1.5977,1.5984,1.5957,1.5963,8178000000.0
2005-10-26 12:00:00,1.5962,1.5976,1.5949,1.5956,8178000000.0
2005-10-26 13:00:00,1.5957,1.5989,1.5957,1.5981,8041700000.0
2005-10-26 14:00:00,1.5979,1.5994,1.5962,1.5987,8178000000.0
2005-10-26 15:00:00,1.5985,1.599,1.5967,1.5986,8178000000.0
2005-10-26 16:00:00,1.5985,1.6009,1.5982,1.6002,8178000000.0
2005-10-26 17:00:00,1.6001,1.6014,1.5984,1.6011,8041700000.0
2005-10-26 18:00:00,1.6012,1.602,1.6,1.6006,7905400000.0
2005-10-26 19:00:00,1.6008,1.6015,1.6,1.6002,6815000000.0
2005-10-26 20:00:00,1.6004,1.6013,1.5979,1.5989,7769100000.0
2005-10-26 21:00:00,1.5988,1.6,1.5982,1.5992,6951300000.0
2005-10-26 22:00:00,1.5994,1.5996,1.5969,1.5982,8041700000.0
2005-10-26 23:00:00,1.5982,1.6002,1.5976,1.5991,6678700000.0
2005-10-27 00:00:00,1.599,1.6006,1.5987,1.5994,7223900000.0
2005-10-27 01:00:00,1.5996,1.6005,1.5967,1.5995,8041700000.0
2005-10-27 02:00:00,1.5992,1.6011,1.5986,1.599,6815000000.0
2005-10-27 03:00:00,1.5991,1.6002,1.5985,1.5991,8041700000.0
2005-10-27 04:00:00,1.5992,1.5995,1.5976,1.5979,8041700000.0
2005-10-27 05:00:00,1.5978,1.5998,1.5974,1.5986,8041700000.0
2005-10-27 06:00:00,1.5987,1.5993,1.5965,1.5991,8041700000.0
2005-10-27 07:00:00,1.599,1.5993,1.5969,1.598,8041700000.0
2005-10-27 08:00:00,1.5979,1.5987,1.5964,1.5975,8178000000.0
2005-10-27 09:00:00,1.5974,1.5988,1.596,1.5965,8178000000.0
2005-10-27 10:00:00,1.5967,1.6004,1.5964,1.5973,8178000000.0
2005-10-27 11:00:00,1.5972,1.598,1.5955,1.5962,8178000000.0
2005-10-27 12:00:00,1.5965,1.5986,1.5956,1.5975,8041700000.0
2005-10-27 13:00:00,1.5973,1.5993,1.5972,1.5992,8178000000.0
2005-10-27 14:00:00,1.5993,1.6013,1.5971,1.5996,8178000000.0
2005-10-27 15:00:00,1.5994,1.6007,1.5984,1.5984,8178000000.0
2005-10-27 16:00:00,1.5985,1.6035,1.5983,1.6023,8178000000.0
2005-10-27 17:00:00,1.6022,1.6032,1.6013,1.6019,8178000000.0
2005-10-27 18:00:00,1.602,1.603,1.6013,1.6019,7769100000.0
2005-10-27 19:00:00,1.6018,1.6026,1.6015,1.6017,6951300000.0
2005-10-27 20:00:00,1.6016,1.6021,1.6005,1.6018,8178000000.0
2005-10-27 21:00:00,1.602,1.603,1.6017,1.6021,6815000000.0
2005-10-27 22:00:00,1.6023,1.604,1.602,1.6032,7496500000.0
2005-10-27 23:00:00,1.6034,1.6041,1.6018,1.6024,7087600000.0
2005-10-28 00:00:00,1.6023,1.6032,1.6014,1.603,6951300000.0
2005-10-28 01:00:00,1.6027,1.6038,1.6017,1.6025,8178000000.0
2005-10-28 02:00:00,1.6035,1.6053,1.6031,1.6039,6815000000.0
2005-10-28 03:00:00,1.6038,1.6043,1.6021,1.6032,8041700000.0
2005-10-28 04:00:00,1.603,1.6047,1.6027,1.6039,7905400000.0
2005-10-28 05:00:00,1.6038,1.6043,1.6021,1.6034,7087600000.0
2005-10-28 06:00:00,1.6036,1.6038,1.6029,1.6032,7496500000.0
2005-10-28 07:00:00,1.6034,1.6047,1.6027,1.6036,7905400000.0
2005-10-28 08:00:00,1.6037,1.6058,1.6034,1.6053,8178000000.0
2005-10-28 09:00:00,1.6052,1.6105,1.6046,1.6092,8178000000.0
2005-10-28 10:00:00,1.6091,1.6108,1.607,1.609,8178000000.0
2005-10-28 11:00:00,1.6089,1.6102,1.6078,1.6082,8178000000.0
2005-10-28 12:00:00,1.6081,1.6097,1.6065,1.6095,7769100000.0
2005-10-28 13:00:00,1.6096,1.6101,1.6084,1.6094,8041700000.0
2005-10-28 14:00:00,1.6093,1.6128,1.607,1.6072,8178000000.0
2005-10-28 15:00:00,1.6074,1.6111,1.6069,1.6111,8178000000.0
2005-10-28 16:00:00,1.6109,1.6139,1.6106,1.6111,8178000000.0
2005-10-28 17:00:00,1.611,1.6117,1.6085,1.6109,8178000000.0
2005-10-28 18:00:00,1.611,1.6118,1.6071,1.6089,8178000000.0
2005-10-28 19:00:00,1.6087,1.6092,1.6065,1.6066,8041700000.0
2005-10-28 20:00:00,1.6065,1.6088,1.6065,1.6087,7223900000.0
2005-10-28 21:00:00,1.6088,1.6093,1.6076,1.6084,7632800000.0
2005-10-28 22:00:00,1.6086,1.6101,1.6083,1.6101,7632800000.0
2005-10-31 00:00:00,1.6095,1.6108,1.6084,1.6091,7632800000.0
2005-10-31 01:00:00,1.6092,1.6103,1.6075,1.61,7905400000.0
2005-10-31 02:00:00,1.61,1.6102,1.6084,1.6093,7223900000.0
2005-10-31 03:00:00,1.6092,1.6093,1.6077,1.6081,7769100000.0
2005-10-31 04:00:00,1.6083,1.6088,1.6067,1.6088,7360200000.0
2005-10-31 05:00:00,1.6086,1.609,1.6076,1.6083,7632800000.0
2005-10-31 06:00:00,1.6083,1.6085,1.606,1.6072,8041700000.0
2005-10-31 07:00:00,1.6074,1.608,1.6059,1.6071,8178000000.0
2005-10-31 08:00:00,1.607,1.6072,1.6053,1.6065,8178000000.0
2005-10-31 09:00:00,1.6066,1.608,1.6046,1.6064,8178000000.0
2005-10-31 10:00:00,1.6067,1.6073,1.6038,1.6043,8041700000.0
2005-10-31 11:00:00,1.6043,1.6058,1.6034,1.6036,8041700000.0
2005-10-31 12:00:00,1.6036,1.605,1.6013,1.6045,8178000000.0
2005-10-31 13:00:00,1.6046,1.6049,1.6026,1.6034,8178000000.0
2005-10-31 14:00:00,1.6032,1.6036,1.601,1.6025,8178000000.0
2005-10-31 15:00:00,1.6023,1.6042,1.6019,1.6037,8178000000.0
2005-10-31 16:00:00,1.6036,1.6036,1.6015,1.6026,8178000000.0
2005-10-31 17:00:00,1.6025,1.6038,1.6012,1.6029,8178000000.0
2005-10-31 18:00:00,1.603,1.6054,1.6026,1.6039,7769100000.0
2005-10-31 19:00:00,1.6038,1.6043,1.602,1.6036,7360200000.0
2005-10-31 20:00:00,1.6034,1.6042,1.6009,1.6025,6951300000.0
2005-10-31 21:00:00,1.6026,1.6031,1.6009,1.602,8041700000.0
2005-10-31 22:00:00,1.6022,1.6028,1.6006,1.602,7087600000.0
2005-10-31 23:00:00,1.602,1.6037,1.6008,1.6032,7632800000.0
2005-11-01 00:00:00,1.603,1.6037,1.6023,1.6027,7905400000.0
2005-11-01 01:00:00,1.6029,1.604,1.6018,1.6029,7905400000.0
2005-11-01 02:00:00,1.6031,1.6054,1.6029,1.6041,8041700000.0
2005-11-01 03:00:00,1.6043,1.6058,1.6041,1.6048,8178000000.0
2005-11-01 04:00:00,1.6046,1.6053,1.6044,1.6052,7087600000.0
2005-11-01 05:00:00,1.6053,1.6054,1.6041,1.6045,7360200000.0
2005-11-01 06:00:00,1.6043,1.6047,1.6033,1.6037,6815000000.0
2005-11-01 07:00:00,1.6038,1.6046,1.6028,1.6043,7769100000.0
2005-11-01 08:00:00,1.6043,1.6074,1.604,1.6062,7905400000.0
2005-11-01 09:00:00,1.6064,1.6105,1.6053,1.6089,8041700000.0
2005-11-01 10:00:00,1.609,1.6111,1.6081,1.611,6678700000.0
2005-11-01 11:00:00,1.6111,1.6125,1.6098,1.6112,8178000000.0
2005-11-01 12:00:00,1.611,1.6117,1.6079,1.6094,8178000000.0
2005-11-01 13:00:00,1.6093,1.6103,1.6078,1.6092,8178000000.0
2005-11-01 14:00:00,1.6093,1.6105,1.6072,1.6076,8178000000.0
2005-11-01 15:00:00,1.6075,1.6098,1.6057,1.6091,8041700000.0
2005-11-01 16:00:00,1.609,1.6105,1.607,1.6102,8178000000.0
2005-11-01 17:00:00,1.6101,1.6118,1.6088,1.6093,7223900000.0
2005-11-01 18:00:00,1.6095,1.6098,1.6083,1.6089,7769100000.0
2005-11-01 19:00:00,1.6091,1.6109,1.6084,1.6103,7223900000.0
2005-11-01 20:00:00,1.6102,1.6124,1.6087,1.611,8178000000.0
2005-11-01 21:00:00,1.6113,1.6138,1.6107,1.613,7905400000.0
2005-11-01 22:00:00,1.6127,1.6156,1.6127,1.6139,8041700000.0
2005-11-01 23:00:00,1.6139,1.6193,1.6139,1.6188,8178000000.0
2005-11-02 00:00:00,1.6187,1.6199,1.6163,1.6173,8041700000.0
2005-11-02 01:00:00,1.6174,1.6182,1.6157,1.6164,8178000000.0
2005-11-02 02:00:00,1.6163,1.6186,1.6158,1.6162,7360200000.0
2005-11-02 03:00:00,1.6161,1.6176,1.6157,1.6172,7905400000.0
2005-11-02 04:00:00,1.6173,1.6198,1.6169,1.6196,7905400000.0
2005-11-02 05:00:00,1.6195,1.6207,1.6184,1.619,7769100000.0
2005-11-02 06:00:00,1.6191,1.6198,1.6181,1.6186,8178000000.0
2005-11-02 07:00:00,1.6187,1.6197,1.617,1.6193,7905400000.0
2005-11-02 08:00:00,1.6192,1.6203,1.6167,1.6193,8178000000.0
2005-11-02 09:00:00,1.6191,1.6206,1.6176,1.6195,8041700000.0
2005-11-02 10:00:00,1.6196,1.6214,1.6191,1.6203,8178000000.0
2005-11-02 11:00:00,1.6204,1.6204,1.6186,1.6201,8178000000.0
2005-11-02 12:00:00,1.6202,1.6205,1.6171,1.6186,8178000000.0
2005-11-02 13:00:00,1.6185,1.6207,1.6185,1.62,7905400000.0
2005-11-02 14:00:00,1.6199,1.6215,1.6182,1.6211,8041700000.0
2005-11-02 15:00:00,1.621,1.6247,1.621,1.6234,8178000000.0
2005-11-02 16:00:00,1.6233,1.627,1.6224,1.6267,8178000000.0
2005-11-02 17:00:00,1.6269,1.6282,1.626,1.6268,8178000000.0
2005-11-02 18:00:00,1.6269,1.6284,1.6252,1.6255,7905400000.0
2005-11-02 19:00:00,1.6256,1.6258,1.6236,1.6244,8178000000.0
2005-11-02 20:00:00,1.6243,1.6249,1.6229,1.6236,7496500000.0
2005-11-02 21:00:00,1.6235,1.6249,1.6229,1.6238,7087600000.0
2005-11-02 22:00:00,1.6236,1.6249,1.6235,1.6246,6678700000.0
2005-11-02 23:00:00,1.6246,1.6285,1.6244,1.628,7769100000.0
2005-11-03 00:00:00,1.6281,1.629,1.6256,1.6261,7360200000.0
2005-11-03 01:00:00,1.6262,1.6274,1.6247,1.627,7223900000.0
2005-11-03 02:00:00,1.6267,1.6274,1.6264,1.6268,6542400000.0
2005-11-03 03:00:00,1.6267,1.6274,1.6256,1.6261,5724600000.0
2005-11-03 04:00:00,1.6261,1.6269,1.6259,1.6261,5315700000.0
2005-11-03 05:00:00,1.6259,1.6276,1.6252,1.627,5452000000.0
2005-11-03 06:00:00,1.6271,1.6279,1.6259,1.6261,6269800000.0
2005-11-03 07:00:00,1.6262,1.6269,1.6254,1.6255,7769100000.0
2005-11-03 08:00:00,1.6254,1.6267,1.6239,1.6241,7769100000.0
2005-11-03 09:00:00,1.624,1.6259,1.6231,1.6256,8041700000.0
2005-11-03 10:00:00,1.6255,1.628,1.6247,1.6247,8178000000.0
2005-11-03 11:00:00,1.6248,1.6253,1.6228,1.6231,8178000000.0
2005-11-03 12:00:00,1.6232,1.6239,1.6222,1.6228,7905400000.0
2005-11-03 13:00:00,1.6229,1.6244,1.6225,1.6226,8041700000.0
2005-11-03 14:00:00,1.6225,1.6229,1.6178,1.6188,8178000000.0
2005-11-03 15:00:00,1.6187,1.6206,1.6165,1.6201,8178000000.0
2005-11-03 16:00:00,1.62,1.6203,1.6174,1.6188,8178000000.0
2005-11-03 17:00:00,1.6189,1.6204,1.6166,1.617,8041700000.0
2005-11-03 18:00:00,1.6171,1.6191,1.6146,1.6184,8178000000.0
2005-11-03 19:00:00,1.6183,1.6189,1.6169,1.6174,7905400000.0
2005-11-03 20:00:00,1.6175,1.6177,1.615,1.6159,7905400000.0
2005-11-03 21:00:00,1.616,1.616,1.6141,1.6149,7769100000.0
2005-11-03 22:00:00,1.6148,1.6156,1.6142,1.6148,7223900000.0
2005-11-03 23:00:00,1.6146,1.6157,1.6131,1.6134,7496500000.0
2005-11-04 00:00:00,1.6137,1.616,1.6131,1.6157,7632800000.0
2005-11-04 01:00:00,1.6156,1.6156,1.6139,1.615,7905400000.0
2005-11-04 02:00:00,1.615,1.6162,1.6143,1.6155,7360200000.0
2005-11-04 03:00:00,1.6156,1.6169,1.6155,1.6157,8041700000.0
2005-11-04 04:00:00,1.6161,1.6166,1.615,1.6159,7632800000.0
2005-11-04 05:00:00,1.616,1.6167,1.6156,1.6161,8041700000.0
2005-11-04 06:00:00,1.6163,1.6164,1.6151,1.6157,8041700000.0
2005-11-04 07:00:00,1.6159,1.6168,1.6149,1.6168,8041700000.0
2005-11-04 08:00:00,1.6165,1.6166,1.6141,1.6146,8178000000.0
2005-11-04 09:00:00,1.6145,1.6165,1.6139,1.6164,8178000000.0
2005-11-04 10:00:00,1.6163,1.6174,1.6149,1.6169,8041700000.0
2005-11-04 11:00:00,1.617,1.6195,1.6169,1.6191,8041700000.0
2005-11-04 12:00:00,1.619,1.6211,1.6182,1.6202,8178000000.0
2005-11-04 13:00:00,1.6203,1.621,1.6184,1.6202,8041700000.0
2005-11-04 14:00:00,1.6202,1.6219,1.6182,1.6203,8178000000.0
2005-11-04 15:00:00,1.6202,1.6224,1.6175,1.6176,8178000000.0
2005-11-04 16:00:00,1.6178,1.6208,1.6122,1.6134,8178000000.0
2005-11-04 17:00:00,1.6132,1.6163,1.6122,1.6159,8178000000.0
2005-11-04 18:00:00,1.6158,1.6161,1.6109,1.6138,8041700000.0
2005-11-04 19:00:00,1.6137,1.6145,1.6107,1.6112,8041700000.0
2005-11-04 20:00:00,1.611,1.6125,1.6098,1.6107,8041700000.0
2005-11-04 21:00:00,1.6109,1.6137,1.6107,1.613,7360200000.0
2005-11-04 22:00:00,1.6128,1.6133,1.6107,1.6108,7087600000.0
2005-11-07 00:00:00,1.6115,1.6117,1.6096,1.6099,7496500000.0
2005-11-07 01:00:00,1.6097,1.6125,1.6078,1.6124,8041700000.0
2005-11-07 02:00:00,1.6123,1.6123,1.6083,1.6084,7905400000.0
2005-11-07 03:00:00,1.6082,1.6103,1.6082,1.6102,6678700000.0
2005-11-07 04:00:00,1.6103,1.6121,1.6101,1.6115,6269800000.0
2005-11-07 05:00:00,1.6117,1.6119,1.6109,1.6113,7223900000.0
2005-11-07 06:00:00,1.6112,1.6116,1.6096,1.6097,6406100000.0
2005-11-07 07:00:00,1.6098,1.6101,1.6086,1.6097,7632800000.0
2005-11-07 08:00:00,1.6096,1.6105,1.6082,1.6089,8178000000.0
2005-11-07 09:00:00,1.6091,1.6117,1.609,1.6104,8178000000.0
2005-11-07 10:00:00,1.6105,1.6137,1.6096,1.6137,7632800000.0
2005-11-07 11:00:00,1.6135,1.6142,1.612,1.6128,7496500000.0
2005-11-07 12:00:00,1.6129,1.6131,1.6113,1.6118,7496500000.0
2005-11-07 13:00:00,1.6117,1.6137,1.6109,1.6133,8178000000.0
2005-11-07 14:00:00,1.6132,1.6137,1.6102,1.6106,8041700000.0
2005-11-07 15:00:00,1.6105,1.6121,1.61,1.6106,8178000000.0
2005-11-07 16:00:00,1.6108,1.6138,1.6084,1.6084,8178000000.0
2005-11-07 17:00:00,1.6083,1.6111,1.608,1.6101,8178000000.0
2005-11-07 18:00:00,1.6102,1.6114,1.6071,1.608,8041700000.0
2005-11-07 19:00:00,1.6079,1.6096,1.605,1.6094,8041700000.0
2005-11-07 20:00:00,1.6093,1.6104,1.6079,1.6095,8178000000.0
2005-11-07 21:00:00,1.6096,1.6102,1.6086,1.6096,7769100000.0
2005-11-07 22:00:00,1.6095,1.6112,1.6086,1.6098,7769100000.0
2005-11-07 23:00:00,1.6096,1.6104,1.6083,1.6099,7360200000.0
2005-11-08 00:00:00,1.6098,1.6102,1.6077,1.608,7905400000.0
2005-11-08 01:00:00,1.6081,1.6084,1.6044,1.6059,8178000000.0
2005-11-08 02:00:00,1.606,1.6084,1.6033,1.6073,8178000000.0
2005-11-08 03:00:00,1.6074,1.6089,1.6066,1.6071,8041700000.0
2005-11-08 04:00:00,1.6072,1.6075,1.6054,1.6055,8041700000.0
2005-11-08 05:00:00,1.6054,1.6063,1.6051,1.6057,8178000000.0
2005-11-08 06:00:00,1.6056,1.6067,1.6049,1.6055,7769100000.0
2005-11-08 07:00:00,1.6054,1.6068,1.6051,1.6057,8178000000.0
2005-11-08 08:00:00,1.6054,1.6075,1.6053,1.606,7496500000.0
2005-11-08 09:00:00,1.6051,1.6054,1.6025,1.6036,8178000000.0
2005-11-08 10:00:00,1.6035,1.6055,1.6022,1.6043,8178000000.0
2005-11-08 11:00:00,1.6042,1.6055,1.6027,1.6052,8178000000.0
2005-11-08 12:00:00,1.6053,1.6061,1.6037,1.604,8178000000.0
2005-11-08 13:00:00,1.6039,1.6064,1.6038,1.6053,8178000000.0
2005-11-08 14:00:00,1.6056,1.6068,1.6046,1.6058,8178000000.0
2005-11-08 15:00:00,1.606,1.6067,1.6028,1.6043,8178000000.0
2005-11-08 16:00:00,1.6041,1.6048,1.6014,1.6019,8178000000.0
2005-11-08 17:00:00,1.6017,1.6025,1.5989,1.5993,8178000000.0
2005-11-08 18:00:00,1.5995,1.6014,1.5991,1.6009,8178000000.0
2005-11-08 19:00:00,1.6011,1.6032,1.6004,1.6026,7905400000.0
2005-11-08 20:00:00,1.6024,1.6031,1.6015,1.6019,7769100000.0
2005-11-08 21:00:00,1.6018,1.6026,1.6011,1.6021,8178000000.0
2005-11-08 22:00:00,1.602,1.6034,1.602,1.6029,7769100000.0
2005-11-08 23:00:00,1.6029,1.6046,1.6017,1.6041,7905400000.0
2005-11-09 00:00:00,1.6039,1.6042,1.6022,1.603,7905400000.0
2005-11-09 01:00:00,1.6028,1.6032,1.6013,1.6019,8041700000.0
2005-11-09 02:00:00,1.6018,1.6044,1.6017,1.604,7360200000.0
2005-11-09 03:00:00,1.6039,1.604,1.6021,1.6023,7769100000.0
2005-11-09 04:00:00,1.6022,1.6036,1.6022,1.6032,7769100000.0
2005-11-09 05:00:00,1.6033,1.6046,1.6009,1.601,7632800000.0
2005-11-09 06:00:00,1.6012,1.6027,1.5999,1.6015,7769100000.0
2005-11-09 07:00:00,1.6016,1.6032,1.6005,1.6027,8041700000.0
2005-11-09 08:00:00,1.6028,1.6033,1.6002,1.601,8178000000.0
2005-11-09 09:00:00,1.6008,1.6024,1.5998,1.602,8041700000.0
2005-11-09 10:00:00,1.6021,1.6028,1.5999,1.6001,8178000000.0
2005-11-09 11:00:00,1.6004,1.6048,1.6001,1.6028,8178000000.0
2005-11-09 12:00:00,1.6027,1.604,1.6006,1.6012,8178000000.0
2005-11-09 13:00:00,1.6016,1.6021,1.5996,1.6007,8178000000.0
2005-11-09 14:00:00,1.6008,1.6022,1.5977,1.6019,8178000000.0
2005-11-09 15:00:00,1.602,1.603,1.5976,1.6003,8178000000.0
2005-11-09 16:00:00,1.6002,1.601,1.5976,1.5985,8178000000.0
2005-11-09 17:00:00,1.5984,1.6019,1.5984,1.6018,8178000000.0
2005-11-09 18:00:00,1.6014,1.602,1.5985,1.5989,8178000000.0
2005-11-09 19:00:00,1.5987,1.5996,1.5952,1.5952,8178000000.0
2005-11-09 20:00:00,1.5954,1.5966,1.5942,1.5952,8041700000.0
2005-11-09 21:00:00,1.5953,1.5978,1.5949,1.596,7905400000.0
2005-11-09 22:00:00,1.5959,1.5969,1.5953,1.5966,8041700000.0
2005-11-09 23:00:00,1.5965,1.5979,1.5953,1.5957,8178000000.0
2005-11-10 00:00:00,1.5956,1.5995,1.5953,1.5988,8041700000.0
2005-11-10 01:00:00,1.5989,1.6046,1.5974,1.6033,8178000000.0
2005-11-10 02:00:00,1.6034,1.6043,1.6019,1.6028,8178000000.0
2005-11-10 03:00:00,1.603,1.6038,1.6029,1.6035,7360200000.0
2005-11-10 04:00:00,1.6034,1.6044,1.6031,1.6035,7496500000.0
2005-11-10 05:00:00,1.6034,1.6041,1.6027,1.6036,7769100000.0
2005-11-10 06:00:00,1.6037,1.6042,1.6026,1.6033,8041700000.0
2005-11-10 07:00:00,1.6034,1.6047,1.6032,1.6041,7905400000.0
2005-11-10 08:00:00,1.604,1.6067,1.6037,1.6061,8178000000.0
2005-11-10 09:00:00,1.6062,1.6069,1.6037,1.6045,7632800000.0
2005-11-10 10:00:00,1.6042,1.6049,1.6028,1.6032,8041700000.0
2005-11-10 11:00:00,1.6031,1.6039,1.6016,1.6032,8178000000.0
2005-11-10 12:00:00,1.6033,1.6043,1.6027,1.6027,8041700000.0
2005-11-10 13:00:00,1.6028,1.6041,1.6012,1.6034,8178000000.0
2005-11-10 14:00:00,1.6035,1.6042,1.5996,1.601,8178000000.0
2005-11-10 15:00:00,1.6009,1.6056,1.6004,1.6031,8178000000.0
2005-11-10 16:00:00,1.6032,1.6079,1.6026,1.6058,8178000000.0
2005-11-10 17:00:00,1.6056,1.6077,1.6053,1.6056,8178000000.0
2005-11-10 18:00:00,1.6058,1.6066,1.6052,1.6056,7905400000.0
2005-11-10 19:00:00,1.6054,1.6056,1.6026,1.6032,7769100000.0
2005-11-10 20:00:00,1.6031,1.6034,1.5991,1.5994,8178000000.0
2005-11-10 21:00:00,1.5995,1.6016,1.5982,1.6009,8041700000.0
2005-11-10 22:00:00,1.6011,1.6018,1.5993,1.6004,7905400000.0
2005-11-10 23:00:00,1.6004,1.6008,1.5993,1.6006,7360200000.0
2005-11-11 00:00:00,1.6005,1.6013,1.5978,1.5983,7632800000.0
2005-11-11 01:00:00,1.5985,1.5988,1.5964,1.5972,8178000000.0
2005-11-11 02:00:00,1.5971,1.5983,1.5968,1.598,7769100000.0
2005-11-11 03:00:00,1.5979,1.5981,1.5951,1.5956,8178000000.0
2005-11-11 04:00:00,1.5955,1.5959,1.5943,1.5954,7905400000.0
2005-11-11 05:00:00,1.5954,1.5967,1.595,1.5963,7223900000.0
2005-11-11 06:00:00,1.5964,1.5964,1.5942,1.5942,7632800000.0
2005-11-11 07:00:00,1.5943,1.5954,1.5926,1.5951,7905400000.0
2005-11-11 08:00:00,1.5952,1.5977,1.5947,1.5973,7496500000.0
2005-11-11 09:00:00,1.5975,1.5996,1.5965,1.5993,7905400000.0
2005-11-11 10:00:00,1.5992,1.6006,1.5987,1.5997,8041700000.0
2005-11-11 11:00:00,1.5995,1.5996,1.5979,1.5987,7905400000.0
2005-11-11 12:00:00,1.5986,1.5997,1.5967,1.5976,8178000000.0
2005-11-11 13:00:00,1.5978,1.6007,1.5978,1.5988,8041700000.0
2005-11-11 14:00:00,1.5987,1.5992,1.597,1.5986,8041700000.0
2005-11-11 15:00:00,1.5985,1.5998,1.5973,1.5987,7496500000.0
2005-11-11 16:00:00,1.5988,1.5991,1.5963,1.5973,8041700000.0
2005-11-11 17:00:00,1.5971,1.6001,1.5967,1.5969,8178000000.0
2005-11-11 18:00:00,1.5968,1.5992,1.5967,1.5991,7632800000.0
2005-11-11 19:00:00,1.5989,1.5993,1.5966,1.5972,7087600000.0
2005-11-11 20:00:00,1.5971,1.5981,1.5967,1.5969,7087600000.0
2005-11-11 21:00:00,1.5971,1.6004,1.5967,1.6,7223900000.0
2005-11-11 22:00:00,1.5999,1.6007,1.5982,1.6003,6406100000.0
2005-11-14 00:00:00,1.5992,1.6005,1.5979,1.5987,7496500000.0
2005-11-14 01:00:00,1.5988,1.6011,1.5988,1.5992,8178000000.0
2005-11-14 02:00:00,1.5991,1.601,1.5984,1.601,8041700000.0
2005-11-14 03:00:00,1.6009,1.6013,1.5996,1.6001,8041700000.0
2005-11-14 04:00:00,1.6002,1.6018,1.6001,1.6011,8041700000.0
2005-11-14 05:00:00,1.6013,1.6049,1.6011,1.603,8178000000.0
2005-11-14 06:00:00,1.6028,1.6034,1.6018,1.6029,8178000000.0
2005-11-14 07:00:00,1.603,1.6035,1.6012,1.6028,8178000000.0
2005-11-14 08:00:00,1.6026,1.6042,1.6016,1.6022,8178000000.0
2005-11-14 09:00:00,1.6023,1.6036,1.6014,1.6032,8178000000.0
2005-11-14 10:00:00,1.6029,1.6034,1.6005,1.6019,8178000000.0
2005-11-14 11:00:00,1.602,1.6049,1.6016,1.6045,8178000000.0
2005-11-14 12:00:00,1.6044,1.6061,1.6037,1.6057,8178000000.0
2005-11-14 13:00:00,1.6055,1.6071,1.6047,1.6063,8178000000.0
2005-11-14 14:00:00,1.6064,1.6075,1.6052,1.6066,8178000000.0
2005-11-14 15:00:00,1.6068,1.6072,1.6053,1.6063,8178000000.0
2005-11-14 16:00:00,1.6064,1.6081,1.6052,1.606,8178000000.0
2005-11-14 17:00:00,1.6061,1.6072,1.6033,1.6052,8178000000.0
2005-11-14 18:00:00,1.6051,1.6059,1.6035,1.6053,8041700000.0
2005-11-14 19:00:00,1.6055,1.6077,1.6043,1.6063,7769100000.0
2005-11-14 20:00:00,1.6061,1.6069,1.605,1.6052,7769100000.0
2005-11-14 21:00:00,1.605,1.6062,1.6048,1.6056,6678700000.0
2005-11-14 22:00:00,1.6055,1.6072,1.6054,1.6068,7769100000.0
2005-11-14 23:00:00,1.6066,1.6074,1.6052,1.6056,6678700000.0
2005-11-15 00:00:00,1.6061,1.6071,1.6049,1.6049,7496500000.0
2005-11-15 01:00:00,1.605,1.606,1.6046,1.6055,8041700000.0
2005-11-15 02:00:00,1.6056,1.6064,1.6051,1.6051,7360200000.0
2005-11-15 03:00:00,1.6052,1.607,1.605,1.6067,7223900000.0
2005-11-15 04:00:00,1.6068,1.608,1.6059,1.6062,7496500000.0
2005-11-15 05:00:00,1.606,1.6064,1.6039,1.6045,7632800000.0
2005-11-15 06:00:00,1.6044,1.6051,1.602,1.6029,8041700000.0
2005-11-15 07:00:00,1.603,1.6033,1.6011,1.6023,8041700000.0
2005-11-15 08:00:00,1.6024,1.604,1.6015,1.6037,8041700000.0
2005-11-15 09:00:00,1.6039,1.6043,1.6025,1.6035,7360200000.0
2005-11-15 10:00:00,1.6034,1.6041,1.6024,1.6031,8178000000.0
2005-11-15 11:00:00,1.6032,1.6036,1.6002,1.6004,8178000000.0
2005-11-15 12:00:00,1.6003,1.6019,1.5983,1.5989,7632800000.0
2005-11-15 13:00:00,1.5987,1.6005,1.598,1.6003,8178000000.0
2005-11-15 14:00:00,1.6004,1.6022,1.5987,1.5996,8178000000.0
2005-11-15 15:00:00,1.5997,1.6011,1.5982,1.599,8178000000.0
2005-11-15 16:00:00,1.5989,1.5996,1.5968,1.5994,8178000000.0
2005-11-15 17:00:00,1.599,1.6003,1.5961,1.5962,8178000000.0
2005-11-15 18:00:00,1.5961,1.5984,1.5957,1.5972,8041700000.0
2005-11-15 19:00:00,1.5971,1.598,1.5968,1.5977,7632800000.0
2005-11-15 20:00:00,1.5976,1.598,1.5951,1.5963,8041700000.0
2005-11-15 21:00:00,1.5962,1.5988,1.596,1.5983,7360200000.0
2005-11-15 22:00:00,1.5984,1.5988,1.5972,1.5975,7905400000.0
2005-11-15 23:00:00,1.5975,1.5993,1.5972,1.5985,7632800000.0
2005-11-16 00:00:00,1.5986,1.6014,1.5986,1.6008,7769100000.0
2005-11-16 01:00:00,1.6009,1.6027,1.6003,1.6014,8178000000.0
2005-11-16 02:00:00,1.6013,1.6024,1.601,1.6021,7223900000.0
2005-11-16 03:00:00,1.602,1.6032,1.6016,1.6018,7223900000.0
2005-11-16 04:00:00,1.6017,1.6034,1.6013,1.6019,7905400000.0
2005-11-16 05:00:00,1.6018,1.6032,1.6016,1.6025,7223900000.0
2005-11-16 06:00:00,1.6026,1.605,1.6019,1.6024,7769100000.0
2005-11-16 07:00:00,1.6024,1.6034,1.6017,1.6031,8178000000.0
2005-11-16 08:00:00,1.6032,1.6039,1.6012,1.6024,8041700000.0
2005-11-16 09:00:00,1.6025,1.6048,1.6022,1.6029,8178000000.0
2005-11-16 10:00:00,1.6028,1.6044,1.6022,1.6034,8041700000.0
2005-11-16 11:00:00,1.6035,1.6045,1.6009,1.6013,8178000000.0
2005-11-16 12:00:00,1.6014,1.6026,1.6005,1.6019,8041700000.0
2005-11-16 13:00:00,1.602,1.6024,1.5999,1.6023,8178000000.0
2005-11-16 14:00:00,1.6021,1.6032,1.6013,1.6017,8178000000.0
2005-11-16 15:00:00,1.6016,1.6017,1.5981,1.5986,8178000000.0
2005-11-16 16:00:00,1.5985,1.5994,1.5961,1.5979,8178000000.0
2005-11-16 17:00:00,1.5981,1.5992,1.596,1.5966,8178000000.0
2005-11-16 18:00:00,1.5967,1.5982,1.5962,1.5967,7905400000.0
2005-11-16 19:00:00,1.5966,1.5984,1.5963,1.5977,8178000000.0
2005-11-16 20:00:00,1.5978,1.5981,1.5958,1.5959,7905400000.0
2005-11-16 21:00:00,1.5958,1.5964,1.5936,1.5942,7769100000.0
2005-11-16 22:00:00,1.5943,1.5968,1.5939,1.5964,7360200000.0
2005-11-16 23:00:00,1.5963,1.5968,1.5954,1.5959,7496500000.0
2005-11-17 00:00:00,1.596,1.5975,1.5953,1.5969,7496500000.0
2005-11-17 01:00:00,1.597,1.5971,1.595,1.5962,8041700000.0
2005-11-17 02:00:00,1.5962,1.5971,1.5946,1.5969,6678700000.0
2005-11-17 03:00:00,1.597,1.5974,1.5955,1.5961,7496500000.0
2005-11-17 04:00:00,1.5962,1.5971,1.5951,1.5955,7360200000.0
2005-11-17 05:00:00,1.5954,1.5964,1.5941,1.5951,7769100000.0
2005-11-17 06:00:00,1.5952,1.597,1.595,1.5964,7632800000.0
2005-11-17 07:00:00,1.5965,1.5971,1.5957,1.5967,7496500000.0
2005-11-17 08:00:00,1.5969,1.5979,1.5942,1.5948,8178000000.0
2005-11-17 09:00:00,1.5948,1.5978,1.5942,1.5959,8178000000.0
2005-11-17 10:00:00,1.5957,1.5962,1.5937,1.5942,8178000000.0
2005-11-17 11:00:00,1.5941,1.5966,1.5936,1.595,8041700000.0
2005-11-17 12:00:00,1.5951,1.5959,1.593,1.5952,8041700000.0
2005-11-17 13:00:00,1.5951,1.5965,1.5925,1.5928,8178000000.0
2005-11-17 14:00:00,1.5929,1.5955,1.5924,1.5942,8178000000.0
2005-11-17 15:00:00,1.5943,1.5974,1.5929,1.5968,8178000000.0
2005-11-17 16:00:00,1.5969,1.5979,1.5954,1.5972,8178000000.0
2005-11-17 17:00:00,1.5974,1.598,1.5952,1.5954,8178000000.0
2005-11-17 18:00:00,1.5955,1.5975,1.5954,1.5964,8041700000.0
2005-11-17 19:00:00,1.5966,1.6,1.5966,1.599,8041700000.0
2005-11-17 20:00:00,1.5989,1.6002,1.5977,1.6,7905400000.0
2005-11-17 21:00:00,1.5999,1.6006,1.5985,1.5995,7905400000.0
2005-11-17 22:00:00,1.5996,1.6013,1.5995,1.6008,7223900000.0
2005-11-17 23:00:00,1.6008,1.6014,1.5994,1.5995,7769100000.0
2005-11-18 00:00:00,1.5997,1.6003,1.5989,1.5998,7769100000.0
2005-11-18 01:00:00,1.5999,1.6049,1.5998,1.6032,8178000000.0
2005-11-18 02:00:00,1.6032,1.6047,1.6027,1.6033,7632800000.0
2005-11-18 03:00:00,1.6034,1.6044,1.6029,1.6034,7905400000.0
2005-11-18 04:00:00,1.6039,1.6041,1.6001,1.6008,7769100000.0
2005-11-18 05:00:00,1.6006,1.6013,1.5995,1.5997,8041700000.0
2005-11-18 06:00:00,1.5996,1.6009,1.5989,1.6006,7769100000.0
2005-11-18 07:00:00,1.5998,1.6012,1.5983,1.6006,8178000000.0
2005-11-18 08:00:00,1.6004,1.6017,1.5995,1.6005,8041700000.0
2005-11-18 09:00:00,1.6006,1.6012,1.5966,1.5972,7223900000.0
2005-11-18 10:00:00,1.5971,1.5982,1.5953,1.5968,8178000000.0
2005-11-18 11:00:00,1.5969,1.597,1.5951,1.5958,8178000000.0
2005-11-18 12:00:00,1.5957,1.5985,1.5957,1.597,8041700000.0
2005-11-18 13:00:00,1.5972,1.5981,1.596,1.5963,7905400000.0
2005-11-18 14:00:00,1.5962,1.6,1.5941,1.5993,8041700000.0
2005-11-18 15:00:00,1.5991,1.6074,1.5987,1.6035,8178000000.0
2005-11-18 16:00:00,1.6037,1.604,1.5988,1.6009,8178000000.0
2005-11-18 17:00:00,1.6008,1.6064,1.6,1.6061,8178000000.0
2005-11-18 18:00:00,1.606,1.6069,1.6017,1.603,7905400000.0
2005-11-18 19:00:00,1.6029,1.6052,1.6024,1.6048,8178000000.0
2005-11-18 20:00:00,1.6046,1.6054,1.6032,1.6036,7360200000.0
2005-11-18 21:00:00,1.6035,1.6043,1.6029,1.603,8178000000.0
2005-11-18 22:00:00,1.6031,1.6071,1.6026,1.6071,7632800000.0
2005-11-21 00:00:00,1.6058,1.6061,1.6024,1.6038,8041700000.0
2005-11-21 01:00:00,1.6037,1.6055,1.6032,1.6055,8178000000.0
2005-11-21 02:00:00,1.6054,1.6061,1.6041,1.6041,7905400000.0
2005-11-21 03:00:00,1.604,1.6052,1.6032,1.6044,7087600000.0
2005-11-21 04:00:00,1.6043,1.6052,1.6041,1.6048,7223900000.0
2005-11-21 05:00:00,1.605,1.6058,1.6048,1.6055,7632800000.0
2005-11-21 06:00:00,1.6054,1.6057,1.6039,1.6043,7905400000.0
2005-11-21 07:00:00,1.6044,1.6052,1.6018,1.6044,7905400000.0
2005-11-21 08:00:00,1.604,1.6055,1.6026,1.6049,8178000000.0
2005-11-21 09:00:00,1.6048,1.6096,1.6034,1.6058,8178000000.0
2005-11-21 10:00:00,1.6059,1.6063,1.6036,1.6038,8178000000.0
2005-11-21 11:00:00,1.6039,1.6048,1.6019,1.604,8041700000.0
2005-11-21 12:00:00,1.6041,1.6041,1.6018,1.6018,8178000000.0
2005-11-21 13:00:00,1.6019,1.6026,1.6012,1.6016,8041700000.0
2005-11-21 14:00:00,1.6018,1.6039,1.6008,1.6029,7905400000.0
2005-11-21 15:00:00,1.6031,1.6032,1.5986,1.6,8178000000.0
2005-11-21 16:00:00,1.5996,1.6013,1.5936,1.596,8178000000.0
2005-11-21 17:00:00,1.5968,1.5968,1.5908,1.5923,8178000000.0
2005-11-21 18:00:00,1.5921,1.5939,1.5918,1.5924,8178000000.0
2005-11-21 19:00:00,1.5927,1.5934,1.5906,1.5927,7769100000.0
2005-11-21 20:00:00,1.5925,1.5945,1.5914,1.5918,8041700000.0
2005-11-21 21:00:00,1.5921,1.5923,1.5909,1.5916,7769100000.0
2005-11-21 22:00:00,1.5917,1.5924,1.5911,1.5923,7632800000.0
2005-11-21 23:00:00,1.5924,1.593,1.5909,1.5924,6406100000.0
2005-11-22 00:00:00,1.5925,1.5936,1.5921,1.5929,8041700000.0
2005-11-22 01:00:00,1.593,1.5944,1.5924,1.5939,8178000000.0
2005-11-22 02:00:00,1.5938,1.5945,1.5925,1.5931,6406100000.0
2005-11-22 03:00:00,1.593,1.5946,1.5925,1.5945,7905400000.0
2005-11-22 04:00:00,1.5944,1.5953,1.5941,1.5946,6951300000.0
2005-11-22 05:00:00,1.5947,1.5969,1.5944,1.5964,7769100000.0
2005-11-22 06:00:00,1.5963,1.5979,1.5956,1.5976,7632800000.0
2005-11-22 07:00:00,1.5977,1.5977,1.5957,1.5971,7632800000.0
2005-11-22 08:00:00,1.5972,1.5985,1.5963,1.5976,8041700000.0
2005-11-22 09:00:00,1.5977,1.5985,1.5937,1.5941,8178000000.0
2005-11-22 10:00:00,1.594,1.5954,1.5931,1.5935,7905400000.0
2005-11-22 11:00:00,1.5937,1.5967,1.5931,1.596,8041700000.0
2005-11-22 12:00:00,1.5959,1.5973,1.5943,1.5955,8178000000.0
2005-11-22 13:00:00,1.5956,1.5969,1.5942,1.5966,8178000000.0
2005-11-22 14:00:00,1.5964,1.5973,1.5954,1.5964,8178000000.0
2005-11-22 15:00:00,1.5965,1.5979,1.5949,1.5955,8178000000.0
2005-11-22 16:00:00,1.5956,1.597,1.5926,1.5948,8178000000.0
2005-11-22 17:00:00,1.5949,1.5956,1.5934,1.5953,8178000000.0
2005-11-22 18:00:00,1.5952,1.5976,1.595,1.5961,8178000000.0
2005-11-22 19:00:00,1.596,1.5985,1.596,1.5973,8041700000.0
2005-11-22 20:00:00,1.5974,1.6002,1.5971,1.5993,8178000000.0
2005-11-22 21:00:00,1.5994,1.6015,1.5984,1.6009,7905400000.0
2005-11-22 22:00:00,1.6008,1.6021,1.5997,1.6008,8041700000.0
2005-11-22 23:00:00,1.6008,1.6014,1.5997,1.6011,7223900000.0
2005-11-23 00:00:00,1.6009,1.6024,1.6004,1.6021,7496500000.0
2005-11-23 01:00:00,1.6019,1.6031,1.6002,1.6008,8178000000.0
2005-11-23 02:00:00,1.6009,1.6027,1.6007,1.6018,7087600000.0
2005-11-23 03:00:00,1.6017,1.6021,1.6006,1.6014,7632800000.0
2005-11-23 04:00:00,1.6015,1.6022,1.6012,1.6017,7632800000.0
2005-11-23 05:00:00,1.6018,1.6031,1.6015,1.6018,7905400000.0
2005-11-23 06:00:00,1.6019,1.6028,1.6007,1.6022,8041700000.0
2005-11-23 07:00:00,1.6023,1.6071,1.6019,1.6036,8041700000.0
2005-11-23 08:00:00,1.6035,1.604,1.6007,1.6013,8178000000.0
2005-11-23 09:00:00,1.6014,1.6034,1.5995,1.6,8178000000.0
2005-11-23 10:00:00,1.6,1.6009,1.5979,1.5979,8178000000.0
2005-11-23 11:00:00,1.598,1.6002,1.597,1.5994,8178000000.0
2005-11-23 12:00:00,1.5993,1.5994,1.5958,1.5973,8178000000.0
2005-11-23 13:00:00,1.597,1.5984,1.5964,1.5978,8041700000.0
2005-11-23 14:00:00,1.5979,1.5995,1.5974,1.5974,8178000000.0
2005-11-23 15:00:00,1.5977,1.6,1.5972,1.5974,8178000000.0
2005-11-23 16:00:00,1.5972,1.5979,1.5955,1.5962,8178000000.0
2005-11-23 17:00:00,1.5964,1.5992,1.5963,1.5977,8178000000.0
2005-11-23 18:00:00,1.5978,1.6006,1.5969,1.5988,7905400000.0
2005-11-23 19:00:00,1.5989,1.5992,1.598,1.5987,7905400000.0
2005-11-23 20:00:00,1.5985,1.6009,1.5982,1.6002,8041700000.0
2005-11-23 21:00:00,1.6004,1.6016,1.5997,1.6015,6406100000.0
2005-11-23 22:00:00,1.6014,1.6021,1.6006,1.6018,7632800000.0
2005-11-23 23:00:00,1.6017,1.6017,1.5992,1.5996,7087600000.0
2005-11-24 00:00:00,1.5996,1.5997,1.5982,1.5989,7087600000.0
2005-11-24 01:00:00,1.5987,1.6006,1.5984,1.6001,7769100000.0
2005-11-24 02:00:00,1.6003,1.6003,1.5986,1.5995,6951300000.0
2005-11-24 03:00:00,1.5994,1.6,1.5984,1.5993,6815000000.0
2005-11-24 04:00:00,1.5992,1.6007,1.5988,1.6001,6269800000.0
2005-11-24 05:00:00,1.5998,1.6003,1.5993,1.5998,6951300000.0
2005-11-24 06:00:00,1.5999,1.6001,1.5987,1.5998,7087600000.0
2005-11-24 07:00:00,1.5997,1.6003,1.5982,1.5983,8041700000.0
2005-11-24 08:00:00,1.5984,1.6012,1.5979,1.6008,8178000000.0
2005-11-24 09:00:00,1.6007,1.6011,1.5975,1.5977,8178000000.0
2005-11-24 10:00:00,1.5979,1.5984,1.5944,1.5949,8041700000.0
2005-11-24 11:00:00,1.595,1.5972,1.5942,1.5948,8041700000.0
2005-11-24 12:00:00,1.5949,1.5959,1.5933,1.5936,7769100000.0
2005-11-24 13:00:00,1.5937,1.5946,1.5929,1.5935,7769100000.0
2005-11-24 14:00:00,1.5934,1.5955,1.5928,1.5954,7496500000.0
2005-11-24 15:00:00,1.5953,1.5961,1.5927,1.5934,8041700000.0
2005-11-24 16:00:00,1.5935,1.594,1.5912,1.5923,7905400000.0
2005-11-24 17:00:00,1.5924,1.5945,1.5906,1.5935,8178000000.0
2005-11-24 18:00:00,1.5936,1.5945,1.5921,1.5929,6542400000.0
2005-11-24 19:00:00,1.5931,1.5947,1.5931,1.5939,4906800000.0
2005-11-24 20:00:00,1.5937,1.5941,1.5931,1.5933,4497900000.0
2005-11-24 21:00:00,1.5934,1.5946,1.5931,1.594,4225300000.0
2005-11-24 22:00:00,1.5941,1.5949,1.5937,1.5947,6406100000.0
2005-11-24 23:00:00,1.5946,1.5953,1.5939,1.5943,6542400000.0
2005-11-25 00:00:00,1.5942,1.5983,1.594,1.597,7769100000.0
2005-11-25 01:00:00,1.5972,1.5981,1.5952,1.5959,8041700000.0
2005-11-25 02:00:00,1.5961,1.598,1.596,1.5968,7905400000.0
2005-11-25 03:00:00,1.5967,1.597,1.5954,1.5969,7496500000.0
2005-11-25 04:00:00,1.5968,1.5977,1.5965,1.5972,6951300000.0
2005-11-25 05:00:00,1.5975,1.5995,1.5957,1.599,7905400000.0
2005-11-25 06:00:00,1.5989,1.5996,1.598,1.5993,7905400000.0
2005-11-25 07:00:00,1.5998,1.5998,1.5974,1.5982,7769100000.0
2005-11-25 08:00:00,1.5983,1.5987,1.5965,1.5976,8041700000.0
2005-11-25 09:00:00,1.5975,1.5987,1.596,1.5963,8178000000.0
2005-11-25 10:00:00,1.5962,1.5969,1.5947,1.596,8178000000.0
2005-11-25 11:00:00,1.5962,1.5963,1.594,1.5956,7905400000.0
2005-11-25 12:00:00,1.5957,1.5959,1.5943,1.5952,8178000000.0
2005-11-25 13:00:00,1.5953,1.5972,1.595,1.5961,7905400000.0
2005-11-25 14:00:00,1.5963,1.5971,1.5947,1.596,8178000000.0
2005-11-25 15:00:00,1.5961,1.5965,1.5936,1.5944,8178000000.0
2005-11-25 16:00:00,1.5945,1.5948,1.5915,1.5941,8178000000.0
2005-11-25 17:00:00,1.5939,1.5961,1.5933,1.5941,8178000000.0
2005-11-25 18:00:00,1.5942,1.5943,1.5917,1.5924,7905400000.0
2005-11-25 19:00:00,1.5923,1.5925,1.5911,1.5915,5860900000.0
2005-11-25 20:00:00,1.5915,1.5938,1.5904,1.5928,5997200000.0
2005-11-25 21:00:00,1.5924,1.594,1.5921,1.5929,6815000000.0
2005-11-25 22:00:00,1.5928,1.5942,1.5915,1.5927,6133500000.0
2005-11-28 00:00:00,1.5946,1.5951,1.5936,1.5937,7632800000.0
2005-11-28 01:00:00,1.5938,1.5948,1.5916,1.5922,8178000000.0
2005-11-28 02:00:00,1.592,1.5934,1.5916,1.5927,7905400000.0
2005-11-28 03:00:00,1.5926,1.595,1.5925,1.5948,7496500000.0
2005-11-28 04:00:00,1.5949,1.5951,1.5935,1.5941,7496500000.0
2005-11-28 05:00:00,1.594,1.5942,1.5932,1.5939,7632800000.0
2005-11-28 06:00:00,1.5938,1.5941,1.5928,1.5934,7223900000.0
2005-11-28 07:00:00,1.5935,1.5941,1.592,1.5932,7905400000.0
2005-11-28 08:00:00,1.5931,1.5946,1.5909,1.5939,8041700000.0
2005-11-28 09:00:00,1.5938,1.5955,1.5928,1.5945,8178000000.0
2005-11-28 10:00:00,1.5947,1.5962,1.5943,1.5951,8041700000.0
2005-11-28 11:00:00,1.5952,1.5958,1.593,1.5944,8041700000.0
2005-11-28 12:00:00,1.5946,1.5953,1.5928,1.5948,8041700000.0
2005-11-28 13:00:00,1.5951,1.5955,1.5927,1.5937,8178000000.0
2005-11-28 14:00:00,1.5938,1.5955,1.5928,1.5952,8178000000.0
2005-11-28 15:00:00,1.5953,1.5984,1.5948,1.5977,7905400000.0
2005-11-28 16:00:00,1.5976,1.6004,1.5972,1.6001,8178000000.0
2005-11-28 17:00:00,1.5999,1.6014,1.598,1.5991,8178000000.0
2005-11-28 18:00:00,1.599,1.6008,1.5982,1.6004,8178000000.0
2005-11-28 19:00:00,1.6005,1.6014,1.5921,1.5924,8178000000.0
2005-11-28 20:00:00,1.5927,1.5978,1.5919,1.5974,8178000000.0
2005-11-28 21:00:00,1.5973,1.5974,1.5944,1.5953,8178000000.0
2005-11-28 22:00:00,1.5954,1.5971,1.5949,1.5968,8178000000.0
2005-11-28 23:00:00,1.5968,1.5974,1.5957,1.5967,7223900000.0
2005-11-29 00:00:00,1.5968,1.5982,1.5954,1.5973,7905400000.0
2005-11-29 01:00:00,1.5974,1.5983,1.5957,1.5972,8041700000.0
2005-11-29 02:00:00,1.5971,1.5976,1.5937,1.5942,8178000000.0
2005-11-29 03:00:00,1.5941,1.596,1.5938,1.5954,8041700000.0
2005-11-29 04:00:00,1.5955,1.5973,1.5952,1.597,8178000000.0
2005-11-29 05:00:00,1.5969,1.5976,1.5963,1.5971,7632800000.0
2005-11-29 06:00:00,1.597,1.5981,1.5964,1.5976,7905400000.0
2005-11-29 07:00:00,1.5975,1.5986,1.5966,1.5984,8041700000.0
2005-11-29 08:00:00,1.5986,1.5986,1.5962,1.5973,7087600000.0
2005-11-29 09:00:00,1.597,1.5972,1.5946,1.5949,7905400000.0
2005-11-29 10:00:00,1.5948,1.5962,1.594,1.5955,8178000000.0
2005-11-29 11:00:00,1.5954,1.597,1.5948,1.5968,8041700000.0
2005-11-29 12:00:00,1.5972,1.5974,1.5957,1.5959,7769100000.0
2005-11-29 13:00:00,1.5962,1.5962,1.5933,1.5941,8041700000.0
2005-11-29 14:00:00,1.594,1.594,1.5901,1.5919,8041700000.0
2005-11-29 15:00:00,1.5917,1.5947,1.5915,1.5925,8178000000.0
2005-11-29 16:00:00,1.5924,1.5936,1.5903,1.5915,8178000000.0
2005-11-29 17:00:00,1.5913,1.5953,1.5913,1.5941,8178000000.0
2005-11-29 18:00:00,1.594,1.5943,1.5919,1.5939,8178000000.0
2005-11-29 19:00:00,1.5936,1.5957,1.5931,1.5947,8041700000.0
2005-11-29 20:00:00,1.5949,1.5969,1.5946,1.5966,8041700000.0
2005-11-29 21:00:00,1.5975,1.5975,1.5947,1.5953,7223900000.0
2005-11-29 22:00:00,1.5956,1.5964,1.5942,1.5957,7905400000.0
2005-11-29 23:00:00,1.5957,1.5962,1.5949,1.5954,7632800000.0
2005-11-30 00:00:00,1.5957,1.5957,1.594,1.5942,7632800000.0
2005-11-30 01:00:00,1.5943,1.596,1.5925,1.5933,8041700000.0
2005-11-30 02:00:00,1.5935,1.5939,1.5926,1.5934,6542400000.0
2005-11-30 03:00:00,1.5933,1.5937,1.5926,1.593,7905400000.0
2005-11-30 04:00:00,1.5929,1.5932,1.5923,1.5932,7632800000.0
2005-11-30 05:00:00,1.5933,1.594,1.5927,1.593,7496500000.0
2005-11-30 06:00:00,1.5929,1.5956,1.5929,1.5951,8041700000.0
2005-11-30 07:00:00,1.595,1.5967,1.5937,1.5961,8041700000.0
2005-11-30 08:00:00,1.5962,1.5973,1.5952,1.5961,8178000000.0
2005-11-30 09:00:00,1.5962,1.5967,1.5934,1.5942,8178000000.0
2005-11-30 10:00:00,1.5943,1.5949,1.5928,1.5932,8041700000.0
2005-11-30 11:00:00,1.5931,1.5934,1.5918,1.5924,8178000000.0
2005-11-30 12:00:00,1.5925,1.5934,1.5914,1.5916,8178000000.0
2005-11-30 13:00:00,1.5918,1.5932,1.5911,1.5929,8041700000.0
2005-11-30 14:00:00,1.5928,1.594,1.5903,1.5914,8178000000.0
2005-11-30 15:00:00,1.5915,1.5942,1.59,1.5912,8178000000.0
2005-11-30 16:00:00,1.5913,1.5943,1.5903,1.592,8178000000.0
2005-11-30 17:00:00,1.5919,1.5952,1.5913,1.5939,8178000000.0
2005-11-30 18:00:00,1.594,1.5943,1.5923,1.5938,8041700000.0
2005-11-30 19:00:00,1.5939,1.5945,1.5921,1.593,8178000000.0
2005-11-30 20:00:00,1.5929,1.5949,1.5924,1.5941,8178000000.0
2005-11-30 21:00:00,1.5942,1.5956,1.5924,1.5952,8041700000.0
2005-11-30 22:00:00,1.5954,1.5982,1.5949,1.5969,8178000000.0
2005-11-30 23:00:00,1.5969,1.5971,1.5934,1.5934,7496500000.0
2005-12-01 00:00:00,1.5933,1.5947,1.5928,1.5931,7496500000.0
2005-12-01 01:00:00,1.5932,1.5951,1.5925,1.5943,7905400000.0
2005-12-01 02:00:00,1.5954,1.5959,1.594,1.5943,6815000000.0
2005-12-01 03:00:00,1.5944,1.5957,1.5935,1.5941,7360200000.0
2005-12-01 04:00:00,1.594,1.5957,1.5939,1.5945,6678700000.0
2005-12-01 05:00:00,1.5944,1.5957,1.594,1.5948,7905400000.0
2005-12-01 06:00:00,1.5947,1.5952,1.5937,1.594,6951300000.0
2005-12-01 07:00:00,1.5939,1.5944,1.592,1.5926,7496500000.0
2005-12-01 08:00:00,1.5927,1.5934,1.5914,1.5915,8178000000.0
2005-12-01 09:00:00,1.5916,1.5919,1.5888,1.5895,8041700000.0
2005-12-01 10:00:00,1.5894,1.5927,1.5886,1.5901,8041700000.0
2005-12-01 11:00:00,1.5902,1.5904,1.5893,1.5898,7905400000.0
2005-12-01 12:00:00,1.5896,1.5909,1.5877,1.5877,8178000000.0
2005-12-01 13:00:00,1.5878,1.5885,1.5845,1.5851,8178000000.0
2005-12-01 14:00:00,1.585,1.586,1.5799,1.5801,8178000000.0
2005-12-01 15:00:00,1.58,1.5812,1.5789,1.5793,8178000000.0
2005-12-01 16:00:00,1.5792,1.5813,1.5785,1.58,8178000000.0
2005-12-01 17:00:00,1.5798,1.58,1.5763,1.5785,8178000000.0
2005-12-01 18:00:00,1.5784,1.5792,1.5746,1.5755,8178000000.0
2005-12-01 19:00:00,1.5754,1.5791,1.5747,1.5787,8178000000.0
2005-12-01 20:00:00,1.5786,1.5824,1.5771,1.5822,7769100000.0
2005-12-01 21:00:00,1.5824,1.5829,1.5794,1.5812,8041700000.0
2005-12-01 22:00:00,1.5814,1.5828,1.5804,1.5813,7496500000.0
2005-12-01 23:00:00,1.5811,1.5821,1.5805,1.5805,7769100000.0
2005-12-02 00:00:00,1.5803,1.5815,1.5797,1.5806,7905400000.0
2005-12-02 01:00:00,1.5807,1.5813,1.5787,1.5796,7632800000.0
2005-12-02 02:00:00,1.5799,1.5804,1.5787,1.5794,7360200000.0
2005-12-02 03:00:00,1.5795,1.5797,1.5786,1.5788,7769100000.0
2005-12-02 04:00:00,1.579,1.579,1.5777,1.5779,7087600000.0
2005-12-02 05:00:00,1.5778,1.5782,1.5765,1.5779,7632800000.0
2005-12-02 06:00:00,1.578,1.5788,1.5778,1.5787,7769100000.0
2005-12-02 07:00:00,1.5786,1.5794,1.5776,1.578,7905400000.0
2005-12-02 08:00:00,1.5779,1.5782,1.5748,1.5757,8178000000.0
2005-12-02 09:00:00,1.5756,1.5769,1.573,1.5736,8178000000.0
2005-12-02 10:00:00,1.5735,1.5747,1.5732,1.5744,7360200000.0
2005-12-02 11:00:00,1.5745,1.5747,1.5737,1.574,7632800000.0
2005-12-02 12:00:00,1.5739,1.5746,1.5722,1.5723,8041700000.0
2005-12-02 13:00:00,1.5726,1.5733,1.571,1.5717,8178000000.0
2005-12-02 14:00:00,1.5718,1.5731,1.5693,1.5715,8178000000.0
2005-12-02 15:00:00,1.5713,1.5724,1.5651,1.5651,8178000000.0
2005-12-02 16:00:00,1.5652,1.5699,1.5652,1.5669,8178000000.0
2005-12-02 17:00:00,1.5668,1.5703,1.5652,1.5658,8178000000.0
2005-12-02 18:00:00,1.5657,1.5686,1.5644,1.5644,8178000000.0
2005-12-02 19:00:00,1.5643,1.5656,1.5638,1.5644,7769100000.0
2005-12-02 20:00:00,1.5643,1.5644,1.5629,1.5632,7360200000.0
2005-12-02 21:00:00,1.5633,1.5641,1.5625,1.5641,7223900000.0
2005-12-02 22:00:00,1.5644,1.5666,1.5638,1.5657,7769100000.0
2005-12-05 00:00:00,1.5661,1.5684,1.5654,1.5684,8041700000.0
2005-12-05 01:00:00,1.5682,1.5697,1.5671,1.5682,8178000000.0
2005-12-05 02:00:00,1.5677,1.5688,1.566,1.5666,7769100000.0
2005-12-05 03:00:00,1.5667,1.5673,1.5658,1.5663,8041700000.0
2005-12-05 04:00:00,1.5662,1.5681,1.5661,1.5674,7905400000.0
2005-12-05 05:00:00,1.5675,1.5681,1.5664,1.5674,7769100000.0
2005-12-05 06:00:00,1.5673,1.568,1.5666,1.5673,7905400000.0
2005-12-05 07:00:00,1.5672,1.5678,1.565,1.5652,7905400000.0
2005-12-05 08:00:00,1.5651,1.5656,1.5631,1.5641,8041700000.0
2005-12-05 09:00:00,1.564,1.5647,1.5619,1.5633,8178000000.0
2005-12-05 10:00:00,1.5631,1.5654,1.5626,1.5647,8178000000.0
2005-12-05 11:00:00,1.5648,1.5657,1.5632,1.5644,7769100000.0
2005-12-05 12:00:00,1.5643,1.5695,1.5636,1.5692,8178000000.0
2005-12-05 13:00:00,1.5693,1.5706,1.5659,1.5698,8178000000.0
2005-12-05 14:00:00,1.5699,1.5711,1.567,1.5673,8178000000.0
2005-12-05 15:00:00,1.5672,1.5678,1.5661,1.5677,8178000000.0
2005-12-05 16:00:00,1.5676,1.5687,1.5659,1.5676,8041700000.0
2005-12-05 17:00:00,1.5677,1.5686,1.5661,1.5678,8178000000.0
2005-12-05 18:00:00,1.5677,1.5698,1.5667,1.5695,8178000000.0
2005-12-05 19:00:00,1.5694,1.5706,1.5684,1.5688,7905400000.0
2005-12-05 20:00:00,1.569,1.5696,1.5677,1.5681,8178000000.0
2005-12-05 21:00:00,1.5683,1.5702,1.5678,1.5696,7360200000.0
2005-12-05 22:00:00,1.5695,1.5699,1.5669,1.5675,7360200000.0
2005-12-05 23:00:00,1.5675,1.5692,1.5675,1.5685,7223900000.0
2005-12-06 00:00:00,1.5684,1.5699,1.5681,1.5691,7632800000.0
2005-12-06 01:00:00,1.5689,1.5708,1.5681,1.57,8041700000.0
2005-12-06 02:00:00,1.5693,1.5697,1.5684,1.5687,7223900000.0
2005-12-06 03:00:00,1.5688,1.5693,1.5683,1.5683,6815000000.0
2005-12-06 04:00:00,1.5683,1.5693,1.5682,1.5686,7223900000.0
2005-12-06 05:00:00,1.5688,1.5692,1.5676,1.568,7223900000.0
2005-12-06 06:00:00,1.5681,1.5688,1.5675,1.5688,7360200000.0
2005-12-06 07:00:00,1.5687,1.5687,1.5668,1.5674,7496500000.0
2005-12-06 08:00:00,1.5672,1.5674,1.5656,1.5666,8178000000.0
2005-12-06 09:00:00,1.5665,1.5668,1.5629,1.5636,8041700000.0
2005-12-06 10:00:00,1.5637,1.5644,1.561,1.5641,8178000000.0
2005-12-06 11:00:00,1.564,1.5647,1.5625,1.5641,8041700000.0
2005-12-06 12:00:00,1.5642,1.5653,1.564,1.5646,8041700000.0
2005-12-06 13:00:00,1.5648,1.5659,1.5627,1.5634,8178000000.0
2005-12-06 14:00:00,1.5633,1.5651,1.5623,1.564,8178000000.0
2005-12-06 15:00:00,1.5638,1.5659,1.562,1.5625,8178000000.0
2005-12-06 16:00:00,1.5627,1.5649,1.5619,1.562,8178000000.0
2005-12-06 17:00:00,1.5622,1.5633,1.5611,1.562,8178000000.0
2005-12-06 18:00:00,1.5619,1.5641,1.5618,1.5634,7769100000.0
2005-12-06 19:00:00,1.5633,1.5655,1.5631,1.5646,8178000000.0
2005-12-06 20:00:00,1.5645,1.5649,1.563,1.5632,6815000000.0
2005-12-06 21:00:00,1.5633,1.5643,1.5629,1.5641,7496500000.0
2005-12-06 22:00:00,1.5639,1.5645,1.5631,1.5634,7905400000.0
2005-12-06 23:00:00,1.5634,1.5647,1.563,1.5634,6815000000.0
2005-12-07 00:00:00,1.5636,1.5669,1.5634,1.5664,8178000000.0
2005-12-07 01:00:00,1.5665,1.5743,1.5662,1.5719,8041700000.0
2005-12-07 02:00:00,1.5718,1.5718,1.569,1.5692,7496500000.0
2005-12-07 03:00:00,1.5693,1.5717,1.5689,1.5707,8178000000.0
2005-12-07 04:00:00,1.5708,1.571,1.569,1.569,7496500000.0
2005-12-07 05:00:00,1.5691,1.5709,1.5688,1.5706,6678700000.0
2005-12-07 06:00:00,1.5705,1.575,1.5705,1.5738,7769100000.0
2005-12-07 07:00:00,1.5737,1.5756,1.5721,1.573,8178000000.0
2005-12-07 08:00:00,1.5732,1.5763,1.5715,1.5734,8178000000.0
2005-12-07 09:00:00,1.5735,1.5737,1.5694,1.5696,8041700000.0
2005-12-07 10:00:00,1.5694,1.5699,1.5677,1.5681,8178000000.0
2005-12-07 11:00:00,1.5683,1.5693,1.5679,1.5687,8178000000.0
2005-12-07 12:00:00,1.5686,1.5693,1.5668,1.5681,8178000000.0
2005-12-07 13:00:00,1.5683,1.5693,1.5671,1.568,8178000000.0
2005-12-07 14:00:00,1.5681,1.5684,1.5652,1.5669,7905400000.0
2005-12-07 15:00:00,1.5671,1.5684,1.5661,1.5668,8178000000.0
2005-12-07 16:00:00,1.5667,1.568,1.5652,1.5667,8178000000.0
2005-12-07 17:00:00,1.5668,1.5693,1.5649,1.5689,8178000000.0
2005-12-07 18:00:00,1.5687,1.569,1.5659,1.5663,8178000000.0
2005-12-07 19:00:00,1.5665,1.5671,1.5651,1.5665,8041700000.0
2005-12-07 20:00:00,1.5666,1.5687,1.5659,1.5664,8178000000.0
2005-12-07 21:00:00,1.5665,1.5675,1.5656,1.5666,8178000000.0
2005-12-07 22:00:00,1.5667,1.5683,1.5663,1.5674,7496500000.0
2005-12-07 23:00:00,1.5671,1.5692,1.5662,1.5667,7087600000.0
2005-12-08 00:00:00,1.5666,1.5674,1.5655,1.5664,7360200000.0
2005-12-08 01:00:00,1.5665,1.5676,1.5643,1.5651,8178000000.0
2005-12-08 02:00:00,1.5653,1.5665,1.5644,1.5658,7360200000.0
2005-12-08 03:00:00,1.5661,1.571,1.5658,1.5706,8041700000.0
2005-12-08 04:00:00,1.5707,1.5731,1.5692,1.5713,8178000000.0
2005-12-08 05:00:00,1.5714,1.5718,1.5705,1.5711,7905400000.0
2005-12-08 06:00:00,1.5712,1.5723,1.5704,1.5715,7632800000.0
2005-12-08 07:00:00,1.5714,1.5731,1.5702,1.5705,8041700000.0
2005-12-08 08:00:00,1.5706,1.5722,1.5702,1.5706,8178000000.0
2005-12-08 09:00:00,1.5709,1.5755,1.5703,1.5726,8178000000.0
2005-12-08 10:00:00,1.5725,1.574,1.5718,1.5729,7905400000.0
2005-12-08 11:00:00,1.5727,1.5757,1.5722,1.5747,8041700000.0
2005-12-08 12:00:00,1.5748,1.5755,1.5734,1.5748,7905400000.0
2005-12-08 13:00:00,1.5749,1.5769,1.5746,1.5753,7905400000.0
2005-12-08 14:00:00,1.5754,1.5757,1.5723,1.5727,8178000000.0
2005-12-08 15:00:00,1.5726,1.5745,1.572,1.5744,8178000000.0
2005-12-08 16:00:00,1.5743,1.5795,1.574,1.5774,8178000000.0
2005-12-08 17:00:00,1.5772,1.5785,1.575,1.5754,8178000000.0
2005-12-08 18:00:00,1.5753,1.5771,1.5748,1.5758,7905400000.0
2005-12-08 19:00:00,1.5756,1.5774,1.5741,1.5743,8041700000.0
2005-12-08 20:00:00,1.5741,1.5763,1.5737,1.5759,8178000000.0
2005-12-08 21:00:00,1.5758,1.5768,1.5748,1.5762,7360200000.0
2005-12-08 22:00:00,1.5761,1.5764,1.574,1.5759,7087600000.0
2005-12-08 23:00:00,1.5759,1.5764,1.5741,1.5751,6951300000.0
2005-12-09 00:00:00,1.5752,1.5755,1.5742,1.5749,7905400000.0
2005-12-09 01:00:00,1.5751,1.5756,1.5703,1.5712,8041700000.0
2005-12-09 02:00:00,1.5711,1.573,1.5711,1.5725,7223900000.0
2005-12-09 03:00:00,1.5724,1.574,1.5724,1.573,7769100000.0
2005-12-09 04:00:00,1.5732,1.5745,1.5709,1.5715,8041700000.0
2005-12-09 05:00:00,1.5716,1.5723,1.5704,1.5708,7769100000.0
2005-12-09 06:00:00,1.5707,1.571,1.5696,1.5705,8178000000.0
2005-12-09 07:00:00,1.5706,1.5746,1.5703,1.5742,8041700000.0
2005-12-09 08:00:00,1.5741,1.5743,1.569,1.5695,8041700000.0
2005-12-09 09:00:00,1.5694,1.5721,1.5694,1.5705,8041700000.0
2005-12-09 10:00:00,1.5706,1.5706,1.569,1.5701,8178000000.0
2005-12-09 11:00:00,1.57,1.5727,1.5697,1.5725,8178000000.0
2005-12-09 12:00:00,1.5724,1.5735,1.5707,1.572,8178000000.0
2005-12-09 13:00:00,1.5719,1.5726,1.5697,1.5701,8178000000.0
2005-12-09 14:00:00,1.5702,1.5711,1.5684,1.5703,8041700000.0
2005-12-09 15:00:00,1.5702,1.5735,1.5692,1.5732,7905400000.0
2005-12-09 16:00:00,1.5733,1.5751,1.5714,1.5732,8178000000.0
2005-12-09 17:00:00,1.5732,1.5737,1.5709,1.5716,8178000000.0
2005-12-09 18:00:00,1.5717,1.5724,1.5706,1.5709,8178000000.0
2005-12-09 19:00:00,1.5708,1.5723,1.5706,1.5718,7769100000.0
2005-12-09 20:00:00,1.5716,1.5746,1.5713,1.5743,7905400000.0
2005-12-09 21:00:00,1.5744,1.5746,1.5723,1.5733,7905400000.0
2005-12-09 22:00:00,1.5734,1.5738,1.5721,1.5734,7769100000.0
2005-12-12 00:00:00,1.5735,1.5743,1.5721,1.5723,7905400000.0
2005-12-12 01:00:00,1.5724,1.5726,1.5699,1.5706,8041700000.0
2005-12-12 02:00:00,1.5705,1.5739,1.5698,1.5735,8178000000.0
2005-12-12 03:00:00,1.5734,1.5746,1.5726,1.5731,8178000000.0
2005-12-12 04:00:00,1.573,1.5743,1.5719,1.5741,7769100000.0
2005-12-12 05:00:00,1.574,1.5745,1.573,1.5742,7496500000.0
2005-12-12 06:00:00,1.5741,1.5747,1.5729,1.5733,8041700000.0
2005-12-12 07:00:00,1.5732,1.5739,1.5728,1.573,8041700000.0
2005-12-12 08:00:00,1.5731,1.5734,1.5704,1.5718,7905400000.0
2005-12-12 09:00:00,1.572,1.5759,1.5715,1.5754,8178000000.0
2005-12-12 10:00:00,1.5755,1.5776,1.5754,1.5774,8178000000.0
2005-12-12 11:00:00,1.5775,1.5824,1.5772,1.5802,8041700000.0
2005-12-12 12:00:00,1.5801,1.5811,1.5787,1.5787,7905400000.0
2005-12-12 13:00:00,1.5788,1.5839,1.5782,1.5816,8041700000.0
2005-12-12 14:00:00,1.5816,1.5866,1.5811,1.5833,8178000000.0
2005-12-12 15:00:00,1.5834,1.5848,1.5812,1.583,8178000000.0
2005-12-12 16:00:00,1.5828,1.5838,1.5819,1.583,7632800000.0
2005-12-12 17:00:00,1.5827,1.584,1.5816,1.5837,8178000000.0
2005-12-12 18:00:00,1.5838,1.5842,1.5815,1.5833,8178000000.0
2005-12-12 19:00:00,1.5834,1.5839,1.5816,1.5831,7769100000.0
2005-12-12 20:00:00,1.583,1.5834,1.5814,1.5817,8178000000.0
2005-12-12 21:00:00,1.5818,1.5832,1.5815,1.5825,7496500000.0
2005-12-12 22:00:00,1.5824,1.5836,1.5809,1.5815,7769100000.0
2005-12-12 23:00:00,1.5816,1.5822,1.58,1.581,7769100000.0
2005-12-13 00:00:00,1.5811,1.5817,1.5787,1.58,8041700000.0
2005-12-13 01:00:00,1.5798,1.5801,1.5785,1.5789,7905400000.0
2005-12-13 02:00:00,1.5792,1.5811,1.5788,1.5809,7632800000.0
2005-12-13 03:00:00,1.5807,1.5812,1.5802,1.5807,7496500000.0
2005-12-13 04:00:00,1.5806,1.5825,1.5804,1.5812,7769100000.0
2005-12-13 05:00:00,1.5814,1.5815,1.5798,1.5806,8041700000.0
2005-12-13 06:00:00,1.5807,1.5812,1.5795,1.581,7360200000.0
2005-12-13 07:00:00,1.5809,1.5829,1.5803,1.5816,8178000000.0
2005-12-13 08:00:00,1.5815,1.5832,1.5814,1.5817,8178000000.0
2005-12-13 09:00:00,1.5816,1.5817,1.5778,1.5786,8041700000.0
2005-12-13 10:00:00,1.5787,1.5806,1.5785,1.5802,8178000000.0
2005-12-13 11:00:00,1.5801,1.5822,1.5782,1.5816,8178000000.0
2005-12-13 12:00:00,1.5815,1.5825,1.5788,1.5794,8178000000.0
2005-12-13 13:00:00,1.5795,1.5809,1.5794,1.5804,7632800000.0
2005-12-13 14:00:00,1.5802,1.5823,1.579,1.5808,8178000000.0
2005-12-13 15:00:00,1.581,1.5816,1.5793,1.5811,8178000000.0
2005-12-13 16:00:00,1.581,1.5827,1.5804,1.5812,7769100000.0
2005-12-13 17:00:00,1.5811,1.5817,1.5793,1.58,8041700000.0
2005-12-13 18:00:00,1.5801,1.5811,1.5796,1.5802,7769100000.0
2005-12-13 19:00:00,1.5803,1.5818,1.5794,1.5818,7769100000.0
2005-12-13 20:00:00,1.5819,1.5853,1.5813,1.5837,8041700000.0
2005-12-13 21:00:00,1.5838,1.5854,1.5814,1.5814,8178000000.0
2005-12-13 22:00:00,1.5816,1.5837,1.5805,1.5827,8041700000.0
2005-12-13 23:00:00,1.5825,1.583,1.5814,1.5824,7496500000.0
2005-12-14 00:00:00,1.5823,1.5862,1.5823,1.5856,7769100000.0
2005-12-14 01:00:00,1.5855,1.5882,1.585,1.5873,8178000000.0
2005-12-14 02:00:00,1.5879,1.5892,1.5869,1.5875,7360200000.0
2005-12-14 03:00:00,1.5877,1.5933,1.5873,1.5926,8178000000.0
2005-12-14 04:00:00,1.593,1.5938,1.5908,1.5922,8178000000.0
2005-12-14 05:00:00,1.5921,1.5931,1.5914,1.5926,8041700000.0
2005-12-14 06:00:00,1.5927,1.5934,1.5897,1.5902,8178000000.0
2005-12-14 07:00:00,1.5903,1.5914,1.5878,1.5884,8178000000.0
2005-12-14 08:00:00,1.5883,1.59,1.5874,1.5897,8178000000.0
2005-12-14 09:00:00,1.5898,1.5919,1.5888,1.5893,8178000000.0
2005-12-14 10:00:00,1.5894,1.59,1.5884,1.5897,8178000000.0
2005-12-14 11:00:00,1.5896,1.5901,1.5882,1.5896,8178000000.0
2005-12-14 12:00:00,1.5897,1.5904,1.5884,1.5892,7905400000.0
2005-12-14 13:00:00,1.5891,1.5899,1.5882,1.5885,8178000000.0
2005-12-14 14:00:00,1.5886,1.5926,1.5874,1.5886,8178000000.0
2005-12-14 15:00:00,1.5884,1.5899,1.5872,1.5874,4906800000.0
2005-12-14 16:00:00,1.5877,1.5902,1.5875,1.5889,8178000000.0
2005-12-14 17:00:00,1.5888,1.5921,1.5883,1.5904,8178000000.0
2005-12-14 18:00:00,1.5905,1.5914,1.5884,1.5901,8041700000.0
2005-12-14 19:00:00,1.5903,1.5907,1.5866,1.5872,8178000000.0
2005-12-14 20:00:00,1.5873,1.588,1.5853,1.5874,8041700000.0
2005-12-14 21:00:00,1.5875,1.5892,1.5869,1.5889,7769100000.0
2005-12-14 22:00:00,1.5887,1.5899,1.5881,1.5891,6678700000.0
2005-12-14 23:00:00,1.5891,1.5899,1.5878,1.5881,8041700000.0
2005-12-15 00:00:00,1.5883,1.5891,1.5856,1.5864,8041700000.0
2005-12-15 01:00:00,1.5865,1.5878,1.586,1.5872,8178000000.0
2005-12-15 02:00:00,1.5874,1.5903,1.5872,1.5883,7496500000.0
2005-12-15 03:00:00,1.5884,1.5891,1.5875,1.588,7496500000.0
2005-12-15 04:00:00,1.5879,1.5882,1.5849,1.5862,8041700000.0
2005-12-15 05:00:00,1.5865,1.5891,1.5858,1.5885,8041700000.0
2005-12-15 06:00:00,1.5885,1.589,1.5856,1.588,8041700000.0
2005-12-15 07:00:00,1.5879,1.5901,1.5867,1.5901,7905400000.0
2005-12-15 08:00:00,1.59,1.5993,1.5893,1.5976,8178000000.0
2005-12-15 09:00:00,1.5974,1.5997,1.5952,1.5987,8178000000.0
2005-12-15 10:00:00,1.5988,1.6064,1.5983,1.6044,8178000000.0
2005-12-15 11:00:00,1.6042,1.605,1.6015,1.6031,7496500000.0
2005-12-15 12:00:00,1.6068,1.6072,1.6016,1.6023,7087600000.0
2005-12-15 13:00:00,1.6022,1.6036,1.6008,1.6017,8041700000.0
2005-12-15 14:00:00,1.6016,1.6046,1.6002,1.6035,8178000000.0
2005-12-15 15:00:00,1.6029,1.6043,1.5993,1.5998,8041700000.0
2005-12-15 16:00:00,1.6002,1.6008,1.5962,1.5969,8178000000.0
2005-12-15 17:00:00,1.5966,1.6028,1.5964,1.6014,8041700000.0
2005-12-15 18:00:00,1.6013,1.6034,1.6006,1.6016,8178000000.0
2005-12-15 19:00:00,1.6017,1.602,1.599,1.5999,8178000000.0
2005-12-15 20:00:00,1.6,1.6011,1.5989,1.6011,8178000000.0
2005-12-15 21:00:00,1.601,1.6027,1.5999,1.6004,8041700000.0
2005-12-15 22:00:00,1.6003,1.6013,1.5992,1.5998,8041700000.0
2005-12-15 23:00:00,1.6003,1.6033,1.5998,1.6022,8041700000.0
2005-12-16 00:00:00,1.6021,1.6022,1.6,1.601,7769100000.0
2005-12-16 01:00:00,1.6011,1.6054,1.601,1.6013,8178000000.0
2005-12-16 02:00:00,1.6008,1.6036,1.5999,1.6023,7360200000.0
2005-12-16 03:00:00,1.6022,1.6039,1.6012,1.6018,8178000000.0
2005-12-16 04:00:00,1.6019,1.6046,1.6016,1.6034,8041700000.0
2005-12-16 05:00:00,1.6033,1.6046,1.6017,1.6035,8041700000.0
2005-12-16 06:00:00,1.6036,1.6049,1.6019,1.6045,8178000000.0
2005-12-16 07:00:00,1.6047,1.6051,1.6022,1.6038,8041700000.0
2005-12-16 08:00:00,1.6039,1.6065,1.6034,1.6057,8178000000.0
2005-12-16 09:00:00,1.6061,1.6074,1.6031,1.6062,8178000000.0
2005-12-16 10:00:00,1.6061,1.6082,1.6042,1.6071,8178000000.0
2005-12-16 11:00:00,1.6072,1.6092,1.6064,1.6074,6678700000.0
2005-12-16 12:00:00,1.6075,1.6123,1.6053,1.6122,8041700000.0
2005-12-16 13:00:00,1.6118,1.6125,1.6089,1.6096,8041700000.0
2005-12-16 14:00:00,1.6095,1.6136,1.6094,1.6122,8178000000.0
2005-12-16 15:00:00,1.6123,1.6129,1.6109,1.6118,8178000000.0
2005-12-16 16:00:00,1.6117,1.6161,1.6117,1.6148,8178000000.0
2005-12-16 17:00:00,1.6151,1.6169,1.6136,1.6158,8178000000.0
2005-12-16 18:00:00,1.6158,1.6167,1.6136,1.6143,8041700000.0
2005-12-16 19:00:00,1.6144,1.6154,1.6125,1.6142,8041700000.0
2005-12-16 20:00:00,1.6141,1.6151,1.6133,1.6148,7905400000.0
2005-12-16 21:00:00,1.6131,1.6161,1.6131,1.6139,7769100000.0
2005-12-16 22:00:00,1.6138,1.6152,1.6125,1.615,7632800000.0
2005-12-19 00:00:00,1.6153,1.618,1.6151,1.6165,7905400000.0
2005-12-19 01:00:00,1.6164,1.6173,1.6136,1.6147,8178000000.0
2005-12-19 02:00:00,1.6148,1.6162,1.6119,1.6136,8178000000.0
2005-12-19 03:00:00,1.6138,1.6151,1.6115,1.6125,8041700000.0
2005-12-19 04:00:00,1.6126,1.6126,1.6077,1.6087,7905400000.0
2005-12-19 05:00:00,1.6088,1.61,1.6081,1.6098,7223900000.0
2005-12-19 06:00:00,1.6096,1.61,1.608,1.6084,7769100000.0
2005-12-19 07:00:00,1.6087,1.6114,1.6083,1.6104,8178000000.0
2005-12-19 08:00:00,1.6103,1.6111,1.6089,1.6103,8178000000.0
2005-12-19 09:00:00,1.6101,1.6139,1.609,1.6129,8178000000.0
2005-12-19 10:00:00,1.613,1.6134,1.6103,1.6125,8041700000.0
2005-12-19 11:00:00,1.6125,1.6147,1.6118,1.6139,8041700000.0
2005-12-19 12:00:00,1.6137,1.6147,1.6114,1.6114,7905400000.0
2005-12-19 13:00:00,1.6113,1.6134,1.6094,1.6103,8178000000.0
2005-12-19 14:00:00,1.6104,1.6137,1.6087,1.613,8178000000.0
2005-12-19 15:00:00,1.6129,1.6142,1.6123,1.6129,8178000000.0
2005-12-19 16:00:00,1.613,1.617,1.6126,1.6136,8041700000.0
2005-12-19 17:00:00,1.6139,1.6161,1.6126,1.6153,8041700000.0
2005-12-19 18:00:00,1.6151,1.6187,1.6151,1.6178,7769100000.0
2005-12-19 19:00:00,1.6175,1.6196,1.6167,1.6179,7769100000.0
2005-12-19 20:00:00,1.618,1.6221,1.618,1.6213,7360200000.0
2005-12-19 21:00:00,1.6199,1.6219,1.6199,1.6213,6951300000.0
2005-12-19 22:00:00,1.6214,1.6219,1.6204,1.6216,7769100000.0
2005-12-19 23:00:00,1.6215,1.6229,1.6214,1.6229,7496500000.0
2005-12-20 00:00:00,1.6228,1.6249,1.6201,1.6201,8041700000.0
2005-12-20 01:00:00,1.6203,1.621,1.6175,1.619,7905400000.0
2005-12-20 02:00:00,1.6178,1.6218,1.6171,1.6206,6678700000.0
2005-12-20 03:00:00,1.621,1.6212,1.6194,1.6207,7769100000.0
2005-12-20 04:00:00,1.6206,1.6214,1.6196,1.62,8178000000.0
2005-12-20 05:00:00,1.6201,1.6215,1.6181,1.6207,7769100000.0
2005-12-20 06:00:00,1.6208,1.6221,1.6203,1.6211,8041700000.0
2005-12-20 07:00:00,1.621,1.6211,1.6173,1.6183,8178000000.0
2005-12-20 08:00:00,1.6182,1.6196,1.6161,1.6181,8178000000.0
2005-12-20 09:00:00,1.618,1.6216,1.6179,1.6198,8178000000.0
2005-12-20 10:00:00,1.6197,1.6205,1.6181,1.6202,8178000000.0
2005-12-20 11:00:00,1.6204,1.6208,1.6181,1.6205,8041700000.0
2005-12-20 12:00:00,1.6204,1.6204,1.6188,1.6193,7905400000.0
2005-12-20 13:00:00,1.6194,1.6197,1.6168,1.6171,8178000000.0
2005-12-20 14:00:00,1.6172,1.6195,1.615,1.6153,8178000000.0
2005-12-20 15:00:00,1.6155,1.6188,1.6148,1.6161,8178000000.0
2005-12-20 16:00:00,1.6162,1.6165,1.6132,1.6157,8178000000.0
2005-12-20 17:00:00,1.6159,1.6199,1.6156,1.6161,8178000000.0
2005-12-20 18:00:00,1.616,1.6187,1.6148,1.6175,8178000000.0
2005-12-20 19:00:00,1.6174,1.6183,1.6157,1.6181,8178000000.0
2005-12-20 20:00:00,1.6183,1.6184,1.6166,1.6175,7632800000.0
2005-12-20 21:00:00,1.6171,1.6175,1.6149,1.6155,8041700000.0
2005-12-20 22:00:00,1.6154,1.6173,1.6149,1.6155,8041700000.0
2005-12-20 23:00:00,1.6156,1.6169,1.6153,1.6157,7905400000.0
2005-12-21 00:00:00,1.6156,1.6158,1.6121,1.6138,8178000000.0
2005-12-21 01:00:00,1.6139,1.6166,1.6134,1.6161,8041700000.0
2005-12-21 02:00:00,1.6167,1.618,1.6161,1.6178,6815000000.0
2005-12-21 03:00:00,1.6177,1.6181,1.6157,1.6172,8041700000.0
2005-12-21 04:00:00,1.6169,1.6171,1.6146,1.615,7769100000.0
2005-12-21 05:00:00,1.6152,1.6164,1.6143,1.6147,8041700000.0
2005-12-21 06:00:00,1.6146,1.6162,1.6129,1.6145,7632800000.0
2005-12-21 07:00:00,1.6146,1.6146,1.6121,1.6138,8178000000.0
2005-12-21 08:00:00,1.6137,1.6147,1.6119,1.6142,8041700000.0
2005-12-21 09:00:00,1.6141,1.6181,1.6141,1.616,8178000000.0
2005-12-21 10:00:00,1.6161,1.6177,1.6154,1.6168,8041700000.0
2005-12-21 11:00:00,1.6167,1.6175,1.6157,1.617,7769100000.0
2005-12-21 12:00:00,1.6171,1.6175,1.615,1.6171,8041700000.0
2005-12-21 13:00:00,1.617,1.6181,1.6161,1.618,8178000000.0
2005-12-21 14:00:00,1.6181,1.6197,1.615,1.616,8041700000.0
2005-12-21 15:00:00,1.6161,1.6167,1.6101,1.6102,8178000000.0
2005-12-21 16:00:00,1.61,1.612,1.6088,1.6109,8178000000.0
2005-12-21 17:00:00,1.6107,1.6137,1.6103,1.6132,8041700000.0
2005-12-21 18:00:00,1.6133,1.6137,1.6092,1.6112,7360200000.0
2005-12-21 19:00:00,1.611,1.6143,1.6104,1.6138,7632800000.0
2005-12-21 20:00:00,1.6137,1.6153,1.6127,1.6134,7769100000.0
2005-12-21 21:00:00,1.6137,1.6139,1.6121,1.6122,7223900000.0
2005-12-21 22:00:00,1.6121,1.6139,1.6114,1.6136,7360200000.0
2005-12-21 23:00:00,1.6134,1.6137,1.6104,1.6104,6815000000.0
2005-12-22 00:00:00,1.6106,1.6116,1.6103,1.6103,6951300000.0
2005-12-22 01:00:00,1.6101,1.6139,1.6093,1.6134,8041700000.0
2005-12-22 02:00:00,1.6133,1.617,1.6132,1.6151,8041700000.0
2005-12-22 03:00:00,1.615,1.6167,1.6141,1.6154,7905400000.0
2005-12-22 04:00:00,1.6155,1.617,1.6131,1.6138,7769100000.0
2005-12-22 05:00:00,1.6139,1.614,1.6121,1.6125,6951300000.0
2005-12-22 06:00:00,1.6127,1.6147,1.6123,1.6147,7905400000.0
2005-12-22 07:00:00,1.6146,1.6154,1.6135,1.6139,7223900000.0
2005-12-22 08:00:00,1.6138,1.6157,1.6124,1.6152,7905400000.0
2005-12-22 09:00:00,1.6151,1.6156,1.6135,1.614,8178000000.0
2005-12-22 10:00:00,1.6141,1.6192,1.6141,1.6186,7769100000.0
2005-12-22 11:00:00,1.6185,1.6189,1.6157,1.6165,7905400000.0
2005-12-22 12:00:00,1.6167,1.6174,1.6147,1.6165,8041700000.0
2005-12-22 13:00:00,1.6163,1.6178,1.6158,1.6166,8178000000.0
2005-12-22 14:00:00,1.6165,1.6192,1.6158,1.6177,8178000000.0
2005-12-22 15:00:00,1.6175,1.6236,1.6174,1.623,8178000000.0
2005-12-22 16:00:00,1.6228,1.6248,1.621,1.621,8178000000.0
2005-12-22 17:00:00,1.6209,1.6249,1.619,1.6242,8178000000.0
2005-12-22 18:00:00,1.6243,1.6252,1.6235,1.6239,8041700000.0
2005-12-22 19:00:00,1.6241,1.6243,1.6223,1.6243,7360200000.0
2005-12-22 20:00:00,1.6244,1.6249,1.6231,1.6241,7360200000.0
2005-12-22 21:00:00,1.6244,1.6244,1.6231,1.6238,7496500000.0
2005-12-22 22:00:00,1.6237,1.6238,1.6206,1.6213,7223900000.0
2005-12-22 23:00:00,1.6214,1.6246,1.6199,1.6238,7087600000.0
2005-12-23 00:00:00,1.6237,1.6244,1.6231,1.6241,6678700000.0
2005-12-23 01:00:00,1.6239,1.625,1.6224,1.6244,7496500000.0
2005-12-23 02:00:00,1.6243,1.6256,1.6241,1.6256,6678700000.0
2005-12-23 03:00:00,1.6255,1.6256,1.6243,1.6247,6815000000.0
2005-12-23 04:00:00,1.625,1.6254,1.6241,1.6244,6678700000.0
2005-12-23 05:00:00,1.6246,1.6255,1.6235,1.6241,6406100000.0
2005-12-23 06:00:00,1.6244,1.6244,1.6235,1.6241,5452000000.0
2005-12-23 07:00:00,1.624,1.6246,1.6228,1.6235,7223900000.0
2005-12-23 08:00:00,1.6233,1.6246,1.6226,1.6228,7496500000.0
2005-12-23 09:00:00,1.6229,1.625,1.6224,1.6241,7905400000.0
2005-12-23 10:00:00,1.6242,1.6253,1.6238,1.625,8178000000.0
2005-12-23 11:00:00,1.6249,1.6258,1.6242,1.6252,8041700000.0
2005-12-23 12:00:00,1.625,1.6265,1.6222,1.6222,8178000000.0
2005-12-23 13:00:00,1.6219,1.6268,1.6211,1.6249,7905400000.0
2005-12-23 14:00:00,1.6247,1.6281,1.6247,1.6261,8178000000.0
2005-12-23 15:00:00,1.6259,1.6281,1.6247,1.6269,8041700000.0
2005-12-23 16:00:00,1.6274,1.6322,1.6264,1.6285,8178000000.0
2005-12-23 17:00:00,1.6287,1.6302,1.6263,1.6282,7905400000.0
2005-12-23 18:00:00,1.6281,1.6282,1.6256,1.6279,7496500000.0
2005-12-23 19:00:00,1.628,1.6309,1.628,1.6303,7632800000.0
2005-12-23 20:00:00,1.6304,1.6306,1.6284,1.629,5315700000.0
2005-12-23 21:00:00,1.6289,1.6298,1.6282,1.6294,6406100000.0
2005-12-23 22:00:00,1.6292,1.6299,1.6275,1.6277,7087600000.0
2005-12-26 00:00:00,1.6255,1.6277,1.6255,1.6262,6269800000.0
2005-12-26 01:00:00,1.6263,1.627,1.6223,1.6241,7632800000.0
2005-12-26 02:00:00,1.6243,1.6243,1.6223,1.6231,7905400000.0
2005-12-26 03:00:00,1.6234,1.6239,1.6208,1.6212,8041700000.0
2005-12-26 04:00:00,1.6213,1.6217,1.6205,1.621,7360200000.0
2005-12-26 05:00:00,1.6209,1.6215,1.6192,1.6214,7905400000.0
2005-12-26 06:00:00,1.6212,1.6219,1.6197,1.6217,7223900000.0
2005-12-26 07:00:00,1.6219,1.6219,1.6199,1.6201,7905400000.0
2005-12-26 08:00:00,1.6204,1.622,1.6197,1.6216,7632800000.0
2005-12-26 09:00:00,1.6217,1.6226,1.6201,1.6203,7905400000.0
2005-12-26 10:00:00,1.6202,1.6221,1.6192,1.6207,7769100000.0
2005-12-26 11:00:00,1.6205,1.6237,1.6204,1.6233,8041700000.0
2005-12-26 12:00:00,1.6239,1.6265,1.6208,1.6214,7632800000.0
2005-12-26 13:00:00,1.6212,1.6223,1.6192,1.622,8178000000.0
2005-12-26 14:00:00,1.6215,1.6232,1.6207,1.6213,7905400000.0
2005-12-26 15:00:00,1.621,1.6231,1.6207,1.6209,7905400000.0
2005-12-26 16:00:00,1.621,1.6218,1.6199,1.6213,7769100000.0
2005-12-26 17:00:00,1.6204,1.6233,1.6196,1.6207,7769100000.0
2005-12-26 18:00:00,1.6209,1.6222,1.6201,1.6219,6542400000.0
2005-12-26 19:00:00,1.6217,1.6227,1.6211,1.6217,5997200000.0
2005-12-26 20:00:00,1.6218,1.6237,1.6212,1.6216,6815000000.0
2005-12-26 21:00:00,1.6217,1.6226,1.6205,1.6211,4770500000.0
2005-12-26 22:00:00,1.6208,1.6227,1.62,1.6212,6678700000.0
2005-12-26 23:00:00,1.6214,1.6221,1.6205,1.6211,6951300000.0
2005-12-27 00:00:00,1.621,1.6215,1.6183,1.6185,7905400000.0
2005-12-27 01:00:00,1.6184,1.6197,1.6173,1.619,7905400000.0
2005-12-27 02:00:00,1.6192,1.622,1.6189,1.6214,8178000000.0
2005-12-27 03:00:00,1.6213,1.6247,1.6209,1.6239,7769100000.0
2005-12-27 04:00:00,1.6237,1.6247,1.6233,1.6241,6133500000.0
2005-12-27 05:00:00,1.6245,1.6245,1.6229,1.6237,5452000000.0
2005-12-27 06:00:00,1.6236,1.6257,1.6236,1.6241,6542400000.0
2005-12-27 07:00:00,1.6241,1.6245,1.623,1.6237,5997200000.0
2005-12-27 08:00:00,1.6238,1.6245,1.623,1.6231,7223900000.0
2005-12-27 09:00:00,1.6233,1.6285,1.6229,1.6262,8041700000.0
2005-12-27 10:00:00,1.6264,1.6287,1.6262,1.6282,6542400000.0
2005-12-27 11:00:00,1.6284,1.6294,1.6252,1.6256,6951300000.0
2005-12-27 12:00:00,1.6258,1.6276,1.6238,1.6246,8178000000.0
2005-12-27 13:00:00,1.6247,1.627,1.6241,1.6264,7496500000.0
2005-12-27 14:00:00,1.6266,1.6276,1.625,1.6256,7769100000.0
2005-12-27 15:00:00,1.6258,1.6284,1.6246,1.6282,8041700000.0
2005-12-27 16:00:00,1.6281,1.632,1.628,1.6318,7496500000.0
2005-12-27 17:00:00,1.6317,1.6325,1.6305,1.6322,7496500000.0
2005-12-27 18:00:00,1.632,1.6327,1.6313,1.6318,7223900000.0
2005-12-27 19:00:00,1.632,1.6364,1.631,1.6349,7087600000.0
2005-12-27 20:00:00,1.6351,1.6351,1.6331,1.6338,6951300000.0
2005-12-27 21:00:00,1.6339,1.6349,1.6322,1.6324,6542400000.0
2005-12-27 22:00:00,1.6325,1.633,1.6316,1.6322,6542400000.0
2005-12-27 23:00:00,1.6324,1.6331,1.6304,1.631,7360200000.0
2005-12-28 00:00:00,1.6307,1.6334,1.6307,1.6325,7496500000.0
2005-12-28 01:00:00,1.6322,1.6335,1.6302,1.6325,8178000000.0
2005-12-28 02:00:00,1.6324,1.6327,1.6276,1.6282,8041700000.0
2005-12-28 03:00:00,1.628,1.6292,1.628,1.6291,7632800000.0
2005-12-28 04:00:00,1.6292,1.6312,1.6282,1.6305,8041700000.0
2005-12-28 05:00:00,1.6302,1.6306,1.6279,1.6282,7223900000.0
2005-12-28 06:00:00,1.6285,1.6289,1.6267,1.6269,7769100000.0
2005-12-28 07:00:00,1.6268,1.6289,1.6259,1.6272,8178000000.0
2005-12-28 08:00:00,1.627,1.6324,1.6269,1.6312,8178000000.0
2005-12-28 09:00:00,1.6313,1.6319,1.6291,1.6315,8178000000.0
2005-12-28 10:00:00,1.6317,1.6322,1.629,1.631,7905400000.0
2005-12-28 11:00:00,1.6309,1.6346,1.6306,1.6343,7360200000.0
2005-12-28 12:00:00,1.6345,1.6349,1.6335,1.6339,7905400000.0
2005-12-28 13:00:00,1.634,1.6351,1.632,1.6331,7632800000.0
2005-12-28 14:00:00,1.633,1.6334,1.6294,1.6304,8178000000.0
2005-12-28 15:00:00,1.6303,1.6322,1.6294,1.6319,8041700000.0
2005-12-28 16:00:00,1.6318,1.6328,1.6294,1.6298,8178000000.0
2005-12-28 17:00:00,1.6297,1.6299,1.6244,1.6262,7905400000.0
2005-12-28 18:00:00,1.6263,1.6276,1.6233,1.6258,8041700000.0
2005-12-28 19:00:00,1.6261,1.6264,1.6246,1.625,6815000000.0
2005-12-28 20:00:00,1.6249,1.6252,1.6209,1.6216,7632800000.0
2005-12-28 21:00:00,1.6217,1.6235,1.6209,1.6226,7087600000.0
2005-12-28 22:00:00,1.6228,1.6236,1.6224,1.6224,5860900000.0
2005-12-28 23:00:00,1.6223,1.6238,1.6209,1.6236,7360200000.0
2005-12-29 00:00:00,1.6237,1.6246,1.6228,1.6231,6951300000.0
2005-12-29 01:00:00,1.6234,1.6287,1.6229,1.6246,7905400000.0
2005-12-29 02:00:00,1.6244,1.6259,1.6239,1.6244,7223900000.0
2005-12-29 03:00:00,1.6241,1.6249,1.6228,1.6247,5588300000.0
2005-12-29 04:00:00,1.6246,1.6256,1.6244,1.6247,6269800000.0
2005-12-29 05:00:00,1.6249,1.6256,1.624,1.6244,5997200000.0
2005-12-29 06:00:00,1.6246,1.625,1.6235,1.624,6678700000.0
2005-12-29 07:00:00,1.6241,1.625,1.6219,1.6238,7496500000.0
2005-12-29 08:00:00,1.6237,1.6256,1.6221,1.6228,7905400000.0
2005-12-29 09:00:00,1.6229,1.6259,1.6221,1.6229,8041700000.0
2005-12-29 10:00:00,1.6228,1.6237,1.6208,1.6223,7360200000.0
2005-12-29 11:00:00,1.6224,1.6235,1.6205,1.6209,7360200000.0
2005-12-29 12:00:00,1.6211,1.6217,1.6198,1.6211,7360200000.0
2005-12-29 13:00:00,1.6209,1.6215,1.6194,1.6199,7769100000.0
2005-12-29 14:00:00,1.62,1.6206,1.6189,1.6202,8041700000.0
2005-12-29 15:00:00,1.62,1.6216,1.6195,1.6202,7496500000.0
2005-12-29 16:00:00,1.6203,1.6205,1.6157,1.6169,8178000000.0
2005-12-29 17:00:00,1.6169,1.6192,1.6167,1.6177,7632800000.0
2005-12-29 18:00:00,1.6175,1.6193,1.6156,1.6159,7769100000.0
2005-12-29 19:00:00,1.6157,1.6166,1.6151,1.6161,7223900000.0
2005-12-29 20:00:00,1.616,1.616,1.6143,1.6145,7905400000.0
2005-12-29 21:00:00,1.6144,1.6174,1.6142,1.6169,6815000000.0
2005-12-29 22:00:00,1.6167,1.6179,1.616,1.6178,7360200000.0
2005-12-29 23:00:00,1.6179,1.6181,1.6139,1.615,6951300000.0
2005-12-30 00:00:00,1.6153,1.6181,1.6149,1.6181,7223900000.0
2005-12-30 01:00:00,1.618,1.6193,1.6161,1.6169,7223900000.0
2005-12-30 02:00:00,1.6168,1.6188,1.6157,1.6181,7360200000.0
2005-12-30 03:00:00,1.6184,1.6187,1.6151,1.6164,7905400000.0
2005-12-30 04:00:00,1.6163,1.6181,1.6156,1.6175,8041700000.0
2005-12-30 05:00:00,1.6173,1.6199,1.617,1.6185,7496500000.0
2005-12-30 06:00:00,1.6187,1.6191,1.6165,1.6167,6815000000.0
2005-12-30 07:00:00,1.6168,1.6187,1.6163,1.6181,7632800000.0
2005-12-30 08:00:00,1.6184,1.6188,1.6166,1.6173,8178000000.0
2005-12-30 09:00:00,1.6174,1.618,1.6131,1.6141,8041700000.0
2005-12-30 10:00:00,1.6142,1.6142,1.6109,1.6115,8041700000.0
2005-12-30 11:00:00,1.6118,1.613,1.6113,1.6125,7905400000.0
2005-12-30 12:00:00,1.6124,1.6143,1.6121,1.6134,8041700000.0
2005-12-30 13:00:00,1.6137,1.6141,1.6087,1.6109,8041700000.0
2005-12-30 14:00:00,1.6112,1.6119,1.6095,1.6102,7769100000.0
2005-12-30 15:00:00,1.6103,1.6114,1.6086,1.6112,8178000000.0
2005-12-30 16:00:00,1.6113,1.6117,1.606,1.6074,8178000000.0
2005-12-30 17:00:00,1.6076,1.6134,1.6076,1.6124,8041700000.0
2005-12-30 18:00:00,1.6127,1.6142,1.6103,1.6121,7905400000.0
2005-12-30 19:00:00,1.6119,1.6131,1.6099,1.6112,6951300000.0
2005-12-30 20:00:00,1.611,1.6115,1.6104,1.6115,6133500000.0
2005-12-30 21:00:00,1.6117,1.6144,1.6107,1.6136,7223900000.0
2005-12-30 22:00:00,1.6141,1.6166,1.6118,1.6165,8041700000.0
2006-01-02 00:00:00,1.6165,1.6165,1.6134,1.6138,1090400000.0
2006-01-02 01:00:00,1.6139,1.6162,1.6123,1.615,1499300000.0
2006-01-02 02:00:00,1.6154,1.6154,1.6118,1.6122,545200000.0
2006-01-02 03:00:00,1.6125,1.6136,1.6113,1.6131,1226700000.0
2006-01-02 04:00:00,1.6124,1.6124,1.6114,1.6116,681500000.0
2006-01-02 05:00:00,1.6119,1.6121,1.6116,1.6119,817800000.0
2006-01-02 06:00:00,1.6119,1.6127,1.6112,1.6127,1226700000.0
2006-01-02 07:00:00,1.6124,1.6127,1.6098,1.6104,3271200000.0
2006-01-02 08:00:00,1.6103,1.6139,1.6093,1.6134,6951300000.0
2006-01-02 09:00:00,1.6133,1.6168,1.6127,1.615,7905400000.0
2006-01-02 10:00:00,1.6151,1.6158,1.6139,1.6145,5179400000.0
2006-01-02 11:00:00,1.6153,1.6153,1.6127,1.6139,6815000000.0
2006-01-02 12:00:00,1.6141,1.6146,1.6127,1.6127,6951300000.0
2006-01-02 13:00:00,1.6129,1.6133,1.6121,1.6125,6133500000.0
2006-01-02 14:00:00,1.6124,1.6142,1.6113,1.6116,3680100000.0
2006-01-02 15:00:00,1.6117,1.6122,1.6107,1.6109,7769100000.0
2006-01-02 16:00:00,1.6111,1.6138,1.6103,1.613,8178000000.0
2006-01-02 17:00:00,1.6134,1.6143,1.611,1.6116,8178000000.0
2006-01-02 18:00:00,1.6117,1.6123,1.6106,1.6111,8178000000.0
2006-01-02 19:00:00,1.611,1.6117,1.6105,1.6112,7360200000.0
2006-01-02 20:00:00,1.6115,1.6133,1.6111,1.6116,7769100000.0
2006-01-02 21:00:00,1.6117,1.6129,1.611,1.6118,7223900000.0
2006-01-02 22:00:00,1.6122,1.6129,1.6106,1.6115,7632800000.0
2006-01-02 23:00:00,1.6114,1.6117,1.6094,1.6109,7905400000.0
2006-01-03 00:00:00,1.6115,1.6139,1.6101,1.6138,8178000000.0
2006-01-03 01:00:00,1.6139,1.6159,1.6124,1.6127,7905400000.0
2006-01-03 02:00:00,1.6119,1.6143,1.6112,1.6143,8041700000.0
2006-01-03 03:00:00,1.6144,1.6157,1.6115,1.6116,8178000000.0
2006-01-03 04:00:00,1.6117,1.6121,1.6104,1.6113,8178000000.0
2006-01-03 05:00:00,1.6114,1.6119,1.6091,1.6098,8178000000.0
2006-01-03 06:00:00,1.6096,1.6138,1.6095,1.6124,8041700000.0
2006-01-03 07:00:00,1.612,1.6137,1.6117,1.6119,8178000000.0
2006-01-03 08:00:00,1.6121,1.6141,1.6119,1.6131,8178000000.0
2006-01-03 09:00:00,1.6133,1.6146,1.6099,1.6103,8178000000.0
2006-01-03 10:00:00,1.6101,1.615,1.6096,1.6145,7769100000.0
2006-01-03 11:00:00,1.6146,1.616,1.6138,1.6145,7905400000.0
2006-01-03 12:00:00,1.6146,1.6149,1.6119,1.6129,7769100000.0
2006-01-03 13:00:00,1.6127,1.6164,1.6121,1.6148,7223900000.0
2006-01-03 14:00:00,1.6145,1.6154,1.6129,1.6136,8041700000.0
2006-01-03 15:00:00,1.6134,1.6224,1.6134,1.6221,8178000000.0
2006-01-03 16:00:00,1.6224,1.6259,1.6221,1.6252,8178000000.0
2006-01-03 17:00:00,1.6247,1.6254,1.6224,1.6229,8041700000.0
2006-01-03 18:00:00,1.6229,1.6229,1.6191,1.6205,8041700000.0
2006-01-03 19:00:00,1.6206,1.6208,1.6181,1.6205,8041700000.0
2006-01-03 20:00:00,1.6206,1.6231,1.6191,1.6224,8178000000.0
2006-01-03 21:00:00,1.6223,1.6224,1.6202,1.6208,8178000000.0
2006-01-03 22:00:00,1.6206,1.6238,1.6206,1.6228,7905400000.0
2006-01-03 23:00:00,1.6226,1.6229,1.6215,1.6216,7223900000.0
2006-01-04 00:00:00,1.6215,1.622,1.6199,1.6215,8041700000.0
2006-01-04 01:00:00,1.6216,1.6244,1.6209,1.6241,8041700000.0
2006-01-04 02:00:00,1.6239,1.6249,1.6224,1.6238,8041700000.0
2006-01-04 03:00:00,1.6239,1.627,1.6226,1.6239,8041700000.0
2006-01-04 04:00:00,1.6241,1.6256,1.6231,1.6238,7769100000.0
2006-01-04 05:00:00,1.6235,1.6241,1.6226,1.6238,7905400000.0
2006-01-04 06:00:00,1.6238,1.6262,1.6233,1.6256,7905400000.0
2006-01-04 07:00:00,1.6255,1.6269,1.6244,1.6256,8178000000.0
2006-01-04 08:00:00,1.6258,1.6261,1.6226,1.6226,8178000000.0
2006-01-04 09:00:00,1.6228,1.6244,1.6215,1.6221,8178000000.0
2006-01-04 10:00:00,1.6218,1.627,1.6211,1.6241,8178000000.0
2006-01-04 11:00:00,1.6244,1.6256,1.6237,1.6241,7496500000.0
2006-01-04 12:00:00,1.624,1.6244,1.6226,1.6228,7632800000.0
2006-01-04 13:00:00,1.6229,1.6264,1.6226,1.6241,8178000000.0
2006-01-04 14:00:00,1.6244,1.6252,1.6226,1.6244,8178000000.0
2006-01-04 15:00:00,1.6241,1.6252,1.6211,1.6228,8041700000.0
2006-01-04 16:00:00,1.6226,1.624,1.6213,1.6219,8178000000.0
2006-01-04 17:00:00,1.6217,1.6226,1.6174,1.6191,8178000000.0
2006-01-04 18:00:00,1.6193,1.6218,1.619,1.6209,8178000000.0
2006-01-04 19:00:00,1.6211,1.6229,1.6195,1.6202,8041700000.0
2006-01-04 20:00:00,1.62,1.6214,1.6191,1.6206,7632800000.0
2006-01-04 21:00:00,1.6209,1.6214,1.62,1.6209,7632800000.0
2006-01-04 22:00:00,1.6211,1.6235,1.6209,1.6219,8041700000.0
2006-01-04 23:00:00,1.622,1.6221,1.6184,1.619,8178000000.0
2006-01-05 00:00:00,1.6191,1.6221,1.6187,1.6214,8041700000.0
2006-01-05 01:00:00,1.6215,1.6224,1.6188,1.6199,8178000000.0
2006-01-05 02:00:00,1.62,1.6208,1.6181,1.6185,8178000000.0
2006-01-05 03:00:00,1.6188,1.6198,1.6175,1.6178,7632800000.0
2006-01-05 04:00:00,1.6177,1.6202,1.6175,1.6185,7769100000.0
2006-01-05 05:00:00,1.6187,1.6191,1.6175,1.6179,6951300000.0
2006-01-05 06:00:00,1.6178,1.6196,1.6177,1.6194,7769100000.0
2006-01-05 07:00:00,1.6193,1.6199,1.6184,1.619,7769100000.0
2006-01-05 08:00:00,1.6191,1.6199,1.6169,1.6185,8041700000.0
2006-01-05 09:00:00,1.6184,1.6216,1.6181,1.6204,8178000000.0
2006-01-05 10:00:00,1.6203,1.6206,1.6186,1.6205,8178000000.0
2006-01-05 11:00:00,1.6206,1.6212,1.6179,1.6196,8178000000.0
2006-01-05 12:00:00,1.6193,1.6233,1.6186,1.6205,8178000000.0
2006-01-05 13:00:00,1.6204,1.6217,1.619,1.6204,8178000000.0
2006-01-05 14:00:00,1.6205,1.6216,1.6184,1.6198,8178000000.0
2006-01-05 15:00:00,1.6206,1.6206,1.6173,1.6183,8178000000.0
2006-01-05 16:00:00,1.6184,1.6203,1.6177,1.6191,8178000000.0
2006-01-05 17:00:00,1.6189,1.6199,1.6163,1.6175,8178000000.0
2006-01-05 18:00:00,1.6174,1.6185,1.6161,1.6173,8178000000.0
2006-01-05 19:00:00,1.6174,1.6182,1.6159,1.6166,8178000000.0
2006-01-05 20:00:00,1.6165,1.6199,1.6165,1.6185,8041700000.0
2006-01-05 21:00:00,1.6184,1.6195,1.6171,1.6188,8178000000.0
2006-01-05 22:00:00,1.6192,1.6204,1.6183,1.6201,8178000000.0
2006-01-05 23:00:00,1.62,1.6213,1.6183,1.6184,8178000000.0
2006-01-06 00:00:00,1.6182,1.6201,1.6181,1.6197,8041700000.0
2006-01-06 01:00:00,1.6195,1.6219,1.6192,1.62,8178000000.0
2006-01-06 02:00:00,1.6199,1.6204,1.618,1.6184,7905400000.0
2006-01-06 03:00:00,1.6183,1.6195,1.6182,1.6188,8041700000.0
2006-01-06 04:00:00,1.6187,1.6195,1.6181,1.6189,8041700000.0
2006-01-06 05:00:00,1.6188,1.6199,1.6176,1.6183,7632800000.0
2006-01-06 06:00:00,1.6179,1.6203,1.6179,1.6196,8041700000.0
2006-01-06 07:00:00,1.62,1.6215,1.6184,1.621,8041700000.0
2006-01-06 08:00:00,1.6213,1.6226,1.6196,1.6216,8041700000.0
2006-01-06 09:00:00,1.6214,1.622,1.6196,1.6204,8041700000.0
2006-01-06 10:00:00,1.62,1.6218,1.6189,1.6189,7769100000.0
2006-01-06 11:00:00,1.6188,1.6199,1.6185,1.6188,7360200000.0
2006-01-06 12:00:00,1.6187,1.6189,1.6179,1.6184,7360200000.0
2006-01-06 13:00:00,1.6181,1.6198,1.6179,1.6184,7496500000.0
2006-01-06 14:00:00,1.6185,1.6241,1.6165,1.6194,7905400000.0
2006-01-06 15:00:00,1.6196,1.6198,1.615,1.617,8178000000.0
2006-01-06 16:00:00,1.6171,1.6177,1.6151,1.6167,8178000000.0
2006-01-06 17:00:00,1.6168,1.6168,1.6119,1.6131,8178000000.0
2006-01-06 18:00:00,1.6133,1.6151,1.6124,1.6127,8178000000.0
2006-01-06 19:00:00,1.6129,1.6131,1.6094,1.6099,7769100000.0
2006-01-06 20:00:00,1.6101,1.6106,1.6092,1.6103,7223900000.0
2006-01-06 21:00:00,1.6102,1.6117,1.6089,1.6106,6951300000.0
2006-01-06 22:00:00,1.6104,1.6115,1.6098,1.6108,7223900000.0
2006-01-09 00:00:00,1.6117,1.6125,1.6112,1.6122,7360200000.0
2006-01-09 01:00:00,1.6124,1.6141,1.611,1.6118,7905400000.0
2006-01-09 02:00:00,1.6119,1.6127,1.6099,1.6107,8178000000.0
2006-01-09 03:00:00,1.6106,1.6116,1.6096,1.6107,7769100000.0
2006-01-09 04:00:00,1.6109,1.6124,1.6101,1.6121,7223900000.0
2006-01-09 05:00:00,1.6122,1.6139,1.611,1.6117,7496500000.0
2006-01-09 06:00:00,1.6116,1.6133,1.6107,1.6117,7632800000.0
2006-01-09 07:00:00,1.6116,1.6122,1.6095,1.6095,7496500000.0
2006-01-09 08:00:00,1.6096,1.6101,1.6073,1.6088,8178000000.0
2006-01-09 09:00:00,1.6089,1.6099,1.6054,1.6059,8178000000.0
2006-01-09 10:00:00,1.606,1.6069,1.6042,1.605,8178000000.0
2006-01-09 11:00:00,1.6053,1.6072,1.6039,1.6063,8041700000.0
2006-01-09 12:00:00,1.606,1.6066,1.6044,1.6052,8041700000.0
2006-01-09 13:00:00,1.605,1.6076,1.6043,1.6072,8041700000.0
2006-01-09 14:00:00,1.6069,1.6076,1.6059,1.6071,8178000000.0
2006-01-09 15:00:00,1.6069,1.6078,1.6058,1.606,8178000000.0
2006-01-09 16:00:00,1.6059,1.6076,1.6053,1.6063,8178000000.0
2006-01-09 17:00:00,1.6064,1.6071,1.6043,1.6044,8178000000.0
2006-01-09 18:00:00,1.6043,1.6046,1.6016,1.6021,8178000000.0
2006-01-09 19:00:00,1.602,1.6028,1.6015,1.6016,7360200000.0
2006-01-09 20:00:00,1.6018,1.6034,1.6009,1.6012,7360200000.0
2006-01-09 21:00:00,1.6011,1.6021,1.6008,1.6015,6951300000.0
2006-01-09 22:00:00,1.6016,1.6024,1.6013,1.6019,7496500000.0
2006-01-09 23:00:00,1.602,1.6026,1.6013,1.6018,7769100000.0
2006-01-10 00:00:00,1.6019,1.6065,1.6018,1.6046,8041700000.0
2006-01-10 01:00:00,1.6048,1.608,1.6034,1.6044,7905400000.0
2006-01-10 02:00:00,1.6046,1.606,1.6035,1.6035,7769100000.0
2006-01-10 03:00:00,1.6036,1.6048,1.6024,1.6036,8178000000.0
2006-01-10 04:00:00,1.6038,1.6052,1.6031,1.6052,7496500000.0
2006-01-10 05:00:00,1.6049,1.6089,1.6049,1.6088,7496500000.0
2006-01-10 06:00:00,1.6089,1.6094,1.606,1.6064,8178000000.0
2006-01-10 07:00:00,1.6065,1.6095,1.6063,1.6083,7905400000.0
2006-01-10 08:00:00,1.6084,1.6101,1.6069,1.6098,8178000000.0
2006-01-10 09:00:00,1.6096,1.6109,1.6091,1.6094,8178000000.0
2006-01-10 10:00:00,1.6093,1.6104,1.6059,1.6059,7496500000.0
2006-01-10 11:00:00,1.606,1.6089,1.6053,1.6079,8178000000.0
2006-01-10 12:00:00,1.6078,1.6084,1.6049,1.6055,7905400000.0
2006-01-10 13:00:00,1.6056,1.6056,1.604,1.6044,8041700000.0
2006-01-10 14:00:00,1.6042,1.6052,1.6035,1.6048,8178000000.0
2006-01-10 15:00:00,1.6049,1.6074,1.6046,1.6065,8178000000.0
2006-01-10 16:00:00,1.6064,1.608,1.606,1.6073,8178000000.0
2006-01-10 17:00:00,1.6069,1.6104,1.6069,1.6101,8178000000.0
2006-01-10 18:00:00,1.6103,1.611,1.6084,1.6099,7496500000.0
2006-01-10 19:00:00,1.6098,1.6109,1.6091,1.6101,7223900000.0
2006-01-10 20:00:00,1.6102,1.6107,1.6096,1.6102,7223900000.0
2006-01-10 21:00:00,1.6093,1.6102,1.6091,1.6096,6406100000.0
2006-01-10 22:00:00,1.6095,1.6113,1.6095,1.6103,7496500000.0
2006-01-10 23:00:00,1.6104,1.6112,1.6076,1.6081,8041700000.0
2006-01-11 00:00:00,1.6083,1.6103,1.6069,1.6081,7632800000.0
2006-01-11 01:00:00,1.6083,1.6083,1.6055,1.6074,8041700000.0
2006-01-11 02:00:00,1.6073,1.6079,1.606,1.6074,8178000000.0
2006-01-11 03:00:00,1.6076,1.6093,1.6072,1.6087,7496500000.0
2006-01-11 04:00:00,1.6089,1.6103,1.6083,1.6098,7905400000.0
2006-01-11 05:00:00,1.6096,1.6098,1.6074,1.6074,7087600000.0
2006-01-11 06:00:00,1.6076,1.6086,1.6063,1.6069,8041700000.0
2006-01-11 07:00:00,1.6068,1.6078,1.606,1.6066,8041700000.0
2006-01-11 08:00:00,1.6068,1.6093,1.6056,1.6076,8041700000.0
2006-01-11 09:00:00,1.6077,1.6088,1.6061,1.608,7905400000.0
2006-01-11 10:00:00,1.6078,1.6087,1.6056,1.6059,8041700000.0
2006-01-11 11:00:00,1.606,1.608,1.6056,1.6066,7905400000.0
2006-01-11 12:00:00,1.6064,1.6069,1.6044,1.6056,8178000000.0
2006-01-11 13:00:00,1.6055,1.6069,1.6046,1.6066,8178000000.0
2006-01-11 14:00:00,1.6065,1.6069,1.6042,1.606,8041700000.0
2006-01-11 15:00:00,1.6061,1.6068,1.6043,1.6055,8178000000.0
2006-01-11 16:00:00,1.6056,1.6064,1.6036,1.6039,8178000000.0
2006-01-11 17:00:00,1.604,1.6054,1.6024,1.6046,8178000000.0
2006-01-11 18:00:00,1.6049,1.6059,1.6024,1.6029,7632800000.0
2006-01-11 19:00:00,1.6026,1.6044,1.6026,1.6035,7769100000.0
2006-01-11 20:00:00,1.6034,1.6055,1.6019,1.6049,7769100000.0
2006-01-11 21:00:00,1.6048,1.6059,1.6044,1.6053,7087600000.0
2006-01-11 22:00:00,1.6052,1.606,1.6048,1.6052,7087600000.0
2006-01-11 23:00:00,1.605,1.6074,1.6046,1.6066,7905400000.0
2006-01-12 00:00:00,1.6063,1.6074,1.606,1.6069,7496500000.0
2006-01-12 01:00:00,1.6068,1.6084,1.6042,1.6066,7905400000.0
2006-01-12 02:00:00,1.6071,1.6084,1.6049,1.6061,8041700000.0
2006-01-12 03:00:00,1.6063,1.6073,1.6056,1.6072,7496500000.0
2006-01-12 04:00:00,1.6071,1.6078,1.606,1.6073,7360200000.0
2006-01-12 05:00:00,1.6072,1.6076,1.606,1.6064,7496500000.0
2006-01-12 06:00:00,1.6065,1.608,1.6061,1.6073,7632800000.0
2006-01-12 07:00:00,1.6074,1.608,1.606,1.6072,7905400000.0
2006-01-12 08:00:00,1.6071,1.6089,1.6066,1.6084,8178000000.0
2006-01-12 09:00:00,1.6083,1.6089,1.6061,1.6076,7905400000.0
2006-01-12 10:00:00,1.6074,1.6092,1.6066,1.6087,8178000000.0
2006-01-12 11:00:00,1.6088,1.6121,1.6079,1.6088,8178000000.0
2006-01-12 12:00:00,1.6087,1.6096,1.6066,1.6074,7632800000.0
2006-01-12 13:00:00,1.6073,1.6091,1.6065,1.6071,7769100000.0
2006-01-12 14:00:00,1.6069,1.6072,1.6017,1.6037,7632800000.0
2006-01-12 15:00:00,1.6043,1.6044,1.5984,1.5997,8178000000.0
2006-01-12 16:00:00,1.5996,1.6015,1.5976,1.6006,8178000000.0
2006-01-12 17:00:00,1.6008,1.6026,1.6004,1.6015,8041700000.0
2006-01-12 18:00:00,1.6019,1.6035,1.5999,1.602,7496500000.0
2006-01-12 19:00:00,1.6019,1.6023,1.6006,1.6019,7632800000.0
2006-01-12 20:00:00,1.602,1.6024,1.6004,1.602,7087600000.0
2006-01-12 21:00:00,1.6023,1.6046,1.6014,1.6034,7223900000.0
2006-01-12 22:00:00,1.6036,1.6042,1.603,1.6036,7496500000.0
2006-01-12 23:00:00,1.6035,1.604,1.6011,1.6016,7905400000.0
2006-01-13 00:00:00,1.6018,1.6056,1.6018,1.6046,7769100000.0
2006-01-13 01:00:00,1.6048,1.605,1.6034,1.6035,8041700000.0
2006-01-13 02:00:00,1.6036,1.6043,1.6024,1.6026,7769100000.0
2006-01-13 03:00:00,1.6028,1.6039,1.602,1.6032,7496500000.0
2006-01-13 04:00:00,1.6031,1.6036,1.6023,1.6024,6269800000.0
2006-01-13 05:00:00,1.6023,1.6034,1.6019,1.6028,6542400000.0
2006-01-13 06:00:00,1.6029,1.604,1.6023,1.6031,7496500000.0
2006-01-13 07:00:00,1.6029,1.6048,1.6028,1.6044,8041700000.0
2006-01-13 08:00:00,1.6046,1.6053,1.6031,1.6048,8178000000.0
2006-01-13 09:00:00,1.6049,1.6051,1.6008,1.601,8178000000.0
2006-01-13 10:00:00,1.6009,1.6043,1.6007,1.6041,7769100000.0
2006-01-13 11:00:00,1.6043,1.6049,1.6023,1.6027,8178000000.0
2006-01-13 12:00:00,1.6026,1.6034,1.6007,1.602,7769100000.0
2006-01-13 13:00:00,1.6023,1.6032,1.6008,1.602,8041700000.0
2006-01-13 14:00:00,1.6019,1.606,1.6014,1.6036,8178000000.0
2006-01-13 15:00:00,1.6038,1.6065,1.6032,1.6046,8178000000.0
2006-01-13 16:00:00,1.6046,1.6055,1.6035,1.6049,8178000000.0
2006-01-13 17:00:00,1.6048,1.6066,1.6035,1.6056,8041700000.0
2006-01-13 18:00:00,1.6055,1.6095,1.6053,1.6076,8178000000.0
2006-01-13 19:00:00,1.608,1.6098,1.6073,1.6088,7769100000.0
2006-01-13 20:00:00,1.6089,1.6089,1.6066,1.6081,6951300000.0
2006-01-13 21:00:00,1.608,1.6086,1.6061,1.6064,7087600000.0
2006-01-13 22:00:00,1.6062,1.6088,1.6062,1.6079,6951300000.0
2006-01-16 00:00:00,1.6066,1.6076,1.6048,1.6061,8178000000.0
2006-01-16 01:00:00,1.6059,1.6071,1.6049,1.606,8178000000.0
2006-01-16 02:00:00,1.6061,1.6063,1.604,1.6058,7360200000.0
2006-01-16 03:00:00,1.6056,1.6066,1.6049,1.6061,7632800000.0
2006-01-16 04:00:00,1.6063,1.6073,1.6049,1.6073,6951300000.0
2006-01-16 05:00:00,1.6072,1.6084,1.6066,1.6077,7905400000.0
2006-01-16 06:00:00,1.6076,1.6086,1.6072,1.608,7360200000.0
2006-01-16 07:00:00,1.6084,1.6091,1.6076,1.6088,7769100000.0
2006-01-16 08:00:00,1.6087,1.6093,1.6069,1.6074,8041700000.0
2006-01-16 09:00:00,1.6076,1.6084,1.6066,1.6077,7223900000.0
2006-01-16 10:00:00,1.6076,1.6096,1.6069,1.6087,8178000000.0
2006-01-16 11:00:00,1.6086,1.6088,1.6064,1.6072,7769100000.0
2006-01-16 12:00:00,1.6073,1.6091,1.606,1.6072,7496500000.0
2006-01-16 13:00:00,1.6071,1.608,1.6049,1.6068,6951300000.0
2006-01-16 14:00:00,1.6069,1.6074,1.6048,1.6059,8041700000.0
2006-01-16 15:00:00,1.606,1.6066,1.6049,1.606,8041700000.0
2006-01-16 16:00:00,1.6061,1.6077,1.6055,1.6074,8041700000.0
2006-01-16 17:00:00,1.6077,1.6078,1.6052,1.606,7769100000.0
2006-01-16 18:00:00,1.6061,1.6073,1.6058,1.6069,5860900000.0
2006-01-16 19:00:00,1.6064,1.6066,1.6056,1.6059,5724600000.0
2006-01-16 20:00:00,1.6058,1.6061,1.6049,1.6052,4634200000.0
2006-01-16 21:00:00,1.6053,1.6056,1.6052,1.6056,4089000000.0
2006-01-16 22:00:00,1.6059,1.6076,1.6052,1.6071,6269800000.0
2006-01-16 23:00:00,1.6069,1.6077,1.6054,1.6059,6951300000.0
2006-01-17 00:00:00,1.606,1.6078,1.6052,1.6072,8041700000.0
2006-01-17 01:00:00,1.6071,1.6084,1.6042,1.6049,8178000000.0
2006-01-17 02:00:00,1.6048,1.606,1.6042,1.605,8041700000.0
2006-01-17 03:00:00,1.6052,1.6064,1.6048,1.6052,7496500000.0
2006-01-17 04:00:00,1.605,1.6059,1.6044,1.6056,7496500000.0
2006-01-17 05:00:00,1.6058,1.6069,1.6053,1.606,7769100000.0
2006-01-17 06:00:00,1.6061,1.6074,1.6053,1.6066,7632800000.0
2006-01-17 07:00:00,1.6068,1.6077,1.6061,1.6063,7360200000.0
2006-01-17 08:00:00,1.6064,1.6077,1.6056,1.6059,8178000000.0
2006-01-17 09:00:00,1.606,1.6074,1.6052,1.6066,8041700000.0
2006-01-17 10:00:00,1.6063,1.6076,1.6042,1.6063,8041700000.0
2006-01-17 11:00:00,1.6061,1.6078,1.6054,1.6056,7905400000.0
2006-01-17 12:00:00,1.6055,1.6065,1.6038,1.6043,8178000000.0
2006-01-17 13:00:00,1.6042,1.6048,1.6029,1.604,8178000000.0
2006-01-17 14:00:00,1.6039,1.6055,1.6036,1.6046,7905400000.0
2006-01-17 15:00:00,1.6044,1.6048,1.6018,1.6028,8178000000.0
2006-01-17 16:00:00,1.6029,1.6063,1.6009,1.6056,8178000000.0
2006-01-17 17:00:00,1.6055,1.6068,1.6039,1.6056,7905400000.0
2006-01-17 18:00:00,1.6058,1.6072,1.6054,1.6068,7360200000.0
2006-01-17 19:00:00,1.6069,1.6074,1.6066,1.6066,7905400000.0
2006-01-17 20:00:00,1.6068,1.6079,1.6062,1.6076,6951300000.0
2006-01-17 21:00:00,1.6074,1.6089,1.6069,1.6083,7632800000.0
2006-01-17 22:00:00,1.6081,1.6093,1.6073,1.6083,7360200000.0
2006-01-17 23:00:00,1.6084,1.611,1.6079,1.6083,7632800000.0
2006-01-18 00:00:00,1.6084,1.6107,1.608,1.6099,7905400000.0
2006-01-18 01:00:00,1.6098,1.611,1.6093,1.6098,8041700000.0
2006-01-18 02:00:00,1.6096,1.6134,1.6086,1.6125,8178000000.0
2006-01-18 03:00:00,1.6124,1.6143,1.6119,1.6137,8041700000.0
2006-01-18 04:00:00,1.6136,1.615,1.613,1.6134,7496500000.0
2006-01-18 05:00:00,1.6133,1.6175,1.6131,1.6157,7905400000.0
2006-01-18 06:00:00,1.6159,1.6174,1.6146,1.6146,8041700000.0
2006-01-18 07:00:00,1.6145,1.6165,1.6139,1.6161,8178000000.0
2006-01-18 08:00:00,1.6163,1.6175,1.6144,1.6167,8041700000.0
2006-01-18 09:00:00,1.6166,1.6206,1.6166,1.6173,8178000000.0
2006-01-18 10:00:00,1.6169,1.6191,1.6159,1.6167,8178000000.0
2006-01-18 11:00:00,1.6168,1.6175,1.6157,1.6169,8041700000.0
2006-01-18 12:00:00,1.6168,1.6181,1.6156,1.616,7769100000.0
2006-01-18 13:00:00,1.6161,1.618,1.6156,1.617,8178000000.0
2006-01-18 14:00:00,1.6171,1.6196,1.6168,1.6191,8178000000.0
2006-01-18 15:00:00,1.6187,1.6239,1.6181,1.6231,8178000000.0
2006-01-18 16:00:00,1.6233,1.6235,1.6161,1.6167,8178000000.0
2006-01-18 17:00:00,1.6165,1.617,1.6124,1.6134,8178000000.0
2006-01-18 18:00:00,1.6131,1.6148,1.6122,1.6141,8178000000.0
2006-01-18 19:00:00,1.6139,1.6165,1.6136,1.6162,8041700000.0
2006-01-18 20:00:00,1.6163,1.6179,1.6149,1.6171,8041700000.0
2006-01-18 21:00:00,1.6175,1.6195,1.617,1.619,6815000000.0
2006-01-18 22:00:00,1.6189,1.6208,1.6181,1.6199,7769100000.0
2006-01-18 23:00:00,1.6198,1.6221,1.6196,1.6206,7087600000.0
2006-01-19 00:00:00,1.6208,1.6208,1.6181,1.6185,7769100000.0
2006-01-19 01:00:00,1.6177,1.619,1.6161,1.6184,7905400000.0
2006-01-19 02:00:00,1.6185,1.6215,1.618,1.6191,8041700000.0
2006-01-19 03:00:00,1.6189,1.622,1.6189,1.6208,7905400000.0
2006-01-19 04:00:00,1.6209,1.6218,1.6184,1.6209,7769100000.0
2006-01-19 05:00:00,1.6208,1.6214,1.619,1.6195,7632800000.0
2006-01-19 06:00:00,1.6196,1.6206,1.6185,1.62,7087600000.0
2006-01-19 07:00:00,1.6199,1.6206,1.6185,1.6204,8041700000.0
2006-01-19 08:00:00,1.6202,1.6214,1.6193,1.6206,8178000000.0
2006-01-19 09:00:00,1.6205,1.6221,1.6181,1.62,8178000000.0
2006-01-19 10:00:00,1.6202,1.6219,1.6185,1.6218,8178000000.0
2006-01-19 11:00:00,1.6221,1.6221,1.6159,1.6194,7632800000.0
2006-01-19 12:00:00,1.6193,1.6206,1.6177,1.6204,7632800000.0
2006-01-19 13:00:00,1.6205,1.6221,1.6191,1.6211,8041700000.0
2006-01-19 14:00:00,1.6214,1.6215,1.6177,1.6179,8178000000.0
2006-01-19 15:00:00,1.6177,1.6181,1.6145,1.6168,8178000000.0
2006-01-19 16:00:00,1.6171,1.6234,1.6164,1.6221,8178000000.0
2006-01-19 17:00:00,1.6218,1.6224,1.6185,1.6209,8178000000.0
2006-01-19 18:00:00,1.6209,1.6216,1.6175,1.6178,8178000000.0
2006-01-19 19:00:00,1.6179,1.6191,1.6153,1.616,7223900000.0
2006-01-19 20:00:00,1.616,1.6177,1.6156,1.6173,8041700000.0
2006-01-19 21:00:00,1.6169,1.6184,1.6166,1.618,7360200000.0
2006-01-19 22:00:00,1.6179,1.6196,1.6169,1.6192,7496500000.0
2006-01-19 23:00:00,1.6194,1.6205,1.6162,1.6168,7632800000.0
2006-01-20 00:00:00,1.6167,1.6169,1.6131,1.6161,7360200000.0
2006-01-20 01:00:00,1.6163,1.6169,1.6144,1.6157,8041700000.0
2006-01-20 02:00:00,1.6155,1.6156,1.6131,1.6137,7769100000.0
2006-01-20 03:00:00,1.6138,1.6164,1.613,1.6151,7496500000.0
2006-01-20 04:00:00,1.6153,1.6153,1.6118,1.613,7360200000.0
2006-01-20 05:00:00,1.6129,1.6138,1.6122,1.6127,5997200000.0
2006-01-20 06:00:00,1.6129,1.6131,1.6109,1.6121,7496500000.0
2006-01-20 07:00:00,1.6119,1.6144,1.6109,1.6139,7905400000.0
2006-01-20 08:00:00,1.6138,1.6146,1.6116,1.6124,7905400000.0
2006-01-20 09:00:00,1.6122,1.6127,1.6093,1.6119,8041700000.0
2006-01-20 10:00:00,1.6121,1.6139,1.6117,1.6125,8178000000.0
2006-01-20 11:00:00,1.6127,1.6138,1.6119,1.6121,7496500000.0
2006-01-20 12:00:00,1.6122,1.6141,1.6119,1.6125,8178000000.0
2006-01-20 13:00:00,1.6127,1.6131,1.6112,1.6121,7496500000.0
2006-01-20 14:00:00,1.6122,1.6136,1.6115,1.6124,8041700000.0
2006-01-20 15:00:00,1.6125,1.6156,1.6119,1.6139,8178000000.0
2006-01-20 16:00:00,1.6141,1.6178,1.6127,1.6171,8178000000.0
2006-01-20 17:00:00,1.617,1.6198,1.6165,1.6193,8178000000.0
2006-01-20 18:00:00,1.6191,1.6205,1.6183,1.6194,8041700000.0
2006-01-20 19:00:00,1.6196,1.6216,1.619,1.6215,8041700000.0
2006-01-20 20:00:00,1.6216,1.6241,1.6199,1.6203,8178000000.0
2006-01-20 21:00:00,1.6202,1.6221,1.6198,1.6216,7632800000.0
2006-01-20 22:00:00,1.6213,1.6229,1.6212,1.6218,7769100000.0
2006-01-23 00:00:00,1.6198,1.6221,1.6179,1.622,7632800000.0
2006-01-23 01:00:00,1.6219,1.631,1.6217,1.627,8041700000.0
2006-01-23 02:00:00,1.6268,1.628,1.6256,1.6262,8178000000.0
2006-01-23 03:00:00,1.6261,1.6261,1.6235,1.6241,7905400000.0
2006-01-23 04:00:00,1.624,1.625,1.6226,1.6246,7769100000.0
2006-01-23 05:00:00,1.6244,1.625,1.6224,1.6229,7496500000.0
2006-01-23 06:00:00,1.6228,1.6241,1.6224,1.6237,7496500000.0
2006-01-23 07:00:00,1.6236,1.6264,1.6234,1.6246,7905400000.0
2006-01-23 08:00:00,1.6244,1.6261,1.6231,1.6237,7360200000.0
2006-01-23 09:00:00,1.6236,1.6256,1.6234,1.6238,8041700000.0
2006-01-23 10:00:00,1.6239,1.6282,1.6238,1.628,8178000000.0
2006-01-23 11:00:00,1.6282,1.63,1.6261,1.6296,7769100000.0
2006-01-23 12:00:00,1.6294,1.6296,1.6264,1.628,8041700000.0
2006-01-23 13:00:00,1.6279,1.63,1.6272,1.6294,8178000000.0
2006-01-23 14:00:00,1.6292,1.6292,1.6276,1.6285,8178000000.0
2006-01-23 15:00:00,1.6286,1.6309,1.6282,1.6306,8041700000.0
2006-01-23 16:00:00,1.6307,1.6321,1.6297,1.6317,8178000000.0
2006-01-23 17:00:00,1.6316,1.6322,1.63,1.6312,7769100000.0
2006-01-23 18:00:00,1.6313,1.6331,1.6298,1.6315,8178000000.0
2006-01-23 19:00:00,1.6314,1.6327,1.6305,1.6312,8041700000.0
2006-01-23 20:00:00,1.6313,1.6331,1.631,1.6327,7087600000.0
2006-01-23 21:00:00,1.6325,1.6339,1.632,1.6322,7223900000.0
2006-01-23 22:00:00,1.6321,1.6331,1.6321,1.6327,7632800000.0
2006-01-23 23:00:00,1.6329,1.6338,1.6312,1.6316,6951300000.0
2006-01-24 00:00:00,1.6318,1.634,1.6307,1.631,7632800000.0
2006-01-24 01:00:00,1.6313,1.6339,1.63,1.6338,7769100000.0
2006-01-24 02:00:00,1.6337,1.6349,1.6333,1.6343,7905400000.0
2006-01-24 03:00:00,1.6342,1.6348,1.6335,1.6343,8178000000.0
2006-01-24 04:00:00,1.6342,1.6354,1.6341,1.6348,7360200000.0
2006-01-24 05:00:00,1.6349,1.6369,1.6342,1.636,6815000000.0
2006-01-24 06:00:00,1.6361,1.6386,1.6348,1.6383,7496500000.0
2006-01-24 07:00:00,1.6386,1.6393,1.6371,1.6381,8178000000.0
2006-01-24 08:00:00,1.6382,1.6391,1.6348,1.6353,8178000000.0
2006-01-24 09:00:00,1.6351,1.6379,1.6339,1.6368,8178000000.0
2006-01-24 10:00:00,1.6366,1.6386,1.6358,1.6381,8178000000.0
2006-01-24 11:00:00,1.638,1.6387,1.6346,1.6351,8041700000.0
2006-01-24 12:00:00,1.6348,1.6366,1.6346,1.6365,7769100000.0
2006-01-24 13:00:00,1.6363,1.6377,1.6359,1.6371,7769100000.0
2006-01-24 14:00:00,1.6369,1.6371,1.6351,1.6356,8041700000.0
2006-01-24 15:00:00,1.6355,1.6376,1.6351,1.6356,8178000000.0
2006-01-24 16:00:00,1.6355,1.6366,1.6351,1.6355,8178000000.0
2006-01-24 17:00:00,1.6354,1.6361,1.6337,1.6343,8178000000.0
2006-01-24 18:00:00,1.6344,1.6368,1.6344,1.6354,7905400000.0
2006-01-24 19:00:00,1.6355,1.6363,1.6346,1.6349,7496500000.0
2006-01-24 20:00:00,1.6351,1.6354,1.6312,1.6346,7496500000.0
2006-01-24 21:00:00,1.6348,1.6348,1.6327,1.6331,7087600000.0
2006-01-24 22:00:00,1.633,1.6338,1.6321,1.6325,7769100000.0
2006-01-24 23:00:00,1.6327,1.6339,1.6317,1.6335,7496500000.0
2006-01-25 00:00:00,1.6336,1.6338,1.6314,1.6322,7632800000.0
2006-01-25 01:00:00,1.6324,1.6337,1.63,1.6317,8178000000.0
2006-01-25 02:00:00,1.6318,1.6325,1.631,1.6325,8041700000.0
2006-01-25 03:00:00,1.6322,1.633,1.631,1.6319,7769100000.0
2006-01-25 04:00:00,1.6318,1.6331,1.6315,1.6327,6406100000.0
2006-01-25 05:00:00,1.6328,1.6342,1.6322,1.6325,7496500000.0
2006-01-25 06:00:00,1.6324,1.6327,1.631,1.6322,7087600000.0
2006-01-25 07:00:00,1.6325,1.6334,1.631,1.6313,8041700000.0
2006-01-25 08:00:00,1.6312,1.6327,1.63,1.631,8178000000.0
2006-01-25 09:00:00,1.6313,1.6328,1.6307,1.6315,8041700000.0
2006-01-25 10:00:00,1.6313,1.6349,1.6313,1.6343,8178000000.0
2006-01-25 11:00:00,1.6345,1.6354,1.6325,1.6328,7905400000.0
2006-01-25 12:00:00,1.6325,1.6343,1.6288,1.631,8041700000.0
2006-01-25 13:00:00,1.6307,1.6315,1.6288,1.6297,8178000000.0
2006-01-25 14:00:00,1.6296,1.63,1.625,1.6259,7905400000.0
2006-01-25 15:00:00,1.6261,1.6274,1.6252,1.6268,8178000000.0
2006-01-25 16:00:00,1.6267,1.6298,1.6261,1.6298,8178000000.0
2006-01-25 17:00:00,1.6297,1.63,1.6254,1.6258,8178000000.0
2006-01-25 18:00:00,1.6256,1.6269,1.6237,1.6264,7905400000.0
2006-01-25 19:00:00,1.6266,1.6268,1.6243,1.6261,7496500000.0
2006-01-25 20:00:00,1.6259,1.6274,1.625,1.6264,6951300000.0
2006-01-25 21:00:00,1.6267,1.6278,1.6244,1.6259,8041700000.0
2006-01-25 22:00:00,1.6256,1.6267,1.6247,1.6254,7769100000.0
2006-01-25 23:00:00,1.625,1.6255,1.6241,1.6246,5724600000.0
2006-01-26 00:00:00,1.6244,1.6259,1.6241,1.6252,7632800000.0
2006-01-26 01:00:00,1.625,1.627,1.625,1.6259,8041700000.0
2006-01-26 02:00:00,1.6261,1.6267,1.6246,1.6252,7223900000.0
2006-01-26 03:00:00,1.625,1.6259,1.6241,1.6244,7360200000.0
2006-01-26 04:00:00,1.6241,1.6252,1.6236,1.6239,6133500000.0
2006-01-26 05:00:00,1.6237,1.6239,1.6226,1.6231,7496500000.0
2006-01-26 06:00:00,1.6233,1.6235,1.6226,1.6226,5315700000.0
2006-01-26 07:00:00,1.6226,1.6238,1.622,1.6233,7632800000.0
2006-01-26 08:00:00,1.6233,1.6249,1.6228,1.6244,8041700000.0
2006-01-26 09:00:00,1.6241,1.6247,1.6224,1.6226,8041700000.0
2006-01-26 10:00:00,1.6228,1.6244,1.622,1.6226,7905400000.0
2006-01-26 11:00:00,1.6224,1.6241,1.6202,1.6231,7905400000.0
2006-01-26 12:00:00,1.6229,1.6239,1.6205,1.6213,8178000000.0
2006-01-26 13:00:00,1.6211,1.6226,1.6206,1.6208,7496500000.0
2006-01-26 14:00:00,1.6209,1.6226,1.6189,1.6219,8178000000.0
2006-01-26 15:00:00,1.6218,1.6249,1.6215,1.6244,7905400000.0
2006-01-26 16:00:00,1.6246,1.6272,1.6224,1.6228,8041700000.0
2006-01-26 17:00:00,1.6229,1.6236,1.6215,1.6229,8041700000.0
2006-01-26 18:00:00,1.6231,1.6252,1.6228,1.6229,8041700000.0
2006-01-26 19:00:00,1.6228,1.6231,1.6208,1.6219,8178000000.0
2006-01-26 20:00:00,1.6218,1.6228,1.6205,1.622,7769100000.0
2006-01-26 21:00:00,1.6221,1.625,1.6215,1.6241,7769100000.0
2006-01-26 22:00:00,1.6243,1.6254,1.6228,1.625,7360200000.0
2006-01-26 23:00:00,1.6249,1.6256,1.6231,1.6239,7769100000.0
2006-01-27 00:00:00,1.6241,1.625,1.6211,1.6216,7632800000.0
2006-01-27 01:00:00,1.6214,1.6237,1.6206,1.6226,7905400000.0
2006-01-27 02:00:00,1.6228,1.6231,1.6206,1.6215,7769100000.0
2006-01-27 03:00:00,1.6216,1.6231,1.6209,1.6226,7905400000.0
2006-01-27 04:00:00,1.6224,1.6246,1.6217,1.6241,6678700000.0
2006-01-27 05:00:00,1.6244,1.6252,1.6219,1.6231,7769100000.0
2006-01-27 06:00:00,1.6233,1.625,1.6216,1.6221,8178000000.0
2006-01-27 07:00:00,1.6224,1.6226,1.6208,1.6221,7223900000.0
2006-01-27 08:00:00,1.6224,1.6229,1.6211,1.6224,8178000000.0
2006-01-27 09:00:00,1.6221,1.6241,1.6214,1.6218,8178000000.0
2006-01-27 10:00:00,1.6217,1.6233,1.6196,1.6199,8041700000.0
2006-01-27 11:00:00,1.62,1.62,1.6174,1.6178,8178000000.0
2006-01-27 12:00:00,1.6175,1.6196,1.6169,1.6189,8041700000.0
2006-01-27 13:00:00,1.6188,1.6195,1.6174,1.6189,7632800000.0
2006-01-27 14:00:00,1.6187,1.6221,1.6174,1.6218,8178000000.0
2006-01-27 15:00:00,1.6216,1.6221,1.6191,1.6206,8178000000.0
2006-01-27 16:00:00,1.6205,1.6208,1.6136,1.6155,8178000000.0
2006-01-27 17:00:00,1.6151,1.6157,1.6116,1.6129,7223900000.0
2006-01-27 18:00:00,1.6128,1.6137,1.6116,1.6135,8178000000.0
2006-01-27 19:00:00,1.6133,1.6138,1.6099,1.6119,7769100000.0
2006-01-27 20:00:00,1.6116,1.6124,1.6092,1.6095,8178000000.0
2006-01-27 21:00:00,1.6093,1.6114,1.6093,1.6104,7632800000.0
2006-01-27 22:00:00,1.6106,1.6145,1.6099,1.6133,7496500000.0
2006-01-30 00:00:00,1.6155,1.6159,1.6136,1.6136,6815000000.0
2006-01-30 01:00:00,1.6137,1.6139,1.6104,1.6125,7769100000.0
2006-01-30 02:00:00,1.6124,1.6136,1.6093,1.6101,7769100000.0
2006-01-30 03:00:00,1.6104,1.6117,1.6098,1.6117,7496500000.0
2006-01-30 04:00:00,1.6116,1.6138,1.6114,1.6133,7632800000.0
2006-01-30 05:00:00,1.6131,1.6136,1.6124,1.6131,6542400000.0
2006-01-30 06:00:00,1.613,1.6134,1.6116,1.6125,5997200000.0
2006-01-30 07:00:00,1.6124,1.6134,1.6114,1.6124,6542400000.0
2006-01-30 08:00:00,1.6119,1.6127,1.6107,1.6114,7087600000.0
2006-01-30 09:00:00,1.6113,1.6124,1.6092,1.6117,8178000000.0
2006-01-30 10:00:00,1.6116,1.6121,1.6101,1.6113,8041700000.0
2006-01-30 11:00:00,1.6112,1.6122,1.6096,1.6099,8041700000.0
2006-01-30 12:00:00,1.6101,1.6114,1.6098,1.6104,7223900000.0
2006-01-30 13:00:00,1.6103,1.6117,1.6099,1.6107,7769100000.0
2006-01-30 14:00:00,1.6109,1.6119,1.6101,1.6113,8178000000.0
2006-01-30 15:00:00,1.6115,1.6144,1.6106,1.6115,8041700000.0
2006-01-30 16:00:00,1.6116,1.6145,1.6115,1.6134,8041700000.0
2006-01-30 17:00:00,1.6133,1.6144,1.6119,1.6124,7632800000.0
2006-01-30 18:00:00,1.6121,1.6148,1.6119,1.6143,7905400000.0
2006-01-30 19:00:00,1.6142,1.6143,1.6118,1.6124,6951300000.0
2006-01-30 20:00:00,1.6125,1.6145,1.6124,1.6145,7769100000.0
2006-01-30 21:00:00,1.6144,1.6153,1.6139,1.6141,7087600000.0
2006-01-30 22:00:00,1.6143,1.6149,1.6134,1.6141,6951300000.0
2006-01-30 23:00:00,1.6142,1.6149,1.6122,1.6131,7496500000.0
2006-01-31 00:00:00,1.6133,1.6144,1.6119,1.6124,6542400000.0
2006-01-31 01:00:00,1.6122,1.6131,1.6116,1.6121,6951300000.0
2006-01-31 02:00:00,1.6119,1.6124,1.6096,1.6109,7769100000.0
2006-01-31 03:00:00,1.6107,1.6116,1.6103,1.6109,7223900000.0
2006-01-31 04:00:00,1.611,1.6119,1.6099,1.6114,6133500000.0
2006-01-31 05:00:00,1.6115,1.6116,1.6095,1.6099,7360200000.0
2006-01-31 06:00:00,1.6104,1.6104,1.6081,1.6103,7360200000.0
2006-01-31 07:00:00,1.6099,1.6106,1.6084,1.6084,7769100000.0
2006-01-31 08:00:00,1.6081,1.6107,1.6073,1.6106,8178000000.0
2006-01-31 09:00:00,1.6104,1.6114,1.606,1.6074,8041700000.0
2006-01-31 10:00:00,1.6072,1.6076,1.6056,1.6063,8178000000.0
2006-01-31 11:00:00,1.6065,1.6069,1.6053,1.6059,7632800000.0
2006-01-31 12:00:00,1.6058,1.6065,1.6044,1.6048,7905400000.0
2006-01-31 13:00:00,1.6049,1.6086,1.6049,1.6072,8178000000.0
2006-01-31 14:00:00,1.6071,1.6074,1.6042,1.605,7905400000.0
2006-01-31 15:00:00,1.6049,1.6073,1.6036,1.6066,8041700000.0
2006-01-31 16:00:00,1.6064,1.6066,1.6017,1.6046,7360200000.0
2006-01-31 17:00:00,1.6042,1.6064,1.6035,1.6049,8041700000.0
2006-01-31 18:00:00,1.605,1.6088,1.6043,1.6069,8178000000.0
2006-01-31 19:00:00,1.6071,1.6087,1.6063,1.6081,7223900000.0
2006-01-31 20:00:00,1.6086,1.6091,1.6034,1.6034,8178000000.0
2006-01-31 21:00:00,1.604,1.605,1.6015,1.6019,8178000000.0
2006-01-31 22:00:00,1.602,1.6036,1.6012,1.6024,8178000000.0
2006-01-31 23:00:00,1.6021,1.6029,1.5999,1.6006,7223900000.0
2006-02-01 00:00:00,1.6005,1.6026,1.6002,1.602,6542400000.0
2006-02-01 01:00:00,1.6021,1.6036,1.6013,1.6026,7632800000.0
2006-02-01 02:00:00,1.6024,1.6046,1.6023,1.6038,7496500000.0
2006-02-01 03:00:00,1.6039,1.6043,1.6028,1.6037,7223900000.0
2006-02-01 04:00:00,1.6035,1.6044,1.6032,1.6042,7087600000.0
2006-02-01 05:00:00,1.604,1.6046,1.6031,1.6038,7905400000.0
2006-02-01 06:00:00,1.6039,1.6048,1.6037,1.6046,6269800000.0
2006-02-01 07:00:00,1.6048,1.606,1.6037,1.604,7769100000.0
2006-02-01 08:00:00,1.6042,1.6044,1.6024,1.6034,8178000000.0
2006-02-01 09:00:00,1.6035,1.6049,1.6029,1.6046,8178000000.0
2006-02-01 10:00:00,1.6049,1.6053,1.6028,1.6049,8178000000.0
2006-02-01 11:00:00,1.605,1.6053,1.6029,1.6032,8178000000.0
2006-02-01 12:00:00,1.6026,1.6035,1.6006,1.6026,8178000000.0
2006-02-01 13:00:00,1.6029,1.6049,1.6028,1.6043,7769100000.0
2006-02-01 14:00:00,1.604,1.6044,1.6006,1.6006,8041700000.0
2006-02-01 15:00:00,1.6008,1.6019,1.6,1.6019,8178000000.0
2006-02-01 16:00:00,1.6018,1.6031,1.6005,1.6015,8178000000.0
2006-02-01 17:00:00,1.6013,1.6036,1.6004,1.6029,8041700000.0
2006-02-01 18:00:00,1.6028,1.604,1.6016,1.6028,8178000000.0
2006-02-01 19:00:00,1.6029,1.6032,1.6016,1.6021,7905400000.0
2006-02-01 20:00:00,1.6023,1.6024,1.6,1.6,8178000000.0
2006-02-01 21:00:00,1.5999,1.6014,1.5996,1.6012,7769100000.0
2006-02-01 22:00:00,1.6011,1.6021,1.6,1.6016,7769100000.0
2006-02-01 23:00:00,1.6017,1.602,1.5997,1.6005,7769100000.0
2006-02-02 00:00:00,1.6002,1.6023,1.5999,1.6013,7223900000.0
2006-02-02 01:00:00,1.6014,1.6036,1.6013,1.6032,8178000000.0
2006-02-02 02:00:00,1.6031,1.6052,1.6026,1.6043,7905400000.0
2006-02-02 03:00:00,1.6044,1.6059,1.604,1.6048,7496500000.0
2006-02-02 04:00:00,1.6046,1.6048,1.6024,1.6032,7223900000.0
2006-02-02 05:00:00,1.603,1.6036,1.6019,1.603,7087600000.0
2006-02-02 06:00:00,1.6029,1.6034,1.6008,1.6013,8041700000.0
2006-02-02 07:00:00,1.6012,1.6029,1.6011,1.6026,7632800000.0
2006-02-02 08:00:00,1.6028,1.6034,1.6008,1.6029,8178000000.0
2006-02-02 09:00:00,1.6028,1.6035,1.6006,1.6026,8178000000.0
2006-02-02 10:00:00,1.6028,1.6048,1.602,1.6038,7632800000.0
2006-02-02 11:00:00,1.6037,1.604,1.6015,1.6019,8178000000.0
2006-02-02 12:00:00,1.602,1.6032,1.6008,1.6023,8178000000.0
2006-02-02 13:00:00,1.6021,1.6032,1.6017,1.6023,8178000000.0
2006-02-02 14:00:00,1.6024,1.6036,1.6015,1.6023,8178000000.0
2006-02-02 15:00:00,1.6021,1.6032,1.6008,1.6014,8041700000.0
2006-02-02 16:00:00,1.6013,1.6044,1.6013,1.6026,8178000000.0
2006-02-02 17:00:00,1.6024,1.6038,1.6015,1.6024,8178000000.0
2006-02-02 18:00:00,1.6024,1.6036,1.6013,1.6034,7905400000.0
2006-02-02 19:00:00,1.6036,1.6044,1.6026,1.604,8178000000.0
2006-02-02 20:00:00,1.6038,1.6046,1.6032,1.6034,8178000000.0
2006-02-02 21:00:00,1.6031,1.606,1.603,1.6044,7496500000.0
2006-02-02 22:00:00,1.6046,1.6058,1.6042,1.6044,6678700000.0
2006-02-02 23:00:00,1.6046,1.6065,1.6029,1.6032,7496500000.0
2006-02-03 00:00:00,1.6035,1.6042,1.6028,1.6034,7496500000.0
2006-02-03 01:00:00,1.6037,1.6073,1.6032,1.6054,8178000000.0
2006-02-03 02:00:00,1.6055,1.6071,1.6054,1.6064,7769100000.0
2006-02-03 03:00:00,1.6065,1.6066,1.6046,1.6059,7769100000.0
2006-02-03 04:00:00,1.6058,1.6063,1.6048,1.6055,6678700000.0
2006-02-03 05:00:00,1.6056,1.6061,1.6049,1.6059,7632800000.0
2006-02-03 06:00:00,1.606,1.6063,1.605,1.6054,6951300000.0
2006-02-03 07:00:00,1.6055,1.6058,1.6035,1.6035,7360200000.0
2006-02-03 08:00:00,1.6034,1.605,1.602,1.6031,8178000000.0
2006-02-03 09:00:00,1.603,1.6046,1.6026,1.6037,8178000000.0
2006-02-03 10:00:00,1.6036,1.6049,1.6032,1.6038,7632800000.0
2006-02-03 11:00:00,1.6039,1.6048,1.6032,1.6043,7360200000.0
2006-02-03 12:00:00,1.6042,1.6043,1.602,1.6024,7769100000.0
2006-02-03 13:00:00,1.6026,1.6035,1.602,1.6032,7496500000.0
2006-02-03 14:00:00,1.6034,1.6073,1.5997,1.6006,7905400000.0
2006-02-03 15:00:00,1.6005,1.6021,1.599,1.6004,8178000000.0
2006-02-03 16:00:00,1.5997,1.6046,1.5995,1.6042,8178000000.0
2006-02-03 17:00:00,1.604,1.606,1.6026,1.6042,8178000000.0
2006-02-03 18:00:00,1.6043,1.6052,1.6017,1.6018,7905400000.0
2006-02-03 19:00:00,1.602,1.6034,1.6017,1.6026,7360200000.0
2006-02-03 20:00:00,1.6026,1.6055,1.6026,1.6055,7360200000.0
2006-02-03 21:00:00,1.6054,1.6056,1.6044,1.6044,6542400000.0
2006-02-03 22:00:00,1.6046,1.6053,1.6042,1.6048,6542400000.0
2006-02-06 00:00:00,1.6063,1.6066,1.6052,1.6054,6678700000.0
2006-02-06 01:00:00,1.6059,1.6076,1.6056,1.6068,8041700000.0
2006-02-06 02:00:00,1.6069,1.6086,1.6061,1.6074,7905400000.0
2006-02-06 03:00:00,1.6071,1.6104,1.6071,1.6099,7769100000.0
2006-02-06 04:00:00,1.6101,1.6104,1.6084,1.6095,7769100000.0
2006-02-06 05:00:00,1.6094,1.6099,1.6087,1.6098,7496500000.0
2006-02-06 06:00:00,1.6099,1.6099,1.6081,1.6093,7905400000.0
2006-02-06 07:00:00,1.6094,1.6095,1.6066,1.6074,7905400000.0
2006-02-06 08:00:00,1.6073,1.6083,1.6049,1.6056,8178000000.0
2006-02-06 09:00:00,1.6058,1.6083,1.6055,1.6061,8178000000.0
2006-02-06 10:00:00,1.606,1.6071,1.6056,1.6063,7905400000.0
2006-02-06 11:00:00,1.6061,1.6069,1.6048,1.6066,8041700000.0
2006-02-06 12:00:00,1.6068,1.6073,1.604,1.6056,7769100000.0
2006-02-06 13:00:00,1.6056,1.606,1.6043,1.6049,8041700000.0
2006-02-06 14:00:00,1.6048,1.6073,1.6042,1.6073,8041700000.0
2006-02-06 15:00:00,1.6072,1.6116,1.6068,1.6101,8178000000.0
2006-02-06 16:00:00,1.6099,1.6124,1.6093,1.6117,8041700000.0
2006-02-06 17:00:00,1.6116,1.6124,1.6107,1.6114,8178000000.0
2006-02-06 18:00:00,1.6114,1.6121,1.6093,1.6116,8041700000.0
2006-02-06 19:00:00,1.6115,1.6127,1.6098,1.6104,7632800000.0
2006-02-06 20:00:00,1.6105,1.6129,1.6101,1.6123,7360200000.0
2006-02-06 21:00:00,1.6125,1.6126,1.6107,1.6109,7360200000.0
2006-02-06 22:00:00,1.6107,1.6136,1.6106,1.6135,7769100000.0
2006-02-06 23:00:00,1.6134,1.6136,1.6112,1.6135,7905400000.0
2006-02-07 00:00:00,1.6134,1.6134,1.6115,1.6118,8178000000.0
2006-02-07 01:00:00,1.612,1.6136,1.6118,1.6128,8041700000.0
2006-02-07 02:00:00,1.613,1.6151,1.6123,1.6146,8041700000.0
2006-02-07 03:00:00,1.6147,1.6153,1.6125,1.6131,7905400000.0
2006-02-07 04:00:00,1.6132,1.6133,1.6118,1.6124,7905400000.0
2006-02-07 05:00:00,1.6123,1.613,1.6112,1.6113,6951300000.0
2006-02-07 06:00:00,1.6114,1.6127,1.6113,1.6124,7223900000.0
2006-02-07 07:00:00,1.6122,1.6126,1.6102,1.6116,7223900000.0
2006-02-07 08:00:00,1.6118,1.6121,1.6099,1.6109,8178000000.0
2006-02-07 09:00:00,1.6108,1.6137,1.6105,1.6126,8178000000.0
2006-02-07 10:00:00,1.6127,1.6145,1.611,1.6111,8178000000.0
2006-02-07 11:00:00,1.6112,1.6115,1.6098,1.6115,8178000000.0
2006-02-07 12:00:00,1.6117,1.6122,1.6104,1.611,8041700000.0
2006-02-07 13:00:00,1.6111,1.6123,1.6094,1.6117,8041700000.0
2006-02-07 14:00:00,1.6116,1.6134,1.6112,1.6133,8178000000.0
2006-02-07 15:00:00,1.6134,1.6138,1.6115,1.6116,8178000000.0
2006-02-07 16:00:00,1.6117,1.614,1.6112,1.6118,8178000000.0
2006-02-07 17:00:00,1.612,1.6129,1.6096,1.6097,8178000000.0
2006-02-07 18:00:00,1.6096,1.6116,1.6085,1.6107,8178000000.0
2006-02-07 19:00:00,1.6106,1.614,1.6106,1.614,8041700000.0
2006-02-07 20:00:00,1.6139,1.6162,1.6137,1.616,7360200000.0
2006-02-07 21:00:00,1.6161,1.618,1.6153,1.6171,7905400000.0
2006-02-07 22:00:00,1.6174,1.6194,1.6172,1.6189,8041700000.0
2006-02-07 23:00:00,1.619,1.6214,1.6188,1.6192,7905400000.0
2006-02-08 00:00:00,1.6193,1.6202,1.618,1.6183,7905400000.0
2006-02-08 01:00:00,1.6184,1.6189,1.6174,1.6178,8041700000.0
2006-02-08 02:00:00,1.6177,1.6179,1.6157,1.6162,8041700000.0
2006-02-08 03:00:00,1.616,1.618,1.616,1.617,7360200000.0
2006-02-08 04:00:00,1.6169,1.6186,1.6169,1.6183,7496500000.0
2006-02-08 05:00:00,1.6185,1.6217,1.6178,1.621,7769100000.0
2006-02-08 06:00:00,1.6211,1.6228,1.6197,1.6212,8178000000.0
2006-02-08 07:00:00,1.6211,1.6238,1.6209,1.6217,8041700000.0
2006-02-08 08:00:00,1.6216,1.6216,1.6191,1.6202,8178000000.0
2006-02-08 09:00:00,1.6203,1.6239,1.6202,1.6224,8041700000.0
2006-02-08 10:00:00,1.6223,1.6242,1.622,1.6235,8178000000.0
2006-02-08 11:00:00,1.6238,1.6247,1.6219,1.6222,8178000000.0
2006-02-08 12:00:00,1.622,1.6223,1.62,1.6204,8041700000.0
2006-02-08 13:00:00,1.6203,1.6211,1.6177,1.6189,8178000000.0
2006-02-08 14:00:00,1.619,1.6205,1.6185,1.6189,8178000000.0
2006-02-08 15:00:00,1.6189,1.6195,1.617,1.617,8178000000.0
2006-02-08 16:00:00,1.6171,1.6178,1.6146,1.616,8178000000.0
2006-02-08 17:00:00,1.6158,1.6167,1.6129,1.6138,8178000000.0
2006-02-08 18:00:00,1.614,1.6144,1.6112,1.6115,8178000000.0
2006-02-08 19:00:00,1.6117,1.6136,1.6105,1.613,8041700000.0
2006-02-08 20:00:00,1.6129,1.6163,1.6128,1.6162,7905400000.0
2006-02-08 21:00:00,1.6161,1.618,1.6155,1.6166,7632800000.0
2006-02-08 22:00:00,1.6164,1.6194,1.6161,1.6182,8178000000.0
2006-02-08 23:00:00,1.6183,1.6193,1.6172,1.618,7632800000.0
2006-02-09 00:00:00,1.6181,1.6187,1.6164,1.6171,7360200000.0
2006-02-09 01:00:00,1.6172,1.6191,1.6152,1.6164,8178000000.0
2006-02-09 02:00:00,1.6162,1.6182,1.615,1.6173,8178000000.0
2006-02-09 03:00:00,1.6174,1.6203,1.6171,1.6196,7632800000.0
2006-02-09 04:00:00,1.6195,1.6201,1.6183,1.6193,7632800000.0
2006-02-09 05:00:00,1.6192,1.6205,1.6175,1.6178,7769100000.0
2006-02-09 06:00:00,1.6177,1.6196,1.6174,1.6187,7905400000.0
2006-02-09 07:00:00,1.619,1.62,1.6174,1.6182,8178000000.0
2006-02-09 08:00:00,1.6181,1.6183,1.6162,1.6163,8178000000.0
2006-02-09 09:00:00,1.6164,1.6173,1.6137,1.614,8041700000.0
2006-02-09 10:00:00,1.6139,1.6158,1.6137,1.6154,8041700000.0
2006-02-09 11:00:00,1.6156,1.6193,1.6148,1.619,8041700000.0
2006-02-09 12:00:00,1.6192,1.6217,1.6189,1.6201,7905400000.0
2006-02-09 13:00:00,1.62,1.6215,1.6192,1.6211,7905400000.0
2006-02-09 14:00:00,1.621,1.6214,1.6188,1.6194,8178000000.0
2006-02-09 15:00:00,1.6195,1.6196,1.6173,1.6177,8041700000.0
2006-02-09 16:00:00,1.6176,1.6181,1.6142,1.6154,8178000000.0
2006-02-09 17:00:00,1.6153,1.6168,1.6147,1.6168,8178000000.0
2006-02-09 18:00:00,1.6169,1.6182,1.6161,1.6175,8041700000.0
2006-02-09 19:00:00,1.6176,1.619,1.6165,1.618,7905400000.0
2006-02-09 20:00:00,1.6179,1.6185,1.6162,1.6183,7905400000.0
2006-02-09 21:00:00,1.6183,1.6192,1.6175,1.6189,7223900000.0
2006-02-09 22:00:00,1.6188,1.6193,1.6172,1.6177,7769100000.0
2006-02-09 23:00:00,1.6179,1.6187,1.6172,1.6173,6951300000.0
2006-02-10 00:00:00,1.6173,1.6179,1.6161,1.6171,7905400000.0
2006-02-10 01:00:00,1.6172,1.6188,1.6158,1.6168,8178000000.0
2006-02-10 02:00:00,1.6169,1.6201,1.6165,1.62,8178000000.0
2006-02-10 03:00:00,1.6198,1.621,1.6185,1.6198,7905400000.0
2006-02-10 04:00:00,1.6199,1.6199,1.6185,1.619,7632800000.0
2006-02-10 05:00:00,1.6191,1.6205,1.619,1.6201,7223900000.0
2006-02-10 06:00:00,1.62,1.6209,1.6182,1.619,8041700000.0
2006-02-10 07:00:00,1.6189,1.6192,1.6174,1.6178,8178000000.0
2006-02-10 08:00:00,1.6177,1.619,1.6153,1.6165,8178000000.0
2006-02-10 09:00:00,1.6164,1.6166,1.6139,1.6147,8178000000.0
2006-02-10 10:00:00,1.6146,1.6153,1.6133,1.6138,8178000000.0
2006-02-10 11:00:00,1.6139,1.6139,1.6099,1.6109,8178000000.0
2006-02-10 12:00:00,1.6108,1.613,1.6101,1.6127,8178000000.0
2006-02-10 13:00:00,1.6126,1.6135,1.6112,1.6125,7632800000.0
2006-02-10 14:00:00,1.6127,1.6164,1.6122,1.6154,8178000000.0
2006-02-10 15:00:00,1.6156,1.6188,1.6152,1.6187,8178000000.0
2006-02-10 16:00:00,1.6184,1.6192,1.611,1.6137,8178000000.0
2006-02-10 17:00:00,1.6135,1.6162,1.6125,1.615,8178000000.0
2006-02-10 18:00:00,1.6148,1.6174,1.6147,1.6153,8178000000.0
2006-02-10 19:00:00,1.615,1.6162,1.6142,1.6144,8041700000.0
2006-02-10 20:00:00,1.6145,1.6158,1.6134,1.614,7632800000.0
2006-02-10 21:00:00,1.6138,1.6143,1.6125,1.6127,7905400000.0
2006-02-10 22:00:00,1.6128,1.6145,1.6126,1.613,6815000000.0
2006-02-13 00:00:00,1.6139,1.6148,1.6133,1.6136,7223900000.0
2006-02-13 01:00:00,1.6137,1.6146,1.6108,1.6121,8178000000.0
2006-02-13 02:00:00,1.612,1.6134,1.6117,1.6132,8041700000.0
2006-02-13 03:00:00,1.6133,1.6136,1.6125,1.613,5997200000.0
2006-02-13 04:00:00,1.6131,1.6147,1.6124,1.6138,7632800000.0
2006-02-13 05:00:00,1.6137,1.6148,1.6126,1.6139,7496500000.0
2006-02-13 06:00:00,1.6138,1.6141,1.6129,1.6131,8041700000.0
2006-02-13 07:00:00,1.613,1.6156,1.613,1.6148,7769100000.0
2006-02-13 08:00:00,1.6149,1.6152,1.6136,1.6147,8178000000.0
2006-02-13 09:00:00,1.6146,1.6153,1.6124,1.613,8178000000.0
2006-02-13 10:00:00,1.6128,1.6131,1.6102,1.612,8041700000.0
2006-02-13 11:00:00,1.6121,1.613,1.6102,1.6121,8041700000.0
2006-02-13 12:00:00,1.612,1.6134,1.6109,1.6119,7769100000.0
2006-02-13 13:00:00,1.6116,1.6127,1.611,1.612,8041700000.0
2006-02-13 14:00:00,1.6119,1.613,1.6103,1.6106,8178000000.0
2006-02-13 15:00:00,1.6105,1.6113,1.6092,1.6096,8178000000.0
2006-02-13 16:00:00,1.6098,1.6102,1.608,1.609,8178000000.0
2006-02-13 17:00:00,1.6088,1.6102,1.6088,1.6091,8041700000.0
2006-02-13 18:00:00,1.6092,1.6106,1.6079,1.6096,8178000000.0
2006-02-13 19:00:00,1.6094,1.6109,1.6087,1.6106,7632800000.0
2006-02-13 20:00:00,1.6105,1.6117,1.6094,1.6115,7769100000.0
2006-02-13 21:00:00,1.6115,1.6148,1.6106,1.6146,7632800000.0
2006-02-13 22:00:00,1.6147,1.6154,1.6127,1.6127,7769100000.0
2006-02-13 23:00:00,1.6128,1.6141,1.6111,1.613,7496500000.0
2006-02-14 00:00:00,1.6128,1.6151,1.6128,1.6142,7769100000.0
2006-02-14 01:00:00,1.6141,1.6152,1.6132,1.615,8178000000.0
2006-02-14 02:00:00,1.6151,1.616,1.6137,1.6155,8041700000.0
2006-02-14 03:00:00,1.6154,1.6156,1.6144,1.615,7496500000.0
2006-02-14 04:00:00,1.6151,1.6154,1.6147,1.6153,7087600000.0
2006-02-14 05:00:00,1.6152,1.6159,1.6139,1.6142,7360200000.0
2006-02-14 06:00:00,1.6141,1.6147,1.6135,1.6146,7632800000.0
2006-02-14 07:00:00,1.6147,1.6167,1.614,1.6148,8178000000.0
2006-02-14 08:00:00,1.6147,1.6159,1.6136,1.615,8178000000.0
2006-02-14 09:00:00,1.615,1.6164,1.6146,1.6153,8041700000.0
2006-02-14 10:00:00,1.6152,1.6169,1.6145,1.6157,8041700000.0
2006-02-14 11:00:00,1.6156,1.6164,1.6144,1.615,8178000000.0
2006-02-14 12:00:00,1.6151,1.6156,1.6133,1.6136,7769100000.0
2006-02-14 13:00:00,1.6138,1.6144,1.6126,1.6129,7769100000.0
2006-02-14 14:00:00,1.613,1.6138,1.6105,1.6108,8178000000.0
2006-02-14 15:00:00,1.6109,1.6117,1.6087,1.6095,8178000000.0
2006-02-14 16:00:00,1.6096,1.6102,1.607,1.6076,8178000000.0
2006-02-14 17:00:00,1.6077,1.6116,1.6074,1.6094,8178000000.0
2006-02-14 18:00:00,1.6092,1.6095,1.6083,1.609,8178000000.0
2006-02-14 19:00:00,1.6093,1.6101,1.6087,1.6096,7769100000.0
2006-02-14 20:00:00,1.6095,1.61,1.6052,1.6061,8178000000.0
2006-02-14 21:00:00,1.606,1.6063,1.605,1.6056,8041700000.0
2006-02-14 22:00:00,1.6055,1.6063,1.6047,1.6049,7905400000.0
2006-02-14 23:00:00,1.605,1.6061,1.6046,1.6054,7905400000.0
2006-02-15 00:00:00,1.6055,1.6081,1.6053,1.6074,8041700000.0
2006-02-15 01:00:00,1.6073,1.6089,1.6072,1.6083,8041700000.0
2006-02-15 02:00:00,1.6084,1.609,1.6067,1.6071,8178000000.0
2006-02-15 03:00:00,1.6072,1.6088,1.6066,1.6086,8041700000.0
2006-02-15 04:00:00,1.6087,1.6093,1.6081,1.6093,7360200000.0
2006-02-15 05:00:00,1.6094,1.6096,1.6085,1.6088,7360200000.0
2006-02-15 06:00:00,1.6087,1.6097,1.6087,1.609,6542400000.0
2006-02-15 07:00:00,1.6091,1.6091,1.6065,1.6066,8041700000.0
2006-02-15 08:00:00,1.6066,1.6068,1.6054,1.6062,8178000000.0
2006-02-15 09:00:00,1.6063,1.6064,1.6047,1.6054,7905400000.0
2006-02-15 10:00:00,1.6055,1.6059,1.6035,1.6058,7769100000.0
2006-02-15 11:00:00,1.606,1.606,1.6042,1.6058,8178000000.0
2006-02-15 12:00:00,1.6057,1.6069,1.6054,1.6055,7905400000.0
2006-02-15 13:00:00,1.6056,1.6062,1.604,1.6045,7769100000.0
2006-02-15 14:00:00,1.6047,1.605,1.6035,1.6043,8041700000.0
2006-02-15 15:00:00,1.6044,1.6071,1.6037,1.6066,8178000000.0
2006-02-15 16:00:00,1.6057,1.6075,1.6024,1.6036,8178000000.0
2006-02-15 17:00:00,1.6034,1.6069,1.6028,1.6047,8178000000.0
2006-02-15 18:00:00,1.6046,1.6106,1.6042,1.6093,8178000000.0
2006-02-15 19:00:00,1.6093,1.6106,1.6087,1.609,8178000000.0
2006-02-15 20:00:00,1.6091,1.6104,1.6089,1.6103,7087600000.0
2006-02-15 21:00:00,1.6102,1.6107,1.6085,1.6094,6678700000.0
2006-02-15 22:00:00,1.6095,1.6107,1.6078,1.6084,8041700000.0
2006-02-15 23:00:00,1.6085,1.6105,1.6076,1.6084,6815000000.0
2006-02-16 00:00:00,1.6085,1.6091,1.6063,1.6069,7496500000.0
2006-02-16 01:00:00,1.607,1.6083,1.6059,1.6083,8041700000.0
2006-02-16 02:00:00,1.6082,1.6093,1.6076,1.6085,7769100000.0
2006-02-16 03:00:00,1.6083,1.6089,1.6078,1.6087,6951300000.0
2006-02-16 04:00:00,1.6086,1.6091,1.6082,1.6087,7632800000.0
2006-02-16 05:00:00,1.6088,1.6092,1.6076,1.6081,7632800000.0
2006-02-16 06:00:00,1.6082,1.6083,1.6073,1.6075,7360200000.0
2006-02-16 07:00:00,1.6076,1.6093,1.6067,1.6092,8041700000.0
2006-02-16 08:00:00,1.6091,1.6105,1.6078,1.6082,8041700000.0
2006-02-16 09:00:00,1.6083,1.6091,1.6078,1.6087,7905400000.0
2006-02-16 10:00:00,1.6088,1.6091,1.6071,1.6075,8041700000.0
2006-02-16 11:00:00,1.6074,1.6089,1.6064,1.6086,8041700000.0
2006-02-16 12:00:00,1.6085,1.6086,1.6066,1.6071,8041700000.0
2006-02-16 13:00:00,1.607,1.6093,1.6069,1.6086,8041700000.0
2006-02-16 14:00:00,1.6084,1.6099,1.6074,1.6097,8041700000.0
2006-02-16 15:00:00,1.6098,1.6102,1.6087,1.6094,8041700000.0
2006-02-16 16:00:00,1.6093,1.613,1.6089,1.6112,8178000000.0
2006-02-16 17:00:00,1.6113,1.6119,1.6088,1.6094,8041700000.0
2006-02-16 18:00:00,1.6095,1.6101,1.608,1.6091,8178000000.0
2006-02-16 19:00:00,1.609,1.6099,1.6077,1.6085,7360200000.0
2006-02-16 20:00:00,1.6086,1.6103,1.6078,1.609,8178000000.0
2006-02-16 21:00:00,1.6087,1.6103,1.6083,1.6091,8041700000.0
2006-02-16 22:00:00,1.6089,1.6109,1.6082,1.61,7632800000.0
2006-02-16 23:00:00,1.6099,1.6102,1.609,1.61,7360200000.0
2006-02-17 00:00:00,1.6099,1.6104,1.6046,1.605,8041700000.0
2006-02-17 01:00:00,1.6052,1.6071,1.6048,1.6062,8178000000.0
2006-02-17 02:00:00,1.6063,1.6092,1.6051,1.6079,8178000000.0
2006-02-17 03:00:00,1.6077,1.6082,1.6056,1.6065,7905400000.0
2006-02-17 04:00:00,1.6064,1.6103,1.6062,1.6084,8041700000.0
2006-02-17 05:00:00,1.6086,1.609,1.608,1.6082,7632800000.0
2006-02-17 06:00:00,1.6083,1.6096,1.6082,1.6091,7223900000.0
2006-02-17 07:00:00,1.6089,1.6108,1.6084,1.6092,7905400000.0
2006-02-17 08:00:00,1.6093,1.6113,1.6082,1.6109,8178000000.0
2006-02-17 09:00:00,1.611,1.6119,1.6092,1.6113,8178000000.0
2006-02-17 10:00:00,1.6113,1.6132,1.6096,1.6124,8041700000.0
2006-02-17 11:00:00,1.6125,1.6145,1.6106,1.6141,8178000000.0
2006-02-17 12:00:00,1.614,1.6154,1.613,1.6142,8041700000.0
2006-02-17 13:00:00,1.6143,1.6151,1.6111,1.6115,8178000000.0
2006-02-17 14:00:00,1.6114,1.6136,1.6109,1.6131,8178000000.0
2006-02-17 15:00:00,1.6129,1.615,1.6125,1.6148,8178000000.0
2006-02-17 16:00:00,1.6147,1.6185,1.614,1.6148,7360200000.0
2006-02-17 17:00:00,1.6146,1.6159,1.6112,1.6117,8041700000.0
2006-02-17 18:00:00,1.6118,1.6143,1.6089,1.6136,8178000000.0
2006-02-17 19:00:00,1.6143,1.6156,1.6126,1.6148,8178000000.0
2006-02-17 20:00:00,1.6146,1.615,1.6126,1.6134,8041700000.0
2006-02-17 21:00:00,1.6139,1.614,1.6129,1.6137,8178000000.0
2006-02-17 22:00:00,1.6139,1.6144,1.613,1.614,7632800000.0
2006-02-20 00:00:00,1.612,1.6159,1.612,1.6154,7905400000.0
2006-02-20 01:00:00,1.6155,1.6166,1.6148,1.6159,8178000000.0
2006-02-20 02:00:00,1.616,1.616,1.6144,1.6152,8041700000.0
2006-02-20 03:00:00,1.6151,1.618,1.6144,1.6157,8178000000.0
2006-02-20 04:00:00,1.6156,1.616,1.6141,1.6143,7496500000.0
2006-02-20 05:00:00,1.6144,1.6147,1.6128,1.6141,7769100000.0
2006-02-20 06:00:00,1.614,1.6143,1.6132,1.6132,7632800000.0
2006-02-20 07:00:00,1.6131,1.6138,1.613,1.6136,7360200000.0
2006-02-20 08:00:00,1.6135,1.6144,1.6122,1.6135,8178000000.0
2006-02-20 09:00:00,1.6134,1.6137,1.6112,1.6122,8178000000.0
2006-02-20 10:00:00,1.6121,1.6131,1.6115,1.6115,8041700000.0
2006-02-20 11:00:00,1.6116,1.6123,1.6109,1.6118,6542400000.0
2006-02-20 12:00:00,1.6119,1.6121,1.6105,1.6105,6815000000.0
2006-02-20 13:00:00,1.6104,1.6115,1.6099,1.6108,6815000000.0
2006-02-20 14:00:00,1.6109,1.6115,1.6097,1.61,6951300000.0
2006-02-20 15:00:00,1.6101,1.611,1.6091,1.611,7632800000.0
2006-02-20 16:00:00,1.6109,1.6115,1.6099,1.6103,7769100000.0
2006-02-20 17:00:00,1.6104,1.6122,1.6102,1.6115,7905400000.0
2006-02-20 18:00:00,1.6114,1.6119,1.6098,1.61,6951300000.0
2006-02-20 19:00:00,1.6101,1.6104,1.6091,1.6096,5997200000.0
2006-02-20 20:00:00,1.6095,1.6099,1.6092,1.6093,4634200000.0
2006-02-20 21:00:00,1.6094,1.6105,1.6092,1.6104,3543800000.0
2006-02-20 22:00:00,1.6105,1.6108,1.6097,1.6104,5315700000.0
2006-02-20 23:00:00,1.6105,1.6113,1.6099,1.6105,6269800000.0
2006-02-21 00:00:00,1.6107,1.6111,1.6093,1.6111,7769100000.0
2006-02-21 01:00:00,1.6113,1.6138,1.6107,1.6129,7769100000.0
2006-02-21 02:00:00,1.6127,1.6144,1.6127,1.6139,8041700000.0
2006-02-21 03:00:00,1.614,1.6157,1.6139,1.6152,7496500000.0
2006-02-21 04:00:00,1.6153,1.617,1.6145,1.6146,7905400000.0
2006-02-21 05:00:00,1.6147,1.6153,1.6142,1.6145,7632800000.0
2006-02-21 06:00:00,1.6148,1.6153,1.6138,1.6147,7360200000.0
2006-02-21 07:00:00,1.6146,1.6164,1.6143,1.6144,7905400000.0
2006-02-21 08:00:00,1.6143,1.6154,1.6133,1.6136,8178000000.0
2006-02-21 09:00:00,1.6138,1.6148,1.6126,1.6137,8041700000.0
2006-02-21 10:00:00,1.6136,1.6141,1.6113,1.6116,8178000000.0
2006-02-21 11:00:00,1.6118,1.6134,1.6109,1.6125,8178000000.0
2006-02-21 12:00:00,1.6125,1.613,1.6101,1.611,7905400000.0
2006-02-21 13:00:00,1.6109,1.6126,1.6108,1.6123,8041700000.0
2006-02-21 14:00:00,1.6122,1.6124,1.6099,1.6105,8178000000.0
2006-02-21 15:00:00,1.6106,1.6113,1.6093,1.6113,7905400000.0
2006-02-21 16:00:00,1.6112,1.6121,1.6091,1.6097,8178000000.0
2006-02-21 17:00:00,1.6096,1.6119,1.6094,1.6105,7905400000.0
2006-02-21 18:00:00,1.6106,1.6124,1.6104,1.6115,8178000000.0
2006-02-21 19:00:00,1.6114,1.6128,1.6113,1.6123,6542400000.0
2006-02-21 20:00:00,1.6124,1.6127,1.6103,1.6106,8041700000.0
2006-02-21 21:00:00,1.6105,1.6122,1.6103,1.6116,7632800000.0
2006-02-21 22:00:00,1.6115,1.6118,1.6105,1.6117,6951300000.0
2006-02-21 23:00:00,1.6119,1.6128,1.6114,1.6118,7632800000.0
2006-02-22 00:00:00,1.6119,1.6123,1.611,1.6118,7769100000.0
2006-02-22 01:00:00,1.6119,1.6138,1.6117,1.6128,7496500000.0
2006-02-22 02:00:00,1.6127,1.6132,1.6113,1.6127,8041700000.0
2006-02-22 03:00:00,1.6126,1.6134,1.612,1.6124,7087600000.0
2006-02-22 04:00:00,1.6126,1.6145,1.6121,1.6132,7223900000.0
2006-02-22 05:00:00,1.6133,1.6135,1.6124,1.6128,7360200000.0
2006-02-22 06:00:00,1.6129,1.6133,1.6122,1.6129,6406100000.0
2006-02-22 07:00:00,1.613,1.614,1.6123,1.6123,7360200000.0
2006-02-22 08:00:00,1.6124,1.6137,1.6104,1.6131,7905400000.0
2006-02-22 09:00:00,1.6132,1.6155,1.6129,1.6151,7905400000.0
2006-02-22 10:00:00,1.615,1.6161,1.6143,1.616,8178000000.0
2006-02-22 11:00:00,1.6159,1.6165,1.6114,1.6132,8178000000.0
2006-02-22 12:00:00,1.6133,1.6151,1.6126,1.6134,8178000000.0
2006-02-22 13:00:00,1.6137,1.6167,1.6128,1.6164,8041700000.0
2006-02-22 14:00:00,1.6165,1.617,1.6135,1.6145,8178000000.0
2006-02-22 15:00:00,1.6146,1.6158,1.6136,1.6143,8178000000.0
2006-02-22 16:00:00,1.6141,1.6166,1.6141,1.615,8178000000.0
2006-02-22 17:00:00,1.6151,1.6169,1.6144,1.6163,8178000000.0
2006-02-22 18:00:00,1.6164,1.6183,1.6157,1.6171,8178000000.0
2006-02-22 19:00:00,1.6169,1.6179,1.6156,1.6168,7632800000.0
2006-02-22 20:00:00,1.6167,1.6168,1.6141,1.6146,7360200000.0
2006-02-22 21:00:00,1.6145,1.616,1.6141,1.6159,7360200000.0
2006-02-22 22:00:00,1.6158,1.6191,1.6155,1.6167,7360200000.0
2006-02-22 23:00:00,1.6165,1.619,1.6162,1.6179,7769100000.0
2006-02-23 00:00:00,1.6178,1.62,1.6174,1.6195,7769100000.0
2006-02-23 01:00:00,1.6194,1.6201,1.6175,1.6201,8041700000.0
2006-02-23 02:00:00,1.6199,1.6203,1.618,1.6184,8041700000.0
2006-02-23 03:00:00,1.6185,1.6187,1.6168,1.6173,6542400000.0
2006-02-23 04:00:00,1.6174,1.6186,1.6171,1.6181,7905400000.0
2006-02-23 05:00:00,1.6182,1.6188,1.6167,1.6181,8178000000.0
2006-02-23 06:00:00,1.6178,1.6187,1.617,1.6178,8041700000.0
2006-02-23 07:00:00,1.6177,1.6182,1.615,1.6172,8178000000.0
2006-02-23 08:00:00,1.6174,1.6177,1.615,1.6167,8041700000.0
2006-02-23 09:00:00,1.6166,1.6166,1.6143,1.6148,8041700000.0
2006-02-23 10:00:00,1.615,1.6166,1.6141,1.6145,8178000000.0
2006-02-23 11:00:00,1.6146,1.6154,1.6123,1.6127,8178000000.0
2006-02-23 12:00:00,1.6126,1.6143,1.612,1.6129,8178000000.0
2006-02-23 13:00:00,1.6131,1.6132,1.6116,1.612,8178000000.0
2006-02-23 14:00:00,1.6118,1.6124,1.6105,1.6118,8041700000.0
2006-02-23 15:00:00,1.6119,1.6138,1.6113,1.6121,8178000000.0
2006-02-23 16:00:00,1.6122,1.613,1.6107,1.6126,8178000000.0
2006-02-23 17:00:00,1.6125,1.6127,1.6104,1.6113,8041700000.0
2006-02-23 18:00:00,1.6112,1.6117,1.6094,1.6104,8178000000.0
2006-02-23 19:00:00,1.6102,1.6147,1.6102,1.6143,8041700000.0
2006-02-23 20:00:00,1.6142,1.6143,1.6128,1.6131,7769100000.0
2006-02-23 21:00:00,1.613,1.6134,1.6124,1.6131,7905400000.0
2006-02-23 22:00:00,1.6129,1.6134,1.6124,1.6127,7632800000.0
2006-02-23 23:00:00,1.6126,1.6145,1.6124,1.6132,7223900000.0
2006-02-24 00:00:00,1.6134,1.614,1.6123,1.6137,7223900000.0
2006-02-24 01:00:00,1.6135,1.615,1.611,1.612,8178000000.0
2006-02-24 02:00:00,1.6121,1.613,1.6116,1.6124,8178000000.0
2006-02-24 03:00:00,1.6122,1.6125,1.6096,1.6105,7905400000.0
2006-02-24 04:00:00,1.6104,1.6115,1.6095,1.611,8041700000.0
2006-02-24 05:00:00,1.6107,1.6118,1.6103,1.6105,7632800000.0
2006-02-24 06:00:00,1.6107,1.6112,1.6093,1.6108,7769100000.0
2006-02-24 07:00:00,1.6109,1.6112,1.6089,1.6095,8041700000.0
2006-02-24 08:00:00,1.6094,1.6108,1.6093,1.6103,8178000000.0
2006-02-24 09:00:00,1.6102,1.6104,1.6066,1.609,8178000000.0
2006-02-24 10:00:00,1.6089,1.6101,1.6058,1.606,7905400000.0
2006-02-24 11:00:00,1.6059,1.6061,1.6042,1.6057,8041700000.0
2006-02-24 12:00:00,1.6058,1.607,1.6038,1.6069,8178000000.0
2006-02-24 13:00:00,1.6068,1.6099,1.6044,1.6052,7769100000.0
2006-02-24 14:00:00,1.6053,1.6076,1.6049,1.6065,7496500000.0
2006-02-24 15:00:00,1.6066,1.6072,1.6056,1.607,8041700000.0
2006-02-24 16:00:00,1.6071,1.6076,1.6043,1.6045,8178000000.0
2006-02-24 17:00:00,1.6046,1.606,1.6039,1.6052,8041700000.0
2006-02-24 18:00:00,1.6051,1.6059,1.6041,1.6054,7905400000.0
2006-02-24 19:00:00,1.6056,1.6057,1.6043,1.6052,7223900000.0
2006-02-24 20:00:00,1.6051,1.6061,1.6039,1.6057,8041700000.0
2006-02-24 21:00:00,1.6056,1.6057,1.6044,1.6044,7496500000.0
2006-02-24 22:00:00,1.6045,1.6063,1.6038,1.6054,7496500000.0
2006-02-27 00:00:00,1.6051,1.6062,1.6031,1.6041,8178000000.0
2006-02-27 01:00:00,1.604,1.6047,1.6016,1.6036,8178000000.0
2006-02-27 02:00:00,1.6037,1.605,1.6027,1.6041,8178000000.0
2006-02-27 03:00:00,1.604,1.6047,1.6031,1.604,8178000000.0
2006-02-27 04:00:00,1.6041,1.6057,1.6038,1.6047,7223900000.0
2006-02-27 05:00:00,1.6046,1.6078,1.6046,1.607,7905400000.0
2006-02-27 06:00:00,1.6069,1.607,1.6042,1.6062,8041700000.0
2006-02-27 07:00:00,1.6061,1.6063,1.6039,1.6039,7905400000.0
2006-02-27 08:00:00,1.604,1.6047,1.6023,1.604,8178000000.0
2006-02-27 09:00:00,1.6039,1.6043,1.6021,1.6034,8178000000.0
2006-02-27 10:00:00,1.6035,1.605,1.6026,1.6046,7769100000.0
2006-02-27 11:00:00,1.6045,1.6064,1.6042,1.6059,8178000000.0
2006-02-27 12:00:00,1.606,1.6063,1.6036,1.6052,8178000000.0
2006-02-27 13:00:00,1.6054,1.6064,1.6043,1.6057,8041700000.0
2006-02-27 14:00:00,1.6058,1.608,1.6055,1.6063,8041700000.0
2006-02-27 15:00:00,1.6061,1.6067,1.605,1.6061,8178000000.0
2006-02-27 16:00:00,1.6059,1.6071,1.6042,1.6058,8178000000.0
2006-02-27 17:00:00,1.6059,1.6062,1.6042,1.605,7496500000.0
2006-02-27 18:00:00,1.6049,1.6051,1.6032,1.6044,7769100000.0
2006-02-27 19:00:00,1.6045,1.6059,1.6041,1.6058,8041700000.0
2006-02-27 20:00:00,1.6056,1.6076,1.6056,1.6074,7087600000.0
2006-02-27 21:00:00,1.6072,1.6083,1.6062,1.6066,7360200000.0
2006-02-27 22:00:00,1.6065,1.6072,1.6051,1.6058,7905400000.0
2006-02-27 23:00:00,1.6056,1.6066,1.6046,1.6051,7496500000.0
2006-02-28 00:00:00,1.605,1.6054,1.6041,1.6052,7632800000.0
2006-02-28 01:00:00,1.6053,1.6069,1.6042,1.6059,8178000000.0
2006-02-28 02:00:00,1.606,1.6074,1.6048,1.6067,8178000000.0
2006-02-28 03:00:00,1.6065,1.6096,1.6062,1.6092,8041700000.0
2006-02-28 04:00:00,1.6093,1.6098,1.6062,1.6072,8178000000.0
2006-02-28 05:00:00,1.6073,1.6074,1.6055,1.606,8041700000.0
2006-02-28 06:00:00,1.6059,1.6073,1.6054,1.6069,7905400000.0
2006-02-28 07:00:00,1.607,1.6075,1.6057,1.6063,8178000000.0
2006-02-28 08:00:00,1.6062,1.6065,1.604,1.6047,8178000000.0
2006-02-28 09:00:00,1.6045,1.6068,1.6039,1.6045,8178000000.0
2006-02-28 10:00:00,1.6044,1.6058,1.6041,1.6053,8178000000.0
2006-02-28 11:00:00,1.6052,1.6074,1.6045,1.6051,8178000000.0
2006-02-28 12:00:00,1.605,1.6056,1.6029,1.6053,8178000000.0
2006-02-28 13:00:00,1.6056,1.6058,1.6041,1.6044,7905400000.0
2006-02-28 14:00:00,1.6045,1.6051,1.6027,1.6033,8178000000.0
2006-02-28 15:00:00,1.6032,1.6042,1.6025,1.604,8178000000.0
2006-02-28 16:00:00,1.6041,1.6081,1.6037,1.604,8178000000.0
2006-02-28 17:00:00,1.6043,1.6059,1.6033,1.6043,8178000000.0
2006-02-28 18:00:00,1.6041,1.6045,1.6033,1.6035,8041700000.0
2006-02-28 19:00:00,1.6036,1.6048,1.603,1.6047,7632800000.0
2006-02-28 20:00:00,1.6046,1.606,1.6038,1.604,7905400000.0
2006-02-28 21:00:00,1.6041,1.6055,1.6039,1.6048,7632800000.0
2006-02-28 22:00:00,1.6049,1.6056,1.6045,1.6053,7496500000.0
2006-02-28 23:00:00,1.6052,1.6072,1.6049,1.6058,7632800000.0
2006-03-01 00:00:00,1.6057,1.6073,1.6043,1.6053,8178000000.0
2006-03-01 01:00:00,1.6051,1.6087,1.6042,1.6064,8178000000.0
2006-03-01 02:00:00,1.6063,1.6078,1.6054,1.6064,8041700000.0
2006-03-01 03:00:00,1.6063,1.6064,1.6049,1.606,7905400000.0
2006-03-01 04:00:00,1.6059,1.6076,1.6058,1.607,8041700000.0
2006-03-01 05:00:00,1.6071,1.6076,1.6052,1.6067,7905400000.0
2006-03-01 06:00:00,1.6069,1.6072,1.6054,1.6058,7905400000.0
2006-03-01 07:00:00,1.6056,1.6071,1.6055,1.6061,8178000000.0
2006-03-01 08:00:00,1.606,1.6076,1.6056,1.6073,8178000000.0
2006-03-01 09:00:00,1.6074,1.6078,1.6052,1.6062,8178000000.0
2006-03-01 10:00:00,1.6063,1.6066,1.6045,1.6051,7905400000.0
2006-03-01 11:00:00,1.605,1.6061,1.6046,1.6053,8178000000.0
2006-03-01 12:00:00,1.6054,1.6065,1.6048,1.6054,7632800000.0
2006-03-01 13:00:00,1.6052,1.6059,1.6034,1.6045,8041700000.0
2006-03-01 14:00:00,1.6046,1.6047,1.6014,1.603,8178000000.0
2006-03-01 15:00:00,1.6031,1.6044,1.6016,1.6038,8178000000.0
2006-03-01 16:00:00,1.6034,1.604,1.6011,1.6024,8178000000.0
2006-03-01 17:00:00,1.6023,1.6029,1.6006,1.6009,8178000000.0
2006-03-01 18:00:00,1.6011,1.6019,1.5988,1.599,8178000000.0
2006-03-01 19:00:00,1.5991,1.5999,1.5976,1.5999,8178000000.0
2006-03-01 20:00:00,1.6,1.6003,1.5981,1.6001,7496500000.0
2006-03-01 21:00:00,1.6,1.6009,1.5995,1.6,7769100000.0
2006-03-01 22:00:00,1.6001,1.6006,1.599,1.6001,7087600000.0
2006-03-01 23:00:00,1.6003,1.6003,1.5975,1.5984,7905400000.0
2006-03-02 00:00:00,1.5986,1.6,1.5974,1.5995,7769100000.0
2006-03-02 01:00:00,1.5996,1.6,1.5964,1.597,8178000000.0
2006-03-02 02:00:00,1.5969,1.5989,1.5967,1.5985,7769100000.0
2006-03-02 03:00:00,1.5986,1.6,1.5983,1.5985,7632800000.0
2006-03-02 04:00:00,1.5984,1.5999,1.5984,1.5992,7496500000.0
2006-03-02 05:00:00,1.5993,1.5994,1.5983,1.5986,6269800000.0
2006-03-02 06:00:00,1.5982,1.5989,1.5976,1.5982,7087600000.0
2006-03-02 07:00:00,1.5981,1.5994,1.5975,1.5975,7360200000.0
2006-03-02 08:00:00,1.5976,1.6001,1.5971,1.5987,8178000000.0
2006-03-02 09:00:00,1.5986,1.5998,1.5983,1.5991,7496500000.0
2006-03-02 10:00:00,1.5993,1.6007,1.5988,1.6001,7769100000.0
2006-03-02 11:00:00,1.6002,1.6006,1.597,1.5975,7496500000.0
2006-03-02 12:00:00,1.5974,1.5997,1.5969,1.5985,8041700000.0
2006-03-02 13:00:00,1.5986,1.5994,1.5976,1.5981,8041700000.0
2006-03-02 14:00:00,1.598,1.6011,1.5965,1.5988,8178000000.0
2006-03-02 15:00:00,1.5986,1.6007,1.5976,1.6001,8178000000.0
2006-03-02 16:00:00,1.6003,1.6056,1.5996,1.6042,8178000000.0
2006-03-02 17:00:00,1.6043,1.6092,1.6042,1.609,7496500000.0
2006-03-02 18:00:00,1.6088,1.6101,1.6076,1.6076,8178000000.0
2006-03-02 19:00:00,1.6077,1.6082,1.6062,1.6064,7905400000.0
2006-03-02 20:00:00,1.6065,1.6091,1.6065,1.6071,8178000000.0
2006-03-02 21:00:00,1.6072,1.609,1.607,1.6086,8041700000.0
2006-03-02 22:00:00,1.6087,1.6089,1.6077,1.608,7769100000.0
2006-03-02 23:00:00,1.6079,1.6088,1.6068,1.6072,7496500000.0
2006-03-03 00:00:00,1.6073,1.6101,1.6071,1.6095,8178000000.0
2006-03-03 01:00:00,1.6094,1.6144,1.6089,1.6128,8178000000.0
2006-03-03 02:00:00,1.613,1.6131,1.6107,1.6122,7905400000.0
2006-03-03 03:00:00,1.6123,1.6147,1.6121,1.6136,8041700000.0
2006-03-03 04:00:00,1.6135,1.6163,1.6132,1.6149,7769100000.0
2006-03-03 05:00:00,1.6147,1.6153,1.6138,1.6142,7905400000.0
2006-03-03 06:00:00,1.6143,1.6156,1.614,1.6148,7769100000.0
2006-03-03 07:00:00,1.6147,1.615,1.6113,1.6121,8041700000.0
2006-03-03 08:00:00,1.6122,1.6127,1.611,1.6115,8041700000.0
2006-03-03 09:00:00,1.6116,1.6121,1.6101,1.611,8178000000.0
2006-03-03 10:00:00,1.6108,1.6119,1.6095,1.6114,8041700000.0
2006-03-03 11:00:00,1.6113,1.613,1.6109,1.6119,8178000000.0
2006-03-03 12:00:00,1.6118,1.6131,1.6106,1.6115,8178000000.0
2006-03-03 13:00:00,1.6116,1.6139,1.6116,1.6133,8041700000.0
2006-03-03 14:00:00,1.6132,1.6145,1.6112,1.6138,8178000000.0
2006-03-03 15:00:00,1.6139,1.6171,1.6137,1.6169,8178000000.0
2006-03-03 16:00:00,1.6171,1.6171,1.6145,1.6146,8178000000.0
2006-03-03 17:00:00,1.6145,1.6168,1.6144,1.6161,8041700000.0
2006-03-03 18:00:00,1.6159,1.6167,1.6149,1.6155,8041700000.0
2006-03-03 19:00:00,1.6154,1.6171,1.615,1.6152,6951300000.0
2006-03-03 20:00:00,1.6153,1.6167,1.6148,1.6161,7360200000.0
2006-03-03 21:00:00,1.6163,1.6173,1.6156,1.6156,7769100000.0
2006-03-03 22:00:00,1.6157,1.6157,1.6143,1.6154,7087600000.0
2006-03-06 00:00:00,1.6185,1.6198,1.6155,1.6158,8178000000.0
2006-03-06 01:00:00,1.616,1.6185,1.6152,1.6181,7905400000.0
2006-03-06 02:00:00,1.618,1.6185,1.6175,1.6182,7769100000.0
2006-03-06 03:00:00,1.6183,1.6185,1.617,1.6176,7496500000.0
2006-03-06 04:00:00,1.6177,1.6192,1.6169,1.6186,7769100000.0
2006-03-06 05:00:00,1.6187,1.6215,1.6186,1.6194,8041700000.0
2006-03-06 06:00:00,1.6193,1.6199,1.6186,1.6188,7905400000.0
2006-03-06 07:00:00,1.6187,1.6194,1.6168,1.6174,7769100000.0
2006-03-06 08:00:00,1.6173,1.6198,1.6171,1.619,8178000000.0
2006-03-06 09:00:00,1.6189,1.6196,1.6168,1.6171,8041700000.0
2006-03-06 10:00:00,1.617,1.6183,1.6164,1.6179,8041700000.0
2006-03-06 11:00:00,1.6178,1.6191,1.6162,1.6164,7905400000.0
2006-03-06 12:00:00,1.6162,1.617,1.6147,1.6153,8041700000.0
2006-03-06 13:00:00,1.6155,1.6175,1.6153,1.6169,8178000000.0
2006-03-06 14:00:00,1.6168,1.6175,1.6154,1.6166,8178000000.0
2006-03-06 15:00:00,1.6165,1.6191,1.6159,1.6188,8041700000.0
2006-03-06 16:00:00,1.6187,1.6192,1.6167,1.6175,8178000000.0
2006-03-06 17:00:00,1.6174,1.6203,1.6172,1.6195,8178000000.0
2006-03-06 18:00:00,1.6196,1.6221,1.613,1.6209,8178000000.0
2006-03-06 19:00:00,1.6207,1.6221,1.6206,1.6216,7769100000.0
2006-03-06 20:00:00,1.6218,1.6232,1.6215,1.6231,7905400000.0
2006-03-06 21:00:00,1.6232,1.624,1.6214,1.6216,7223900000.0
2006-03-06 22:00:00,1.6217,1.6236,1.6217,1.6221,7905400000.0
2006-03-06 23:00:00,1.6222,1.6256,1.6218,1.6246,6815000000.0
2006-03-07 00:00:00,1.6247,1.6247,1.6227,1.6239,7769100000.0
2006-03-07 01:00:00,1.624,1.6244,1.6198,1.6201,8178000000.0
2006-03-07 02:00:00,1.6204,1.6234,1.6203,1.6216,8041700000.0
2006-03-07 03:00:00,1.6217,1.6222,1.6208,1.6219,8041700000.0
2006-03-07 04:00:00,1.622,1.6226,1.6209,1.6214,8041700000.0
2006-03-07 05:00:00,1.6215,1.6235,1.6189,1.6194,7905400000.0
2006-03-07 06:00:00,1.6195,1.6222,1.6183,1.6215,8178000000.0
2006-03-07 07:00:00,1.6214,1.6219,1.6196,1.6205,8178000000.0
2006-03-07 08:00:00,1.6207,1.622,1.6184,1.6184,8178000000.0
2006-03-07 09:00:00,1.6185,1.6202,1.6167,1.617,8041700000.0
2006-03-07 10:00:00,1.6171,1.6173,1.615,1.617,8178000000.0
2006-03-07 11:00:00,1.6169,1.6188,1.6161,1.6185,8178000000.0
2006-03-07 12:00:00,1.6184,1.6201,1.6175,1.6178,8178000000.0
2006-03-07 13:00:00,1.6176,1.6191,1.6168,1.6173,8041700000.0
2006-03-07 14:00:00,1.6171,1.6177,1.6159,1.6172,8178000000.0
2006-03-07 15:00:00,1.617,1.6189,1.6156,1.6174,8178000000.0
2006-03-07 16:00:00,1.6175,1.6187,1.6155,1.6167,8178000000.0
2006-03-07 17:00:00,1.6166,1.6203,1.6165,1.6199,8178000000.0
2006-03-07 18:00:00,1.62,1.6207,1.6185,1.6197,8041700000.0
2006-03-07 19:00:00,1.6198,1.6206,1.6186,1.6187,7087600000.0
2006-03-07 20:00:00,1.6185,1.6211,1.6182,1.6208,8178000000.0
2006-03-07 21:00:00,1.6205,1.621,1.6193,1.6199,7360200000.0
2006-03-07 22:00:00,1.6197,1.6212,1.6192,1.6194,8178000000.0
2006-03-07 23:00:00,1.6195,1.6229,1.6189,1.6218,8178000000.0
2006-03-08 00:00:00,1.6219,1.6239,1.6215,1.6235,7905400000.0
2006-03-08 01:00:00,1.6234,1.6235,1.6194,1.62,8178000000.0
2006-03-08 02:00:00,1.6202,1.6213,1.6183,1.6198,8041700000.0
2006-03-08 03:00:00,1.6199,1.6213,1.6188,1.6211,7769100000.0
2006-03-08 04:00:00,1.621,1.6217,1.6194,1.621,7905400000.0
2006-03-08 05:00:00,1.6211,1.6214,1.6187,1.6194,8041700000.0
2006-03-08 06:00:00,1.6193,1.621,1.6189,1.6196,8041700000.0
2006-03-08 07:00:00,1.6195,1.6207,1.6189,1.6192,7905400000.0
2006-03-08 08:00:00,1.6193,1.6207,1.6184,1.6193,8178000000.0
2006-03-08 09:00:00,1.6192,1.6203,1.6189,1.6197,7905400000.0
2006-03-08 10:00:00,1.6196,1.6202,1.618,1.6198,7905400000.0
2006-03-08 11:00:00,1.6195,1.6229,1.6195,1.6228,8178000000.0
2006-03-08 12:00:00,1.6229,1.6233,1.621,1.6214,8178000000.0
2006-03-08 13:00:00,1.6215,1.6228,1.6204,1.622,8041700000.0
2006-03-08 14:00:00,1.6219,1.6243,1.6212,1.6235,8178000000.0
2006-03-08 15:00:00,1.6236,1.6239,1.6226,1.6229,8178000000.0
2006-03-08 16:00:00,1.6228,1.6246,1.6225,1.6235,8178000000.0
2006-03-08 17:00:00,1.6233,1.6278,1.6233,1.6273,8178000000.0
2006-03-08 18:00:00,1.6272,1.6282,1.6248,1.6254,8178000000.0
2006-03-08 19:00:00,1.6253,1.6262,1.6242,1.6254,7496500000.0
2006-03-08 20:00:00,1.6253,1.6257,1.6242,1.6242,7223900000.0
2006-03-08 21:00:00,1.6243,1.6256,1.6222,1.6239,7905400000.0
2006-03-08 22:00:00,1.6238,1.6242,1.6227,1.6233,7360200000.0
2006-03-08 23:00:00,1.6231,1.6253,1.6225,1.623,7905400000.0
2006-03-09 00:00:00,1.6231,1.6255,1.6229,1.6239,7360200000.0
2006-03-09 01:00:00,1.624,1.6276,1.6231,1.6249,8178000000.0
2006-03-09 02:00:00,1.6248,1.6259,1.6232,1.6232,7905400000.0
2006-03-09 03:00:00,1.6233,1.6236,1.6221,1.6224,8041700000.0
2006-03-09 04:00:00,1.6223,1.6233,1.6217,1.6224,7905400000.0
2006-03-09 05:00:00,1.6223,1.623,1.6213,1.623,7769100000.0
2006-03-09 06:00:00,1.6233,1.6249,1.6221,1.6222,8178000000.0
2006-03-09 07:00:00,1.6223,1.6245,1.621,1.6219,8178000000.0
2006-03-09 08:00:00,1.6218,1.624,1.6211,1.623,8178000000.0
2006-03-09 09:00:00,1.6231,1.6244,1.6196,1.6198,8178000000.0
2006-03-09 10:00:00,1.6199,1.6217,1.6197,1.6212,7769100000.0
2006-03-09 11:00:00,1.621,1.6212,1.6179,1.619,7905400000.0
2006-03-09 12:00:00,1.6188,1.6209,1.6185,1.6195,7905400000.0
2006-03-09 13:00:00,1.6193,1.62,1.6185,1.6185,7496500000.0
2006-03-09 14:00:00,1.6186,1.62,1.6167,1.6169,8178000000.0
2006-03-09 15:00:00,1.617,1.619,1.6161,1.619,8178000000.0
2006-03-09 16:00:00,1.6189,1.6203,1.618,1.6202,8178000000.0
2006-03-09 17:00:00,1.6201,1.6208,1.6193,1.6204,8178000000.0
2006-03-09 18:00:00,1.6203,1.6226,1.6198,1.6222,8041700000.0
2006-03-09 19:00:00,1.6223,1.6233,1.6192,1.6227,7905400000.0
2006-03-09 20:00:00,1.6228,1.6233,1.6213,1.6217,8178000000.0
2006-03-09 21:00:00,1.6216,1.6234,1.6208,1.621,7905400000.0
2006-03-09 22:00:00,1.6208,1.6222,1.6206,1.6214,6815000000.0
2006-03-09 23:00:00,1.6216,1.6228,1.6211,1.6222,8178000000.0
2006-03-10 00:00:00,1.6221,1.6225,1.6208,1.6211,7905400000.0
2006-03-10 01:00:00,1.6212,1.6214,1.6177,1.6183,8178000000.0
2006-03-10 02:00:00,1.6184,1.6203,1.618,1.6191,8041700000.0
2006-03-10 03:00:00,1.6192,1.6206,1.6191,1.6194,7223900000.0
2006-03-10 04:00:00,1.6193,1.6203,1.6188,1.6201,7087600000.0
2006-03-10 05:00:00,1.6203,1.6212,1.6199,1.62,7496500000.0
2006-03-10 06:00:00,1.6201,1.6216,1.6198,1.6205,7360200000.0
2006-03-10 07:00:00,1.6204,1.6205,1.6171,1.6183,7632800000.0
2006-03-10 08:00:00,1.6186,1.6191,1.6173,1.6181,7632800000.0
2006-03-10 09:00:00,1.618,1.6204,1.6176,1.6202,8178000000.0
2006-03-10 10:00:00,1.62,1.6202,1.6184,1.619,8178000000.0
2006-03-10 11:00:00,1.6191,1.6232,1.6188,1.6224,7905400000.0
2006-03-10 12:00:00,1.6225,1.6242,1.6223,1.6236,7769100000.0
2006-03-10 13:00:00,1.6235,1.6237,1.6207,1.6215,7632800000.0
2006-03-10 14:00:00,1.6216,1.6232,1.6187,1.6223,8178000000.0
2006-03-10 15:00:00,1.6222,1.6247,1.6204,1.6237,8178000000.0
2006-03-10 16:00:00,1.6238,1.6258,1.6233,1.6252,8178000000.0
2006-03-10 17:00:00,1.6253,1.6269,1.6248,1.6254,8178000000.0
2006-03-10 18:00:00,1.6253,1.6269,1.6244,1.6266,7905400000.0
2006-03-10 19:00:00,1.6264,1.6273,1.6256,1.6271,7087600000.0
2006-03-10 20:00:00,1.6273,1.629,1.6267,1.6278,7905400000.0
2006-03-10 21:00:00,1.6274,1.6299,1.627,1.6273,7087600000.0
2006-03-10 22:00:00,1.6272,1.6282,1.6262,1.6263,7223900000.0
2006-03-13 00:00:00,1.6291,1.6296,1.6276,1.6279,7905400000.0
2006-03-13 01:00:00,1.628,1.6293,1.6272,1.6274,8041700000.0
2006-03-13 02:00:00,1.6275,1.6296,1.6261,1.6289,8041700000.0
2006-03-13 03:00:00,1.6291,1.6301,1.6281,1.6282,7905400000.0
2006-03-13 04:00:00,1.6281,1.629,1.6277,1.6286,7632800000.0
2006-03-13 05:00:00,1.6287,1.63,1.6284,1.6285,7769100000.0
2006-03-13 06:00:00,1.6286,1.6292,1.6265,1.6273,7632800000.0
2006-03-13 07:00:00,1.6274,1.6279,1.6261,1.6271,7769100000.0
2006-03-13 08:00:00,1.627,1.6298,1.6269,1.6292,8041700000.0
2006-03-13 09:00:00,1.6293,1.6315,1.6281,1.6287,7905400000.0
2006-03-13 10:00:00,1.6288,1.6291,1.6267,1.6268,7769100000.0
2006-03-13 11:00:00,1.627,1.6277,1.6259,1.6267,7769100000.0
2006-03-13 12:00:00,1.6268,1.6282,1.626,1.6278,7905400000.0
2006-03-13 13:00:00,1.6279,1.6283,1.6269,1.6279,7496500000.0
2006-03-13 14:00:00,1.6278,1.6294,1.627,1.6276,8178000000.0
2006-03-13 15:00:00,1.6278,1.6288,1.6271,1.6281,7769100000.0
2006-03-13 16:00:00,1.6282,1.63,1.6275,1.6283,8041700000.0
2006-03-13 17:00:00,1.6284,1.6307,1.6279,1.6294,8178000000.0
2006-03-13 18:00:00,1.6295,1.6297,1.6273,1.6275,7905400000.0
2006-03-13 19:00:00,1.6274,1.6283,1.6268,1.6281,7632800000.0
2006-03-13 20:00:00,1.6279,1.6298,1.6278,1.6285,7632800000.0
2006-03-13 21:00:00,1.6286,1.6289,1.6259,1.6274,7632800000.0
2006-03-13 22:00:00,1.6273,1.6275,1.6224,1.6242,7769100000.0
2006-03-13 23:00:00,1.6241,1.6284,1.6226,1.6271,7769100000.0
2006-03-14 00:00:00,1.627,1.6281,1.626,1.6281,8178000000.0
2006-03-14 01:00:00,1.628,1.6292,1.6267,1.6289,8041700000.0
2006-03-14 02:00:00,1.6287,1.6297,1.6268,1.6284,7905400000.0
2006-03-14 03:00:00,1.6285,1.6319,1.6278,1.6304,8041700000.0
2006-03-14 04:00:00,1.6305,1.6325,1.6301,1.6317,8178000000.0
2006-03-14 05:00:00,1.6316,1.6329,1.6307,1.6319,8041700000.0
2006-03-14 06:00:00,1.6318,1.6325,1.631,1.6317,7632800000.0
2006-03-14 07:00:00,1.6316,1.632,1.6307,1.631,8178000000.0
2006-03-14 08:00:00,1.6311,1.6321,1.63,1.6306,8178000000.0
2006-03-14 09:00:00,1.6307,1.6333,1.6305,1.6324,8178000000.0
2006-03-14 10:00:00,1.6326,1.6342,1.6308,1.6323,7905400000.0
2006-03-14 11:00:00,1.6317,1.6319,1.6295,1.6303,7905400000.0
2006-03-14 12:00:00,1.6302,1.6303,1.6269,1.6277,8178000000.0
2006-03-14 13:00:00,1.6278,1.6294,1.6273,1.6291,7769100000.0
2006-03-14 14:00:00,1.629,1.6312,1.6271,1.6282,8178000000.0
2006-03-14 15:00:00,1.6281,1.6327,1.628,1.6326,8178000000.0
2006-03-14 16:00:00,1.6324,1.6354,1.6319,1.6325,8178000000.0
2006-03-14 17:00:00,1.6323,1.6336,1.6312,1.6328,8178000000.0
2006-03-14 18:00:00,1.6329,1.6331,1.6315,1.6317,8178000000.0
2006-03-14 19:00:00,1.6319,1.6321,1.6302,1.6305,7769100000.0
2006-03-14 20:00:00,1.6304,1.6323,1.6302,1.6309,7632800000.0
2006-03-14 21:00:00,1.6308,1.6313,1.6293,1.6298,8041700000.0
2006-03-14 22:00:00,1.6297,1.6301,1.6282,1.6284,7905400000.0
2006-03-14 23:00:00,1.6286,1.6307,1.627,1.6283,7496500000.0
2006-03-15 00:00:00,1.6284,1.63,1.6278,1.6291,7905400000.0
2006-03-15 01:00:00,1.6289,1.6292,1.6274,1.6276,7905400000.0
2006-03-15 02:00:00,1.6277,1.6278,1.6261,1.6266,7905400000.0
2006-03-15 03:00:00,1.6268,1.6274,1.6254,1.6259,7769100000.0
2006-03-15 04:00:00,1.6257,1.6267,1.6256,1.6263,7769100000.0
2006-03-15 05:00:00,1.6264,1.6264,1.6251,1.6253,7496500000.0
2006-03-15 06:00:00,1.6254,1.6269,1.6247,1.6252,8178000000.0
2006-03-15 07:00:00,1.6251,1.6265,1.6249,1.6264,7905400000.0
2006-03-15 08:00:00,1.6263,1.6277,1.6255,1.6276,8041700000.0
2006-03-15 09:00:00,1.6277,1.6286,1.6258,1.6265,8041700000.0
2006-03-15 10:00:00,1.6263,1.6282,1.625,1.6272,7769100000.0
2006-03-15 11:00:00,1.6275,1.628,1.6256,1.6263,7905400000.0
2006-03-15 12:00:00,1.6261,1.6296,1.6259,1.6287,7905400000.0
2006-03-15 13:00:00,1.6288,1.6291,1.628,1.6286,8041700000.0
2006-03-15 14:00:00,1.6285,1.6285,1.6257,1.6264,8178000000.0
2006-03-15 15:00:00,1.6265,1.629,1.6247,1.6272,8178000000.0
2006-03-15 16:00:00,1.6269,1.6306,1.6266,1.6293,8178000000.0
2006-03-15 17:00:00,1.6295,1.6323,1.6288,1.6316,8178000000.0
2006-03-15 18:00:00,1.6315,1.6329,1.6311,1.6323,7905400000.0
2006-03-15 19:00:00,1.6322,1.6332,1.6315,1.632,7496500000.0
2006-03-15 20:00:00,1.6319,1.6347,1.6318,1.634,8178000000.0
2006-03-15 21:00:00,1.6339,1.6342,1.6317,1.6332,7769100000.0
2006-03-15 22:00:00,1.6331,1.6334,1.6315,1.6319,7223900000.0
2006-03-15 23:00:00,1.632,1.6335,1.6319,1.6326,7905400000.0
2006-03-16 00:00:00,1.6325,1.6335,1.632,1.6332,7905400000.0
2006-03-16 01:00:00,1.6333,1.6334,1.6315,1.6318,7769100000.0
2006-03-16 02:00:00,1.6319,1.6336,1.6317,1.6335,7632800000.0
2006-03-16 03:00:00,1.6334,1.6341,1.6321,1.6334,7905400000.0
2006-03-16 04:00:00,1.6335,1.6337,1.6313,1.6317,7632800000.0
2006-03-16 05:00:00,1.6316,1.6335,1.6313,1.6327,7496500000.0
2006-03-16 06:00:00,1.6328,1.6363,1.6325,1.6352,8178000000.0
2006-03-16 07:00:00,1.6354,1.6372,1.6346,1.6351,8178000000.0
2006-03-16 08:00:00,1.6352,1.6359,1.6329,1.6355,8178000000.0
2006-03-16 09:00:00,1.6356,1.6371,1.6345,1.6369,7905400000.0
2006-03-16 10:00:00,1.6367,1.6372,1.6354,1.6362,7905400000.0
2006-03-16 11:00:00,1.6361,1.639,1.6359,1.6379,8041700000.0
2006-03-16 12:00:00,1.638,1.6404,1.6376,1.6389,7769100000.0
2006-03-16 13:00:00,1.6388,1.6396,1.6376,1.6389,8178000000.0
2006-03-16 14:00:00,1.639,1.6443,1.6379,1.6435,8178000000.0
2006-03-16 15:00:00,1.6434,1.6535,1.6432,1.6522,8178000000.0
2006-03-16 16:00:00,1.652,1.6553,1.65,1.6544,8178000000.0
2006-03-16 17:00:00,1.6542,1.6556,1.6515,1.6527,8178000000.0
2006-03-16 18:00:00,1.6526,1.6541,1.6498,1.65,8178000000.0
2006-03-16 19:00:00,1.6497,1.6517,1.6493,1.651,8041700000.0
2006-03-16 20:00:00,1.6511,1.6521,1.6503,1.6506,7769100000.0
2006-03-16 21:00:00,1.6504,1.6509,1.6495,1.6505,7769100000.0
2006-03-16 22:00:00,1.6506,1.6506,1.6488,1.6503,7905400000.0
2006-03-16 23:00:00,1.6502,1.6507,1.6477,1.6479,8041700000.0
2006-03-17 00:00:00,1.648,1.6496,1.6473,1.6493,7769100000.0
2006-03-17 01:00:00,1.6492,1.6516,1.6487,1.6506,8041700000.0
2006-03-17 02:00:00,1.6505,1.6538,1.6501,1.6525,7905400000.0
2006-03-17 03:00:00,1.6523,1.6527,1.65,1.6519,7905400000.0
2006-03-17 04:00:00,1.652,1.6538,1.6516,1.6533,7632800000.0
2006-03-17 05:00:00,1.6532,1.6538,1.6521,1.6532,7905400000.0
2006-03-17 06:00:00,1.653,1.6544,1.6528,1.6544,7632800000.0
2006-03-17 07:00:00,1.6543,1.6562,1.654,1.6552,8178000000.0
2006-03-17 08:00:00,1.6553,1.6574,1.6544,1.6561,8178000000.0
2006-03-17 09:00:00,1.6563,1.6629,1.656,1.6614,8178000000.0
2006-03-17 10:00:00,1.6615,1.6629,1.6603,1.6611,8178000000.0
2006-03-17 11:00:00,1.6612,1.6618,1.6583,1.6614,7769100000.0
2006-03-17 12:00:00,1.6613,1.6633,1.6602,1.6612,8178000000.0
2006-03-17 13:00:00,1.6611,1.6659,1.6603,1.6655,8041700000.0
2006-03-17 14:00:00,1.6657,1.6729,1.665,1.6692,8041700000.0
2006-03-17 15:00:00,1.6691,1.6748,1.667,1.6681,8178000000.0
2006-03-17 16:00:00,1.6684,1.6732,1.6675,1.6723,8178000000.0
2006-03-17 17:00:00,1.6722,1.6743,1.6709,1.6724,8178000000.0
2006-03-17 18:00:00,1.6723,1.6736,1.671,1.6714,8178000000.0
2006-03-17 19:00:00,1.6715,1.6734,1.6712,1.6722,7632800000.0
2006-03-17 20:00:00,1.6723,1.6776,1.6722,1.6773,7769100000.0
2006-03-17 21:00:00,1.6772,1.6775,1.6754,1.6758,8178000000.0
2006-03-17 22:00:00,1.6756,1.6758,1.6744,1.6754,6951300000.0
2006-03-20 00:00:00,1.6735,1.6787,1.6731,1.6738,8041700000.0
2006-03-20 01:00:00,1.6737,1.6785,1.6727,1.6764,8178000000.0
2006-03-20 02:00:00,1.6763,1.6787,1.6755,1.6784,8041700000.0
2006-03-20 03:00:00,1.6782,1.6788,1.6763,1.6772,8041700000.0
2006-03-20 04:00:00,1.6773,1.6779,1.6764,1.6776,7360200000.0
2006-03-20 05:00:00,1.6775,1.6802,1.6763,1.6778,8178000000.0
2006-03-20 06:00:00,1.6777,1.678,1.6758,1.6771,7905400000.0
2006-03-20 07:00:00,1.6769,1.6879,1.6767,1.6858,8178000000.0
2006-03-20 08:00:00,1.6856,1.6922,1.6854,1.6882,8178000000.0
2006-03-20 09:00:00,1.6881,1.6902,1.6866,1.6896,8178000000.0
2006-03-20 10:00:00,1.6894,1.694,1.688,1.691,8178000000.0
2006-03-20 11:00:00,1.6911,1.6918,1.6903,1.6908,7769100000.0
2006-03-20 12:00:00,1.6907,1.6923,1.6881,1.6882,7905400000.0
2006-03-20 13:00:00,1.6883,1.6946,1.6876,1.6941,8178000000.0
2006-03-20 14:00:00,1.6942,1.6953,1.6875,1.6883,8178000000.0
2006-03-20 15:00:00,1.6881,1.6888,1.6852,1.6861,8178000000.0
2006-03-20 16:00:00,1.686,1.6866,1.6839,1.6857,8178000000.0
2006-03-20 17:00:00,1.6855,1.6862,1.6832,1.684,8178000000.0
2006-03-20 18:00:00,1.6841,1.6852,1.6814,1.6828,7905400000.0
2006-03-20 19:00:00,1.6827,1.6865,1.6807,1.6863,8041700000.0
2006-03-20 20:00:00,1.6862,1.6887,1.6851,1.6886,7769100000.0
2006-03-20 21:00:00,1.6888,1.6896,1.6874,1.6886,7769100000.0
2006-03-20 22:00:00,1.6885,1.6896,1.6877,1.6878,7632800000.0
2006-03-20 23:00:00,1.6876,1.6893,1.6857,1.6886,8041700000.0
2006-03-21 00:00:00,1.6887,1.6891,1.6875,1.6886,7087600000.0
2006-03-21 01:00:00,1.6885,1.6902,1.6843,1.6859,8178000000.0
2006-03-21 02:00:00,1.6858,1.6869,1.685,1.6861,7769100000.0
2006-03-21 03:00:00,1.6862,1.6874,1.6837,1.6838,7496500000.0
2006-03-21 04:00:00,1.6839,1.6866,1.6834,1.685,7905400000.0
2006-03-21 05:00:00,1.6849,1.685,1.6827,1.6842,7769100000.0
2006-03-21 06:00:00,1.684,1.6847,1.6834,1.6839,7360200000.0
2006-03-21 07:00:00,1.6837,1.6844,1.6807,1.6809,8178000000.0
2006-03-21 08:00:00,1.681,1.6879,1.6809,1.6875,8178000000.0
2006-03-21 09:00:00,1.6874,1.6944,1.6871,1.6938,8178000000.0
2006-03-21 10:00:00,1.694,1.6944,1.6887,1.6892,8178000000.0
2006-03-21 11:00:00,1.6893,1.6909,1.6878,1.6884,8041700000.0
2006-03-21 12:00:00,1.6883,1.689,1.6863,1.6883,8178000000.0
2006-03-21 13:00:00,1.6885,1.6908,1.6875,1.6908,8041700000.0
2006-03-21 14:00:00,1.6907,1.6918,1.6873,1.6878,8178000000.0
2006-03-21 15:00:00,1.688,1.6881,1.6842,1.6851,8178000000.0
2006-03-21 16:00:00,1.685,1.6894,1.6844,1.6893,8178000000.0
2006-03-21 17:00:00,1.6897,1.6906,1.6862,1.6863,8178000000.0
2006-03-21 18:00:00,1.6864,1.687,1.6841,1.6855,8178000000.0
2006-03-21 19:00:00,1.6854,1.6859,1.6841,1.6851,8178000000.0
2006-03-21 20:00:00,1.6852,1.6863,1.6848,1.6861,7769100000.0
2006-03-21 21:00:00,1.6863,1.6878,1.6855,1.687,7496500000.0
2006-03-21 22:00:00,1.6869,1.6885,1.6866,1.6871,8178000000.0
2006-03-21 23:00:00,1.6869,1.6884,1.6831,1.6844,7905400000.0
2006-03-22 00:00:00,1.6842,1.6855,1.683,1.6842,8178000000.0
2006-03-22 01:00:00,1.6841,1.6883,1.6823,1.6879,8041700000.0
2006-03-22 02:00:00,1.6878,1.688,1.6839,1.6841,8178000000.0
2006-03-22 03:00:00,1.6842,1.6877,1.6841,1.6867,7769100000.0
2006-03-22 04:00:00,1.6866,1.6881,1.6853,1.6873,8041700000.0
2006-03-22 05:00:00,1.6875,1.6881,1.6844,1.6848,8041700000.0
2006-03-22 06:00:00,1.6847,1.6864,1.6818,1.6824,7769100000.0
2006-03-22 07:00:00,1.6823,1.6824,1.6809,1.6819,8178000000.0
2006-03-22 08:00:00,1.6821,1.6865,1.6818,1.686,8041700000.0
2006-03-22 09:00:00,1.6861,1.6881,1.6851,1.6858,7769100000.0
2006-03-22 10:00:00,1.686,1.6878,1.6855,1.6863,8041700000.0
2006-03-22 11:00:00,1.6865,1.6869,1.6822,1.6836,8041700000.0
2006-03-22 12:00:00,1.6837,1.6853,1.6826,1.6849,8178000000.0
2006-03-22 13:00:00,1.685,1.6879,1.6849,1.6861,8178000000.0
2006-03-22 14:00:00,1.6862,1.687,1.6823,1.6831,8178000000.0
2006-03-22 15:00:00,1.6832,1.6854,1.6828,1.6846,8178000000.0
2006-03-22 16:00:00,1.6847,1.6857,1.6798,1.6798,8178000000.0
2006-03-22 17:00:00,1.6799,1.6816,1.678,1.6783,8178000000.0
2006-03-22 18:00:00,1.6782,1.6798,1.6767,1.6792,8041700000.0
2006-03-22 19:00:00,1.6791,1.68,1.6781,1.679,8041700000.0
2006-03-22 20:00:00,1.6791,1.6792,1.6758,1.6764,7905400000.0
2006-03-22 21:00:00,1.676,1.68,1.6759,1.6793,7632800000.0
2006-03-22 22:00:00,1.6794,1.6803,1.6783,1.6799,7632800000.0
2006-03-22 23:00:00,1.6801,1.6811,1.6778,1.6792,7905400000.0
2006-03-23 00:00:00,1.6795,1.6798,1.6749,1.6757,7632800000.0
2006-03-23 01:00:00,1.6758,1.679,1.6732,1.6772,8178000000.0
2006-03-23 02:00:00,1.6771,1.6801,1.6763,1.6796,8178000000.0
2006-03-23 03:00:00,1.6797,1.6803,1.6783,1.6793,7360200000.0
2006-03-23 04:00:00,1.6794,1.6801,1.6783,1.6796,7905400000.0
2006-03-23 05:00:00,1.6795,1.6795,1.6771,1.6792,7496500000.0
2006-03-23 06:00:00,1.6791,1.6801,1.6776,1.6793,8178000000.0
2006-03-23 07:00:00,1.6792,1.6826,1.6792,1.6824,8041700000.0
2006-03-23 08:00:00,1.6822,1.6833,1.6786,1.6797,8178000000.0
2006-03-23 09:00:00,1.6799,1.6804,1.6759,1.6766,8178000000.0
2006-03-23 10:00:00,1.6768,1.6798,1.6767,1.6778,8178000000.0
2006-03-23 11:00:00,1.6779,1.6788,1.677,1.6778,7496500000.0
2006-03-23 12:00:00,1.678,1.6799,1.6774,1.6781,8041700000.0
2006-03-23 13:00:00,1.6783,1.6799,1.6773,1.678,7905400000.0
2006-03-23 14:00:00,1.6779,1.6795,1.6772,1.6793,8178000000.0
2006-03-23 15:00:00,1.6794,1.6845,1.6791,1.681,8178000000.0
2006-03-23 16:00:00,1.6809,1.6816,1.6745,1.678,8178000000.0
2006-03-23 17:00:00,1.6779,1.6786,1.6751,1.6769,8041700000.0
2006-03-23 18:00:00,1.6768,1.6787,1.6745,1.6757,8041700000.0
2006-03-23 19:00:00,1.6758,1.6762,1.6735,1.6752,8178000000.0
2006-03-23 20:00:00,1.675,1.675,1.6729,1.6736,7905400000.0
2006-03-23 21:00:00,1.6731,1.6754,1.6731,1.6753,7632800000.0
2006-03-23 22:00:00,1.6752,1.6754,1.6732,1.6742,7769100000.0
2006-03-23 23:00:00,1.6741,1.6802,1.6736,1.6773,7905400000.0
2006-03-24 00:00:00,1.6772,1.6824,1.677,1.681,8041700000.0
2006-03-24 01:00:00,1.6811,1.6842,1.6797,1.6808,8178000000.0
2006-03-24 02:00:00,1.681,1.6837,1.6807,1.6822,8178000000.0
2006-03-24 03:00:00,1.6821,1.6839,1.6813,1.6835,7496500000.0
2006-03-24 04:00:00,1.6833,1.6843,1.6817,1.6823,7905400000.0
2006-03-24 05:00:00,1.6824,1.683,1.6817,1.6824,7223900000.0
2006-03-24 06:00:00,1.6823,1.6863,1.682,1.6839,7632800000.0
2006-03-24 07:00:00,1.684,1.6843,1.6809,1.6818,8178000000.0
2006-03-24 08:00:00,1.682,1.6908,1.6817,1.6889,8178000000.0
2006-03-24 09:00:00,1.689,1.6892,1.6845,1.687,8178000000.0
2006-03-24 10:00:00,1.6869,1.6895,1.6858,1.6891,8041700000.0
2006-03-24 11:00:00,1.6892,1.6913,1.6881,1.6912,8041700000.0
2006-03-24 12:00:00,1.6913,1.6944,1.6898,1.6899,8178000000.0
2006-03-24 13:00:00,1.6901,1.6909,1.6881,1.6897,8041700000.0
2006-03-24 14:00:00,1.6896,1.6905,1.6873,1.6904,8178000000.0
2006-03-24 15:00:00,1.6903,1.6944,1.6867,1.6907,8178000000.0
2006-03-24 16:00:00,1.6906,1.6956,1.6877,1.6902,8178000000.0
2006-03-24 17:00:00,1.6901,1.6934,1.6898,1.6927,8178000000.0
2006-03-24 18:00:00,1.6923,1.6941,1.6922,1.6929,8178000000.0
2006-03-24 19:00:00,1.6931,1.6978,1.6927,1.6971,8041700000.0
2006-03-24 20:00:00,1.6972,1.6984,1.6962,1.6971,8041700000.0
2006-03-24 21:00:00,1.6968,1.6971,1.6953,1.6957,7223900000.0
2006-03-24 22:00:00,1.6959,1.6995,1.6944,1.6977,7769100000.0
2006-03-27 00:00:00,1.6973,1.7012,1.6967,1.6988,7632800000.0
2006-03-27 01:00:00,1.699,1.6993,1.6963,1.6964,7769100000.0
2006-03-27 02:00:00,1.6965,1.7034,1.6962,1.7004,8178000000.0
2006-03-27 03:00:00,1.7003,1.702,1.6995,1.7001,8041700000.0
2006-03-27 04:00:00,1.7002,1.7019,1.6998,1.7008,7905400000.0
2006-03-27 05:00:00,1.7007,1.7034,1.7006,1.702,8041700000.0
2006-03-27 06:00:00,1.7019,1.7024,1.7007,1.7015,8041700000.0
2006-03-27 07:00:00,1.7017,1.7111,1.7013,1.7099,8178000000.0
2006-03-27 08:00:00,1.7095,1.7113,1.7033,1.7042,8178000000.0
2006-03-27 09:00:00,1.7041,1.7091,1.7034,1.707,8178000000.0
2006-03-27 10:00:00,1.7069,1.7089,1.7056,1.7079,8178000000.0
2006-03-27 11:00:00,1.708,1.7082,1.7021,1.7032,7905400000.0
2006-03-27 12:00:00,1.7034,1.7043,1.7018,1.7023,7905400000.0
2006-03-27 13:00:00,1.7024,1.7036,1.7009,1.7035,7496500000.0
2006-03-27 14:00:00,1.7036,1.704,1.6983,1.7004,7769100000.0
2006-03-27 15:00:00,1.7005,1.7047,1.7003,1.7022,8178000000.0
2006-03-27 16:00:00,1.7021,1.7048,1.7016,1.7035,8178000000.0
2006-03-27 17:00:00,1.7034,1.7034,1.6998,1.702,8178000000.0
2006-03-27 18:00:00,1.7022,1.7032,1.6992,1.7022,7905400000.0
2006-03-27 19:00:00,1.7021,1.7025,1.7003,1.7018,7905400000.0
2006-03-27 20:00:00,1.7017,1.7024,1.7,1.7023,6951300000.0
2006-03-27 21:00:00,1.7025,1.7038,1.7016,1.7022,7905400000.0
2006-03-27 22:00:00,1.7023,1.703,1.7012,1.7013,6951300000.0
2006-03-27 23:00:00,1.7012,1.7035,1.7009,1.7018,8178000000.0
2006-03-28 00:00:00,1.7019,1.7034,1.7,1.7002,7087600000.0
2006-03-28 01:00:00,1.6999,1.7,1.696,1.6975,8178000000.0
2006-03-28 02:00:00,1.6974,1.7004,1.6968,1.6987,8041700000.0
2006-03-28 03:00:00,1.6986,1.6996,1.693,1.6946,8178000000.0
2006-03-28 04:00:00,1.6945,1.6966,1.6924,1.6963,7905400000.0
2006-03-28 05:00:00,1.6962,1.6977,1.6896,1.6925,7905400000.0
2006-03-28 06:00:00,1.6926,1.6928,1.6879,1.6889,8178000000.0
2006-03-28 07:00:00,1.689,1.6909,1.6889,1.69,8041700000.0
2006-03-28 08:00:00,1.6899,1.6917,1.6886,1.6904,8178000000.0
2006-03-28 09:00:00,1.6903,1.6922,1.6887,1.692,8178000000.0
2006-03-28 10:00:00,1.6918,1.6969,1.6918,1.6948,8178000000.0
2006-03-28 11:00:00,1.6946,1.6959,1.694,1.6946,7905400000.0
2006-03-28 12:00:00,1.6947,1.6995,1.6946,1.6977,8041700000.0
2006-03-28 13:00:00,1.6978,1.6988,1.6959,1.6987,7360200000.0
2006-03-28 14:00:00,1.6985,1.6996,1.6963,1.6967,7769100000.0
2006-03-28 15:00:00,1.6968,1.7038,1.6966,1.7038,8178000000.0
2006-03-28 16:00:00,1.7039,1.7072,1.703,1.7033,8041700000.0
2006-03-28 17:00:00,1.7031,1.7066,1.7021,1.7061,7905400000.0
2006-03-28 18:00:00,1.706,1.7067,1.7038,1.7041,7905400000.0
2006-03-28 19:00:00,1.7039,1.7039,1.702,1.7038,7632800000.0
2006-03-28 20:00:00,1.7036,1.7042,1.7022,1.7027,7905400000.0
2006-03-28 21:00:00,1.7029,1.7045,1.6996,1.7032,8041700000.0
2006-03-28 22:00:00,1.7034,1.7044,1.7003,1.7017,8041700000.0
2006-03-28 23:00:00,1.7016,1.7036,1.7,1.7015,8178000000.0
2006-03-29 00:00:00,1.7016,1.7019,1.6986,1.6999,8041700000.0
2006-03-29 01:00:00,1.6998,1.7023,1.6987,1.6992,8178000000.0
2006-03-29 02:00:00,1.699,1.7037,1.6983,1.7021,7905400000.0
2006-03-29 03:00:00,1.702,1.7075,1.7015,1.7073,8178000000.0
2006-03-29 04:00:00,1.707,1.7092,1.7067,1.7091,8178000000.0
2006-03-29 05:00:00,1.7092,1.7102,1.7075,1.7079,7769100000.0
2006-03-29 06:00:00,1.708,1.7097,1.7073,1.7089,8041700000.0
2006-03-29 07:00:00,1.709,1.711,1.7084,1.71,8041700000.0
2006-03-29 08:00:00,1.7097,1.7103,1.7077,1.709,8178000000.0
2006-03-29 09:00:00,1.7089,1.7092,1.705,1.7051,8178000000.0
2006-03-29 10:00:00,1.7052,1.7085,1.7048,1.7081,8178000000.0
2006-03-29 11:00:00,1.708,1.7081,1.7028,1.7046,7769100000.0
2006-03-29 12:00:00,1.7045,1.7076,1.7032,1.7068,8178000000.0
2006-03-29 13:00:00,1.7067,1.707,1.7045,1.7047,8178000000.0
2006-03-29 14:00:00,1.7046,1.7094,1.7042,1.7045,8178000000.0
2006-03-29 15:00:00,1.7043,1.7051,1.702,1.7027,8041700000.0
2006-03-29 16:00:00,1.7028,1.7057,1.7017,1.7051,8178000000.0
2006-03-29 17:00:00,1.705,1.7053,1.7014,1.7039,8178000000.0
2006-03-29 18:00:00,1.7037,1.7051,1.703,1.7039,8041700000.0
2006-03-29 19:00:00,1.7038,1.705,1.7023,1.7038,7905400000.0
2006-03-29 20:00:00,1.7036,1.7042,1.7005,1.7009,8178000000.0
2006-03-29 21:00:00,1.7008,1.7012,1.6984,1.6999,7632800000.0
2006-03-29 22:00:00,1.6998,1.7012,1.6988,1.6998,7632800000.0
2006-03-29 23:00:00,1.6997,1.7024,1.6989,1.7017,7632800000.0
2006-03-30 00:00:00,1.7016,1.7032,1.7014,1.7017,7769100000.0
2006-03-30 01:00:00,1.7019,1.7029,1.7011,1.7018,7087600000.0
2006-03-30 02:00:00,1.7019,1.7019,1.6945,1.6971,8178000000.0
2006-03-30 03:00:00,1.697,1.6991,1.6966,1.6987,8178000000.0
2006-03-30 04:00:00,1.6986,1.6987,1.6944,1.6962,8041700000.0
2006-03-30 05:00:00,1.6963,1.6994,1.6956,1.6987,8041700000.0
2006-03-30 06:00:00,1.6988,1.7001,1.6977,1.6988,8178000000.0
2006-03-30 07:00:00,1.6989,1.7001,1.6969,1.6977,8178000000.0
2006-03-30 08:00:00,1.6975,1.7004,1.6969,1.6997,8178000000.0
2006-03-30 09:00:00,1.7,1.701,1.6977,1.6996,8041700000.0
2006-03-30 10:00:00,1.6994,1.7,1.6948,1.6953,8178000000.0
2006-03-30 11:00:00,1.6952,1.6962,1.6917,1.694,8178000000.0
2006-03-30 12:00:00,1.6939,1.6939,1.692,1.6936,8178000000.0
2006-03-30 13:00:00,1.6935,1.6962,1.6933,1.6946,8178000000.0
2006-03-30 14:00:00,1.6944,1.6965,1.6941,1.696,8178000000.0
2006-03-30 15:00:00,1.6959,1.6974,1.6944,1.6971,8178000000.0
2006-03-30 16:00:00,1.6972,1.7026,1.6954,1.7005,8178000000.0
2006-03-30 17:00:00,1.7002,1.7018,1.6986,1.6994,8178000000.0
2006-03-30 18:00:00,1.6993,1.7003,1.6977,1.6985,8041700000.0
2006-03-30 19:00:00,1.6986,1.699,1.6962,1.6963,7632800000.0
2006-03-30 20:00:00,1.6964,1.6996,1.6963,1.6989,7905400000.0
2006-03-30 21:00:00,1.6986,1.701,1.6975,1.6996,8178000000.0
2006-03-30 22:00:00,1.6998,1.7027,1.6998,1.7009,7905400000.0
2006-03-30 23:00:00,1.7012,1.7026,1.7005,1.7018,7905400000.0
2006-03-31 00:00:00,1.7017,1.7033,1.6993,1.7012,7905400000.0
2006-03-31 01:00:00,1.7011,1.7027,1.7,1.7015,7769100000.0
2006-03-31 02:00:00,1.7017,1.7042,1.6959,1.6988,8178000000.0
2006-03-31 03:00:00,1.6987,1.6999,1.6968,1.6972,8178000000.0
2006-03-31 04:00:00,1.6974,1.6979,1.6964,1.6974,7496500000.0
2006-03-31 05:00:00,1.6973,1.698,1.6968,1.6969,7087600000.0
2006-03-31 06:00:00,1.6968,1.6979,1.696,1.6975,7905400000.0
2006-03-31 07:00:00,1.6974,1.6994,1.6963,1.6963,8041700000.0
2006-03-31 08:00:00,1.6961,1.6969,1.6938,1.6954,8178000000.0
2006-03-31 09:00:00,1.6955,1.6961,1.6902,1.6913,8178000000.0
2006-03-31 10:00:00,1.6909,1.6958,1.6908,1.6945,8041700000.0
2006-03-31 11:00:00,1.6949,1.699,1.6945,1.6973,8178000000.0
2006-03-31 12:00:00,1.6972,1.6977,1.6954,1.6963,8041700000.0
2006-03-31 13:00:00,1.6962,1.6983,1.696,1.698,8041700000.0
2006-03-31 14:00:00,1.6981,1.6995,1.6971,1.6983,8178000000.0
2006-03-31 15:00:00,1.698,1.7015,1.6973,1.6988,8178000000.0
2006-03-31 16:00:00,1.6991,1.7024,1.6962,1.6968,8178000000.0
2006-03-31 17:00:00,1.6969,1.6979,1.6937,1.6939,8178000000.0
2006-03-31 18:00:00,1.6941,1.6973,1.6931,1.6937,8178000000.0
2006-03-31 19:00:00,1.6936,1.6944,1.6924,1.6931,7905400000.0
2006-03-31 20:00:00,1.6933,1.6944,1.6927,1.6935,7905400000.0
2006-03-31 21:00:00,1.6933,1.6942,1.6906,1.6912,8178000000.0
2006-03-31 22:00:00,1.6908,1.6933,1.6906,1.6921,6951300000.0
2006-04-03 00:00:00,1.693,1.6941,1.6923,1.6931,6951300000.0
2006-04-03 01:00:00,1.6932,1.6971,1.6931,1.6939,8041700000.0
2006-04-03 02:00:00,1.6942,1.6954,1.6858,1.6901,8178000000.0
2006-04-03 03:00:00,1.69,1.6912,1.6835,1.6862,8178000000.0
2006-04-03 04:00:00,1.6865,1.6866,1.6839,1.6847,8041700000.0
2006-04-03 05:00:00,1.6848,1.6848,1.6817,1.6841,8178000000.0
2006-04-03 06:00:00,1.6842,1.686,1.68,1.6852,8178000000.0
2006-04-03 07:00:00,1.6855,1.6867,1.6833,1.6849,8041700000.0
2006-04-03 08:00:00,1.6848,1.6873,1.6831,1.6871,8178000000.0
2006-04-03 09:00:00,1.687,1.6882,1.6832,1.6837,8178000000.0
2006-04-03 10:00:00,1.6836,1.6851,1.6817,1.6839,8178000000.0
2006-04-03 11:00:00,1.6841,1.6845,1.6803,1.6822,7905400000.0
2006-04-03 12:00:00,1.6821,1.6829,1.6807,1.6814,7905400000.0
2006-04-03 13:00:00,1.6815,1.6829,1.6805,1.6806,8178000000.0
2006-04-03 14:00:00,1.6807,1.6845,1.6806,1.6844,8178000000.0
2006-04-03 15:00:00,1.6845,1.6876,1.6836,1.6873,8041700000.0
2006-04-03 16:00:00,1.6872,1.6886,1.6851,1.6872,8178000000.0
2006-04-03 17:00:00,1.6871,1.69,1.6857,1.6887,8178000000.0
2006-04-03 18:00:00,1.6886,1.6902,1.6873,1.6896,8178000000.0
2006-04-03 19:00:00,1.6895,1.6944,1.6891,1.694,8178000000.0
2006-04-03 20:00:00,1.6941,1.6973,1.6941,1.6963,8041700000.0
2006-04-03 21:00:00,1.6962,1.6991,1.696,1.6967,7632800000.0
2006-04-03 22:00:00,1.6968,1.6971,1.6952,1.6953,7223900000.0
2006-04-03 23:00:00,1.6952,1.6957,1.6938,1.6941,6269800000.0
2006-04-04 00:00:00,1.6942,1.6985,1.694,1.6985,5724600000.0
2006-04-04 01:00:00,1.6984,1.7046,1.6967,1.6969,8178000000.0
2006-04-04 02:00:00,1.6968,1.7008,1.6962,1.6994,8041700000.0
2006-04-04 03:00:00,1.6995,1.7041,1.6991,1.7024,8178000000.0
2006-04-04 04:00:00,1.7025,1.7037,1.7008,1.7027,7905400000.0
2006-04-04 05:00:00,1.7026,1.7047,1.7018,1.7032,7632800000.0
2006-04-04 06:00:00,1.7031,1.7039,1.7022,1.7033,8178000000.0
2006-04-04 07:00:00,1.7032,1.7045,1.7028,1.7035,7905400000.0
2006-04-04 08:00:00,1.7036,1.7047,1.6989,1.6993,8178000000.0
2006-04-04 09:00:00,1.6992,1.703,1.6983,1.7005,8178000000.0
2006-04-04 10:00:00,1.7006,1.7017,1.6981,1.6987,8178000000.0
2006-04-04 11:00:00,1.6988,1.7004,1.6958,1.6979,8178000000.0
2006-04-04 12:00:00,1.698,1.6981,1.6949,1.695,8178000000.0
2006-04-04 13:00:00,1.6949,1.6954,1.6907,1.6921,8178000000.0
2006-04-04 14:00:00,1.6923,1.7009,1.6912,1.6998,8178000000.0
2006-04-04 15:00:00,1.6999,1.7031,1.6974,1.7025,8178000000.0
2006-04-04 16:00:00,1.7024,1.7028,1.6996,1.701,8178000000.0
2006-04-04 17:00:00,1.7011,1.7018,1.6998,1.7013,8178000000.0
2006-04-04 18:00:00,1.7014,1.7014,1.6974,1.6985,8178000000.0
2006-04-04 19:00:00,1.6984,1.6987,1.6972,1.6984,8041700000.0
2006-04-04 20:00:00,1.6983,1.7023,1.6974,1.7019,8178000000.0
2006-04-04 21:00:00,1.7018,1.702,1.7001,1.7011,7632800000.0
2006-04-04 22:00:00,1.7013,1.7015,1.7002,1.7008,7087600000.0
2006-04-04 23:00:00,1.7009,1.7019,1.6997,1.7002,6678700000.0
2006-04-05 00:00:00,1.7003,1.7022,1.6988,1.7003,7905400000.0
2006-04-05 01:00:00,1.7004,1.7013,1.6934,1.6948,8041700000.0
2006-04-05 02:00:00,1.6947,1.6961,1.6935,1.6948,8178000000.0
2006-04-05 03:00:00,1.6945,1.7003,1.6935,1.6998,7905400000.0
2006-04-05 04:00:00,1.7,1.7,1.6981,1.6995,7905400000.0
2006-04-05 05:00:00,1.6996,1.6999,1.6967,1.6967,8178000000.0
2006-04-05 06:00:00,1.6969,1.698,1.6961,1.6978,7905400000.0
2006-04-05 07:00:00,1.6977,1.6996,1.696,1.6996,8178000000.0
2006-04-05 08:00:00,1.6995,1.6995,1.6943,1.6949,8178000000.0
2006-04-05 09:00:00,1.695,1.6961,1.6928,1.6933,8178000000.0
2006-04-05 10:00:00,1.6934,1.6978,1.6921,1.6971,8178000000.0
2006-04-05 11:00:00,1.697,1.6972,1.6935,1.6954,8178000000.0
2006-04-05 12:00:00,1.6953,1.6955,1.6909,1.692,8041700000.0
2006-04-05 13:00:00,1.6919,1.6929,1.6908,1.6916,8041700000.0
2006-04-05 14:00:00,1.6917,1.6929,1.6897,1.691,8178000000.0
2006-04-05 15:00:00,1.6909,1.6929,1.6892,1.6926,8041700000.0
2006-04-05 16:00:00,1.6914,1.693,1.6868,1.6868,8178000000.0
2006-04-05 17:00:00,1.687,1.6902,1.6862,1.689,8178000000.0
2006-04-05 18:00:00,1.6889,1.6896,1.6874,1.6891,8178000000.0
2006-04-05 19:00:00,1.6892,1.6899,1.686,1.6868,8041700000.0
2006-04-05 20:00:00,1.6867,1.6877,1.6861,1.6866,7905400000.0
2006-04-05 21:00:00,1.6867,1.689,1.686,1.6889,7905400000.0
2006-04-05 22:00:00,1.6888,1.689,1.6873,1.6874,8041700000.0
2006-04-05 23:00:00,1.6876,1.6893,1.686,1.6887,7632800000.0
2006-04-06 00:00:00,1.6886,1.6897,1.6877,1.6896,8178000000.0
2006-04-06 01:00:00,1.6895,1.69,1.6884,1.6895,6951300000.0
2006-04-06 02:00:00,1.6896,1.6915,1.6887,1.69,8178000000.0
2006-04-06 03:00:00,1.6899,1.69,1.684,1.6865,8041700000.0
2006-04-06 04:00:00,1.6866,1.6873,1.6847,1.6864,8178000000.0
2006-04-06 05:00:00,1.6863,1.6869,1.6853,1.6864,7905400000.0
2006-04-06 06:00:00,1.6865,1.6868,1.6852,1.6859,6951300000.0
2006-04-06 07:00:00,1.6858,1.686,1.6839,1.6846,8041700000.0
2006-04-06 08:00:00,1.6845,1.6863,1.6839,1.6854,8178000000.0
2006-04-06 09:00:00,1.6853,1.6859,1.6793,1.6803,8178000000.0
2006-04-06 10:00:00,1.6801,1.6846,1.68,1.6824,8178000000.0
2006-04-06 11:00:00,1.6826,1.6842,1.6818,1.6827,8178000000.0
2006-04-06 12:00:00,1.6826,1.6839,1.6804,1.6821,8178000000.0
2006-04-06 13:00:00,1.682,1.683,1.6803,1.6805,8178000000.0
2006-04-06 14:00:00,1.6807,1.6814,1.6722,1.6753,8178000000.0
2006-04-06 15:00:00,1.6752,1.6765,1.672,1.6765,8178000000.0
2006-04-06 16:00:00,1.6764,1.6786,1.671,1.6713,8178000000.0
2006-04-06 17:00:00,1.6711,1.6726,1.6688,1.6696,8178000000.0
2006-04-06 18:00:00,1.6695,1.6741,1.6685,1.6725,8178000000.0
2006-04-06 19:00:00,1.6724,1.673,1.6715,1.6723,8178000000.0
2006-04-06 20:00:00,1.6724,1.6729,1.6704,1.6724,8041700000.0
2006-04-06 21:00:00,1.6725,1.6743,1.672,1.6741,7223900000.0
2006-04-06 22:00:00,1.674,1.6742,1.6703,1.672,7769100000.0
2006-04-06 23:00:00,1.6719,1.6749,1.6708,1.673,7905400000.0
2006-04-07 00:00:00,1.6729,1.6732,1.671,1.6728,7905400000.0
2006-04-07 01:00:00,1.6729,1.6755,1.6725,1.6751,8041700000.0
2006-04-07 02:00:00,1.675,1.6751,1.6714,1.6719,8178000000.0
2006-04-07 03:00:00,1.6717,1.6725,1.6697,1.6723,8178000000.0
2006-04-07 04:00:00,1.6724,1.6725,1.6707,1.6709,7905400000.0
2006-04-07 05:00:00,1.671,1.6717,1.6706,1.6712,7496500000.0
2006-04-07 06:00:00,1.6713,1.6718,1.6691,1.6694,8041700000.0
2006-04-07 07:00:00,1.6695,1.6707,1.669,1.6703,8041700000.0
2006-04-07 08:00:00,1.6704,1.6709,1.6655,1.6659,8041700000.0
2006-04-07 09:00:00,1.6657,1.666,1.6614,1.6631,8178000000.0
2006-04-07 10:00:00,1.6632,1.6653,1.6617,1.6645,8178000000.0
2006-04-07 11:00:00,1.6644,1.6693,1.6644,1.6675,8178000000.0
2006-04-07 12:00:00,1.6674,1.6693,1.6643,1.6644,8041700000.0
2006-04-07 13:00:00,1.6645,1.6654,1.6621,1.6636,8178000000.0
2006-04-07 14:00:00,1.6637,1.6666,1.663,1.6644,8178000000.0
2006-04-07 15:00:00,1.6645,1.6667,1.6611,1.6635,8178000000.0
2006-04-07 16:00:00,1.6636,1.6657,1.661,1.6617,8178000000.0
2006-04-07 17:00:00,1.6618,1.6652,1.6616,1.663,8178000000.0
2006-04-07 18:00:00,1.6629,1.6654,1.6618,1.6651,8178000000.0
2006-04-07 19:00:00,1.665,1.6662,1.6631,1.6655,8041700000.0
2006-04-07 20:00:00,1.6654,1.6669,1.6629,1.666,8041700000.0
2006-04-07 21:00:00,1.6662,1.6669,1.6645,1.6656,7223900000.0
2006-04-07 22:00:00,1.6655,1.6662,1.6645,1.6652,6542400000.0
2006-04-11 00:00:00,1.6583,1.6608,1.6581,1.6603,7223900000.0
2006-04-11 01:00:00,1.6602,1.6617,1.6601,1.6602,7087600000.0
2006-04-11 02:00:00,1.6599,1.6617,1.6588,1.6614,8178000000.0
2006-04-11 03:00:00,1.6615,1.6642,1.6608,1.6613,8178000000.0
2006-04-11 04:00:00,1.6616,1.6616,1.6593,1.6598,8041700000.0
2006-04-11 05:00:00,1.6597,1.6604,1.6585,1.6592,7223900000.0
2006-04-11 06:00:00,1.6593,1.6594,1.6546,1.657,8041700000.0
2006-04-11 07:00:00,1.6568,1.658,1.6562,1.6571,7905400000.0
2006-04-11 08:00:00,1.657,1.6593,1.6555,1.6559,8178000000.0
2006-04-11 09:00:00,1.6557,1.6575,1.6556,1.6569,8178000000.0
2006-04-11 10:00:00,1.6568,1.6576,1.6547,1.6564,8178000000.0
2006-04-11 11:00:00,1.6563,1.6564,1.6545,1.6553,8178000000.0
2006-04-11 12:00:00,1.6552,1.6574,1.6545,1.657,8178000000.0
2006-04-11 13:00:00,1.6569,1.6585,1.655,1.6568,8178000000.0
2006-04-11 14:00:00,1.6569,1.6571,1.6543,1.6551,8178000000.0
2006-04-11 15:00:00,1.6552,1.6556,1.6532,1.6552,8178000000.0
2006-04-11 16:00:00,1.6551,1.6556,1.6537,1.6537,8178000000.0
2006-04-11 17:00:00,1.6536,1.6549,1.6534,1.6542,8041700000.0
2006-04-11 18:00:00,1.654,1.6554,1.6531,1.6534,7905400000.0
2006-04-11 19:00:00,1.6535,1.6538,1.6525,1.653,8178000000.0
2006-04-11 20:00:00,1.6529,1.654,1.6529,1.6531,7223900000.0
2006-04-11 21:00:00,1.6532,1.6559,1.6532,1.6547,7905400000.0
2006-04-11 22:00:00,1.6546,1.656,1.6542,1.6551,7905400000.0
2006-04-11 23:00:00,1.6548,1.656,1.6545,1.655,7360200000.0
2006-04-12 00:00:00,1.6549,1.6574,1.6545,1.6569,7769100000.0
2006-04-12 01:00:00,1.6567,1.659,1.6564,1.6585,8041700000.0
2006-04-12 02:00:00,1.6582,1.6589,1.6559,1.6562,8178000000.0
2006-04-12 03:00:00,1.6561,1.6577,1.6551,1.6562,8178000000.0
2006-04-12 04:00:00,1.6563,1.6587,1.6559,1.6584,7905400000.0
2006-04-12 05:00:00,1.6582,1.6584,1.6566,1.6568,7632800000.0
2006-04-12 06:00:00,1.6569,1.6593,1.6566,1.6581,7496500000.0
2006-04-12 07:00:00,1.6582,1.6586,1.6562,1.6566,7905400000.0
2006-04-12 08:00:00,1.6569,1.6577,1.6555,1.6568,8041700000.0
2006-04-12 09:00:00,1.6567,1.6588,1.6563,1.6582,8178000000.0
2006-04-12 10:00:00,1.6583,1.6607,1.6572,1.6605,8041700000.0
2006-04-12 11:00:00,1.6604,1.6614,1.6593,1.6599,7905400000.0
2006-04-12 12:00:00,1.66,1.6601,1.6585,1.6596,8178000000.0
2006-04-12 13:00:00,1.6597,1.6605,1.6587,1.6593,7905400000.0
2006-04-12 14:00:00,1.6592,1.6597,1.6527,1.6541,7769100000.0
2006-04-12 15:00:00,1.6542,1.6584,1.6542,1.6575,8178000000.0
2006-04-12 16:00:00,1.6574,1.6578,1.6547,1.655,8178000000.0
2006-04-12 17:00:00,1.6547,1.6553,1.6537,1.6544,8178000000.0
2006-04-12 18:00:00,1.6543,1.6547,1.6528,1.653,8041700000.0
2006-04-12 19:00:00,1.6529,1.6531,1.651,1.6516,8041700000.0
2006-04-12 20:00:00,1.6517,1.6535,1.6512,1.6531,7087600000.0
2006-04-12 21:00:00,1.6522,1.6526,1.6511,1.6515,7632800000.0
2006-04-12 22:00:00,1.6514,1.6523,1.6506,1.6517,7223900000.0
2006-04-12 23:00:00,1.6518,1.6536,1.6513,1.6521,6542400000.0
2006-04-13 00:00:00,1.652,1.6542,1.6502,1.6504,7905400000.0
2006-04-13 01:00:00,1.6503,1.6551,1.6499,1.6541,8041700000.0
2006-04-13 02:00:00,1.6537,1.6547,1.6504,1.6535,8178000000.0
2006-04-13 03:00:00,1.6536,1.6648,1.653,1.6604,8178000000.0
2006-04-13 04:00:00,1.6606,1.6611,1.6575,1.658,7632800000.0
2006-04-13 05:00:00,1.6581,1.66,1.6575,1.6581,7223900000.0
2006-04-13 06:00:00,1.6582,1.6592,1.6578,1.6586,7496500000.0
2006-04-13 07:00:00,1.6585,1.6595,1.6563,1.6569,8041700000.0
2006-04-13 08:00:00,1.6572,1.6594,1.6569,1.6583,8178000000.0
2006-04-13 09:00:00,1.6584,1.661,1.6583,1.6607,8178000000.0
2006-04-13 10:00:00,1.6606,1.6619,1.6575,1.6581,8178000000.0
2006-04-13 11:00:00,1.658,1.6584,1.6562,1.6581,8178000000.0
2006-04-13 12:00:00,1.6583,1.6613,1.6578,1.6607,8178000000.0
2006-04-13 13:00:00,1.661,1.6664,1.6609,1.6653,8178000000.0
2006-04-13 14:00:00,1.6651,1.6651,1.6596,1.6635,8178000000.0
2006-04-13 15:00:00,1.6636,1.6673,1.6631,1.6633,8178000000.0
2006-04-13 16:00:00,1.663,1.665,1.6598,1.6649,8178000000.0
2006-04-13 17:00:00,1.665,1.6653,1.6605,1.6613,8178000000.0
2006-04-13 18:00:00,1.6612,1.6647,1.6611,1.6642,8041700000.0
2006-04-13 19:00:00,1.6645,1.6647,1.662,1.6639,8041700000.0
2006-04-13 20:00:00,1.664,1.6646,1.6625,1.6629,7087600000.0
2006-04-13 21:00:00,1.663,1.6639,1.6626,1.6632,6678700000.0
2006-04-13 22:00:00,1.6633,1.6637,1.6623,1.6625,6406100000.0
2006-04-13 23:00:00,1.6626,1.6645,1.6625,1.6626,6815000000.0
2006-04-14 00:00:00,1.6629,1.6643,1.6623,1.6631,7223900000.0
2006-04-14 01:00:00,1.663,1.6648,1.6622,1.6641,8041700000.0
2006-04-14 02:00:00,1.6639,1.6641,1.662,1.6635,7905400000.0
2006-04-14 03:00:00,1.6634,1.6646,1.6632,1.6638,7360200000.0
2006-04-14 04:00:00,1.664,1.6642,1.663,1.6635,7223900000.0
2006-04-14 05:00:00,1.6634,1.6643,1.6633,1.664,7223900000.0
2006-04-14 06:00:00,1.6641,1.6641,1.6631,1.6636,5997200000.0
2006-04-14 07:00:00,1.6635,1.6645,1.6629,1.6638,6133500000.0
2006-04-14 08:00:00,1.6639,1.664,1.6626,1.6633,6269800000.0
2006-04-14 09:00:00,1.6632,1.6641,1.6616,1.6626,7360200000.0
2006-04-14 10:00:00,1.6625,1.6628,1.6613,1.6616,6678700000.0
2006-04-14 11:00:00,1.6617,1.6621,1.66,1.6621,5860900000.0
2006-04-14 12:00:00,1.6622,1.6627,1.6619,1.6625,3680100000.0
2006-04-14 13:00:00,1.6623,1.6636,1.6621,1.6634,5588300000.0
2006-04-14 14:00:00,1.6635,1.6636,1.6616,1.6619,5043100000.0
2006-04-14 15:00:00,1.6621,1.6621,1.6603,1.6603,5588300000.0
2006-04-14 16:00:00,1.6602,1.661,1.6599,1.66,5588300000.0
2006-04-14 17:00:00,1.6601,1.6609,1.6597,1.6604,5315700000.0
2006-04-14 18:00:00,1.6605,1.6623,1.6602,1.6623,6269800000.0
2006-04-14 19:00:00,1.6622,1.6642,1.6614,1.6625,5724600000.0
2006-04-14 20:00:00,1.6624,1.664,1.662,1.6634,6133500000.0
2006-04-14 21:00:00,1.6637,1.6639,1.6619,1.6626,4906800000.0
2006-04-14 22:00:00,1.6625,1.6635,1.6613,1.6632,5043100000.0
2006-04-17 00:00:00,1.6649,1.6671,1.6648,1.6656,6951300000.0
2006-04-17 01:00:00,1.6657,1.6661,1.663,1.6633,5724600000.0
2006-04-17 02:00:00,1.6634,1.6659,1.6629,1.665,8178000000.0
2006-04-17 03:00:00,1.6648,1.6658,1.663,1.6642,8041700000.0
2006-04-17 04:00:00,1.6641,1.6651,1.6628,1.6634,8041700000.0
2006-04-17 05:00:00,1.6635,1.6638,1.6622,1.663,7769100000.0
2006-04-17 06:00:00,1.6631,1.6636,1.6618,1.662,6269800000.0
2006-04-17 07:00:00,1.6619,1.6628,1.6607,1.6607,7905400000.0
2006-04-17 08:00:00,1.6608,1.6616,1.6601,1.6613,7905400000.0
2006-04-17 09:00:00,1.6614,1.6617,1.6597,1.6617,7223900000.0
2006-04-17 10:00:00,1.6618,1.6631,1.661,1.6631,7223900000.0
2006-04-17 11:00:00,1.6628,1.6638,1.662,1.6633,6678700000.0
2006-04-17 12:00:00,1.6634,1.6649,1.6632,1.6635,7223900000.0
2006-04-17 13:00:00,1.6634,1.668,1.6628,1.6669,7360200000.0
2006-04-17 14:00:00,1.6668,1.6703,1.6664,1.6681,8178000000.0
2006-04-17 15:00:00,1.6683,1.6683,1.6656,1.6668,8178000000.0
2006-04-17 16:00:00,1.667,1.6677,1.6605,1.6626,8178000000.0
2006-04-17 17:00:00,1.6628,1.6632,1.6612,1.6627,7905400000.0
2006-04-17 18:00:00,1.6624,1.663,1.662,1.6629,8178000000.0
2006-04-17 19:00:00,1.663,1.664,1.6613,1.663,7632800000.0
2006-04-17 20:00:00,1.6631,1.6631,1.6605,1.6605,8041700000.0
2006-04-17 21:00:00,1.6596,1.6631,1.6594,1.6629,7223900000.0
2006-04-17 22:00:00,1.6628,1.6629,1.6607,1.6609,7632800000.0
2006-04-17 23:00:00,1.6608,1.6624,1.66,1.6607,6542400000.0
2006-04-18 00:00:00,1.6605,1.6626,1.6605,1.6611,7496500000.0
2006-04-18 01:00:00,1.6612,1.6619,1.66,1.6601,7905400000.0
2006-04-18 02:00:00,1.6602,1.6604,1.6548,1.6579,8178000000.0
2006-04-18 03:00:00,1.6578,1.6599,1.6576,1.6589,8178000000.0
2006-04-18 04:00:00,1.659,1.6602,1.6579,1.6599,8178000000.0
2006-04-18 05:00:00,1.66,1.6603,1.6589,1.6589,7632800000.0
2006-04-18 06:00:00,1.6588,1.6592,1.6572,1.6591,7905400000.0
2006-04-18 07:00:00,1.659,1.6594,1.6572,1.6574,7905400000.0
2006-04-18 08:00:00,1.6573,1.6592,1.6561,1.6562,8178000000.0
2006-04-18 09:00:00,1.6561,1.6576,1.6553,1.6573,8178000000.0
2006-04-18 10:00:00,1.6571,1.6578,1.6556,1.6577,8178000000.0
2006-04-18 11:00:00,1.6575,1.6594,1.6565,1.658,7632800000.0
2006-04-18 12:00:00,1.6581,1.6594,1.6571,1.6579,8178000000.0
2006-04-18 13:00:00,1.6581,1.6594,1.6575,1.6592,8041700000.0
2006-04-18 14:00:00,1.6591,1.6609,1.658,1.6605,8178000000.0
2006-04-18 15:00:00,1.6603,1.6628,1.6582,1.6628,8178000000.0
2006-04-18 16:00:00,1.6629,1.6648,1.6618,1.6645,8178000000.0
2006-04-18 17:00:00,1.6647,1.6647,1.6607,1.6614,8178000000.0
2006-04-18 18:00:00,1.6615,1.6635,1.6612,1.6629,8041700000.0
2006-04-18 19:00:00,1.6628,1.6635,1.6622,1.6631,7496500000.0
2006-04-18 20:00:00,1.663,1.6658,1.6592,1.6598,8178000000.0
2006-04-18 21:00:00,1.6599,1.6604,1.6588,1.6598,7632800000.0
2006-04-18 22:00:00,1.6597,1.6654,1.659,1.6642,8041700000.0
2006-04-18 23:00:00,1.6639,1.6652,1.6625,1.6645,7905400000.0
2006-04-19 00:00:00,1.6643,1.6666,1.6633,1.6659,8041700000.0
2006-04-19 01:00:00,1.6661,1.6664,1.6628,1.6636,8178000000.0
2006-04-19 02:00:00,1.6635,1.664,1.66,1.6605,8178000000.0
2006-04-19 03:00:00,1.6603,1.6646,1.6603,1.6629,8178000000.0
2006-04-19 04:00:00,1.663,1.6633,1.6617,1.6629,8041700000.0
2006-04-19 05:00:00,1.6628,1.6648,1.6622,1.6624,7905400000.0
2006-04-19 06:00:00,1.6625,1.6652,1.662,1.6648,7769100000.0
2006-04-19 07:00:00,1.6646,1.6648,1.6595,1.6611,8178000000.0
2006-04-19 08:00:00,1.6608,1.6634,1.6602,1.6626,8178000000.0
2006-04-19 09:00:00,1.6627,1.6643,1.6619,1.6627,8178000000.0
2006-04-19 10:00:00,1.6625,1.663,1.6601,1.6606,8178000000.0
2006-04-19 11:00:00,1.6607,1.6632,1.6601,1.6608,8178000000.0
2006-04-19 12:00:00,1.6609,1.661,1.6582,1.6582,8178000000.0
2006-04-19 13:00:00,1.6584,1.6597,1.6575,1.658,8178000000.0
2006-04-19 14:00:00,1.6581,1.6594,1.6551,1.6558,8178000000.0
2006-04-19 15:00:00,1.6556,1.6569,1.6535,1.6549,8178000000.0
2006-04-19 16:00:00,1.6548,1.6569,1.6537,1.6538,8178000000.0
2006-04-19 17:00:00,1.6537,1.6551,1.6525,1.6533,8178000000.0
2006-04-19 18:00:00,1.6531,1.6577,1.653,1.6569,8178000000.0
2006-04-19 19:00:00,1.6566,1.6581,1.6562,1.6572,8178000000.0
2006-04-19 20:00:00,1.6573,1.6582,1.6562,1.6562,8178000000.0
2006-04-19 21:00:00,1.6563,1.6566,1.6545,1.6562,7905400000.0
2006-04-19 22:00:00,1.6561,1.6577,1.6561,1.6574,8041700000.0
2006-04-19 23:00:00,1.6573,1.6577,1.6561,1.6567,7087600000.0
2006-04-20 00:00:00,1.6569,1.6584,1.6563,1.658,7905400000.0
2006-04-20 01:00:00,1.6578,1.6596,1.6576,1.6576,7905400000.0
2006-04-20 02:00:00,1.6578,1.6597,1.6573,1.6591,8178000000.0
2006-04-20 03:00:00,1.6592,1.6596,1.6575,1.6585,8178000000.0
2006-04-20 04:00:00,1.6586,1.6595,1.6572,1.659,7769100000.0
2006-04-20 05:00:00,1.6591,1.6593,1.6585,1.6587,7087600000.0
2006-04-20 06:00:00,1.6586,1.6592,1.6571,1.6591,7496500000.0
2006-04-20 07:00:00,1.659,1.6593,1.6576,1.6578,7360200000.0
2006-04-20 08:00:00,1.6577,1.6588,1.6557,1.6571,8178000000.0
2006-04-20 09:00:00,1.6575,1.6595,1.657,1.6594,8178000000.0
2006-04-20 10:00:00,1.6595,1.6618,1.6574,1.6612,8178000000.0
2006-04-20 11:00:00,1.6614,1.6623,1.66,1.661,8041700000.0
2006-04-20 12:00:00,1.6611,1.662,1.6592,1.6594,8041700000.0
2006-04-20 13:00:00,1.659,1.6605,1.6586,1.659,8178000000.0
2006-04-20 14:00:00,1.6589,1.6594,1.6562,1.6575,8178000000.0
2006-04-20 15:00:00,1.6576,1.6599,1.6575,1.6591,8178000000.0
2006-04-20 16:00:00,1.6587,1.6708,1.658,1.6695,8178000000.0
2006-04-20 17:00:00,1.6694,1.6719,1.6673,1.6706,8178000000.0
2006-04-20 18:00:00,1.6704,1.6734,1.6694,1.6713,8178000000.0
2006-04-20 19:00:00,1.6711,1.6716,1.6693,1.6701,8041700000.0
2006-04-20 20:00:00,1.67,1.6705,1.6687,1.6689,7632800000.0
2006-04-20 21:00:00,1.6691,1.6712,1.6687,1.6697,7769100000.0
2006-04-20 22:00:00,1.6694,1.6699,1.6681,1.6682,8178000000.0
2006-04-20 23:00:00,1.6685,1.6709,1.6671,1.6707,7769100000.0
2006-04-21 00:00:00,1.6706,1.671,1.6671,1.6685,7905400000.0
2006-04-21 01:00:00,1.6686,1.6689,1.6652,1.6674,7905400000.0
2006-04-21 02:00:00,1.6675,1.6682,1.6651,1.6655,8178000000.0
2006-04-21 03:00:00,1.6656,1.6669,1.6645,1.6653,8041700000.0
2006-04-21 04:00:00,1.6656,1.6663,1.6643,1.6656,7632800000.0
2006-04-21 05:00:00,1.6655,1.6657,1.6643,1.6649,7632800000.0
2006-04-21 06:00:00,1.6647,1.6654,1.6641,1.6653,5588300000.0
2006-04-21 07:00:00,1.6652,1.6668,1.6648,1.6661,8041700000.0
2006-04-21 08:00:00,1.6662,1.6668,1.6636,1.6639,6133500000.0
2006-04-21 09:00:00,1.6649,1.6657,1.6634,1.6636,5452000000.0
2006-04-21 10:00:00,1.6638,1.6678,1.6612,1.6635,8178000000.0
2006-04-21 11:00:00,1.6636,1.6642,1.6618,1.6622,8178000000.0
2006-04-21 12:00:00,1.6624,1.664,1.6614,1.6621,7769100000.0
2006-04-21 13:00:00,1.662,1.664,1.6617,1.6621,8041700000.0
2006-04-21 14:00:00,1.6622,1.6626,1.6583,1.6592,8178000000.0
2006-04-21 15:00:00,1.659,1.66,1.658,1.6592,8178000000.0
2006-04-21 16:00:00,1.6593,1.6612,1.6569,1.6569,8178000000.0
2006-04-21 17:00:00,1.657,1.6595,1.6569,1.6573,8178000000.0
2006-04-21 18:00:00,1.6571,1.6579,1.6557,1.6568,7905400000.0
2006-04-21 19:00:00,1.6567,1.6571,1.6545,1.656,7223900000.0
2006-04-21 20:00:00,1.6561,1.6575,1.654,1.6544,8041700000.0
2006-04-21 21:00:00,1.6542,1.6575,1.6534,1.6571,8041700000.0
2006-04-21 22:00:00,1.6569,1.6584,1.6561,1.658,8041700000.0
2006-04-24 00:00:00,1.6556,1.6594,1.6543,1.6589,8178000000.0
2006-04-24 01:00:00,1.6588,1.6598,1.6568,1.6593,8041700000.0
2006-04-24 02:00:00,1.659,1.6592,1.6559,1.6569,8041700000.0
2006-04-24 03:00:00,1.657,1.6578,1.6554,1.6566,8178000000.0
2006-04-24 04:00:00,1.6567,1.6572,1.6543,1.6543,8041700000.0
2006-04-24 05:00:00,1.6544,1.6561,1.6539,1.6556,7496500000.0
2006-04-24 06:00:00,1.6557,1.6581,1.6555,1.6572,7632800000.0
2006-04-24 07:00:00,1.6573,1.6583,1.6563,1.658,8178000000.0
2006-04-24 08:00:00,1.6581,1.6587,1.6557,1.6579,8178000000.0
2006-04-24 09:00:00,1.6578,1.659,1.6559,1.6561,8178000000.0
2006-04-24 10:00:00,1.6563,1.6578,1.6543,1.6549,8178000000.0
2006-04-24 11:00:00,1.6546,1.6581,1.6538,1.6576,8178000000.0
2006-04-24 12:00:00,1.6577,1.6582,1.6545,1.6545,8178000000.0
2006-04-24 13:00:00,1.6543,1.6562,1.6536,1.6548,8178000000.0
2006-04-24 14:00:00,1.655,1.659,1.6546,1.6563,8178000000.0
2006-04-24 15:00:00,1.6562,1.6645,1.6561,1.6619,8178000000.0
2006-04-24 16:00:00,1.6618,1.6629,1.66,1.6628,8041700000.0
2006-04-24 17:00:00,1.6629,1.6631,1.6608,1.6617,8041700000.0
2006-04-24 18:00:00,1.6616,1.6634,1.6608,1.6623,8041700000.0
2006-04-24 19:00:00,1.6625,1.6648,1.6623,1.6641,7905400000.0
2006-04-24 20:00:00,1.6638,1.6663,1.6634,1.6663,8178000000.0
2006-04-24 21:00:00,1.6664,1.6668,1.6647,1.6654,7769100000.0
2006-04-24 22:00:00,1.6653,1.6655,1.6635,1.6636,7496500000.0
2006-04-24 23:00:00,1.6638,1.6656,1.6635,1.6651,7632800000.0
2006-04-25 00:00:00,1.6653,1.666,1.6647,1.6653,6951300000.0
2006-04-25 01:00:00,1.6652,1.6654,1.6612,1.6628,8041700000.0
2006-04-25 02:00:00,1.6626,1.6636,1.6611,1.6615,8178000000.0
2006-04-25 03:00:00,1.6614,1.6615,1.6591,1.6593,8041700000.0
2006-04-25 04:00:00,1.6594,1.661,1.6591,1.6596,7632800000.0
2006-04-25 05:00:00,1.6594,1.6615,1.6582,1.6613,6951300000.0
2006-04-25 06:00:00,1.6614,1.6618,1.6597,1.6598,7223900000.0
2006-04-25 07:00:00,1.6599,1.6605,1.6579,1.6594,7632800000.0
2006-04-25 08:00:00,1.6595,1.6611,1.6592,1.6605,8178000000.0
2006-04-25 09:00:00,1.6604,1.663,1.6604,1.662,8178000000.0
2006-04-25 10:00:00,1.6621,1.6646,1.6605,1.6643,7905400000.0
2006-04-25 11:00:00,1.6641,1.6645,1.6621,1.6627,8178000000.0
2006-04-25 12:00:00,1.6625,1.6629,1.6612,1.6617,8041700000.0
2006-04-25 13:00:00,1.6619,1.6637,1.6607,1.6618,8041700000.0
2006-04-25 14:00:00,1.6617,1.6648,1.6609,1.6641,8178000000.0
2006-04-25 15:00:00,1.6638,1.6641,1.6605,1.6623,8178000000.0
2006-04-25 16:00:00,1.6626,1.6633,1.6582,1.6624,8178000000.0
2006-04-25 17:00:00,1.6626,1.6653,1.6618,1.6638,8178000000.0
2006-04-25 18:00:00,1.6637,1.665,1.6632,1.6638,8041700000.0
2006-04-25 19:00:00,1.6637,1.665,1.6635,1.6647,7496500000.0
2006-04-25 20:00:00,1.6648,1.6677,1.6645,1.6668,7905400000.0
2006-04-25 21:00:00,1.6669,1.6687,1.6667,1.667,7496500000.0
2006-04-25 22:00:00,1.6668,1.667,1.6656,1.6658,7360200000.0
2006-04-25 23:00:00,1.6657,1.6669,1.6655,1.6662,6269800000.0
2006-04-26 00:00:00,1.6663,1.668,1.666,1.6672,7223900000.0
2006-04-26 01:00:00,1.6673,1.6679,1.6665,1.6671,7223900000.0
2006-04-26 02:00:00,1.667,1.6679,1.6659,1.6673,8178000000.0
2006-04-26 03:00:00,1.6674,1.6712,1.663,1.6698,7905400000.0
2006-04-26 04:00:00,1.6697,1.6699,1.6655,1.6663,8041700000.0
2006-04-26 05:00:00,1.6664,1.6664,1.6606,1.6613,7769100000.0
2006-04-26 06:00:00,1.6612,1.6634,1.6605,1.663,7769100000.0
2006-04-26 07:00:00,1.6629,1.6643,1.662,1.6637,8178000000.0
2006-04-26 08:00:00,1.6642,1.6655,1.6632,1.6654,8041700000.0
2006-04-26 09:00:00,1.6656,1.6657,1.6635,1.6648,7905400000.0
2006-04-26 10:00:00,1.6647,1.6665,1.6641,1.6664,8178000000.0
2006-04-26 11:00:00,1.6663,1.6667,1.6644,1.6646,8178000000.0
2006-04-26 12:00:00,1.6645,1.6653,1.6631,1.6635,8041700000.0
2006-04-26 13:00:00,1.6637,1.6654,1.6631,1.6636,8178000000.0
2006-04-26 14:00:00,1.6637,1.6641,1.6572,1.6588,8178000000.0
2006-04-26 15:00:00,1.6586,1.6595,1.6517,1.6531,8178000000.0
2006-04-26 16:00:00,1.6532,1.6542,1.6508,1.652,8178000000.0
2006-04-26 17:00:00,1.6519,1.6538,1.6515,1.6538,8178000000.0
2006-04-26 18:00:00,1.6536,1.654,1.6515,1.6524,8041700000.0
2006-04-26 19:00:00,1.6523,1.6529,1.6502,1.6518,8178000000.0
2006-04-26 20:00:00,1.6517,1.6538,1.6517,1.6534,8041700000.0
2006-04-26 21:00:00,1.6532,1.6544,1.6532,1.6533,7496500000.0
2006-04-26 22:00:00,1.6534,1.6537,1.6521,1.6534,7632800000.0
2006-04-26 23:00:00,1.6533,1.6538,1.6519,1.6535,7632800000.0
2006-04-27 00:00:00,1.6533,1.6542,1.6518,1.6534,7360200000.0
2006-04-27 01:00:00,1.6535,1.6542,1.6516,1.6523,7632800000.0
2006-04-27 02:00:00,1.6521,1.6533,1.6515,1.6531,7769100000.0
2006-04-27 03:00:00,1.6532,1.6541,1.6523,1.6534,7632800000.0
2006-04-27 04:00:00,1.6532,1.6537,1.6519,1.6522,7632800000.0
2006-04-27 05:00:00,1.6521,1.6547,1.6515,1.6543,7905400000.0
2006-04-27 06:00:00,1.6542,1.6551,1.6537,1.6545,7632800000.0
2006-04-27 07:00:00,1.6546,1.6565,1.6542,1.6549,7769100000.0
2006-04-27 08:00:00,1.6547,1.6553,1.6538,1.6538,8178000000.0
2006-04-27 09:00:00,1.6539,1.6547,1.6527,1.6537,8178000000.0
2006-04-27 10:00:00,1.6538,1.6548,1.6514,1.6537,8178000000.0
2006-04-27 11:00:00,1.6536,1.6545,1.6512,1.6526,7496500000.0
2006-04-27 12:00:00,1.6528,1.6576,1.6528,1.6553,8178000000.0
2006-04-27 13:00:00,1.6552,1.6571,1.6538,1.6545,8178000000.0
2006-04-27 14:00:00,1.6546,1.6566,1.6537,1.6555,7905400000.0
2006-04-27 15:00:00,1.6556,1.6568,1.6545,1.6545,8178000000.0
2006-04-27 16:00:00,1.6544,1.6586,1.6516,1.6555,8178000000.0
2006-04-27 17:00:00,1.6554,1.6564,1.6522,1.6553,8178000000.0
2006-04-27 18:00:00,1.6554,1.657,1.6531,1.6551,8178000000.0
2006-04-27 19:00:00,1.6555,1.6568,1.6543,1.6554,8178000000.0
2006-04-27 20:00:00,1.6553,1.6575,1.6552,1.6564,8178000000.0
2006-04-27 21:00:00,1.6563,1.6569,1.6554,1.656,7632800000.0
2006-04-27 22:00:00,1.6559,1.6568,1.6539,1.6565,8041700000.0
2006-04-27 23:00:00,1.6564,1.6569,1.6546,1.6553,7769100000.0
2006-04-28 00:00:00,1.6552,1.6585,1.6547,1.6584,7496500000.0
2006-04-28 01:00:00,1.6583,1.6589,1.6565,1.6582,7632800000.0
2006-04-28 02:00:00,1.6581,1.6587,1.6567,1.6582,8178000000.0
2006-04-28 03:00:00,1.6583,1.6595,1.658,1.659,8178000000.0
2006-04-28 04:00:00,1.6591,1.6593,1.6576,1.6591,7769100000.0
2006-04-28 05:00:00,1.659,1.6598,1.658,1.6587,7769100000.0
2006-04-28 06:00:00,1.6586,1.66,1.658,1.6592,7496500000.0
2006-04-28 07:00:00,1.6593,1.6605,1.6585,1.6605,7905400000.0
2006-04-28 08:00:00,1.6607,1.6634,1.6598,1.6613,8178000000.0
2006-04-28 09:00:00,1.6615,1.6629,1.6602,1.6613,8178000000.0
2006-04-28 10:00:00,1.6612,1.6638,1.6607,1.6608,8178000000.0
2006-04-28 11:00:00,1.6611,1.6631,1.6583,1.6587,8178000000.0
2006-04-28 12:00:00,1.6585,1.6607,1.6582,1.6607,8178000000.0
2006-04-28 13:00:00,1.6608,1.661,1.6576,1.6593,8178000000.0
2006-04-28 14:00:00,1.6592,1.661,1.6571,1.6609,8041700000.0
2006-04-28 15:00:00,1.661,1.6611,1.6581,1.6601,8178000000.0
2006-04-28 16:00:00,1.66,1.6613,1.6588,1.6592,8178000000.0
2006-04-28 17:00:00,1.6593,1.6641,1.6589,1.6623,8178000000.0
2006-04-28 18:00:00,1.6622,1.6645,1.659,1.6604,8178000000.0
2006-04-28 19:00:00,1.6603,1.663,1.6599,1.6624,8178000000.0
2006-04-28 20:00:00,1.6622,1.6624,1.6582,1.6596,7905400000.0
2006-04-28 21:00:00,1.6595,1.6606,1.6585,1.6597,7632800000.0
2006-04-28 22:00:00,1.6598,1.6632,1.6597,1.6628,7905400000.0
2006-05-01 00:00:00,1.6635,1.6646,1.6621,1.6636,7223900000.0
2006-05-01 01:00:00,1.6635,1.6653,1.6628,1.663,6951300000.0
2006-05-01 02:00:00,1.6628,1.6638,1.6617,1.663,7632800000.0
2006-05-01 03:00:00,1.6627,1.6635,1.6619,1.6627,7769100000.0
2006-05-01 04:00:00,1.6629,1.6643,1.6602,1.6622,8041700000.0
2006-05-01 05:00:00,1.6623,1.6631,1.6615,1.6618,7360200000.0
2006-05-01 06:00:00,1.6617,1.6628,1.661,1.6614,7632800000.0
2006-05-01 07:00:00,1.6617,1.6625,1.6568,1.6588,7632800000.0
2006-05-01 08:00:00,1.6584,1.663,1.6583,1.662,7769100000.0
2006-05-01 09:00:00,1.6621,1.6644,1.6611,1.6614,7360200000.0
2006-05-01 10:00:00,1.6615,1.6628,1.66,1.6607,6542400000.0
2006-05-01 11:00:00,1.6608,1.6624,1.6603,1.6623,6133500000.0
2006-05-01 12:00:00,1.6621,1.6624,1.6606,1.6608,5860900000.0
2006-05-01 13:00:00,1.6607,1.6608,1.6583,1.6596,7905400000.0
2006-05-01 14:00:00,1.6598,1.6645,1.6589,1.6625,8178000000.0
2006-05-01 15:00:00,1.6624,1.6631,1.6568,1.6574,8178000000.0
2006-05-01 16:00:00,1.6576,1.6617,1.6567,1.6567,8178000000.0
2006-05-01 17:00:00,1.6568,1.6586,1.6551,1.6566,8178000000.0
2006-05-01 18:00:00,1.6565,1.6584,1.6551,1.6555,8041700000.0
2006-05-01 19:00:00,1.6556,1.6569,1.6537,1.654,7769100000.0
2006-05-01 20:00:00,1.6542,1.6562,1.6537,1.6554,7360200000.0
2006-05-01 21:00:00,1.6558,1.6577,1.6532,1.6576,8178000000.0
2006-05-01 22:00:00,1.6575,1.6583,1.6539,1.6559,8041700000.0
2006-05-01 23:00:00,1.6564,1.6609,1.654,1.6597,7905400000.0
2006-05-02 00:00:00,1.6598,1.6607,1.6586,1.6602,8041700000.0
2006-05-02 01:00:00,1.6603,1.6611,1.6589,1.6598,7496500000.0
2006-05-02 02:00:00,1.66,1.6606,1.6571,1.659,8041700000.0
2006-05-02 03:00:00,1.6592,1.6615,1.6586,1.6613,8041700000.0
2006-05-02 04:00:00,1.6614,1.6633,1.6605,1.6631,7769100000.0
2006-05-02 05:00:00,1.663,1.6645,1.6626,1.6635,7769100000.0
2006-05-02 06:00:00,1.6636,1.6639,1.661,1.6615,7905400000.0
2006-05-02 07:00:00,1.6616,1.663,1.6608,1.6617,8041700000.0
2006-05-02 08:00:00,1.6616,1.663,1.6611,1.6619,8178000000.0
2006-05-02 09:00:00,1.6621,1.6635,1.6608,1.6625,8178000000.0
2006-05-02 10:00:00,1.6624,1.6627,1.6595,1.6611,8178000000.0
2006-05-02 11:00:00,1.6612,1.6634,1.6607,1.6626,8178000000.0
2006-05-02 12:00:00,1.6628,1.6639,1.6595,1.6602,8178000000.0
2006-05-02 13:00:00,1.6603,1.6612,1.6591,1.6601,8178000000.0
2006-05-02 14:00:00,1.66,1.6608,1.6589,1.6596,8178000000.0
2006-05-02 15:00:00,1.6595,1.6604,1.6584,1.6588,8178000000.0
2006-05-02 16:00:00,1.659,1.6595,1.6552,1.6572,8178000000.0
2006-05-02 17:00:00,1.6574,1.6581,1.6555,1.6565,8178000000.0
2006-05-02 18:00:00,1.6564,1.6594,1.6563,1.6567,8041700000.0
2006-05-02 19:00:00,1.6569,1.6572,1.6552,1.6558,8041700000.0
2006-05-02 20:00:00,1.6559,1.6577,1.6555,1.656,8041700000.0
2006-05-02 21:00:00,1.6563,1.6569,1.655,1.6551,7496500000.0
2006-05-02 22:00:00,1.6552,1.6558,1.6544,1.6546,7632800000.0
2006-05-02 23:00:00,1.655,1.6583,1.6545,1.6581,7360200000.0
2006-05-03 00:00:00,1.658,1.6592,1.6577,1.6583,7223900000.0
2006-05-03 01:00:00,1.6582,1.6583,1.6449,1.6472,8178000000.0
2006-05-03 02:00:00,1.6471,1.6482,1.6455,1.6463,8178000000.0
2006-05-03 03:00:00,1.6462,1.648,1.6458,1.6475,7769100000.0
2006-05-03 04:00:00,1.6477,1.6486,1.6456,1.6475,8041700000.0
2006-05-03 05:00:00,1.6476,1.6492,1.6467,1.6486,7769100000.0
2006-05-03 06:00:00,1.6487,1.649,1.6476,1.6488,7769100000.0
2006-05-03 07:00:00,1.6489,1.6498,1.6475,1.6477,7360200000.0
2006-05-03 08:00:00,1.6478,1.6484,1.645,1.647,8178000000.0
2006-05-03 09:00:00,1.6469,1.6471,1.6417,1.642,8178000000.0
2006-05-03 10:00:00,1.6419,1.6442,1.6383,1.6394,8178000000.0
2006-05-03 11:00:00,1.6397,1.6405,1.6386,1.6389,8178000000.0
2006-05-03 12:00:00,1.639,1.6414,1.6389,1.6408,8178000000.0
2006-05-03 13:00:00,1.6406,1.6407,1.6379,1.638,8178000000.0
2006-05-03 14:00:00,1.6381,1.6421,1.6379,1.6418,8178000000.0
2006-05-03 15:00:00,1.6419,1.642,1.6381,1.6413,8178000000.0
2006-05-03 16:00:00,1.6415,1.6418,1.6372,1.638,8178000000.0
2006-05-03 17:00:00,1.6381,1.6399,1.6373,1.6385,8178000000.0
2006-05-03 18:00:00,1.6383,1.6402,1.638,1.6388,8178000000.0
2006-05-03 19:00:00,1.639,1.6414,1.6386,1.6409,8041700000.0
2006-05-03 20:00:00,1.6408,1.6415,1.6372,1.6373,7905400000.0
2006-05-03 21:00:00,1.6371,1.6387,1.6371,1.6386,7905400000.0
2006-05-03 22:00:00,1.6384,1.6388,1.6371,1.6377,7496500000.0
2006-05-03 23:00:00,1.6378,1.6405,1.6374,1.6405,7087600000.0
2006-05-04 00:00:00,1.6404,1.6426,1.6397,1.6418,6815000000.0
2006-05-04 01:00:00,1.6417,1.6438,1.6411,1.6412,7905400000.0
2006-05-04 02:00:00,1.6413,1.643,1.6412,1.6428,7496500000.0
2006-05-04 03:00:00,1.6427,1.6434,1.6422,1.643,7360200000.0
2006-05-04 04:00:00,1.6428,1.6441,1.6423,1.6437,5997200000.0
2006-05-04 05:00:00,1.6439,1.6444,1.6421,1.6426,8041700000.0
2006-05-04 06:00:00,1.6425,1.6443,1.6424,1.644,7632800000.0
2006-05-04 07:00:00,1.6442,1.6451,1.6436,1.6443,7905400000.0
2006-05-04 08:00:00,1.6447,1.6457,1.643,1.6454,8178000000.0
2006-05-04 09:00:00,1.6452,1.6453,1.6427,1.6442,8178000000.0
2006-05-04 10:00:00,1.6443,1.6444,1.6398,1.6414,8178000000.0
2006-05-04 11:00:00,1.6413,1.6426,1.6408,1.6423,8178000000.0
2006-05-04 12:00:00,1.6424,1.6427,1.6376,1.6376,8178000000.0
2006-05-04 13:00:00,1.6375,1.641,1.6371,1.6405,8178000000.0
2006-05-04 14:00:00,1.6402,1.6414,1.6367,1.6408,8041700000.0
2006-05-04 15:00:00,1.6407,1.6426,1.6378,1.6385,7905400000.0
2006-05-04 16:00:00,1.6383,1.6428,1.638,1.6425,8178000000.0
2006-05-04 17:00:00,1.6426,1.6435,1.6405,1.6413,8178000000.0
2006-05-04 18:00:00,1.6412,1.644,1.6412,1.6434,7360200000.0
2006-05-04 19:00:00,1.6433,1.6444,1.643,1.6439,7632800000.0
2006-05-04 20:00:00,1.6438,1.6473,1.6436,1.646,7905400000.0
2006-05-04 21:00:00,1.6466,1.6469,1.6452,1.6454,7905400000.0
2006-05-04 22:00:00,1.6456,1.6458,1.6436,1.6439,6678700000.0
2006-05-04 23:00:00,1.6441,1.6464,1.6425,1.6436,7632800000.0
2006-05-05 00:00:00,1.6435,1.6479,1.643,1.6475,7632800000.0
2006-05-05 01:00:00,1.6473,1.6476,1.6459,1.6469,7905400000.0
2006-05-05 02:00:00,1.6468,1.6478,1.6455,1.6468,7632800000.0
2006-05-05 03:00:00,1.6471,1.6514,1.6461,1.6511,7223900000.0
2006-05-05 04:00:00,1.6509,1.6521,1.6505,1.6513,7632800000.0
2006-05-05 05:00:00,1.6514,1.6517,1.6508,1.651,7087600000.0
2006-05-05 06:00:00,1.6508,1.6516,1.6503,1.6511,7360200000.0
2006-05-05 07:00:00,1.651,1.6517,1.6508,1.6515,8041700000.0
2006-05-05 08:00:00,1.6514,1.6519,1.6499,1.6499,7905400000.0
2006-05-05 09:00:00,1.6501,1.6506,1.6478,1.6506,7905400000.0
2006-05-05 10:00:00,1.6504,1.6504,1.6469,1.6475,8178000000.0
2006-05-05 11:00:00,1.6476,1.6508,1.6475,1.6494,8178000000.0
2006-05-05 12:00:00,1.6496,1.6496,1.6476,1.6486,8041700000.0
2006-05-05 13:00:00,1.6487,1.6504,1.6483,1.6487,8041700000.0
2006-05-05 14:00:00,1.6488,1.6528,1.6466,1.6509,7905400000.0
2006-05-05 15:00:00,1.651,1.6518,1.6472,1.65,8178000000.0
2006-05-05 16:00:00,1.6499,1.6524,1.6498,1.6508,8041700000.0
2006-05-05 17:00:00,1.651,1.6531,1.651,1.6516,8041700000.0
2006-05-05 18:00:00,1.652,1.6526,1.6513,1.6515,7905400000.0
2006-05-05 19:00:00,1.6513,1.6518,1.6503,1.6516,8041700000.0
2006-05-05 20:00:00,1.6515,1.6525,1.6481,1.6481,7905400000.0
2006-05-05 21:00:00,1.648,1.6496,1.6479,1.6484,7905400000.0
2006-05-05 22:00:00,1.6482,1.6492,1.6473,1.6473,7769100000.0
2006-05-08 00:00:00,1.6472,1.6486,1.6463,1.6471,7360200000.0
2006-05-08 01:00:00,1.6472,1.6496,1.6466,1.6489,7769100000.0
2006-05-08 02:00:00,1.649,1.6511,1.648,1.6503,8041700000.0
2006-05-08 03:00:00,1.6502,1.6504,1.6479,1.6497,7632800000.0
2006-05-08 04:00:00,1.6496,1.6508,1.6491,1.6497,7769100000.0
2006-05-08 05:00:00,1.6498,1.6504,1.6488,1.6498,7496500000.0
2006-05-08 06:00:00,1.6499,1.6516,1.6491,1.6493,7769100000.0
2006-05-08 07:00:00,1.6494,1.6508,1.6494,1.6503,7632800000.0
2006-05-08 08:00:00,1.6504,1.6522,1.6481,1.6521,8041700000.0
2006-05-08 09:00:00,1.652,1.6523,1.6497,1.6498,7905400000.0
2006-05-08 10:00:00,1.6499,1.6527,1.6499,1.6501,8041700000.0
2006-05-08 11:00:00,1.6504,1.6506,1.649,1.6494,8178000000.0
2006-05-08 12:00:00,1.6495,1.6535,1.6495,1.6518,8041700000.0
2006-05-08 13:00:00,1.6517,1.6528,1.65,1.65,7905400000.0
2006-05-08 14:00:00,1.6499,1.6524,1.6487,1.6518,8178000000.0
2006-05-08 15:00:00,1.6519,1.6532,1.6516,1.6518,7769100000.0
2006-05-08 16:00:00,1.652,1.6535,1.6509,1.6528,7905400000.0
2006-05-08 17:00:00,1.653,1.6541,1.6519,1.6519,7905400000.0
2006-05-08 18:00:00,1.6517,1.6544,1.6517,1.654,7905400000.0
2006-05-08 19:00:00,1.6542,1.6542,1.6527,1.653,7360200000.0
2006-05-08 20:00:00,1.6528,1.653,1.6518,1.6518,7769100000.0
2006-05-08 21:00:00,1.6519,1.6532,1.6512,1.6529,7496500000.0
2006-05-08 22:00:00,1.6527,1.6539,1.6527,1.6532,7769100000.0
2006-05-08 23:00:00,1.6531,1.654,1.6517,1.654,7632800000.0
2006-05-09 00:00:00,1.6541,1.6544,1.6515,1.6515,7905400000.0
2006-05-09 01:00:00,1.6516,1.6531,1.6504,1.6505,7087600000.0
2006-05-09 02:00:00,1.6507,1.6516,1.6493,1.6501,8041700000.0
2006-05-09 03:00:00,1.6502,1.6517,1.6494,1.6511,7769100000.0
2006-05-09 04:00:00,1.651,1.6534,1.65,1.653,8178000000.0
2006-05-09 05:00:00,1.6531,1.6535,1.6518,1.6528,7905400000.0
2006-05-09 06:00:00,1.6533,1.6538,1.6507,1.651,7632800000.0
2006-05-09 07:00:00,1.6514,1.6515,1.6495,1.6506,7905400000.0
2006-05-09 08:00:00,1.6507,1.6528,1.6497,1.6515,8041700000.0
2006-05-09 09:00:00,1.6517,1.6562,1.6512,1.656,8178000000.0
2006-05-09 10:00:00,1.6562,1.6605,1.6562,1.6601,8041700000.0
2006-05-09 11:00:00,1.6602,1.6615,1.6581,1.6581,8041700000.0
2006-05-09 12:00:00,1.6582,1.6589,1.6556,1.6565,8041700000.0
2006-05-09 13:00:00,1.6564,1.6567,1.6512,1.6512,8178000000.0
2006-05-09 14:00:00,1.6511,1.6529,1.6502,1.6508,8178000000.0
2006-05-09 15:00:00,1.651,1.6512,1.646,1.6478,8178000000.0
2006-05-09 16:00:00,1.648,1.6515,1.6474,1.6501,8178000000.0
2006-05-09 17:00:00,1.65,1.6519,1.6474,1.6495,8041700000.0
2006-05-09 18:00:00,1.6497,1.6507,1.6488,1.6502,8178000000.0
2006-05-09 19:00:00,1.6504,1.6504,1.6477,1.6489,7905400000.0
2006-05-09 20:00:00,1.6487,1.6492,1.6477,1.6477,7905400000.0
2006-05-09 21:00:00,1.648,1.6486,1.647,1.6475,7769100000.0
2006-05-09 22:00:00,1.6478,1.6483,1.6472,1.6479,7769100000.0
2006-05-09 23:00:00,1.648,1.649,1.647,1.6476,7769100000.0
2006-05-10 00:00:00,1.6471,1.6483,1.6465,1.648,7769100000.0
2006-05-10 01:00:00,1.6482,1.6515,1.6477,1.6486,7769100000.0
2006-05-10 02:00:00,1.6487,1.6507,1.6478,1.6488,7769100000.0
2006-05-10 03:00:00,1.6485,1.6512,1.6485,1.651,7769100000.0
2006-05-10 04:00:00,1.6513,1.6513,1.65,1.6507,7223900000.0
2006-05-10 05:00:00,1.6506,1.6525,1.6505,1.6511,7360200000.0
2006-05-10 06:00:00,1.6509,1.6528,1.6508,1.6524,7632800000.0
2006-05-10 07:00:00,1.6522,1.6544,1.6516,1.6529,7769100000.0
2006-05-10 08:00:00,1.6534,1.6559,1.6528,1.6548,8178000000.0
2006-05-10 09:00:00,1.6545,1.6551,1.6535,1.6537,8178000000.0
2006-05-10 10:00:00,1.6538,1.6553,1.6536,1.6549,8178000000.0
2006-05-10 11:00:00,1.6548,1.6561,1.654,1.6541,7905400000.0
2006-05-10 12:00:00,1.6545,1.6553,1.6521,1.6521,8041700000.0
2006-05-10 13:00:00,1.6526,1.6528,1.646,1.6467,8041700000.0
2006-05-10 14:00:00,1.6468,1.6494,1.6467,1.6475,8178000000.0
2006-05-10 15:00:00,1.6474,1.6501,1.647,1.649,7769100000.0
2006-05-10 16:00:00,1.6491,1.6512,1.6482,1.6503,8178000000.0
2006-05-10 17:00:00,1.6502,1.6518,1.6482,1.6482,8178000000.0
2006-05-10 18:00:00,1.6483,1.6483,1.6458,1.6475,7905400000.0
2006-05-10 19:00:00,1.6473,1.6491,1.6469,1.6486,7905400000.0
2006-05-10 20:00:00,1.6485,1.6526,1.6479,1.6496,8041700000.0
2006-05-10 21:00:00,1.6498,1.6515,1.6494,1.65,7769100000.0
2006-05-10 22:00:00,1.6499,1.6509,1.6486,1.6498,7905400000.0
2006-05-10 23:00:00,1.6497,1.6514,1.6495,1.6506,7223900000.0
2006-05-11 00:00:00,1.6505,1.6512,1.6495,1.6504,7905400000.0
2006-05-11 01:00:00,1.6505,1.6537,1.6505,1.6523,7905400000.0
2006-05-11 02:00:00,1.6524,1.6543,1.652,1.6538,8041700000.0
2006-05-11 03:00:00,1.6537,1.6559,1.652,1.6522,8041700000.0
2006-05-11 04:00:00,1.6524,1.6538,1.6516,1.6518,7496500000.0
2006-05-11 05:00:00,1.6517,1.6534,1.6492,1.6532,8041700000.0
2006-05-11 06:00:00,1.6531,1.6539,1.6515,1.6516,8041700000.0
2006-05-11 07:00:00,1.6514,1.6523,1.6495,1.6504,7769100000.0
2006-05-11 08:00:00,1.6506,1.6516,1.6496,1.6497,7905400000.0
2006-05-11 09:00:00,1.6494,1.6503,1.6465,1.6474,7769100000.0
2006-05-11 10:00:00,1.6478,1.6497,1.6457,1.6457,8178000000.0
2006-05-11 11:00:00,1.646,1.6466,1.644,1.6461,7905400000.0
2006-05-11 12:00:00,1.6462,1.6483,1.646,1.6477,7632800000.0
2006-05-11 13:00:00,1.6478,1.6503,1.6473,1.6493,8178000000.0
2006-05-11 14:00:00,1.6494,1.6494,1.6459,1.6471,8178000000.0
2006-05-11 15:00:00,1.647,1.6477,1.6443,1.6467,7769100000.0
2006-05-11 16:00:00,1.6468,1.6502,1.646,1.6495,8041700000.0
2006-05-11 17:00:00,1.6498,1.6533,1.6495,1.651,8178000000.0
2006-05-11 18:00:00,1.6511,1.6532,1.6491,1.6524,8178000000.0
2006-05-11 19:00:00,1.6526,1.6541,1.6512,1.6535,8178000000.0
2006-05-11 20:00:00,1.6537,1.6542,1.653,1.6532,7769100000.0
2006-05-11 21:00:00,1.6533,1.6536,1.6518,1.6527,7223900000.0
2006-05-11 22:00:00,1.6528,1.6544,1.6523,1.6539,7769100000.0
2006-05-11 23:00:00,1.654,1.6548,1.6531,1.6546,7087600000.0
2006-05-12 00:00:00,1.6545,1.6552,1.6534,1.6551,7769100000.0
2006-05-12 01:00:00,1.655,1.6551,1.6522,1.6535,7769100000.0
2006-05-12 02:00:00,1.6538,1.656,1.6516,1.6527,8041700000.0
2006-05-12 03:00:00,1.6529,1.6544,1.6524,1.6533,7087600000.0
2006-05-12 04:00:00,1.6536,1.6541,1.6528,1.654,7905400000.0
2006-05-12 05:00:00,1.6542,1.6549,1.6538,1.6542,7496500000.0
2006-05-12 06:00:00,1.6541,1.6551,1.6539,1.655,7905400000.0
2006-05-12 07:00:00,1.6549,1.6562,1.6547,1.656,7905400000.0
2006-05-12 08:00:00,1.6559,1.6581,1.6551,1.657,7905400000.0
2006-05-12 09:00:00,1.6572,1.66,1.6564,1.6588,8041700000.0
2006-05-12 10:00:00,1.6587,1.6623,1.6587,1.6611,8178000000.0
2006-05-12 11:00:00,1.6612,1.6687,1.6603,1.6643,8041700000.0
2006-05-12 12:00:00,1.6642,1.6663,1.6636,1.6648,8178000000.0
2006-05-12 13:00:00,1.665,1.6662,1.6615,1.6617,8041700000.0
2006-05-12 14:00:00,1.6616,1.6619,1.6584,1.6599,8178000000.0
2006-05-12 15:00:00,1.6598,1.6602,1.6555,1.66,8178000000.0
2006-05-12 16:00:00,1.6599,1.6632,1.6576,1.663,8041700000.0
2006-05-12 17:00:00,1.6631,1.6686,1.6618,1.6669,7905400000.0
2006-05-12 18:00:00,1.6671,1.6721,1.6664,1.6716,7769100000.0
2006-05-12 19:00:00,1.6715,1.6715,1.6675,1.6676,7905400000.0
2006-05-12 20:00:00,1.6677,1.67,1.6672,1.6677,8178000000.0
2006-05-12 21:00:00,1.6669,1.6709,1.6667,1.6705,7905400000.0
2006-05-12 22:00:00,1.6704,1.6719,1.6696,1.6717,7223900000.0
2006-05-15 00:00:00,1.6712,1.6806,1.6708,1.6775,7905400000.0
2006-05-15 01:00:00,1.6777,1.6795,1.6741,1.6743,8178000000.0
2006-05-15 02:00:00,1.6744,1.6766,1.6736,1.6759,8178000000.0
2006-05-15 03:00:00,1.6758,1.6762,1.6725,1.6745,7769100000.0
2006-05-15 04:00:00,1.6744,1.6808,1.6741,1.6804,7769100000.0
2006-05-15 05:00:00,1.6803,1.6803,1.6782,1.679,7087600000.0
2006-05-15 06:00:00,1.6784,1.6794,1.677,1.6774,7087600000.0
2006-05-15 07:00:00,1.6775,1.6787,1.6758,1.6779,7223900000.0
2006-05-15 08:00:00,1.6778,1.6834,1.6766,1.6834,8178000000.0
2006-05-15 09:00:00,1.6835,1.6835,1.6808,1.6827,8041700000.0
2006-05-15 10:00:00,1.6828,1.6862,1.682,1.6837,7905400000.0
2006-05-15 11:00:00,1.6839,1.6856,1.6821,1.6837,8178000000.0
2006-05-15 12:00:00,1.684,1.6853,1.6813,1.6813,7769100000.0
2006-05-15 13:00:00,1.6821,1.6825,1.6797,1.6803,8041700000.0
2006-05-15 14:00:00,1.6806,1.681,1.6766,1.6768,8041700000.0
2006-05-15 15:00:00,1.677,1.6783,1.6744,1.6758,8041700000.0
2006-05-15 16:00:00,1.6756,1.6796,1.6752,1.679,7769100000.0
2006-05-15 17:00:00,1.6792,1.6814,1.6766,1.6813,7632800000.0
2006-05-15 18:00:00,1.6812,1.6823,1.678,1.6786,6678700000.0
2006-05-15 19:00:00,1.6784,1.6814,1.6779,1.6807,7496500000.0
2006-05-15 20:00:00,1.6811,1.6834,1.6808,1.6828,7632800000.0
2006-05-15 21:00:00,1.6827,1.6829,1.6804,1.6804,7360200000.0
2006-05-15 22:00:00,1.6808,1.6822,1.68,1.6813,7496500000.0
2006-05-15 23:00:00,1.6815,1.6826,1.6794,1.6819,7905400000.0
2006-05-16 00:00:00,1.6818,1.6818,1.6798,1.6799,8041700000.0
2006-05-16 01:00:00,1.6797,1.682,1.6796,1.6804,7360200000.0
2006-05-16 02:00:00,1.6806,1.6806,1.6781,1.6785,8041700000.0
2006-05-16 03:00:00,1.6786,1.6802,1.6776,1.6779,8178000000.0
2006-05-16 04:00:00,1.6778,1.6793,1.6774,1.6783,7769100000.0
2006-05-16 05:00:00,1.6785,1.6785,1.677,1.6783,7632800000.0
2006-05-16 06:00:00,1.6782,1.681,1.6782,1.6795,8041700000.0
2006-05-16 07:00:00,1.6794,1.6811,1.6779,1.6809,8178000000.0
2006-05-16 08:00:00,1.681,1.6823,1.6796,1.6811,7905400000.0
2006-05-16 09:00:00,1.6814,1.6828,1.6797,1.6818,7769100000.0
2006-05-16 10:00:00,1.682,1.6844,1.6813,1.6822,8041700000.0
2006-05-16 11:00:00,1.6821,1.6823,1.6787,1.6807,8041700000.0
2006-05-16 12:00:00,1.6806,1.682,1.6794,1.6815,8178000000.0
2006-05-16 13:00:00,1.6814,1.6825,1.6802,1.6816,7769100000.0
2006-05-16 14:00:00,1.6814,1.6821,1.6783,1.6787,8041700000.0
2006-05-16 15:00:00,1.6786,1.6788,1.6744,1.675,8041700000.0
2006-05-16 16:00:00,1.6752,1.6759,1.6735,1.6736,8041700000.0
2006-05-16 17:00:00,1.6735,1.6745,1.6716,1.6733,7769100000.0
2006-05-16 18:00:00,1.6734,1.6744,1.6723,1.6731,7905400000.0
2006-05-16 19:00:00,1.673,1.6735,1.6717,1.6733,8041700000.0
2006-05-16 20:00:00,1.6732,1.6752,1.6721,1.6725,7905400000.0
2006-05-16 21:00:00,1.6723,1.6739,1.672,1.6731,7769100000.0
2006-05-16 22:00:00,1.6735,1.6752,1.6733,1.675,7632800000.0
2006-05-16 23:00:00,1.6749,1.6777,1.6742,1.6761,7496500000.0
2006-05-17 00:00:00,1.6762,1.6764,1.6739,1.6743,8041700000.0
2006-05-17 01:00:00,1.6742,1.6752,1.6733,1.6748,7769100000.0
2006-05-17 02:00:00,1.6747,1.6758,1.6718,1.6719,7905400000.0
2006-05-17 03:00:00,1.6722,1.6736,1.6715,1.6723,7769100000.0
2006-05-17 04:00:00,1.6722,1.6744,1.6722,1.6739,7496500000.0
2006-05-17 05:00:00,1.674,1.6745,1.6723,1.6735,7360200000.0
2006-05-17 06:00:00,1.6736,1.6747,1.673,1.6736,7905400000.0
2006-05-17 07:00:00,1.6737,1.6749,1.673,1.673,7905400000.0
2006-05-17 08:00:00,1.6729,1.6739,1.6721,1.6727,7905400000.0
2006-05-17 09:00:00,1.6724,1.673,1.6692,1.6716,8041700000.0
2006-05-17 10:00:00,1.6715,1.6724,1.6703,1.6724,8041700000.0
2006-05-17 11:00:00,1.6723,1.6725,1.6705,1.6705,7905400000.0
2006-05-17 12:00:00,1.6709,1.6717,1.6684,1.669,7905400000.0
2006-05-17 13:00:00,1.6689,1.6715,1.6682,1.6706,8041700000.0
2006-05-17 14:00:00,1.6708,1.6748,1.6699,1.6748,8041700000.0
2006-05-17 15:00:00,1.675,1.6765,1.6723,1.6723,8178000000.0
2006-05-17 16:00:00,1.6719,1.6751,1.6712,1.6749,8041700000.0
2006-05-17 17:00:00,1.6748,1.6765,1.6732,1.6752,8178000000.0
2006-05-17 18:00:00,1.6751,1.6766,1.6733,1.6743,8178000000.0
2006-05-17 19:00:00,1.6744,1.6752,1.6729,1.6736,7905400000.0
2006-05-17 20:00:00,1.6735,1.6774,1.6725,1.6761,8041700000.0
2006-05-17 21:00:00,1.6762,1.6801,1.6762,1.6783,7905400000.0
2006-05-17 22:00:00,1.6784,1.6799,1.6782,1.6793,8178000000.0
2006-05-17 23:00:00,1.6795,1.681,1.6782,1.6785,7632800000.0
2006-05-18 00:00:00,1.6788,1.6808,1.6769,1.6771,7769100000.0
2006-05-18 01:00:00,1.6776,1.6788,1.6764,1.6788,8178000000.0
2006-05-18 02:00:00,1.6789,1.6804,1.6768,1.6789,7905400000.0
2006-05-18 03:00:00,1.6791,1.6801,1.6773,1.6773,7632800000.0
2006-05-18 04:00:00,1.6772,1.6772,1.6749,1.6755,6951300000.0
2006-05-18 05:00:00,1.6758,1.6769,1.6747,1.6763,7087600000.0
2006-05-18 06:00:00,1.6762,1.6775,1.6753,1.676,8041700000.0
2006-05-18 07:00:00,1.6759,1.6772,1.6753,1.6765,7905400000.0
2006-05-18 08:00:00,1.6766,1.6796,1.6762,1.6792,7769100000.0
2006-05-18 09:00:00,1.6793,1.6803,1.6782,1.6791,8041700000.0
2006-05-18 10:00:00,1.6793,1.6795,1.6734,1.6741,8178000000.0
2006-05-18 11:00:00,1.674,1.6742,1.6717,1.6728,8178000000.0
2006-05-18 12:00:00,1.6727,1.6744,1.6722,1.6729,8178000000.0
2006-05-18 13:00:00,1.6727,1.675,1.6725,1.6748,8178000000.0
2006-05-18 14:00:00,1.6749,1.6749,1.6686,1.6702,8041700000.0
2006-05-18 15:00:00,1.6705,1.6739,1.6704,1.6721,8178000000.0
2006-05-18 16:00:00,1.6724,1.674,1.6685,1.67,8178000000.0
2006-05-18 17:00:00,1.6702,1.6735,1.6701,1.6716,8041700000.0
2006-05-18 18:00:00,1.671,1.6726,1.6704,1.6718,7905400000.0
2006-05-18 19:00:00,1.6716,1.6754,1.671,1.6753,8041700000.0
2006-05-18 20:00:00,1.6752,1.68,1.6752,1.6793,7905400000.0
2006-05-18 21:00:00,1.6792,1.6792,1.6772,1.6779,7905400000.0
2006-05-18 22:00:00,1.6778,1.6821,1.6777,1.6803,8041700000.0
2006-05-18 23:00:00,1.6802,1.6826,1.68,1.6805,7496500000.0
2006-05-19 00:00:00,1.6804,1.6819,1.6795,1.6815,7223900000.0
2006-05-19 01:00:00,1.6814,1.6825,1.6807,1.6815,7905400000.0
2006-05-19 02:00:00,1.6817,1.6836,1.6807,1.6824,7905400000.0
2006-05-19 03:00:00,1.6825,1.683,1.6818,1.6826,7905400000.0
2006-05-19 04:00:00,1.6828,1.6834,1.6824,1.6831,7905400000.0
2006-05-19 05:00:00,1.6832,1.6836,1.6797,1.68,7769100000.0
2006-05-19 06:00:00,1.6802,1.681,1.6796,1.681,7769100000.0
2006-05-19 07:00:00,1.6809,1.6813,1.68,1.68,8041700000.0
2006-05-19 08:00:00,1.6805,1.6814,1.6791,1.6802,7769100000.0
2006-05-19 09:00:00,1.6801,1.6805,1.6772,1.6803,8041700000.0
2006-05-19 10:00:00,1.68,1.6801,1.6776,1.6782,8041700000.0
2006-05-19 11:00:00,1.6781,1.6786,1.6742,1.6754,8041700000.0
2006-05-19 12:00:00,1.6755,1.6784,1.6748,1.6782,7905400000.0
2006-05-19 13:00:00,1.6784,1.6787,1.6755,1.6772,7769100000.0
2006-05-19 14:00:00,1.6771,1.6886,1.6769,1.6876,8178000000.0
2006-05-19 15:00:00,1.6877,1.6883,1.6836,1.6841,8178000000.0
2006-05-19 16:00:00,1.6842,1.6881,1.6825,1.6836,8178000000.0
2006-05-19 17:00:00,1.6838,1.6856,1.6822,1.684,8178000000.0
2006-05-19 18:00:00,1.6838,1.6847,1.6818,1.6833,8178000000.0
2006-05-19 19:00:00,1.6834,1.6865,1.6831,1.6865,8178000000.0
2006-05-19 20:00:00,1.6864,1.688,1.6857,1.6868,7905400000.0
2006-05-19 21:00:00,1.6869,1.6869,1.6848,1.6859,8178000000.0
2006-05-19 22:00:00,1.686,1.6861,1.6845,1.6847,7087600000.0
2006-05-22 00:00:00,1.6872,1.6872,1.6861,1.6867,7223900000.0
2006-05-22 01:00:00,1.6868,1.6892,1.6866,1.6889,7496500000.0
2006-05-22 02:00:00,1.689,1.6927,1.6876,1.6906,8178000000.0
2006-05-22 03:00:00,1.6905,1.6909,1.6888,1.6891,8178000000.0
2006-05-22 04:00:00,1.6892,1.6905,1.6881,1.6903,8041700000.0
2006-05-22 05:00:00,1.6901,1.692,1.6888,1.6916,8041700000.0
2006-05-22 06:00:00,1.6918,1.6946,1.6915,1.6936,8178000000.0
2006-05-22 07:00:00,1.6937,1.6951,1.6928,1.6938,8178000000.0
2006-05-22 08:00:00,1.6939,1.6991,1.6931,1.6981,8178000000.0
2006-05-22 09:00:00,1.6982,1.7028,1.6981,1.7011,8178000000.0
2006-05-22 10:00:00,1.7012,1.706,1.7006,1.7041,8178000000.0
2006-05-22 11:00:00,1.7042,1.7048,1.6993,1.6994,8178000000.0
2006-05-22 12:00:00,1.6996,1.7028,1.6989,1.7024,8178000000.0
2006-05-22 13:00:00,1.7025,1.7028,1.6988,1.6988,7905400000.0
2006-05-22 14:00:00,1.699,1.7045,1.6968,1.7027,8178000000.0
2006-05-22 15:00:00,1.7024,1.7069,1.7015,1.7051,8178000000.0
2006-05-22 16:00:00,1.7052,1.707,1.7019,1.7067,8178000000.0
2006-05-22 17:00:00,1.7069,1.7113,1.7054,1.7105,8178000000.0
2006-05-22 18:00:00,1.7103,1.7114,1.7058,1.7066,8178000000.0
2006-05-22 19:00:00,1.7065,1.7071,1.7051,1.7069,8041700000.0
2006-05-22 20:00:00,1.7068,1.711,1.7064,1.7071,8178000000.0
2006-05-22 21:00:00,1.7074,1.709,1.7066,1.7082,8041700000.0
2006-05-22 22:00:00,1.708,1.7085,1.706,1.7063,8041700000.0
2006-05-22 23:00:00,1.7064,1.7068,1.7047,1.7051,8178000000.0
2006-05-23 00:00:00,1.7052,1.7073,1.7033,1.7057,7223900000.0
2006-05-23 01:00:00,1.7055,1.7078,1.7053,1.707,8178000000.0
2006-05-23 02:00:00,1.7071,1.7083,1.7057,1.7076,8178000000.0
2006-05-23 03:00:00,1.7075,1.7098,1.7054,1.7064,8178000000.0
2006-05-23 04:00:00,1.7065,1.7065,1.7044,1.7051,7769100000.0
2006-05-23 05:00:00,1.705,1.7076,1.7045,1.7076,7632800000.0
2006-05-23 06:00:00,1.7075,1.7101,1.7072,1.7085,8178000000.0
2006-05-23 07:00:00,1.7083,1.709,1.7044,1.7055,8178000000.0
2006-05-23 08:00:00,1.7054,1.7074,1.7047,1.7065,8178000000.0
2006-05-23 09:00:00,1.7064,1.7069,1.6988,1.7003,8178000000.0
2006-05-23 10:00:00,1.7004,1.7008,1.6977,1.6995,8178000000.0
2006-05-23 11:00:00,1.6994,1.7025,1.6981,1.7022,8178000000.0
2006-05-23 12:00:00,1.7023,1.703,1.7,1.7013,8178000000.0
2006-05-23 13:00:00,1.7014,1.7029,1.7005,1.7006,8178000000.0
2006-05-23 14:00:00,1.7008,1.7053,1.6988,1.705,8178000000.0
2006-05-23 15:00:00,1.7047,1.7053,1.6996,1.7011,8178000000.0
2006-05-23 16:00:00,1.7012,1.7036,1.6998,1.7011,8178000000.0
2006-05-23 17:00:00,1.7009,1.7031,1.6984,1.7014,8178000000.0
2006-05-23 18:00:00,1.7015,1.7019,1.6971,1.6979,8178000000.0
2006-05-23 19:00:00,1.698,1.698,1.6926,1.6938,8178000000.0
2006-05-23 20:00:00,1.6939,1.696,1.6937,1.695,8041700000.0
2006-05-23 21:00:00,1.6952,1.6997,1.6937,1.6977,8041700000.0
2006-05-23 22:00:00,1.6974,1.7044,1.6972,1.7034,8178000000.0
2006-05-23 23:00:00,1.7043,1.7079,1.701,1.7013,8178000000.0
2006-05-24 00:00:00,1.7015,1.7044,1.6946,1.7014,8178000000.0
2006-05-24 01:00:00,1.7016,1.7043,1.7,1.7039,8178000000.0
2006-05-24 02:00:00,1.7038,1.7046,1.7021,1.703,8178000000.0
2006-05-24 03:00:00,1.7029,1.7033,1.7,1.7027,8041700000.0
2006-05-24 04:00:00,1.7028,1.7032,1.6988,1.6994,8178000000.0
2006-05-24 05:00:00,1.6995,1.7019,1.6984,1.7011,7632800000.0
2006-05-24 06:00:00,1.7012,1.7029,1.7001,1.7023,7905400000.0
2006-05-24 07:00:00,1.7019,1.7023,1.6982,1.7002,8178000000.0
2006-05-24 08:00:00,1.7001,1.7007,1.696,1.7007,8178000000.0
2006-05-24 09:00:00,1.7006,1.7021,1.6986,1.7005,8178000000.0
2006-05-24 10:00:00,1.7009,1.704,1.7005,1.702,8178000000.0
2006-05-24 11:00:00,1.7021,1.7037,1.7006,1.703,8178000000.0
2006-05-24 12:00:00,1.7031,1.7049,1.7019,1.7034,8041700000.0
2006-05-24 13:00:00,1.7035,1.7057,1.702,1.7031,8178000000.0
2006-05-24 14:00:00,1.7033,1.7065,1.7003,1.7029,8178000000.0
2006-05-24 15:00:00,1.7027,1.7045,1.6996,1.7,8178000000.0
2006-05-24 16:00:00,1.6999,1.7003,1.6946,1.6975,8178000000.0
2006-05-24 17:00:00,1.6977,1.6987,1.6929,1.6929,8178000000.0
2006-05-24 18:00:00,1.6931,1.6963,1.6929,1.6961,8178000000.0
2006-05-24 19:00:00,1.6962,1.6984,1.6949,1.6967,8178000000.0
2006-05-24 20:00:00,1.6966,1.6978,1.6949,1.697,8178000000.0
2006-05-24 21:00:00,1.6971,1.6975,1.6933,1.6948,8178000000.0
2006-05-24 22:00:00,1.6947,1.6967,1.6937,1.6942,8041700000.0
2006-05-24 23:00:00,1.6943,1.6958,1.6919,1.6927,7769100000.0
2006-05-25 00:00:00,1.6933,1.6964,1.6927,1.6964,7905400000.0
2006-05-25 01:00:00,1.6962,1.697,1.6942,1.6956,7905400000.0
2006-05-25 02:00:00,1.6955,1.6963,1.6936,1.6952,8041700000.0
2006-05-25 03:00:00,1.695,1.6963,1.6944,1.6947,7769100000.0
2006-05-25 04:00:00,1.6946,1.6959,1.6941,1.6953,7905400000.0
2006-05-25 05:00:00,1.6952,1.6969,1.6948,1.696,7769100000.0
2006-05-25 06:00:00,1.6961,1.699,1.6958,1.6969,7905400000.0
2006-05-25 07:00:00,1.697,1.6975,1.6957,1.6969,7905400000.0
2006-05-25 08:00:00,1.697,1.6989,1.6957,1.6959,8178000000.0
2006-05-25 09:00:00,1.6961,1.6968,1.6896,1.6932,8178000000.0
2006-05-25 10:00:00,1.693,1.6936,1.6887,1.6895,8178000000.0
2006-05-25 11:00:00,1.6896,1.6912,1.688,1.6881,8041700000.0
2006-05-25 12:00:00,1.6879,1.6907,1.6865,1.689,8178000000.0
2006-05-25 13:00:00,1.6888,1.6893,1.6844,1.6864,8178000000.0
2006-05-25 14:00:00,1.6863,1.6896,1.6837,1.6844,8178000000.0
2006-05-25 15:00:00,1.6843,1.6878,1.6843,1.687,8178000000.0
2006-05-25 16:00:00,1.6871,1.6892,1.6846,1.6891,8178000000.0
2006-05-25 17:00:00,1.689,1.6894,1.6839,1.684,8178000000.0
2006-05-25 18:00:00,1.6841,1.6858,1.6831,1.6847,8041700000.0
2006-05-25 19:00:00,1.6845,1.6846,1.6813,1.6816,8178000000.0
2006-05-25 20:00:00,1.6817,1.6843,1.6808,1.6827,8178000000.0
2006-05-25 21:00:00,1.6826,1.6832,1.6805,1.6812,8041700000.0
2006-05-25 22:00:00,1.6813,1.6837,1.6808,1.6829,7905400000.0
2006-05-25 23:00:00,1.6831,1.6836,1.6807,1.6836,8178000000.0
2006-05-26 00:00:00,1.6835,1.6841,1.6827,1.6828,7769100000.0
2006-05-26 01:00:00,1.683,1.6849,1.6818,1.6833,8041700000.0
2006-05-26 02:00:00,1.6832,1.684,1.6821,1.6822,8178000000.0
2006-05-26 03:00:00,1.6821,1.6841,1.6805,1.6819,8178000000.0
2006-05-26 04:00:00,1.682,1.6838,1.6811,1.6838,8041700000.0
2006-05-26 05:00:00,1.6844,1.6844,1.6823,1.6825,7905400000.0
2006-05-26 06:00:00,1.6824,1.6828,1.6814,1.6822,7769100000.0
2006-05-26 07:00:00,1.6821,1.684,1.6821,1.6823,8041700000.0
2006-05-26 08:00:00,1.6824,1.684,1.6815,1.6833,8178000000.0
2006-05-26 09:00:00,1.6832,1.6858,1.6824,1.6852,8178000000.0
2006-05-26 10:00:00,1.685,1.6864,1.684,1.6854,8178000000.0
2006-05-26 11:00:00,1.6852,1.6869,1.6847,1.6866,7769100000.0
2006-05-26 12:00:00,1.6867,1.6887,1.6864,1.6869,8178000000.0
2006-05-26 13:00:00,1.6867,1.6887,1.6864,1.6878,8178000000.0
2006-05-26 14:00:00,1.6879,1.6892,1.6851,1.6864,8178000000.0
2006-05-26 15:00:00,1.6865,1.6876,1.6802,1.6807,7905400000.0
2006-05-26 16:00:00,1.6808,1.6819,1.6786,1.6807,8178000000.0
2006-05-26 17:00:00,1.6808,1.6824,1.6789,1.6807,8178000000.0
2006-05-26 18:00:00,1.6806,1.6813,1.6767,1.6771,8178000000.0
2006-05-26 19:00:00,1.6763,1.6797,1.6763,1.6795,8178000000.0
2006-05-26 20:00:00,1.6796,1.6803,1.6791,1.6797,6678700000.0
2006-05-26 21:00:00,1.6796,1.68,1.6784,1.6797,7905400000.0
2006-05-26 22:00:00,1.6798,1.6817,1.6778,1.6806,8178000000.0
2006-05-29 00:00:00,1.6794,1.682,1.6786,1.6819,6406100000.0
2006-05-29 01:00:00,1.6817,1.6825,1.6807,1.6821,7769100000.0
2006-05-29 02:00:00,1.682,1.6824,1.6803,1.6806,7769100000.0
2006-05-29 03:00:00,1.6809,1.6818,1.68,1.6814,7496500000.0
2006-05-29 04:00:00,1.6817,1.682,1.6805,1.6811,7360200000.0
2006-05-29 05:00:00,1.681,1.6818,1.6802,1.6804,7905400000.0
2006-05-29 06:00:00,1.6802,1.6813,1.6799,1.68,8041700000.0
2006-05-29 07:00:00,1.6801,1.6813,1.6801,1.6805,7769100000.0
2006-05-29 08:00:00,1.6806,1.6817,1.6799,1.6805,7632800000.0
2006-05-29 09:00:00,1.6804,1.6817,1.6795,1.6804,7496500000.0
2006-05-29 10:00:00,1.6805,1.6815,1.6791,1.6806,7905400000.0
2006-05-29 11:00:00,1.6807,1.6827,1.6803,1.682,8041700000.0
2006-05-29 12:00:00,1.6821,1.6836,1.6819,1.6827,7769100000.0
2006-05-29 13:00:00,1.6829,1.6832,1.6808,1.681,7905400000.0
2006-05-29 14:00:00,1.6812,1.6814,1.68,1.6803,7496500000.0
2006-05-29 15:00:00,1.6802,1.6802,1.6792,1.6797,7496500000.0
2006-05-29 16:00:00,1.6796,1.6809,1.679,1.68,7496500000.0
2006-05-29 17:00:00,1.6799,1.6805,1.6784,1.6784,7632800000.0
2006-05-29 18:00:00,1.6786,1.6799,1.6784,1.6798,7087600000.0
2006-05-29 19:00:00,1.6801,1.6811,1.6789,1.6806,7632800000.0
2006-05-29 20:00:00,1.6807,1.6817,1.6803,1.6813,7360200000.0
2006-05-29 21:00:00,1.6812,1.6813,1.6798,1.6806,6951300000.0
2006-05-29 22:00:00,1.6804,1.6813,1.6798,1.6806,4770500000.0
2006-05-29 23:00:00,1.6805,1.6812,1.678,1.6788,6133500000.0
2006-05-30 00:00:00,1.679,1.681,1.6785,1.6795,5724600000.0
2006-05-30 01:00:00,1.6798,1.6807,1.678,1.6806,7360200000.0
2006-05-30 02:00:00,1.6809,1.6837,1.6798,1.6834,8178000000.0
2006-05-30 03:00:00,1.6835,1.6845,1.6799,1.6812,8041700000.0
2006-05-30 04:00:00,1.6813,1.6835,1.6808,1.683,7905400000.0
2006-05-30 05:00:00,1.6829,1.6836,1.6808,1.6835,8178000000.0
2006-05-30 06:00:00,1.6836,1.6838,1.682,1.6823,8041700000.0
2006-05-30 07:00:00,1.6822,1.6828,1.6813,1.6821,8041700000.0
2006-05-30 08:00:00,1.6822,1.6838,1.6815,1.6821,8178000000.0
2006-05-30 09:00:00,1.682,1.684,1.6809,1.682,8041700000.0
2006-05-30 10:00:00,1.6821,1.6829,1.6803,1.6814,8178000000.0
2006-05-30 11:00:00,1.6815,1.6869,1.6814,1.6869,8041700000.0
2006-05-30 12:00:00,1.6872,1.6876,1.6857,1.6859,7769100000.0
2006-05-30 13:00:00,1.6856,1.6861,1.6839,1.6846,8178000000.0
2006-05-30 14:00:00,1.6847,1.6851,1.6812,1.6826,8178000000.0
2006-05-30 15:00:00,1.6827,1.6848,1.6808,1.6846,7905400000.0
2006-05-30 16:00:00,1.6844,1.6897,1.6841,1.6877,8041700000.0
2006-05-30 17:00:00,1.6879,1.6899,1.6876,1.6882,7769100000.0
2006-05-30 18:00:00,1.6883,1.6897,1.6862,1.6868,8178000000.0
2006-05-30 19:00:00,1.6872,1.6894,1.6872,1.6889,8041700000.0
2006-05-30 20:00:00,1.6893,1.6905,1.6873,1.6873,8041700000.0
2006-05-30 21:00:00,1.6877,1.6884,1.6866,1.6871,7905400000.0
2006-05-30 22:00:00,1.687,1.6889,1.687,1.6874,7223900000.0
2006-05-30 23:00:00,1.6873,1.6898,1.6873,1.6891,7769100000.0
2006-05-31 00:00:00,1.6894,1.6904,1.6887,1.6887,7087600000.0
2006-05-31 01:00:00,1.6883,1.6887,1.6873,1.6882,7905400000.0
2006-05-31 02:00:00,1.688,1.6889,1.6875,1.6877,7905400000.0
2006-05-31 03:00:00,1.6876,1.6889,1.6849,1.6851,7769100000.0
2006-05-31 04:00:00,1.6852,1.6857,1.6842,1.6846,7769100000.0
2006-05-31 05:00:00,1.6844,1.6852,1.6837,1.6851,8041700000.0
2006-05-31 06:00:00,1.685,1.6863,1.6848,1.6858,7769100000.0
2006-05-31 07:00:00,1.6859,1.6861,1.6848,1.6852,8041700000.0
2006-05-31 08:00:00,1.6853,1.6886,1.6841,1.6872,8178000000.0
2006-05-31 09:00:00,1.6877,1.691,1.6866,1.6897,7905400000.0
2006-05-31 10:00:00,1.6898,1.69,1.6878,1.6893,8041700000.0
2006-05-31 11:00:00,1.6891,1.6895,1.6874,1.6885,7905400000.0
2006-05-31 12:00:00,1.6887,1.6914,1.6883,1.6914,7905400000.0
2006-05-31 13:00:00,1.6917,1.6938,1.691,1.6915,7905400000.0
2006-05-31 14:00:00,1.6916,1.6947,1.6916,1.6931,8178000000.0
2006-05-31 15:00:00,1.6929,1.6994,1.6924,1.6979,8178000000.0
2006-05-31 16:00:00,1.6975,1.7036,1.6974,1.7035,8178000000.0
2006-05-31 17:00:00,1.7032,1.7061,1.7023,1.7061,7905400000.0
2006-05-31 18:00:00,1.7062,1.7074,1.702,1.7041,8178000000.0
2006-05-31 19:00:00,1.7042,1.7044,1.7026,1.7037,7632800000.0
2006-05-31 20:00:00,1.7036,1.7055,1.7025,1.7028,8041700000.0
2006-05-31 21:00:00,1.7024,1.7038,1.7021,1.7025,7632800000.0
2006-05-31 22:00:00,1.7026,1.7036,1.7017,1.7018,7905400000.0
2006-05-31 23:00:00,1.7023,1.704,1.7014,1.7037,7496500000.0
2006-06-01 00:00:00,1.7038,1.7039,1.7015,1.7015,7905400000.0
2006-06-01 01:00:00,1.7017,1.7046,1.7002,1.7046,7087600000.0
2006-06-01 02:00:00,1.7047,1.7064,1.7032,1.7032,7905400000.0
2006-06-01 03:00:00,1.7031,1.7068,1.7012,1.7067,8178000000.0
2006-06-01 04:00:00,1.7068,1.7075,1.7042,1.7047,7632800000.0
2006-06-01 05:00:00,1.7046,1.7058,1.7038,1.7045,7632800000.0
2006-06-01 06:00:00,1.7053,1.7054,1.7035,1.7048,7769100000.0
2006-06-01 07:00:00,1.7047,1.7067,1.7044,1.7059,7905400000.0
2006-06-01 08:00:00,1.7058,1.7075,1.7049,1.7056,8178000000.0
2006-06-01 09:00:00,1.7058,1.7065,1.7039,1.7056,8041700000.0
2006-06-01 10:00:00,1.7057,1.7081,1.7048,1.7076,7905400000.0
2006-06-01 11:00:00,1.7075,1.7093,1.7057,1.7087,8178000000.0
2006-06-01 12:00:00,1.709,1.709,1.7063,1.7064,7905400000.0
2006-06-01 13:00:00,1.7062,1.7088,1.7052,1.7061,8041700000.0
2006-06-01 14:00:00,1.7062,1.7095,1.7062,1.7083,8041700000.0
2006-06-01 15:00:00,1.7082,1.7096,1.7073,1.708,7905400000.0
2006-06-01 16:00:00,1.7077,1.7152,1.7074,1.7152,8178000000.0
2006-06-01 17:00:00,1.7151,1.7151,1.7115,1.7136,7905400000.0
2006-06-01 18:00:00,1.7141,1.7148,1.7135,1.7136,8041700000.0
2006-06-01 19:00:00,1.7135,1.7162,1.7124,1.7131,8041700000.0
2006-06-01 20:00:00,1.7132,1.7138,1.7119,1.7121,7769100000.0
2006-06-01 21:00:00,1.712,1.7124,1.7108,1.7122,7905400000.0
2006-06-01 22:00:00,1.7121,1.7151,1.7115,1.7147,7769100000.0
2006-06-01 23:00:00,1.7146,1.7178,1.7139,1.7167,7769100000.0
2006-06-02 00:00:00,1.7166,1.7168,1.7122,1.7124,7905400000.0
2006-06-02 01:00:00,1.7125,1.713,1.7101,1.7104,8041700000.0
2006-06-02 02:00:00,1.7103,1.713,1.7103,1.7118,7769100000.0
2006-06-02 03:00:00,1.7119,1.7151,1.7112,1.7138,8041700000.0
2006-06-02 04:00:00,1.7136,1.7145,1.7134,1.7144,7632800000.0
2006-06-02 05:00:00,1.7145,1.7165,1.7143,1.716,7632800000.0
2006-06-02 06:00:00,1.7161,1.7166,1.7136,1.7138,8041700000.0
2006-06-02 07:00:00,1.7141,1.7163,1.7139,1.7159,8041700000.0
2006-06-02 08:00:00,1.7161,1.7161,1.7123,1.7133,7769100000.0
2006-06-02 09:00:00,1.7135,1.7182,1.7135,1.7154,8041700000.0
2006-06-02 10:00:00,1.7155,1.7161,1.7145,1.7159,8041700000.0
2006-06-02 11:00:00,1.7161,1.7165,1.7126,1.7132,8041700000.0
2006-06-02 12:00:00,1.7134,1.7145,1.7104,1.7108,7905400000.0
2006-06-02 13:00:00,1.7109,1.7142,1.7104,1.7138,7905400000.0
2006-06-02 14:00:00,1.7137,1.7211,1.7135,1.7203,8178000000.0
2006-06-02 15:00:00,1.7205,1.7219,1.718,1.7219,8178000000.0
2006-06-02 16:00:00,1.722,1.7234,1.7193,1.7195,8178000000.0
2006-06-02 17:00:00,1.7194,1.7207,1.7183,1.7195,8041700000.0
2006-06-02 18:00:00,1.7194,1.721,1.7181,1.7192,7905400000.0
2006-06-02 19:00:00,1.7193,1.7202,1.7184,1.7193,8041700000.0
2006-06-02 20:00:00,1.7192,1.7212,1.7177,1.7177,7769100000.0
2006-06-02 21:00:00,1.7183,1.7185,1.7174,1.7176,7496500000.0
2006-06-02 22:00:00,1.7179,1.7189,1.7164,1.7165,7905400000.0
2006-06-05 00:00:00,1.7208,1.7217,1.7197,1.7215,8041700000.0
2006-06-05 01:00:00,1.7214,1.7218,1.7196,1.72,7496500000.0
2006-06-05 02:00:00,1.7201,1.7201,1.7174,1.7184,7632800000.0
2006-06-05 03:00:00,1.7183,1.7195,1.718,1.7184,7632800000.0
2006-06-05 04:00:00,1.7185,1.7197,1.7182,1.7196,7087600000.0
2006-06-05 05:00:00,1.7197,1.7199,1.7183,1.7194,7360200000.0
2006-06-05 06:00:00,1.7196,1.7207,1.719,1.7197,7496500000.0
2006-06-05 07:00:00,1.7198,1.7205,1.7188,1.7199,7769100000.0
2006-06-05 08:00:00,1.7202,1.7204,1.718,1.7183,8041700000.0
2006-06-05 09:00:00,1.7182,1.7217,1.7176,1.7213,7769100000.0
2006-06-05 10:00:00,1.7212,1.7234,1.7199,1.7234,7769100000.0
2006-06-05 11:00:00,1.7233,1.7271,1.7233,1.7256,8041700000.0
2006-06-05 12:00:00,1.7257,1.7259,1.7237,1.724,6815000000.0
2006-06-05 13:00:00,1.7241,1.7243,1.7232,1.7243,8041700000.0
2006-06-05 14:00:00,1.7244,1.7304,1.7229,1.729,7905400000.0
2006-06-05 15:00:00,1.7295,1.7301,1.7254,1.7273,8041700000.0
2006-06-05 16:00:00,1.7272,1.7274,1.7205,1.721,7769100000.0
2006-06-05 17:00:00,1.7207,1.7222,1.72,1.7202,7905400000.0
2006-06-05 18:00:00,1.72,1.722,1.7199,1.7217,7769100000.0
2006-06-05 19:00:00,1.7218,1.7222,1.7199,1.7215,8041700000.0
2006-06-05 20:00:00,1.7219,1.7233,1.7195,1.7211,8041700000.0
2006-06-05 21:00:00,1.7213,1.723,1.7205,1.7225,7769100000.0
2006-06-05 22:00:00,1.723,1.7264,1.7227,1.7245,7905400000.0
2006-06-05 23:00:00,1.7246,1.7252,1.7238,1.7243,7360200000.0
2006-06-06 00:00:00,1.7244,1.7247,1.7234,1.7237,7905400000.0
2006-06-06 01:00:00,1.7236,1.7255,1.7231,1.7243,8041700000.0
2006-06-06 02:00:00,1.7245,1.7273,1.724,1.7261,8041700000.0
2006-06-06 03:00:00,1.7263,1.7278,1.7242,1.727,7905400000.0
2006-06-06 04:00:00,1.7269,1.729,1.7261,1.7286,8041700000.0
2006-06-06 05:00:00,1.7291,1.7297,1.7284,1.7293,7905400000.0
2006-06-06 06:00:00,1.7294,1.7313,1.7289,1.7309,7905400000.0
2006-06-06 07:00:00,1.731,1.7318,1.7281,1.7293,7769100000.0
2006-06-06 08:00:00,1.7294,1.7302,1.7273,1.729,8178000000.0
2006-06-06 09:00:00,1.7294,1.7312,1.7284,1.7296,8178000000.0
2006-06-06 10:00:00,1.7295,1.7306,1.7285,1.7286,7905400000.0
2006-06-06 11:00:00,1.7288,1.7295,1.7274,1.7281,8041700000.0
2006-06-06 12:00:00,1.7284,1.7288,1.7245,1.7246,8178000000.0
2006-06-06 13:00:00,1.7245,1.7252,1.7234,1.7244,7905400000.0
2006-06-06 14:00:00,1.7246,1.7259,1.7206,1.7207,8178000000.0
2006-06-06 15:00:00,1.7209,1.7226,1.7192,1.722,7905400000.0
2006-06-06 16:00:00,1.7219,1.7257,1.7199,1.725,7769100000.0
2006-06-06 17:00:00,1.7249,1.728,1.7246,1.728,8178000000.0
2006-06-06 18:00:00,1.7279,1.7332,1.7279,1.732,8041700000.0
2006-06-06 19:00:00,1.7321,1.7337,1.7317,1.7329,7769100000.0
2006-06-06 20:00:00,1.7331,1.7343,1.7327,1.7343,7496500000.0
2006-06-06 21:00:00,1.7345,1.7346,1.7325,1.7336,7769100000.0
2006-06-06 22:00:00,1.7335,1.7336,1.7315,1.7325,6542400000.0
2006-06-06 23:00:00,1.7326,1.7328,1.7294,1.7298,8041700000.0
2006-06-07 00:00:00,1.73,1.7307,1.7283,1.7291,7632800000.0
2006-06-07 01:00:00,1.729,1.7326,1.7284,1.7313,7769100000.0
2006-06-07 02:00:00,1.7314,1.7333,1.7302,1.7306,7632800000.0
2006-06-07 03:00:00,1.7307,1.7307,1.7263,1.7272,8041700000.0
2006-06-07 04:00:00,1.7271,1.7282,1.7269,1.7277,7769100000.0
2006-06-07 05:00:00,1.7278,1.7307,1.7276,1.7299,6815000000.0
2006-06-07 06:00:00,1.7301,1.7305,1.7292,1.7297,7632800000.0
2006-06-07 07:00:00,1.7296,1.7299,1.7282,1.7287,8041700000.0
2006-06-07 08:00:00,1.7286,1.7293,1.7261,1.7291,8041700000.0
2006-06-07 09:00:00,1.729,1.7304,1.7278,1.7297,7632800000.0
2006-06-07 10:00:00,1.7298,1.7301,1.7276,1.7276,7905400000.0
2006-06-07 11:00:00,1.7277,1.7279,1.7262,1.727,7905400000.0
2006-06-07 12:00:00,1.7272,1.7276,1.7261,1.7267,7905400000.0
2006-06-07 13:00:00,1.7269,1.7282,1.725,1.7265,7769100000.0
2006-06-07 14:00:00,1.7268,1.7272,1.7253,1.7257,7905400000.0
2006-06-07 15:00:00,1.7256,1.7263,1.724,1.7251,8178000000.0
2006-06-07 16:00:00,1.725,1.7259,1.7236,1.7247,8041700000.0
2006-06-07 17:00:00,1.7249,1.7251,1.7233,1.7239,8041700000.0
2006-06-07 18:00:00,1.7238,1.7266,1.7238,1.7256,7769100000.0
2006-06-07 19:00:00,1.7255,1.7262,1.7245,1.7254,7769100000.0
2006-06-07 20:00:00,1.7256,1.7271,1.7252,1.7269,7905400000.0
2006-06-07 21:00:00,1.7272,1.7275,1.7264,1.7273,7360200000.0
2006-06-07 22:00:00,1.7274,1.7274,1.7254,1.7258,7769100000.0
2006-06-07 23:00:00,1.7261,1.7266,1.7248,1.7266,7769100000.0
2006-06-08 00:00:00,1.7268,1.7268,1.724,1.724,7632800000.0
2006-06-08 01:00:00,1.7243,1.7248,1.7226,1.7231,7905400000.0
2006-06-08 02:00:00,1.7234,1.7243,1.7225,1.7236,7632800000.0
2006-06-08 03:00:00,1.7233,1.7242,1.7175,1.7181,8041700000.0
2006-06-08 04:00:00,1.7184,1.7201,1.7151,1.7151,8041700000.0
2006-06-08 05:00:00,1.7152,1.7155,1.7118,1.7134,7905400000.0
2006-06-08 06:00:00,1.7133,1.7141,1.7125,1.7127,7769100000.0
2006-06-08 07:00:00,1.7125,1.7157,1.7119,1.7151,7769100000.0
2006-06-08 08:00:00,1.7152,1.7172,1.7152,1.7155,8041700000.0
2006-06-08 09:00:00,1.7157,1.7161,1.7119,1.7129,8041700000.0
2006-06-08 10:00:00,1.7131,1.7136,1.7109,1.7114,8041700000.0
2006-06-08 11:00:00,1.7116,1.7148,1.7111,1.7129,7905400000.0
2006-06-08 12:00:00,1.7131,1.7131,1.7115,1.7128,8178000000.0
2006-06-08 13:00:00,1.7129,1.713,1.7077,1.71,8178000000.0
2006-06-08 14:00:00,1.7099,1.7099,1.7033,1.7043,8178000000.0
2006-06-08 15:00:00,1.7042,1.7052,1.699,1.7023,8178000000.0
2006-06-08 16:00:00,1.7024,1.7032,1.7005,1.7015,7905400000.0
2006-06-08 17:00:00,1.7014,1.703,1.7004,1.7014,7769100000.0
2006-06-08 18:00:00,1.7016,1.704,1.7013,1.7032,7905400000.0
2006-06-08 19:00:00,1.7039,1.7044,1.7013,1.704,8178000000.0
2006-06-08 20:00:00,1.7039,1.7061,1.7031,1.706,7769100000.0
2006-06-08 21:00:00,1.7061,1.7068,1.7055,1.706,7632800000.0
2006-06-08 22:00:00,1.7061,1.707,1.7059,1.7061,7905400000.0
2006-06-08 23:00:00,1.7063,1.7063,1.7023,1.7033,7496500000.0
2006-06-09 00:00:00,1.7034,1.7043,1.7025,1.7028,7769100000.0
2006-06-09 01:00:00,1.703,1.7051,1.7022,1.7023,8041700000.0
2006-06-09 02:00:00,1.7022,1.7034,1.7011,1.7012,7632800000.0
2006-06-09 03:00:00,1.7013,1.7029,1.7012,1.7015,8178000000.0
2006-06-09 04:00:00,1.7016,1.702,1.6994,1.6999,7905400000.0
2006-06-09 05:00:00,1.7002,1.7005,1.6988,1.6991,7496500000.0
2006-06-09 06:00:00,1.6993,1.6996,1.6971,1.698,7632800000.0
2006-06-09 07:00:00,1.6979,1.6985,1.6963,1.6965,7905400000.0
2006-06-09 08:00:00,1.6966,1.6971,1.6952,1.6952,7905400000.0
2006-06-09 09:00:00,1.6951,1.6987,1.695,1.6969,7905400000.0
2006-06-09 10:00:00,1.697,1.6987,1.6956,1.6967,7905400000.0
2006-06-09 11:00:00,1.6965,1.6977,1.695,1.6953,8178000000.0
2006-06-09 12:00:00,1.6954,1.6956,1.6905,1.6907,8041700000.0
2006-06-09 13:00:00,1.6906,1.6914,1.6882,1.6913,8041700000.0
2006-06-09 14:00:00,1.691,1.6911,1.6852,1.6855,7905400000.0
2006-06-09 15:00:00,1.6854,1.6888,1.6845,1.6884,8178000000.0
2006-06-09 16:00:00,1.6883,1.6904,1.6839,1.6859,7769100000.0
2006-06-09 17:00:00,1.686,1.6861,1.683,1.6843,8178000000.0
2006-06-09 18:00:00,1.6846,1.6864,1.6844,1.6862,7905400000.0
2006-06-09 19:00:00,1.6861,1.6876,1.686,1.6867,7360200000.0
2006-06-09 20:00:00,1.6868,1.6903,1.6863,1.6901,7632800000.0
2006-06-09 21:00:00,1.6903,1.691,1.6881,1.6883,7496500000.0
2006-06-09 22:00:00,1.6884,1.69,1.6883,1.689,7632800000.0
2006-06-12 00:00:00,1.6845,1.6872,1.6841,1.6859,7632800000.0
2006-06-12 01:00:00,1.6857,1.6865,1.6851,1.6858,7632800000.0
2006-06-12 02:00:00,1.6856,1.6873,1.6849,1.6865,7087600000.0
2006-06-12 03:00:00,1.6867,1.6875,1.6856,1.6858,7496500000.0
2006-06-12 04:00:00,1.6859,1.6872,1.6858,1.6864,7360200000.0
2006-06-12 05:00:00,1.6865,1.6878,1.6862,1.687,7360200000.0
2006-06-12 06:00:00,1.6869,1.6879,1.6865,1.6879,7496500000.0
2006-06-12 07:00:00,1.6878,1.6883,1.6867,1.6879,7496500000.0
2006-06-12 08:00:00,1.6878,1.6887,1.6861,1.6862,7769100000.0
2006-06-12 09:00:00,1.6863,1.6863,1.6835,1.6843,7905400000.0
2006-06-12 10:00:00,1.6844,1.686,1.684,1.6849,8041700000.0
2006-06-12 11:00:00,1.6848,1.6882,1.6831,1.6877,7769100000.0
2006-06-12 12:00:00,1.6879,1.6883,1.6846,1.687,7905400000.0
2006-06-12 13:00:00,1.6871,1.6888,1.6843,1.6847,8041700000.0
2006-06-12 14:00:00,1.6851,1.6862,1.6842,1.6842,7905400000.0
2006-06-12 15:00:00,1.6843,1.6843,1.6827,1.6829,8041700000.0
2006-06-12 16:00:00,1.6833,1.6847,1.6824,1.6832,8041700000.0
2006-06-12 17:00:00,1.6831,1.6862,1.6816,1.6852,8041700000.0
2006-06-12 18:00:00,1.6855,1.6865,1.6839,1.6861,7769100000.0
2006-06-12 19:00:00,1.686,1.6861,1.6849,1.6849,7632800000.0
2006-06-12 20:00:00,1.685,1.6881,1.6848,1.6873,8178000000.0
2006-06-12 21:00:00,1.6871,1.6883,1.6864,1.6869,7769100000.0
2006-06-12 22:00:00,1.6872,1.6879,1.6859,1.6864,7360200000.0
2006-06-12 23:00:00,1.6862,1.689,1.6854,1.6885,7496500000.0
2006-06-13 00:00:00,1.6883,1.6946,1.6883,1.6946,7496500000.0
2006-06-13 01:00:00,1.6943,1.6946,1.6903,1.6914,8041700000.0
2006-06-13 02:00:00,1.6913,1.6939,1.6911,1.6929,7905400000.0
2006-06-13 03:00:00,1.6928,1.6946,1.6927,1.6942,7360200000.0
2006-06-13 04:00:00,1.6943,1.6956,1.694,1.6944,7087600000.0
2006-06-13 05:00:00,1.6943,1.6955,1.6939,1.695,6815000000.0
2006-06-13 06:00:00,1.6951,1.6957,1.6936,1.694,7769100000.0
2006-06-13 07:00:00,1.6941,1.6963,1.6935,1.6959,7905400000.0
2006-06-13 08:00:00,1.696,1.7003,1.6959,1.7003,8041700000.0
2006-06-13 09:00:00,1.7004,1.7004,1.6972,1.699,7905400000.0
2006-06-13 10:00:00,1.6992,1.7002,1.6961,1.6965,8178000000.0
2006-06-13 11:00:00,1.6963,1.6973,1.6943,1.6966,7905400000.0
2006-06-13 12:00:00,1.6968,1.6986,1.6961,1.6964,7769100000.0
2006-06-13 13:00:00,1.6966,1.6981,1.6958,1.6978,8178000000.0
2006-06-13 14:00:00,1.6976,1.6991,1.6948,1.6982,8178000000.0
2006-06-13 15:00:00,1.6983,1.6984,1.6906,1.6924,8178000000.0
2006-06-13 16:00:00,1.6925,1.6969,1.6908,1.6969,7905400000.0
2006-06-13 17:00:00,1.6967,1.6977,1.6946,1.6966,8178000000.0
2006-06-13 18:00:00,1.6968,1.7004,1.6968,1.6998,7905400000.0
2006-06-13 19:00:00,1.7,1.7019,1.6977,1.6991,8041700000.0
2006-06-13 20:00:00,1.6993,1.7011,1.699,1.701,7496500000.0
2006-06-13 21:00:00,1.7009,1.701,1.6987,1.6995,7632800000.0
2006-06-13 22:00:00,1.6997,1.7,1.6985,1.6991,7223900000.0
2006-06-13 23:00:00,1.699,1.7001,1.6986,1.6993,7905400000.0
2006-06-14 00:00:00,1.6992,1.7014,1.6991,1.7007,7496500000.0
2006-06-14 01:00:00,1.7008,1.7011,1.6975,1.6992,8041700000.0
2006-06-14 02:00:00,1.6991,1.7015,1.6987,1.7001,7769100000.0
2006-06-14 03:00:00,1.6999,1.7011,1.6983,1.6985,8041700000.0
2006-06-14 04:00:00,1.6988,1.7018,1.6983,1.701,7769100000.0
2006-06-14 05:00:00,1.7009,1.7022,1.7003,1.7018,7223900000.0
2006-06-14 06:00:00,1.7017,1.7034,1.7015,1.7031,8178000000.0
2006-06-14 07:00:00,1.703,1.7041,1.7014,1.7014,8178000000.0
2006-06-14 08:00:00,1.7015,1.7032,1.7009,1.7021,8041700000.0
2006-06-14 09:00:00,1.702,1.7033,1.6993,1.7,8041700000.0
2006-06-14 10:00:00,1.6999,1.7016,1.6988,1.7005,7905400000.0
2006-06-14 11:00:00,1.7008,1.7009,1.6991,1.6997,8178000000.0
2006-06-14 12:00:00,1.6998,1.7009,1.6984,1.7002,8178000000.0
2006-06-14 13:00:00,1.7005,1.7013,1.6987,1.7001,7905400000.0
2006-06-14 14:00:00,1.7,1.7065,1.6994,1.7052,8041700000.0
2006-06-14 15:00:00,1.7053,1.7089,1.7051,1.7071,8178000000.0
2006-06-14 16:00:00,1.707,1.7093,1.7045,1.7059,8178000000.0
2006-06-14 17:00:00,1.706,1.7082,1.7048,1.7075,8178000000.0
2006-06-14 18:00:00,1.7074,1.7097,1.7069,1.709,8041700000.0
2006-06-14 19:00:00,1.7091,1.7114,1.7081,1.7106,7905400000.0
2006-06-14 20:00:00,1.7105,1.7121,1.7092,1.7116,7769100000.0
2006-06-14 21:00:00,1.7117,1.7123,1.7097,1.7097,7632800000.0
2006-06-14 22:00:00,1.7102,1.7105,1.7084,1.7087,7223900000.0
2006-06-14 23:00:00,1.7086,1.7104,1.7076,1.7077,7223900000.0
2006-06-15 00:00:00,1.7078,1.7104,1.7077,1.7085,7769100000.0
2006-06-15 01:00:00,1.7086,1.7096,1.7082,1.709,7769100000.0
2006-06-15 02:00:00,1.7089,1.7096,1.7083,1.7093,7905400000.0
2006-06-15 03:00:00,1.7092,1.7108,1.7087,1.7103,7769100000.0
2006-06-15 04:00:00,1.7104,1.7109,1.7083,1.7087,7769100000.0
2006-06-15 05:00:00,1.7085,1.7098,1.7079,1.7081,7360200000.0
2006-06-15 06:00:00,1.7085,1.7086,1.7067,1.7068,7632800000.0
2006-06-15 07:00:00,1.7069,1.7084,1.7063,1.7076,8178000000.0
2006-06-15 08:00:00,1.7075,1.7084,1.7067,1.7067,7632800000.0
2006-06-15 09:00:00,1.7066,1.7068,1.7047,1.7058,8178000000.0
2006-06-15 10:00:00,1.7059,1.7066,1.7036,1.7053,7905400000.0
2006-06-15 11:00:00,1.7052,1.7068,1.7046,1.7064,8041700000.0
2006-06-15 12:00:00,1.7063,1.7079,1.7057,1.7058,7905400000.0
2006-06-15 13:00:00,1.7057,1.7072,1.7049,1.7066,8178000000.0
2006-06-15 14:00:00,1.7061,1.709,1.7052,1.7083,8041700000.0
2006-06-15 15:00:00,1.7087,1.7113,1.7071,1.7104,7632800000.0
2006-06-15 16:00:00,1.7107,1.7118,1.7096,1.7102,8178000000.0
2006-06-15 17:00:00,1.7104,1.7117,1.7092,1.7095,8041700000.0
2006-06-15 18:00:00,1.7094,1.7106,1.7089,1.7094,7905400000.0
2006-06-15 19:00:00,1.7093,1.7105,1.7086,1.7086,7496500000.0
2006-06-15 20:00:00,1.7085,1.7085,1.7007,1.7018,8041700000.0
2006-06-15 21:00:00,1.7017,1.7024,1.6989,1.6997,7769100000.0
2006-06-15 22:00:00,1.6994,1.7015,1.6994,1.7005,8041700000.0
2006-06-15 23:00:00,1.7,1.7018,1.7,1.7013,7905400000.0
2006-06-16 00:00:00,1.7014,1.7021,1.7004,1.7018,8178000000.0
2006-06-16 01:00:00,1.7017,1.7031,1.7006,1.7014,7360200000.0
2006-06-16 02:00:00,1.7016,1.7016,1.6994,1.7012,8041700000.0
2006-06-16 03:00:00,1.7014,1.7018,1.7005,1.701,7496500000.0
2006-06-16 04:00:00,1.7013,1.7014,1.6993,1.6994,7769100000.0
2006-06-16 05:00:00,1.6995,1.6997,1.6982,1.6995,7905400000.0
2006-06-16 06:00:00,1.6993,1.702,1.6983,1.7007,7769100000.0
2006-06-16 07:00:00,1.7006,1.7024,1.6997,1.7021,7905400000.0
2006-06-16 08:00:00,1.702,1.702,1.6993,1.7015,8041700000.0
2006-06-16 09:00:00,1.7016,1.7036,1.701,1.703,7360200000.0
2006-06-16 10:00:00,1.7028,1.7054,1.7019,1.7032,7905400000.0
2006-06-16 11:00:00,1.7035,1.7042,1.7022,1.704,8041700000.0
2006-06-16 12:00:00,1.7041,1.706,1.703,1.703,7905400000.0
2006-06-16 13:00:00,1.7028,1.7049,1.7025,1.7027,8041700000.0
2006-06-16 14:00:00,1.7026,1.7092,1.7025,1.7078,8178000000.0
2006-06-16 15:00:00,1.7081,1.712,1.7074,1.7096,8041700000.0
2006-06-16 16:00:00,1.7097,1.7112,1.7079,1.7112,7905400000.0
2006-06-16 17:00:00,1.7113,1.7114,1.708,1.708,7905400000.0
2006-06-16 18:00:00,1.7079,1.7105,1.7078,1.7098,7905400000.0
2006-06-16 19:00:00,1.71,1.7113,1.7095,1.7103,7905400000.0
2006-06-16 20:00:00,1.7102,1.7125,1.7084,1.7124,8178000000.0
2006-06-16 21:00:00,1.7123,1.7123,1.7094,1.7099,7905400000.0
2006-06-16 22:00:00,1.71,1.7123,1.7096,1.7114,7496500000.0
2006-06-19 00:00:00,1.714,1.7145,1.7126,1.713,7905400000.0
2006-06-19 01:00:00,1.7131,1.7132,1.7113,1.7117,7496500000.0
2006-06-19 02:00:00,1.7118,1.7118,1.7086,1.7086,7632800000.0
2006-06-19 03:00:00,1.7087,1.7089,1.705,1.7063,7769100000.0
2006-06-19 04:00:00,1.7065,1.7065,1.7052,1.7062,7496500000.0
2006-06-19 05:00:00,1.7061,1.7066,1.7057,1.7063,6542400000.0
2006-06-19 06:00:00,1.7064,1.7067,1.7052,1.7059,7769100000.0
2006-06-19 07:00:00,1.7058,1.7082,1.7054,1.7077,7769100000.0
2006-06-19 08:00:00,1.7078,1.7093,1.7066,1.7085,7769100000.0
2006-06-19 09:00:00,1.7088,1.7091,1.7058,1.7058,7632800000.0
2006-06-19 10:00:00,1.7061,1.7085,1.706,1.7073,8178000000.0
2006-06-19 11:00:00,1.7074,1.7074,1.7056,1.7061,7905400000.0
2006-06-19 12:00:00,1.7062,1.7069,1.7044,1.7049,7905400000.0
2006-06-19 13:00:00,1.7048,1.7055,1.7043,1.7044,7769100000.0
2006-06-19 14:00:00,1.7043,1.7056,1.7032,1.7035,7905400000.0
2006-06-19 15:00:00,1.7034,1.7039,1.7015,1.7027,8041700000.0
2006-06-19 16:00:00,1.7028,1.7049,1.7024,1.7031,8041700000.0
2006-06-19 17:00:00,1.7034,1.7055,1.7021,1.7051,8041700000.0
2006-06-19 18:00:00,1.705,1.7073,1.7043,1.7056,7632800000.0
2006-06-19 19:00:00,1.7055,1.7071,1.7055,1.7062,7360200000.0
2006-06-19 20:00:00,1.7061,1.708,1.706,1.7074,7769100000.0
2006-06-19 21:00:00,1.7073,1.7074,1.706,1.7066,7632800000.0
2006-06-19 22:00:00,1.7065,1.7085,1.7064,1.7068,7360200000.0
2006-06-19 23:00:00,1.707,1.7081,1.7055,1.7074,7769100000.0
2006-06-20 00:00:00,1.7075,1.7076,1.7067,1.7076,7769100000.0
2006-06-20 01:00:00,1.7077,1.7079,1.7063,1.7069,7496500000.0
2006-06-20 02:00:00,1.7068,1.7068,1.7039,1.7045,8041700000.0
2006-06-20 03:00:00,1.7044,1.7061,1.704,1.7051,8041700000.0
2006-06-20 04:00:00,1.705,1.7051,1.7037,1.7044,7769100000.0
2006-06-20 05:00:00,1.7045,1.7045,1.7029,1.7032,7223900000.0
2006-06-20 06:00:00,1.7033,1.7037,1.7026,1.7036,8178000000.0
2006-06-20 07:00:00,1.7035,1.7036,1.7001,1.7011,8041700000.0
2006-06-20 08:00:00,1.7012,1.7023,1.6994,1.6998,8041700000.0
2006-06-20 09:00:00,1.6999,1.7024,1.6995,1.7019,8041700000.0
2006-06-20 10:00:00,1.7022,1.7024,1.7003,1.7004,8041700000.0
2006-06-20 11:00:00,1.7003,1.7007,1.6994,1.6994,8041700000.0
2006-06-20 12:00:00,1.6995,1.7002,1.699,1.6999,8041700000.0
2006-06-20 13:00:00,1.6998,1.7014,1.6994,1.7012,8041700000.0
2006-06-20 14:00:00,1.7011,1.7028,1.699,1.7004,8178000000.0
2006-06-20 15:00:00,1.7003,1.7037,1.6994,1.7026,8178000000.0
2006-06-20 16:00:00,1.7027,1.7046,1.7019,1.7037,8178000000.0
2006-06-20 17:00:00,1.7036,1.705,1.703,1.7043,8178000000.0
2006-06-20 18:00:00,1.7044,1.7055,1.7036,1.7045,7496500000.0
2006-06-20 19:00:00,1.705,1.707,1.7049,1.7055,7632800000.0
2006-06-20 20:00:00,1.7056,1.706,1.7046,1.705,7360200000.0
2006-06-20 21:00:00,1.7052,1.7053,1.7042,1.7048,7496500000.0
2006-06-20 22:00:00,1.7051,1.7059,1.7042,1.7049,7632800000.0
2006-06-20 23:00:00,1.7043,1.7056,1.7029,1.7045,7769100000.0
2006-06-21 00:00:00,1.7046,1.7063,1.7038,1.7061,7496500000.0
2006-06-21 01:00:00,1.7062,1.7069,1.7038,1.7038,7632800000.0
2006-06-21 02:00:00,1.7041,1.7058,1.7019,1.7046,8041700000.0
2006-06-21 03:00:00,1.7048,1.7058,1.704,1.7052,7769100000.0
2006-06-21 04:00:00,1.7054,1.7062,1.704,1.7047,7360200000.0
2006-06-21 05:00:00,1.7049,1.708,1.7049,1.7076,7496500000.0
2006-06-21 06:00:00,1.7079,1.7094,1.7076,1.7083,7769100000.0
2006-06-21 07:00:00,1.7081,1.7082,1.7057,1.7057,7905400000.0
2006-06-21 08:00:00,1.7059,1.7082,1.7057,1.7081,7905400000.0
2006-06-21 09:00:00,1.7082,1.7095,1.7078,1.7087,7496500000.0
2006-06-21 10:00:00,1.7088,1.7098,1.7074,1.7093,7496500000.0
2006-06-21 11:00:00,1.7095,1.7125,1.7095,1.7108,7905400000.0
2006-06-21 12:00:00,1.7107,1.7138,1.7107,1.7127,8178000000.0
2006-06-21 13:00:00,1.7128,1.7147,1.7125,1.7146,8041700000.0
2006-06-21 14:00:00,1.7145,1.7186,1.7142,1.7174,8041700000.0
2006-06-21 15:00:00,1.7173,1.7181,1.7159,1.7176,8041700000.0
2006-06-21 16:00:00,1.7175,1.721,1.7169,1.72,7769100000.0
2006-06-21 17:00:00,1.7197,1.7206,1.7171,1.7174,7905400000.0
2006-06-21 18:00:00,1.7176,1.7183,1.715,1.7154,7632800000.0
2006-06-21 19:00:00,1.7153,1.7167,1.7139,1.7139,8178000000.0
2006-06-21 20:00:00,1.714,1.7146,1.7121,1.7123,7769100000.0
2006-06-21 21:00:00,1.7122,1.7135,1.7119,1.7122,7769100000.0
2006-06-21 22:00:00,1.7121,1.7125,1.7104,1.7104,7632800000.0
2006-06-21 23:00:00,1.7103,1.7123,1.7103,1.7121,7632800000.0
2006-06-22 00:00:00,1.712,1.7141,1.7111,1.7139,8041700000.0
2006-06-22 01:00:00,1.7137,1.7137,1.7076,1.7083,8178000000.0
2006-06-22 02:00:00,1.7084,1.712,1.7062,1.7112,7905400000.0
2006-06-22 03:00:00,1.7114,1.7117,1.7096,1.7105,7632800000.0
2006-06-22 04:00:00,1.7106,1.7107,1.7088,1.7094,7769100000.0
2006-06-22 05:00:00,1.7093,1.7103,1.7092,1.7101,7360200000.0
2006-06-22 06:00:00,1.71,1.7116,1.7096,1.7103,7769100000.0
2006-06-22 07:00:00,1.7101,1.7113,1.7098,1.7104,7905400000.0
2006-06-22 08:00:00,1.7101,1.7107,1.7083,1.7084,8041700000.0
2006-06-22 09:00:00,1.7082,1.7113,1.7073,1.7111,8041700000.0
2006-06-22 10:00:00,1.7112,1.7121,1.7098,1.7104,7905400000.0
2006-06-22 11:00:00,1.7105,1.7126,1.7087,1.7119,8041700000.0
2006-06-22 12:00:00,1.7118,1.7119,1.7078,1.7097,8041700000.0
2006-06-22 13:00:00,1.7098,1.7102,1.7085,1.71,8041700000.0
2006-06-22 14:00:00,1.7099,1.7124,1.7091,1.7113,8041700000.0
2006-06-22 15:00:00,1.7117,1.7119,1.7086,1.7104,7223900000.0
2006-06-22 16:00:00,1.7103,1.7142,1.7095,1.7135,7769100000.0
2006-06-22 17:00:00,1.7134,1.7134,1.7095,1.7115,8178000000.0
2006-06-22 18:00:00,1.7117,1.7168,1.7112,1.7149,8041700000.0
2006-06-22 19:00:00,1.7148,1.7163,1.7144,1.7158,8041700000.0
2006-06-22 20:00:00,1.716,1.7162,1.7121,1.7123,7496500000.0
2006-06-22 21:00:00,1.7127,1.7145,1.7127,1.7133,7905400000.0
2006-06-22 22:00:00,1.7132,1.7139,1.7116,1.7137,8041700000.0
2006-06-22 23:00:00,1.7136,1.7151,1.7128,1.7129,7905400000.0
2006-06-23 00:00:00,1.7127,1.7149,1.7119,1.7146,8178000000.0
2006-06-23 01:00:00,1.7147,1.7167,1.7145,1.716,7905400000.0
2006-06-23 02:00:00,1.7159,1.7169,1.7144,1.7152,8041700000.0
2006-06-23 03:00:00,1.7151,1.7157,1.7128,1.7131,8178000000.0
2006-06-23 04:00:00,1.7129,1.7136,1.7111,1.7118,8178000000.0
2006-06-23 05:00:00,1.7119,1.7124,1.7107,1.7109,7769100000.0
2006-06-23 06:00:00,1.7108,1.7125,1.7104,1.7117,8041700000.0
2006-06-23 07:00:00,1.7119,1.7126,1.7107,1.7116,8178000000.0
2006-06-23 08:00:00,1.7117,1.7127,1.7102,1.7125,8041700000.0
2006-06-23 09:00:00,1.7124,1.7157,1.7124,1.7147,8178000000.0
2006-06-23 10:00:00,1.7146,1.7165,1.713,1.714,8178000000.0
2006-06-23 11:00:00,1.7139,1.7162,1.7137,1.7147,8178000000.0
2006-06-23 12:00:00,1.7146,1.7146,1.7114,1.7135,8041700000.0
2006-06-23 13:00:00,1.7136,1.714,1.709,1.7097,7905400000.0
2006-06-23 14:00:00,1.7099,1.71,1.7068,1.7075,8178000000.0
2006-06-23 15:00:00,1.7076,1.711,1.7072,1.7089,8178000000.0
2006-06-23 16:00:00,1.7087,1.7097,1.7069,1.7088,8178000000.0
2006-06-23 17:00:00,1.709,1.7116,1.7083,1.7115,8041700000.0
2006-06-23 18:00:00,1.7114,1.7119,1.7085,1.7101,8041700000.0
2006-06-23 19:00:00,1.71,1.7103,1.7093,1.71,8178000000.0
2006-06-23 20:00:00,1.7099,1.7101,1.7083,1.7096,7905400000.0
2006-06-23 21:00:00,1.7095,1.7103,1.7087,1.7089,7905400000.0
2006-06-23 22:00:00,1.709,1.7093,1.708,1.7084,7905400000.0
2006-06-26 00:00:00,1.7098,1.7111,1.7092,1.7101,7632800000.0
2006-06-26 01:00:00,1.7102,1.7106,1.7097,1.71,8041700000.0
2006-06-26 02:00:00,1.7101,1.7113,1.7085,1.7093,8178000000.0
2006-06-26 03:00:00,1.7094,1.7099,1.7076,1.7085,8041700000.0
2006-06-26 04:00:00,1.7084,1.7102,1.7081,1.7097,7905400000.0
2006-06-26 05:00:00,1.7098,1.7113,1.7092,1.7104,8178000000.0
2006-06-26 06:00:00,1.7105,1.7119,1.7096,1.71,7769100000.0
2006-06-26 07:00:00,1.7099,1.7113,1.7097,1.7099,8178000000.0
2006-06-26 08:00:00,1.71,1.7113,1.7084,1.71,7905400000.0
2006-06-26 09:00:00,1.7101,1.7165,1.7098,1.7144,8178000000.0
2006-06-26 10:00:00,1.7145,1.7162,1.7139,1.7156,8041700000.0
2006-06-26 11:00:00,1.7157,1.7183,1.7152,1.7161,8178000000.0
2006-06-26 12:00:00,1.716,1.7183,1.7159,1.7175,8178000000.0
2006-06-26 13:00:00,1.7176,1.7178,1.7154,1.7154,7769100000.0
2006-06-26 14:00:00,1.7155,1.7193,1.7148,1.7185,8178000000.0
2006-06-26 15:00:00,1.7186,1.7186,1.7148,1.7161,8041700000.0
2006-06-26 16:00:00,1.7162,1.7185,1.7148,1.7181,8041700000.0
2006-06-26 17:00:00,1.7179,1.7199,1.7171,1.7189,8041700000.0
2006-06-26 18:00:00,1.719,1.7208,1.7163,1.7165,8041700000.0
2006-06-26 19:00:00,1.7163,1.7202,1.7152,1.7188,8178000000.0
2006-06-26 20:00:00,1.7189,1.7201,1.7167,1.7176,7769100000.0
2006-06-26 21:00:00,1.7175,1.7192,1.7164,1.7185,8178000000.0
2006-06-26 22:00:00,1.7187,1.7189,1.7172,1.7176,8041700000.0
2006-06-26 23:00:00,1.7173,1.7204,1.717,1.719,7905400000.0
2006-06-27 00:00:00,1.7191,1.7194,1.7175,1.7175,7769100000.0
2006-06-27 01:00:00,1.7174,1.7182,1.7152,1.7176,8041700000.0
2006-06-27 02:00:00,1.7172,1.719,1.7166,1.7172,8178000000.0
2006-06-27 03:00:00,1.7174,1.7174,1.7154,1.7169,7905400000.0
2006-06-27 04:00:00,1.717,1.7172,1.7157,1.7162,7905400000.0
2006-06-27 05:00:00,1.7161,1.7178,1.7161,1.7167,8041700000.0
2006-06-27 06:00:00,1.7168,1.7171,1.7159,1.7169,8041700000.0
2006-06-27 07:00:00,1.7167,1.7175,1.7152,1.7157,6951300000.0
2006-06-27 08:00:00,1.7156,1.7172,1.7152,1.7168,8178000000.0
2006-06-27 09:00:00,1.7169,1.7176,1.7153,1.7164,7769100000.0
2006-06-27 10:00:00,1.717,1.718,1.7143,1.7151,8041700000.0
2006-06-27 11:00:00,1.7149,1.7158,1.7141,1.7155,8041700000.0
2006-06-27 12:00:00,1.7153,1.7164,1.7135,1.7138,8178000000.0
2006-06-27 13:00:00,1.7137,1.7165,1.7135,1.7155,8178000000.0
2006-06-27 14:00:00,1.7156,1.7179,1.7153,1.7169,8041700000.0
2006-06-27 15:00:00,1.7167,1.718,1.7149,1.7157,8178000000.0
2006-06-27 16:00:00,1.7158,1.7165,1.7138,1.7156,8178000000.0
2006-06-27 17:00:00,1.7157,1.7169,1.7143,1.7147,7905400000.0
2006-06-27 18:00:00,1.7146,1.7168,1.7143,1.7163,7769100000.0
2006-06-27 19:00:00,1.7162,1.7165,1.7154,1.7158,7769100000.0
2006-06-27 20:00:00,1.7159,1.7165,1.7151,1.7151,7905400000.0
2006-06-27 21:00:00,1.7152,1.7166,1.7149,1.7166,7496500000.0
2006-06-27 22:00:00,1.7167,1.7168,1.7157,1.7165,7905400000.0
2006-06-27 23:00:00,1.7163,1.7171,1.7159,1.7162,7632800000.0
2006-06-28 00:00:00,1.7161,1.7183,1.7157,1.7172,7905400000.0
2006-06-28 01:00:00,1.7171,1.7176,1.7164,1.7175,7905400000.0
2006-06-28 02:00:00,1.7176,1.7176,1.7154,1.7165,8178000000.0
2006-06-28 03:00:00,1.7164,1.7167,1.7151,1.7158,8178000000.0
2006-06-28 04:00:00,1.7161,1.7178,1.7151,1.7176,7769100000.0
2006-06-28 05:00:00,1.7175,1.7185,1.7163,1.7178,7905400000.0
2006-06-28 06:00:00,1.7177,1.718,1.7165,1.7167,7496500000.0
2006-06-28 07:00:00,1.7166,1.7174,1.7163,1.7174,7632800000.0
2006-06-28 08:00:00,1.7173,1.7246,1.7173,1.7237,8178000000.0
2006-06-28 09:00:00,1.7238,1.7244,1.7209,1.7217,8178000000.0
2006-06-28 10:00:00,1.7216,1.7225,1.7204,1.7214,8041700000.0
2006-06-28 11:00:00,1.7213,1.7227,1.7205,1.7214,8041700000.0
2006-06-28 12:00:00,1.7213,1.7234,1.721,1.7218,8041700000.0
2006-06-28 13:00:00,1.7221,1.7222,1.7199,1.7213,7905400000.0
2006-06-28 14:00:00,1.7212,1.7237,1.7205,1.7217,8178000000.0
2006-06-28 15:00:00,1.7216,1.7233,1.7208,1.7214,8178000000.0
2006-06-28 16:00:00,1.7216,1.7217,1.7184,1.7187,8178000000.0
2006-06-28 17:00:00,1.7186,1.7222,1.7185,1.7199,8041700000.0
2006-06-28 18:00:00,1.72,1.721,1.7193,1.7196,8178000000.0
2006-06-28 19:00:00,1.7197,1.7202,1.7187,1.7197,8041700000.0
2006-06-28 20:00:00,1.7196,1.7219,1.7195,1.7218,7905400000.0
2006-06-28 21:00:00,1.7217,1.7231,1.7205,1.7205,8178000000.0
2006-06-28 22:00:00,1.7207,1.7215,1.7203,1.721,7905400000.0
2006-06-28 23:00:00,1.7209,1.7221,1.72,1.721,8178000000.0
2006-06-29 00:00:00,1.7212,1.7215,1.7199,1.7203,7769100000.0
2006-06-29 01:00:00,1.7206,1.723,1.7203,1.721,8178000000.0
2006-06-29 02:00:00,1.7209,1.7236,1.7202,1.7234,7769100000.0
2006-06-29 03:00:00,1.7237,1.724,1.7202,1.7204,8041700000.0
2006-06-29 04:00:00,1.7203,1.7216,1.72,1.7214,7496500000.0
2006-06-29 05:00:00,1.7216,1.7219,1.7199,1.7202,7769100000.0
2006-06-29 06:00:00,1.72,1.7217,1.7197,1.7213,8041700000.0
2006-06-29 07:00:00,1.7212,1.7238,1.7209,1.722,8041700000.0
2006-06-29 08:00:00,1.7221,1.7233,1.7199,1.7204,8178000000.0
2006-06-29 09:00:00,1.7205,1.7207,1.7196,1.7204,7905400000.0
2006-06-29 10:00:00,1.7205,1.7206,1.7171,1.7185,8041700000.0
2006-06-29 11:00:00,1.7187,1.7202,1.7176,1.7187,8178000000.0
2006-06-29 12:00:00,1.7186,1.7204,1.7166,1.7169,8178000000.0
2006-06-29 13:00:00,1.717,1.7183,1.7159,1.7172,8178000000.0
2006-06-29 14:00:00,1.7171,1.718,1.7159,1.7166,8178000000.0
2006-06-29 15:00:00,1.7165,1.7178,1.7152,1.7169,8178000000.0
2006-06-29 16:00:00,1.717,1.7175,1.7139,1.7139,8178000000.0
2006-06-29 17:00:00,1.714,1.7144,1.7123,1.7126,8178000000.0
2006-06-29 18:00:00,1.7125,1.7143,1.7117,1.7129,8041700000.0
2006-06-29 19:00:00,1.713,1.7137,1.7114,1.7122,8041700000.0
2006-06-29 20:00:00,1.7123,1.7192,1.7109,1.7152,8178000000.0
2006-06-29 21:00:00,1.7153,1.7156,1.7084,1.7118,8178000000.0
2006-06-29 22:00:00,1.7121,1.7139,1.7116,1.7131,7905400000.0
2006-06-29 23:00:00,1.7132,1.7154,1.7129,1.7152,8041700000.0
2006-06-30 00:00:00,1.7154,1.7154,1.7104,1.712,8041700000.0
2006-06-30 01:00:00,1.7121,1.7139,1.7114,1.7118,7905400000.0
2006-06-30 02:00:00,1.7119,1.7126,1.7113,1.712,7905400000.0
2006-06-30 03:00:00,1.7121,1.7161,1.7118,1.7145,7223900000.0
2006-06-30 04:00:00,1.7144,1.7153,1.7135,1.7137,5588300000.0
2006-06-30 05:00:00,1.7136,1.7154,1.7133,1.7152,8178000000.0
2006-06-30 06:00:00,1.7154,1.716,1.7139,1.7143,7769100000.0
2006-06-30 07:00:00,1.7144,1.7151,1.7115,1.7115,8178000000.0
2006-06-30 08:00:00,1.7112,1.7125,1.7085,1.7095,7905400000.0
2006-06-30 09:00:00,1.7093,1.7125,1.7086,1.7125,8178000000.0
2006-06-30 10:00:00,1.7124,1.7129,1.7104,1.7105,8041700000.0
2006-06-30 11:00:00,1.7106,1.711,1.7085,1.7095,8178000000.0
2006-06-30 12:00:00,1.7094,1.711,1.7076,1.7099,8178000000.0
2006-06-30 13:00:00,1.7098,1.7127,1.7094,1.7102,8041700000.0
2006-06-30 14:00:00,1.71,1.7142,1.7099,1.7133,8178000000.0
2006-06-30 15:00:00,1.7132,1.7166,1.7128,1.7165,7769100000.0
2006-06-30 16:00:00,1.7166,1.7202,1.7155,1.7202,8178000000.0
2006-06-30 17:00:00,1.7203,1.7219,1.719,1.7207,8178000000.0
2006-06-30 18:00:00,1.7212,1.7223,1.7197,1.7218,8178000000.0
2006-06-30 19:00:00,1.7217,1.7217,1.7195,1.7196,8178000000.0
2006-06-30 20:00:00,1.7197,1.7205,1.718,1.719,8041700000.0
2006-06-30 21:00:00,1.7191,1.7216,1.7191,1.7203,7632800000.0
2006-06-30 22:00:00,1.7205,1.7215,1.7193,1.7203,7905400000.0
2006-07-03 00:00:00,1.7221,1.7223,1.7198,1.7208,8041700000.0
2006-07-03 01:00:00,1.7207,1.721,1.7188,1.7196,7905400000.0
2006-07-03 02:00:00,1.7195,1.7195,1.7161,1.7167,8041700000.0
2006-07-03 03:00:00,1.7165,1.7223,1.7159,1.7208,8041700000.0
2006-07-03 04:00:00,1.7209,1.7214,1.7182,1.7184,8041700000.0
2006-07-03 05:00:00,1.7185,1.7193,1.7168,1.7173,8178000000.0
2006-07-03 06:00:00,1.7174,1.7181,1.7167,1.718,8041700000.0
2006-07-03 07:00:00,1.7178,1.7212,1.7175,1.721,8041700000.0
2006-07-03 08:00:00,1.7213,1.7214,1.7148,1.7155,8178000000.0
2006-07-03 09:00:00,1.7159,1.7175,1.7152,1.7157,8178000000.0
2006-07-03 10:00:00,1.7159,1.7169,1.7141,1.7156,7905400000.0
2006-07-03 11:00:00,1.7158,1.7168,1.7143,1.7165,8041700000.0
2006-07-03 12:00:00,1.7164,1.7212,1.7157,1.7197,8178000000.0
2006-07-03 13:00:00,1.7198,1.7233,1.7192,1.7208,8178000000.0
2006-07-03 14:00:00,1.7206,1.724,1.7202,1.7217,8178000000.0
2006-07-03 15:00:00,1.7218,1.7244,1.7202,1.7205,8178000000.0
2006-07-03 16:00:00,1.7208,1.7256,1.7204,1.7206,8178000000.0
2006-07-03 17:00:00,1.7208,1.7234,1.719,1.72,8178000000.0
2006-07-03 18:00:00,1.7198,1.7226,1.7195,1.7214,8178000000.0
2006-07-03 19:00:00,1.7213,1.7239,1.7212,1.7235,7905400000.0
2006-07-03 20:00:00,1.7238,1.7239,1.7225,1.7238,7632800000.0
2006-07-03 21:00:00,1.7242,1.7243,1.7229,1.724,7632800000.0
2006-07-03 22:00:00,1.7241,1.7246,1.7228,1.7243,7496500000.0
2006-07-03 23:00:00,1.724,1.7245,1.7215,1.7215,7769100000.0
2006-07-04 00:00:00,1.7216,1.723,1.7215,1.7226,8041700000.0
2006-07-04 01:00:00,1.7227,1.7237,1.7213,1.7219,7769100000.0
2006-07-04 02:00:00,1.7218,1.7225,1.72,1.7201,7905400000.0
2006-07-04 03:00:00,1.7203,1.7213,1.7198,1.72,7632800000.0
2006-07-04 04:00:00,1.7199,1.7215,1.7198,1.7212,7769100000.0
2006-07-04 05:00:00,1.7215,1.722,1.7202,1.7216,7632800000.0
2006-07-04 06:00:00,1.7218,1.7222,1.7206,1.721,7769100000.0
2006-07-04 07:00:00,1.7211,1.7213,1.72,1.7204,8178000000.0
2006-07-04 08:00:00,1.7203,1.7223,1.7203,1.7218,8178000000.0
2006-07-04 09:00:00,1.7217,1.7224,1.7205,1.7208,8041700000.0
2006-07-04 10:00:00,1.7207,1.7216,1.7188,1.7197,8041700000.0
2006-07-04 11:00:00,1.7196,1.7197,1.7166,1.7175,8178000000.0
2006-07-04 12:00:00,1.7174,1.7179,1.7149,1.7158,8178000000.0
2006-07-04 13:00:00,1.7155,1.7169,1.7141,1.7143,8178000000.0
2006-07-04 14:00:00,1.7142,1.7166,1.7132,1.7156,8178000000.0
2006-07-04 15:00:00,1.7155,1.7167,1.7148,1.7156,8041700000.0
2006-07-04 16:00:00,1.7157,1.7164,1.7129,1.7135,8041700000.0
2006-07-04 17:00:00,1.7134,1.7167,1.7131,1.7166,8178000000.0
2006-07-04 18:00:00,1.7165,1.7188,1.7163,1.7188,8178000000.0
2006-07-04 19:00:00,1.7186,1.7197,1.7177,1.7193,7632800000.0
2006-07-04 20:00:00,1.7196,1.7197,1.7185,1.7188,6951300000.0
2006-07-04 21:00:00,1.7189,1.7189,1.7146,1.7171,8041700000.0
2006-07-04 22:00:00,1.7169,1.7182,1.7162,1.7174,7496500000.0
2006-07-04 23:00:00,1.7175,1.7186,1.7152,1.716,8041700000.0
2006-07-05 00:00:00,1.7161,1.7202,1.7161,1.7199,8041700000.0
2006-07-05 01:00:00,1.7198,1.7199,1.7175,1.7184,8178000000.0
2006-07-05 02:00:00,1.7183,1.7185,1.7168,1.7173,8178000000.0
2006-07-05 03:00:00,1.7176,1.7176,1.7144,1.715,7905400000.0
2006-07-05 04:00:00,1.7151,1.7162,1.7144,1.7149,8041700000.0
2006-07-05 05:00:00,1.7147,1.7159,1.7147,1.7153,7360200000.0
2006-07-05 06:00:00,1.7154,1.7159,1.7144,1.7155,8041700000.0
2006-07-05 07:00:00,1.7154,1.7179,1.7139,1.7174,8041700000.0
2006-07-05 08:00:00,1.7175,1.718,1.7138,1.7143,8178000000.0
2006-07-05 09:00:00,1.7144,1.7154,1.7125,1.7136,8178000000.0
2006-07-05 10:00:00,1.7134,1.7147,1.7123,1.7136,8178000000.0
2006-07-05 11:00:00,1.7134,1.7142,1.7123,1.7141,8041700000.0
2006-07-05 12:00:00,1.714,1.7159,1.7134,1.7142,8041700000.0
2006-07-05 13:00:00,1.7141,1.716,1.714,1.7151,8178000000.0
2006-07-05 14:00:00,1.7153,1.7168,1.7133,1.7151,8178000000.0
2006-07-05 15:00:00,1.715,1.7151,1.7127,1.7136,8041700000.0
2006-07-05 16:00:00,1.7135,1.7171,1.7127,1.7165,8178000000.0
2006-07-05 17:00:00,1.7166,1.7179,1.715,1.7174,8178000000.0
2006-07-05 18:00:00,1.7175,1.718,1.7167,1.7177,7632800000.0
2006-07-05 19:00:00,1.7178,1.7183,1.7169,1.7175,7769100000.0
2006-07-05 20:00:00,1.7174,1.7189,1.7163,1.7166,7632800000.0
2006-07-05 21:00:00,1.7167,1.7167,1.7135,1.7145,6406100000.0
2006-07-05 22:00:00,1.7146,1.7152,1.7138,1.7148,7769100000.0
2006-07-05 23:00:00,1.7146,1.7152,1.7137,1.7152,7905400000.0
2006-07-06 00:00:00,1.7151,1.7175,1.715,1.716,8178000000.0
2006-07-06 01:00:00,1.7161,1.717,1.7156,1.7162,8041700000.0
2006-07-06 02:00:00,1.7164,1.7165,1.7151,1.7159,8041700000.0
2006-07-06 03:00:00,1.7158,1.717,1.7155,1.7165,8178000000.0
2006-07-06 04:00:00,1.7167,1.7171,1.7155,1.7161,7632800000.0
2006-07-06 05:00:00,1.7162,1.7162,1.7152,1.7157,7769100000.0
2006-07-06 06:00:00,1.7156,1.716,1.7148,1.715,7769100000.0
2006-07-06 07:00:00,1.7149,1.7157,1.7143,1.7152,7769100000.0
2006-07-06 08:00:00,1.7153,1.7169,1.7153,1.716,8041700000.0
2006-07-06 09:00:00,1.7161,1.7176,1.7155,1.7162,7905400000.0
2006-07-06 10:00:00,1.7161,1.7168,1.7152,1.7166,8178000000.0
2006-07-06 11:00:00,1.7165,1.7165,1.7144,1.7157,8178000000.0
2006-07-06 12:00:00,1.7156,1.7165,1.715,1.7164,7769100000.0
2006-07-06 13:00:00,1.7165,1.7171,1.715,1.7157,7905400000.0
2006-07-06 14:00:00,1.7158,1.7199,1.7145,1.7173,8041700000.0
2006-07-06 15:00:00,1.7172,1.7172,1.7137,1.7149,8041700000.0
2006-07-06 16:00:00,1.7153,1.7161,1.71,1.71,5588300000.0
2006-07-06 17:00:00,1.7099,1.7106,1.7075,1.7097,8178000000.0
2006-07-06 18:00:00,1.7098,1.711,1.7092,1.7106,7905400000.0
2006-07-06 19:00:00,1.7108,1.7125,1.7099,1.7117,8041700000.0
2006-07-06 20:00:00,1.7119,1.7121,1.7101,1.7113,7905400000.0
2006-07-06 21:00:00,1.7115,1.7128,1.7112,1.7125,7632800000.0
2006-07-06 22:00:00,1.7126,1.7127,1.7112,1.7118,7769100000.0
2006-07-06 23:00:00,1.7117,1.7128,1.7106,1.7109,7496500000.0
2006-07-07 00:00:00,1.7108,1.7128,1.7106,1.7126,8041700000.0
2006-07-07 01:00:00,1.7125,1.713,1.7109,1.7117,8041700000.0
2006-07-07 02:00:00,1.712,1.7129,1.711,1.7111,8178000000.0
2006-07-07 03:00:00,1.7112,1.7118,1.7107,1.7111,7632800000.0
2006-07-07 04:00:00,1.711,1.7124,1.7102,1.7121,8041700000.0
2006-07-07 05:00:00,1.7119,1.7125,1.7109,1.7118,8178000000.0
2006-07-07 06:00:00,1.712,1.7124,1.7113,1.7122,8041700000.0
2006-07-07 07:00:00,1.7124,1.7124,1.7099,1.71,7632800000.0
2006-07-07 08:00:00,1.7099,1.7112,1.7076,1.7077,8178000000.0
2006-07-07 09:00:00,1.7076,1.7101,1.7067,1.7089,8178000000.0
2006-07-07 10:00:00,1.7088,1.7089,1.7076,1.7079,7905400000.0
2006-07-07 11:00:00,1.708,1.7094,1.7069,1.7082,8041700000.0
2006-07-07 12:00:00,1.708,1.7089,1.7076,1.7084,7769100000.0
2006-07-07 13:00:00,1.7083,1.7105,1.7073,1.7078,8178000000.0
2006-07-07 14:00:00,1.7077,1.7135,1.7062,1.7065,8178000000.0
2006-07-07 15:00:00,1.7071,1.7084,1.706,1.7075,8178000000.0
2006-07-07 16:00:00,1.7077,1.7083,1.7032,1.7046,8178000000.0
2006-07-07 17:00:00,1.7042,1.7062,1.7037,1.7057,8041700000.0
2006-07-07 18:00:00,1.7056,1.7069,1.7047,1.7057,7905400000.0
2006-07-07 19:00:00,1.7056,1.7062,1.7045,1.7059,7905400000.0
2006-07-07 20:00:00,1.7058,1.7058,1.7026,1.7028,8041700000.0
2006-07-07 21:00:00,1.7032,1.7036,1.7021,1.703,7905400000.0
2006-07-07 22:00:00,1.7029,1.7045,1.7016,1.7042,8178000000.0
2006-07-10 00:00:00,1.7041,1.7045,1.7035,1.7042,7905400000.0
2006-07-10 01:00:00,1.7041,1.7052,1.7033,1.7036,7905400000.0
2006-07-10 02:00:00,1.7037,1.7045,1.702,1.704,8041700000.0
2006-07-10 03:00:00,1.7039,1.7041,1.7021,1.7036,7769100000.0
2006-07-10 04:00:00,1.7035,1.7038,1.7018,1.7031,7769100000.0
2006-07-10 05:00:00,1.703,1.7037,1.7018,1.7022,7905400000.0
2006-07-10 06:00:00,1.7024,1.7036,1.7015,1.7025,8178000000.0
2006-07-10 07:00:00,1.7026,1.7026,1.7002,1.7002,8041700000.0
2006-07-10 08:00:00,1.7004,1.7022,1.7,1.7008,8041700000.0
2006-07-10 09:00:00,1.7009,1.7031,1.6991,1.7019,8178000000.0
2006-07-10 10:00:00,1.7021,1.7055,1.7016,1.7048,7905400000.0
2006-07-10 11:00:00,1.7049,1.7051,1.701,1.7041,8178000000.0
2006-07-10 12:00:00,1.704,1.7043,1.7011,1.7015,7905400000.0
2006-07-10 13:00:00,1.7014,1.7035,1.7005,1.7032,8178000000.0
2006-07-10 14:00:00,1.7031,1.7043,1.7012,1.702,8041700000.0
2006-07-10 15:00:00,1.7019,1.7033,1.7008,1.7019,8178000000.0
2006-07-10 16:00:00,1.7018,1.7026,1.6999,1.7022,8041700000.0
2006-07-10 17:00:00,1.7023,1.7033,1.7012,1.7032,8178000000.0
2006-07-10 18:00:00,1.7031,1.7039,1.7018,1.703,8178000000.0
2006-07-10 19:00:00,1.7029,1.7051,1.7028,1.7044,7769100000.0
2006-07-10 20:00:00,1.7042,1.7044,1.7027,1.7037,7360200000.0
2006-07-10 21:00:00,1.7038,1.7053,1.7036,1.705,7769100000.0
2006-07-10 22:00:00,1.7051,1.7065,1.7051,1.7053,8041700000.0
2006-07-10 23:00:00,1.7054,1.7055,1.7036,1.7037,7769100000.0
2006-07-11 00:00:00,1.7038,1.705,1.7034,1.7048,7632800000.0
2006-07-11 01:00:00,1.7047,1.7052,1.7038,1.7049,7632800000.0
2006-07-11 02:00:00,1.7048,1.7052,1.7028,1.7032,7769100000.0
2006-07-11 03:00:00,1.7031,1.7035,1.7003,1.7004,8041700000.0
2006-07-11 04:00:00,1.7005,1.7017,1.6999,1.7005,7632800000.0
2006-07-11 05:00:00,1.7004,1.7014,1.6995,1.6997,7905400000.0
2006-07-11 06:00:00,1.6998,1.7003,1.6993,1.7001,7632800000.0
2006-07-11 07:00:00,1.7,1.7007,1.6991,1.6999,8178000000.0
2006-07-11 08:00:00,1.6997,1.7004,1.6983,1.6998,8178000000.0
2006-07-11 09:00:00,1.6997,1.7002,1.6983,1.6998,8041700000.0
2006-07-11 10:00:00,1.6997,1.6998,1.6974,1.6981,8178000000.0
2006-07-11 11:00:00,1.6985,1.6986,1.6945,1.6973,8178000000.0
2006-07-11 12:00:00,1.6972,1.6992,1.697,1.6987,8178000000.0
2006-07-11 13:00:00,1.6986,1.6986,1.6948,1.6949,8178000000.0
2006-07-11 14:00:00,1.6952,1.6958,1.693,1.6933,8178000000.0
2006-07-11 15:00:00,1.6932,1.6978,1.6932,1.6957,8178000000.0
2006-07-11 16:00:00,1.6958,1.6963,1.6943,1.6957,8178000000.0
2006-07-11 17:00:00,1.6958,1.6958,1.6934,1.6939,8178000000.0
2006-07-11 18:00:00,1.694,1.6949,1.693,1.6948,8178000000.0
2006-07-11 19:00:00,1.6947,1.6963,1.6944,1.6953,8041700000.0
2006-07-11 20:00:00,1.6952,1.6977,1.6944,1.6966,7769100000.0
2006-07-11 21:00:00,1.6967,1.6971,1.6952,1.6952,8041700000.0
2006-07-11 22:00:00,1.6953,1.6961,1.6951,1.6957,7905400000.0
2006-07-11 23:00:00,1.6956,1.697,1.6952,1.6963,8041700000.0
2006-07-12 00:00:00,1.6965,1.6979,1.6957,1.6958,7769100000.0
2006-07-12 01:00:00,1.6961,1.6976,1.6953,1.6958,8178000000.0
2006-07-12 02:00:00,1.6959,1.6973,1.6948,1.6955,8041700000.0
2006-07-12 03:00:00,1.6953,1.6954,1.6938,1.6943,7905400000.0
2006-07-12 04:00:00,1.6942,1.695,1.6937,1.6942,8041700000.0
2006-07-12 05:00:00,1.6943,1.6943,1.6925,1.6925,7632800000.0
2006-07-12 06:00:00,1.6924,1.6935,1.6922,1.6935,7223900000.0
2006-07-12 07:00:00,1.6936,1.6938,1.6915,1.6915,8178000000.0
2006-07-12 08:00:00,1.6916,1.6929,1.691,1.6919,8178000000.0
2006-07-12 09:00:00,1.6917,1.6921,1.6881,1.6883,8178000000.0
2006-07-12 10:00:00,1.6881,1.6908,1.687,1.6871,8041700000.0
2006-07-12 11:00:00,1.6872,1.6886,1.6868,1.6873,7769100000.0
2006-07-12 12:00:00,1.6874,1.6889,1.6865,1.6881,8178000000.0
2006-07-12 13:00:00,1.6882,1.6893,1.6873,1.6883,8178000000.0
2006-07-12 14:00:00,1.6886,1.6888,1.6843,1.6858,8178000000.0
2006-07-12 15:00:00,1.6865,1.6876,1.6853,1.6873,8178000000.0
2006-07-12 16:00:00,1.6874,1.6887,1.6855,1.6865,8178000000.0
2006-07-12 17:00:00,1.6863,1.6872,1.6847,1.6853,8041700000.0
2006-07-12 18:00:00,1.6854,1.6873,1.6849,1.687,8178000000.0
2006-07-12 19:00:00,1.6869,1.6884,1.6864,1.6876,8178000000.0
2006-07-12 20:00:00,1.6878,1.6883,1.6864,1.6864,7632800000.0
2006-07-12 21:00:00,1.6863,1.6884,1.6862,1.6883,8041700000.0
2006-07-12 22:00:00,1.6882,1.691,1.688,1.6892,8178000000.0
2006-07-12 23:00:00,1.6893,1.6893,1.6873,1.6877,7905400000.0
2006-07-13 00:00:00,1.688,1.6886,1.6866,1.6885,7632800000.0
2006-07-13 01:00:00,1.6887,1.6899,1.6877,1.6883,7905400000.0
2006-07-13 02:00:00,1.6884,1.6894,1.6876,1.6882,8041700000.0
2006-07-13 03:00:00,1.6883,1.6896,1.682,1.6826,8178000000.0
2006-07-13 04:00:00,1.6824,1.6834,1.6817,1.6821,7087600000.0
2006-07-13 05:00:00,1.682,1.6836,1.6817,1.6824,8178000000.0
2006-07-13 06:00:00,1.6823,1.683,1.6811,1.6816,7905400000.0
2006-07-13 07:00:00,1.6817,1.6832,1.6813,1.6818,7905400000.0
2006-07-13 08:00:00,1.6819,1.683,1.6812,1.6817,8178000000.0
2006-07-13 09:00:00,1.6819,1.6855,1.6817,1.6836,8178000000.0
2006-07-13 10:00:00,1.6835,1.6845,1.6811,1.6833,8178000000.0
2006-07-13 11:00:00,1.6834,1.6857,1.6831,1.6847,8178000000.0
2006-07-13 12:00:00,1.6849,1.6856,1.6838,1.6844,7905400000.0
2006-07-13 13:00:00,1.6843,1.6844,1.6824,1.684,8041700000.0
2006-07-13 14:00:00,1.6839,1.6839,1.681,1.6819,8178000000.0
2006-07-13 15:00:00,1.6822,1.6835,1.6806,1.681,8178000000.0
2006-07-13 16:00:00,1.6813,1.6833,1.681,1.6813,8178000000.0
2006-07-13 17:00:00,1.6812,1.6822,1.6796,1.6804,8041700000.0
2006-07-13 18:00:00,1.6803,1.6822,1.6802,1.6813,8041700000.0
2006-07-13 19:00:00,1.6814,1.6816,1.6796,1.6805,8041700000.0
2006-07-13 20:00:00,1.6806,1.6828,1.6801,1.682,8178000000.0
2006-07-13 21:00:00,1.6819,1.6829,1.6808,1.6822,7632800000.0
2006-07-13 22:00:00,1.6824,1.6831,1.6814,1.6821,7905400000.0
2006-07-13 23:00:00,1.6822,1.683,1.6811,1.6825,7632800000.0
2006-07-14 00:00:00,1.6826,1.6845,1.6821,1.6845,7632800000.0
2006-07-14 01:00:00,1.6844,1.6858,1.684,1.6852,7496500000.0
2006-07-14 02:00:00,1.6851,1.6851,1.6838,1.684,8041700000.0
2006-07-14 03:00:00,1.6841,1.6899,1.6827,1.6882,8178000000.0
2006-07-14 04:00:00,1.6883,1.6895,1.6876,1.6895,8178000000.0
2006-07-14 05:00:00,1.6894,1.6898,1.6885,1.689,7769100000.0
2006-07-14 06:00:00,1.6891,1.6907,1.6877,1.689,8178000000.0
2006-07-14 07:00:00,1.6889,1.6905,1.6882,1.6899,8178000000.0
2006-07-14 08:00:00,1.69,1.6912,1.688,1.6881,8178000000.0
2006-07-14 09:00:00,1.6882,1.6893,1.6864,1.6873,8178000000.0
2006-07-14 10:00:00,1.6872,1.6874,1.6834,1.6836,8178000000.0
2006-07-14 11:00:00,1.6839,1.6855,1.6829,1.6841,8041700000.0
2006-07-14 12:00:00,1.684,1.6857,1.6836,1.6847,8178000000.0
2006-07-14 13:00:00,1.685,1.6857,1.6821,1.6822,8041700000.0
2006-07-14 14:00:00,1.6823,1.6823,1.6786,1.6786,8178000000.0
2006-07-14 15:00:00,1.6785,1.6813,1.677,1.677,8178000000.0
2006-07-14 16:00:00,1.6769,1.6782,1.676,1.677,8178000000.0
2006-07-14 17:00:00,1.6772,1.679,1.6755,1.6756,8178000000.0
2006-07-14 18:00:00,1.6759,1.678,1.6748,1.6777,8041700000.0
2006-07-14 19:00:00,1.6778,1.6782,1.6768,1.6773,7769100000.0
2006-07-14 20:00:00,1.6774,1.6795,1.6768,1.6792,8178000000.0
2006-07-14 21:00:00,1.6791,1.6796,1.6783,1.6792,7905400000.0
2006-07-14 22:00:00,1.6791,1.68,1.6782,1.6789,7905400000.0
2006-07-17 00:00:00,1.677,1.6782,1.6757,1.6765,7769100000.0
2006-07-17 01:00:00,1.6763,1.6782,1.6763,1.6782,7632800000.0
2006-07-17 02:00:00,1.679,1.6805,1.6785,1.6804,7632800000.0
2006-07-17 03:00:00,1.6803,1.6806,1.6782,1.6784,7905400000.0
2006-07-17 04:00:00,1.6785,1.679,1.6781,1.6787,7769100000.0
2006-07-17 05:00:00,1.6785,1.6794,1.6782,1.6792,7769100000.0
2006-07-17 06:00:00,1.679,1.6808,1.6785,1.6804,7632800000.0
2006-07-17 07:00:00,1.6803,1.6816,1.6802,1.6807,8178000000.0
2006-07-17 08:00:00,1.6808,1.6815,1.6775,1.6775,8041700000.0
2006-07-17 09:00:00,1.6778,1.6785,1.6754,1.6766,8041700000.0
2006-07-17 10:00:00,1.6763,1.6763,1.6723,1.6743,8041700000.0
2006-07-17 11:00:00,1.6742,1.6761,1.6718,1.6756,8041700000.0
2006-07-17 12:00:00,1.6755,1.6769,1.6737,1.6737,7905400000.0
2006-07-17 13:00:00,1.6734,1.6748,1.6729,1.6743,8178000000.0
2006-07-17 14:00:00,1.6742,1.6752,1.6708,1.6721,8178000000.0
2006-07-17 15:00:00,1.6724,1.6745,1.6716,1.6723,8041700000.0
2006-07-17 16:00:00,1.6724,1.6728,1.6706,1.672,8178000000.0
2006-07-17 17:00:00,1.6722,1.6733,1.6702,1.6714,8041700000.0
2006-07-17 18:00:00,1.6716,1.672,1.6708,1.671,8178000000.0
2006-07-17 19:00:00,1.6711,1.6728,1.6707,1.6721,8178000000.0
2006-07-17 20:00:00,1.6722,1.6753,1.6722,1.6746,8178000000.0
2006-07-17 21:00:00,1.6745,1.676,1.6738,1.6741,8041700000.0
2006-07-17 22:00:00,1.6743,1.6748,1.6731,1.6737,8041700000.0
2006-07-17 23:00:00,1.6735,1.6747,1.6729,1.674,8178000000.0
2006-07-18 00:00:00,1.6741,1.6743,1.6731,1.6732,7496500000.0
2006-07-18 01:00:00,1.6733,1.6759,1.6731,1.6751,7769100000.0
2006-07-18 02:00:00,1.6752,1.6757,1.6751,1.6754,817800000.0
2006-07-18 04:00:00,1.6725,1.6726,1.6723,1.6724,545200000.0
2006-07-18 05:00:00,1.6723,1.6723,1.6708,1.6711,7769100000.0
2006-07-18 06:00:00,1.6709,1.6724,1.6701,1.6717,8178000000.0
2006-07-18 07:00:00,1.6718,1.6725,1.6709,1.6712,7769100000.0
2006-07-18 08:00:00,1.6714,1.6728,1.6707,1.6712,8178000000.0
2006-07-18 09:00:00,1.6709,1.6717,1.6679,1.6686,8178000000.0
2006-07-18 10:00:00,1.6687,1.6702,1.6686,1.6692,7905400000.0
2006-07-18 11:00:00,1.6693,1.6693,1.6633,1.6635,8178000000.0
2006-07-18 12:00:00,1.6636,1.6675,1.6627,1.6659,8178000000.0
2006-07-18 13:00:00,1.6657,1.6681,1.6649,1.6661,7905400000.0
2006-07-18 14:00:00,1.6662,1.6701,1.6659,1.6697,8178000000.0
2006-07-18 15:00:00,1.6694,1.6714,1.6685,1.6701,8178000000.0
2006-07-18 16:00:00,1.6702,1.6716,1.6685,1.67,8041700000.0
2006-07-18 17:00:00,1.6701,1.6747,1.6684,1.6741,8178000000.0
2006-07-18 18:00:00,1.6742,1.6758,1.6739,1.6746,8178000000.0
2006-07-18 19:00:00,1.6747,1.6758,1.6741,1.675,8178000000.0
2006-07-18 20:00:00,1.6749,1.6792,1.6746,1.6761,8041700000.0
2006-07-18 21:00:00,1.6759,1.6764,1.6752,1.6754,7496500000.0
2006-07-18 22:00:00,1.6752,1.6757,1.6743,1.6748,7769100000.0
2006-07-18 23:00:00,1.6746,1.6752,1.6737,1.6738,7087600000.0
2006-07-19 00:00:00,1.6739,1.6741,1.673,1.6734,7769100000.0
2006-07-19 01:00:00,1.6733,1.6742,1.6731,1.6735,8041700000.0
2006-07-19 02:00:00,1.6736,1.6748,1.673,1.6734,8041700000.0
2006-07-19 03:00:00,1.6735,1.6754,1.6731,1.6751,7905400000.0
2006-07-19 04:00:00,1.6752,1.6752,1.6741,1.6744,7905400000.0
2006-07-19 05:00:00,1.6745,1.6757,1.6737,1.6749,8178000000.0
2006-07-19 06:00:00,1.6751,1.6765,1.6748,1.6758,8041700000.0
2006-07-19 07:00:00,1.676,1.6769,1.6745,1.6763,7905400000.0
2006-07-19 08:00:00,1.6762,1.6776,1.676,1.6774,8178000000.0
2006-07-19 09:00:00,1.6775,1.6784,1.6755,1.6755,8178000000.0
2006-07-19 10:00:00,1.6757,1.6769,1.674,1.6741,8178000000.0
2006-07-19 11:00:00,1.674,1.6774,1.674,1.6764,8178000000.0
2006-07-19 12:00:00,1.676,1.6774,1.6755,1.6769,8178000000.0
2006-07-19 13:00:00,1.6768,1.6777,1.6757,1.6763,8178000000.0
2006-07-19 14:00:00,1.6762,1.6811,1.6737,1.6806,8041700000.0
2006-07-19 15:00:00,1.6807,1.6837,1.6803,1.6806,8178000000.0
2006-07-19 16:00:00,1.6808,1.683,1.677,1.6784,8178000000.0
2006-07-19 17:00:00,1.6788,1.6793,1.6767,1.6775,8178000000.0
2006-07-19 18:00:00,1.6774,1.6814,1.677,1.6814,8178000000.0
2006-07-19 19:00:00,1.6812,1.6819,1.6777,1.6792,8178000000.0
2006-07-19 20:00:00,1.679,1.6802,1.6775,1.6799,8178000000.0
2006-07-19 21:00:00,1.6801,1.6803,1.6789,1.6797,8041700000.0
2006-07-19 22:00:00,1.6796,1.6798,1.677,1.6776,8041700000.0
2006-07-19 23:00:00,1.6777,1.6789,1.6763,1.6763,7905400000.0
2006-07-20 00:00:00,1.6765,1.6787,1.6757,1.6783,7769100000.0
2006-07-20 01:00:00,1.6782,1.6791,1.6771,1.6788,7223900000.0
2006-07-20 02:00:00,1.6781,1.6807,1.6779,1.6805,6542400000.0
2006-07-20 03:00:00,1.6804,1.6816,1.6801,1.6802,7769100000.0
2006-07-20 04:00:00,1.6803,1.6808,1.6795,1.6807,7769100000.0
2006-07-20 05:00:00,1.6806,1.6807,1.6798,1.68,8041700000.0
2006-07-20 06:00:00,1.6802,1.681,1.6798,1.6803,7632800000.0
2006-07-20 07:00:00,1.6805,1.6812,1.6794,1.6803,8041700000.0
2006-07-20 08:00:00,1.6802,1.6806,1.6792,1.6805,8178000000.0
2006-07-20 09:00:00,1.6806,1.6816,1.6797,1.6811,8041700000.0
2006-07-20 10:00:00,1.6812,1.6812,1.6791,1.68,8178000000.0
2006-07-20 11:00:00,1.6801,1.6822,1.6794,1.681,8178000000.0
2006-07-20 12:00:00,1.6809,1.6821,1.68,1.6815,8178000000.0
2006-07-20 13:00:00,1.6817,1.6829,1.681,1.6822,8041700000.0
2006-07-20 14:00:00,1.6821,1.6834,1.6809,1.6823,8178000000.0
2006-07-20 15:00:00,1.6825,1.6825,1.68,1.681,8178000000.0
2006-07-20 16:00:00,1.6811,1.6822,1.6788,1.6808,8178000000.0
2006-07-20 17:00:00,1.681,1.6825,1.6783,1.681,8041700000.0
2006-07-20 18:00:00,1.6809,1.682,1.6791,1.6803,8178000000.0
2006-07-20 19:00:00,1.6804,1.6808,1.6795,1.68,8178000000.0
2006-07-20 20:00:00,1.6801,1.6823,1.6791,1.6792,8178000000.0
2006-07-20 21:00:00,1.6793,1.6813,1.6793,1.6811,7632800000.0
2006-07-20 22:00:00,1.681,1.6824,1.6806,1.681,7769100000.0
2006-07-20 23:00:00,1.6809,1.6826,1.6805,1.6824,7769100000.0
2006-07-21 00:00:00,1.6825,1.6828,1.6819,1.6825,7632800000.0
2006-07-21 01:00:00,1.6824,1.6828,1.6809,1.6823,8178000000.0
2006-07-21 02:00:00,1.6824,1.6834,1.6822,1.6828,8041700000.0
2006-07-21 03:00:00,1.6829,1.6843,1.6827,1.6842,7905400000.0
2006-07-21 04:00:00,1.6843,1.6857,1.6838,1.6856,8041700000.0
2006-07-21 05:00:00,1.6857,1.6873,1.6855,1.6868,7496500000.0
2006-07-21 06:00:00,1.6869,1.6874,1.6863,1.6869,7496500000.0
2006-07-21 07:00:00,1.687,1.6874,1.6851,1.6855,8041700000.0
2006-07-21 08:00:00,1.6856,1.6864,1.6844,1.6859,8178000000.0
2006-07-21 09:00:00,1.686,1.6875,1.684,1.6843,8178000000.0
2006-07-21 10:00:00,1.6841,1.6853,1.6829,1.6832,8041700000.0
2006-07-21 11:00:00,1.6834,1.6863,1.6816,1.686,8178000000.0
2006-07-21 12:00:00,1.6861,1.6864,1.683,1.6852,8178000000.0
2006-07-21 13:00:00,1.6859,1.6861,1.6831,1.6845,8178000000.0
2006-07-21 14:00:00,1.6846,1.685,1.681,1.6816,8178000000.0
2006-07-21 15:00:00,1.6817,1.6825,1.6807,1.682,7905400000.0
2006-07-21 16:00:00,1.6818,1.6826,1.681,1.6824,8041700000.0
2006-07-21 17:00:00,1.6825,1.6857,1.6821,1.6842,8041700000.0
2006-07-21 18:00:00,1.6841,1.6864,1.6839,1.6853,7905400000.0
2006-07-21 19:00:00,1.6854,1.6861,1.6843,1.6844,7632800000.0
2006-07-21 20:00:00,1.6845,1.6855,1.6839,1.6851,8178000000.0
2006-07-21 21:00:00,1.6849,1.6875,1.6848,1.687,7632800000.0
2006-07-21 22:00:00,1.6873,1.6873,1.6852,1.6868,7905400000.0
2006-07-24 00:00:00,1.6879,1.6888,1.6872,1.6886,7632800000.0
2006-07-24 01:00:00,1.6888,1.6888,1.6873,1.6875,7632800000.0
2006-07-24 02:00:00,1.6876,1.6876,1.6851,1.6856,8041700000.0
2006-07-24 03:00:00,1.6855,1.6859,1.6826,1.6837,8178000000.0
2006-07-24 04:00:00,1.6838,1.6841,1.6827,1.6829,7769100000.0
2006-07-24 05:00:00,1.6828,1.683,1.6818,1.6822,7087600000.0
2006-07-24 06:00:00,1.6821,1.6825,1.6817,1.682,7360200000.0
2006-07-24 07:00:00,1.6821,1.6826,1.6799,1.6823,8178000000.0
2006-07-24 08:00:00,1.6826,1.6828,1.681,1.681,7905400000.0
2006-07-24 09:00:00,1.6811,1.6831,1.6792,1.6794,8041700000.0
2006-07-24 10:00:00,1.6793,1.68,1.6777,1.6796,8178000000.0
2006-07-24 11:00:00,1.6794,1.6811,1.6778,1.68,8041700000.0
2006-07-24 12:00:00,1.6801,1.6801,1.6777,1.6786,8041700000.0
2006-07-24 13:00:00,1.6785,1.6787,1.6761,1.6772,8041700000.0
2006-07-24 14:00:00,1.6774,1.6777,1.6749,1.6749,8041700000.0
2006-07-24 15:00:00,1.675,1.677,1.6742,1.6764,8178000000.0
2006-07-24 16:00:00,1.6763,1.6767,1.6747,1.6753,8178000000.0
2006-07-24 17:00:00,1.6752,1.678,1.6748,1.6756,8178000000.0
2006-07-24 18:00:00,1.6755,1.6764,1.6743,1.6752,7905400000.0
2006-07-24 19:00:00,1.6753,1.676,1.6736,1.674,7632800000.0
2006-07-24 20:00:00,1.6739,1.6739,1.6722,1.6735,7769100000.0
2006-07-24 21:00:00,1.6736,1.674,1.6721,1.6721,7769100000.0
2006-07-24 22:00:00,1.672,1.674,1.6718,1.6739,8041700000.0
2006-07-24 23:00:00,1.6738,1.6745,1.6731,1.6741,7496500000.0
2006-07-25 00:00:00,1.6742,1.6761,1.674,1.6746,8178000000.0
2006-07-25 01:00:00,1.6745,1.6749,1.6734,1.6749,7769100000.0
2006-07-25 02:00:00,1.6751,1.6753,1.6725,1.6731,7632800000.0
2006-07-25 03:00:00,1.673,1.673,1.6709,1.6716,7905400000.0
2006-07-25 04:00:00,1.6715,1.6722,1.6707,1.6718,6406100000.0
2006-07-25 05:00:00,1.6717,1.6729,1.671,1.6718,8178000000.0
2006-07-25 06:00:00,1.6719,1.6736,1.6718,1.6733,8178000000.0
2006-07-25 07:00:00,1.6734,1.6742,1.672,1.6735,8178000000.0
2006-07-25 08:00:00,1.6737,1.6755,1.6734,1.675,8041700000.0
2006-07-25 09:00:00,1.6749,1.6756,1.6724,1.6726,8178000000.0
2006-07-25 10:00:00,1.6728,1.6742,1.6718,1.672,8041700000.0
2006-07-25 11:00:00,1.6723,1.6734,1.6719,1.6728,8178000000.0
2006-07-25 12:00:00,1.6727,1.6727,1.6714,1.6717,8041700000.0
2006-07-25 13:00:00,1.6718,1.6737,1.6715,1.6725,8178000000.0
2006-07-25 14:00:00,1.6726,1.6733,1.6712,1.672,8041700000.0
2006-07-25 15:00:00,1.6719,1.6759,1.6709,1.6755,8178000000.0
2006-07-25 16:00:00,1.6759,1.676,1.6701,1.6712,8178000000.0
2006-07-25 17:00:00,1.6713,1.6721,1.6685,1.6697,8041700000.0
2006-07-25 18:00:00,1.6698,1.6698,1.6677,1.6688,7905400000.0
2006-07-25 19:00:00,1.6689,1.6713,1.6683,1.6711,8041700000.0
2006-07-25 20:00:00,1.6713,1.6713,1.6701,1.6704,7632800000.0
2006-07-25 21:00:00,1.6703,1.6712,1.67,1.6701,7632800000.0
2006-07-25 22:00:00,1.67,1.6708,1.6692,1.6693,7905400000.0
2006-07-25 23:00:00,1.6694,1.6706,1.6685,1.6706,7360200000.0
2006-07-26 00:00:00,1.6705,1.6708,1.6693,1.6698,7769100000.0
2006-07-26 01:00:00,1.6697,1.67,1.6686,1.669,8178000000.0
2006-07-26 02:00:00,1.6689,1.6695,1.6682,1.6686,8041700000.0
2006-07-26 03:00:00,1.6685,1.6698,1.6631,1.6634,8041700000.0
2006-07-26 04:00:00,1.6633,1.6636,1.6625,1.6632,7632800000.0
2006-07-26 05:00:00,1.6633,1.6639,1.663,1.6637,8041700000.0
2006-07-26 06:00:00,1.6638,1.6645,1.663,1.664,7769100000.0
2006-07-26 07:00:00,1.6639,1.6641,1.6623,1.6624,8041700000.0
2006-07-26 08:00:00,1.6623,1.6638,1.6612,1.6625,8178000000.0
2006-07-26 09:00:00,1.6626,1.6629,1.66,1.6602,7905400000.0
2006-07-26 10:00:00,1.6605,1.6613,1.6586,1.6592,8178000000.0
2006-07-26 11:00:00,1.6593,1.6617,1.6593,1.6605,8178000000.0
2006-07-26 12:00:00,1.6606,1.6611,1.6592,1.66,8178000000.0
2006-07-26 13:00:00,1.6599,1.6609,1.6595,1.6602,8041700000.0
2006-07-26 14:00:00,1.6601,1.6609,1.6589,1.6591,8178000000.0
2006-07-26 15:00:00,1.6592,1.66,1.6577,1.66,8178000000.0
2006-07-26 16:00:00,1.6599,1.6617,1.6593,1.661,8178000000.0
2006-07-26 17:00:00,1.6609,1.6625,1.6599,1.6623,7496500000.0
2006-07-26 18:00:00,1.6622,1.6642,1.6615,1.6641,8041700000.0
2006-07-26 19:00:00,1.6642,1.6656,1.6636,1.6654,8041700000.0
2006-07-26 20:00:00,1.6653,1.6685,1.6649,1.6664,8178000000.0
2006-07-26 21:00:00,1.6665,1.6676,1.6659,1.6672,8041700000.0
2006-07-26 22:00:00,1.6671,1.6686,1.6669,1.6685,8041700000.0
2006-07-26 23:00:00,1.6686,1.6713,1.6678,1.6703,8178000000.0
2006-07-27 00:00:00,1.6702,1.6708,1.6694,1.6705,8041700000.0
2006-07-27 01:00:00,1.6707,1.6712,1.67,1.6706,8178000000.0
2006-07-27 02:00:00,1.6705,1.671,1.6693,1.6697,7905400000.0
2006-07-27 03:00:00,1.6698,1.6704,1.6693,1.6695,8178000000.0
2006-07-27 04:00:00,1.6697,1.6701,1.6691,1.6696,8178000000.0
2006-07-27 05:00:00,1.6698,1.6707,1.6693,1.6695,7632800000.0
2006-07-27 06:00:00,1.6698,1.6732,1.6697,1.6724,8178000000.0
2006-07-27 07:00:00,1.6723,1.6734,1.6718,1.672,7769100000.0
2006-07-27 08:00:00,1.6719,1.6724,1.669,1.6696,8041700000.0
2006-07-27 09:00:00,1.6697,1.6711,1.6682,1.6684,7769100000.0
2006-07-27 10:00:00,1.6681,1.6685,1.6659,1.666,8178000000.0
2006-07-27 11:00:00,1.6659,1.667,1.6651,1.6657,8178000000.0
2006-07-27 12:00:00,1.6656,1.6678,1.6656,1.6673,8178000000.0
2006-07-27 13:00:00,1.6671,1.6673,1.6655,1.6663,8178000000.0
2006-07-27 14:00:00,1.6666,1.6678,1.6654,1.6673,8178000000.0
2006-07-27 15:00:00,1.6674,1.6679,1.6648,1.6648,8178000000.0
2006-07-27 16:00:00,1.6649,1.6673,1.6643,1.6646,7905400000.0
2006-07-27 17:00:00,1.6647,1.6665,1.6641,1.6656,8041700000.0
2006-07-27 18:00:00,1.6658,1.669,1.6657,1.6665,8178000000.0
2006-07-27 19:00:00,1.6667,1.6673,1.6655,1.6655,8178000000.0
2006-07-27 20:00:00,1.6657,1.6672,1.6641,1.6644,7905400000.0
2006-07-27 21:00:00,1.6645,1.6663,1.6641,1.6655,8178000000.0
2006-07-27 22:00:00,1.6659,1.6661,1.6635,1.6637,7905400000.0
2006-07-27 23:00:00,1.6638,1.665,1.6635,1.6648,8041700000.0
2006-07-28 00:00:00,1.6649,1.6651,1.6631,1.6635,8041700000.0
2006-07-28 01:00:00,1.6634,1.6642,1.6621,1.6629,8178000000.0
2006-07-28 02:00:00,1.6628,1.6646,1.6627,1.6637,8178000000.0
2006-07-28 03:00:00,1.6638,1.6652,1.6633,1.6637,7087600000.0
2006-07-28 04:00:00,1.6636,1.6642,1.6629,1.6635,8178000000.0
2006-07-28 05:00:00,1.6637,1.6649,1.6628,1.6638,7905400000.0
2006-07-28 06:00:00,1.6639,1.6647,1.6632,1.6636,7769100000.0
2006-07-28 07:00:00,1.6637,1.6647,1.6624,1.6645,7905400000.0
2006-07-28 08:00:00,1.6646,1.6653,1.6628,1.6642,7905400000.0
2006-07-28 09:00:00,1.6641,1.6666,1.664,1.6662,8178000000.0
2006-07-28 10:00:00,1.6661,1.6672,1.6654,1.6661,7905400000.0
2006-07-28 11:00:00,1.6665,1.6669,1.6642,1.6662,8178000000.0
2006-07-28 12:00:00,1.6661,1.6674,1.6649,1.6652,8178000000.0
2006-07-28 13:00:00,1.6651,1.6682,1.6645,1.6658,8041700000.0
2006-07-28 14:00:00,1.6657,1.667,1.6636,1.6653,8178000000.0
2006-07-28 15:00:00,1.6652,1.6664,1.6635,1.6651,8178000000.0
2006-07-28 16:00:00,1.665,1.6654,1.6632,1.6641,8178000000.0
2006-07-28 17:00:00,1.6645,1.6654,1.663,1.663,8041700000.0
2006-07-28 18:00:00,1.6631,1.6638,1.6617,1.6623,8041700000.0
2006-07-28 19:00:00,1.6627,1.6631,1.662,1.6628,7905400000.0
2006-07-28 20:00:00,1.6631,1.6635,1.661,1.6613,8041700000.0
2006-07-28 21:00:00,1.6614,1.6617,1.6605,1.6614,8041700000.0
2006-07-28 22:00:00,1.6615,1.6631,1.6613,1.6621,7905400000.0
2006-07-31 00:00:00,1.6618,1.6647,1.6618,1.6644,8041700000.0
2006-07-31 01:00:00,1.6647,1.6672,1.6647,1.667,7905400000.0
2006-07-31 02:00:00,1.6672,1.6672,1.6649,1.6651,8041700000.0
2006-07-31 03:00:00,1.6652,1.6657,1.6641,1.6651,7632800000.0
2006-07-31 04:00:00,1.6652,1.6659,1.6647,1.6653,7905400000.0
2006-07-31 05:00:00,1.6655,1.6658,1.6646,1.6646,7905400000.0
2006-07-31 06:00:00,1.6647,1.6656,1.6644,1.6645,8041700000.0
2006-07-31 07:00:00,1.6648,1.6661,1.6643,1.6655,7905400000.0
2006-07-31 08:00:00,1.6653,1.666,1.6625,1.6645,8041700000.0
2006-07-31 09:00:00,1.6648,1.6649,1.6611,1.6625,8178000000.0
2006-07-31 10:00:00,1.6628,1.6636,1.662,1.6634,7905400000.0
2006-07-31 11:00:00,1.6633,1.6667,1.6626,1.6655,8178000000.0
2006-07-31 12:00:00,1.666,1.6664,1.6645,1.6654,7769100000.0
2006-07-31 13:00:00,1.6655,1.6667,1.665,1.6652,8178000000.0
2006-07-31 14:00:00,1.6654,1.6705,1.6647,1.6674,8178000000.0
2006-07-31 15:00:00,1.6675,1.6693,1.6673,1.6676,8178000000.0
2006-07-31 16:00:00,1.6675,1.6681,1.6637,1.6646,8178000000.0
2006-07-31 17:00:00,1.6647,1.6655,1.663,1.6649,8041700000.0
2006-07-31 18:00:00,1.665,1.666,1.6643,1.6659,8041700000.0
2006-07-31 19:00:00,1.6657,1.6677,1.6651,1.6675,8041700000.0
2006-07-31 20:00:00,1.6676,1.6681,1.6662,1.6666,7769100000.0
2006-07-31 21:00:00,1.6665,1.6669,1.6657,1.6663,7632800000.0
2006-07-31 22:00:00,1.6661,1.6665,1.6647,1.6652,8041700000.0
2006-07-31 23:00:00,1.6651,1.6677,1.6648,1.6675,7769100000.0
2006-08-01 00:00:00,1.6674,1.6686,1.667,1.6673,8041700000.0
2006-08-01 01:00:00,1.6676,1.6683,1.6672,1.6674,8041700000.0
2006-08-01 02:00:00,1.6673,1.6685,1.667,1.6678,8041700000.0
2006-08-01 03:00:00,1.6679,1.6704,1.6675,1.6681,8041700000.0
2006-08-01 04:00:00,1.6685,1.6697,1.6682,1.6691,8178000000.0
2006-08-01 05:00:00,1.6692,1.6692,1.6679,1.6683,7769100000.0
2006-08-01 06:00:00,1.6685,1.67,1.6684,1.6687,7769100000.0
2006-08-01 07:00:00,1.6688,1.6689,1.6671,1.6681,8178000000.0
2006-08-01 08:00:00,1.6682,1.6702,1.6682,1.6689,8178000000.0
2006-08-01 09:00:00,1.6687,1.6716,1.6687,1.6712,8178000000.0
2006-08-01 10:00:00,1.6711,1.6721,1.6703,1.6705,8178000000.0
2006-08-01 11:00:00,1.6706,1.6746,1.6703,1.6728,8178000000.0
2006-08-01 12:00:00,1.6731,1.6775,1.6725,1.6775,8178000000.0
2006-08-01 13:00:00,1.6774,1.6774,1.6749,1.6764,8041700000.0
2006-08-01 14:00:00,1.6767,1.6767,1.6734,1.6746,8178000000.0
2006-08-01 15:00:00,1.6745,1.6761,1.6733,1.6733,8178000000.0
2006-08-01 16:00:00,1.6732,1.6746,1.6713,1.6714,8178000000.0
2006-08-01 17:00:00,1.6713,1.6735,1.6704,1.6735,8041700000.0
2006-08-01 18:00:00,1.6736,1.6763,1.6728,1.6741,8178000000.0
2006-08-01 19:00:00,1.6744,1.6744,1.6719,1.6725,7769100000.0
2006-08-01 20:00:00,1.6724,1.6728,1.6718,1.672,7905400000.0
2006-08-01 21:00:00,1.6721,1.6749,1.6717,1.6746,7769100000.0
2006-08-01 22:00:00,1.6745,1.676,1.6735,1.6737,8178000000.0
2006-08-01 23:00:00,1.6738,1.6749,1.6731,1.6743,7496500000.0
2006-08-02 00:00:00,1.6744,1.6754,1.6737,1.6752,8178000000.0
2006-08-02 01:00:00,1.6753,1.6781,1.6712,1.6716,7905400000.0
2006-08-02 02:00:00,1.6717,1.6721,1.6707,1.671,7496500000.0
2006-08-02 03:00:00,1.6714,1.6717,1.6693,1.6697,8041700000.0
2006-08-02 04:00:00,1.67,1.6706,1.6692,1.67,8041700000.0
2006-08-02 05:00:00,1.6701,1.6713,1.6699,1.6711,7769100000.0
2006-08-02 06:00:00,1.6712,1.6713,1.6694,1.6696,7496500000.0
2006-08-02 07:00:00,1.6697,1.671,1.6693,1.6703,7905400000.0
2006-08-02 08:00:00,1.6704,1.6713,1.6687,1.671,7769100000.0
2006-08-02 09:00:00,1.6713,1.6725,1.6705,1.6721,5997200000.0
2006-08-02 10:00:00,1.672,1.6743,1.6714,1.6729,8178000000.0
2006-08-02 11:00:00,1.673,1.6741,1.6718,1.6728,8041700000.0
2006-08-02 12:00:00,1.6727,1.6727,1.6703,1.6713,7905400000.0
2006-08-02 13:00:00,1.6712,1.6714,1.6697,1.6706,8178000000.0
2006-08-02 14:00:00,1.6708,1.6721,1.67,1.6719,8178000000.0
2006-08-02 15:00:00,1.6718,1.6727,1.6703,1.6721,8178000000.0
2006-08-02 16:00:00,1.672,1.6755,1.6715,1.6735,8041700000.0
2006-08-02 17:00:00,1.6736,1.6754,1.6715,1.6746,7905400000.0
2006-08-02 18:00:00,1.6747,1.6748,1.6723,1.674,7769100000.0
2006-08-02 19:00:00,1.6741,1.675,1.6737,1.675,7632800000.0
2006-08-02 20:00:00,1.6746,1.6754,1.674,1.6752,7769100000.0
2006-08-02 21:00:00,1.6755,1.6755,1.6716,1.6727,7905400000.0
2006-08-02 22:00:00,1.6728,1.6739,1.6723,1.6738,7905400000.0
2006-08-02 23:00:00,1.6737,1.674,1.6718,1.6725,7496500000.0
2006-08-03 00:00:00,1.6726,1.6737,1.6719,1.6729,5860900000.0
2006-08-03 01:00:00,1.6733,1.6733,1.6716,1.6723,7632800000.0
2006-08-03 02:00:00,1.6721,1.6726,1.6692,1.6706,7905400000.0
2006-08-03 03:00:00,1.6709,1.6712,1.669,1.6699,7905400000.0
2006-08-03 04:00:00,1.67,1.6703,1.6686,1.6697,7632800000.0
2006-08-03 05:00:00,1.67,1.6704,1.6691,1.6702,8041700000.0
2006-08-03 06:00:00,1.6703,1.671,1.6696,1.67,8178000000.0
2006-08-03 07:00:00,1.6698,1.6701,1.6689,1.6692,8041700000.0
2006-08-03 08:00:00,1.6693,1.6705,1.6683,1.6705,8178000000.0
2006-08-03 09:00:00,1.6704,1.6762,1.6702,1.6756,8178000000.0
2006-08-03 10:00:00,1.6759,1.6789,1.6751,1.6776,8178000000.0
2006-08-03 11:00:00,1.6777,1.6779,1.6755,1.6775,8178000000.0
2006-08-03 12:00:00,1.6774,1.6806,1.6751,1.6767,8041700000.0
2006-08-03 13:00:00,1.6765,1.6775,1.6754,1.6765,8041700000.0
2006-08-03 14:00:00,1.6769,1.6816,1.6762,1.6807,8178000000.0
2006-08-03 15:00:00,1.6809,1.6823,1.6804,1.6817,8178000000.0
2006-08-03 16:00:00,1.6825,1.6835,1.6799,1.6817,8178000000.0
2006-08-03 17:00:00,1.6816,1.6828,1.6791,1.6809,8178000000.0
2006-08-03 18:00:00,1.681,1.6819,1.6802,1.6811,8178000000.0
2006-08-03 19:00:00,1.681,1.6823,1.6806,1.6818,7769100000.0
2006-08-03 20:00:00,1.6821,1.6837,1.6821,1.683,8041700000.0
2006-08-03 21:00:00,1.6831,1.6834,1.6821,1.6828,7769100000.0
2006-08-03 22:00:00,1.6827,1.6831,1.6817,1.6819,7905400000.0
2006-08-03 23:00:00,1.6821,1.6832,1.682,1.6825,7905400000.0
2006-08-04 00:00:00,1.6826,1.6829,1.6803,1.681,7905400000.0
2006-08-04 01:00:00,1.6811,1.6824,1.6809,1.6813,8041700000.0
2006-08-04 02:00:00,1.6814,1.6828,1.6811,1.6817,8041700000.0
2006-08-04 03:00:00,1.6816,1.683,1.6789,1.6795,7632800000.0
2006-08-04 04:00:00,1.6794,1.6804,1.6789,1.6795,8178000000.0
2006-08-04 05:00:00,1.6794,1.6796,1.678,1.6785,8041700000.0
2006-08-04 06:00:00,1.6784,1.6787,1.6779,1.6784,7632800000.0
2006-08-04 07:00:00,1.6783,1.6798,1.6778,1.6798,8178000000.0
2006-08-04 08:00:00,1.6802,1.6809,1.679,1.6798,8178000000.0
2006-08-04 09:00:00,1.6797,1.6801,1.6771,1.6787,8178000000.0
2006-08-04 10:00:00,1.679,1.6831,1.679,1.6803,8041700000.0
2006-08-04 11:00:00,1.6802,1.684,1.68,1.68,8178000000.0
2006-08-04 12:00:00,1.6801,1.6823,1.6795,1.6823,8178000000.0
2006-08-04 13:00:00,1.6824,1.6825,1.6803,1.6816,8041700000.0
2006-08-04 14:00:00,1.6815,1.6862,1.6802,1.6828,7905400000.0
2006-08-04 15:00:00,1.6829,1.6835,1.6804,1.6829,8178000000.0
2006-08-04 16:00:00,1.6828,1.684,1.6809,1.6829,8178000000.0
2006-08-04 17:00:00,1.6833,1.685,1.6823,1.6831,8178000000.0
2006-08-04 18:00:00,1.6833,1.6834,1.681,1.6829,8178000000.0
2006-08-04 19:00:00,1.683,1.6834,1.6814,1.6823,8041700000.0
2006-08-04 20:00:00,1.6822,1.6833,1.682,1.6827,8041700000.0
2006-08-04 21:00:00,1.6826,1.6834,1.6812,1.6816,7905400000.0
2006-08-04 22:00:00,1.6815,1.6825,1.6806,1.6808,8178000000.0
2006-08-07 00:00:00,1.6807,1.6815,1.6794,1.6805,7632800000.0
2006-08-07 01:00:00,1.6804,1.682,1.6799,1.6816,7769100000.0
2006-08-07 02:00:00,1.6822,1.6825,1.6799,1.6813,7632800000.0
2006-08-07 03:00:00,1.6812,1.6822,1.6804,1.6804,7769100000.0
2006-08-07 04:00:00,1.6807,1.6824,1.6807,1.6813,7223900000.0
2006-08-07 05:00:00,1.6812,1.6821,1.6806,1.6818,7632800000.0
2006-08-07 06:00:00,1.6817,1.6822,1.6811,1.6815,7496500000.0
2006-08-07 07:00:00,1.6816,1.6824,1.6812,1.6819,7632800000.0
2006-08-07 08:00:00,1.6821,1.6836,1.6814,1.682,8041700000.0
2006-08-07 09:00:00,1.6819,1.6842,1.6814,1.6835,8178000000.0
2006-08-07 10:00:00,1.6836,1.6853,1.6828,1.6849,8178000000.0
2006-08-07 11:00:00,1.6852,1.6852,1.6827,1.684,8178000000.0
2006-08-07 12:00:00,1.6839,1.6853,1.6837,1.6841,8041700000.0
2006-08-07 13:00:00,1.6843,1.686,1.6839,1.685,8041700000.0
2006-08-07 14:00:00,1.6851,1.6865,1.6838,1.6845,8178000000.0
2006-08-07 15:00:00,1.6846,1.6846,1.6821,1.6824,7769100000.0
2006-08-07 16:00:00,1.6826,1.6845,1.681,1.6815,7905400000.0
2006-08-07 17:00:00,1.6814,1.6859,1.6814,1.6842,8178000000.0
2006-08-07 18:00:00,1.6844,1.6844,1.6824,1.6824,8178000000.0
2006-08-07 19:00:00,1.6825,1.6832,1.6813,1.6814,8041700000.0
2006-08-07 20:00:00,1.6813,1.6825,1.6808,1.6821,7360200000.0
2006-08-07 21:00:00,1.6822,1.6823,1.681,1.6813,7632800000.0
2006-08-07 22:00:00,1.6815,1.6817,1.6805,1.6817,7360200000.0
2006-08-07 23:00:00,1.6816,1.6821,1.6799,1.6799,7632800000.0
2006-08-08 00:00:00,1.68,1.6805,1.6786,1.6789,8178000000.0
2006-08-08 01:00:00,1.6788,1.6798,1.6779,1.678,7769100000.0
2006-08-08 02:00:00,1.6781,1.6802,1.6776,1.6789,7905400000.0
2006-08-08 03:00:00,1.679,1.6814,1.6786,1.6801,7769100000.0
2006-08-08 04:00:00,1.6802,1.6811,1.68,1.6808,7905400000.0
2006-08-08 05:00:00,1.6807,1.6814,1.6799,1.6814,7360200000.0
2006-08-08 06:00:00,1.6811,1.6823,1.6806,1.6819,8041700000.0
2006-08-08 07:00:00,1.6818,1.6827,1.6814,1.6819,7905400000.0
2006-08-08 08:00:00,1.6818,1.6841,1.6817,1.6841,8041700000.0
2006-08-08 09:00:00,1.6844,1.6893,1.6843,1.6862,8178000000.0
2006-08-08 10:00:00,1.6865,1.6912,1.6865,1.6889,8178000000.0
2006-08-08 11:00:00,1.689,1.6911,1.6889,1.6907,8041700000.0
2006-08-08 12:00:00,1.6906,1.692,1.6892,1.6902,8178000000.0
2006-08-08 13:00:00,1.6903,1.6906,1.6877,1.6878,7769100000.0
2006-08-08 14:00:00,1.6879,1.6901,1.6875,1.6894,8178000000.0
2006-08-08 15:00:00,1.6892,1.6893,1.6866,1.6879,8041700000.0
2006-08-08 16:00:00,1.6883,1.6889,1.6873,1.6875,8178000000.0
2006-08-08 17:00:00,1.6873,1.6873,1.6863,1.6866,7905400000.0
2006-08-08 18:00:00,1.6867,1.6875,1.6854,1.6867,8041700000.0
2006-08-08 19:00:00,1.6866,1.6877,1.6861,1.6871,7905400000.0
2006-08-08 20:00:00,1.6872,1.6901,1.6818,1.6867,8178000000.0
2006-08-08 21:00:00,1.6866,1.6877,1.6852,1.6866,7905400000.0
2006-08-08 22:00:00,1.6867,1.6883,1.6861,1.6876,8178000000.0
2006-08-08 23:00:00,1.6874,1.689,1.6864,1.6879,7905400000.0
2006-08-09 00:00:00,1.688,1.6915,1.6844,1.6853,7905400000.0
2006-08-09 01:00:00,1.6854,1.6873,1.6851,1.6859,7905400000.0
2006-08-09 02:00:00,1.6858,1.6865,1.6851,1.6862,8178000000.0
2006-08-09 03:00:00,1.6861,1.6872,1.6855,1.6858,8041700000.0
2006-08-09 04:00:00,1.6857,1.6867,1.6852,1.6861,8041700000.0
2006-08-09 05:00:00,1.6862,1.6882,1.6857,1.6877,7769100000.0
2006-08-09 06:00:00,1.688,1.6901,1.6874,1.6892,8041700000.0
2006-08-09 07:00:00,1.6893,1.6907,1.6883,1.6898,8178000000.0
2006-08-09 08:00:00,1.6899,1.6904,1.6882,1.6889,8041700000.0
2006-08-09 09:00:00,1.6894,1.6911,1.6879,1.6881,8178000000.0
2006-08-09 10:00:00,1.688,1.6897,1.6846,1.6853,8178000000.0
2006-08-09 11:00:00,1.685,1.6852,1.6833,1.6842,8178000000.0
2006-08-09 12:00:00,1.6844,1.6851,1.6821,1.685,8041700000.0
2006-08-09 13:00:00,1.6851,1.6851,1.6836,1.6839,8041700000.0
2006-08-09 14:00:00,1.684,1.6845,1.6825,1.6832,7905400000.0
2006-08-09 15:00:00,1.6831,1.6837,1.6799,1.6803,8178000000.0
2006-08-09 16:00:00,1.6805,1.6826,1.6799,1.682,8178000000.0
2006-08-09 17:00:00,1.6821,1.6829,1.6802,1.6805,8178000000.0
2006-08-09 18:00:00,1.6806,1.6815,1.6802,1.6812,7905400000.0
2006-08-09 19:00:00,1.6813,1.6813,1.6796,1.6796,7632800000.0
2006-08-09 20:00:00,1.6795,1.6814,1.6782,1.6782,7905400000.0
2006-08-09 21:00:00,1.6781,1.6789,1.6772,1.6783,8178000000.0
2006-08-09 22:00:00,1.6782,1.68,1.6776,1.6799,7769100000.0
2006-08-09 23:00:00,1.6798,1.6822,1.6795,1.6817,8178000000.0
2006-08-10 00:00:00,1.6818,1.682,1.6791,1.681,8178000000.0
2006-08-10 01:00:00,1.6809,1.6809,1.6789,1.6794,7632800000.0
2006-08-10 02:00:00,1.6793,1.6797,1.6787,1.6787,7905400000.0
2006-08-10 03:00:00,1.6791,1.6814,1.6743,1.6752,7632800000.0
2006-08-10 04:00:00,1.6751,1.6752,1.6729,1.6737,8178000000.0
2006-08-10 05:00:00,1.6736,1.674,1.6718,1.6738,7905400000.0
2006-08-10 06:00:00,1.6737,1.6742,1.6726,1.6729,7905400000.0
2006-08-10 07:00:00,1.673,1.6736,1.6708,1.6712,8178000000.0
2006-08-10 08:00:00,1.6713,1.6728,1.6708,1.672,8041700000.0
2006-08-10 09:00:00,1.6719,1.6733,1.6705,1.6712,8178000000.0
2006-08-10 10:00:00,1.6715,1.6716,1.6684,1.67,8041700000.0
2006-08-10 11:00:00,1.6701,1.6726,1.6697,1.6709,8178000000.0
2006-08-10 12:00:00,1.671,1.6715,1.6698,1.67,8178000000.0
2006-08-10 13:00:00,1.6701,1.6716,1.6689,1.6701,8178000000.0
2006-08-10 14:00:00,1.6703,1.6712,1.6677,1.6695,8178000000.0
2006-08-10 15:00:00,1.6693,1.6697,1.6658,1.6663,7905400000.0
2006-08-10 16:00:00,1.6662,1.6671,1.663,1.6639,7769100000.0
2006-08-10 17:00:00,1.6638,1.6657,1.6625,1.6632,8178000000.0
2006-08-10 18:00:00,1.6634,1.6648,1.6633,1.6641,8041700000.0
2006-08-10 19:00:00,1.6643,1.6658,1.664,1.6655,8178000000.0
2006-08-10 20:00:00,1.6656,1.6669,1.6647,1.6665,7632800000.0
2006-08-10 21:00:00,1.6664,1.6676,1.666,1.6675,8041700000.0
2006-08-10 22:00:00,1.6674,1.6684,1.6665,1.6665,8041700000.0
2006-08-10 23:00:00,1.6666,1.6672,1.6658,1.6661,8041700000.0
2006-08-11 00:00:00,1.666,1.6666,1.6637,1.6637,7769100000.0
2006-08-11 01:00:00,1.6641,1.6645,1.6613,1.6628,6678700000.0
2006-08-11 02:00:00,1.6627,1.6648,1.6615,1.6631,8041700000.0
2006-08-11 03:00:00,1.663,1.6631,1.6582,1.6613,8041700000.0
2006-08-11 04:00:00,1.6615,1.6629,1.6608,1.662,7632800000.0
2006-08-11 05:00:00,1.6621,1.6622,1.6604,1.6609,7632800000.0
2006-08-11 06:00:00,1.6608,1.6615,1.6603,1.6613,7905400000.0
2006-08-11 07:00:00,1.6614,1.6625,1.6611,1.6625,7632800000.0
2006-08-11 08:00:00,1.6624,1.6633,1.6603,1.6628,8178000000.0
2006-08-11 09:00:00,1.6627,1.6647,1.6626,1.6636,8178000000.0
2006-08-11 10:00:00,1.6634,1.6667,1.6633,1.6652,8041700000.0
2006-08-11 11:00:00,1.6653,1.6675,1.6652,1.6664,8178000000.0
2006-08-11 12:00:00,1.6665,1.6665,1.6651,1.6654,8041700000.0
2006-08-11 13:00:00,1.6657,1.6657,1.663,1.6631,8041700000.0
2006-08-11 14:00:00,1.6632,1.6645,1.6595,1.6601,8178000000.0
2006-08-11 15:00:00,1.6602,1.6606,1.6572,1.6599,8178000000.0
2006-08-11 16:00:00,1.6601,1.6644,1.6596,1.6619,8041700000.0
2006-08-11 17:00:00,1.6618,1.6641,1.6614,1.6622,8041700000.0
2006-08-11 18:00:00,1.6625,1.6625,1.6604,1.6609,7905400000.0
2006-08-11 19:00:00,1.6611,1.6625,1.6602,1.6616,7769100000.0
2006-08-11 20:00:00,1.6617,1.662,1.6602,1.6609,8178000000.0
2006-08-11 21:00:00,1.6608,1.6623,1.6606,1.6611,7769100000.0
2006-08-11 22:00:00,1.6612,1.6622,1.6594,1.6596,8041700000.0
2006-08-14 00:00:00,1.6593,1.6608,1.659,1.6608,7769100000.0
2006-08-14 01:00:00,1.6609,1.6623,1.6597,1.6599,8178000000.0
2006-08-14 02:00:00,1.6598,1.6608,1.6589,1.6608,7905400000.0
2006-08-14 03:00:00,1.6609,1.6614,1.66,1.6604,8041700000.0
2006-08-14 04:00:00,1.6603,1.6607,1.6591,1.6594,7905400000.0
2006-08-14 05:00:00,1.6595,1.6606,1.6593,1.6603,7360200000.0
2006-08-14 06:00:00,1.6604,1.6613,1.6601,1.6611,8041700000.0
2006-08-14 07:00:00,1.6612,1.6613,1.6594,1.66,8178000000.0
2006-08-14 08:00:00,1.6602,1.6627,1.6596,1.6623,8041700000.0
2006-08-14 09:00:00,1.6622,1.6622,1.6591,1.6614,8041700000.0
2006-08-14 10:00:00,1.6615,1.6627,1.6609,1.6623,8178000000.0
2006-08-14 11:00:00,1.6624,1.6646,1.6621,1.6639,8041700000.0
2006-08-14 12:00:00,1.664,1.6673,1.6638,1.6659,8178000000.0
2006-08-14 13:00:00,1.6662,1.6681,1.6653,1.6676,8178000000.0
2006-08-14 14:00:00,1.6675,1.6718,1.6673,1.6714,8041700000.0
2006-08-14 15:00:00,1.6715,1.6742,1.6712,1.6714,8178000000.0
2006-08-14 16:00:00,1.6715,1.675,1.6711,1.674,7905400000.0
2006-08-14 17:00:00,1.6742,1.6765,1.6726,1.6759,7905400000.0
2006-08-14 18:00:00,1.6757,1.6764,1.6746,1.6757,8041700000.0
2006-08-14 19:00:00,1.6756,1.6763,1.6737,1.6738,7769100000.0
2006-08-14 20:00:00,1.6739,1.6749,1.6734,1.6737,7905400000.0
2006-08-14 21:00:00,1.6736,1.6752,1.6735,1.6749,8041700000.0
2006-08-14 22:00:00,1.6752,1.6753,1.6732,1.6735,8041700000.0
2006-08-14 23:00:00,1.6736,1.6743,1.6729,1.6736,7632800000.0
2006-08-15 00:00:00,1.6735,1.6745,1.6728,1.6739,8041700000.0
2006-08-15 01:00:00,1.6737,1.6754,1.6735,1.675,7496500000.0
2006-08-15 02:00:00,1.6749,1.6759,1.674,1.6744,8041700000.0
2006-08-15 03:00:00,1.6745,1.6756,1.673,1.6748,8041700000.0
2006-08-15 04:00:00,1.6749,1.676,1.6745,1.6759,7905400000.0
2006-08-15 05:00:00,1.6758,1.677,1.6754,1.6763,7905400000.0
2006-08-15 06:00:00,1.6762,1.6771,1.6756,1.6758,7632800000.0
2006-08-15 07:00:00,1.6759,1.6772,1.6756,1.6769,7905400000.0
2006-08-15 08:00:00,1.677,1.6771,1.6733,1.6739,8178000000.0
2006-08-15 09:00:00,1.674,1.6746,1.6712,1.6713,8178000000.0
2006-08-15 10:00:00,1.6714,1.6726,1.6701,1.672,8041700000.0
2006-08-15 11:00:00,1.6719,1.6724,1.6704,1.6713,8041700000.0
2006-08-15 12:00:00,1.6714,1.6717,1.6695,1.6705,8178000000.0
2006-08-15 13:00:00,1.6704,1.6717,1.6698,1.67,8041700000.0
2006-08-15 14:00:00,1.6701,1.6734,1.6695,1.672,8041700000.0
2006-08-15 15:00:00,1.6716,1.6735,1.6709,1.6725,8178000000.0
2006-08-15 16:00:00,1.6726,1.6733,1.6706,1.6715,8178000000.0
2006-08-15 17:00:00,1.6714,1.6725,1.6705,1.671,8178000000.0
2006-08-15 18:00:00,1.6711,1.6726,1.6709,1.672,8041700000.0
2006-08-15 19:00:00,1.6722,1.6729,1.6714,1.6719,7496500000.0
2006-08-15 20:00:00,1.672,1.6724,1.6712,1.6713,7905400000.0
2006-08-15 21:00:00,1.6712,1.6713,1.67,1.6705,7905400000.0
2006-08-15 22:00:00,1.6706,1.6713,1.6698,1.6698,7360200000.0
2006-08-15 23:00:00,1.6696,1.6711,1.6695,1.6706,7360200000.0
2006-08-16 00:00:00,1.6707,1.6718,1.67,1.6715,7769100000.0
2006-08-16 01:00:00,1.6716,1.6717,1.6702,1.671,7496500000.0
2006-08-16 02:00:00,1.6708,1.6733,1.6707,1.6731,7769100000.0
2006-08-16 03:00:00,1.6732,1.6735,1.6714,1.6723,7769100000.0
2006-08-16 04:00:00,1.6721,1.6726,1.6712,1.6714,7360200000.0
2006-08-16 05:00:00,1.6715,1.6722,1.6714,1.6718,7360200000.0
2006-08-16 06:00:00,1.6717,1.6726,1.6716,1.6721,7632800000.0
2006-08-16 07:00:00,1.6722,1.6735,1.6717,1.6732,7905400000.0
2006-08-16 08:00:00,1.6733,1.6737,1.6719,1.6727,7632800000.0
2006-08-16 09:00:00,1.6726,1.6732,1.6716,1.6725,8041700000.0
2006-08-16 10:00:00,1.6726,1.6736,1.6708,1.6728,8041700000.0
2006-08-16 11:00:00,1.6729,1.675,1.6722,1.6748,8178000000.0
2006-08-16 12:00:00,1.6747,1.6757,1.6727,1.6729,7632800000.0
2006-08-16 13:00:00,1.6728,1.6745,1.6722,1.6723,8178000000.0
2006-08-16 14:00:00,1.6724,1.6739,1.6709,1.6714,8178000000.0
2006-08-16 15:00:00,1.6713,1.6721,1.6702,1.6709,8041700000.0
2006-08-16 16:00:00,1.6707,1.6724,1.67,1.6708,8041700000.0
2006-08-16 17:00:00,1.6707,1.6721,1.6698,1.67,8178000000.0
2006-08-16 18:00:00,1.6702,1.6714,1.6698,1.6713,7769100000.0
2006-08-16 19:00:00,1.6712,1.6721,1.6709,1.6716,7632800000.0
2006-08-16 20:00:00,1.6715,1.6722,1.6702,1.6703,7769100000.0
2006-08-16 21:00:00,1.6704,1.6713,1.67,1.6708,7905400000.0
2006-08-16 22:00:00,1.6707,1.6722,1.6701,1.672,8178000000.0
2006-08-16 23:00:00,1.6719,1.6726,1.6696,1.6697,7496500000.0
2006-08-17 00:00:00,1.6698,1.6706,1.6689,1.6699,7223900000.0
2006-08-17 01:00:00,1.6698,1.6722,1.6698,1.6716,8041700000.0
2006-08-17 02:00:00,1.6717,1.6738,1.6707,1.6738,7905400000.0
2006-08-17 03:00:00,1.6739,1.6752,1.673,1.6744,7905400000.0
2006-08-17 04:00:00,1.6745,1.6756,1.674,1.6751,7905400000.0
2006-08-17 05:00:00,1.6752,1.6769,1.6745,1.6765,7905400000.0
2006-08-17 06:00:00,1.6766,1.677,1.6754,1.6755,7632800000.0
2006-08-17 07:00:00,1.6754,1.6757,1.6739,1.6743,7632800000.0
2006-08-17 08:00:00,1.6744,1.6771,1.6742,1.677,7905400000.0
2006-08-17 09:00:00,1.6773,1.6778,1.6756,1.676,7769100000.0
2006-08-17 10:00:00,1.6761,1.678,1.6752,1.6777,7905400000.0
2006-08-17 11:00:00,1.6776,1.6776,1.6746,1.6763,7905400000.0
2006-08-17 12:00:00,1.6767,1.6776,1.6755,1.6772,8178000000.0
2006-08-17 13:00:00,1.6774,1.6809,1.6769,1.6799,8041700000.0
2006-08-17 14:00:00,1.68,1.6824,1.6793,1.6813,7905400000.0
2006-08-17 15:00:00,1.6812,1.6844,1.6803,1.6838,7905400000.0
2006-08-17 16:00:00,1.6839,1.6866,1.6823,1.6855,8041700000.0
2006-08-17 17:00:00,1.6854,1.6861,1.6841,1.6844,8178000000.0
2006-08-17 18:00:00,1.6845,1.6855,1.6822,1.6842,8178000000.0
2006-08-17 19:00:00,1.6843,1.6852,1.6829,1.6842,8178000000.0
2006-08-17 20:00:00,1.6844,1.6855,1.6839,1.6855,7905400000.0
2006-08-17 21:00:00,1.6854,1.686,1.6845,1.6851,8178000000.0
2006-08-17 22:00:00,1.685,1.6857,1.6834,1.6835,8041700000.0
2006-08-17 23:00:00,1.6834,1.6842,1.682,1.6839,8041700000.0
2006-08-18 00:00:00,1.6838,1.6854,1.6838,1.6842,7905400000.0
2006-08-18 01:00:00,1.6843,1.6845,1.683,1.6831,8041700000.0
2006-08-18 02:00:00,1.6832,1.6843,1.6819,1.6834,8178000000.0
2006-08-18 03:00:00,1.6835,1.6875,1.6834,1.685,8178000000.0
2006-08-18 04:00:00,1.6849,1.6853,1.6842,1.6849,7632800000.0
2006-08-18 05:00:00,1.6851,1.6853,1.6836,1.685,7769100000.0
2006-08-18 06:00:00,1.6851,1.6857,1.6841,1.6854,7632800000.0
2006-08-18 07:00:00,1.6853,1.6866,1.6852,1.6862,8041700000.0
2006-08-18 08:00:00,1.6863,1.6868,1.6848,1.6862,8178000000.0
2006-08-18 09:00:00,1.6865,1.6887,1.6864,1.6879,8041700000.0
2006-08-18 10:00:00,1.6877,1.6885,1.6868,1.6873,7769100000.0
2006-08-18 11:00:00,1.6878,1.6886,1.6844,1.6862,7905400000.0
2006-08-18 12:00:00,1.6863,1.6872,1.6857,1.6859,7769100000.0
2006-08-18 13:00:00,1.6856,1.6866,1.6846,1.6853,8178000000.0
2006-08-18 14:00:00,1.6852,1.6909,1.6852,1.6903,8041700000.0
2006-08-18 15:00:00,1.6905,1.6917,1.6885,1.6916,7769100000.0
2006-08-18 16:00:00,1.6915,1.6916,1.6882,1.6901,8178000000.0
2006-08-18 17:00:00,1.6902,1.6902,1.6882,1.6897,7905400000.0
2006-08-18 18:00:00,1.6896,1.6896,1.6881,1.6884,7905400000.0
2006-08-18 19:00:00,1.6883,1.6893,1.6879,1.6887,8041700000.0
2006-08-18 20:00:00,1.6888,1.6913,1.6888,1.6912,8041700000.0
2006-08-18 21:00:00,1.6911,1.6912,1.6895,1.69,7769100000.0
2006-08-18 22:00:00,1.6899,1.6905,1.6883,1.6883,7360200000.0
2006-08-21 00:00:00,1.6888,1.6913,1.6885,1.6912,7087600000.0
2006-08-21 01:00:00,1.6916,1.6916,1.6898,1.6903,7632800000.0
2006-08-21 02:00:00,1.6904,1.6938,1.6902,1.6934,7769100000.0
2006-08-21 03:00:00,1.6933,1.6952,1.6933,1.6937,7905400000.0
2006-08-21 04:00:00,1.6936,1.6945,1.692,1.6935,7769100000.0
2006-08-21 05:00:00,1.6934,1.6944,1.6932,1.6938,7360200000.0
2006-08-21 06:00:00,1.6939,1.6943,1.6924,1.6928,7769100000.0
2006-08-21 07:00:00,1.6927,1.6942,1.6922,1.6937,7905400000.0
2006-08-21 08:00:00,1.6938,1.6946,1.6934,1.6941,7769100000.0
2006-08-21 09:00:00,1.694,1.6946,1.6923,1.6925,8178000000.0
2006-08-21 10:00:00,1.6927,1.6945,1.6909,1.6916,8178000000.0
2006-08-21 11:00:00,1.6918,1.6918,1.6887,1.6902,8041700000.0
2006-08-21 12:00:00,1.6901,1.6903,1.6873,1.6876,8041700000.0
2006-08-21 13:00:00,1.6878,1.6894,1.6876,1.6887,8178000000.0
2006-08-21 14:00:00,1.6889,1.6926,1.6885,1.6888,8178000000.0
2006-08-21 15:00:00,1.6887,1.6904,1.6883,1.6904,8178000000.0
2006-08-21 16:00:00,1.6906,1.6925,1.6904,1.6913,8178000000.0
2006-08-21 17:00:00,1.6912,1.6914,1.6893,1.69,7905400000.0
2006-08-21 18:00:00,1.6901,1.6904,1.6892,1.6903,7632800000.0
2006-08-21 19:00:00,1.6905,1.6905,1.6891,1.6901,7496500000.0
2006-08-21 20:00:00,1.69,1.69,1.688,1.6893,8178000000.0
2006-08-21 21:00:00,1.6894,1.6894,1.6881,1.6881,7632800000.0
2006-08-21 22:00:00,1.688,1.6887,1.6876,1.6883,7905400000.0
2006-08-21 23:00:00,1.6884,1.6906,1.6882,1.6906,7632800000.0
2006-08-22 00:00:00,1.6909,1.6909,1.6875,1.6882,7769100000.0
2006-08-22 01:00:00,1.6881,1.6893,1.688,1.6884,7769100000.0
2006-08-22 02:00:00,1.6886,1.6901,1.6882,1.6887,8041700000.0
2006-08-22 03:00:00,1.6886,1.6897,1.6884,1.6889,7496500000.0
2006-08-22 04:00:00,1.6888,1.6888,1.6874,1.6883,7087600000.0
2006-08-22 05:00:00,1.6882,1.6898,1.6881,1.6893,7360200000.0
2006-08-22 06:00:00,1.6892,1.6895,1.6879,1.6879,7632800000.0
2006-08-22 07:00:00,1.688,1.6896,1.6878,1.6882,7905400000.0
2006-08-22 08:00:00,1.6883,1.6892,1.6877,1.6885,8178000000.0
2006-08-22 09:00:00,1.6883,1.6885,1.686,1.686,8041700000.0
2006-08-22 10:00:00,1.6861,1.6884,1.6856,1.6869,7769100000.0
2006-08-22 11:00:00,1.6871,1.6871,1.6827,1.6845,8178000000.0
2006-08-22 12:00:00,1.6846,1.6848,1.6818,1.6821,7905400000.0
2006-08-22 13:00:00,1.6822,1.6824,1.679,1.6798,7905400000.0
2006-08-22 14:00:00,1.6797,1.6805,1.6781,1.6784,8041700000.0
2006-08-22 15:00:00,1.6783,1.679,1.6765,1.6768,7905400000.0
2006-08-22 16:00:00,1.677,1.6794,1.6764,1.6791,8178000000.0
2006-08-22 17:00:00,1.6793,1.6798,1.6783,1.6785,8041700000.0
2006-08-22 18:00:00,1.6786,1.6798,1.6782,1.679,8178000000.0
2006-08-22 19:00:00,1.6789,1.6801,1.6784,1.6792,8178000000.0
2006-08-22 20:00:00,1.6791,1.6797,1.6784,1.6791,7905400000.0
2006-08-22 21:00:00,1.679,1.6795,1.6784,1.6792,7905400000.0
2006-08-22 22:00:00,1.6794,1.6794,1.678,1.6785,7496500000.0
2006-08-22 23:00:00,1.6786,1.6794,1.6778,1.679,7087600000.0
2006-08-23 00:00:00,1.6788,1.6798,1.6783,1.6796,7496500000.0
2006-08-23 01:00:00,1.6797,1.6805,1.6778,1.678,7769100000.0
2006-08-23 02:00:00,1.6778,1.6783,1.6764,1.6766,7905400000.0
2006-08-23 03:00:00,1.6765,1.6779,1.6756,1.6761,8178000000.0
2006-08-23 04:00:00,1.676,1.6772,1.6752,1.6768,8041700000.0
2006-08-23 05:00:00,1.6767,1.6772,1.6761,1.6768,7769100000.0
2006-08-23 06:00:00,1.6769,1.6782,1.6765,1.6774,8041700000.0
2006-08-23 07:00:00,1.6773,1.6775,1.6751,1.6757,8178000000.0
2006-08-23 08:00:00,1.6756,1.6768,1.6729,1.674,7905400000.0
2006-08-23 09:00:00,1.6741,1.6755,1.6729,1.6742,8178000000.0
2006-08-23 10:00:00,1.6743,1.6747,1.6729,1.674,8178000000.0
2006-08-23 11:00:00,1.6741,1.6749,1.6736,1.6746,8178000000.0
2006-08-23 12:00:00,1.6745,1.6745,1.6737,1.6737,7360200000.0
2006-08-23 13:00:00,1.6736,1.6754,1.6736,1.6739,8178000000.0
2006-08-23 14:00:00,1.674,1.6741,1.6709,1.6718,8178000000.0
2006-08-23 15:00:00,1.6717,1.6739,1.6717,1.6736,8178000000.0
2006-08-23 16:00:00,1.6739,1.6771,1.673,1.6767,8178000000.0
2006-08-23 17:00:00,1.6769,1.6775,1.6748,1.6767,7905400000.0
2006-08-23 18:00:00,1.6764,1.6772,1.6751,1.6751,7905400000.0
2006-08-23 19:00:00,1.6752,1.6763,1.6748,1.6758,8041700000.0
2006-08-23 20:00:00,1.6757,1.6772,1.6754,1.6754,7905400000.0
2006-08-23 21:00:00,1.6755,1.6768,1.6755,1.6762,8041700000.0
2006-08-23 22:00:00,1.6765,1.6769,1.6748,1.6753,7905400000.0
2006-08-23 23:00:00,1.6754,1.6766,1.6752,1.6763,7223900000.0
2006-08-24 00:00:00,1.6762,1.6765,1.6755,1.6761,8041700000.0
2006-08-24 01:00:00,1.6762,1.679,1.6753,1.6786,8041700000.0
2006-08-24 02:00:00,1.6785,1.6797,1.6777,1.6797,8041700000.0
2006-08-24 03:00:00,1.6798,1.6798,1.6768,1.6782,7905400000.0
2006-08-24 04:00:00,1.6781,1.6788,1.6767,1.6771,8041700000.0
2006-08-24 05:00:00,1.6769,1.678,1.6763,1.6779,7496500000.0
2006-08-24 06:00:00,1.6778,1.6785,1.6774,1.6778,7769100000.0
2006-08-24 07:00:00,1.678,1.6796,1.6762,1.6763,8178000000.0
2006-08-24 08:00:00,1.6764,1.6773,1.6753,1.6756,8041700000.0
2006-08-24 09:00:00,1.6757,1.6759,1.6749,1.6753,7769100000.0
2006-08-24 10:00:00,1.6755,1.6811,1.6741,1.6806,8041700000.0
2006-08-24 11:00:00,1.6807,1.6815,1.6798,1.6801,8178000000.0
2006-08-24 12:00:00,1.6803,1.6812,1.6791,1.6806,7905400000.0
2006-08-24 13:00:00,1.6805,1.6806,1.679,1.6794,7769100000.0
2006-08-24 14:00:00,1.6795,1.6796,1.6775,1.679,8041700000.0
2006-08-24 15:00:00,1.6789,1.6792,1.6766,1.678,8041700000.0
2006-08-24 16:00:00,1.6781,1.6787,1.6741,1.6745,8178000000.0
2006-08-24 17:00:00,1.6744,1.6763,1.6721,1.6721,8178000000.0
2006-08-24 18:00:00,1.6719,1.6742,1.6716,1.6738,8178000000.0
2006-08-24 19:00:00,1.6737,1.6742,1.6732,1.6737,7905400000.0
2006-08-24 20:00:00,1.6738,1.6754,1.6733,1.6753,7496500000.0
2006-08-24 21:00:00,1.6754,1.6763,1.6746,1.676,8041700000.0
2006-08-24 22:00:00,1.6759,1.6761,1.6746,1.6752,7905400000.0
2006-08-24 23:00:00,1.6751,1.677,1.675,1.6759,7632800000.0
2006-08-25 00:00:00,1.6763,1.6763,1.675,1.6756,7905400000.0
2006-08-25 01:00:00,1.6755,1.6765,1.6751,1.6752,7496500000.0
2006-08-25 02:00:00,1.6751,1.6773,1.6742,1.6772,7905400000.0
2006-08-25 03:00:00,1.6771,1.6779,1.6766,1.6773,8178000000.0
2006-08-25 04:00:00,1.6774,1.6779,1.6768,1.6777,7905400000.0
2006-08-25 05:00:00,1.6776,1.6785,1.6775,1.6779,7360200000.0
2006-08-25 06:00:00,1.6778,1.6791,1.6776,1.6789,7769100000.0
2006-08-25 07:00:00,1.6788,1.6797,1.6776,1.6782,8041700000.0
2006-08-25 08:00:00,1.6783,1.6821,1.678,1.6818,8178000000.0
2006-08-25 09:00:00,1.6819,1.6833,1.6807,1.6829,8178000000.0
2006-08-25 10:00:00,1.6826,1.6832,1.6789,1.6795,8178000000.0
2006-08-25 11:00:00,1.6794,1.6801,1.6788,1.6795,8178000000.0
2006-08-25 12:00:00,1.6798,1.6803,1.6788,1.6795,8178000000.0
2006-08-25 13:00:00,1.6796,1.6802,1.6775,1.6787,7769100000.0
2006-08-25 14:00:00,1.6788,1.6835,1.6785,1.6831,8041700000.0
2006-08-25 15:00:00,1.683,1.6844,1.6822,1.6823,8041700000.0
2006-08-25 16:00:00,1.6825,1.6863,1.6811,1.6851,8178000000.0
2006-08-25 17:00:00,1.6852,1.6873,1.6837,1.6863,8178000000.0
2006-08-25 18:00:00,1.6862,1.6889,1.686,1.6871,8041700000.0
2006-08-25 19:00:00,1.6872,1.6873,1.6856,1.6864,6815000000.0
2006-08-25 20:00:00,1.6865,1.6872,1.6851,1.6871,7632800000.0
2006-08-25 21:00:00,1.687,1.6875,1.6856,1.6861,6815000000.0
2006-08-25 22:00:00,1.6863,1.6864,1.6832,1.6835,7496500000.0
2006-08-28 00:00:00,1.6839,1.6855,1.6833,1.6847,7223900000.0
2006-08-28 01:00:00,1.6846,1.6862,1.6841,1.6857,7905400000.0
2006-08-28 02:00:00,1.6858,1.6862,1.6852,1.6858,7632800000.0
2006-08-28 03:00:00,1.6857,1.6863,1.6849,1.6857,8041700000.0
2006-08-28 04:00:00,1.6858,1.686,1.6845,1.6848,7769100000.0
2006-08-28 05:00:00,1.6849,1.6858,1.6831,1.6849,8041700000.0
2006-08-28 06:00:00,1.6852,1.6856,1.6838,1.685,8041700000.0
2006-08-28 07:00:00,1.6849,1.6863,1.6846,1.6863,8041700000.0
2006-08-28 08:00:00,1.6862,1.6877,1.686,1.6872,8178000000.0
2006-08-28 09:00:00,1.6873,1.6883,1.6861,1.6876,7905400000.0
2006-08-28 10:00:00,1.6875,1.6883,1.687,1.6875,8178000000.0
2006-08-28 11:00:00,1.6874,1.6883,1.6866,1.688,8041700000.0
2006-08-28 12:00:00,1.6879,1.6895,1.6872,1.6889,7632800000.0
2006-08-28 13:00:00,1.689,1.6902,1.6875,1.6894,7905400000.0
2006-08-28 14:00:00,1.6887,1.6899,1.6877,1.6882,7905400000.0
2006-08-28 15:00:00,1.6883,1.6884,1.687,1.687,8178000000.0
2006-08-28 16:00:00,1.6871,1.6883,1.6844,1.6844,8178000000.0
2006-08-28 17:00:00,1.6845,1.6852,1.6837,1.6847,7905400000.0
2006-08-28 18:00:00,1.6846,1.6856,1.6842,1.6847,7905400000.0
2006-08-28 19:00:00,1.6851,1.6853,1.6838,1.685,7905400000.0
2006-08-28 20:00:00,1.6851,1.6852,1.6826,1.6829,8178000000.0
2006-08-28 21:00:00,1.6828,1.6839,1.6826,1.6839,7905400000.0
2006-08-28 22:00:00,1.6838,1.6842,1.6824,1.6826,7905400000.0
2006-08-28 23:00:00,1.6829,1.6845,1.6824,1.6838,7905400000.0
2006-08-29 00:00:00,1.6839,1.6845,1.6827,1.684,7632800000.0
2006-08-29 01:00:00,1.6839,1.6849,1.6834,1.6839,7905400000.0
2006-08-29 02:00:00,1.6838,1.6859,1.6836,1.6851,7905400000.0
2006-08-29 03:00:00,1.685,1.6853,1.6822,1.6827,7632800000.0
2006-08-29 04:00:00,1.683,1.6834,1.6822,1.6826,7905400000.0
2006-08-29 05:00:00,1.6825,1.6826,1.681,1.6819,7769100000.0
2006-08-29 06:00:00,1.682,1.6822,1.68,1.6813,8178000000.0
2006-08-29 07:00:00,1.6812,1.6819,1.6805,1.6816,7905400000.0
2006-08-29 08:00:00,1.6814,1.6821,1.6798,1.6817,8178000000.0
2006-08-29 09:00:00,1.6818,1.6827,1.6798,1.6807,8178000000.0
2006-08-29 10:00:00,1.6805,1.6828,1.68,1.6824,8041700000.0
2006-08-29 11:00:00,1.6823,1.6829,1.6788,1.6789,8178000000.0
2006-08-29 12:00:00,1.679,1.6793,1.677,1.677,8041700000.0
2006-08-29 13:00:00,1.6772,1.6783,1.677,1.6779,7905400000.0
2006-08-29 14:00:00,1.6778,1.6779,1.6758,1.6759,8178000000.0
2006-08-29 15:00:00,1.676,1.6762,1.6752,1.6758,7496500000.0
2006-08-29 16:00:00,1.676,1.6764,1.6738,1.6762,8178000000.0
2006-08-29 17:00:00,1.6763,1.678,1.6758,1.6775,8178000000.0
2006-08-29 18:00:00,1.6776,1.6779,1.6765,1.6777,7769100000.0
2006-08-29 19:00:00,1.6781,1.6791,1.6775,1.6781,8041700000.0
2006-08-29 20:00:00,1.6783,1.6813,1.6773,1.6794,8178000000.0
2006-08-29 21:00:00,1.6795,1.6796,1.678,1.6783,7496500000.0
2006-08-29 22:00:00,1.6784,1.6803,1.6774,1.6779,7632800000.0
2006-08-29 23:00:00,1.6778,1.6786,1.6768,1.6783,7769100000.0
2006-08-30 00:00:00,1.678,1.6796,1.6779,1.679,8178000000.0
2006-08-30 01:00:00,1.6789,1.6809,1.6785,1.6803,7360200000.0
2006-08-30 02:00:00,1.6805,1.682,1.6805,1.681,8041700000.0
2006-08-30 03:00:00,1.6809,1.683,1.6797,1.6807,8178000000.0
2006-08-30 04:00:00,1.6806,1.682,1.6801,1.6816,7769100000.0
2006-08-30 05:00:00,1.6815,1.6836,1.681,1.6825,7769100000.0
2006-08-30 06:00:00,1.6826,1.6839,1.6825,1.6834,7769100000.0
2006-08-30 07:00:00,1.6836,1.6847,1.6826,1.6832,8178000000.0
2006-08-30 08:00:00,1.6833,1.6835,1.6799,1.6806,8178000000.0
2006-08-30 09:00:00,1.6807,1.6824,1.6799,1.6805,8178000000.0
2006-08-30 10:00:00,1.6803,1.6819,1.6803,1.6806,7905400000.0
2006-08-30 11:00:00,1.6805,1.6811,1.6779,1.6781,7905400000.0
2006-08-30 12:00:00,1.678,1.6801,1.6779,1.6781,8178000000.0
2006-08-30 13:00:00,1.6782,1.6797,1.6775,1.6782,8041700000.0
2006-08-30 14:00:00,1.6783,1.6795,1.6778,1.6789,7769100000.0
2006-08-30 15:00:00,1.6788,1.6789,1.6766,1.6773,8041700000.0
2006-08-30 16:00:00,1.6772,1.6781,1.6766,1.6781,8178000000.0
2006-08-30 17:00:00,1.6779,1.6779,1.6761,1.6773,7769100000.0
2006-08-30 18:00:00,1.6772,1.6802,1.6771,1.6782,8041700000.0
2006-08-30 19:00:00,1.6783,1.6794,1.6769,1.6792,8041700000.0
2006-08-30 20:00:00,1.6793,1.6812,1.6789,1.6803,7632800000.0
2006-08-30 21:00:00,1.6801,1.6816,1.68,1.6808,7632800000.0
2006-08-30 22:00:00,1.6809,1.6818,1.6791,1.6816,8041700000.0
2006-08-30 23:00:00,1.6814,1.6822,1.6793,1.6813,7769100000.0
2006-08-31 00:00:00,1.6814,1.6826,1.6779,1.6802,7905400000.0
2006-08-31 01:00:00,1.68,1.6819,1.6798,1.6817,7769100000.0
2006-08-31 02:00:00,1.6818,1.684,1.6817,1.6821,8041700000.0
2006-08-31 03:00:00,1.6823,1.683,1.6805,1.6818,8041700000.0
2006-08-31 04:00:00,1.6819,1.6819,1.6802,1.681,7905400000.0
2006-08-31 05:00:00,1.6808,1.6841,1.6808,1.6834,7769100000.0
2006-08-31 06:00:00,1.6835,1.6842,1.6823,1.683,7769100000.0
2006-08-31 07:00:00,1.6829,1.6835,1.6811,1.6813,8178000000.0
2006-08-31 08:00:00,1.6812,1.6841,1.6809,1.6821,8178000000.0
2006-08-31 09:00:00,1.682,1.6832,1.6811,1.6819,8178000000.0
2006-08-31 10:00:00,1.682,1.6831,1.6813,1.6817,8178000000.0
2006-08-31 11:00:00,1.6816,1.6828,1.6807,1.6811,8178000000.0
2006-08-31 12:00:00,1.6812,1.6826,1.681,1.6821,8041700000.0
2006-08-31 13:00:00,1.6822,1.6829,1.6814,1.6819,8041700000.0
2006-08-31 14:00:00,1.6818,1.6846,1.6805,1.6824,8178000000.0
2006-08-31 15:00:00,1.6823,1.6837,1.6796,1.68,7905400000.0
2006-08-31 16:00:00,1.6799,1.6807,1.6759,1.6759,8041700000.0
2006-08-31 17:00:00,1.6758,1.6776,1.6744,1.676,8178000000.0
2006-08-31 18:00:00,1.6759,1.6788,1.6759,1.678,8178000000.0
2006-08-31 19:00:00,1.6777,1.6785,1.6769,1.6783,7769100000.0
2006-08-31 20:00:00,1.6782,1.6788,1.6771,1.6773,8041700000.0
2006-08-31 21:00:00,1.6772,1.6775,1.676,1.6774,7769100000.0
2006-08-31 22:00:00,1.6773,1.6788,1.6768,1.677,7905400000.0
2006-08-31 23:00:00,1.6769,1.6777,1.6751,1.676,8041700000.0
2006-09-01 00:00:00,1.6759,1.6787,1.6756,1.6774,8041700000.0
2006-09-01 01:00:00,1.6777,1.6778,1.6764,1.6769,8178000000.0
2006-09-01 02:00:00,1.677,1.6776,1.6762,1.6767,7632800000.0
2006-09-01 03:00:00,1.6768,1.6774,1.6751,1.6753,7496500000.0
2006-09-01 04:00:00,1.6752,1.6757,1.6726,1.6736,7496500000.0
2006-09-01 05:00:00,1.6737,1.6741,1.673,1.6741,8041700000.0
2006-09-01 06:00:00,1.6743,1.6743,1.6733,1.6741,7360200000.0
2006-09-01 07:00:00,1.674,1.6745,1.6733,1.6743,7632800000.0
2006-09-01 08:00:00,1.6744,1.6753,1.6738,1.6747,8178000000.0
2006-09-01 09:00:00,1.6746,1.676,1.6739,1.6757,8041700000.0
2006-09-01 10:00:00,1.6759,1.678,1.6755,1.678,8178000000.0
2006-09-01 11:00:00,1.6779,1.6783,1.6765,1.6765,8178000000.0
2006-09-01 12:00:00,1.6764,1.6774,1.6759,1.6759,8041700000.0
2006-09-01 13:00:00,1.6758,1.6769,1.6742,1.6742,8178000000.0
2006-09-01 14:00:00,1.6745,1.6754,1.6715,1.6734,8041700000.0
2006-09-01 15:00:00,1.6736,1.6738,1.6711,1.6726,8041700000.0
2006-09-01 16:00:00,1.673,1.6749,1.6716,1.6741,8178000000.0
2006-09-01 17:00:00,1.674,1.6744,1.6711,1.6741,8178000000.0
2006-09-01 18:00:00,1.674,1.6749,1.6729,1.6737,7496500000.0
2006-09-01 19:00:00,1.6736,1.6739,1.6722,1.6734,7632800000.0
2006-09-01 20:00:00,1.6733,1.6746,1.6727,1.6744,7496500000.0
2006-09-01 21:00:00,1.6743,1.6744,1.6725,1.6737,7496500000.0
2006-09-01 22:00:00,1.6738,1.6741,1.6726,1.6728,7769100000.0
2006-09-04 00:00:00,1.6727,1.6742,1.6715,1.6718,7905400000.0
2006-09-04 01:00:00,1.672,1.6732,1.6717,1.6725,7769100000.0
2006-09-04 02:00:00,1.6726,1.6726,1.6713,1.672,8041700000.0
2006-09-04 03:00:00,1.6719,1.6731,1.6698,1.6699,8041700000.0
2006-09-04 04:00:00,1.6698,1.6706,1.6695,1.6703,8178000000.0
2006-09-04 05:00:00,1.6704,1.6711,1.6692,1.6701,7905400000.0
2006-09-04 06:00:00,1.6703,1.6704,1.6691,1.6699,8178000000.0
2006-09-04 07:00:00,1.6698,1.6704,1.6681,1.6683,8178000000.0
2006-09-04 08:00:00,1.6685,1.6686,1.6658,1.6666,8178000000.0
2006-09-04 09:00:00,1.6663,1.6681,1.6663,1.6677,8178000000.0
2006-09-04 10:00:00,1.6678,1.6718,1.6675,1.6691,8041700000.0
2006-09-04 11:00:00,1.6689,1.6712,1.6684,1.6701,8178000000.0
2006-09-04 12:00:00,1.67,1.6702,1.6682,1.6685,8178000000.0
2006-09-04 13:00:00,1.6686,1.6695,1.6677,1.6683,8041700000.0
2006-09-04 14:00:00,1.6684,1.6684,1.667,1.6676,8041700000.0
2006-09-04 15:00:00,1.6678,1.6686,1.6676,1.6684,8041700000.0
2006-09-04 16:00:00,1.6686,1.6691,1.6658,1.6687,8178000000.0
2006-09-04 17:00:00,1.6686,1.6686,1.6652,1.6673,8178000000.0
2006-09-04 18:00:00,1.6676,1.6688,1.6673,1.6684,7632800000.0
2006-09-04 19:00:00,1.6685,1.6692,1.6674,1.6681,7769100000.0
2006-09-04 20:00:00,1.668,1.6699,1.6677,1.6695,6951300000.0
2006-09-04 21:00:00,1.6696,1.6698,1.6685,1.6694,6951300000.0
2006-09-04 22:00:00,1.6693,1.6703,1.6692,1.6699,6951300000.0
2006-09-04 23:00:00,1.67,1.6704,1.6676,1.6681,7632800000.0
2006-09-05 00:00:00,1.668,1.6684,1.6669,1.6672,7632800000.0
2006-09-05 01:00:00,1.6671,1.668,1.6661,1.6661,7905400000.0
2006-09-05 02:00:00,1.666,1.6666,1.6645,1.6653,7905400000.0
2006-09-05 03:00:00,1.6655,1.6661,1.6644,1.6658,8178000000.0
2006-09-05 04:00:00,1.666,1.666,1.6644,1.6652,7632800000.0
2006-09-05 05:00:00,1.6653,1.6655,1.6645,1.6651,7905400000.0
2006-09-05 06:00:00,1.6652,1.6656,1.6646,1.6649,8041700000.0
2006-09-05 07:00:00,1.6651,1.6665,1.6651,1.6658,7905400000.0
2006-09-05 08:00:00,1.6657,1.6683,1.6654,1.6677,7769100000.0
2006-09-05 09:00:00,1.6678,1.6684,1.666,1.6666,8041700000.0
2006-09-05 10:00:00,1.6665,1.6692,1.666,1.6689,8041700000.0
2006-09-05 11:00:00,1.6692,1.6693,1.6656,1.6664,8041700000.0
2006-09-05 12:00:00,1.6663,1.6665,1.6647,1.665,8178000000.0
2006-09-05 13:00:00,1.6649,1.666,1.6633,1.6638,7905400000.0
2006-09-05 14:00:00,1.6635,1.6644,1.6614,1.6631,8178000000.0
2006-09-05 15:00:00,1.6628,1.6635,1.6617,1.6624,8041700000.0
2006-09-05 16:00:00,1.6626,1.6642,1.6625,1.6627,8178000000.0
2006-09-05 17:00:00,1.6628,1.6643,1.662,1.6621,8041700000.0
2006-09-05 18:00:00,1.6622,1.6629,1.6596,1.6601,8178000000.0
2006-09-05 19:00:00,1.6604,1.6614,1.6597,1.6609,8178000000.0
2006-09-05 20:00:00,1.661,1.6615,1.6594,1.6608,7769100000.0
2006-09-05 21:00:00,1.661,1.6614,1.6603,1.6605,7496500000.0
2006-09-05 22:00:00,1.6604,1.6618,1.6596,1.661,8178000000.0
2006-09-05 23:00:00,1.6611,1.6626,1.661,1.6624,5997200000.0
2006-09-06 00:00:00,1.6626,1.6656,1.6623,1.6645,7632800000.0
2006-09-06 01:00:00,1.6644,1.6656,1.6639,1.6643,8178000000.0
2006-09-06 02:00:00,1.6645,1.6646,1.6616,1.6627,7769100000.0
2006-09-06 03:00:00,1.6628,1.6691,1.6627,1.6683,7905400000.0
2006-09-06 04:00:00,1.6682,1.6686,1.6669,1.6676,7905400000.0
2006-09-06 05:00:00,1.6678,1.6679,1.6664,1.6667,7769100000.0
2006-09-06 06:00:00,1.6668,1.6677,1.6663,1.6673,7769100000.0
2006-09-06 07:00:00,1.6672,1.6687,1.6665,1.6668,7769100000.0
2006-09-06 08:00:00,1.6666,1.6676,1.6652,1.6673,8041700000.0
2006-09-06 09:00:00,1.6674,1.6691,1.667,1.6682,7905400000.0
2006-09-06 10:00:00,1.6681,1.6688,1.6661,1.6669,7905400000.0
2006-09-06 11:00:00,1.6668,1.6681,1.6668,1.6679,8041700000.0
2006-09-06 12:00:00,1.6676,1.6681,1.6655,1.6664,7769100000.0
2006-09-06 13:00:00,1.6668,1.667,1.6651,1.6662,8178000000.0
2006-09-06 14:00:00,1.6663,1.6681,1.6656,1.6669,8041700000.0
2006-09-06 15:00:00,1.667,1.6681,1.6657,1.6673,8041700000.0
2006-09-06 16:00:00,1.6674,1.6703,1.6669,1.6696,8041700000.0
2006-09-06 17:00:00,1.6697,1.6708,1.669,1.669,7905400000.0
2006-09-06 18:00:00,1.6689,1.6693,1.6675,1.6685,8041700000.0
2006-09-06 19:00:00,1.6686,1.6696,1.6681,1.6695,7769100000.0
2006-09-06 20:00:00,1.6694,1.6719,1.6694,1.6704,8178000000.0
2006-09-06 21:00:00,1.6706,1.6718,1.6703,1.6718,8178000000.0
2006-09-06 22:00:00,1.6719,1.6721,1.67,1.6703,7632800000.0
2006-09-06 23:00:00,1.6702,1.6713,1.6701,1.6708,7360200000.0
2006-09-07 00:00:00,1.6707,1.671,1.6689,1.6701,8178000000.0
2006-09-07 01:00:00,1.6702,1.671,1.6696,1.6697,7632800000.0
2006-09-07 02:00:00,1.6698,1.6716,1.6695,1.6716,8178000000.0
2006-09-07 03:00:00,1.6717,1.6725,1.6701,1.6715,8041700000.0
2006-09-07 04:00:00,1.6716,1.6726,1.6708,1.6711,7769100000.0
2006-09-07 05:00:00,1.6712,1.6728,1.6711,1.6724,7632800000.0
2006-09-07 06:00:00,1.6723,1.6726,1.6708,1.6717,8178000000.0
2006-09-07 07:00:00,1.6718,1.6722,1.6706,1.6714,8178000000.0
2006-09-07 08:00:00,1.6713,1.6727,1.6708,1.672,8178000000.0
2006-09-07 09:00:00,1.6721,1.6788,1.6717,1.6766,8041700000.0
2006-09-07 10:00:00,1.6765,1.6776,1.6726,1.6726,8041700000.0
2006-09-07 11:00:00,1.6722,1.6736,1.671,1.6735,8178000000.0
2006-09-07 12:00:00,1.6733,1.6741,1.6706,1.673,8041700000.0
2006-09-07 13:00:00,1.6732,1.6734,1.6688,1.6705,8178000000.0
2006-09-07 14:00:00,1.6704,1.6743,1.6704,1.6731,8178000000.0
2006-09-07 15:00:00,1.6732,1.676,1.6728,1.6748,8178000000.0
2006-09-07 16:00:00,1.6749,1.6782,1.6749,1.6772,8178000000.0
2006-09-07 17:00:00,1.6774,1.6794,1.6761,1.6777,8041700000.0
2006-09-07 18:00:00,1.6778,1.6782,1.6757,1.6779,8041700000.0
2006-09-07 19:00:00,1.678,1.6784,1.6773,1.6774,8041700000.0
2006-09-07 20:00:00,1.6775,1.6789,1.6764,1.6777,7632800000.0
2006-09-07 21:00:00,1.6778,1.6782,1.6767,1.6778,8178000000.0
2006-09-07 22:00:00,1.6777,1.6793,1.6777,1.6782,7632800000.0
2006-09-07 23:00:00,1.6783,1.6785,1.6749,1.6761,8041700000.0
2006-09-08 00:00:00,1.676,1.6791,1.6759,1.6779,7769100000.0
2006-09-08 01:00:00,1.678,1.6792,1.6769,1.6785,7632800000.0
2006-09-08 02:00:00,1.6784,1.6788,1.677,1.6781,7905400000.0
2006-09-08 03:00:00,1.678,1.6787,1.6674,1.6779,7496500000.0
2006-09-08 04:00:00,1.678,1.6791,1.6772,1.6787,7905400000.0
2006-09-08 05:00:00,1.6788,1.6798,1.6772,1.678,7905400000.0
2006-09-08 06:00:00,1.6781,1.6799,1.6775,1.6782,8041700000.0
2006-09-08 07:00:00,1.6784,1.6812,1.678,1.6806,7905400000.0
2006-09-08 08:00:00,1.6804,1.6809,1.679,1.6795,8041700000.0
2006-09-08 09:00:00,1.6796,1.6805,1.6775,1.6789,8178000000.0
2006-09-08 10:00:00,1.679,1.6791,1.6758,1.6762,8041700000.0
2006-09-08 11:00:00,1.6761,1.6777,1.676,1.677,8041700000.0
2006-09-08 12:00:00,1.6771,1.6783,1.6764,1.6764,8041700000.0
2006-09-08 13:00:00,1.6763,1.6772,1.6751,1.6766,8178000000.0
2006-09-08 14:00:00,1.6764,1.6803,1.6749,1.6802,8178000000.0
2006-09-08 15:00:00,1.6803,1.6811,1.6789,1.6802,8041700000.0
2006-09-08 16:00:00,1.6803,1.6812,1.6781,1.6798,8178000000.0
2006-09-08 17:00:00,1.6799,1.6812,1.6787,1.6801,8178000000.0
2006-09-08 18:00:00,1.68,1.6817,1.6798,1.6808,8178000000.0
2006-09-08 19:00:00,1.6806,1.6812,1.6799,1.6805,8041700000.0
2006-09-08 20:00:00,1.6806,1.6818,1.6801,1.6815,7905400000.0
2006-09-08 21:00:00,1.6814,1.6814,1.6794,1.6802,8041700000.0
2006-09-08 22:00:00,1.6801,1.6814,1.6792,1.6804,8041700000.0
2006-09-11 00:00:00,1.681,1.6813,1.6798,1.6805,4497900000.0
2006-09-11 01:00:00,1.6808,1.6824,1.6801,1.6814,7769100000.0
2006-09-11 02:00:00,1.6815,1.6821,1.6802,1.6814,7905400000.0
2006-09-11 03:00:00,1.6813,1.6838,1.6809,1.6829,8178000000.0
2006-09-11 04:00:00,1.683,1.6832,1.6808,1.6826,7905400000.0
2006-09-11 05:00:00,1.6825,1.6826,1.6816,1.6819,7632800000.0
2006-09-11 06:00:00,1.6818,1.6836,1.6817,1.6834,7769100000.0
2006-09-11 07:00:00,1.6833,1.6861,1.6829,1.6859,8041700000.0
2006-09-11 08:00:00,1.6861,1.6885,1.684,1.687,8178000000.0
2006-09-11 09:00:00,1.6869,1.688,1.6855,1.6876,8178000000.0
2006-09-11 10:00:00,1.6875,1.689,1.6866,1.6875,8178000000.0
2006-09-11 11:00:00,1.6874,1.6892,1.6863,1.6877,7905400000.0
2006-09-11 12:00:00,1.6876,1.688,1.6862,1.6862,8041700000.0
2006-09-11 13:00:00,1.6863,1.6872,1.6851,1.6859,7769100000.0
2006-09-11 14:00:00,1.6857,1.6882,1.6856,1.6873,7905400000.0
2006-09-11 15:00:00,1.6872,1.6902,1.6858,1.6902,7905400000.0
2006-09-11 16:00:00,1.6903,1.6903,1.6874,1.6897,8041700000.0
2006-09-11 17:00:00,1.6898,1.6915,1.6891,1.6906,8178000000.0
2006-09-11 18:00:00,1.6907,1.6907,1.6879,1.6891,8041700000.0
2006-09-11 19:00:00,1.6892,1.6892,1.688,1.6884,8041700000.0
2006-09-11 20:00:00,1.6885,1.6916,1.6885,1.6913,7496500000.0
2006-09-11 21:00:00,1.6911,1.6913,1.6902,1.6912,7905400000.0
2006-09-11 22:00:00,1.6913,1.6919,1.6904,1.6905,8041700000.0
2006-09-11 23:00:00,1.6906,1.6918,1.6902,1.6907,7496500000.0
2006-09-12 00:00:00,1.6906,1.6932,1.6906,1.6925,7769100000.0
2006-09-12 01:00:00,1.6924,1.693,1.6912,1.6915,7769100000.0
2006-09-12 02:00:00,1.6914,1.6923,1.6894,1.6916,8041700000.0
2006-09-12 03:00:00,1.6917,1.6941,1.6916,1.6934,7632800000.0
2006-09-12 04:00:00,1.6933,1.6933,1.6909,1.6909,7905400000.0
2006-09-12 05:00:00,1.6911,1.6922,1.6906,1.6909,7632800000.0
2006-09-12 06:00:00,1.691,1.6911,1.6887,1.6895,7769100000.0
2006-09-12 07:00:00,1.6894,1.6898,1.6882,1.6886,8041700000.0
2006-09-12 08:00:00,1.6888,1.6897,1.6882,1.6894,7632800000.0
2006-09-12 09:00:00,1.6893,1.6895,1.6879,1.6885,8178000000.0
2006-09-12 10:00:00,1.6886,1.6898,1.6853,1.6853,8178000000.0
2006-09-12 11:00:00,1.6856,1.6879,1.6854,1.6875,7905400000.0
2006-09-12 12:00:00,1.6877,1.6879,1.6863,1.6867,8178000000.0
2006-09-12 13:00:00,1.6871,1.6876,1.6857,1.6863,7632800000.0
2006-09-12 14:00:00,1.6864,1.6899,1.6858,1.6883,8041700000.0
2006-09-12 15:00:00,1.6885,1.6892,1.6859,1.6862,8178000000.0
2006-09-12 16:00:00,1.6861,1.6871,1.6831,1.6834,8041700000.0
2006-09-12 17:00:00,1.6833,1.6862,1.6832,1.6855,8041700000.0
2006-09-12 18:00:00,1.6857,1.6876,1.6846,1.6874,7769100000.0
2006-09-12 19:00:00,1.6875,1.6885,1.6868,1.6885,7632800000.0
2006-09-12 20:00:00,1.6886,1.691,1.6875,1.6907,8041700000.0
2006-09-12 21:00:00,1.6906,1.6909,1.6896,1.6905,7496500000.0
2006-09-12 22:00:00,1.6904,1.6906,1.689,1.6895,7360200000.0
2006-09-12 23:00:00,1.6896,1.6898,1.6885,1.6894,7905400000.0
2006-09-13 00:00:00,1.6892,1.6903,1.6878,1.6884,7223900000.0
2006-09-13 01:00:00,1.6885,1.6903,1.6875,1.6898,7360200000.0
2006-09-13 02:00:00,1.6899,1.6903,1.688,1.6891,7087600000.0
2006-09-13 03:00:00,1.6892,1.6927,1.6891,1.6916,8041700000.0
2006-09-13 04:00:00,1.6917,1.6923,1.6901,1.692,7769100000.0
2006-09-13 05:00:00,1.6922,1.6924,1.6908,1.6916,5997200000.0
2006-09-13 06:00:00,1.6914,1.6924,1.6903,1.691,7360200000.0
2006-09-13 07:00:00,1.6909,1.6911,1.6895,1.6896,8178000000.0
2006-09-13 08:00:00,1.6895,1.6915,1.689,1.6892,7905400000.0
2006-09-13 09:00:00,1.6894,1.6894,1.6859,1.6864,8041700000.0
2006-09-13 10:00:00,1.6863,1.6887,1.6862,1.6874,8178000000.0
2006-09-13 11:00:00,1.6875,1.6882,1.6869,1.6872,7905400000.0
2006-09-13 12:00:00,1.6873,1.6882,1.6853,1.6854,7905400000.0
2006-09-13 13:00:00,1.6856,1.6872,1.685,1.6872,7905400000.0
2006-09-13 14:00:00,1.6874,1.6889,1.6862,1.6871,7769100000.0
2006-09-13 15:00:00,1.6877,1.6877,1.6837,1.6839,8041700000.0
2006-09-13 16:00:00,1.684,1.6861,1.6838,1.6855,8178000000.0
2006-09-13 17:00:00,1.6854,1.687,1.6851,1.6857,8041700000.0
2006-09-13 18:00:00,1.6856,1.6868,1.6839,1.6868,7769100000.0
2006-09-13 19:00:00,1.6867,1.6867,1.6853,1.6865,7905400000.0
2006-09-13 20:00:00,1.6864,1.6864,1.6846,1.6851,7769100000.0
2006-09-13 21:00:00,1.685,1.6857,1.6842,1.6854,7632800000.0
2006-09-13 22:00:00,1.6855,1.6857,1.6842,1.6853,7632800000.0
2006-09-13 23:00:00,1.6852,1.6866,1.6831,1.6838,7905400000.0
2006-09-14 00:00:00,1.6839,1.6854,1.682,1.6848,7632800000.0
2006-09-14 01:00:00,1.6847,1.6853,1.6835,1.6853,6678700000.0
2006-09-14 02:00:00,1.6851,1.6866,1.685,1.6858,7496500000.0
2006-09-14 03:00:00,1.6859,1.6874,1.6858,1.6862,7905400000.0
2006-09-14 04:00:00,1.686,1.6879,1.6859,1.6877,8178000000.0
2006-09-14 05:00:00,1.6878,1.689,1.6873,1.6877,7905400000.0
2006-09-14 06:00:00,1.6878,1.6882,1.6871,1.6875,7769100000.0
2006-09-14 07:00:00,1.6874,1.6877,1.6864,1.6873,7769100000.0
2006-09-14 08:00:00,1.6874,1.6879,1.6864,1.6866,7769100000.0
2006-09-14 09:00:00,1.6867,1.6871,1.6829,1.6833,8041700000.0
2006-09-14 10:00:00,1.6835,1.6841,1.6826,1.6831,7769100000.0
2006-09-14 11:00:00,1.683,1.683,1.6791,1.6818,7905400000.0
2006-09-14 12:00:00,1.6817,1.6836,1.6801,1.6826,8041700000.0
2006-09-14 13:00:00,1.6827,1.684,1.6804,1.6837,7905400000.0
2006-09-14 14:00:00,1.6836,1.6845,1.6816,1.683,8178000000.0
2006-09-14 15:00:00,1.6831,1.6866,1.6812,1.6862,8041700000.0
2006-09-14 16:00:00,1.6864,1.6895,1.6846,1.6894,8041700000.0
2006-09-14 17:00:00,1.6896,1.6899,1.6863,1.687,8178000000.0
2006-09-14 18:00:00,1.6869,1.6878,1.6859,1.687,7905400000.0
2006-09-14 19:00:00,1.6871,1.6885,1.6869,1.6881,8041700000.0
2006-09-14 20:00:00,1.688,1.6882,1.6856,1.6856,8041700000.0
2006-09-14 21:00:00,1.6855,1.6864,1.6853,1.6857,8178000000.0
2006-09-14 22:00:00,1.686,1.6861,1.6841,1.6847,8178000000.0
2006-09-14 23:00:00,1.6848,1.6866,1.6843,1.6862,7905400000.0
2006-09-15 00:00:00,1.6861,1.6874,1.6854,1.6863,5043100000.0
2006-09-15 01:00:00,1.6862,1.6863,1.6836,1.6852,7632800000.0
2006-09-15 02:00:00,1.6851,1.6885,1.6851,1.6867,7360200000.0
2006-09-15 03:00:00,1.6866,1.6871,1.683,1.6839,7769100000.0
2006-09-15 04:00:00,1.684,1.6842,1.6827,1.6838,6951300000.0
2006-09-15 05:00:00,1.6837,1.6842,1.683,1.6834,5997200000.0
2006-09-15 06:00:00,1.6835,1.6845,1.6831,1.6837,6678700000.0
2006-09-15 07:00:00,1.6835,1.6843,1.6826,1.6836,7360200000.0
2006-09-15 08:00:00,1.6835,1.6846,1.6827,1.6829,8041700000.0
2006-09-15 09:00:00,1.6831,1.6886,1.683,1.6875,7769100000.0
2006-09-15 10:00:00,1.6876,1.6904,1.6873,1.6886,7769100000.0
2006-09-15 11:00:00,1.6885,1.6899,1.6872,1.6879,8178000000.0
2006-09-15 12:00:00,1.6878,1.6882,1.6853,1.6858,8041700000.0
2006-09-15 13:00:00,1.6857,1.6869,1.6849,1.6851,7360200000.0
2006-09-15 14:00:00,1.6852,1.6854,1.6829,1.6831,8178000000.0
2006-09-15 15:00:00,1.6834,1.6835,1.6809,1.683,8041700000.0
2006-09-15 16:00:00,1.6829,1.683,1.6787,1.6817,8178000000.0
2006-09-15 17:00:00,1.6819,1.6826,1.681,1.6823,8041700000.0
2006-09-15 18:00:00,1.6822,1.6845,1.6818,1.6833,8041700000.0
2006-09-15 19:00:00,1.6832,1.6836,1.6814,1.6818,8178000000.0
2006-09-15 20:00:00,1.6819,1.6827,1.6815,1.682,7905400000.0
2006-09-15 21:00:00,1.6818,1.6823,1.6809,1.682,7632800000.0
2006-09-15 22:00:00,1.6821,1.6827,1.6806,1.6814,7769100000.0
2006-09-18 00:00:00,1.6793,1.6799,1.6784,1.6789,7905400000.0
2006-09-18 01:00:00,1.6788,1.6795,1.6776,1.679,7769100000.0
2006-09-18 02:00:00,1.6792,1.6812,1.679,1.6797,8041700000.0
2006-09-18 03:00:00,1.6799,1.6816,1.6793,1.6814,7769100000.0
2006-09-18 04:00:00,1.6813,1.6822,1.6811,1.6817,7632800000.0
2006-09-18 05:00:00,1.6818,1.6822,1.6802,1.6808,7632800000.0
2006-09-18 06:00:00,1.6807,1.6824,1.6806,1.6817,7496500000.0
2006-09-18 07:00:00,1.6818,1.6822,1.6807,1.6816,8041700000.0
2006-09-18 08:00:00,1.6819,1.6846,1.6817,1.6826,7769100000.0
2006-09-18 09:00:00,1.6827,1.6841,1.6816,1.6833,8041700000.0
2006-09-18 10:00:00,1.6832,1.6838,1.6821,1.6823,7905400000.0
2006-09-18 11:00:00,1.6824,1.6841,1.6822,1.6837,8178000000.0
2006-09-18 12:00:00,1.6838,1.6847,1.6819,1.6824,8178000000.0
2006-09-18 13:00:00,1.683,1.6831,1.6807,1.6825,8178000000.0
2006-09-18 14:00:00,1.6827,1.6853,1.6805,1.6847,8041700000.0
2006-09-18 15:00:00,1.6848,1.6864,1.6836,1.6837,8041700000.0
2006-09-18 16:00:00,1.6838,1.6856,1.6826,1.6852,8041700000.0
2006-09-18 17:00:00,1.6853,1.6854,1.6806,1.6807,8178000000.0
2006-09-18 18:00:00,1.6808,1.6825,1.6806,1.6819,8041700000.0
2006-09-18 19:00:00,1.682,1.6825,1.6807,1.681,7769100000.0
2006-09-18 20:00:00,1.6809,1.6824,1.6809,1.6815,7905400000.0
2006-09-18 21:00:00,1.6814,1.6819,1.6806,1.6811,7905400000.0
2006-09-18 22:00:00,1.681,1.6814,1.6803,1.6806,8041700000.0
2006-09-18 23:00:00,1.6804,1.6814,1.6798,1.681,6269800000.0
2006-09-19 00:00:00,1.6809,1.6815,1.6806,1.6812,5724600000.0
2006-09-19 01:00:00,1.6809,1.6837,1.6809,1.6833,7087600000.0
2006-09-19 02:00:00,1.6834,1.6841,1.6815,1.6838,8178000000.0
2006-09-19 03:00:00,1.6837,1.6848,1.6817,1.6821,7769100000.0
2006-09-19 04:00:00,1.682,1.6833,1.6813,1.683,7905400000.0
2006-09-19 05:00:00,1.6831,1.6837,1.6827,1.6833,6542400000.0
2006-09-19 06:00:00,1.683,1.6834,1.6806,1.6819,7632800000.0
2006-09-19 07:00:00,1.682,1.6827,1.6815,1.6817,7905400000.0
2006-09-19 08:00:00,1.6816,1.6836,1.6811,1.6815,7905400000.0
2006-09-19 09:00:00,1.6814,1.6822,1.6797,1.6811,8178000000.0
2006-09-19 10:00:00,1.681,1.6816,1.6786,1.6792,8178000000.0
2006-09-19 11:00:00,1.6793,1.6799,1.6773,1.6782,8178000000.0
2006-09-19 12:00:00,1.6783,1.6801,1.678,1.6794,8178000000.0
2006-09-19 13:00:00,1.6796,1.6814,1.6794,1.6801,8178000000.0
2006-09-19 14:00:00,1.68,1.6813,1.6781,1.6803,8178000000.0
2006-09-19 15:00:00,1.6802,1.681,1.6791,1.6803,8178000000.0
2006-09-19 16:00:00,1.6806,1.6816,1.6772,1.6783,8178000000.0
2006-09-19 17:00:00,1.6785,1.6822,1.6779,1.6817,8178000000.0
2006-09-19 18:00:00,1.6819,1.6846,1.6807,1.6845,7905400000.0
2006-09-19 19:00:00,1.6846,1.6855,1.6837,1.6845,8178000000.0
2006-09-19 20:00:00,1.6844,1.6855,1.6838,1.6838,7632800000.0
2006-09-19 21:00:00,1.6839,1.6843,1.6832,1.6835,7496500000.0
2006-09-19 22:00:00,1.6836,1.6854,1.6835,1.6851,7769100000.0
2006-09-19 23:00:00,1.6856,1.6884,1.6851,1.686,7632800000.0
2006-09-20 00:00:00,1.6861,1.6865,1.6858,1.6859,7496500000.0
2006-09-20 01:00:00,1.686,1.6862,1.6855,1.6856,7632800000.0
2006-09-20 02:00:00,1.6859,1.6865,1.684,1.6853,7905400000.0
2006-09-20 03:00:00,1.6852,1.6852,1.6821,1.6826,8178000000.0
2006-09-20 04:00:00,1.6828,1.6834,1.6817,1.6827,7632800000.0
2006-09-20 05:00:00,1.6828,1.6836,1.6817,1.6819,7223900000.0
2006-09-20 06:00:00,1.6822,1.683,1.6814,1.6822,7632800000.0
2006-09-20 07:00:00,1.6823,1.6833,1.6813,1.6829,7905400000.0
2006-09-20 08:00:00,1.6831,1.6849,1.6817,1.6841,8178000000.0
2006-09-20 09:00:00,1.6842,1.6845,1.6828,1.6837,8041700000.0
2006-09-20 10:00:00,1.6838,1.6847,1.6814,1.6821,8041700000.0
2006-09-20 11:00:00,1.6822,1.684,1.6813,1.6837,8178000000.0
2006-09-20 12:00:00,1.6836,1.6838,1.6826,1.6831,8178000000.0
2006-09-20 13:00:00,1.683,1.6846,1.6828,1.6842,8041700000.0
2006-09-20 14:00:00,1.6843,1.6847,1.6822,1.6825,8178000000.0
2006-09-20 15:00:00,1.6824,1.6832,1.6815,1.6819,8041700000.0
2006-09-20 16:00:00,1.682,1.6844,1.6817,1.6838,8041700000.0
2006-09-20 17:00:00,1.6839,1.6845,1.6828,1.6832,8041700000.0
2006-09-20 18:00:00,1.6831,1.6848,1.683,1.6848,7632800000.0
2006-09-20 19:00:00,1.6849,1.6859,1.6846,1.6854,8178000000.0
2006-09-20 20:00:00,1.6853,1.6869,1.6832,1.6869,8178000000.0
2006-09-20 21:00:00,1.687,1.6871,1.685,1.6859,8041700000.0
2006-09-20 22:00:00,1.6858,1.6861,1.6847,1.6858,7769100000.0
2006-09-20 23:00:00,1.6855,1.6861,1.6847,1.6852,7223900000.0
2006-09-21 00:00:00,1.6849,1.6858,1.6831,1.6851,7905400000.0
2006-09-21 01:00:00,1.6852,1.6853,1.6836,1.6837,6133500000.0
2006-09-21 02:00:00,1.6835,1.6837,1.6797,1.6797,8041700000.0
2006-09-21 03:00:00,1.6798,1.6834,1.6794,1.6822,8178000000.0
2006-09-21 04:00:00,1.6823,1.6824,1.6805,1.681,7360200000.0
2006-09-21 05:00:00,1.6809,1.6824,1.6809,1.6813,7496500000.0
2006-09-21 06:00:00,1.6814,1.6816,1.6797,1.6801,7905400000.0
2006-09-21 07:00:00,1.6802,1.6811,1.6795,1.68,8041700000.0
2006-09-21 08:00:00,1.6801,1.682,1.6795,1.6819,8041700000.0
2006-09-21 09:00:00,1.6818,1.6838,1.6807,1.6834,8041700000.0
2006-09-21 10:00:00,1.6835,1.6857,1.683,1.6857,8041700000.0
2006-09-21 11:00:00,1.6859,1.6867,1.6846,1.6862,7905400000.0
2006-09-21 12:00:00,1.6863,1.6875,1.6852,1.6859,8178000000.0
2006-09-21 13:00:00,1.6861,1.6873,1.6853,1.6862,8178000000.0
2006-09-21 14:00:00,1.6861,1.6863,1.6821,1.6822,8178000000.0
2006-09-21 15:00:00,1.6823,1.6844,1.6822,1.6839,8178000000.0
2006-09-21 16:00:00,1.6841,1.6856,1.6817,1.6818,8178000000.0
2006-09-21 17:00:00,1.682,1.6835,1.6812,1.683,7905400000.0
2006-09-21 18:00:00,1.6834,1.688,1.6832,1.6879,8041700000.0
2006-09-21 19:00:00,1.688,1.6889,1.6873,1.6874,7632800000.0
2006-09-21 20:00:00,1.6875,1.6887,1.6866,1.6883,7905400000.0
2006-09-21 21:00:00,1.6884,1.6894,1.6873,1.6882,8041700000.0
2006-09-21 22:00:00,1.6881,1.6887,1.6866,1.6866,7632800000.0
2006-09-21 23:00:00,1.6867,1.6885,1.6864,1.6876,7769100000.0
2006-09-22 00:00:00,1.6879,1.6881,1.6866,1.6876,7632800000.0
2006-09-22 01:00:00,1.6877,1.6885,1.6867,1.6883,7632800000.0
2006-09-22 02:00:00,1.6882,1.6904,1.6882,1.6896,7905400000.0
2006-09-22 03:00:00,1.6895,1.6913,1.6892,1.6908,7905400000.0
2006-09-22 04:00:00,1.691,1.6926,1.6904,1.6922,7905400000.0
2006-09-22 05:00:00,1.6921,1.6923,1.6904,1.6915,8041700000.0
2006-09-22 06:00:00,1.6914,1.6918,1.6902,1.6905,6269800000.0
2006-09-22 07:00:00,1.6903,1.6916,1.6895,1.6909,7496500000.0
2006-09-22 08:00:00,1.6912,1.6943,1.691,1.6934,8041700000.0
2006-09-22 09:00:00,1.6935,1.6942,1.6924,1.6935,8041700000.0
2006-09-22 10:00:00,1.6934,1.6981,1.6927,1.6973,7905400000.0
2006-09-22 11:00:00,1.6974,1.7002,1.6966,1.6994,8041700000.0
2006-09-22 12:00:00,1.6993,1.6994,1.6971,1.6983,8178000000.0
2006-09-22 13:00:00,1.6982,1.7002,1.698,1.7001,8178000000.0
2006-09-22 14:00:00,1.6998,1.7023,1.6997,1.7012,8041700000.0
2006-09-22 15:00:00,1.7014,1.7039,1.7007,1.7031,8178000000.0
2006-09-22 16:00:00,1.7032,1.707,1.7024,1.7025,7905400000.0
2006-09-22 17:00:00,1.7027,1.7049,1.7018,1.7026,8178000000.0
2006-09-22 18:00:00,1.7025,1.7043,1.7013,1.7013,7769100000.0
2006-09-22 19:00:00,1.7011,1.7042,1.7005,1.7037,7769100000.0
2006-09-22 20:00:00,1.7038,1.7048,1.703,1.7041,7769100000.0
2006-09-22 21:00:00,1.7042,1.7043,1.7021,1.7028,7632800000.0
2006-09-22 22:00:00,1.7035,1.7047,1.7029,1.7035,7632800000.0
2006-09-26 00:00:00,1.6902,1.692,1.6896,1.6913,7632800000.0
2006-09-26 01:00:00,1.6912,1.6926,1.6901,1.6909,7769100000.0
2006-09-26 02:00:00,1.6908,1.6912,1.69,1.6907,8178000000.0
2006-09-26 03:00:00,1.6908,1.6912,1.6892,1.6895,7360200000.0
2006-09-26 04:00:00,1.6901,1.6903,1.6887,1.6889,8041700000.0
2006-09-26 05:00:00,1.689,1.6891,1.6869,1.6873,7496500000.0
2006-09-26 06:00:00,1.6874,1.6891,1.6873,1.6886,7496500000.0
2006-09-26 07:00:00,1.6882,1.6894,1.6881,1.6891,7769100000.0
2006-09-26 08:00:00,1.6895,1.6907,1.6883,1.6892,8178000000.0
2006-09-26 09:00:00,1.6891,1.6915,1.6881,1.6912,8041700000.0
2006-09-26 10:00:00,1.6911,1.6921,1.69,1.6901,8041700000.0
2006-09-26 11:00:00,1.6902,1.6905,1.6866,1.6866,8041700000.0
2006-09-26 12:00:00,1.6867,1.6878,1.6858,1.6858,8041700000.0
2006-09-26 13:00:00,1.6859,1.6875,1.6854,1.6862,8178000000.0
2006-09-26 14:00:00,1.6863,1.6867,1.6846,1.6854,8178000000.0
2006-09-26 15:00:00,1.6855,1.6879,1.6854,1.6857,7769100000.0
2006-09-26 16:00:00,1.6856,1.6881,1.6849,1.6867,8178000000.0
2006-09-26 17:00:00,1.6866,1.6889,1.6862,1.6881,8178000000.0
2006-09-26 18:00:00,1.6879,1.6884,1.6841,1.6847,8178000000.0
2006-09-26 19:00:00,1.6854,1.6857,1.6846,1.685,7905400000.0
2006-09-26 20:00:00,1.6851,1.6864,1.685,1.6855,8041700000.0
2006-09-26 21:00:00,1.6856,1.6901,1.685,1.689,8178000000.0
2006-09-26 22:00:00,1.6889,1.6894,1.6863,1.6865,8041700000.0
2006-09-26 23:00:00,1.6868,1.6876,1.6852,1.6875,8041700000.0
2006-09-27 00:00:00,1.6876,1.6883,1.6867,1.688,7496500000.0
2006-09-27 01:00:00,1.6882,1.6883,1.6859,1.6872,7360200000.0
2006-09-27 02:00:00,1.6871,1.6893,1.687,1.6887,7632800000.0
2006-09-27 03:00:00,1.6885,1.6904,1.6881,1.6884,7905400000.0
2006-09-27 04:00:00,1.6883,1.6903,1.6882,1.6898,7769100000.0
2006-09-27 05:00:00,1.6899,1.6912,1.6896,1.6902,7360200000.0
2006-09-27 06:00:00,1.6903,1.6908,1.6896,1.6896,7632800000.0
2006-09-27 07:00:00,1.6897,1.6902,1.6887,1.6895,7632800000.0
2006-09-27 08:00:00,1.6894,1.6896,1.6872,1.6879,8178000000.0
2006-09-27 09:00:00,1.6881,1.6889,1.6874,1.6885,8041700000.0
2006-09-27 10:00:00,1.6884,1.6903,1.6883,1.69,7905400000.0
2006-09-27 11:00:00,1.6899,1.6933,1.6899,1.6925,7905400000.0
2006-09-27 12:00:00,1.6924,1.6933,1.6885,1.6898,8178000000.0
2006-09-27 13:00:00,1.6899,1.6927,1.6898,1.6917,8041700000.0
2006-09-27 14:00:00,1.6918,1.6951,1.6896,1.6945,8178000000.0
2006-09-27 15:00:00,1.6944,1.6981,1.6941,1.6947,8041700000.0
2006-09-27 16:00:00,1.6936,1.6951,1.6924,1.6935,8178000000.0
2006-09-27 17:00:00,1.6936,1.6942,1.6925,1.6938,8041700000.0
2006-09-27 18:00:00,1.6937,1.6945,1.6927,1.6939,8178000000.0
2006-09-27 19:00:00,1.694,1.6943,1.6934,1.6936,7632800000.0
2006-09-27 20:00:00,1.6935,1.694,1.6911,1.6912,7632800000.0
2006-09-27 21:00:00,1.6913,1.6924,1.691,1.6913,7632800000.0
2006-09-27 22:00:00,1.6916,1.6916,1.6892,1.6906,8041700000.0
2006-09-27 23:00:00,1.6907,1.6925,1.6899,1.69,8178000000.0
2006-09-28 00:00:00,1.6899,1.6918,1.6898,1.6913,7632800000.0
2006-09-28 01:00:00,1.6912,1.6926,1.6912,1.692,7223900000.0
2006-09-28 02:00:00,1.6923,1.694,1.6922,1.6934,7769100000.0
2006-09-28 03:00:00,1.6935,1.6938,1.6926,1.693,7769100000.0
2006-09-28 04:00:00,1.6931,1.6944,1.6929,1.6943,8041700000.0
2006-09-28 05:00:00,1.6945,1.6963,1.6938,1.6939,8041700000.0
2006-09-28 06:00:00,1.694,1.6958,1.6932,1.6955,7360200000.0
2006-09-28 07:00:00,1.6954,1.6967,1.6951,1.6958,7769100000.0
2006-09-28 08:00:00,1.6955,1.6969,1.6943,1.6964,7769100000.0
2006-09-28 09:00:00,1.697,1.6979,1.6946,1.6977,8041700000.0
2006-09-28 10:00:00,1.6976,1.6986,1.6958,1.6984,7905400000.0
2006-09-28 11:00:00,1.6985,1.6985,1.6957,1.6973,7769100000.0
2006-09-28 12:00:00,1.6974,1.6976,1.695,1.6957,7905400000.0
2006-09-28 13:00:00,1.696,1.6961,1.6939,1.6939,7905400000.0
2006-09-28 14:00:00,1.6938,1.6959,1.6933,1.6958,7632800000.0
2006-09-28 15:00:00,1.6957,1.6958,1.6941,1.6947,7360200000.0
2006-09-28 16:00:00,1.6948,1.6983,1.6941,1.6965,7769100000.0
2006-09-28 17:00:00,1.6966,1.6966,1.6937,1.6951,8178000000.0
2006-09-28 18:00:00,1.6953,1.6981,1.695,1.6963,7905400000.0
2006-09-28 19:00:00,1.6962,1.6979,1.6959,1.6962,7087600000.0
2006-09-28 20:00:00,1.6964,1.6983,1.6963,1.6971,6951300000.0
2006-09-28 21:00:00,1.697,1.6975,1.6962,1.6965,7905400000.0
2006-09-28 22:00:00,1.6967,1.6973,1.6948,1.6965,7632800000.0
2006-09-28 23:00:00,1.6968,1.6969,1.6955,1.6955,8041700000.0
2006-09-29 00:00:00,1.6954,1.6977,1.6948,1.6967,7360200000.0
2006-09-29 01:00:00,1.6966,1.6989,1.696,1.6977,8041700000.0
2006-09-29 02:00:00,1.6976,1.7013,1.6972,1.701,7769100000.0
2006-09-29 03:00:00,1.7009,1.701,1.6974,1.698,7769100000.0
2006-09-29 04:00:00,1.6981,1.6985,1.6968,1.698,7905400000.0
2006-09-29 05:00:00,1.6983,1.7,1.6981,1.699,7632800000.0
2006-09-29 06:00:00,1.6989,1.7,1.6985,1.6987,8041700000.0
2006-09-29 07:00:00,1.6986,1.6992,1.6963,1.6969,8178000000.0
2006-09-29 08:00:00,1.697,1.698,1.6941,1.6948,8041700000.0
2006-09-29 09:00:00,1.695,1.698,1.693,1.6969,8178000000.0
2006-09-29 10:00:00,1.697,1.6998,1.6965,1.6996,8178000000.0
2006-09-29 11:00:00,1.6995,1.7013,1.6985,1.6997,8178000000.0
2006-09-29 12:00:00,1.6998,1.7,1.6962,1.6983,8041700000.0
2006-09-29 13:00:00,1.6985,1.7003,1.697,1.6984,8178000000.0
2006-09-29 14:00:00,1.6983,1.7008,1.6982,1.7002,8178000000.0
2006-09-29 15:00:00,1.7003,1.7004,1.6982,1.6982,8178000000.0
2006-09-29 16:00:00,1.6983,1.7012,1.6957,1.6968,8178000000.0
2006-09-29 17:00:00,1.6973,1.7026,1.6963,1.7001,8178000000.0
2006-09-29 18:00:00,1.7003,1.7004,1.6983,1.6987,8041700000.0
2006-09-29 19:00:00,1.699,1.7,1.6979,1.6996,7905400000.0
2006-09-29 20:00:00,1.6995,1.7006,1.6987,1.7006,7905400000.0
2006-09-29 21:00:00,1.7005,1.7012,1.6993,1.7008,8041700000.0
2006-09-29 22:00:00,1.7009,1.7012,1.6981,1.6983,7905400000.0
2006-10-02 00:00:00,1.7012,1.7018,1.7003,1.7004,6951300000.0
2006-10-02 01:00:00,1.7002,1.7006,1.6998,1.7001,6269800000.0
2006-10-02 02:00:00,1.7002,1.7016,1.6996,1.7,7769100000.0
2006-10-02 03:00:00,1.6998,1.7007,1.6987,1.7006,8041700000.0
2006-10-02 04:00:00,1.7008,1.7009,1.6995,1.7007,7632800000.0
2006-10-02 05:00:00,1.7006,1.7012,1.7,1.7003,7360200000.0
2006-10-02 06:00:00,1.7002,1.7011,1.6998,1.7008,7496500000.0
2006-10-02 07:00:00,1.7009,1.701,1.6992,1.6996,7223900000.0
2006-10-02 08:00:00,1.6995,1.7018,1.6994,1.7003,7905400000.0
2006-10-02 09:00:00,1.7002,1.7016,1.699,1.7008,8041700000.0
2006-10-02 10:00:00,1.7009,1.703,1.7007,1.7013,8041700000.0
2006-10-02 11:00:00,1.7014,1.7038,1.7012,1.7029,8178000000.0
2006-10-02 12:00:00,1.7028,1.705,1.7026,1.7027,8041700000.0
2006-10-02 13:00:00,1.7026,1.7049,1.7018,1.703,8041700000.0
2006-10-02 14:00:00,1.7031,1.7057,1.7022,1.7049,8178000000.0
2006-10-02 15:00:00,1.7048,1.7055,1.7033,1.7042,8041700000.0
2006-10-02 16:00:00,1.704,1.705,1.7028,1.7042,8178000000.0
2006-10-02 17:00:00,1.7044,1.7057,1.7024,1.7028,7905400000.0
2006-10-02 18:00:00,1.7029,1.7034,1.7012,1.7018,8178000000.0
2006-10-02 19:00:00,1.7017,1.7026,1.7015,1.702,7632800000.0
2006-10-02 20:00:00,1.7021,1.7027,1.7011,1.7011,7632800000.0
2006-10-02 21:00:00,1.7012,1.7024,1.7011,1.7018,7496500000.0
2006-10-02 22:00:00,1.7019,1.7021,1.7002,1.7004,7360200000.0
2006-10-02 23:00:00,1.7003,1.7025,1.6999,1.7025,7496500000.0
2006-10-03 00:00:00,1.7024,1.7024,1.701,1.7021,7632800000.0
2006-10-03 01:00:00,1.7022,1.7047,1.7015,1.7045,7905400000.0
2006-10-03 02:00:00,1.7046,1.7051,1.7034,1.7036,7496500000.0
2006-10-03 03:00:00,1.7035,1.7071,1.7035,1.7041,7905400000.0
2006-10-03 04:00:00,1.704,1.7047,1.7034,1.7037,6951300000.0
2006-10-03 05:00:00,1.704,1.7045,1.7031,1.7036,7632800000.0
2006-10-03 06:00:00,1.7035,1.705,1.7032,1.7045,7360200000.0
2006-10-03 07:00:00,1.7046,1.7056,1.7032,1.7051,7905400000.0
2006-10-03 08:00:00,1.7055,1.7061,1.7046,1.7048,8178000000.0
2006-10-03 09:00:00,1.7047,1.7048,1.7025,1.7035,8041700000.0
2006-10-03 10:00:00,1.7036,1.7042,1.7025,1.7034,7496500000.0
2006-10-03 11:00:00,1.7035,1.7067,1.7031,1.7065,8041700000.0
2006-10-03 12:00:00,1.7064,1.7065,1.7038,1.705,7905400000.0
2006-10-03 13:00:00,1.7048,1.7061,1.7034,1.7051,7905400000.0
2006-10-03 14:00:00,1.7053,1.7062,1.7044,1.7053,7905400000.0
2006-10-03 15:00:00,1.7054,1.7087,1.7053,1.708,8041700000.0
2006-10-03 16:00:00,1.7079,1.7106,1.7068,1.7103,7496500000.0
2006-10-03 17:00:00,1.7102,1.7123,1.7092,1.7096,8041700000.0
2006-10-03 18:00:00,1.7095,1.71,1.7085,1.7093,7905400000.0
2006-10-03 19:00:00,1.7092,1.7119,1.7091,1.7113,7769100000.0
2006-10-03 20:00:00,1.7112,1.7125,1.7111,1.7121,7632800000.0
2006-10-03 21:00:00,1.712,1.7132,1.7117,1.7127,7632800000.0
2006-10-03 22:00:00,1.7126,1.7135,1.7119,1.7125,7905400000.0
2006-10-03 23:00:00,1.7124,1.7136,1.712,1.7123,7905400000.0
2006-10-04 00:00:00,1.712,1.7135,1.712,1.7132,7496500000.0
2006-10-04 01:00:00,1.7129,1.7133,1.7109,1.7114,7632800000.0
2006-10-04 02:00:00,1.7115,1.7122,1.7111,1.7114,7905400000.0
2006-10-04 03:00:00,1.7113,1.7123,1.7092,1.71,8041700000.0
2006-10-04 04:00:00,1.7101,1.7116,1.7097,1.7111,8041700000.0
2006-10-04 05:00:00,1.7113,1.7121,1.7098,1.7112,7769100000.0
2006-10-04 06:00:00,1.7113,1.7113,1.7094,1.7097,7632800000.0
2006-10-04 07:00:00,1.7098,1.7107,1.7077,1.7099,7905400000.0
2006-10-04 08:00:00,1.7098,1.7107,1.7078,1.7087,7769100000.0
2006-10-04 09:00:00,1.709,1.7108,1.7085,1.7107,8041700000.0
2006-10-04 10:00:00,1.7106,1.7114,1.7088,1.7089,8178000000.0
2006-10-04 11:00:00,1.7094,1.7098,1.7076,1.7077,8041700000.0
2006-10-04 12:00:00,1.7076,1.7085,1.7059,1.7061,8178000000.0
2006-10-04 13:00:00,1.7063,1.7069,1.7043,1.7045,7769100000.0
2006-10-04 14:00:00,1.7044,1.7051,1.7032,1.7038,8041700000.0
2006-10-04 15:00:00,1.7037,1.7048,1.7032,1.7035,7905400000.0
2006-10-04 16:00:00,1.7036,1.7056,1.7013,1.7051,7905400000.0
2006-10-04 17:00:00,1.705,1.7068,1.7048,1.7057,8041700000.0
2006-10-04 18:00:00,1.7056,1.7068,1.7036,1.7054,8178000000.0
2006-10-04 19:00:00,1.7053,1.7057,1.7034,1.7039,7905400000.0
2006-10-04 20:00:00,1.7041,1.7045,1.7023,1.7038,7360200000.0
2006-10-04 21:00:00,1.7037,1.7043,1.7029,1.7031,7632800000.0
2006-10-04 22:00:00,1.703,1.7045,1.7026,1.7041,7769100000.0
2006-10-04 23:00:00,1.704,1.7051,1.7034,1.7048,7769100000.0
2006-10-05 00:00:00,1.7044,1.7049,1.7039,1.7043,7496500000.0
2006-10-05 01:00:00,1.7042,1.7051,1.703,1.7043,7496500000.0
2006-10-05 02:00:00,1.7041,1.7042,1.702,1.703,7905400000.0
2006-10-05 03:00:00,1.7031,1.7037,1.7015,1.7016,8041700000.0
2006-10-05 04:00:00,1.7015,1.7032,1.7014,1.7029,7087600000.0
2006-10-05 05:00:00,1.703,1.7033,1.7026,1.7026,7087600000.0
2006-10-05 06:00:00,1.7027,1.703,1.7013,1.7013,7496500000.0
2006-10-05 07:00:00,1.7015,1.7025,1.7014,1.7018,7905400000.0
2006-10-05 08:00:00,1.7019,1.7033,1.7016,1.7023,7905400000.0
2006-10-05 09:00:00,1.7025,1.7027,1.7001,1.7007,8041700000.0
2006-10-05 10:00:00,1.7008,1.7022,1.6997,1.7015,8178000000.0
2006-10-05 11:00:00,1.7021,1.7029,1.7012,1.7015,8041700000.0
2006-10-05 12:00:00,1.7014,1.7022,1.7003,1.7009,8178000000.0
2006-10-05 13:00:00,1.7012,1.7022,1.7004,1.7008,7769100000.0
2006-10-05 14:00:00,1.7007,1.7024,1.6997,1.7004,8041700000.0
2006-10-05 15:00:00,1.7002,1.7012,1.6987,1.6995,8041700000.0
2006-10-05 16:00:00,1.6996,1.7029,1.6994,1.7007,8178000000.0
2006-10-05 17:00:00,1.7011,1.7042,1.7006,1.7025,7632800000.0
2006-10-05 18:00:00,1.7028,1.7032,1.7015,1.7023,7632800000.0
2006-10-05 19:00:00,1.7022,1.7027,1.7004,1.7009,5724600000.0
2006-10-05 20:00:00,1.7012,1.7016,1.7001,1.7007,5315700000.0
2006-10-05 21:00:00,1.701,1.7011,1.7003,1.7005,5724600000.0
2006-10-05 22:00:00,1.7004,1.7012,1.6997,1.7003,5724600000.0
2006-10-05 23:00:00,1.7005,1.7019,1.6997,1.7012,6133500000.0
2006-10-06 00:00:00,1.7015,1.7024,1.7012,1.7017,4361600000.0
2006-10-06 01:00:00,1.7019,1.7037,1.7015,1.7021,6815000000.0
2006-10-06 02:00:00,1.702,1.7024,1.7006,1.7016,7496500000.0
2006-10-06 03:00:00,1.7014,1.7017,1.7002,1.7006,7223900000.0
2006-10-06 04:00:00,1.7007,1.7013,1.7002,1.7008,5860900000.0
2006-10-06 05:00:00,1.7003,1.7011,1.6994,1.6997,6269800000.0
2006-10-06 06:00:00,1.6994,1.7004,1.6987,1.7,6406100000.0
2006-10-06 07:00:00,1.7001,1.7021,1.6991,1.7021,6678700000.0
2006-10-06 08:00:00,1.7019,1.7031,1.7004,1.701,7769100000.0
2006-10-06 09:00:00,1.7009,1.7021,1.7003,1.7017,7769100000.0
2006-10-06 10:00:00,1.7019,1.702,1.6992,1.6999,8041700000.0
2006-10-06 11:00:00,1.6998,1.7009,1.6985,1.6995,7769100000.0
2006-10-06 12:00:00,1.6994,1.7003,1.6975,1.6982,7632800000.0
2006-10-06 13:00:00,1.6984,1.6995,1.6973,1.6973,7223900000.0
2006-10-06 14:00:00,1.6971,1.6985,1.6933,1.6936,8178000000.0
2006-10-06 15:00:00,1.6937,1.6966,1.6931,1.6957,8178000000.0
2006-10-06 16:00:00,1.6959,1.6962,1.6936,1.6938,8178000000.0
2006-10-06 17:00:00,1.6939,1.6961,1.6939,1.695,8178000000.0
2006-10-06 18:00:00,1.6948,1.6973,1.6943,1.697,7769100000.0
2006-10-06 19:00:00,1.6972,1.6973,1.6944,1.6955,7223900000.0
2006-10-06 20:00:00,1.6957,1.6963,1.6944,1.6952,5997200000.0
2006-10-06 21:00:00,1.6953,1.6959,1.6948,1.6952,5452000000.0
2006-10-06 22:00:00,1.695,1.6967,1.6948,1.696,6678700000.0
2006-10-09 00:00:00,1.6959,1.6959,1.6938,1.6942,4906800000.0
2006-10-09 01:00:00,1.6944,1.6957,1.6937,1.6951,5724600000.0
2006-10-09 02:00:00,1.6953,1.6959,1.6942,1.6952,6951300000.0
2006-10-09 03:00:00,1.695,1.6971,1.6949,1.696,6678700000.0
2006-10-09 04:00:00,1.6958,1.6972,1.695,1.6965,7223900000.0
2006-10-09 05:00:00,1.6967,1.6982,1.6962,1.6975,7223900000.0
2006-10-09 06:00:00,1.6972,1.6981,1.6963,1.6965,5724600000.0
2006-10-09 07:00:00,1.6966,1.6977,1.6953,1.6953,6951300000.0
2006-10-09 08:00:00,1.6951,1.6954,1.6935,1.6945,7496500000.0
2006-10-09 09:00:00,1.6942,1.6942,1.6924,1.6936,7769100000.0
2006-10-09 10:00:00,1.6937,1.6939,1.6916,1.6925,6815000000.0
2006-10-09 11:00:00,1.6927,1.6941,1.692,1.6927,7087600000.0
2006-10-09 12:00:00,1.6928,1.6936,1.6921,1.6927,5860900000.0
2006-10-09 13:00:00,1.6925,1.6936,1.6912,1.6936,7223900000.0
2006-10-09 14:00:00,1.6937,1.6937,1.6907,1.691,6951300000.0
2006-10-09 15:00:00,1.6908,1.693,1.6908,1.6919,6951300000.0
2006-10-09 16:00:00,1.6918,1.693,1.6908,1.6922,7496500000.0
2006-10-09 17:00:00,1.6923,1.6932,1.6915,1.6926,7769100000.0
2006-10-09 18:00:00,1.6928,1.6931,1.6908,1.691,5860900000.0
2006-10-09 19:00:00,1.6911,1.692,1.6907,1.6919,4770500000.0
2006-10-09 20:00:00,1.6921,1.6927,1.6912,1.6924,5315700000.0
2006-10-09 21:00:00,1.6926,1.6929,1.6917,1.692,3543800000.0
2006-10-09 22:00:00,1.6919,1.6931,1.6919,1.6919,3816400000.0
2006-10-09 23:00:00,1.6917,1.6927,1.6905,1.6914,6678700000.0
2006-10-10 00:00:00,1.6918,1.6923,1.6906,1.6921,6406100000.0
2006-10-10 01:00:00,1.6923,1.6925,1.6908,1.6923,5860900000.0
2006-10-10 02:00:00,1.6925,1.6925,1.6901,1.6908,7223900000.0
2006-10-10 03:00:00,1.6907,1.6919,1.69,1.6904,6951300000.0
2006-10-10 04:00:00,1.6901,1.691,1.6897,1.6906,5452000000.0
2006-10-10 05:00:00,1.6905,1.6909,1.6898,1.6903,6406100000.0
2006-10-10 06:00:00,1.6905,1.6914,1.6901,1.6906,6406100000.0
2006-10-10 07:00:00,1.6908,1.6916,1.6897,1.69,7360200000.0
2006-10-10 08:00:00,1.6901,1.692,1.6888,1.6907,8178000000.0
2006-10-10 09:00:00,1.6908,1.6909,1.6893,1.6903,8041700000.0
2006-10-10 10:00:00,1.6901,1.6902,1.6853,1.6858,8178000000.0
2006-10-10 11:00:00,1.6861,1.6873,1.6852,1.6869,8178000000.0
2006-10-10 12:00:00,1.6871,1.6879,1.6861,1.6869,7905400000.0
2006-10-10 13:00:00,1.6868,1.6872,1.6842,1.6847,8178000000.0
2006-10-10 14:00:00,1.6849,1.686,1.6842,1.6856,8041700000.0
2006-10-10 15:00:00,1.6855,1.686,1.6836,1.6853,8041700000.0
2006-10-10 16:00:00,1.685,1.6857,1.683,1.6851,8178000000.0
2006-10-10 17:00:00,1.6854,1.6862,1.6843,1.6844,8041700000.0
2006-10-10 18:00:00,1.6842,1.685,1.6832,1.6833,8041700000.0
2006-10-10 19:00:00,1.6834,1.6845,1.6831,1.6844,5997200000.0
2006-10-10 20:00:00,1.6845,1.6853,1.6834,1.6836,6406100000.0
2006-10-10 21:00:00,1.6839,1.6847,1.6828,1.6832,6678700000.0
2006-10-10 22:00:00,1.6833,1.6846,1.6828,1.6841,6542400000.0
2006-10-10 23:00:00,1.6842,1.6861,1.6841,1.6853,6815000000.0
2006-10-11 00:00:00,1.6852,1.6854,1.6841,1.6846,6269800000.0
2006-10-11 01:00:00,1.6845,1.685,1.6841,1.6848,6133500000.0
2006-10-11 02:00:00,1.6849,1.6853,1.6827,1.6843,6951300000.0
2006-10-11 03:00:00,1.6841,1.6856,1.684,1.6851,6678700000.0
2006-10-11 04:00:00,1.6852,1.6858,1.6847,1.6858,5588300000.0
2006-10-11 05:00:00,1.6857,1.6858,1.6851,1.6857,6133500000.0
2006-10-11 06:00:00,1.6858,1.6863,1.6855,1.686,4906800000.0
2006-10-11 07:00:00,1.6858,1.6865,1.6855,1.6861,7087600000.0
2006-10-11 08:00:00,1.6863,1.687,1.6856,1.6863,7905400000.0
2006-10-11 09:00:00,1.6864,1.6867,1.6854,1.6864,8178000000.0
2006-10-11 10:00:00,1.6862,1.6879,1.686,1.6867,8041700000.0
2006-10-11 11:00:00,1.6868,1.688,1.6843,1.6847,8178000000.0
2006-10-11 12:00:00,1.6849,1.6872,1.6819,1.6833,7905400000.0
2006-10-11 13:00:00,1.6832,1.6832,1.6812,1.6822,6951300000.0
2006-10-11 14:00:00,1.6823,1.6828,1.6809,1.6825,7769100000.0
2006-10-11 15:00:00,1.6827,1.6845,1.6825,1.6828,8041700000.0
2006-10-11 16:00:00,1.6831,1.685,1.6823,1.6842,7087600000.0
2006-10-11 17:00:00,1.6844,1.6855,1.683,1.6849,7496500000.0
2006-10-11 18:00:00,1.6851,1.6861,1.6847,1.6858,6406100000.0
2006-10-11 19:00:00,1.6859,1.6865,1.6854,1.6858,6542400000.0
2006-10-11 20:00:00,1.6857,1.6862,1.683,1.6849,7905400000.0
2006-10-11 21:00:00,1.6851,1.6859,1.6844,1.6847,6815000000.0
2006-10-11 22:00:00,1.6848,1.6864,1.6833,1.6859,7360200000.0
2006-10-11 23:00:00,1.686,1.6867,1.684,1.6854,6406100000.0
2006-10-12 00:00:00,1.6859,1.6873,1.6856,1.6864,6678700000.0
2006-10-12 01:00:00,1.6863,1.6877,1.6858,1.6862,6133500000.0
2006-10-12 02:00:00,1.6864,1.6868,1.6851,1.6854,6542400000.0
2006-10-12 03:00:00,1.6855,1.6869,1.6781,1.6793,8041700000.0
2006-10-12 04:00:00,1.6794,1.6798,1.678,1.6783,7632800000.0
2006-10-12 05:00:00,1.6784,1.6789,1.6775,1.6782,7905400000.0
2006-10-12 06:00:00,1.678,1.6789,1.6773,1.6782,6406100000.0
2006-10-12 07:00:00,1.6781,1.6789,1.6773,1.6782,7087600000.0
2006-10-12 08:00:00,1.6779,1.6783,1.6743,1.6753,8041700000.0
2006-10-12 09:00:00,1.6752,1.6781,1.6752,1.6755,8178000000.0
2006-10-12 10:00:00,1.6753,1.6773,1.6752,1.6764,7905400000.0
2006-10-12 11:00:00,1.6768,1.6773,1.6754,1.6762,8178000000.0
2006-10-12 12:00:00,1.676,1.6762,1.6728,1.6732,7087600000.0
2006-10-12 13:00:00,1.673,1.6747,1.6713,1.6715,8178000000.0
2006-10-12 14:00:00,1.6713,1.6734,1.6706,1.6707,7905400000.0
2006-10-12 15:00:00,1.6708,1.6714,1.6689,1.6698,8178000000.0
2006-10-12 16:00:00,1.6701,1.671,1.6685,1.6706,7905400000.0
2006-10-12 17:00:00,1.671,1.671,1.6681,1.6692,8041700000.0
2006-10-12 18:00:00,1.6693,1.6708,1.6685,1.6705,6815000000.0
2006-10-12 19:00:00,1.6704,1.6707,1.6687,1.6707,6951300000.0
2006-10-12 20:00:00,1.6704,1.671,1.6698,1.6705,6406100000.0
2006-10-12 21:00:00,1.6703,1.6716,1.6703,1.6712,5860900000.0
2006-10-12 22:00:00,1.6713,1.6723,1.6703,1.671,6678700000.0
2006-10-12 23:00:00,1.6708,1.6719,1.6683,1.6692,6678700000.0
2006-10-13 00:00:00,1.6693,1.6708,1.6689,1.6705,6815000000.0
2006-10-13 01:00:00,1.6703,1.6709,1.6692,1.6702,7360200000.0
2006-10-13 02:00:00,1.6701,1.6712,1.6693,1.6709,7496500000.0
2006-10-13 03:00:00,1.671,1.6728,1.6708,1.6714,8178000000.0
2006-10-13 04:00:00,1.6716,1.6729,1.6712,1.6728,6406100000.0
2006-10-13 05:00:00,1.6729,1.6734,1.6722,1.6731,6269800000.0
2006-10-13 06:00:00,1.673,1.6735,1.6723,1.6733,6133500000.0
2006-10-13 07:00:00,1.6735,1.674,1.6724,1.6732,6951300000.0
2006-10-13 08:00:00,1.6733,1.6736,1.672,1.6722,7769100000.0
2006-10-13 09:00:00,1.6721,1.6725,1.6695,1.6702,8178000000.0
2006-10-13 10:00:00,1.67,1.6708,1.6685,1.6692,7632800000.0
2006-10-13 11:00:00,1.669,1.6715,1.6683,1.6706,6951300000.0
2006-10-13 12:00:00,1.6704,1.6709,1.6683,1.6691,7360200000.0
2006-10-13 13:00:00,1.6692,1.6693,1.6677,1.6682,6951300000.0
2006-10-13 14:00:00,1.6681,1.6694,1.6658,1.6671,7223900000.0
2006-10-13 15:00:00,1.6673,1.6703,1.6665,1.6686,7223900000.0
2006-10-13 16:00:00,1.6694,1.6698,1.6644,1.6656,8178000000.0
2006-10-13 17:00:00,1.6657,1.6657,1.6636,1.6651,8041700000.0
2006-10-13 18:00:00,1.6648,1.667,1.6641,1.6643,7632800000.0
2006-10-13 19:00:00,1.6647,1.666,1.6636,1.666,6406100000.0
2006-10-13 20:00:00,1.6663,1.6664,1.6645,1.6647,6133500000.0
2006-10-13 21:00:00,1.6645,1.6654,1.6642,1.6649,5724600000.0
2006-10-13 22:00:00,1.6651,1.6668,1.6649,1.6654,6133500000.0
2006-10-16 00:00:00,1.6644,1.6658,1.6643,1.6656,4634200000.0
2006-10-16 01:00:00,1.6659,1.6663,1.6649,1.6649,6133500000.0
2006-10-16 02:00:00,1.6647,1.6657,1.6641,1.6643,7632800000.0
2006-10-16 03:00:00,1.6645,1.6648,1.6634,1.6645,6269800000.0
2006-10-16 04:00:00,1.6644,1.6648,1.6637,1.6648,7223900000.0
2006-10-16 05:00:00,1.6649,1.6664,1.6648,1.6664,5724600000.0
2006-10-16 06:00:00,1.6663,1.6667,1.6654,1.6662,5043100000.0
2006-10-16 07:00:00,1.6661,1.6671,1.6659,1.6665,6951300000.0
2006-10-16 08:00:00,1.6667,1.669,1.6661,1.6685,8041700000.0
2006-10-16 09:00:00,1.6684,1.6691,1.6641,1.6666,7769100000.0
2006-10-16 10:00:00,1.6664,1.668,1.6631,1.6634,8041700000.0
2006-10-16 11:00:00,1.6636,1.6636,1.6617,1.6626,7769100000.0
2006-10-16 12:00:00,1.6627,1.6631,1.6608,1.6611,7360200000.0
2006-10-16 13:00:00,1.6615,1.6621,1.661,1.6619,6951300000.0
2006-10-16 14:00:00,1.662,1.6622,1.6602,1.6608,8041700000.0
2006-10-16 15:00:00,1.6609,1.6615,1.6591,1.6607,8041700000.0
2006-10-16 16:00:00,1.6608,1.6617,1.6601,1.6607,8041700000.0
2006-10-16 17:00:00,1.6604,1.6618,1.6597,1.6603,7632800000.0
2006-10-16 18:00:00,1.6607,1.6619,1.6598,1.6599,6678700000.0
2006-10-16 19:00:00,1.6597,1.6611,1.6597,1.6604,6951300000.0
2006-10-16 20:00:00,1.6602,1.6612,1.6599,1.6607,6406100000.0
2006-10-16 21:00:00,1.6604,1.6616,1.6604,1.6609,5315700000.0
2006-10-16 22:00:00,1.6607,1.6624,1.6607,1.6622,6269800000.0
2006-10-16 23:00:00,1.6621,1.6633,1.6612,1.6628,5860900000.0
2006-10-17 00:00:00,1.6629,1.6642,1.6624,1.6638,6951300000.0
2006-10-17 01:00:00,1.664,1.6645,1.6626,1.663,7496500000.0
2006-10-17 02:00:00,1.6627,1.6634,1.6621,1.6631,7496500000.0
2006-10-17 03:00:00,1.663,1.6635,1.6619,1.6627,6815000000.0
2006-10-17 04:00:00,1.6628,1.6633,1.6622,1.6622,5997200000.0
2006-10-17 05:00:00,1.6619,1.6625,1.6616,1.6617,5043100000.0
2006-10-17 06:00:00,1.6618,1.6619,1.6607,1.661,6815000000.0
2006-10-17 07:00:00,1.6607,1.6609,1.66,1.6606,7223900000.0
2006-10-17 08:00:00,1.6604,1.6614,1.6596,1.6601,7496500000.0
2006-10-17 09:00:00,1.66,1.6615,1.6591,1.661,8041700000.0
2006-10-17 10:00:00,1.6608,1.662,1.6592,1.661,8178000000.0
2006-10-17 11:00:00,1.6611,1.6617,1.6593,1.6602,7905400000.0
2006-10-17 12:00:00,1.6603,1.6614,1.6597,1.6609,8041700000.0
2006-10-17 13:00:00,1.6611,1.6618,1.6605,1.6615,7223900000.0
2006-10-17 14:00:00,1.6616,1.6627,1.6598,1.6616,7087600000.0
2006-10-17 15:00:00,1.6615,1.6645,1.6599,1.6645,8178000000.0
2006-10-17 16:00:00,1.6643,1.6658,1.6631,1.6643,7905400000.0
2006-10-17 17:00:00,1.6639,1.666,1.6634,1.6657,7905400000.0
2006-10-17 18:00:00,1.6656,1.6663,1.6647,1.6658,7632800000.0
2006-10-17 19:00:00,1.6656,1.6663,1.6647,1.6661,6815000000.0
2006-10-17 20:00:00,1.6659,1.6662,1.6652,1.6655,6133500000.0
2006-10-17 21:00:00,1.6654,1.6654,1.6621,1.6629,6678700000.0
2006-10-17 22:00:00,1.6628,1.6648,1.6626,1.6644,5724600000.0
2006-10-17 23:00:00,1.6643,1.6656,1.6628,1.6653,7905400000.0
2006-10-18 00:00:00,1.6651,1.666,1.6631,1.6642,7632800000.0
2006-10-18 01:00:00,1.6643,1.6649,1.663,1.6634,7223900000.0
2006-10-18 02:00:00,1.6636,1.666,1.6627,1.6648,7632800000.0
2006-10-18 03:00:00,1.6646,1.6652,1.6637,1.6649,6542400000.0
2006-10-18 04:00:00,1.6648,1.6652,1.6644,1.6645,5860900000.0
2006-10-18 05:00:00,1.6646,1.6649,1.6634,1.6639,4089000000.0
2006-10-18 06:00:00,1.6642,1.6644,1.6622,1.6625,6269800000.0
2006-10-18 07:00:00,1.6624,1.6631,1.662,1.6629,5588300000.0
2006-10-18 08:00:00,1.663,1.6631,1.6605,1.6621,7769100000.0
2006-10-18 09:00:00,1.6624,1.6638,1.6622,1.663,7769100000.0
2006-10-18 10:00:00,1.6629,1.6631,1.6614,1.6629,7496500000.0
2006-10-18 11:00:00,1.6627,1.6645,1.6624,1.6635,7769100000.0
2006-10-18 12:00:00,1.6633,1.6638,1.661,1.6622,5724600000.0
2006-10-18 13:00:00,1.6625,1.6629,1.6616,1.6616,7223900000.0
2006-10-18 14:00:00,1.6615,1.6625,1.6605,1.6617,8178000000.0
2006-10-18 15:00:00,1.6618,1.6619,1.66,1.6601,8041700000.0
2006-10-18 16:00:00,1.6599,1.6603,1.6588,1.6593,8178000000.0
2006-10-18 17:00:00,1.6595,1.6607,1.6593,1.6602,7496500000.0
2006-10-18 18:00:00,1.6601,1.6607,1.6595,1.6598,6406100000.0
2006-10-18 19:00:00,1.6597,1.6602,1.6586,1.6598,6815000000.0
2006-10-18 20:00:00,1.66,1.661,1.6598,1.6603,6133500000.0
2006-10-18 21:00:00,1.6605,1.661,1.6601,1.6603,5860900000.0
2006-10-18 22:00:00,1.6602,1.6604,1.659,1.6593,5997200000.0
2006-10-18 23:00:00,1.6595,1.6595,1.6578,1.6584,6542400000.0
2006-10-19 00:00:00,1.6582,1.6604,1.6581,1.6603,6406100000.0
2006-10-19 01:00:00,1.6602,1.662,1.6599,1.6609,7223900000.0
2006-10-19 02:00:00,1.6608,1.6613,1.6595,1.6595,7223900000.0
2006-10-19 03:00:00,1.6597,1.6613,1.6595,1.6606,6269800000.0
2006-10-19 04:00:00,1.6607,1.6607,1.6601,1.6602,5179400000.0
2006-10-19 05:00:00,1.6604,1.6607,1.66,1.6606,5588300000.0
2006-10-19 06:00:00,1.6604,1.6608,1.6598,1.66,4906800000.0
2006-10-19 07:00:00,1.6601,1.6602,1.6588,1.659,6815000000.0
2006-10-19 08:00:00,1.6588,1.6592,1.6576,1.6583,7905400000.0
2006-10-19 09:00:00,1.6584,1.659,1.6567,1.6584,8041700000.0
2006-10-19 10:00:00,1.6583,1.6613,1.6575,1.6611,7632800000.0
2006-10-19 11:00:00,1.6609,1.663,1.6608,1.6626,7905400000.0
2006-10-19 12:00:00,1.6627,1.6627,1.6591,1.6595,6678700000.0
2006-10-19 13:00:00,1.6593,1.6613,1.6589,1.6607,7632800000.0
2006-10-19 14:00:00,1.6606,1.6607,1.6584,1.6592,7769100000.0
2006-10-19 15:00:00,1.6594,1.6623,1.659,1.6608,7769100000.0
2006-10-19 16:00:00,1.6609,1.6623,1.6602,1.6616,8041700000.0
2006-10-19 17:00:00,1.6615,1.6621,1.6589,1.6592,7360200000.0
2006-10-19 18:00:00,1.6595,1.6617,1.6592,1.6617,7496500000.0
2006-10-19 19:00:00,1.6616,1.6627,1.661,1.6621,7496500000.0
2006-10-19 20:00:00,1.662,1.6635,1.6614,1.6617,7223900000.0
2006-10-19 21:00:00,1.6612,1.6617,1.6607,1.6614,5997200000.0
2006-10-19 22:00:00,1.6616,1.6633,1.6609,1.6621,6951300000.0
2006-10-19 23:00:00,1.6622,1.6632,1.6614,1.6629,7087600000.0
2006-10-20 00:00:00,1.6631,1.6635,1.6627,1.6632,5588300000.0
2006-10-20 01:00:00,1.6636,1.6639,1.6629,1.663,5860900000.0
2006-10-20 02:00:00,1.6629,1.6643,1.6623,1.6638,7632800000.0
2006-10-20 03:00:00,1.664,1.6646,1.6632,1.6646,6678700000.0
2006-10-20 04:00:00,1.6643,1.6653,1.6638,1.6649,6133500000.0
2006-10-20 05:00:00,1.6648,1.665,1.6642,1.6646,5724600000.0
2006-10-20 06:00:00,1.6647,1.6648,1.6632,1.6632,5043100000.0
2006-10-20 07:00:00,1.6631,1.6634,1.6612,1.6615,7087600000.0
2006-10-20 08:00:00,1.6613,1.6619,1.6591,1.6604,7769100000.0
2006-10-20 09:00:00,1.6607,1.661,1.6594,1.661,7360200000.0
2006-10-20 10:00:00,1.6611,1.6614,1.66,1.6612,7087600000.0
2006-10-20 11:00:00,1.661,1.6615,1.6588,1.6588,7632800000.0
2006-10-20 12:00:00,1.6587,1.66,1.6581,1.6589,7496500000.0
2006-10-20 13:00:00,1.6588,1.6598,1.6578,1.6592,7087600000.0
2006-10-20 14:00:00,1.6593,1.6617,1.659,1.6615,7496500000.0
2006-10-20 15:00:00,1.6618,1.6636,1.6617,1.6635,7905400000.0
2006-10-20 16:00:00,1.6634,1.6635,1.6622,1.6625,7632800000.0
2006-10-20 17:00:00,1.6628,1.6635,1.6617,1.6633,7360200000.0
2006-10-20 18:00:00,1.6632,1.6634,1.6622,1.6629,5724600000.0
2006-10-20 19:00:00,1.6628,1.6637,1.6625,1.6633,4225300000.0
2006-10-20 20:00:00,1.6634,1.6642,1.662,1.6622,5860900000.0
2006-10-20 21:00:00,1.6623,1.663,1.6618,1.662,4770500000.0
2006-10-20 22:00:00,1.6621,1.6626,1.661,1.6614,6542400000.0
2006-10-23 00:00:00,1.6625,1.6626,1.6616,1.6623,4634200000.0
2006-10-23 01:00:00,1.6622,1.6632,1.6615,1.6631,6406100000.0
2006-10-23 02:00:00,1.663,1.6631,1.66,1.6604,7087600000.0
2006-10-23 03:00:00,1.6606,1.6611,1.6578,1.6591,7905400000.0
2006-10-23 04:00:00,1.6592,1.6597,1.6582,1.6595,7360200000.0
2006-10-23 05:00:00,1.6593,1.6606,1.6585,1.6589,6678700000.0
2006-10-23 06:00:00,1.6587,1.6593,1.6586,1.6587,5179400000.0
2006-10-23 07:00:00,1.6589,1.6591,1.6575,1.6576,6678700000.0
2006-10-23 08:00:00,1.6577,1.6581,1.6527,1.6536,7905400000.0
2006-10-23 09:00:00,1.6538,1.6558,1.6531,1.6555,8178000000.0
2006-10-23 10:00:00,1.6556,1.658,1.6554,1.6569,8178000000.0
2006-10-23 11:00:00,1.6567,1.657,1.6547,1.6556,7769100000.0
2006-10-23 12:00:00,1.6557,1.6562,1.6538,1.6549,7632800000.0
2006-10-23 13:00:00,1.6547,1.6558,1.6545,1.655,7496500000.0
2006-10-23 14:00:00,1.6548,1.6552,1.653,1.6541,7087600000.0
2006-10-23 15:00:00,1.654,1.6559,1.6537,1.6556,8041700000.0
2006-10-23 16:00:00,1.6555,1.656,1.6542,1.6552,8041700000.0
2006-10-23 17:00:00,1.6548,1.6561,1.6541,1.6547,8041700000.0
2006-10-23 18:00:00,1.6548,1.6564,1.6542,1.6552,6815000000.0
2006-10-23 19:00:00,1.6551,1.6557,1.6541,1.6551,7360200000.0
2006-10-23 20:00:00,1.655,1.6576,1.6546,1.6572,7087600000.0
2006-10-23 21:00:00,1.6574,1.6583,1.657,1.6574,6678700000.0
2006-10-23 22:00:00,1.6572,1.6581,1.6571,1.6574,6542400000.0
2006-10-23 23:00:00,1.6572,1.6577,1.6567,1.6569,3543800000.0
2006-10-24 00:00:00,1.6567,1.6575,1.6567,1.6574,5860900000.0
2006-10-24 01:00:00,1.6575,1.6575,1.6563,1.6566,7087600000.0
2006-10-24 02:00:00,1.6565,1.6571,1.6558,1.6568,7360200000.0
2006-10-24 03:00:00,1.6567,1.6574,1.6556,1.6561,7223900000.0
2006-10-24 04:00:00,1.656,1.6561,1.6549,1.6551,6951300000.0
2006-10-24 05:00:00,1.655,1.6553,1.6546,1.6551,5724600000.0
2006-10-24 06:00:00,1.6552,1.6552,1.6543,1.6549,6542400000.0
2006-10-24 07:00:00,1.6547,1.6555,1.6541,1.6544,7087600000.0
2006-10-24 08:00:00,1.6542,1.6552,1.6538,1.6545,7905400000.0
2006-10-24 09:00:00,1.6542,1.6558,1.6542,1.6553,7905400000.0
2006-10-24 10:00:00,1.6554,1.6568,1.6543,1.6561,7632800000.0
2006-10-24 11:00:00,1.6563,1.6564,1.6544,1.6553,7360200000.0
2006-10-24 12:00:00,1.6554,1.6567,1.6543,1.6546,7360200000.0
2006-10-24 13:00:00,1.6547,1.6568,1.654,1.656,7087600000.0
2006-10-24 14:00:00,1.6561,1.6569,1.6557,1.6564,6678700000.0
2006-10-24 15:00:00,1.6565,1.6579,1.6561,1.6574,8041700000.0
2006-10-24 16:00:00,1.6572,1.6578,1.6561,1.6568,8178000000.0
2006-10-24 17:00:00,1.6566,1.6571,1.6548,1.6562,8178000000.0
2006-10-24 18:00:00,1.6559,1.6571,1.6554,1.6566,7632800000.0
2006-10-24 19:00:00,1.6568,1.6577,1.6564,1.6576,7360200000.0
2006-10-24 20:00:00,1.6577,1.6586,1.6566,1.6569,6133500000.0
2006-10-24 21:00:00,1.6568,1.6577,1.6565,1.6571,6815000000.0
2006-10-24 22:00:00,1.657,1.657,1.655,1.6553,6406100000.0
2006-10-24 23:00:00,1.6555,1.6568,1.6542,1.6546,6951300000.0
2006-10-25 00:00:00,1.6548,1.6552,1.6531,1.6535,7496500000.0
2006-10-25 01:00:00,1.6536,1.6545,1.6527,1.6531,7905400000.0
2006-10-25 02:00:00,1.653,1.6558,1.653,1.6548,7769100000.0
2006-10-25 03:00:00,1.655,1.656,1.6498,1.6505,8178000000.0
2006-10-25 04:00:00,1.6503,1.6527,1.6498,1.6525,7632800000.0
2006-10-25 05:00:00,1.6527,1.6532,1.6511,1.6512,7087600000.0
2006-10-25 06:00:00,1.6514,1.6515,1.649,1.6507,7496500000.0
2006-10-25 07:00:00,1.6506,1.6517,1.6499,1.6501,7087600000.0
2006-10-25 08:00:00,1.65,1.6502,1.6485,1.6499,8178000000.0
2006-10-25 09:00:00,1.6498,1.6525,1.649,1.6508,6542400000.0
2006-10-25 10:00:00,1.651,1.6537,1.6504,1.6513,8041700000.0
2006-10-25 11:00:00,1.6514,1.6536,1.6513,1.6524,6678700000.0
2006-10-25 12:00:00,1.6525,1.6551,1.6524,1.6536,6678700000.0
2006-10-25 13:00:00,1.6533,1.6559,1.6533,1.6554,6542400000.0
2006-10-25 14:00:00,1.6553,1.6561,1.6539,1.655,6815000000.0
2006-10-25 15:00:00,1.6551,1.6558,1.6543,1.655,6678700000.0
2006-10-25 16:00:00,1.6549,1.6561,1.6546,1.6555,5997200000.0
2006-10-25 17:00:00,1.6552,1.6565,1.6544,1.6555,7496500000.0
2006-10-25 18:00:00,1.6556,1.6558,1.6548,1.6553,5043100000.0
2006-10-25 19:00:00,1.6551,1.6556,1.6547,1.6554,4361600000.0
2006-10-25 20:00:00,1.6555,1.657,1.6539,1.6553,8041700000.0
2006-10-25 21:00:00,1.6554,1.6559,1.654,1.6549,6678700000.0
2006-10-25 22:00:00,1.6545,1.6576,1.6541,1.6544,7769100000.0
2006-10-25 23:00:00,1.6543,1.6568,1.6534,1.656,6951300000.0
2006-10-26 00:00:00,1.6561,1.6566,1.6547,1.6552,6815000000.0
2006-10-26 01:00:00,1.6553,1.6557,1.6539,1.6551,5724600000.0
2006-10-26 02:00:00,1.6552,1.6566,1.6549,1.6558,7087600000.0
2006-10-26 03:00:00,1.6561,1.6567,1.6559,1.6567,5860900000.0
2006-10-26 04:00:00,1.6565,1.6576,1.6562,1.6567,6815000000.0
2006-10-26 05:00:00,1.6566,1.657,1.655,1.6556,7087600000.0
2006-10-26 06:00:00,1.6555,1.6561,1.6546,1.655,6269800000.0
2006-10-26 07:00:00,1.6547,1.6552,1.654,1.6549,6542400000.0
2006-10-26 08:00:00,1.6547,1.6563,1.6539,1.6553,7632800000.0
2006-10-26 09:00:00,1.6556,1.6577,1.6556,1.6567,7632800000.0
2006-10-26 10:00:00,1.6569,1.6594,1.6565,1.6587,7769100000.0
2006-10-26 11:00:00,1.6584,1.6593,1.6574,1.6586,7360200000.0
2006-10-26 12:00:00,1.6584,1.6593,1.6579,1.6586,6951300000.0
2006-10-26 13:00:00,1.6588,1.6606,1.6585,1.6598,6678700000.0
2006-10-26 14:00:00,1.6597,1.6612,1.6583,1.6611,7905400000.0
2006-10-26 15:00:00,1.6608,1.662,1.6602,1.6607,8178000000.0
2006-10-26 16:00:00,1.6605,1.662,1.6594,1.6615,7905400000.0
2006-10-26 17:00:00,1.6612,1.6626,1.6602,1.6615,8178000000.0
2006-10-26 18:00:00,1.6618,1.6629,1.6608,1.662,7769100000.0
2006-10-26 19:00:00,1.6619,1.662,1.6602,1.6607,7496500000.0
2006-10-26 20:00:00,1.6609,1.6612,1.6592,1.6597,6951300000.0
2006-10-26 21:00:00,1.6601,1.6601,1.6593,1.6596,5997200000.0
2006-10-26 22:00:00,1.6595,1.6601,1.6591,1.6601,5997200000.0
2006-10-26 23:00:00,1.6598,1.6621,1.6594,1.6604,6406100000.0
2006-10-27 00:00:00,1.6603,1.6611,1.6593,1.6597,5724600000.0
2006-10-27 01:00:00,1.6598,1.6608,1.6593,1.6606,7360200000.0
2006-10-27 02:00:00,1.6607,1.6636,1.6605,1.662,7769100000.0
2006-10-27 03:00:00,1.6622,1.6635,1.6613,1.6613,7905400000.0
2006-10-27 04:00:00,1.6612,1.6627,1.6608,1.6619,7769100000.0
2006-10-27 05:00:00,1.6618,1.6622,1.6606,1.6611,7087600000.0
2006-10-27 06:00:00,1.6609,1.6616,1.6608,1.6615,5452000000.0
2006-10-27 07:00:00,1.6613,1.6624,1.6604,1.6612,8041700000.0
2006-10-27 08:00:00,1.6613,1.6613,1.6596,1.66,8041700000.0
2006-10-27 09:00:00,1.6601,1.6603,1.6588,1.66,7905400000.0
2006-10-27 10:00:00,1.6598,1.6624,1.6593,1.6596,8041700000.0
2006-10-27 11:00:00,1.6593,1.6597,1.6559,1.6565,8041700000.0
2006-10-27 12:00:00,1.6566,1.6588,1.6566,1.6586,7223900000.0
2006-10-27 13:00:00,1.6587,1.659,1.6531,1.6553,8041700000.0
2006-10-27 14:00:00,1.6554,1.6573,1.6542,1.6554,8041700000.0
2006-10-27 15:00:00,1.6552,1.6581,1.6546,1.6557,8178000000.0
2006-10-27 16:00:00,1.6556,1.6567,1.6544,1.6558,8178000000.0
2006-10-27 17:00:00,1.6556,1.6581,1.6547,1.6555,8041700000.0
2006-10-27 18:00:00,1.655,1.6562,1.6543,1.6549,7769100000.0
2006-10-27 19:00:00,1.655,1.656,1.6545,1.6552,6542400000.0
2006-10-27 20:00:00,1.6551,1.6558,1.6542,1.6546,6678700000.0
2006-10-27 21:00:00,1.6547,1.6566,1.6545,1.6564,7223900000.0
2006-10-27 22:00:00,1.6563,1.6583,1.6562,1.6575,7360200000.0
2006-10-30 00:00:00,1.6578,1.6578,1.6578,1.6578,136300000.0
2006-10-30 01:00:00,1.6562,1.6563,1.6552,1.6555,6542400000.0
2006-10-30 02:00:00,1.6556,1.6556,1.6535,1.654,8178000000.0
2006-10-30 03:00:00,1.6538,1.6543,1.6529,1.6531,7769100000.0
2006-10-30 04:00:00,1.653,1.6545,1.6526,1.6532,7223900000.0
2006-10-30 05:00:00,1.6533,1.6533,1.6521,1.6525,7496500000.0
2006-10-30 06:00:00,1.6526,1.6534,1.652,1.6531,7360200000.0
2006-10-30 07:00:00,1.6532,1.6544,1.6529,1.6537,7087600000.0
2006-10-30 08:00:00,1.6535,1.6538,1.6512,1.6521,7496500000.0
2006-10-30 09:00:00,1.6522,1.655,1.6516,1.655,8178000000.0
2006-10-30 10:00:00,1.6549,1.6554,1.6536,1.6545,8041700000.0
2006-10-30 11:00:00,1.6546,1.6567,1.6541,1.6563,8041700000.0
2006-10-30 12:00:00,1.6562,1.6571,1.6559,1.6564,7769100000.0
2006-10-30 13:00:00,1.6566,1.6572,1.6557,1.6567,7087600000.0
2006-10-30 14:00:00,1.6565,1.6572,1.6547,1.6552,7632800000.0
2006-10-30 15:00:00,1.6551,1.6551,1.6518,1.6544,8178000000.0
2006-10-30 16:00:00,1.6546,1.6548,1.6522,1.6524,8178000000.0
2006-10-30 17:00:00,1.6525,1.6535,1.6518,1.6531,8041700000.0
2006-10-30 18:00:00,1.653,1.6547,1.6523,1.6528,7632800000.0
2006-10-30 19:00:00,1.6526,1.6538,1.6521,1.6524,7496500000.0
2006-10-30 20:00:00,1.6523,1.6529,1.652,1.6521,7223900000.0
2006-10-30 21:00:00,1.6522,1.6532,1.652,1.6529,6406100000.0
2006-10-30 22:00:00,1.6531,1.6531,1.6516,1.6524,7769100000.0
2006-10-30 23:00:00,1.6523,1.6543,1.6521,1.6533,7496500000.0
2006-10-31 00:00:00,1.6531,1.6545,1.6526,1.6533,8041700000.0
2006-10-31 01:00:00,1.6532,1.6534,1.6519,1.6523,7223900000.0
2006-10-31 02:00:00,1.6524,1.6532,1.6514,1.652,7496500000.0
2006-10-31 03:00:00,1.6521,1.6527,1.6513,1.6519,8178000000.0
2006-10-31 04:00:00,1.6518,1.6527,1.6511,1.6525,7769100000.0
2006-10-31 05:00:00,1.6524,1.6532,1.6519,1.6524,7223900000.0
2006-10-31 06:00:00,1.6523,1.6526,1.6516,1.6521,7087600000.0
2006-10-31 07:00:00,1.6519,1.652,1.6503,1.6507,7632800000.0
2006-10-31 08:00:00,1.6508,1.6524,1.6508,1.6519,6406100000.0
2006-10-31 09:00:00,1.6516,1.6527,1.649,1.6515,7905400000.0
2006-10-31 10:00:00,1.6516,1.6516,1.6488,1.6504,8041700000.0
2006-10-31 11:00:00,1.6503,1.6514,1.6495,1.6513,7769100000.0
2006-10-31 12:00:00,1.6514,1.6532,1.651,1.6528,7905400000.0
2006-10-31 13:00:00,1.6526,1.6531,1.6514,1.6524,7905400000.0
2006-10-31 14:00:00,1.6523,1.6531,1.6494,1.6498,7905400000.0
2006-10-31 15:00:00,1.6496,1.6512,1.6495,1.6511,8041700000.0
2006-10-31 16:00:00,1.6509,1.6519,1.6494,1.6508,8178000000.0
2006-10-31 17:00:00,1.6506,1.6546,1.6487,1.6488,8178000000.0
2006-10-31 18:00:00,1.6487,1.6495,1.647,1.6487,8178000000.0
2006-10-31 19:00:00,1.6486,1.649,1.6463,1.647,8178000000.0
2006-10-31 20:00:00,1.6468,1.6478,1.6458,1.6474,7769100000.0
2006-10-31 21:00:00,1.6473,1.6483,1.6465,1.6469,7632800000.0
2006-10-31 22:00:00,1.6471,1.6479,1.6469,1.6478,6678700000.0
2006-10-31 23:00:00,1.6477,1.6494,1.6474,1.6489,7360200000.0
2006-11-01 00:00:00,1.6488,1.6497,1.6481,1.6486,6815000000.0
2006-11-01 01:00:00,1.6489,1.649,1.6451,1.6467,7496500000.0
2006-11-01 02:00:00,1.6468,1.6481,1.6449,1.6463,8041700000.0
2006-11-01 03:00:00,1.6465,1.6479,1.6464,1.6477,7632800000.0
2006-11-01 04:00:00,1.6479,1.6503,1.6476,1.6477,7223900000.0
2006-11-01 05:00:00,1.6476,1.6487,1.6472,1.6485,7496500000.0
2006-11-01 06:00:00,1.6484,1.6491,1.6476,1.6485,6951300000.0
2006-11-01 07:00:00,1.6486,1.6487,1.6473,1.6479,6951300000.0
2006-11-01 08:00:00,1.648,1.6487,1.6461,1.6463,6406100000.0
2006-11-01 09:00:00,1.6464,1.6469,1.6456,1.6468,7905400000.0
2006-11-01 10:00:00,1.6469,1.6479,1.6456,1.6477,7632800000.0
2006-11-01 11:00:00,1.6478,1.6487,1.6467,1.647,7496500000.0
2006-11-01 12:00:00,1.6469,1.6481,1.6455,1.6464,7496500000.0
2006-11-01 13:00:00,1.6463,1.6464,1.6446,1.6455,7769100000.0
2006-11-01 14:00:00,1.6457,1.6467,1.6449,1.6453,7905400000.0
2006-11-01 15:00:00,1.6455,1.6477,1.6443,1.6459,8178000000.0
2006-11-01 16:00:00,1.6458,1.6487,1.6457,1.6482,8041700000.0
2006-11-01 17:00:00,1.6484,1.6502,1.6463,1.6479,8178000000.0
2006-11-01 18:00:00,1.6478,1.6479,1.6457,1.6467,8178000000.0
2006-11-01 19:00:00,1.6468,1.648,1.6458,1.648,7632800000.0
2006-11-01 20:00:00,1.6479,1.6479,1.6456,1.6458,6951300000.0
2006-11-01 21:00:00,1.6457,1.6459,1.6442,1.645,7769100000.0
2006-11-01 22:00:00,1.6452,1.6456,1.6434,1.6447,7905400000.0
2006-11-01 23:00:00,1.6448,1.6459,1.6438,1.6455,7632800000.0
2006-11-02 00:00:00,1.6454,1.6464,1.6447,1.6462,7223900000.0
2006-11-02 01:00:00,1.6461,1.6479,1.6457,1.6466,5997200000.0
2006-11-02 02:00:00,1.6467,1.6529,1.6463,1.6506,8178000000.0
2006-11-02 03:00:00,1.6507,1.6514,1.65,1.6509,8041700000.0
2006-11-02 04:00:00,1.6507,1.6514,1.6507,1.651,6678700000.0
2006-11-02 05:00:00,1.6511,1.6514,1.6498,1.6509,6951300000.0
2006-11-02 06:00:00,1.6506,1.6514,1.6504,1.6509,7496500000.0
2006-11-02 07:00:00,1.6511,1.6514,1.6501,1.6505,7769100000.0
2006-11-02 08:00:00,1.6504,1.6518,1.6498,1.6502,7905400000.0
2006-11-02 09:00:00,1.6503,1.6534,1.65,1.652,8178000000.0
2006-11-02 10:00:00,1.6521,1.6542,1.6517,1.6534,8178000000.0
2006-11-02 11:00:00,1.6536,1.6542,1.6506,1.6509,8178000000.0
2006-11-02 12:00:00,1.6508,1.6509,1.6471,1.649,7905400000.0
2006-11-02 13:00:00,1.6489,1.6509,1.6488,1.6506,7632800000.0
2006-11-02 14:00:00,1.6504,1.651,1.6492,1.6503,7360200000.0
2006-11-02 15:00:00,1.6504,1.6518,1.6487,1.6509,8178000000.0
2006-11-02 16:00:00,1.651,1.6526,1.6486,1.6497,8178000000.0
2006-11-02 17:00:00,1.6498,1.6502,1.6487,1.6498,8041700000.0
2006-11-02 18:00:00,1.6497,1.6509,1.6491,1.6501,7360200000.0
2006-11-02 19:00:00,1.6503,1.6506,1.6479,1.649,7905400000.0
2006-11-02 20:00:00,1.6489,1.6497,1.6483,1.6493,6815000000.0
2006-11-02 21:00:00,1.6496,1.6496,1.6487,1.6494,5724600000.0
2006-11-02 22:00:00,1.6492,1.6498,1.6487,1.6496,6133500000.0
2006-11-02 23:00:00,1.6495,1.6514,1.6492,1.6506,7632800000.0
2006-11-03 00:00:00,1.6505,1.651,1.6496,1.6498,5997200000.0
2006-11-03 01:00:00,1.65,1.6504,1.6488,1.6502,6815000000.0
2006-11-03 02:00:00,1.6504,1.6504,1.649,1.6492,4770500000.0
2006-11-03 03:00:00,1.6493,1.6499,1.6489,1.6491,6815000000.0
2006-11-03 04:00:00,1.6493,1.6496,1.6488,1.6493,6951300000.0
2006-11-03 05:00:00,1.6491,1.6496,1.649,1.6491,5588300000.0
2006-11-03 06:00:00,1.6493,1.6495,1.6487,1.6493,5452000000.0
2006-11-03 07:00:00,1.6491,1.6493,1.6482,1.6491,5724600000.0
2006-11-03 08:00:00,1.649,1.6502,1.6481,1.649,7087600000.0
2006-11-03 09:00:00,1.6491,1.6499,1.6471,1.6481,7087600000.0
2006-11-03 10:00:00,1.6479,1.6495,1.6479,1.6493,7223900000.0
2006-11-03 11:00:00,1.6494,1.6521,1.6491,1.6519,8041700000.0
2006-11-03 12:00:00,1.652,1.6531,1.651,1.6514,7360200000.0
2006-11-03 13:00:00,1.6512,1.6528,1.6504,1.6526,7632800000.0
2006-11-03 14:00:00,1.6527,1.6554,1.6485,1.6494,8178000000.0
2006-11-03 15:00:00,1.6493,1.6509,1.6488,1.6499,8178000000.0
2006-11-03 16:00:00,1.6501,1.6508,1.6484,1.6503,8178000000.0
2006-11-03 17:00:00,1.6502,1.6508,1.6491,1.6496,8178000000.0
2006-11-03 18:00:00,1.6495,1.6507,1.6489,1.6504,7905400000.0
2006-11-03 19:00:00,1.6503,1.6515,1.6494,1.6511,6951300000.0
2006-11-03 20:00:00,1.651,1.6516,1.6505,1.651,7496500000.0
2006-11-03 21:00:00,1.6509,1.6515,1.6505,1.651,7360200000.0
2006-11-03 22:00:00,1.6511,1.6522,1.6507,1.6515,5860900000.0
2006-11-06 00:00:00,1.6516,1.6517,1.6505,1.6509,6406100000.0
2006-11-06 01:00:00,1.651,1.6516,1.6498,1.651,7496500000.0
2006-11-06 02:00:00,1.6509,1.6511,1.6496,1.6497,7496500000.0
2006-11-06 03:00:00,1.6499,1.6502,1.6493,1.6498,6542400000.0
2006-11-06 04:00:00,1.6497,1.6502,1.6495,1.6496,5588300000.0
2006-11-06 05:00:00,1.6497,1.6502,1.6496,1.6497,5043100000.0
2006-11-06 06:00:00,1.6498,1.6499,1.6484,1.6487,5997200000.0
2006-11-06 07:00:00,1.6489,1.652,1.6483,1.6517,6542400000.0
2006-11-06 08:00:00,1.6516,1.6531,1.6514,1.6528,7769100000.0
2006-11-06 09:00:00,1.6527,1.6546,1.6523,1.6529,8178000000.0
2006-11-06 10:00:00,1.6531,1.6539,1.6498,1.6507,7905400000.0
2006-11-06 11:00:00,1.6506,1.6512,1.6477,1.6488,7905400000.0
2006-11-06 12:00:00,1.6487,1.6498,1.6471,1.6489,7905400000.0
2006-11-06 13:00:00,1.6491,1.6499,1.6486,1.6492,6815000000.0
2006-11-06 14:00:00,1.6494,1.6502,1.648,1.6486,7223900000.0
2006-11-06 15:00:00,1.6485,1.6496,1.6474,1.6487,7905400000.0
2006-11-06 16:00:00,1.6491,1.6506,1.6483,1.6486,8178000000.0
2006-11-06 17:00:00,1.6485,1.6494,1.6482,1.649,7632800000.0
2006-11-06 18:00:00,1.6488,1.6491,1.648,1.6485,7905400000.0
2006-11-06 19:00:00,1.6483,1.6487,1.6477,1.6483,6406100000.0
2006-11-06 20:00:00,1.6485,1.6486,1.6475,1.6475,6133500000.0
2006-11-06 21:00:00,1.6473,1.6482,1.6471,1.648,5997200000.0
2006-11-06 22:00:00,1.6482,1.6492,1.6477,1.6488,6815000000.0
2006-11-06 23:00:00,1.6489,1.6497,1.6484,1.6494,7769100000.0
2006-11-07 00:00:00,1.6492,1.6508,1.6489,1.6504,7360200000.0
2006-11-07 01:00:00,1.6503,1.6514,1.6499,1.6504,7632800000.0
2006-11-07 02:00:00,1.6505,1.6506,1.6491,1.6497,7496500000.0
2006-11-07 03:00:00,1.6498,1.6507,1.6495,1.6499,7360200000.0
2006-11-07 04:00:00,1.6497,1.6502,1.6492,1.6499,5860900000.0
2006-11-07 05:00:00,1.6498,1.6511,1.6483,1.65,8041700000.0
2006-11-07 06:00:00,1.6498,1.6503,1.6491,1.6495,7769100000.0
2006-11-07 07:00:00,1.6496,1.6501,1.648,1.6492,8178000000.0
2006-11-07 08:00:00,1.6493,1.6498,1.648,1.6488,8041700000.0
2006-11-07 09:00:00,1.6487,1.6502,1.6479,1.6493,7769100000.0
2006-11-07 10:00:00,1.6492,1.651,1.6488,1.6505,7769100000.0
2006-11-07 11:00:00,1.6506,1.6514,1.6496,1.6503,7769100000.0
2006-11-07 12:00:00,1.6501,1.6517,1.6495,1.6503,7905400000.0
2006-11-07 13:00:00,1.6505,1.6512,1.6491,1.6494,7496500000.0
2006-11-07 14:00:00,1.6491,1.6502,1.6481,1.65,8178000000.0
2006-11-07 15:00:00,1.6497,1.6522,1.6493,1.6515,8178000000.0
2006-11-07 16:00:00,1.6513,1.6524,1.6491,1.6497,8178000000.0
2006-11-07 17:00:00,1.6496,1.6506,1.6485,1.6492,7905400000.0
2006-11-07 18:00:00,1.6495,1.651,1.6492,1.6508,6815000000.0
2006-11-07 19:00:00,1.6507,1.6515,1.6503,1.6507,7360200000.0
2006-11-07 20:00:00,1.6508,1.6508,1.6479,1.6481,7905400000.0
2006-11-07 21:00:00,1.6479,1.6523,1.6469,1.6516,7905400000.0
2006-11-07 22:00:00,1.6514,1.652,1.6499,1.6504,7087600000.0
2006-11-07 23:00:00,1.6505,1.655,1.648,1.6541,8041700000.0
2006-11-08 00:00:00,1.6542,1.6545,1.6523,1.6529,7360200000.0
2006-11-08 01:00:00,1.653,1.6532,1.6514,1.6522,8178000000.0
2006-11-08 02:00:00,1.6521,1.6535,1.6519,1.6531,7223900000.0
2006-11-08 03:00:00,1.6533,1.6543,1.6526,1.6528,6951300000.0
2006-11-08 04:00:00,1.6527,1.6534,1.652,1.6534,7087600000.0
2006-11-08 05:00:00,1.6535,1.6558,1.6533,1.6555,4906800000.0
2006-11-08 06:00:00,1.6559,1.6605,1.6555,1.6591,7632800000.0
2006-11-08 07:00:00,1.659,1.6605,1.6575,1.6599,8041700000.0
2006-11-08 08:00:00,1.6598,1.6605,1.6578,1.6586,8178000000.0
2006-11-08 09:00:00,1.6587,1.6593,1.6579,1.6585,7632800000.0
2006-11-08 10:00:00,1.6584,1.6612,1.6574,1.6602,8041700000.0
2006-11-08 11:00:00,1.6601,1.6603,1.6591,1.6598,7360200000.0
2006-11-08 12:00:00,1.6599,1.6628,1.6598,1.6601,8041700000.0
2006-11-08 13:00:00,1.6599,1.6605,1.6586,1.6595,7632800000.0
2006-11-08 14:00:00,1.6596,1.6604,1.6589,1.6601,8178000000.0
2006-11-08 15:00:00,1.6599,1.6607,1.6575,1.6583,8178000000.0
2006-11-08 16:00:00,1.6581,1.661,1.6576,1.6597,8041700000.0
2006-11-08 17:00:00,1.6599,1.6603,1.6568,1.6569,8178000000.0
2006-11-08 18:00:00,1.6571,1.6572,1.6555,1.6556,7769100000.0
2006-11-08 19:00:00,1.6554,1.6573,1.6551,1.656,8041700000.0
2006-11-08 20:00:00,1.6559,1.6567,1.6549,1.6552,6678700000.0
2006-11-08 21:00:00,1.6554,1.6564,1.6545,1.6545,7496500000.0
2006-11-08 22:00:00,1.6547,1.6565,1.6538,1.6548,8041700000.0
2006-11-08 23:00:00,1.6547,1.656,1.6547,1.6554,7769100000.0
2006-11-09 00:00:00,1.6556,1.6562,1.6548,1.655,7905400000.0
2006-11-09 01:00:00,1.6549,1.6633,1.6542,1.6629,7769100000.0
2006-11-09 02:00:00,1.663,1.6641,1.6605,1.6638,7769100000.0
2006-11-09 03:00:00,1.6636,1.6644,1.663,1.6638,7360200000.0
2006-11-09 04:00:00,1.6639,1.6648,1.6632,1.6644,7087600000.0
2006-11-09 05:00:00,1.6645,1.6648,1.6636,1.6644,7223900000.0
2006-11-09 06:00:00,1.6643,1.6648,1.6635,1.664,7223900000.0
2006-11-09 07:00:00,1.6642,1.6645,1.6625,1.6636,7769100000.0
2006-11-09 08:00:00,1.6637,1.6657,1.6625,1.6651,8041700000.0
2006-11-09 09:00:00,1.665,1.6661,1.6641,1.6653,7496500000.0
2006-11-09 10:00:00,1.6651,1.6691,1.665,1.6677,8041700000.0
2006-11-09 11:00:00,1.6674,1.6686,1.6666,1.6683,7360200000.0
2006-11-09 12:00:00,1.6684,1.6696,1.6674,1.6686,7632800000.0
2006-11-09 13:00:00,1.6687,1.6703,1.6676,1.6684,7905400000.0
2006-11-09 14:00:00,1.6683,1.6697,1.6665,1.6678,8041700000.0
2006-11-09 15:00:00,1.668,1.6706,1.6675,1.6694,8178000000.0
2006-11-09 16:00:00,1.6693,1.6721,1.6676,1.6712,8178000000.0
2006-11-09 17:00:00,1.6714,1.6724,1.6685,1.6688,8178000000.0
2006-11-09 18:00:00,1.6687,1.6702,1.6683,1.6686,7769100000.0
2006-11-09 19:00:00,1.6687,1.6697,1.6677,1.6681,7360200000.0
2006-11-09 20:00:00,1.6682,1.6707,1.668,1.6699,7223900000.0
2006-11-09 21:00:00,1.6697,1.6705,1.6676,1.6679,7496500000.0
2006-11-09 22:00:00,1.668,1.6709,1.6678,1.6703,7769100000.0
2006-11-09 23:00:00,1.6702,1.6711,1.6669,1.6675,7769100000.0
2006-11-10 00:00:00,1.6676,1.668,1.6667,1.667,7496500000.0
2006-11-10 01:00:00,1.6672,1.6687,1.6672,1.6682,6678700000.0
2006-11-10 02:00:00,1.6683,1.6722,1.6679,1.6714,8041700000.0
2006-11-10 03:00:00,1.6715,1.6737,1.6707,1.6736,8041700000.0
2006-11-10 04:00:00,1.6735,1.6739,1.6714,1.6721,7769100000.0
2006-11-10 05:00:00,1.6719,1.6741,1.6715,1.674,7632800000.0
2006-11-10 06:00:00,1.6741,1.6771,1.6732,1.6755,8178000000.0
2006-11-10 07:00:00,1.6754,1.676,1.6737,1.6756,7769100000.0
2006-11-10 08:00:00,1.6755,1.6772,1.673,1.6765,8178000000.0
2006-11-10 09:00:00,1.6767,1.6767,1.6743,1.6746,7905400000.0
2006-11-10 10:00:00,1.6747,1.6763,1.674,1.6756,8178000000.0
2006-11-10 11:00:00,1.6755,1.6758,1.6735,1.675,8178000000.0
2006-11-10 12:00:00,1.6751,1.6762,1.6746,1.676,7496500000.0
2006-11-10 13:00:00,1.6762,1.6769,1.674,1.6743,8178000000.0
2006-11-10 14:00:00,1.6742,1.6761,1.6742,1.6751,8041700000.0
2006-11-10 15:00:00,1.6752,1.6755,1.6732,1.6745,7632800000.0
2006-11-10 16:00:00,1.6743,1.6767,1.6742,1.6762,8178000000.0
2006-11-10 17:00:00,1.6764,1.6769,1.6746,1.6753,8178000000.0
2006-11-10 18:00:00,1.6754,1.6761,1.6739,1.6744,7769100000.0
2006-11-10 19:00:00,1.6746,1.6754,1.6743,1.675,7087600000.0
2006-11-10 20:00:00,1.6749,1.6752,1.6734,1.6739,6815000000.0
2006-11-10 21:00:00,1.674,1.6743,1.6723,1.6724,6542400000.0
2006-11-10 22:00:00,1.6726,1.6744,1.6708,1.6734,7223900000.0
2006-11-13 00:00:00,1.6751,1.6763,1.6744,1.6757,6815000000.0
2006-11-13 01:00:00,1.6756,1.6783,1.675,1.6763,7632800000.0
2006-11-13 02:00:00,1.6761,1.6778,1.6761,1.6772,8041700000.0
2006-11-13 03:00:00,1.6771,1.6784,1.6762,1.6783,7087600000.0
2006-11-13 04:00:00,1.6781,1.6794,1.6777,1.6789,6815000000.0
2006-11-13 05:00:00,1.679,1.6792,1.6765,1.6768,6815000000.0
2006-11-13 06:00:00,1.6769,1.6771,1.6761,1.6768,7087600000.0
2006-11-13 07:00:00,1.677,1.6772,1.6759,1.6771,7360200000.0
2006-11-13 08:00:00,1.6772,1.6784,1.677,1.6778,8041700000.0
2006-11-13 09:00:00,1.678,1.6793,1.677,1.6783,7905400000.0
2006-11-13 10:00:00,1.6782,1.679,1.6778,1.679,4770500000.0
2006-11-13 11:00:00,1.6792,1.6794,1.6779,1.6784,5588300000.0
2006-11-13 12:00:00,1.6783,1.6793,1.6775,1.6781,7769100000.0
2006-11-13 13:00:00,1.6783,1.6795,1.6778,1.678,8041700000.0
2006-11-13 14:00:00,1.6782,1.6808,1.6779,1.6808,7769100000.0
2006-11-13 15:00:00,1.6809,1.6825,1.6802,1.6818,8178000000.0
2006-11-13 16:00:00,1.6821,1.6824,1.6779,1.6788,8178000000.0
2006-11-13 17:00:00,1.679,1.6799,1.6781,1.6783,7769100000.0
2006-11-13 18:00:00,1.6784,1.6801,1.6778,1.6794,7632800000.0
2006-11-13 19:00:00,1.6796,1.6805,1.6787,1.6792,7360200000.0
2006-11-13 20:00:00,1.6793,1.6793,1.6779,1.6789,7769100000.0
2006-11-13 21:00:00,1.6786,1.6797,1.6785,1.6789,6133500000.0
2006-11-13 22:00:00,1.6788,1.6807,1.6779,1.6797,7632800000.0
2006-11-13 23:00:00,1.6799,1.68,1.6773,1.6781,6951300000.0
2006-11-14 00:00:00,1.6783,1.6794,1.6773,1.6776,7632800000.0
2006-11-14 01:00:00,1.6774,1.678,1.6762,1.6763,8041700000.0
2006-11-14 02:00:00,1.6764,1.6766,1.6748,1.6756,7905400000.0
2006-11-14 03:00:00,1.6753,1.677,1.6748,1.6768,6951300000.0
2006-11-14 04:00:00,1.6769,1.6774,1.6764,1.6764,5860900000.0
2006-11-14 05:00:00,1.6763,1.6773,1.6761,1.6767,7087600000.0
2006-11-14 06:00:00,1.6768,1.6773,1.6758,1.6761,7360200000.0
2006-11-14 07:00:00,1.6759,1.6762,1.6748,1.6752,7223900000.0
2006-11-14 08:00:00,1.6754,1.6764,1.6735,1.6758,8178000000.0
2006-11-14 09:00:00,1.6757,1.676,1.6737,1.676,8041700000.0
2006-11-14 10:00:00,1.6758,1.6786,1.6754,1.6781,8178000000.0
2006-11-14 11:00:00,1.678,1.6786,1.6753,1.6765,7905400000.0
2006-11-14 12:00:00,1.6766,1.6769,1.6751,1.6759,6815000000.0
2006-11-14 13:00:00,1.6758,1.6764,1.6743,1.6749,7496500000.0
2006-11-14 14:00:00,1.6748,1.6789,1.6746,1.6758,8178000000.0
2006-11-14 15:00:00,1.6757,1.6774,1.6745,1.6751,8178000000.0
2006-11-14 16:00:00,1.6752,1.6753,1.6711,1.6735,8178000000.0
2006-11-14 17:00:00,1.6737,1.6738,1.6715,1.6727,8041700000.0
2006-11-14 18:00:00,1.6728,1.6751,1.6724,1.6747,7632800000.0
2006-11-14 19:00:00,1.6748,1.6748,1.674,1.6746,7223900000.0
2006-11-14 20:00:00,1.6748,1.6758,1.6742,1.6748,7360200000.0
2006-11-14 21:00:00,1.6747,1.6751,1.6737,1.6738,6951300000.0
2006-11-14 22:00:00,1.6741,1.6746,1.672,1.6722,8178000000.0
2006-11-14 23:00:00,1.6725,1.6744,1.672,1.6731,7496500000.0
2006-11-15 00:00:00,1.6732,1.6734,1.6715,1.6716,7632800000.0
2006-11-15 01:00:00,1.6717,1.6724,1.6713,1.672,7087600000.0
2006-11-15 02:00:00,1.6718,1.6731,1.6715,1.6727,6951300000.0
2006-11-15 03:00:00,1.6729,1.6731,1.6716,1.6729,7087600000.0
2006-11-15 04:00:00,1.6728,1.6736,1.6726,1.6732,6269800000.0
2006-11-15 05:00:00,1.6731,1.674,1.6727,1.6735,6133500000.0
2006-11-15 06:00:00,1.6736,1.6746,1.6732,1.6732,6542400000.0
2006-11-15 07:00:00,1.673,1.6747,1.6727,1.6746,7769100000.0
2006-11-15 08:00:00,1.6749,1.6765,1.6746,1.6755,7905400000.0
2006-11-15 09:00:00,1.6756,1.6758,1.6745,1.6752,7905400000.0
2006-11-15 10:00:00,1.6753,1.6767,1.6748,1.6754,7496500000.0
2006-11-15 11:00:00,1.6756,1.6759,1.6731,1.6738,8041700000.0
2006-11-15 12:00:00,1.674,1.674,1.6724,1.6731,7087600000.0
2006-11-15 13:00:00,1.6729,1.6735,1.6718,1.6733,7905400000.0
2006-11-15 14:00:00,1.6732,1.6735,1.6713,1.6725,7769100000.0
2006-11-15 15:00:00,1.6723,1.6737,1.6723,1.6729,7905400000.0
2006-11-15 16:00:00,1.6728,1.674,1.672,1.673,7905400000.0
2006-11-15 17:00:00,1.6733,1.675,1.6722,1.6747,7223900000.0
2006-11-15 18:00:00,1.6748,1.6753,1.6737,1.6748,7223900000.0
2006-11-15 19:00:00,1.6746,1.6749,1.6742,1.6744,4906800000.0
2006-11-15 20:00:00,1.6747,1.6766,1.6733,1.6756,7769100000.0
2006-11-15 21:00:00,1.6757,1.6771,1.6754,1.6758,6542400000.0
2006-11-15 22:00:00,1.6757,1.6762,1.6743,1.6758,6133500000.0
2006-11-15 23:00:00,1.6757,1.6769,1.6754,1.6766,6951300000.0
2006-11-16 00:00:00,1.6764,1.6769,1.6757,1.6758,7905400000.0
2006-11-16 01:00:00,1.6757,1.6764,1.6752,1.676,7223900000.0
2006-11-16 02:00:00,1.6761,1.6769,1.6755,1.6764,7360200000.0
2006-11-16 03:00:00,1.6763,1.6767,1.675,1.6757,7360200000.0
2006-11-16 04:00:00,1.6756,1.6761,1.675,1.6754,5997200000.0
2006-11-16 05:00:00,1.6755,1.6755,1.673,1.6736,6678700000.0
2006-11-16 06:00:00,1.6734,1.6742,1.6722,1.6738,7769100000.0
2006-11-16 07:00:00,1.6737,1.675,1.673,1.6747,7769100000.0
2006-11-16 08:00:00,1.6746,1.6754,1.6728,1.6733,7496500000.0
2006-11-16 09:00:00,1.6732,1.6748,1.6725,1.6729,8041700000.0
2006-11-16 10:00:00,1.673,1.6735,1.671,1.6711,8041700000.0
2006-11-16 11:00:00,1.6712,1.6722,1.6693,1.6701,7905400000.0
2006-11-16 12:00:00,1.6702,1.6713,1.6684,1.6685,7769100000.0
2006-11-16 13:00:00,1.6684,1.6695,1.666,1.6672,7360200000.0
2006-11-16 14:00:00,1.6677,1.67,1.6645,1.6649,8041700000.0
2006-11-16 15:00:00,1.665,1.667,1.6636,1.6665,8041700000.0
2006-11-16 16:00:00,1.6667,1.6677,1.6651,1.6665,8178000000.0
2006-11-16 17:00:00,1.6666,1.6671,1.6653,1.6661,7632800000.0
2006-11-16 18:00:00,1.6663,1.6676,1.6645,1.6675,8178000000.0
2006-11-16 19:00:00,1.6676,1.668,1.6667,1.667,7360200000.0
2006-11-16 20:00:00,1.6672,1.6688,1.6668,1.6684,7360200000.0
2006-11-16 21:00:00,1.6683,1.6686,1.6675,1.6682,6815000000.0
2006-11-16 22:00:00,1.668,1.6693,1.6678,1.6691,7496500000.0
2006-11-16 23:00:00,1.669,1.6703,1.6682,1.6695,6678700000.0
2006-11-17 00:00:00,1.6693,1.6703,1.6683,1.6683,7360200000.0
2006-11-17 01:00:00,1.6684,1.6691,1.6677,1.6689,7087600000.0
2006-11-17 02:00:00,1.6688,1.6699,1.6685,1.6685,7905400000.0
2006-11-17 03:00:00,1.6686,1.6687,1.6669,1.6671,6678700000.0
2006-11-17 04:00:00,1.667,1.6676,1.666,1.6671,6815000000.0
2006-11-17 05:00:00,1.6673,1.6681,1.6661,1.6663,7905400000.0
2006-11-17 06:00:00,1.6661,1.6664,1.6651,1.6658,7632800000.0
2006-11-17 07:00:00,1.6659,1.6669,1.6647,1.6654,8178000000.0
2006-11-17 08:00:00,1.6656,1.6665,1.6645,1.666,8041700000.0
2006-11-17 09:00:00,1.6659,1.6689,1.6653,1.6685,8178000000.0
2006-11-17 10:00:00,1.6686,1.6691,1.6673,1.6681,7496500000.0
2006-11-17 11:00:00,1.668,1.6686,1.667,1.6682,7905400000.0
2006-11-17 12:00:00,1.668,1.6686,1.6666,1.6672,7360200000.0
2006-11-17 13:00:00,1.6671,1.6688,1.666,1.668,7632800000.0
2006-11-17 14:00:00,1.6679,1.6713,1.6679,1.671,8178000000.0
2006-11-17 15:00:00,1.6708,1.6718,1.6695,1.671,8178000000.0
2006-11-17 16:00:00,1.6711,1.6732,1.6695,1.6699,8178000000.0
2006-11-17 17:00:00,1.6697,1.67,1.6671,1.6679,7905400000.0
2006-11-17 18:00:00,1.6677,1.6681,1.667,1.6673,7632800000.0
2006-11-17 19:00:00,1.6674,1.6681,1.6663,1.6677,6815000000.0
2006-11-17 20:00:00,1.6676,1.668,1.6658,1.6663,6815000000.0
2006-11-17 21:00:00,1.6661,1.6677,1.6661,1.6671,7087600000.0
2006-11-17 22:00:00,1.6673,1.6685,1.6671,1.6679,6815000000.0
2006-11-20 00:00:00,1.6657,1.6671,1.6651,1.6653,7632800000.0
2006-11-20 01:00:00,1.6654,1.6677,1.6646,1.6666,8041700000.0
2006-11-20 02:00:00,1.6665,1.6676,1.6664,1.6672,7360200000.0
2006-11-20 03:00:00,1.667,1.6691,1.667,1.6686,5860900000.0
2006-11-20 04:00:00,1.6688,1.6696,1.6676,1.6691,7496500000.0
2006-11-20 05:00:00,1.6693,1.6705,1.6686,1.6701,6406100000.0
2006-11-20 06:00:00,1.6699,1.6703,1.6688,1.6693,6678700000.0
2006-11-20 07:00:00,1.6694,1.6709,1.669,1.6707,7223900000.0
2006-11-20 08:00:00,1.6705,1.6713,1.6684,1.6692,7496500000.0
2006-11-20 09:00:00,1.6691,1.6707,1.6684,1.669,8178000000.0
2006-11-20 10:00:00,1.6691,1.6702,1.6683,1.6695,7632800000.0
2006-11-20 11:00:00,1.6694,1.6711,1.669,1.6702,8041700000.0
2006-11-20 12:00:00,1.6701,1.6704,1.6689,1.6691,6815000000.0
2006-11-20 13:00:00,1.6692,1.6698,1.6683,1.6693,7496500000.0
2006-11-20 14:00:00,1.6695,1.6696,1.6675,1.6691,7360200000.0
2006-11-20 15:00:00,1.669,1.6695,1.6672,1.668,7769100000.0
2006-11-20 16:00:00,1.6682,1.669,1.6666,1.6685,8178000000.0
2006-11-20 17:00:00,1.6683,1.669,1.6664,1.6672,7632800000.0
2006-11-20 18:00:00,1.6669,1.6669,1.6629,1.6634,7496500000.0
2006-11-20 19:00:00,1.6633,1.6634,1.6617,1.662,7496500000.0
2006-11-20 20:00:00,1.6619,1.6643,1.6615,1.6638,7087600000.0
2006-11-20 21:00:00,1.6635,1.6638,1.6619,1.6622,5997200000.0
2006-11-20 22:00:00,1.6623,1.6636,1.6622,1.6624,6542400000.0
2006-11-20 23:00:00,1.6625,1.6642,1.6624,1.6635,7087600000.0
2006-11-21 00:00:00,1.6632,1.6641,1.6625,1.6637,5724600000.0
2006-11-21 01:00:00,1.6636,1.6655,1.6625,1.6647,7360200000.0
2006-11-21 02:00:00,1.6648,1.6657,1.6643,1.6646,7769100000.0
2006-11-21 03:00:00,1.6647,1.6651,1.6634,1.6642,6951300000.0
2006-11-21 04:00:00,1.664,1.6645,1.6633,1.6638,6815000000.0
2006-11-21 05:00:00,1.6636,1.6645,1.6634,1.6639,6406100000.0
2006-11-21 06:00:00,1.6637,1.6653,1.6637,1.6648,7087600000.0
2006-11-21 07:00:00,1.6647,1.6658,1.6644,1.6655,6815000000.0
2006-11-21 08:00:00,1.6656,1.6676,1.665,1.6675,8041700000.0
2006-11-21 09:00:00,1.6674,1.6687,1.6657,1.6663,8178000000.0
2006-11-21 10:00:00,1.6662,1.667,1.665,1.6655,7905400000.0
2006-11-21 11:00:00,1.6658,1.6667,1.6647,1.6665,7360200000.0
2006-11-21 12:00:00,1.6664,1.6672,1.6654,1.6664,8178000000.0
2006-11-21 13:00:00,1.6663,1.6663,1.6634,1.6645,7087600000.0
2006-11-21 14:00:00,1.6644,1.665,1.6637,1.6637,7905400000.0
2006-11-21 15:00:00,1.6636,1.6657,1.6634,1.6656,7360200000.0
2006-11-21 16:00:00,1.6654,1.6679,1.6651,1.6657,7087600000.0
2006-11-21 17:00:00,1.6656,1.6665,1.6651,1.6657,8041700000.0
2006-11-21 18:00:00,1.6658,1.6663,1.664,1.6646,7632800000.0
2006-11-21 19:00:00,1.6644,1.6648,1.6628,1.664,7223900000.0
2006-11-21 20:00:00,1.6639,1.6664,1.6637,1.6645,7632800000.0
2006-11-21 21:00:00,1.6646,1.6653,1.6641,1.665,6406100000.0
2006-11-21 22:00:00,1.6648,1.665,1.6639,1.6641,5043100000.0
2006-11-21 23:00:00,1.6643,1.6659,1.664,1.6653,7223900000.0
2006-11-22 00:00:00,1.6652,1.6658,1.6643,1.6658,7632800000.0
2006-11-22 01:00:00,1.6659,1.666,1.6648,1.665,6133500000.0
2006-11-22 02:00:00,1.6652,1.6657,1.6643,1.6656,7905400000.0
2006-11-22 03:00:00,1.6655,1.6669,1.6653,1.6656,6951300000.0
2006-11-22 04:00:00,1.6654,1.6661,1.6648,1.6656,7360200000.0
2006-11-22 05:00:00,1.6655,1.6668,1.6653,1.6659,7905400000.0
2006-11-22 06:00:00,1.6658,1.666,1.6651,1.6654,7496500000.0
2006-11-22 07:00:00,1.6655,1.6655,1.6642,1.6644,7496500000.0
2006-11-22 08:00:00,1.6645,1.6651,1.6629,1.663,7905400000.0
2006-11-22 09:00:00,1.6631,1.6638,1.6625,1.6629,8041700000.0
2006-11-22 10:00:00,1.6631,1.6654,1.6622,1.6653,8178000000.0
2006-11-22 11:00:00,1.6652,1.6661,1.664,1.6649,8041700000.0
2006-11-22 12:00:00,1.6648,1.6658,1.6641,1.665,8041700000.0
2006-11-22 13:00:00,1.6649,1.6667,1.6648,1.6657,7496500000.0
2006-11-22 14:00:00,1.666,1.6708,1.6657,1.6685,7223900000.0
2006-11-22 15:00:00,1.6683,1.6687,1.6663,1.6667,8041700000.0
2006-11-22 16:00:00,1.6666,1.6695,1.6663,1.6678,8178000000.0
2006-11-22 17:00:00,1.6681,1.6696,1.6656,1.6659,7905400000.0
2006-11-22 18:00:00,1.6657,1.6672,1.6649,1.6652,8041700000.0
2006-11-22 19:00:00,1.6653,1.6669,1.6645,1.6663,6269800000.0
2006-11-22 20:00:00,1.6661,1.667,1.6652,1.6665,7087600000.0
2006-11-22 21:00:00,1.6664,1.6674,1.6662,1.6665,5452000000.0
2006-11-22 22:00:00,1.6666,1.6687,1.666,1.6682,7360200000.0
2006-11-22 23:00:00,1.6683,1.6707,1.6677,1.6695,6542400000.0
2006-11-23 00:00:00,1.6693,1.6698,1.6688,1.6691,6542400000.0
2006-11-23 01:00:00,1.6693,1.6694,1.6682,1.6686,6951300000.0
2006-11-23 02:00:00,1.6687,1.6701,1.6686,1.6694,6542400000.0
2006-11-23 03:00:00,1.6692,1.6694,1.6683,1.6688,5043100000.0
2006-11-23 04:00:00,1.6689,1.6695,1.6684,1.6684,6678700000.0
2006-11-23 05:00:00,1.6685,1.6693,1.6684,1.669,6678700000.0
2006-11-23 06:00:00,1.6689,1.6696,1.6683,1.6685,6406100000.0
2006-11-23 07:00:00,1.6684,1.6705,1.6682,1.6703,7223900000.0
2006-11-23 08:00:00,1.6704,1.672,1.6701,1.6713,7496500000.0
2006-11-23 09:00:00,1.6714,1.6718,1.6687,1.6701,7769100000.0
2006-11-23 10:00:00,1.6703,1.6737,1.6697,1.6732,8178000000.0
2006-11-23 11:00:00,1.6731,1.674,1.672,1.6731,8178000000.0
2006-11-23 12:00:00,1.6732,1.6736,1.6717,1.6728,7769100000.0
2006-11-23 13:00:00,1.673,1.6732,1.6721,1.6728,7223900000.0
2006-11-23 14:00:00,1.6727,1.6727,1.6712,1.6715,7769100000.0
2006-11-23 15:00:00,1.6713,1.6725,1.6708,1.6712,7496500000.0
2006-11-23 16:00:00,1.6713,1.673,1.6706,1.6708,8041700000.0
2006-11-23 17:00:00,1.671,1.6718,1.6694,1.6717,7496500000.0
2006-11-23 18:00:00,1.6719,1.6725,1.6704,1.6718,7223900000.0
2006-11-23 19:00:00,1.6712,1.6717,1.6702,1.6709,7905400000.0
2006-11-23 20:00:00,1.671,1.6719,1.6705,1.6712,7905400000.0
2006-11-23 21:00:00,1.6713,1.6716,1.6706,1.671,5588300000.0
2006-11-23 22:00:00,1.6713,1.673,1.6707,1.6727,6815000000.0
2006-11-23 23:00:00,1.6728,1.6746,1.6726,1.6727,7360200000.0
2006-11-24 00:00:00,1.6726,1.6732,1.6706,1.6709,7360200000.0
2006-11-24 01:00:00,1.6708,1.6709,1.6684,1.6699,8041700000.0
2006-11-24 02:00:00,1.6698,1.6711,1.6695,1.6699,7360200000.0
2006-11-24 03:00:00,1.67,1.6701,1.6688,1.6697,6815000000.0
2006-11-24 04:00:00,1.6695,1.6699,1.6692,1.6696,6542400000.0
2006-11-24 05:00:00,1.6697,1.6719,1.6691,1.6712,7087600000.0
2006-11-24 06:00:00,1.671,1.6713,1.6698,1.6708,6406100000.0
2006-11-24 07:00:00,1.6707,1.6728,1.6707,1.6717,7360200000.0
2006-11-24 08:00:00,1.6718,1.6724,1.6706,1.6721,7632800000.0
2006-11-24 09:00:00,1.6719,1.6823,1.6719,1.6795,8178000000.0
2006-11-24 10:00:00,1.6793,1.6814,1.6787,1.6793,8178000000.0
2006-11-24 11:00:00,1.6795,1.6824,1.6788,1.6808,8178000000.0
2006-11-24 12:00:00,1.681,1.6826,1.6795,1.6811,7769100000.0
2006-11-24 13:00:00,1.6809,1.6829,1.68,1.6803,8041700000.0
2006-11-24 14:00:00,1.6802,1.6818,1.6794,1.6815,8178000000.0
2006-11-24 15:00:00,1.6813,1.6827,1.6801,1.6812,7905400000.0
2006-11-24 16:00:00,1.681,1.6826,1.68,1.6823,8178000000.0
2006-11-24 17:00:00,1.6822,1.6823,1.6794,1.6804,8178000000.0
2006-11-24 18:00:00,1.6802,1.6817,1.6797,1.6804,7769100000.0
2006-11-24 19:00:00,1.6803,1.6814,1.6797,1.6806,6951300000.0
2006-11-24 20:00:00,1.6808,1.6817,1.6806,1.6812,5997200000.0
2006-11-24 21:00:00,1.6811,1.6819,1.6802,1.6806,4361600000.0
2006-11-24 22:00:00,1.6807,1.6814,1.6801,1.6808,5724600000.0
2006-11-27 00:00:00,1.6808,1.6853,1.6808,1.6851,5315700000.0
2006-11-27 01:00:00,1.685,1.685,1.6805,1.682,8178000000.0
2006-11-27 02:00:00,1.6822,1.685,1.682,1.6844,8041700000.0
2006-11-27 03:00:00,1.6845,1.6855,1.6831,1.6834,7360200000.0
2006-11-27 04:00:00,1.6835,1.6835,1.6826,1.6832,6815000000.0
2006-11-27 05:00:00,1.6831,1.6845,1.6825,1.6839,7905400000.0
2006-11-27 06:00:00,1.6837,1.6844,1.6826,1.6833,7632800000.0
2006-11-27 07:00:00,1.6832,1.686,1.683,1.6858,8041700000.0
2006-11-27 08:00:00,1.6857,1.6866,1.6835,1.6846,7905400000.0
2006-11-27 09:00:00,1.6844,1.6863,1.6819,1.6852,8041700000.0
2006-11-27 10:00:00,1.6853,1.6853,1.6825,1.6837,8178000000.0
2006-11-27 11:00:00,1.6838,1.6849,1.6825,1.6837,8041700000.0
2006-11-27 12:00:00,1.6839,1.685,1.6828,1.685,8178000000.0
2006-11-27 13:00:00,1.6848,1.6857,1.6845,1.6852,6951300000.0
2006-11-27 14:00:00,1.685,1.6855,1.6839,1.6853,3543800000.0
2006-11-27 15:00:00,1.6852,1.6863,1.6838,1.6848,8178000000.0
2006-11-27 16:00:00,1.6846,1.6847,1.6826,1.6842,8178000000.0
2006-11-27 17:00:00,1.6844,1.6856,1.6834,1.6846,7496500000.0
2006-11-27 18:00:00,1.6847,1.6865,1.6837,1.684,7905400000.0
2006-11-27 19:00:00,1.6838,1.6866,1.6838,1.6858,7087600000.0
2006-11-27 20:00:00,1.686,1.6873,1.6844,1.6844,7360200000.0
2006-11-27 21:00:00,1.6846,1.6851,1.6842,1.6847,3680100000.0
2006-11-27 22:00:00,1.685,1.6854,1.685,1.6854,136300000.0
2006-11-27 23:00:00,1.6878,1.6881,1.6869,1.6874,5860900000.0
2006-11-28 00:00:00,1.6877,1.6884,1.6871,1.6871,6542400000.0
2006-11-28 01:00:00,1.6873,1.6873,1.6868,1.6868,2180800000.0
2006-11-28 02:00:00,1.6865,1.6869,1.6862,1.6868,1771900000.0
2006-11-28 03:00:00,1.6869,1.6871,1.6868,1.687,2589700000.0
2006-11-28 04:00:00,1.6872,1.6874,1.6862,1.6868,5860900000.0
2006-11-28 05:00:00,1.6866,1.6872,1.6856,1.686,7632800000.0
2006-11-28 06:00:00,1.6861,1.6865,1.6851,1.6853,7360200000.0
2006-11-28 07:00:00,1.6851,1.6861,1.6849,1.6859,7496500000.0
2006-11-28 08:00:00,1.6857,1.6874,1.6849,1.6871,8178000000.0
2006-11-28 09:00:00,1.6872,1.6894,1.6867,1.6874,8178000000.0
2006-11-28 10:00:00,1.6872,1.6888,1.6846,1.6854,8178000000.0
2006-11-28 11:00:00,1.6856,1.6872,1.6851,1.6858,8178000000.0
2006-11-28 12:00:00,1.6856,1.6879,1.6852,1.6859,8178000000.0
2006-11-28 13:00:00,1.6858,1.686,1.6846,1.6856,7905400000.0
2006-11-28 14:00:00,1.6858,1.6875,1.6844,1.6852,8178000000.0
2006-11-28 15:00:00,1.6851,1.6853,1.6823,1.6831,8178000000.0
2006-11-28 16:00:00,1.6829,1.6838,1.6813,1.6829,8041700000.0
2006-11-28 17:00:00,1.6828,1.683,1.6801,1.6816,8178000000.0
2006-11-28 18:00:00,1.6815,1.6815,1.6789,1.6803,8178000000.0
2006-11-28 19:00:00,1.6802,1.6832,1.6798,1.6808,8178000000.0
2006-11-28 20:00:00,1.681,1.6836,1.6806,1.6828,8178000000.0
2006-11-28 21:00:00,1.6826,1.6843,1.6815,1.6832,8041700000.0
2006-11-28 22:00:00,1.6831,1.6844,1.682,1.6835,8178000000.0
2006-11-28 23:00:00,1.6837,1.6845,1.6822,1.6834,7223900000.0
2006-11-29 00:00:00,1.6836,1.6857,1.6822,1.6837,7632800000.0
2006-11-29 01:00:00,1.6838,1.6873,1.683,1.6841,8178000000.0
2006-11-29 02:00:00,1.6844,1.6854,1.6838,1.6843,7632800000.0
2006-11-29 03:00:00,1.6844,1.6849,1.6833,1.6837,6815000000.0
2006-11-29 04:00:00,1.6838,1.6858,1.6837,1.685,7632800000.0
2006-11-29 05:00:00,1.6849,1.6859,1.6842,1.6847,7769100000.0
2006-11-29 06:00:00,1.6846,1.685,1.6835,1.6836,6542400000.0
2006-11-29 07:00:00,1.6835,1.6856,1.6835,1.6842,7769100000.0
2006-11-29 08:00:00,1.6841,1.6859,1.6827,1.683,8041700000.0
2006-11-29 09:00:00,1.6831,1.6838,1.6813,1.6815,7905400000.0
2006-11-29 10:00:00,1.6817,1.6832,1.6808,1.6812,8041700000.0
2006-11-29 11:00:00,1.681,1.6818,1.6796,1.6801,8041700000.0
2006-11-29 12:00:00,1.68,1.6802,1.6775,1.6783,8178000000.0
2006-11-29 13:00:00,1.6784,1.6793,1.677,1.6784,8041700000.0
2006-11-29 14:00:00,1.6786,1.6796,1.6748,1.6775,8041700000.0
2006-11-29 15:00:00,1.6774,1.6792,1.677,1.6778,8178000000.0
2006-11-29 16:00:00,1.6776,1.6792,1.6755,1.6756,8178000000.0
2006-11-29 17:00:00,1.6757,1.6777,1.6753,1.6771,8178000000.0
2006-11-29 18:00:00,1.6769,1.6779,1.6764,1.6774,7360200000.0
2006-11-29 19:00:00,1.6773,1.6784,1.6762,1.6778,7769100000.0
2006-11-29 20:00:00,1.6776,1.6785,1.677,1.6778,7496500000.0
2006-11-29 21:00:00,1.6777,1.6784,1.6765,1.6773,7087600000.0
2006-11-29 22:00:00,1.6774,1.6793,1.677,1.6787,7496500000.0
2006-11-29 23:00:00,1.6788,1.6796,1.678,1.6792,7905400000.0
2006-11-30 00:00:00,1.6791,1.6799,1.6783,1.6788,6951300000.0
2006-11-30 01:00:00,1.6787,1.679,1.6754,1.6761,8041700000.0
2006-11-30 02:00:00,1.6759,1.6767,1.6748,1.6753,7769100000.0
2006-11-30 03:00:00,1.6754,1.6776,1.6745,1.6772,7769100000.0
2006-11-30 04:00:00,1.6773,1.6782,1.6765,1.6769,7087600000.0
2006-11-30 05:00:00,1.677,1.6777,1.6763,1.677,7223900000.0
2006-11-30 06:00:00,1.6768,1.6776,1.6757,1.6757,7769100000.0
2006-11-30 07:00:00,1.6756,1.6776,1.675,1.6768,8041700000.0
2006-11-30 08:00:00,1.677,1.6789,1.6765,1.6777,8178000000.0
2006-11-30 09:00:00,1.6775,1.6781,1.6732,1.674,7496500000.0
2006-11-30 10:00:00,1.6739,1.6772,1.6732,1.6765,8178000000.0
2006-11-30 11:00:00,1.6768,1.6771,1.6754,1.6763,8041700000.0
2006-11-30 12:00:00,1.6765,1.6769,1.6742,1.6753,7769100000.0
2006-11-30 13:00:00,1.6755,1.6764,1.6741,1.6757,7905400000.0
2006-11-30 14:00:00,1.6756,1.6759,1.6728,1.6736,8178000000.0
2006-11-30 15:00:00,1.6737,1.6749,1.6726,1.6747,8041700000.0
2006-11-30 16:00:00,1.6748,1.6787,1.6736,1.6784,5315700000.0
2006-11-30 17:00:00,1.6783,1.6806,1.6777,1.6787,7360200000.0
2006-11-30 18:00:00,1.6789,1.6802,1.6782,1.6794,8178000000.0
2006-11-30 19:00:00,1.6797,1.6801,1.6789,1.6796,7905400000.0
2006-11-30 20:00:00,1.6797,1.6797,1.6774,1.678,7905400000.0
2006-11-30 21:00:00,1.6782,1.6787,1.6776,1.6779,6678700000.0
2006-11-30 22:00:00,1.6777,1.6787,1.6768,1.6777,7632800000.0
2006-11-30 23:00:00,1.6778,1.6796,1.677,1.6778,7223900000.0
2006-12-01 00:00:00,1.6777,1.6796,1.6777,1.6794,7632800000.0
2006-12-01 01:00:00,1.6796,1.6801,1.6774,1.6784,7769100000.0
2006-12-01 02:00:00,1.6782,1.6793,1.6777,1.6781,7769100000.0
2006-12-01 03:00:00,1.6782,1.6799,1.6778,1.6779,7769100000.0
2006-12-01 04:00:00,1.6781,1.6783,1.677,1.6775,7087600000.0
2006-12-01 05:00:00,1.6773,1.6779,1.6753,1.6773,7905400000.0
2006-12-01 06:00:00,1.6774,1.6785,1.676,1.6761,7223900000.0
2006-12-01 07:00:00,1.6762,1.6794,1.6762,1.6782,8178000000.0
2006-12-01 08:00:00,1.6781,1.6792,1.6749,1.6779,8178000000.0
2006-12-01 09:00:00,1.678,1.6798,1.6761,1.6784,8178000000.0
2006-12-01 10:00:00,1.6783,1.6792,1.6748,1.6787,8178000000.0
2006-12-01 11:00:00,1.6789,1.6802,1.6772,1.6797,8041700000.0
2006-12-01 12:00:00,1.6796,1.68,1.6752,1.6756,6406100000.0
2006-12-01 13:00:00,1.6758,1.6784,1.6748,1.6769,7769100000.0
2006-12-01 14:00:00,1.677,1.6778,1.674,1.6743,8041700000.0
2006-12-01 15:00:00,1.6742,1.6797,1.6737,1.6788,8178000000.0
2006-12-01 16:00:00,1.6789,1.6858,1.6787,1.6833,8178000000.0
2006-12-01 17:00:00,1.6832,1.6837,1.6811,1.6823,8178000000.0
2006-12-01 18:00:00,1.682,1.6849,1.6815,1.6839,8041700000.0
2006-12-01 19:00:00,1.6837,1.6881,1.6832,1.6878,8178000000.0
2006-12-01 20:00:00,1.6879,1.6916,1.686,1.6896,7905400000.0
2006-12-01 21:00:00,1.6897,1.6914,1.6888,1.6912,7905400000.0
2006-12-01 22:00:00,1.6911,1.6911,1.6896,1.6897,6678700000.0
2006-12-04 00:00:00,1.69,1.6913,1.6887,1.6908,8041700000.0
2006-12-04 01:00:00,1.6907,1.694,1.6891,1.6938,8041700000.0
2006-12-04 02:00:00,1.6939,1.6953,1.6933,1.6952,8041700000.0
2006-12-04 03:00:00,1.6953,1.6957,1.6934,1.6935,6951300000.0
2006-12-04 04:00:00,1.6938,1.6941,1.6923,1.6931,7496500000.0
2006-12-04 05:00:00,1.6932,1.6934,1.6914,1.6921,6951300000.0
2006-12-04 06:00:00,1.6922,1.6933,1.6919,1.6929,7360200000.0
2006-12-04 07:00:00,1.6928,1.6942,1.6921,1.6932,7905400000.0
2006-12-04 08:00:00,1.6933,1.6947,1.6919,1.6927,7905400000.0
2006-12-04 09:00:00,1.6926,1.6927,1.6907,1.6914,8041700000.0
2006-12-04 10:00:00,1.6912,1.6916,1.6894,1.6901,8041700000.0
2006-12-04 11:00:00,1.6899,1.691,1.688,1.6903,8041700000.0
2006-12-04 12:00:00,1.69,1.6906,1.6893,1.6895,6406100000.0
2006-12-04 13:00:00,1.6898,1.6916,1.6884,1.6914,8041700000.0
2006-12-04 14:00:00,1.6916,1.6916,1.6884,1.6894,7360200000.0
2006-12-04 15:00:00,1.6895,1.6918,1.6889,1.6903,8178000000.0
2006-12-04 16:00:00,1.6907,1.6912,1.6889,1.6902,8178000000.0
2006-12-04 17:00:00,1.6901,1.691,1.6873,1.6875,7769100000.0
2006-12-04 18:00:00,1.6874,1.6879,1.6862,1.687,7632800000.0
2006-12-04 19:00:00,1.6869,1.6875,1.6864,1.687,6951300000.0
2006-12-04 20:00:00,1.6872,1.6875,1.6861,1.6861,7223900000.0
2006-12-04 21:00:00,1.6863,1.6871,1.6858,1.6865,6678700000.0
2006-12-04 22:00:00,1.6867,1.6897,1.6866,1.6893,7496500000.0
2006-12-04 23:00:00,1.6892,1.69,1.6877,1.6884,7769100000.0
2006-12-05 00:00:00,1.6883,1.6901,1.688,1.69,7223900000.0
2006-12-05 01:00:00,1.6901,1.6918,1.6897,1.6916,7905400000.0
2006-12-05 02:00:00,1.6918,1.6918,1.6896,1.6902,7905400000.0
2006-12-05 03:00:00,1.6903,1.6906,1.6895,1.6898,7496500000.0
2006-12-05 04:00:00,1.6899,1.6908,1.689,1.6904,6269800000.0
2006-12-05 05:00:00,1.6905,1.6913,1.6897,1.691,5724600000.0
2006-12-05 06:00:00,1.6909,1.6933,1.6902,1.6926,6133500000.0
2006-12-05 07:00:00,1.6925,1.6932,1.6912,1.6917,7360200000.0
2006-12-05 08:00:00,1.6913,1.6919,1.6878,1.6886,7905400000.0
2006-12-05 09:00:00,1.6887,1.69,1.6865,1.6878,8178000000.0
2006-12-05 10:00:00,1.688,1.689,1.6873,1.6883,7769100000.0
2006-12-05 11:00:00,1.6884,1.6924,1.6882,1.6913,8178000000.0
2006-12-05 12:00:00,1.6914,1.692,1.6897,1.6902,7905400000.0
2006-12-05 13:00:00,1.6903,1.6933,1.6901,1.6927,8178000000.0
2006-12-05 14:00:00,1.6925,1.697,1.6925,1.6946,8178000000.0
2006-12-05 15:00:00,1.6948,1.6963,1.6935,1.6952,8178000000.0
2006-12-05 16:00:00,1.6954,1.6961,1.6919,1.6951,8178000000.0
2006-12-05 17:00:00,1.695,1.6958,1.6938,1.6943,8178000000.0
2006-12-05 18:00:00,1.6942,1.6953,1.6935,1.6943,7769100000.0
2006-12-05 19:00:00,1.6944,1.6944,1.6932,1.6936,5724600000.0
2006-12-05 20:00:00,1.6935,1.6941,1.6926,1.6938,6542400000.0
2006-12-05 21:00:00,1.694,1.6944,1.6929,1.6933,6678700000.0
2006-12-05 22:00:00,1.693,1.6936,1.6923,1.6926,7905400000.0
2006-12-05 23:00:00,1.6924,1.6943,1.6919,1.6936,7632800000.0
2006-12-06 00:00:00,1.6937,1.6937,1.6917,1.6924,7087600000.0
2006-12-06 01:00:00,1.6926,1.6946,1.6889,1.6897,7905400000.0
2006-12-06 02:00:00,1.6898,1.6908,1.6895,1.6901,7360200000.0
2006-12-06 03:00:00,1.69,1.6907,1.6894,1.6902,6951300000.0
2006-12-06 04:00:00,1.6904,1.6921,1.6902,1.6909,6542400000.0
2006-12-06 05:00:00,1.6908,1.6922,1.6908,1.6914,7360200000.0
2006-12-06 06:00:00,1.6913,1.6913,1.6888,1.69,7632800000.0
2006-12-06 07:00:00,1.6903,1.6934,1.69,1.6926,7905400000.0
2006-12-06 08:00:00,1.6925,1.6939,1.6914,1.6921,8178000000.0
2006-12-06 09:00:00,1.6919,1.6933,1.6904,1.6914,8178000000.0
2006-12-06 10:00:00,1.6912,1.6916,1.6872,1.6886,8178000000.0
2006-12-06 11:00:00,1.6888,1.6889,1.6863,1.6873,7905400000.0
2006-12-06 12:00:00,1.6875,1.6899,1.6869,1.6896,8178000000.0
2006-12-06 13:00:00,1.6894,1.6901,1.6889,1.6894,7769100000.0
2006-12-06 14:00:00,1.6896,1.6896,1.6869,1.6873,8178000000.0
2006-12-06 15:00:00,1.6875,1.6902,1.6864,1.69,8178000000.0
2006-12-06 16:00:00,1.6902,1.6906,1.6883,1.6893,8178000000.0
2006-12-06 17:00:00,1.6891,1.6895,1.6876,1.689,8178000000.0
2006-12-06 18:00:00,1.6888,1.6899,1.687,1.6876,7769100000.0
2006-12-06 19:00:00,1.6877,1.6914,1.687,1.6896,7223900000.0
2006-12-06 20:00:00,1.6898,1.6903,1.6888,1.6903,6542400000.0
2006-12-06 21:00:00,1.6904,1.6931,1.6888,1.6931,7905400000.0
2006-12-06 22:00:00,1.693,1.6941,1.6918,1.6929,7632800000.0
2006-12-06 23:00:00,1.6928,1.694,1.6923,1.6926,7087600000.0
2006-12-07 00:00:00,1.6927,1.6933,1.6919,1.6926,7223900000.0
2006-12-07 01:00:00,1.6925,1.6935,1.6858,1.6882,7769100000.0
2006-12-07 02:00:00,1.6881,1.689,1.6873,1.6881,7905400000.0
2006-12-07 03:00:00,1.6882,1.6888,1.6878,1.6881,7496500000.0
2006-12-07 04:00:00,1.6883,1.6885,1.6863,1.6866,7223900000.0
2006-12-07 05:00:00,1.6865,1.6869,1.6841,1.6857,7632800000.0
2006-12-07 06:00:00,1.6858,1.6867,1.6849,1.686,8178000000.0
2006-12-07 07:00:00,1.6862,1.6869,1.6853,1.6866,8041700000.0
2006-12-07 08:00:00,1.6867,1.6882,1.6864,1.6866,8041700000.0
2006-12-07 09:00:00,1.6867,1.6869,1.6843,1.685,8178000000.0
2006-12-07 10:00:00,1.6851,1.6856,1.6821,1.6824,7769100000.0
2006-12-07 11:00:00,1.6826,1.6828,1.6794,1.6803,8041700000.0
2006-12-07 12:00:00,1.6804,1.6809,1.6794,1.6802,7632800000.0
2006-12-07 13:00:00,1.6804,1.6818,1.6791,1.6813,7496500000.0
2006-12-07 14:00:00,1.6815,1.6846,1.6803,1.6818,8041700000.0
2006-12-07 15:00:00,1.6816,1.6828,1.6796,1.6822,7905400000.0
2006-12-07 16:00:00,1.6824,1.6832,1.6815,1.6819,8041700000.0
2006-12-07 17:00:00,1.682,1.6828,1.6805,1.6807,7769100000.0
2006-12-07 18:00:00,1.6808,1.6816,1.6804,1.6813,7087600000.0
2006-12-07 19:00:00,1.6811,1.6828,1.6807,1.6826,5860900000.0
2006-12-07 20:00:00,1.6825,1.6836,1.6817,1.6834,6133500000.0
2006-12-07 21:00:00,1.6832,1.6835,1.6822,1.6831,7632800000.0
2006-12-07 22:00:00,1.6829,1.6845,1.6826,1.6828,7496500000.0
2006-12-07 23:00:00,1.6827,1.6842,1.6825,1.6834,6951300000.0
2006-12-08 00:00:00,1.6832,1.6844,1.6828,1.6841,6133500000.0
2006-12-08 01:00:00,1.6843,1.6858,1.6837,1.6854,7632800000.0
2006-12-08 02:00:00,1.6855,1.6857,1.6845,1.6852,6815000000.0
2006-12-08 03:00:00,1.6853,1.6855,1.6818,1.6822,7223900000.0
2006-12-08 04:00:00,1.682,1.6822,1.6806,1.6817,7632800000.0
2006-12-08 05:00:00,1.6819,1.6837,1.6817,1.6829,6951300000.0
2006-12-08 06:00:00,1.6828,1.6846,1.6825,1.6844,7360200000.0
2006-12-08 07:00:00,1.6845,1.6845,1.6817,1.6821,6406100000.0
2006-12-08 08:00:00,1.6823,1.6828,1.6805,1.6811,7632800000.0
2006-12-08 09:00:00,1.6812,1.6832,1.6808,1.6824,7496500000.0
2006-12-08 10:00:00,1.6826,1.6852,1.6824,1.6851,8041700000.0
2006-12-08 11:00:00,1.6852,1.6856,1.6829,1.6833,7632800000.0
2006-12-08 12:00:00,1.6831,1.6842,1.6825,1.6839,7360200000.0
2006-12-08 13:00:00,1.6841,1.6841,1.6815,1.6825,7905400000.0
2006-12-08 14:00:00,1.6828,1.687,1.6797,1.6853,8178000000.0
2006-12-08 15:00:00,1.6854,1.6857,1.6829,1.6832,8178000000.0
2006-12-08 16:00:00,1.6834,1.6847,1.6814,1.6844,8178000000.0
2006-12-08 17:00:00,1.6846,1.6872,1.6791,1.6801,8178000000.0
2006-12-08 18:00:00,1.6796,1.6829,1.6792,1.6825,8178000000.0
2006-12-08 19:00:00,1.6826,1.683,1.6805,1.6806,7905400000.0
2006-12-08 20:00:00,1.6807,1.6812,1.6791,1.68,7632800000.0
2006-12-08 21:00:00,1.6801,1.6811,1.6797,1.6801,6269800000.0
2006-12-08 22:00:00,1.68,1.6806,1.6789,1.6799,7360200000.0
2006-12-11 00:00:00,1.6788,1.6809,1.6785,1.6794,7496500000.0
2006-12-11 01:00:00,1.6793,1.6795,1.6773,1.6792,8178000000.0
2006-12-11 02:00:00,1.6795,1.6819,1.6781,1.6812,7905400000.0
2006-12-11 03:00:00,1.681,1.6816,1.6786,1.6791,7769100000.0
2006-12-11 04:00:00,1.679,1.6818,1.6789,1.6808,7905400000.0
2006-12-11 05:00:00,1.6809,1.6822,1.6803,1.6809,6406100000.0
2006-12-11 06:00:00,1.6811,1.6817,1.6805,1.6811,6951300000.0
2006-12-11 07:00:00,1.6809,1.6831,1.6806,1.6817,8178000000.0
2006-12-11 08:00:00,1.6815,1.684,1.6812,1.6829,8041700000.0
2006-12-11 09:00:00,1.6831,1.6856,1.6823,1.6841,8178000000.0
2006-12-11 10:00:00,1.6839,1.6864,1.6835,1.6849,8041700000.0
2006-12-11 11:00:00,1.6846,1.6853,1.6831,1.6846,7360200000.0
2006-12-11 12:00:00,1.6844,1.6852,1.6832,1.6837,6951300000.0
2006-12-11 13:00:00,1.6839,1.6841,1.6823,1.683,6678700000.0
2006-12-11 14:00:00,1.6829,1.6843,1.6821,1.6834,7905400000.0
2006-12-11 15:00:00,1.6833,1.6856,1.683,1.6838,8041700000.0
2006-12-11 16:00:00,1.6839,1.6862,1.6836,1.6854,8041700000.0
2006-12-11 17:00:00,1.6855,1.6862,1.6836,1.6856,8178000000.0
2006-12-11 18:00:00,1.6858,1.6874,1.6854,1.6861,6678700000.0
2006-12-11 19:00:00,1.6863,1.6869,1.686,1.6867,7905400000.0
2006-12-11 20:00:00,1.6865,1.6876,1.6865,1.6873,7496500000.0
2006-12-11 21:00:00,1.6871,1.6878,1.686,1.6866,7223900000.0
2006-12-11 22:00:00,1.6863,1.6872,1.6858,1.6859,6815000000.0
2006-12-11 23:00:00,1.6862,1.6875,1.6841,1.686,7496500000.0
2006-12-12 00:00:00,1.6861,1.6869,1.6854,1.6865,8041700000.0
2006-12-12 01:00:00,1.6864,1.6868,1.6856,1.686,7360200000.0
2006-12-12 02:00:00,1.6859,1.6869,1.6859,1.6863,6815000000.0
2006-12-12 03:00:00,1.6864,1.6883,1.6861,1.6877,7087600000.0
2006-12-12 04:00:00,1.6876,1.6896,1.6876,1.6892,7360200000.0
2006-12-12 05:00:00,1.6894,1.6894,1.6879,1.688,7223900000.0
2006-12-12 06:00:00,1.6879,1.688,1.6855,1.6862,7223900000.0
2006-12-12 07:00:00,1.6859,1.6865,1.6848,1.6851,7905400000.0
2006-12-12 08:00:00,1.685,1.6851,1.6814,1.6815,8041700000.0
2006-12-12 09:00:00,1.6816,1.6838,1.6816,1.6829,7496500000.0
2006-12-12 10:00:00,1.6827,1.6839,1.6814,1.683,8178000000.0
2006-12-12 11:00:00,1.6828,1.685,1.6823,1.6841,8041700000.0
2006-12-12 12:00:00,1.6843,1.6853,1.6832,1.6838,7360200000.0
2006-12-12 13:00:00,1.684,1.6852,1.6826,1.685,6951300000.0
2006-12-12 14:00:00,1.6851,1.6867,1.6822,1.6859,7905400000.0
2006-12-12 15:00:00,1.6857,1.6878,1.6841,1.687,8178000000.0
2006-12-12 16:00:00,1.6867,1.6873,1.6838,1.6864,8178000000.0
2006-12-12 17:00:00,1.6863,1.6876,1.6853,1.6862,7496500000.0
2006-12-12 18:00:00,1.6863,1.6882,1.6863,1.6879,7769100000.0
2006-12-12 19:00:00,1.688,1.6882,1.6874,1.688,6815000000.0
2006-12-12 20:00:00,1.6878,1.6901,1.6849,1.688,8178000000.0
2006-12-12 21:00:00,1.6879,1.6892,1.6875,1.6883,7087600000.0
2006-12-12 22:00:00,1.6881,1.6888,1.6873,1.6877,5860900000.0
2006-12-12 23:00:00,1.6875,1.6883,1.6872,1.6877,6269800000.0
2006-12-13 00:00:00,1.688,1.688,1.6857,1.6861,7360200000.0
2006-12-13 01:00:00,1.6862,1.6867,1.6847,1.6855,6815000000.0
2006-12-13 02:00:00,1.6857,1.6857,1.6829,1.6838,7496500000.0
2006-12-13 03:00:00,1.6839,1.6849,1.6837,1.6849,5860900000.0
2006-12-13 04:00:00,1.6847,1.6858,1.6841,1.6844,5724600000.0
2006-12-13 05:00:00,1.6846,1.6853,1.6841,1.685,6133500000.0
2006-12-13 06:00:00,1.6853,1.6854,1.6839,1.6841,6678700000.0
2006-12-13 07:00:00,1.684,1.6844,1.6824,1.6824,7632800000.0
2006-12-13 08:00:00,1.6827,1.6836,1.6818,1.6826,7905400000.0
2006-12-13 09:00:00,1.6823,1.6839,1.6818,1.6838,8041700000.0
2006-12-13 10:00:00,1.684,1.684,1.6812,1.6819,7496500000.0
2006-12-13 11:00:00,1.6817,1.683,1.6812,1.6823,7087600000.0
2006-12-13 12:00:00,1.6824,1.6827,1.6806,1.6811,7496500000.0
2006-12-13 13:00:00,1.681,1.6825,1.6802,1.6817,7496500000.0
2006-12-13 14:00:00,1.6816,1.6819,1.6777,1.6792,8178000000.0
2006-12-13 15:00:00,1.6794,1.6797,1.6777,1.6789,7905400000.0
2006-12-13 16:00:00,1.6794,1.68,1.677,1.6796,7496500000.0
2006-12-13 17:00:00,1.6797,1.6821,1.679,1.6793,8178000000.0
2006-12-13 18:00:00,1.6791,1.6827,1.6787,1.6817,8041700000.0
2006-12-13 19:00:00,1.6815,1.6819,1.6798,1.6802,7496500000.0
2006-12-13 20:00:00,1.6801,1.6803,1.6783,1.6789,7087600000.0
2006-12-13 21:00:00,1.6786,1.6815,1.6786,1.6806,7087600000.0
2006-12-13 22:00:00,1.6808,1.6822,1.68,1.682,7496500000.0
2006-12-13 23:00:00,1.6822,1.6827,1.6796,1.6808,8041700000.0
2006-12-14 00:00:00,1.6807,1.6811,1.6793,1.6798,6678700000.0
2006-12-14 01:00:00,1.6799,1.6802,1.6785,1.679,8041700000.0
2006-12-14 02:00:00,1.6789,1.6793,1.6781,1.6787,7360200000.0
2006-12-14 03:00:00,1.6788,1.6791,1.6781,1.679,7087600000.0
2006-12-14 04:00:00,1.6791,1.6801,1.6786,1.6792,6133500000.0
2006-12-14 05:00:00,1.6793,1.6808,1.6792,1.6805,5997200000.0
2006-12-14 06:00:00,1.6806,1.6827,1.6798,1.6823,7496500000.0
2006-12-14 07:00:00,1.6828,1.683,1.6813,1.6823,6951300000.0
2006-12-14 08:00:00,1.6821,1.6826,1.6805,1.6819,7769100000.0
2006-12-14 09:00:00,1.6821,1.6842,1.6816,1.683,7769100000.0
2006-12-14 10:00:00,1.6831,1.6834,1.6817,1.6819,7632800000.0
2006-12-14 11:00:00,1.6817,1.684,1.6814,1.6837,7905400000.0
2006-12-14 12:00:00,1.6835,1.6874,1.6819,1.6851,8178000000.0
2006-12-14 13:00:00,1.685,1.6857,1.6839,1.6841,7905400000.0
2006-12-14 14:00:00,1.6839,1.6848,1.6829,1.6847,8041700000.0
2006-12-14 15:00:00,1.6845,1.6851,1.6822,1.6824,7769100000.0
2006-12-14 16:00:00,1.6822,1.6826,1.6796,1.6807,8178000000.0
2006-12-14 17:00:00,1.6808,1.681,1.6776,1.6795,8041700000.0
2006-12-14 18:00:00,1.6797,1.6801,1.6782,1.6793,7496500000.0
2006-12-14 19:00:00,1.6795,1.68,1.6781,1.6789,7360200000.0
2006-12-14 20:00:00,1.6788,1.6814,1.6785,1.6794,7632800000.0
2006-12-14 21:00:00,1.6793,1.6797,1.6779,1.6785,7087600000.0
2006-12-14 22:00:00,1.6784,1.6788,1.6777,1.6781,6951300000.0
2006-12-14 23:00:00,1.6782,1.6797,1.6777,1.6797,4634200000.0
2006-12-15 00:00:00,1.6793,1.68,1.678,1.6782,6678700000.0
2006-12-15 01:00:00,1.6784,1.6792,1.6767,1.6785,8041700000.0
2006-12-15 02:00:00,1.6787,1.6813,1.6786,1.6806,7769100000.0
2006-12-15 03:00:00,1.6807,1.6828,1.6807,1.6812,7496500000.0
2006-12-15 04:00:00,1.6813,1.6817,1.6804,1.681,5860900000.0
2006-12-15 05:00:00,1.6809,1.6815,1.6802,1.6809,7087600000.0
2006-12-15 06:00:00,1.681,1.6817,1.6802,1.6812,7360200000.0
2006-12-15 07:00:00,1.6811,1.6813,1.6797,1.6809,7769100000.0
2006-12-15 08:00:00,1.681,1.6832,1.6806,1.6815,7905400000.0
2006-12-15 09:00:00,1.6817,1.6838,1.6808,1.682,7360200000.0
2006-12-15 10:00:00,1.6818,1.683,1.6789,1.6797,8041700000.0
2006-12-15 11:00:00,1.6796,1.6816,1.6789,1.6807,8041700000.0
2006-12-15 12:00:00,1.6805,1.6816,1.6794,1.6806,7905400000.0
2006-12-15 13:00:00,1.6808,1.6815,1.6794,1.6796,7769100000.0
2006-12-15 14:00:00,1.6797,1.6853,1.6789,1.6802,8178000000.0
2006-12-15 15:00:00,1.68,1.6814,1.6733,1.6736,8178000000.0
2006-12-15 16:00:00,1.6735,1.6742,1.6687,1.6741,8178000000.0
2006-12-15 17:00:00,1.6743,1.6758,1.6722,1.6728,7905400000.0
2006-12-15 18:00:00,1.6727,1.6741,1.6713,1.6731,8178000000.0
2006-12-15 19:00:00,1.6733,1.6738,1.671,1.673,7223900000.0
2006-12-15 20:00:00,1.6728,1.6734,1.6717,1.6724,7905400000.0
2006-12-15 21:00:00,1.6725,1.6737,1.6719,1.6734,7223900000.0
2006-12-15 22:00:00,1.6733,1.6742,1.6726,1.6733,6542400000.0
2006-12-18 00:00:00,1.6764,1.6764,1.6732,1.6741,7496500000.0
2006-12-18 01:00:00,1.6744,1.6756,1.6716,1.6756,7632800000.0
2006-12-18 02:00:00,1.6754,1.6756,1.6732,1.6736,7769100000.0
2006-12-18 03:00:00,1.6738,1.6749,1.6728,1.6744,7087600000.0
2006-12-18 04:00:00,1.6745,1.6762,1.6741,1.6756,6815000000.0
2006-12-18 05:00:00,1.6754,1.6754,1.674,1.6746,5724600000.0
2006-12-18 06:00:00,1.6744,1.676,1.6737,1.6758,7496500000.0
2006-12-18 07:00:00,1.6757,1.6762,1.6724,1.6732,7496500000.0
2006-12-18 08:00:00,1.6733,1.6751,1.6731,1.6736,7905400000.0
2006-12-18 09:00:00,1.6734,1.6737,1.6712,1.6724,8041700000.0
2006-12-18 10:00:00,1.6725,1.674,1.6723,1.6731,7360200000.0
2006-12-18 11:00:00,1.6733,1.6742,1.6725,1.6733,7223900000.0
2006-12-18 12:00:00,1.6734,1.6742,1.6728,1.674,7496500000.0
2006-12-18 13:00:00,1.6738,1.676,1.6738,1.676,4497900000.0
2006-12-18 14:00:00,1.6759,1.6772,1.6743,1.6758,7769100000.0
2006-12-18 15:00:00,1.6761,1.6764,1.6752,1.676,7632800000.0
2006-12-18 16:00:00,1.6758,1.6776,1.6748,1.6769,8178000000.0
2006-12-18 17:00:00,1.6771,1.6793,1.676,1.6761,8178000000.0
2006-12-18 18:00:00,1.6759,1.6774,1.6753,1.6768,6678700000.0
2006-12-18 19:00:00,1.6766,1.678,1.6764,1.6767,6951300000.0
2006-12-18 20:00:00,1.6768,1.6779,1.6761,1.6776,6815000000.0
2006-12-18 21:00:00,1.6774,1.6793,1.6774,1.6784,6815000000.0
2006-12-18 22:00:00,1.6786,1.6793,1.6782,1.6785,5997200000.0
2006-12-18 23:00:00,1.6783,1.6789,1.6776,1.6776,6951300000.0
2006-12-19 00:00:00,1.6775,1.678,1.6758,1.6766,6406100000.0
2006-12-19 01:00:00,1.677,1.6777,1.676,1.6776,6678700000.0
2006-12-19 02:00:00,1.6774,1.6776,1.6766,1.6774,6133500000.0
2006-12-19 03:00:00,1.6772,1.6778,1.6767,1.677,6133500000.0
2006-12-19 04:00:00,1.6768,1.6776,1.6762,1.6765,7087600000.0
2006-12-19 05:00:00,1.6764,1.6771,1.6754,1.6762,7223900000.0
2006-12-19 06:00:00,1.6763,1.6766,1.6756,1.6761,6406100000.0
2006-12-19 07:00:00,1.6759,1.6774,1.6751,1.6762,8041700000.0
2006-12-19 08:00:00,1.6764,1.6791,1.6761,1.6777,8041700000.0
2006-12-19 09:00:00,1.678,1.6804,1.6773,1.6804,8178000000.0
2006-12-19 10:00:00,1.6814,1.6825,1.6799,1.6805,8041700000.0
2006-12-19 11:00:00,1.6806,1.681,1.6789,1.6804,7496500000.0
2006-12-19 12:00:00,1.6802,1.6816,1.6795,1.6799,7769100000.0
2006-12-19 13:00:00,1.6797,1.6808,1.6794,1.6802,7905400000.0
2006-12-19 14:00:00,1.6804,1.682,1.6786,1.6807,8178000000.0
2006-12-19 15:00:00,1.681,1.6824,1.6795,1.6803,8178000000.0
2006-12-19 16:00:00,1.6805,1.6809,1.6783,1.6799,8178000000.0
2006-12-19 17:00:00,1.6801,1.6814,1.6795,1.6812,8178000000.0
2006-12-19 18:00:00,1.6811,1.6821,1.6804,1.6813,7769100000.0
2006-12-19 19:00:00,1.6811,1.6833,1.6809,1.682,7496500000.0
2006-12-19 20:00:00,1.6822,1.6828,1.6805,1.6807,7496500000.0
2006-12-19 21:00:00,1.681,1.6829,1.6807,1.682,6815000000.0
2006-12-19 22:00:00,1.6816,1.6833,1.6809,1.6821,7769100000.0
2006-12-19 23:00:00,1.6823,1.6831,1.6813,1.6821,7632800000.0
2006-12-20 00:00:00,1.6822,1.6834,1.6811,1.6814,7632800000.0
2006-12-20 01:00:00,1.6815,1.6867,1.6812,1.6864,7087600000.0
2006-12-20 02:00:00,1.6862,1.6866,1.6849,1.6858,7769100000.0
2006-12-20 03:00:00,1.686,1.6863,1.6853,1.6858,6542400000.0
2006-12-20 04:00:00,1.6859,1.6866,1.685,1.6863,7496500000.0
2006-12-20 05:00:00,1.6862,1.6868,1.6843,1.6844,7496500000.0
2006-12-20 06:00:00,1.6843,1.6862,1.6842,1.6856,7360200000.0
2006-12-20 07:00:00,1.6855,1.6883,1.6851,1.6875,7632800000.0
2006-12-20 08:00:00,1.6873,1.6889,1.6851,1.6858,7905400000.0
2006-12-20 09:00:00,1.6856,1.6861,1.6837,1.6842,8178000000.0
2006-12-20 10:00:00,1.684,1.6855,1.6831,1.6836,6678700000.0
2006-12-20 11:00:00,1.6832,1.6838,1.6822,1.6826,7496500000.0
2006-12-20 12:00:00,1.6821,1.6833,1.6809,1.6821,7769100000.0
2006-12-20 13:00:00,1.6818,1.6826,1.6803,1.6815,7360200000.0
2006-12-20 14:00:00,1.6817,1.682,1.6785,1.6789,7905400000.0
2006-12-20 15:00:00,1.679,1.6793,1.6759,1.6759,7769100000.0
2006-12-20 16:00:00,1.676,1.6777,1.6739,1.6744,8178000000.0
2006-12-20 17:00:00,1.6742,1.6773,1.6742,1.6771,7769100000.0
2006-12-20 18:00:00,1.6773,1.6774,1.6739,1.6748,8178000000.0
2006-12-20 19:00:00,1.6749,1.6773,1.6742,1.676,7223900000.0
2006-12-20 20:00:00,1.6758,1.6779,1.6754,1.6771,7905400000.0
2006-12-20 21:00:00,1.6769,1.6769,1.6769,1.6769,136300000.0
2006-12-21 08:00:00,1.6791,1.6792,1.6774,1.6786,1363000000.0
2006-12-21 09:00:00,1.6793,1.6798,1.6781,1.6793,3680100000.0
2006-12-21 10:00:00,1.6794,1.6802,1.6776,1.6784,7632800000.0
2006-12-21 11:00:00,1.6782,1.6784,1.6745,1.6767,5043100000.0
2006-12-21 12:00:00,1.6768,1.6787,1.6764,1.6775,7632800000.0
2006-12-21 13:00:00,1.6776,1.6785,1.677,1.6776,7496500000.0
2006-12-21 14:00:00,1.6778,1.6806,1.6764,1.6791,8041700000.0
2006-12-21 15:00:00,1.6793,1.6798,1.6773,1.6791,7769100000.0
2006-12-21 16:00:00,1.6792,1.6799,1.6779,1.6781,8041700000.0
2006-12-21 17:00:00,1.6783,1.6788,1.6757,1.6772,8178000000.0
2006-12-21 18:00:00,1.6769,1.6794,1.6763,1.6772,7905400000.0
2006-12-21 19:00:00,1.677,1.6801,1.6768,1.6784,7769100000.0
2006-12-21 20:00:00,1.6783,1.6783,1.6769,1.6775,7223900000.0
2006-12-21 21:00:00,1.678,1.6786,1.6769,1.6776,6815000000.0
2006-12-21 22:00:00,1.6774,1.6798,1.6769,1.6793,7632800000.0
2006-12-21 23:00:00,1.6792,1.6806,1.679,1.6799,7360200000.0
2006-12-22 00:00:00,1.6796,1.6809,1.6792,1.6802,7360200000.0
2006-12-22 01:00:00,1.68,1.6806,1.6791,1.6795,7905400000.0
2006-12-22 02:00:00,1.6794,1.6807,1.6776,1.6805,7223900000.0
2006-12-22 03:00:00,1.6806,1.6811,1.6786,1.6786,6133500000.0
2006-12-22 04:00:00,1.6785,1.6788,1.6773,1.6786,6815000000.0
2006-12-22 05:00:00,1.6785,1.6793,1.6773,1.6773,7769100000.0
2006-12-22 06:00:00,1.6774,1.678,1.6756,1.6765,7223900000.0
2006-12-22 07:00:00,1.6767,1.6774,1.6758,1.6772,7905400000.0
2006-12-22 08:00:00,1.6771,1.679,1.6771,1.6778,7632800000.0
2006-12-22 09:00:00,1.6779,1.6779,1.6762,1.6769,7769100000.0
2006-12-22 10:00:00,1.6772,1.679,1.677,1.6773,7632800000.0
2006-12-22 11:00:00,1.6775,1.6784,1.6767,1.677,7496500000.0
2006-12-22 12:00:00,1.6769,1.6772,1.6757,1.6768,7632800000.0
2006-12-22 13:00:00,1.6766,1.6788,1.6762,1.6785,7496500000.0
2006-12-22 14:00:00,1.6783,1.6803,1.677,1.6784,8178000000.0
2006-12-22 15:00:00,1.6782,1.6804,1.6765,1.6791,8041700000.0
2006-12-22 16:00:00,1.6797,1.6799,1.6767,1.6767,7905400000.0
2006-12-22 17:00:00,1.6766,1.6777,1.6748,1.6762,8178000000.0
2006-12-22 18:00:00,1.6764,1.6765,1.6737,1.674,8041700000.0
2006-12-22 19:00:00,1.6741,1.6758,1.6738,1.6756,6269800000.0
2006-12-22 20:00:00,1.6758,1.6765,1.673,1.6742,7769100000.0
2006-12-22 21:00:00,1.6741,1.6749,1.6739,1.6745,4225300000.0
2006-12-22 22:00:00,1.6747,1.6762,1.6733,1.6749,6678700000.0
2006-12-26 12:00:00,1.6716,1.6716,1.6708,1.6708,3680100000.0
2006-12-26 13:00:00,1.6711,1.6731,1.6707,1.6726,5724600000.0
2006-12-26 14:00:00,1.6725,1.6744,1.6722,1.6743,6406100000.0
2006-12-26 15:00:00,1.6745,1.6754,1.674,1.6747,6269800000.0
2006-12-26 16:00:00,1.6745,1.6785,1.6734,1.6779,7223900000.0
2006-12-26 17:00:00,1.6776,1.6781,1.6762,1.6766,5452000000.0
2006-12-26 18:00:00,1.677,1.6772,1.6731,1.6735,5860900000.0
2006-12-26 19:00:00,1.6734,1.6747,1.6726,1.6743,6678700000.0
2006-12-26 20:00:00,1.6745,1.6747,1.6735,1.6741,5588300000.0
2006-12-26 21:00:00,1.674,1.6755,1.6736,1.6752,6815000000.0
2006-12-26 22:00:00,1.6751,1.6764,1.675,1.6752,6269800000.0
2006-12-26 23:00:00,1.6756,1.6771,1.6747,1.6756,5997200000.0
2006-12-27 00:00:00,1.6754,1.6764,1.6742,1.6749,6951300000.0
2006-12-27 01:00:00,1.675,1.675,1.6728,1.6745,6951300000.0
2006-12-27 02:00:00,1.6743,1.6758,1.6741,1.675,7360200000.0
2006-12-27 03:00:00,1.6751,1.6762,1.6735,1.6738,7632800000.0
2006-12-27 04:00:00,1.674,1.6742,1.6723,1.6727,6678700000.0
2006-12-27 05:00:00,1.6728,1.6728,1.6707,1.6714,6133500000.0
2006-12-27 06:00:00,1.6715,1.6729,1.6713,1.6719,7360200000.0
2006-12-27 07:00:00,1.672,1.6759,1.672,1.674,8041700000.0
2006-12-27 08:00:00,1.6738,1.6761,1.6735,1.6743,7632800000.0
2006-12-27 09:00:00,1.6745,1.675,1.673,1.6742,8178000000.0
2006-12-27 10:00:00,1.6741,1.6749,1.6734,1.6741,7905400000.0
2006-12-27 11:00:00,1.6738,1.6748,1.6727,1.6745,7769100000.0
2006-12-27 12:00:00,1.6747,1.6756,1.6738,1.6742,7905400000.0
2006-12-27 13:00:00,1.674,1.6776,1.6735,1.6772,8178000000.0
2006-12-27 14:00:00,1.6771,1.6774,1.6751,1.6763,8041700000.0
2006-12-27 15:00:00,1.6764,1.6764,1.674,1.6749,8041700000.0
2006-12-27 16:00:00,1.675,1.6756,1.673,1.6742,8041700000.0
2006-12-27 17:00:00,1.674,1.6743,1.6728,1.6738,7905400000.0
2006-12-27 18:00:00,1.674,1.6748,1.6736,1.6742,5997200000.0
2006-12-27 19:00:00,1.6743,1.6749,1.6737,1.674,6406100000.0
2006-12-27 20:00:00,1.6737,1.6745,1.6723,1.6726,7223900000.0
2006-12-27 21:00:00,1.6725,1.6733,1.672,1.672,6406100000.0
2006-12-27 22:00:00,1.6719,1.6722,1.6712,1.6713,7223900000.0
2006-12-27 23:00:00,1.6714,1.6731,1.6702,1.6714,6406100000.0
2006-12-28 00:00:00,1.6713,1.6721,1.6707,1.6718,5997200000.0
2006-12-28 01:00:00,1.6714,1.6722,1.6693,1.67,7223900000.0
2006-12-28 02:00:00,1.6706,1.6715,1.6693,1.6693,6542400000.0
2006-12-28 03:00:00,1.6692,1.6698,1.6676,1.6683,5315700000.0
2006-12-28 04:00:00,1.6684,1.6699,1.6683,1.6689,5588300000.0
2006-12-28 05:00:00,1.6686,1.6689,1.6671,1.6676,6542400000.0
2006-12-28 06:00:00,1.6677,1.668,1.6661,1.6675,6406100000.0
2006-12-28 07:00:00,1.6677,1.668,1.667,1.6677,6542400000.0
2006-12-28 08:00:00,1.6676,1.6689,1.6664,1.6685,7360200000.0
2006-12-28 09:00:00,1.6686,1.6687,1.6673,1.6673,7223900000.0
2006-12-28 10:00:00,1.6675,1.6692,1.6671,1.6677,7632800000.0
2006-12-28 11:00:00,1.6679,1.6679,1.6666,1.6675,7223900000.0
2006-12-28 12:00:00,1.6673,1.6689,1.6665,1.667,7223900000.0
2006-12-28 13:00:00,1.6669,1.6699,1.6666,1.6691,7905400000.0
2006-12-28 14:00:00,1.6692,1.6706,1.6684,1.6687,7905400000.0
2006-12-28 15:00:00,1.6691,1.6695,1.6641,1.6647,7360200000.0
2006-12-28 16:00:00,1.6646,1.6679,1.6615,1.6678,8178000000.0
2006-12-28 17:00:00,1.6679,1.6689,1.6665,1.6689,8041700000.0
2006-12-28 18:00:00,1.6687,1.6699,1.6684,1.6684,7632800000.0
2006-12-28 19:00:00,1.6687,1.6687,1.6666,1.6677,4770500000.0
2006-12-28 20:00:00,1.6679,1.6679,1.6656,1.6656,6542400000.0
2006-12-28 21:00:00,1.665,1.6658,1.6623,1.6632,6133500000.0
2006-12-28 22:00:00,1.6634,1.6641,1.6614,1.6618,7496500000.0
2006-12-28 23:00:00,1.662,1.6639,1.6616,1.6632,6133500000.0
2006-12-29 00:00:00,1.6629,1.664,1.6615,1.6634,6406100000.0
2006-12-29 01:00:00,1.6632,1.6634,1.6615,1.662,7223900000.0
2006-12-29 02:00:00,1.6619,1.662,1.6611,1.6619,6133500000.0
2006-12-29 03:00:00,1.6616,1.6626,1.6613,1.6622,6951300000.0
2006-12-29 04:00:00,1.6623,1.6628,1.6615,1.6626,5997200000.0
2006-12-29 05:00:00,1.6623,1.6634,1.6621,1.6632,5724600000.0
2006-12-29 06:00:00,1.6634,1.6644,1.6627,1.6627,5860900000.0
2006-12-29 07:00:00,1.6629,1.6642,1.6627,1.6639,6542400000.0
2006-12-29 08:00:00,1.664,1.6641,1.6622,1.6625,7360200000.0
2006-12-29 09:00:00,1.6626,1.6653,1.6626,1.664,7223900000.0
2006-12-29 10:00:00,1.6641,1.6671,1.6636,1.667,7496500000.0
2006-12-29 11:00:00,1.6675,1.6675,1.6662,1.6675,6269800000.0
2006-12-29 12:00:00,1.6676,1.6691,1.6671,1.6677,7087600000.0
2006-12-29 13:00:00,1.6679,1.6692,1.6671,1.6685,7496500000.0
2006-12-29 14:00:00,1.6686,1.6689,1.6676,1.6676,7632800000.0
2006-12-29 15:00:00,1.6677,1.6699,1.6664,1.6691,8041700000.0
2006-12-29 16:00:00,1.6692,1.6764,1.6671,1.6747,8178000000.0
2006-12-29 17:00:00,1.6744,1.6745,1.6709,1.6736,8178000000.0
2006-12-29 18:00:00,1.6735,1.6748,1.6721,1.6721,7087600000.0
2006-12-29 19:00:00,1.672,1.674,1.6713,1.6719,6406100000.0
2006-12-29 20:00:00,1.6716,1.6725,1.6701,1.6702,5452000000.0
2006-12-29 21:00:00,1.6706,1.6722,1.6701,1.6716,7496500000.0
2006-12-29 22:00:00,1.672,1.6735,1.6702,1.6735,7905400000.0
2007-01-01 00:00:00,1.673,1.673,1.673,1.673,136300000.0
2007-01-02 08:00:00,1.6663,1.6706,1.6659,1.6703,8178000000.0
2007-01-02 09:00:00,1.6702,1.6724,1.6691,1.6713,7905400000.0
2007-01-02 10:00:00,1.6711,1.6713,1.6692,1.6705,7905400000.0
2007-01-02 11:00:00,1.6703,1.6713,1.6681,1.67,8041700000.0
2007-01-02 12:00:00,1.6702,1.6702,1.6682,1.6685,7905400000.0
2007-01-02 13:00:00,1.6686,1.6691,1.6679,1.6687,7223900000.0
2007-01-02 14:00:00,1.6685,1.6688,1.6665,1.668,8041700000.0
2007-01-02 15:00:00,1.6681,1.6686,1.667,1.6679,7632800000.0
2007-01-02 16:00:00,1.6682,1.6682,1.6654,1.6672,7496500000.0
2007-01-02 17:00:00,1.667,1.6692,1.6669,1.6685,7496500000.0
2007-01-02 18:00:00,1.6683,1.6694,1.6679,1.6683,6678700000.0
2007-01-02 19:00:00,1.6681,1.6689,1.6673,1.668,6678700000.0
2007-01-02 20:00:00,1.6678,1.6684,1.6673,1.6677,5315700000.0
2007-01-02 21:00:00,1.6675,1.668,1.6666,1.6674,6542400000.0
2007-01-02 22:00:00,1.6673,1.6686,1.6663,1.6669,7223900000.0
2007-01-02 23:00:00,1.6673,1.6679,1.6669,1.6674,6269800000.0
2007-01-03 00:00:00,1.6671,1.6677,1.6667,1.667,7223900000.0
2007-01-03 01:00:00,1.6671,1.6673,1.6655,1.6656,6678700000.0
2007-01-03 02:00:00,1.6657,1.6657,1.6646,1.6647,7087600000.0
2007-01-03 03:00:00,1.6648,1.6652,1.6643,1.6645,7360200000.0
2007-01-03 04:00:00,1.6647,1.6663,1.6645,1.6655,7087600000.0
2007-01-03 05:00:00,1.6653,1.6663,1.6649,1.6656,6951300000.0
2007-01-03 06:00:00,1.6657,1.6658,1.6648,1.665,6133500000.0
2007-01-03 07:00:00,1.6651,1.6657,1.6645,1.6646,6406100000.0
2007-01-03 08:00:00,1.6647,1.6652,1.6634,1.6646,8041700000.0
2007-01-03 09:00:00,1.6648,1.6667,1.664,1.6666,8041700000.0
2007-01-03 10:00:00,1.6664,1.6672,1.6641,1.6648,7905400000.0
2007-01-03 11:00:00,1.6646,1.6652,1.662,1.6647,8178000000.0
2007-01-03 12:00:00,1.6649,1.6666,1.6645,1.6654,7769100000.0
2007-01-03 13:00:00,1.6655,1.666,1.6642,1.6655,7905400000.0
2007-01-03 14:00:00,1.6654,1.6668,1.6635,1.664,8178000000.0
2007-01-03 15:00:00,1.6642,1.6645,1.6606,1.6618,8041700000.0
2007-01-03 16:00:00,1.6619,1.6632,1.6605,1.6624,8178000000.0
2007-01-03 17:00:00,1.6622,1.6636,1.6595,1.6632,8178000000.0
2007-01-03 18:00:00,1.6633,1.664,1.6614,1.6635,7905400000.0
2007-01-03 19:00:00,1.6637,1.6638,1.6609,1.6611,7496500000.0
2007-01-03 20:00:00,1.6612,1.663,1.6605,1.6612,7905400000.0
2007-01-03 21:00:00,1.6609,1.6628,1.6606,1.6615,7087600000.0
2007-01-03 22:00:00,1.6616,1.6643,1.6615,1.6641,6815000000.0
2007-01-03 23:00:00,1.664,1.6646,1.662,1.6624,6269800000.0
2007-01-04 00:00:00,1.6622,1.6633,1.6614,1.6624,7223900000.0
2007-01-04 01:00:00,1.6625,1.6648,1.6624,1.6628,7223900000.0
2007-01-04 02:00:00,1.6629,1.6631,1.6618,1.6621,7223900000.0
2007-01-04 03:00:00,1.6623,1.6634,1.6621,1.6631,6269800000.0
2007-01-04 04:00:00,1.6634,1.665,1.6631,1.6645,7087600000.0
2007-01-04 05:00:00,1.6644,1.6658,1.6638,1.6642,6815000000.0
2007-01-04 06:00:00,1.664,1.6676,1.664,1.6669,6406100000.0
2007-01-04 07:00:00,1.6671,1.6689,1.6653,1.6663,8178000000.0
2007-01-04 08:00:00,1.6661,1.6706,1.6653,1.6703,8178000000.0
2007-01-04 09:00:00,1.6701,1.6707,1.6647,1.6662,8178000000.0
2007-01-04 10:00:00,1.666,1.6709,1.6658,1.6698,8178000000.0
2007-01-04 11:00:00,1.67,1.6726,1.6699,1.6705,8178000000.0
2007-01-04 12:00:00,1.6703,1.6713,1.6689,1.6697,8178000000.0
2007-01-04 13:00:00,1.6699,1.6708,1.6674,1.6688,8041700000.0
2007-01-04 14:00:00,1.669,1.6693,1.6669,1.6684,8178000000.0
2007-01-04 15:00:00,1.6682,1.6689,1.6649,1.6655,8178000000.0
2007-01-04 16:00:00,1.6657,1.667,1.6633,1.665,8178000000.0
2007-01-04 17:00:00,1.6652,1.6669,1.6643,1.6658,8178000000.0
2007-01-04 18:00:00,1.6657,1.6662,1.6639,1.665,7905400000.0
2007-01-04 19:00:00,1.6652,1.6665,1.6643,1.6659,7223900000.0
2007-01-04 20:00:00,1.666,1.6676,1.6657,1.6669,8041700000.0
2007-01-04 21:00:00,1.6671,1.6676,1.6662,1.6675,7087600000.0
2007-01-04 22:00:00,1.6673,1.6682,1.6672,1.6676,6951300000.0
2007-01-04 23:00:00,1.6678,1.6693,1.6675,1.6682,7905400000.0
2007-01-05 00:00:00,1.6687,1.6718,1.6682,1.6704,7905400000.0
2007-01-05 01:00:00,1.6706,1.6735,1.6689,1.672,8041700000.0
2007-01-05 02:00:00,1.6722,1.6732,1.6687,1.6699,8178000000.0
2007-01-05 03:00:00,1.6698,1.6709,1.6691,1.6698,7360200000.0
2007-01-05 04:00:00,1.6697,1.6708,1.6683,1.669,8178000000.0
2007-01-05 05:00:00,1.6691,1.6708,1.6691,1.6705,6951300000.0
2007-01-05 06:00:00,1.6704,1.6705,1.6674,1.6682,7223900000.0
2007-01-05 07:00:00,1.6681,1.6734,1.6676,1.6728,7496500000.0
2007-01-05 08:00:00,1.673,1.6731,1.669,1.6709,8178000000.0
2007-01-05 09:00:00,1.6708,1.6717,1.6685,1.6691,8178000000.0
2007-01-05 10:00:00,1.6689,1.6711,1.6684,1.6694,8178000000.0
2007-01-05 11:00:00,1.6696,1.6705,1.6677,1.6693,8178000000.0
2007-01-05 12:00:00,1.6696,1.6708,1.6687,1.6689,8041700000.0
2007-01-05 13:00:00,1.6687,1.6703,1.6665,1.669,8178000000.0
2007-01-05 14:00:00,1.6691,1.6704,1.665,1.6656,8178000000.0
2007-01-05 15:00:00,1.6654,1.6676,1.6639,1.6674,8178000000.0
2007-01-05 16:00:00,1.6672,1.668,1.6661,1.6662,7905400000.0
2007-01-05 17:00:00,1.6661,1.6693,1.6653,1.6676,8178000000.0
2007-01-05 18:00:00,1.6675,1.6682,1.6661,1.6664,8041700000.0
2007-01-05 19:00:00,1.6665,1.6694,1.6664,1.6693,7632800000.0
2007-01-05 20:00:00,1.6694,1.6706,1.6689,1.6702,7360200000.0
2007-01-05 21:00:00,1.6701,1.6702,1.668,1.668,7223900000.0
2007-01-05 22:00:00,1.6679,1.6697,1.6676,1.6693,6678700000.0
2007-01-08 00:00:00,1.6698,1.6698,1.6682,1.6687,6269800000.0
2007-01-08 01:00:00,1.6681,1.669,1.666,1.6663,7223900000.0
2007-01-08 02:00:00,1.6665,1.6671,1.6652,1.6664,7769100000.0
2007-01-08 03:00:00,1.6659,1.6669,1.6658,1.6668,6678700000.0
2007-01-08 04:00:00,1.6666,1.668,1.6663,1.6671,7223900000.0
2007-01-08 05:00:00,1.6672,1.6675,1.6655,1.6664,5588300000.0
2007-01-08 06:00:00,1.6662,1.6684,1.6662,1.668,5588300000.0
2007-01-08 07:00:00,1.6679,1.6694,1.6674,1.6688,7223900000.0
2007-01-08 08:00:00,1.6687,1.6702,1.667,1.6702,7769100000.0
2007-01-08 09:00:00,1.6704,1.6705,1.668,1.6693,8041700000.0
2007-01-08 10:00:00,1.6691,1.6699,1.6681,1.669,7905400000.0
2007-01-08 11:00:00,1.6686,1.6696,1.6671,1.6686,7905400000.0
2007-01-08 12:00:00,1.6687,1.6689,1.6669,1.6677,7905400000.0
2007-01-08 13:00:00,1.6675,1.6688,1.6668,1.6686,7496500000.0
2007-01-08 14:00:00,1.6683,1.6686,1.664,1.664,8041700000.0
2007-01-08 15:00:00,1.6641,1.6657,1.6631,1.6652,8178000000.0
2007-01-08 16:00:00,1.6653,1.6663,1.6632,1.6644,8178000000.0
2007-01-08 17:00:00,1.6646,1.6681,1.6639,1.6663,8041700000.0
2007-01-08 18:00:00,1.6662,1.6682,1.6661,1.667,8041700000.0
2007-01-08 19:00:00,1.6672,1.6695,1.6669,1.6685,7769100000.0
2007-01-08 20:00:00,1.6686,1.6695,1.6671,1.6689,6951300000.0
2007-01-08 21:00:00,1.669,1.6692,1.6679,1.6688,6406100000.0
2007-01-08 22:00:00,1.6686,1.6695,1.6678,1.6689,7223900000.0
2007-01-08 23:00:00,1.669,1.6692,1.668,1.6682,6951300000.0
2007-01-09 00:00:00,1.6683,1.6688,1.6668,1.6676,7632800000.0
2007-01-09 01:00:00,1.6678,1.6703,1.6659,1.6666,8178000000.0
2007-01-09 02:00:00,1.6664,1.6672,1.6652,1.6663,7496500000.0
2007-01-09 03:00:00,1.6661,1.6668,1.6653,1.6657,7087600000.0
2007-01-09 04:00:00,1.6659,1.6659,1.6644,1.665,6406100000.0
2007-01-09 05:00:00,1.6648,1.6659,1.6644,1.6651,6678700000.0
2007-01-09 06:00:00,1.665,1.6661,1.6638,1.6644,7360200000.0
2007-01-09 07:00:00,1.6647,1.6653,1.6641,1.6648,7632800000.0
2007-01-09 08:00:00,1.6647,1.6668,1.6643,1.6655,7769100000.0
2007-01-09 09:00:00,1.6654,1.6657,1.6629,1.6634,7769100000.0
2007-01-09 10:00:00,1.6635,1.6639,1.6627,1.6637,7632800000.0
2007-01-09 11:00:00,1.6638,1.6651,1.6634,1.664,6678700000.0
2007-01-09 12:00:00,1.6642,1.6649,1.6626,1.6634,7905400000.0
2007-01-09 13:00:00,1.6639,1.6669,1.6631,1.6667,8041700000.0
2007-01-09 14:00:00,1.6668,1.6679,1.6658,1.6672,8041700000.0
2007-01-09 15:00:00,1.6675,1.6687,1.6649,1.6654,8178000000.0
2007-01-09 16:00:00,1.6655,1.6657,1.6635,1.665,8178000000.0
2007-01-09 17:00:00,1.6648,1.6671,1.6646,1.6666,8178000000.0
2007-01-09 18:00:00,1.6667,1.6693,1.6663,1.6675,7632800000.0
2007-01-09 19:00:00,1.6676,1.6679,1.6649,1.6654,7632800000.0
2007-01-09 20:00:00,1.6655,1.6658,1.6631,1.6634,7360200000.0
2007-01-09 21:00:00,1.6636,1.6651,1.6633,1.6642,7632800000.0
2007-01-09 22:00:00,1.6644,1.6648,1.6639,1.6645,6269800000.0
2007-01-09 23:00:00,1.6648,1.6659,1.6632,1.6651,7632800000.0
2007-01-10 00:00:00,1.665,1.6653,1.6634,1.6638,7769100000.0
2007-01-10 01:00:00,1.664,1.664,1.6604,1.6615,8178000000.0
2007-01-10 02:00:00,1.6616,1.6628,1.6607,1.6623,7905400000.0
2007-01-10 03:00:00,1.6622,1.6631,1.6603,1.6628,8041700000.0
2007-01-10 04:00:00,1.6627,1.6634,1.6608,1.6615,6678700000.0
2007-01-10 05:00:00,1.6614,1.6629,1.6612,1.6625,7769100000.0
2007-01-10 06:00:00,1.6627,1.6629,1.6611,1.6627,7632800000.0
2007-01-10 07:00:00,1.6626,1.6631,1.6614,1.6625,7496500000.0
2007-01-10 08:00:00,1.6627,1.6642,1.6616,1.6637,8178000000.0
2007-01-10 09:00:00,1.6635,1.6644,1.6625,1.6631,7905400000.0
2007-01-10 10:00:00,1.6633,1.6653,1.6628,1.6651,7632800000.0
2007-01-10 11:00:00,1.6649,1.6665,1.6648,1.6652,8041700000.0
2007-01-10 12:00:00,1.6651,1.6662,1.664,1.6655,7496500000.0
2007-01-10 13:00:00,1.6657,1.6659,1.6643,1.6654,7632800000.0
2007-01-10 14:00:00,1.6656,1.6685,1.6638,1.6676,8178000000.0
2007-01-10 15:00:00,1.6675,1.6683,1.6667,1.6678,8178000000.0
2007-01-10 16:00:00,1.6679,1.6681,1.6642,1.6661,8178000000.0
2007-01-10 17:00:00,1.666,1.6669,1.6648,1.6653,7769100000.0
2007-01-10 18:00:00,1.6651,1.6657,1.6639,1.6643,8041700000.0
2007-01-10 19:00:00,1.6646,1.6656,1.6629,1.6637,7632800000.0
2007-01-10 20:00:00,1.6638,1.6652,1.663,1.6642,6406100000.0
2007-01-10 21:00:00,1.6643,1.6656,1.6642,1.6647,6406100000.0
2007-01-10 22:00:00,1.6645,1.6647,1.6631,1.6631,7360200000.0
2007-01-10 23:00:00,1.6629,1.6641,1.6629,1.6635,6951300000.0
2007-01-11 00:00:00,1.6632,1.6648,1.6629,1.6646,6406100000.0
2007-01-11 01:00:00,1.6645,1.6646,1.6544,1.6577,7905400000.0
2007-01-11 02:00:00,1.6576,1.6592,1.6563,1.6577,7769100000.0
2007-01-11 03:00:00,1.6575,1.6582,1.6541,1.6546,6951300000.0
2007-01-11 04:00:00,1.6544,1.6571,1.654,1.6571,7087600000.0
2007-01-11 05:00:00,1.6569,1.6571,1.655,1.6551,7223900000.0
2007-01-11 06:00:00,1.655,1.6564,1.655,1.6559,5452000000.0
2007-01-11 07:00:00,1.6558,1.6574,1.655,1.6562,7769100000.0
2007-01-11 08:00:00,1.6561,1.6578,1.6555,1.6576,8178000000.0
2007-01-11 09:00:00,1.6574,1.6589,1.6567,1.6584,8178000000.0
2007-01-11 10:00:00,1.6585,1.6596,1.6563,1.6574,7905400000.0
2007-01-11 11:00:00,1.6572,1.6582,1.657,1.6574,8041700000.0
2007-01-11 12:00:00,1.6572,1.6576,1.6559,1.6559,7223900000.0
2007-01-11 13:00:00,1.656,1.6598,1.6558,1.6577,8178000000.0
2007-01-11 14:00:00,1.6576,1.6586,1.6531,1.6556,8178000000.0
2007-01-11 15:00:00,1.6558,1.6558,1.6493,1.6501,8178000000.0
2007-01-11 16:00:00,1.6503,1.6513,1.6485,1.6505,8178000000.0
2007-01-11 17:00:00,1.6504,1.6513,1.6486,1.6489,8178000000.0
2007-01-11 18:00:00,1.6487,1.6511,1.6481,1.6509,8178000000.0
2007-01-11 19:00:00,1.6508,1.6509,1.6485,1.6501,7905400000.0
2007-01-11 20:00:00,1.65,1.6505,1.6487,1.6496,7905400000.0
2007-01-11 21:00:00,1.6497,1.6507,1.6482,1.6505,7360200000.0
2007-01-11 22:00:00,1.6503,1.6511,1.6496,1.6501,6815000000.0
2007-01-11 23:00:00,1.6499,1.6527,1.6495,1.6515,7087600000.0
2007-01-12 00:00:00,1.6516,1.6527,1.6505,1.6527,8041700000.0
2007-01-12 01:00:00,1.6526,1.6529,1.6508,1.651,7087600000.0
2007-01-12 02:00:00,1.6511,1.6534,1.6507,1.6531,7769100000.0
2007-01-12 03:00:00,1.653,1.6543,1.6528,1.6529,6815000000.0
2007-01-12 04:00:00,1.653,1.6537,1.6523,1.6528,7496500000.0
2007-01-12 05:00:00,1.653,1.654,1.6523,1.653,7496500000.0
2007-01-12 06:00:00,1.6531,1.6545,1.6523,1.6534,7905400000.0
2007-01-12 07:00:00,1.6535,1.6544,1.6525,1.6533,7496500000.0
2007-01-12 08:00:00,1.6532,1.6542,1.6524,1.6532,7905400000.0
2007-01-12 09:00:00,1.6534,1.6535,1.6517,1.6529,8178000000.0
2007-01-12 10:00:00,1.6527,1.6532,1.6518,1.6521,8041700000.0
2007-01-12 11:00:00,1.6522,1.6535,1.6516,1.6535,7496500000.0
2007-01-12 12:00:00,1.6536,1.6549,1.6531,1.654,7905400000.0
2007-01-12 13:00:00,1.6542,1.655,1.6527,1.6534,8178000000.0
2007-01-12 14:00:00,1.6532,1.6557,1.6508,1.6549,8178000000.0
2007-01-12 15:00:00,1.6547,1.6567,1.6523,1.6533,8178000000.0
2007-01-12 16:00:00,1.6531,1.6538,1.6509,1.6519,8178000000.0
2007-01-12 17:00:00,1.6517,1.652,1.6502,1.6505,8178000000.0
2007-01-12 18:00:00,1.6507,1.6511,1.6477,1.648,8041700000.0
2007-01-12 19:00:00,1.6479,1.649,1.6475,1.648,7905400000.0
2007-01-12 20:00:00,1.6479,1.6485,1.6471,1.6477,6815000000.0
2007-01-12 21:00:00,1.6475,1.6488,1.6474,1.6483,5724600000.0
2007-01-12 22:00:00,1.6478,1.6488,1.6475,1.6481,6542400000.0
2007-01-15 00:00:00,1.6464,1.6477,1.6462,1.6468,7769100000.0
2007-01-15 01:00:00,1.6467,1.6468,1.6448,1.645,7632800000.0
2007-01-15 02:00:00,1.6452,1.6463,1.6446,1.6448,7496500000.0
2007-01-15 03:00:00,1.6449,1.646,1.6446,1.6456,7087600000.0
2007-01-15 04:00:00,1.6455,1.647,1.645,1.6464,7360200000.0
2007-01-15 05:00:00,1.6461,1.6468,1.6454,1.6457,6406100000.0
2007-01-15 06:00:00,1.6458,1.6466,1.6457,1.6464,6133500000.0
2007-01-15 07:00:00,1.6466,1.6478,1.6464,1.6468,6406100000.0
2007-01-15 08:00:00,1.6466,1.6485,1.6452,1.6475,7769100000.0
2007-01-15 09:00:00,1.6477,1.6478,1.6451,1.6466,8041700000.0
2007-01-15 10:00:00,1.6468,1.6483,1.6465,1.6477,7496500000.0
2007-01-15 11:00:00,1.6475,1.6494,1.6475,1.6493,6542400000.0
2007-01-15 12:00:00,1.6494,1.6507,1.6486,1.6506,6951300000.0
2007-01-15 13:00:00,1.6507,1.6507,1.6488,1.6501,7905400000.0
2007-01-15 14:00:00,1.6499,1.6512,1.6489,1.6497,8041700000.0
2007-01-15 15:00:00,1.6499,1.6511,1.6485,1.6505,8178000000.0
2007-01-15 16:00:00,1.6503,1.6514,1.6491,1.6496,7905400000.0
2007-01-15 17:00:00,1.6494,1.6508,1.6489,1.6498,5588300000.0
2007-01-15 18:00:00,1.6496,1.6502,1.6485,1.6488,7905400000.0
2007-01-15 19:00:00,1.6486,1.6488,1.6478,1.6486,6406100000.0
2007-01-15 20:00:00,1.6488,1.6492,1.6473,1.6477,5179400000.0
2007-01-15 21:00:00,1.648,1.65,1.648,1.6487,3271200000.0
2007-01-15 22:00:00,1.6488,1.6514,1.6486,1.6494,7360200000.0
2007-01-15 23:00:00,1.6495,1.6495,1.6482,1.6488,6406100000.0
2007-01-16 00:00:00,1.6487,1.6494,1.6484,1.649,5997200000.0
2007-01-16 01:00:00,1.6486,1.6525,1.6486,1.6506,8041700000.0
2007-01-16 02:00:00,1.6507,1.6511,1.6494,1.65,7905400000.0
2007-01-16 03:00:00,1.6499,1.6513,1.6499,1.6512,6542400000.0
2007-01-16 04:00:00,1.651,1.6516,1.6508,1.6514,5588300000.0
2007-01-16 05:00:00,1.6516,1.6523,1.6506,1.6522,6406100000.0
2007-01-16 06:00:00,1.652,1.6537,1.6517,1.6532,7360200000.0
2007-01-16 07:00:00,1.6531,1.6531,1.6513,1.6526,7769100000.0
2007-01-16 08:00:00,1.6524,1.6542,1.652,1.6531,8178000000.0
2007-01-16 09:00:00,1.6533,1.6539,1.6524,1.6529,7769100000.0
2007-01-16 10:00:00,1.6527,1.6548,1.652,1.6537,8178000000.0
2007-01-16 11:00:00,1.6538,1.6555,1.6524,1.6527,8041700000.0
2007-01-16 12:00:00,1.6524,1.653,1.6517,1.6519,7360200000.0
2007-01-16 13:00:00,1.6517,1.6535,1.6504,1.6517,8041700000.0
2007-01-16 14:00:00,1.6515,1.6517,1.6496,1.6498,8178000000.0
2007-01-16 15:00:00,1.6499,1.6511,1.6484,1.6498,8178000000.0
2007-01-16 16:00:00,1.65,1.6521,1.6496,1.6518,8041700000.0
2007-01-16 17:00:00,1.6516,1.6524,1.6494,1.6497,8178000000.0
2007-01-16 18:00:00,1.6496,1.651,1.6492,1.6506,8041700000.0
2007-01-16 19:00:00,1.6504,1.6505,1.6492,1.6498,7087600000.0
2007-01-16 20:00:00,1.6499,1.6501,1.6484,1.6491,7769100000.0
2007-01-16 21:00:00,1.649,1.6494,1.6484,1.6486,6542400000.0
2007-01-16 22:00:00,1.6485,1.6512,1.6483,1.6494,6815000000.0
2007-01-16 23:00:00,1.6496,1.6525,1.6489,1.6512,8178000000.0
2007-01-17 00:00:00,1.6513,1.6514,1.6494,1.6501,8041700000.0
2007-01-17 01:00:00,1.6502,1.6504,1.6488,1.65,7223900000.0
2007-01-17 02:00:00,1.6497,1.6504,1.6488,1.65,6133500000.0
2007-01-17 03:00:00,1.6499,1.6501,1.6492,1.6497,4497900000.0
2007-01-17 04:00:00,1.6498,1.6505,1.6492,1.6492,5724600000.0
2007-01-17 05:00:00,1.6494,1.6497,1.6484,1.6487,5997200000.0
2007-01-17 06:00:00,1.6489,1.6497,1.6474,1.6484,6133500000.0
2007-01-17 07:00:00,1.6482,1.6488,1.6474,1.648,7632800000.0
2007-01-17 08:00:00,1.6482,1.6485,1.6468,1.6476,8178000000.0
2007-01-17 09:00:00,1.6475,1.6489,1.6468,1.6482,7632800000.0
2007-01-17 10:00:00,1.648,1.6484,1.6456,1.646,7905400000.0
2007-01-17 11:00:00,1.6461,1.6463,1.6431,1.6436,8178000000.0
2007-01-17 12:00:00,1.6437,1.6444,1.6416,1.6426,8178000000.0
2007-01-17 13:00:00,1.6425,1.6439,1.642,1.6427,7632800000.0
2007-01-17 14:00:00,1.6426,1.6438,1.6407,1.6434,8041700000.0
2007-01-17 15:00:00,1.6432,1.6438,1.6418,1.6438,8178000000.0
2007-01-17 16:00:00,1.6436,1.6452,1.6428,1.6449,8178000000.0
2007-01-17 17:00:00,1.645,1.6456,1.643,1.6454,8178000000.0
2007-01-17 18:00:00,1.6455,1.6459,1.6442,1.6454,7905400000.0
2007-01-17 19:00:00,1.6452,1.6457,1.6444,1.6447,7360200000.0
2007-01-17 20:00:00,1.6448,1.6453,1.6424,1.6433,7632800000.0
2007-01-17 21:00:00,1.6435,1.6436,1.6422,1.6434,5997200000.0
2007-01-17 22:00:00,1.6432,1.6449,1.643,1.6447,5860900000.0
2007-01-17 23:00:00,1.6446,1.6459,1.6437,1.6438,7769100000.0
2007-01-18 00:00:00,1.644,1.6443,1.6423,1.6425,6542400000.0
2007-01-18 01:00:00,1.6428,1.6439,1.6427,1.6429,5724600000.0
2007-01-18 02:00:00,1.6427,1.6434,1.6418,1.642,7496500000.0
2007-01-18 03:00:00,1.6418,1.6431,1.6417,1.6429,7360200000.0
2007-01-18 04:00:00,1.6431,1.6463,1.6426,1.6451,7632800000.0
2007-01-18 05:00:00,1.6449,1.6452,1.6431,1.6444,7769100000.0
2007-01-18 06:00:00,1.6443,1.6462,1.6438,1.6455,6269800000.0
2007-01-18 07:00:00,1.6454,1.6455,1.6431,1.6437,7632800000.0
2007-01-18 08:00:00,1.6438,1.6445,1.6426,1.6434,8041700000.0
2007-01-18 09:00:00,1.6432,1.6445,1.6419,1.6424,8178000000.0
2007-01-18 10:00:00,1.6425,1.6427,1.6403,1.6411,8041700000.0
2007-01-18 11:00:00,1.6413,1.6418,1.6397,1.6418,7905400000.0
2007-01-18 12:00:00,1.6417,1.6428,1.6407,1.6414,7905400000.0
2007-01-18 13:00:00,1.6412,1.6417,1.6396,1.6405,8041700000.0
2007-01-18 14:00:00,1.6406,1.6421,1.6394,1.6414,8041700000.0
2007-01-18 15:00:00,1.6416,1.6424,1.6394,1.6404,8178000000.0
2007-01-18 16:00:00,1.6406,1.6436,1.6397,1.6415,8178000000.0
2007-01-18 17:00:00,1.6411,1.6433,1.6403,1.6404,7769100000.0
2007-01-18 18:00:00,1.6405,1.6429,1.64,1.6425,7360200000.0
2007-01-18 19:00:00,1.6426,1.6433,1.6417,1.642,7087600000.0
2007-01-18 20:00:00,1.6419,1.643,1.6419,1.6422,7905400000.0
2007-01-18 21:00:00,1.6425,1.6435,1.6419,1.6428,7360200000.0
2007-01-18 22:00:00,1.643,1.6433,1.641,1.6414,7769100000.0
2007-01-18 23:00:00,1.6415,1.6417,1.6392,1.6399,6815000000.0
2007-01-19 00:00:00,1.6401,1.6412,1.6399,1.641,6951300000.0
2007-01-19 01:00:00,1.6412,1.6447,1.6405,1.6442,7632800000.0
2007-01-19 02:00:00,1.6441,1.6453,1.644,1.6452,7905400000.0
2007-01-19 03:00:00,1.6453,1.6466,1.6445,1.6447,7769100000.0
2007-01-19 04:00:00,1.6448,1.6462,1.6444,1.6452,7905400000.0
2007-01-19 05:00:00,1.6453,1.6463,1.6436,1.6438,7905400000.0
2007-01-19 06:00:00,1.644,1.6458,1.6437,1.6452,7769100000.0
2007-01-19 07:00:00,1.6451,1.6459,1.6429,1.6436,8041700000.0
2007-01-19 08:00:00,1.6435,1.6463,1.643,1.6462,8178000000.0
2007-01-19 09:00:00,1.6463,1.6471,1.6441,1.647,7632800000.0
2007-01-19 10:00:00,1.6471,1.6473,1.6447,1.6449,7496500000.0
2007-01-19 11:00:00,1.6448,1.6471,1.6431,1.6468,8178000000.0
2007-01-19 12:00:00,1.6469,1.648,1.6446,1.6448,7632800000.0
2007-01-19 13:00:00,1.6446,1.6453,1.6437,1.6449,7087600000.0
2007-01-19 14:00:00,1.645,1.6458,1.6423,1.6426,8041700000.0
2007-01-19 15:00:00,1.6427,1.6435,1.6413,1.6417,8178000000.0
2007-01-19 16:00:00,1.6418,1.643,1.6397,1.6408,8178000000.0
2007-01-19 17:00:00,1.6407,1.6429,1.6402,1.6426,7905400000.0
2007-01-19 18:00:00,1.6424,1.6429,1.6408,1.6419,8041700000.0
2007-01-19 19:00:00,1.642,1.643,1.6417,1.6426,6815000000.0
2007-01-19 20:00:00,1.6425,1.6428,1.6414,1.6415,6269800000.0
2007-01-19 21:00:00,1.6414,1.6416,1.6403,1.6411,6269800000.0
2007-01-19 22:00:00,1.641,1.6414,1.6403,1.6407,7360200000.0
2007-01-22 00:00:00,1.6414,1.6424,1.6411,1.6418,5997200000.0
2007-01-22 01:00:00,1.6419,1.6426,1.6393,1.6406,7769100000.0
2007-01-22 02:00:00,1.6407,1.6415,1.6402,1.6412,6815000000.0
2007-01-22 03:00:00,1.6415,1.6419,1.6405,1.6417,6133500000.0
2007-01-22 04:00:00,1.6418,1.6425,1.6416,1.6418,6133500000.0
2007-01-22 05:00:00,1.6417,1.642,1.641,1.6413,6406100000.0
2007-01-22 06:00:00,1.6415,1.6428,1.6408,1.6424,6678700000.0
2007-01-22 07:00:00,1.6425,1.6425,1.64,1.641,6542400000.0
2007-01-22 08:00:00,1.6408,1.642,1.6401,1.6407,7360200000.0
2007-01-22 09:00:00,1.6409,1.6419,1.6404,1.641,7087600000.0
2007-01-22 10:00:00,1.6412,1.6415,1.6395,1.6406,8041700000.0
2007-01-22 11:00:00,1.6404,1.6418,1.6398,1.6401,7223900000.0
2007-01-22 12:00:00,1.6399,1.6403,1.6388,1.639,7769100000.0
2007-01-22 13:00:00,1.6392,1.6394,1.6362,1.6369,8178000000.0
2007-01-22 14:00:00,1.637,1.6391,1.6366,1.6391,7496500000.0
2007-01-22 15:00:00,1.6392,1.6392,1.6378,1.6388,7769100000.0
2007-01-22 16:00:00,1.6389,1.6413,1.6381,1.6407,7769100000.0
2007-01-22 17:00:00,1.6405,1.6417,1.64,1.6406,7632800000.0
2007-01-22 18:00:00,1.6407,1.6424,1.6402,1.6421,7496500000.0
2007-01-22 19:00:00,1.6422,1.6425,1.6412,1.6421,7360200000.0
2007-01-22 20:00:00,1.642,1.6424,1.6412,1.6421,7087600000.0
2007-01-22 21:00:00,1.642,1.6435,1.6416,1.6428,6815000000.0
2007-01-22 22:00:00,1.6426,1.6441,1.6422,1.6439,7223900000.0
2007-01-22 23:00:00,1.6437,1.6439,1.6423,1.6428,7905400000.0
2007-01-23 00:00:00,1.6425,1.6436,1.6415,1.6425,7496500000.0
2007-01-23 01:00:00,1.6427,1.6427,1.6404,1.6404,7496500000.0
2007-01-23 02:00:00,1.6405,1.6411,1.6398,1.6406,7769100000.0
2007-01-23 03:00:00,1.6405,1.6406,1.6388,1.6395,7087600000.0
2007-01-23 04:00:00,1.6397,1.6406,1.6392,1.6404,6951300000.0
2007-01-23 05:00:00,1.6403,1.6406,1.6393,1.6401,6133500000.0
2007-01-23 06:00:00,1.6399,1.6403,1.6389,1.6403,5452000000.0
2007-01-23 07:00:00,1.6401,1.6417,1.639,1.6394,7223900000.0
2007-01-23 08:00:00,1.6392,1.6434,1.6389,1.6429,7905400000.0
2007-01-23 09:00:00,1.6428,1.6438,1.6418,1.6424,8178000000.0
2007-01-23 10:00:00,1.6426,1.6429,1.6388,1.6396,7905400000.0
2007-01-23 11:00:00,1.6397,1.6437,1.6394,1.6417,8178000000.0
2007-01-23 12:00:00,1.6416,1.6442,1.6413,1.6435,8041700000.0
2007-01-23 13:00:00,1.6436,1.6443,1.6412,1.6422,8178000000.0
2007-01-23 14:00:00,1.6424,1.6432,1.6406,1.6408,8178000000.0
2007-01-23 15:00:00,1.641,1.6427,1.6406,1.6422,8178000000.0
2007-01-23 16:00:00,1.6423,1.6433,1.6419,1.643,7905400000.0
2007-01-23 17:00:00,1.6428,1.6435,1.6417,1.6435,8041700000.0
2007-01-23 18:00:00,1.6436,1.6441,1.6423,1.6431,6815000000.0
2007-01-23 19:00:00,1.6428,1.6435,1.642,1.6422,7905400000.0
2007-01-23 20:00:00,1.6424,1.6434,1.6417,1.6419,7496500000.0
2007-01-23 21:00:00,1.6417,1.6438,1.6416,1.6431,7769100000.0
2007-01-23 22:00:00,1.6432,1.6436,1.6422,1.6424,7360200000.0
2007-01-23 23:00:00,1.6422,1.6438,1.6417,1.6421,7769100000.0
2007-01-24 00:00:00,1.6423,1.6439,1.6422,1.6432,6951300000.0
2007-01-24 01:00:00,1.6435,1.6602,1.6428,1.6569,6542400000.0
2007-01-24 02:00:00,1.6571,1.6627,1.6568,1.6612,7905400000.0
2007-01-24 03:00:00,1.661,1.6635,1.6609,1.662,8178000000.0
2007-01-24 04:00:00,1.6621,1.664,1.6613,1.6638,7496500000.0
2007-01-24 05:00:00,1.6637,1.6646,1.6622,1.6626,7632800000.0
2007-01-24 06:00:00,1.6627,1.6627,1.661,1.6616,7905400000.0
2007-01-24 07:00:00,1.6619,1.6646,1.6618,1.6637,7905400000.0
2007-01-24 08:00:00,1.6639,1.665,1.661,1.6632,8178000000.0
2007-01-24 09:00:00,1.663,1.6634,1.6589,1.6595,8041700000.0
2007-01-24 10:00:00,1.6593,1.6626,1.6581,1.6621,8178000000.0
2007-01-24 11:00:00,1.6619,1.6621,1.6576,1.6608,7496500000.0
2007-01-24 12:00:00,1.6609,1.6609,1.6573,1.6578,7769100000.0
2007-01-24 13:00:00,1.6576,1.6618,1.6576,1.6613,7769100000.0
2007-01-24 14:00:00,1.6615,1.6635,1.6598,1.6604,8178000000.0
2007-01-24 15:00:00,1.6601,1.665,1.6598,1.6645,8041700000.0
2007-01-24 16:00:00,1.6643,1.6647,1.6596,1.6596,8178000000.0
2007-01-24 17:00:00,1.6597,1.6602,1.656,1.6575,8178000000.0
2007-01-24 18:00:00,1.6577,1.6583,1.6568,1.657,8041700000.0
2007-01-24 19:00:00,1.6571,1.6585,1.657,1.658,7360200000.0
2007-01-24 20:00:00,1.6581,1.6607,1.6574,1.6599,7087600000.0
2007-01-24 21:00:00,1.658,1.6603,1.6572,1.6573,8041700000.0
2007-01-24 22:00:00,1.6574,1.6602,1.6563,1.6597,7632800000.0
2007-01-24 23:00:00,1.6599,1.6606,1.6571,1.6579,8041700000.0
2007-01-25 00:00:00,1.6581,1.6599,1.6572,1.6598,8041700000.0
2007-01-25 01:00:00,1.6599,1.6628,1.6598,1.6613,7905400000.0
2007-01-25 02:00:00,1.6615,1.6622,1.6607,1.6614,8178000000.0
2007-01-25 03:00:00,1.6613,1.6626,1.6599,1.6622,8178000000.0
2007-01-25 04:00:00,1.6623,1.6642,1.6609,1.6618,7087600000.0
2007-01-25 05:00:00,1.6616,1.6622,1.6605,1.6617,7496500000.0
2007-01-25 06:00:00,1.6619,1.6631,1.6598,1.6617,7632800000.0
2007-01-25 07:00:00,1.6619,1.6648,1.661,1.6645,7905400000.0
2007-01-25 08:00:00,1.6647,1.6665,1.6629,1.6642,7905400000.0
2007-01-25 09:00:00,1.6644,1.6659,1.6637,1.6655,8178000000.0
2007-01-25 10:00:00,1.6654,1.6666,1.6636,1.6654,8041700000.0
2007-01-25 11:00:00,1.6652,1.6656,1.6627,1.6653,8178000000.0
2007-01-25 12:00:00,1.6654,1.6658,1.6615,1.6628,8041700000.0
2007-01-25 13:00:00,1.663,1.6636,1.662,1.6623,7769100000.0
2007-01-25 14:00:00,1.6624,1.6666,1.6623,1.6663,8178000000.0
2007-01-25 15:00:00,1.6662,1.6678,1.6644,1.6671,8178000000.0
2007-01-25 16:00:00,1.6669,1.6678,1.666,1.6666,8041700000.0
2007-01-25 17:00:00,1.6662,1.6692,1.6659,1.6692,8041700000.0
2007-01-25 18:00:00,1.6691,1.6704,1.6681,1.6699,7632800000.0
2007-01-25 19:00:00,1.6701,1.6704,1.6681,1.6694,7632800000.0
2007-01-25 20:00:00,1.6695,1.6719,1.669,1.6706,8178000000.0
2007-01-25 21:00:00,1.6705,1.6725,1.6702,1.6722,7223900000.0
2007-01-25 22:00:00,1.6725,1.6729,1.6715,1.6716,7496500000.0
2007-01-25 23:00:00,1.6718,1.6729,1.6714,1.6717,6542400000.0
2007-01-26 00:00:00,1.6716,1.6734,1.6714,1.6717,7632800000.0
2007-01-26 01:00:00,1.6714,1.6734,1.671,1.6714,6406100000.0
2007-01-26 02:00:00,1.6715,1.6715,1.6688,1.669,6951300000.0
2007-01-26 03:00:00,1.6692,1.6696,1.668,1.6688,6815000000.0
2007-01-26 04:00:00,1.6686,1.6692,1.6676,1.6679,6269800000.0
2007-01-26 05:00:00,1.6677,1.6685,1.6669,1.6672,6269800000.0
2007-01-26 06:00:00,1.6673,1.6685,1.6665,1.6673,5997200000.0
2007-01-26 07:00:00,1.6674,1.6684,1.6667,1.6676,6815000000.0
2007-01-26 08:00:00,1.6678,1.67,1.6672,1.6699,7905400000.0
2007-01-26 09:00:00,1.67,1.6705,1.668,1.67,8178000000.0
2007-01-26 10:00:00,1.6699,1.671,1.6678,1.6688,7632800000.0
2007-01-26 11:00:00,1.669,1.669,1.6672,1.668,7360200000.0
2007-01-26 12:00:00,1.6679,1.6682,1.6654,1.6673,8178000000.0
2007-01-26 13:00:00,1.6671,1.6685,1.6668,1.6677,7905400000.0
2007-01-26 14:00:00,1.6678,1.6702,1.6673,1.669,8178000000.0
2007-01-26 15:00:00,1.6692,1.67,1.666,1.6666,8041700000.0
2007-01-26 16:00:00,1.6663,1.6702,1.6662,1.6695,8178000000.0
2007-01-26 17:00:00,1.6693,1.6715,1.6684,1.6709,8178000000.0
2007-01-26 18:00:00,1.6707,1.6712,1.668,1.6688,7632800000.0
2007-01-26 19:00:00,1.6689,1.6704,1.6686,1.6703,6542400000.0
2007-01-26 20:00:00,1.6705,1.6707,1.6687,1.6696,6951300000.0
2007-01-26 21:00:00,1.6694,1.67,1.6687,1.6693,7087600000.0
2007-01-26 22:00:00,1.6692,1.6699,1.6684,1.6694,6406100000.0
2007-01-29 00:00:00,1.6692,1.6697,1.668,1.6684,6406100000.0
2007-01-29 01:00:00,1.6683,1.6695,1.6675,1.6688,7769100000.0
2007-01-29 02:00:00,1.6691,1.6704,1.6688,1.6691,7360200000.0
2007-01-29 03:00:00,1.669,1.6696,1.6676,1.6678,6678700000.0
2007-01-29 04:00:00,1.6679,1.6687,1.6676,1.6676,6815000000.0
2007-01-29 05:00:00,1.6677,1.6684,1.6664,1.6668,6951300000.0
2007-01-29 06:00:00,1.6669,1.6672,1.6657,1.6665,6542400000.0
2007-01-29 07:00:00,1.6667,1.6673,1.666,1.6667,7223900000.0
2007-01-29 08:00:00,1.6666,1.6701,1.6664,1.67,8041700000.0
2007-01-29 09:00:00,1.6699,1.6711,1.6688,1.6706,8041700000.0
2007-01-29 10:00:00,1.6708,1.6711,1.6687,1.6688,6406100000.0
2007-01-29 11:00:00,1.6687,1.6705,1.6685,1.67,7223900000.0
2007-01-29 12:00:00,1.6698,1.6713,1.6685,1.671,7769100000.0
2007-01-29 13:00:00,1.6708,1.6723,1.6706,1.6717,7905400000.0
2007-01-29 14:00:00,1.6716,1.6738,1.6716,1.6736,7632800000.0
2007-01-29 15:00:00,1.6737,1.6757,1.673,1.6751,8178000000.0
2007-01-29 16:00:00,1.6749,1.6759,1.6743,1.6759,6133500000.0
2007-01-29 17:00:00,1.6752,1.6759,1.6743,1.6752,2862300000.0
2007-01-29 18:00:00,1.675,1.6787,1.675,1.6781,8041700000.0
2007-01-29 19:00:00,1.678,1.6788,1.6775,1.6788,7496500000.0
2007-01-29 20:00:00,1.6786,1.6793,1.6779,1.679,6542400000.0
2007-01-29 21:00:00,1.6789,1.679,1.6773,1.6787,6951300000.0
2007-01-29 22:00:00,1.6783,1.6784,1.6764,1.6769,7496500000.0
2007-01-29 23:00:00,1.6768,1.6776,1.6754,1.6759,7905400000.0
2007-01-30 00:00:00,1.6758,1.6772,1.6751,1.6771,7632800000.0
2007-01-30 01:00:00,1.677,1.6777,1.676,1.6762,8041700000.0
2007-01-30 02:00:00,1.6764,1.6773,1.6752,1.6766,7360200000.0
2007-01-30 03:00:00,1.6763,1.6766,1.6746,1.6759,7223900000.0
2007-01-30 04:00:00,1.6761,1.6776,1.6756,1.6776,6406100000.0
2007-01-30 05:00:00,1.6775,1.6779,1.6761,1.6763,7360200000.0
2007-01-30 06:00:00,1.6762,1.6773,1.6762,1.6769,7360200000.0
2007-01-30 07:00:00,1.6771,1.6774,1.6753,1.6756,7496500000.0
2007-01-30 08:00:00,1.6757,1.6775,1.6748,1.6763,7769100000.0
2007-01-30 09:00:00,1.6762,1.6768,1.6748,1.6762,8178000000.0
2007-01-30 10:00:00,1.676,1.6789,1.6756,1.678,8041700000.0
2007-01-30 11:00:00,1.6781,1.6783,1.6759,1.6762,7360200000.0
2007-01-30 12:00:00,1.6763,1.6768,1.6757,1.6768,6678700000.0
2007-01-30 13:00:00,1.6769,1.6787,1.6759,1.6783,7632800000.0
2007-01-30 14:00:00,1.6782,1.682,1.6778,1.6816,8041700000.0
2007-01-30 15:00:00,1.6817,1.6819,1.6799,1.6804,8041700000.0
2007-01-30 16:00:00,1.6807,1.6813,1.6759,1.6767,8178000000.0
2007-01-30 17:00:00,1.6766,1.6778,1.6754,1.6765,8178000000.0
2007-01-30 18:00:00,1.6764,1.6779,1.6759,1.6778,6678700000.0
2007-01-30 19:00:00,1.6775,1.6782,1.6767,1.6769,6678700000.0
2007-01-30 20:00:00,1.677,1.6784,1.6766,1.6782,6951300000.0
2007-01-30 21:00:00,1.678,1.6787,1.6767,1.6778,5452000000.0
2007-01-30 22:00:00,1.6777,1.6792,1.6774,1.6786,6815000000.0
2007-01-30 23:00:00,1.6787,1.6798,1.678,1.679,7360200000.0
2007-01-31 00:00:00,1.6794,1.6798,1.678,1.6792,7496500000.0
2007-01-31 01:00:00,1.6794,1.6797,1.677,1.6784,6815000000.0
2007-01-31 02:00:00,1.6781,1.6784,1.6766,1.6769,7223900000.0
2007-01-31 03:00:00,1.6768,1.6778,1.6768,1.6773,5997200000.0
2007-01-31 04:00:00,1.6775,1.6778,1.6768,1.6768,6406100000.0
2007-01-31 05:00:00,1.6767,1.6788,1.6765,1.6776,6406100000.0
2007-01-31 06:00:00,1.6777,1.679,1.6775,1.6775,6951300000.0
2007-01-31 07:00:00,1.6774,1.6781,1.6762,1.6768,7496500000.0
2007-01-31 08:00:00,1.6766,1.6802,1.6763,1.6785,7905400000.0
2007-01-31 09:00:00,1.6783,1.6803,1.6771,1.6785,8041700000.0
2007-01-31 10:00:00,1.6783,1.6787,1.6759,1.677,7905400000.0
2007-01-31 11:00:00,1.6769,1.6778,1.6752,1.6762,7632800000.0
2007-01-31 12:00:00,1.676,1.6768,1.6749,1.6755,7632800000.0
2007-01-31 13:00:00,1.6757,1.678,1.6753,1.6776,7769100000.0
2007-01-31 14:00:00,1.6778,1.6789,1.6755,1.678,8178000000.0
2007-01-31 15:00:00,1.6779,1.6787,1.6759,1.6782,8178000000.0
2007-01-31 16:00:00,1.6784,1.6796,1.6762,1.6766,8178000000.0
2007-01-31 17:00:00,1.6765,1.6796,1.6764,1.6785,8178000000.0
2007-01-31 18:00:00,1.6783,1.6804,1.6776,1.6798,8041700000.0
2007-01-31 19:00:00,1.6796,1.6806,1.679,1.6795,7223900000.0
2007-01-31 20:00:00,1.6794,1.6802,1.6766,1.6789,8041700000.0
2007-01-31 21:00:00,1.6791,1.6794,1.6766,1.6771,7905400000.0
2007-01-31 22:00:00,1.6773,1.6776,1.6758,1.6763,7360200000.0
2007-01-31 23:00:00,1.6761,1.6773,1.6754,1.6769,7905400000.0
2007-02-01 00:00:00,1.677,1.6786,1.6766,1.6783,6678700000.0
2007-02-01 01:00:00,1.678,1.68,1.6779,1.6797,7223900000.0
2007-02-01 02:00:00,1.68,1.6812,1.6793,1.681,7360200000.0
2007-02-01 03:00:00,1.6809,1.6821,1.6796,1.6797,7769100000.0
2007-02-01 04:00:00,1.6801,1.6808,1.6793,1.6796,7496500000.0
2007-02-01 05:00:00,1.6799,1.6806,1.6793,1.6803,6542400000.0
2007-02-01 06:00:00,1.6802,1.6823,1.6799,1.6804,6678700000.0
2007-02-01 07:00:00,1.6802,1.683,1.6802,1.6821,7632800000.0
2007-02-01 08:00:00,1.6819,1.6822,1.6784,1.6794,8178000000.0
2007-02-01 09:00:00,1.6793,1.68,1.6777,1.678,8041700000.0
2007-02-01 10:00:00,1.6781,1.6789,1.6757,1.6759,7905400000.0
2007-02-01 11:00:00,1.6761,1.6775,1.6758,1.6767,7496500000.0
2007-02-01 12:00:00,1.6769,1.678,1.6763,1.6773,7087600000.0
2007-02-01 13:00:00,1.6775,1.6783,1.6761,1.6774,7087600000.0
2007-02-01 14:00:00,1.6772,1.6802,1.6766,1.6787,8041700000.0
2007-02-01 15:00:00,1.6789,1.6814,1.6778,1.6807,8178000000.0
2007-02-01 16:00:00,1.6806,1.6819,1.6785,1.6798,8178000000.0
2007-02-01 17:00:00,1.6799,1.6818,1.6797,1.6807,8178000000.0
2007-02-01 18:00:00,1.6805,1.6825,1.6795,1.6822,7632800000.0
2007-02-01 19:00:00,1.6821,1.6827,1.6815,1.6817,7223900000.0
2007-02-01 20:00:00,1.6815,1.6824,1.6811,1.682,6269800000.0
2007-02-01 21:00:00,1.6818,1.6826,1.6812,1.6821,6406100000.0
2007-02-01 22:00:00,1.6819,1.6823,1.6808,1.6816,6678700000.0
2007-02-01 23:00:00,1.6814,1.6822,1.6799,1.6813,6951300000.0
2007-02-02 00:00:00,1.6811,1.6831,1.6809,1.6812,6133500000.0
2007-02-02 01:00:00,1.681,1.6859,1.6804,1.685,7632800000.0
2007-02-02 02:00:00,1.6849,1.6852,1.6837,1.6843,6815000000.0
2007-02-02 03:00:00,1.6845,1.6848,1.6835,1.6838,4770500000.0
2007-02-02 04:00:00,1.6836,1.6846,1.6833,1.6846,6269800000.0
2007-02-02 05:00:00,1.6844,1.6848,1.6838,1.684,3952700000.0
2007-02-02 06:00:00,1.6839,1.6851,1.6838,1.6844,5997200000.0
2007-02-02 07:00:00,1.6846,1.6852,1.6838,1.6842,7905400000.0
2007-02-02 08:00:00,1.6843,1.686,1.6842,1.6857,8178000000.0
2007-02-02 09:00:00,1.6858,1.686,1.6846,1.6858,7905400000.0
2007-02-02 10:00:00,1.6856,1.6862,1.6848,1.6852,6269800000.0
2007-02-02 11:00:00,1.6848,1.6852,1.6835,1.6847,6951300000.0
2007-02-02 12:00:00,1.6845,1.6854,1.6831,1.6834,7360200000.0
2007-02-02 13:00:00,1.6833,1.6837,1.6815,1.682,7769100000.0
2007-02-02 14:00:00,1.6822,1.6859,1.6812,1.6828,5588300000.0
2007-02-02 15:00:00,1.6826,1.6826,1.6779,1.6793,8178000000.0
2007-02-02 16:00:00,1.6792,1.6797,1.6734,1.674,8178000000.0
2007-02-02 17:00:00,1.6737,1.6744,1.6723,1.6727,8041700000.0
2007-02-02 18:00:00,1.6728,1.6746,1.6713,1.6718,7632800000.0
2007-02-02 19:00:00,1.6717,1.6728,1.6715,1.6728,6133500000.0
2007-02-02 20:00:00,1.6733,1.6744,1.6728,1.6737,6406100000.0
2007-02-02 21:00:00,1.6738,1.6738,1.6722,1.6728,5997200000.0
2007-02-02 22:00:00,1.6726,1.6729,1.6714,1.672,5452000000.0
2007-02-05 00:00:00,1.6734,1.6741,1.6723,1.6732,7360200000.0
2007-02-05 01:00:00,1.6734,1.6761,1.671,1.6755,7905400000.0
2007-02-05 02:00:00,1.6757,1.6757,1.6722,1.6733,7360200000.0
2007-02-05 03:00:00,1.6731,1.674,1.6721,1.6729,7632800000.0
2007-02-05 04:00:00,1.6726,1.6732,1.6716,1.672,4906800000.0
2007-02-05 05:00:00,1.6722,1.6728,1.6719,1.6722,5179400000.0
2007-02-05 06:00:00,1.6723,1.6734,1.6722,1.6723,6269800000.0
2007-02-05 07:00:00,1.6725,1.6734,1.671,1.6725,7632800000.0
2007-02-05 08:00:00,1.6722,1.6741,1.6716,1.6722,8041700000.0
2007-02-05 09:00:00,1.6721,1.6734,1.6715,1.672,7905400000.0
2007-02-05 10:00:00,1.6718,1.6718,1.67,1.6707,7905400000.0
2007-02-05 11:00:00,1.6705,1.6716,1.6694,1.6697,7769100000.0
2007-02-05 12:00:00,1.6698,1.6709,1.6691,1.6694,6406100000.0
2007-02-05 13:00:00,1.6696,1.6703,1.6676,1.6682,7087600000.0
2007-02-05 14:00:00,1.6684,1.6697,1.6675,1.669,8041700000.0
2007-02-05 15:00:00,1.6693,1.6698,1.6651,1.6665,7905400000.0
2007-02-05 16:00:00,1.6662,1.6675,1.6638,1.6648,8178000000.0
2007-02-05 17:00:00,1.665,1.6666,1.6636,1.6642,8178000000.0
2007-02-05 18:00:00,1.6639,1.6652,1.6639,1.6641,7223900000.0
2007-02-05 19:00:00,1.6642,1.6643,1.6635,1.6642,6815000000.0
2007-02-05 20:00:00,1.6641,1.6654,1.6636,1.665,6678700000.0
2007-02-05 21:00:00,1.6648,1.6654,1.6642,1.6653,6951300000.0
2007-02-05 22:00:00,1.6654,1.6668,1.6651,1.6665,5724600000.0
2007-02-05 23:00:00,1.6666,1.6672,1.6655,1.666,7087600000.0
2007-02-06 00:00:00,1.6659,1.6664,1.6652,1.6659,6406100000.0
2007-02-06 01:00:00,1.6661,1.6671,1.6656,1.6669,7360200000.0
2007-02-06 02:00:00,1.6666,1.6674,1.6665,1.6666,6678700000.0
2007-02-06 03:00:00,1.6667,1.6675,1.6664,1.6667,4497900000.0
2007-02-06 04:00:00,1.6668,1.6673,1.6662,1.6671,4497900000.0
2007-02-06 05:00:00,1.6673,1.6675,1.6664,1.6671,5179400000.0
2007-02-06 06:00:00,1.6673,1.6674,1.6664,1.6674,6133500000.0
2007-02-06 07:00:00,1.6672,1.6676,1.6658,1.6666,7360200000.0
2007-02-06 08:00:00,1.6667,1.6673,1.6654,1.6663,7632800000.0
2007-02-06 09:00:00,1.6662,1.6678,1.6654,1.6669,8041700000.0
2007-02-06 10:00:00,1.6667,1.6684,1.6666,1.6675,6951300000.0
2007-02-06 11:00:00,1.668,1.6702,1.6672,1.6698,6815000000.0
2007-02-06 12:00:00,1.6702,1.6706,1.6685,1.6689,8041700000.0
2007-02-06 13:00:00,1.6688,1.6694,1.6671,1.6677,7769100000.0
2007-02-06 14:00:00,1.6679,1.6679,1.663,1.6652,8178000000.0
2007-02-06 15:00:00,1.6654,1.6664,1.6647,1.6648,8041700000.0
2007-02-06 16:00:00,1.6646,1.6671,1.6644,1.667,7632800000.0
2007-02-06 17:00:00,1.6668,1.6692,1.6668,1.6688,8041700000.0
2007-02-06 18:00:00,1.6689,1.6693,1.6677,1.6689,6815000000.0
2007-02-06 19:00:00,1.669,1.6709,1.6688,1.6694,7360200000.0
2007-02-06 20:00:00,1.6692,1.6697,1.6678,1.6679,6133500000.0
2007-02-06 21:00:00,1.6681,1.6692,1.6679,1.6684,5997200000.0
2007-02-06 22:00:00,1.6686,1.6695,1.6675,1.6693,6951300000.0
2007-02-06 23:00:00,1.6694,1.671,1.6685,1.6693,7632800000.0
2007-02-07 00:00:00,1.6695,1.6699,1.6675,1.6693,6815000000.0
2007-02-07 01:00:00,1.6695,1.6704,1.6688,1.6703,7223900000.0
2007-02-07 02:00:00,1.6704,1.6712,1.6701,1.6704,6406100000.0
2007-02-07 03:00:00,1.6701,1.6712,1.6695,1.671,6678700000.0
2007-02-07 04:00:00,1.6709,1.6713,1.6692,1.6705,6951300000.0
2007-02-07 05:00:00,1.6703,1.6708,1.6697,1.6707,5179400000.0
2007-02-07 06:00:00,1.6706,1.6706,1.6676,1.6685,5315700000.0
2007-02-07 07:00:00,1.6688,1.6693,1.6676,1.6685,7360200000.0
2007-02-07 08:00:00,1.6686,1.6693,1.6677,1.6681,7632800000.0
2007-02-07 09:00:00,1.6679,1.6693,1.6669,1.6671,8178000000.0
2007-02-07 10:00:00,1.6673,1.6694,1.6669,1.6692,7632800000.0
2007-02-07 11:00:00,1.6691,1.6711,1.6685,1.6694,8041700000.0
2007-02-07 12:00:00,1.6693,1.6698,1.6685,1.6688,6815000000.0
2007-02-07 13:00:00,1.6687,1.6694,1.6677,1.6689,6269800000.0
2007-02-07 14:00:00,1.6691,1.6693,1.6673,1.6684,7769100000.0
2007-02-07 15:00:00,1.6685,1.6709,1.6682,1.6702,8178000000.0
2007-02-07 16:00:00,1.6703,1.6716,1.6695,1.6712,8041700000.0
2007-02-07 17:00:00,1.671,1.6721,1.6706,1.6715,7769100000.0
2007-02-07 18:00:00,1.6713,1.6721,1.6708,1.6716,7360200000.0
2007-02-07 19:00:00,1.6717,1.6718,1.6709,1.6715,5724600000.0
2007-02-07 20:00:00,1.6716,1.6724,1.6701,1.6707,6269800000.0
2007-02-07 21:00:00,1.6709,1.6711,1.6704,1.6706,6133500000.0
2007-02-07 22:00:00,1.6705,1.6718,1.6697,1.6701,6678700000.0
2007-02-07 23:00:00,1.6702,1.6711,1.6689,1.67,7223900000.0
2007-02-08 00:00:00,1.6697,1.6714,1.6687,1.6705,6951300000.0
2007-02-08 01:00:00,1.6703,1.676,1.6674,1.6682,7632800000.0
2007-02-08 02:00:00,1.6685,1.6701,1.6662,1.6665,8178000000.0
2007-02-08 03:00:00,1.6663,1.6674,1.666,1.6668,7360200000.0
2007-02-08 04:00:00,1.6666,1.6674,1.6656,1.666,6678700000.0
2007-02-08 05:00:00,1.6659,1.667,1.6656,1.6659,6815000000.0
2007-02-08 06:00:00,1.666,1.6671,1.6656,1.6662,7769100000.0
2007-02-08 07:00:00,1.6663,1.6674,1.6654,1.6673,6951300000.0
2007-02-08 08:00:00,1.6677,1.6679,1.666,1.6664,8041700000.0
2007-02-08 09:00:00,1.6665,1.6669,1.6651,1.6654,7905400000.0
2007-02-08 10:00:00,1.6656,1.6663,1.6648,1.6654,7769100000.0
2007-02-08 11:00:00,1.6653,1.668,1.6653,1.6669,7496500000.0
2007-02-08 12:00:00,1.6671,1.6676,1.6657,1.6664,7360200000.0
2007-02-08 13:00:00,1.6669,1.6678,1.6649,1.6655,8178000000.0
2007-02-08 14:00:00,1.6656,1.6673,1.6644,1.6665,8178000000.0
2007-02-08 15:00:00,1.6667,1.6687,1.6664,1.6668,7769100000.0
2007-02-08 16:00:00,1.6667,1.6699,1.6665,1.6699,7905400000.0
2007-02-08 17:00:00,1.6697,1.6699,1.6672,1.6678,8041700000.0
2007-02-08 18:00:00,1.6679,1.668,1.667,1.6676,7632800000.0
2007-02-08 19:00:00,1.6675,1.6678,1.6663,1.667,7769100000.0
2007-02-08 20:00:00,1.6674,1.668,1.6663,1.6672,7496500000.0
2007-02-08 21:00:00,1.6671,1.6676,1.6666,1.6675,6815000000.0
2007-02-08 22:00:00,1.6677,1.6685,1.6663,1.6683,6951300000.0
2007-02-08 23:00:00,1.6682,1.6685,1.6674,1.6678,6815000000.0
2007-02-09 00:00:00,1.6675,1.6682,1.6671,1.6677,6406100000.0
2007-02-09 01:00:00,1.6678,1.6678,1.6661,1.667,5997200000.0
2007-02-09 02:00:00,1.6668,1.6693,1.6668,1.6681,6815000000.0
2007-02-09 03:00:00,1.6683,1.6699,1.6677,1.6696,6133500000.0
2007-02-09 04:00:00,1.6693,1.6704,1.669,1.6699,7632800000.0
2007-02-09 05:00:00,1.6698,1.6699,1.6692,1.6697,6269800000.0
2007-02-09 06:00:00,1.6696,1.6708,1.6695,1.6708,5179400000.0
2007-02-09 07:00:00,1.671,1.6711,1.669,1.6693,5724600000.0
2007-02-09 08:00:00,1.6691,1.6704,1.6679,1.6688,8178000000.0
2007-02-09 09:00:00,1.6687,1.6701,1.6683,1.6688,8178000000.0
2007-02-09 10:00:00,1.669,1.6695,1.6679,1.6688,5452000000.0
2007-02-09 11:00:00,1.669,1.6691,1.6678,1.6689,2317100000.0
2007-02-09 12:00:00,1.6691,1.6733,1.6691,1.6722,7769100000.0
2007-02-09 13:00:00,1.6721,1.6765,1.672,1.6752,8178000000.0
2007-02-09 14:00:00,1.6753,1.6755,1.6735,1.6743,7769100000.0
2007-02-09 15:00:00,1.6741,1.6743,1.6715,1.673,7769100000.0
2007-02-09 16:00:00,1.6732,1.6752,1.673,1.6732,7769100000.0
2007-02-09 17:00:00,1.6733,1.6743,1.6729,1.6739,7769100000.0
2007-02-09 18:00:00,1.6738,1.6739,1.6718,1.672,6815000000.0
2007-02-09 19:00:00,1.6721,1.6739,1.672,1.6733,5452000000.0
2007-02-09 20:00:00,1.6732,1.675,1.6727,1.6737,6269800000.0
2007-02-09 21:00:00,1.6735,1.6744,1.6723,1.6731,5997200000.0
2007-02-09 22:00:00,1.673,1.6749,1.6726,1.6748,6542400000.0
2007-02-12 00:00:00,1.6745,1.6749,1.6733,1.6738,6542400000.0
2007-02-12 01:00:00,1.6735,1.6816,1.6729,1.6803,7632800000.0
2007-02-12 02:00:00,1.6804,1.6804,1.6791,1.68,6815000000.0
2007-02-12 03:00:00,1.6798,1.6803,1.679,1.6801,7087600000.0
2007-02-12 04:00:00,1.68,1.6808,1.6795,1.6808,6269800000.0
2007-02-12 05:00:00,1.6807,1.6818,1.6803,1.6814,5860900000.0
2007-02-12 06:00:00,1.6816,1.6816,1.68,1.6802,6133500000.0
2007-02-12 07:00:00,1.6805,1.6812,1.6795,1.6801,7496500000.0
2007-02-12 08:00:00,1.6802,1.6819,1.6793,1.6808,7360200000.0
2007-02-12 09:00:00,1.6809,1.682,1.6794,1.6802,7632800000.0
2007-02-12 10:00:00,1.6803,1.6816,1.6791,1.6793,8178000000.0
2007-02-12 11:00:00,1.6792,1.6799,1.6747,1.676,8041700000.0
2007-02-12 12:00:00,1.6752,1.6759,1.674,1.6744,7087600000.0
2007-02-12 13:00:00,1.6742,1.6747,1.6726,1.6742,7632800000.0
2007-02-12 14:00:00,1.6741,1.6755,1.6729,1.6755,8178000000.0
2007-02-12 15:00:00,1.6754,1.6776,1.6751,1.6773,8041700000.0
2007-02-12 16:00:00,1.677,1.6783,1.6764,1.6776,7496500000.0
2007-02-12 17:00:00,1.6774,1.6777,1.6762,1.6767,7496500000.0
2007-02-12 18:00:00,1.6768,1.6778,1.6759,1.6777,6133500000.0
2007-02-12 19:00:00,1.6775,1.6779,1.6767,1.6773,6542400000.0
2007-02-12 20:00:00,1.6774,1.6798,1.6774,1.6788,6815000000.0
2007-02-12 21:00:00,1.6789,1.6798,1.6786,1.6788,5315700000.0
2007-02-12 22:00:00,1.6787,1.6799,1.6786,1.6795,6406100000.0
2007-02-12 23:00:00,1.6794,1.6805,1.6787,1.6789,6542400000.0
2007-02-13 00:00:00,1.6787,1.6791,1.6773,1.6783,6678700000.0
2007-02-13 01:00:00,1.6786,1.6803,1.6783,1.6795,8041700000.0
2007-02-13 02:00:00,1.6793,1.6799,1.6763,1.6775,7223900000.0
2007-02-13 03:00:00,1.6772,1.6779,1.6765,1.6779,7360200000.0
2007-02-13 04:00:00,1.6778,1.6779,1.6764,1.6769,7087600000.0
2007-02-13 05:00:00,1.6768,1.6769,1.6752,1.6755,6951300000.0
2007-02-13 06:00:00,1.6757,1.6758,1.6745,1.6746,5315700000.0
2007-02-13 07:00:00,1.6748,1.6763,1.6745,1.6759,6815000000.0
2007-02-13 08:00:00,1.6761,1.6787,1.6756,1.6781,6678700000.0
2007-02-13 09:00:00,1.6782,1.679,1.6765,1.6787,8041700000.0
2007-02-13 10:00:00,1.6788,1.6799,1.6776,1.6787,7360200000.0
2007-02-13 11:00:00,1.6789,1.6795,1.6768,1.6775,7905400000.0
2007-02-13 12:00:00,1.6777,1.6795,1.6764,1.678,6951300000.0
2007-02-13 13:00:00,1.6781,1.6815,1.6778,1.681,7769100000.0
2007-02-13 14:00:00,1.6812,1.6816,1.6772,1.6773,8041700000.0
2007-02-13 15:00:00,1.6775,1.6776,1.6755,1.6762,7632800000.0
2007-02-13 16:00:00,1.6764,1.677,1.6748,1.6769,8041700000.0
2007-02-13 17:00:00,1.6767,1.678,1.6741,1.6746,7769100000.0
2007-02-13 18:00:00,1.6748,1.6751,1.6726,1.6731,7223900000.0
2007-02-13 19:00:00,1.6732,1.6737,1.6728,1.6735,7087600000.0
2007-02-13 20:00:00,1.6736,1.6736,1.6703,1.6713,7632800000.0
2007-02-13 21:00:00,1.6712,1.6725,1.671,1.6717,6269800000.0
2007-02-13 22:00:00,1.6715,1.6725,1.6713,1.6718,6951300000.0
2007-02-13 23:00:00,1.6717,1.6731,1.6714,1.6726,5997200000.0
2007-02-14 00:00:00,1.6728,1.6734,1.6716,1.6726,6133500000.0
2007-02-14 01:00:00,1.6724,1.6733,1.6716,1.6726,7905400000.0
2007-02-14 02:00:00,1.6728,1.6733,1.6711,1.6717,7223900000.0
2007-02-14 03:00:00,1.6719,1.6723,1.6711,1.6713,6406100000.0
2007-02-14 04:00:00,1.6714,1.6717,1.6689,1.6699,7360200000.0
2007-02-14 05:00:00,1.67,1.6716,1.6691,1.6699,7496500000.0
2007-02-14 06:00:00,1.6698,1.6711,1.6695,1.6699,7496500000.0
2007-02-14 07:00:00,1.6696,1.6705,1.6679,1.6681,7632800000.0
2007-02-14 08:00:00,1.6684,1.6728,1.668,1.6711,8178000000.0
2007-02-14 09:00:00,1.671,1.6739,1.6709,1.6723,7905400000.0
2007-02-14 10:00:00,1.6721,1.6739,1.6711,1.6739,8178000000.0
2007-02-14 11:00:00,1.6738,1.6747,1.6719,1.6742,8178000000.0
2007-02-14 12:00:00,1.6743,1.6749,1.6726,1.6728,8041700000.0
2007-02-14 13:00:00,1.673,1.6748,1.6718,1.6737,7496500000.0
2007-02-14 14:00:00,1.6735,1.6744,1.6724,1.6738,7496500000.0
2007-02-14 15:00:00,1.6736,1.6741,1.6706,1.6715,8041700000.0
2007-02-14 16:00:00,1.6721,1.6748,1.6717,1.6743,8178000000.0
2007-02-14 17:00:00,1.6742,1.6757,1.6732,1.6748,8041700000.0
2007-02-14 18:00:00,1.675,1.6756,1.6742,1.6751,6815000000.0
2007-02-14 19:00:00,1.6749,1.6755,1.6737,1.6741,7632800000.0
2007-02-14 20:00:00,1.674,1.6745,1.6728,1.6737,6951300000.0
2007-02-14 21:00:00,1.6738,1.6748,1.6732,1.6744,6678700000.0
2007-02-14 22:00:00,1.6746,1.6754,1.6734,1.6749,6542400000.0
2007-02-14 23:00:00,1.6748,1.6759,1.6743,1.6756,7223900000.0
2007-02-15 00:00:00,1.6755,1.6769,1.6754,1.676,6815000000.0
2007-02-15 01:00:00,1.6758,1.6777,1.6749,1.6767,7632800000.0
2007-02-15 02:00:00,1.6769,1.6773,1.6756,1.6761,7905400000.0
2007-02-15 03:00:00,1.6765,1.6768,1.6758,1.6761,6678700000.0
2007-02-15 04:00:00,1.6763,1.6766,1.6752,1.6756,5997200000.0
2007-02-15 05:00:00,1.6752,1.676,1.6743,1.6746,6815000000.0
2007-02-15 06:00:00,1.6743,1.675,1.6738,1.6746,7087600000.0
2007-02-15 07:00:00,1.6745,1.676,1.674,1.6751,7769100000.0
2007-02-15 08:00:00,1.6752,1.676,1.6726,1.6728,8178000000.0
2007-02-15 09:00:00,1.6726,1.6744,1.6717,1.6738,8041700000.0
2007-02-15 10:00:00,1.6739,1.6745,1.672,1.6726,8041700000.0
2007-02-15 11:00:00,1.6728,1.6743,1.6718,1.6728,8041700000.0
2007-02-15 12:00:00,1.6729,1.6731,1.6705,1.6709,8041700000.0
2007-02-15 13:00:00,1.6708,1.6727,1.6698,1.671,7769100000.0
2007-02-15 14:00:00,1.6711,1.6741,1.6701,1.6737,8041700000.0
2007-02-15 15:00:00,1.6729,1.6749,1.6714,1.6723,7905400000.0
2007-02-15 16:00:00,1.6725,1.6739,1.6711,1.6737,7905400000.0
2007-02-15 17:00:00,1.6734,1.6762,1.6728,1.6746,8041700000.0
2007-02-15 18:00:00,1.6744,1.6753,1.6729,1.674,8178000000.0
2007-02-15 19:00:00,1.6739,1.6746,1.6733,1.6742,8041700000.0
2007-02-15 20:00:00,1.6741,1.6747,1.6738,1.6744,7769100000.0
2007-02-15 21:00:00,1.6745,1.6749,1.6737,1.6745,7223900000.0
2007-02-15 22:00:00,1.6747,1.6752,1.6738,1.6747,7223900000.0
2007-02-15 23:00:00,1.6749,1.676,1.6743,1.6751,7223900000.0
2007-02-16 00:00:00,1.6752,1.6762,1.6751,1.6755,6406100000.0
2007-02-16 01:00:00,1.6751,1.6754,1.6732,1.6736,7223900000.0
2007-02-16 02:00:00,1.6738,1.674,1.671,1.6717,7360200000.0
2007-02-16 03:00:00,1.6719,1.6736,1.6719,1.6732,7087600000.0
2007-02-16 04:00:00,1.6734,1.674,1.6724,1.6732,6542400000.0
2007-02-16 05:00:00,1.673,1.6741,1.6724,1.6734,7087600000.0
2007-02-16 06:00:00,1.6736,1.6737,1.6723,1.6729,7223900000.0
2007-02-16 07:00:00,1.6727,1.673,1.6716,1.6723,7087600000.0
2007-02-16 08:00:00,1.6724,1.6738,1.6724,1.6732,7496500000.0
2007-02-16 09:00:00,1.673,1.6739,1.6704,1.6719,8041700000.0
2007-02-16 10:00:00,1.6718,1.6743,1.6712,1.6729,7632800000.0
2007-02-16 11:00:00,1.6732,1.6741,1.6725,1.673,7223900000.0
2007-02-16 12:00:00,1.6731,1.6734,1.6715,1.6725,7360200000.0
2007-02-16 13:00:00,1.6723,1.6729,1.6698,1.6703,7769100000.0
2007-02-16 14:00:00,1.6704,1.6713,1.6681,1.6683,8041700000.0
2007-02-16 15:00:00,1.6682,1.6709,1.6681,1.6698,8178000000.0
2007-02-16 16:00:00,1.67,1.6717,1.6687,1.6713,7905400000.0
2007-02-16 17:00:00,1.6715,1.6717,1.6683,1.6688,8178000000.0
2007-02-16 18:00:00,1.669,1.6691,1.668,1.6683,6678700000.0
2007-02-16 19:00:00,1.6684,1.669,1.668,1.6685,6269800000.0
2007-02-16 20:00:00,1.6686,1.6697,1.6683,1.6685,5997200000.0
2007-02-16 21:00:00,1.6683,1.6688,1.6679,1.6683,5179400000.0
2007-02-16 22:00:00,1.6687,1.6695,1.6683,1.669,7223900000.0
2007-02-19 00:00:00,1.6709,1.6709,1.6684,1.669,7360200000.0
2007-02-19 01:00:00,1.6687,1.6701,1.6677,1.6692,7769100000.0
2007-02-19 02:00:00,1.6693,1.6694,1.6679,1.6685,6815000000.0
2007-02-19 03:00:00,1.6687,1.6699,1.6682,1.6693,7087600000.0
2007-02-19 04:00:00,1.6695,1.6695,1.6684,1.6688,6951300000.0
2007-02-19 05:00:00,1.6686,1.6699,1.6685,1.6695,5588300000.0
2007-02-19 06:00:00,1.6696,1.67,1.6684,1.6687,6406100000.0
2007-02-19 07:00:00,1.669,1.6705,1.6678,1.668,7360200000.0
2007-02-19 08:00:00,1.6679,1.669,1.6663,1.6688,7905400000.0
2007-02-19 09:00:00,1.6686,1.669,1.6676,1.6683,7360200000.0
2007-02-19 10:00:00,1.6685,1.6704,1.668,1.6703,7496500000.0
2007-02-19 11:00:00,1.6702,1.6722,1.6692,1.6714,8178000000.0
2007-02-19 12:00:00,1.6715,1.6733,1.6714,1.6717,6542400000.0
2007-02-19 13:00:00,1.6719,1.6727,1.6713,1.6725,7360200000.0
2007-02-19 14:00:00,1.6723,1.6723,1.6707,1.6719,6542400000.0
2007-02-19 15:00:00,1.6721,1.6723,1.6696,1.6698,7223900000.0
2007-02-19 16:00:00,1.6696,1.6716,1.6696,1.6705,7087600000.0
2007-02-19 17:00:00,1.6707,1.6716,1.6699,1.6713,6269800000.0
2007-02-19 18:00:00,1.6715,1.672,1.6701,1.6712,7360200000.0
2007-02-19 19:00:00,1.6713,1.6718,1.6708,1.671,5179400000.0
2007-02-19 20:00:00,1.6709,1.6719,1.6703,1.6716,5724600000.0
2007-02-19 21:00:00,1.6717,1.6718,1.6705,1.6705,4225300000.0
2007-02-19 22:00:00,1.6706,1.6723,1.6701,1.6721,5588300000.0
2007-02-19 23:00:00,1.6723,1.6742,1.6712,1.672,7087600000.0
2007-02-20 00:00:00,1.6721,1.6728,1.6715,1.6721,5315700000.0
2007-02-20 01:00:00,1.6723,1.6728,1.6713,1.6725,6542400000.0
2007-02-20 02:00:00,1.6727,1.6736,1.6722,1.6727,7360200000.0
2007-02-20 03:00:00,1.6728,1.6758,1.6727,1.6744,7632800000.0
2007-02-20 04:00:00,1.6746,1.6747,1.6731,1.674,6133500000.0
2007-02-20 05:00:00,1.6738,1.6747,1.6731,1.674,5997200000.0
2007-02-20 06:00:00,1.6738,1.6757,1.6736,1.6752,7769100000.0
2007-02-20 07:00:00,1.675,1.6753,1.6736,1.6744,6951300000.0
2007-02-20 08:00:00,1.6746,1.6748,1.6725,1.6739,8178000000.0
2007-02-20 09:00:00,1.6744,1.6744,1.6714,1.6728,7905400000.0
2007-02-20 10:00:00,1.6727,1.6728,1.671,1.6712,7632800000.0
2007-02-20 11:00:00,1.6711,1.6735,1.6704,1.6726,7905400000.0
2007-02-20 12:00:00,1.6725,1.6727,1.6694,1.6695,7496500000.0
2007-02-20 13:00:00,1.6697,1.6703,1.6691,1.6701,6542400000.0
2007-02-20 14:00:00,1.6703,1.671,1.6694,1.6703,7360200000.0
2007-02-20 15:00:00,1.6702,1.6721,1.6697,1.6699,7905400000.0
2007-02-20 16:00:00,1.67,1.6733,1.6695,1.6731,8041700000.0
2007-02-20 17:00:00,1.6729,1.6733,1.6714,1.672,7905400000.0
2007-02-20 18:00:00,1.6718,1.6725,1.6703,1.6716,7496500000.0
2007-02-20 19:00:00,1.6718,1.6725,1.671,1.6718,7360200000.0
2007-02-20 20:00:00,1.6716,1.6721,1.6702,1.6708,6542400000.0
2007-02-20 21:00:00,1.671,1.6714,1.6705,1.6709,6815000000.0
2007-02-20 22:00:00,1.671,1.6718,1.6701,1.6701,7360200000.0
2007-02-20 23:00:00,1.6699,1.6704,1.6697,1.6699,5860900000.0
2007-02-21 00:00:00,1.6698,1.6721,1.6671,1.6683,7087600000.0
2007-02-21 01:00:00,1.6684,1.6695,1.6671,1.6677,7632800000.0
2007-02-21 02:00:00,1.6676,1.6694,1.6676,1.6685,5860900000.0
2007-02-21 03:00:00,1.6684,1.6698,1.667,1.6693,6815000000.0
2007-02-21 04:00:00,1.6692,1.6704,1.6673,1.6696,7632800000.0
2007-02-21 05:00:00,1.6695,1.6705,1.6685,1.6687,6815000000.0
2007-02-21 06:00:00,1.669,1.6696,1.667,1.6673,7769100000.0
2007-02-21 07:00:00,1.6672,1.6685,1.667,1.6676,7223900000.0
2007-02-21 08:00:00,1.6678,1.6694,1.6654,1.6665,8178000000.0
2007-02-21 09:00:00,1.6666,1.6673,1.6652,1.6654,7769100000.0
2007-02-21 10:00:00,1.6652,1.6658,1.6635,1.6638,7769100000.0
2007-02-21 11:00:00,1.6639,1.6653,1.6635,1.6653,7769100000.0
2007-02-21 12:00:00,1.6651,1.6653,1.6626,1.6639,7769100000.0
2007-02-21 13:00:00,1.664,1.6647,1.6628,1.6642,6542400000.0
2007-02-21 14:00:00,1.6643,1.6646,1.6613,1.6624,7905400000.0
2007-02-21 15:00:00,1.6625,1.6634,1.6615,1.6628,7769100000.0
2007-02-21 16:00:00,1.6626,1.6639,1.661,1.6623,7769100000.0
2007-02-21 17:00:00,1.6624,1.6627,1.6604,1.6611,8178000000.0
2007-02-21 18:00:00,1.6613,1.6613,1.6595,1.6598,8041700000.0
2007-02-21 19:00:00,1.6596,1.6611,1.6595,1.6604,8041700000.0
2007-02-21 20:00:00,1.6606,1.6614,1.6598,1.6599,8178000000.0
2007-02-21 21:00:00,1.66,1.6604,1.6594,1.6595,7223900000.0
2007-02-21 22:00:00,1.6597,1.6604,1.6583,1.6588,8041700000.0
2007-02-21 23:00:00,1.6587,1.6606,1.6584,1.6604,6951300000.0
2007-02-22 00:00:00,1.66,1.6608,1.6596,1.6608,6406100000.0
2007-02-22 01:00:00,1.6606,1.661,1.659,1.6597,7769100000.0
2007-02-22 02:00:00,1.6596,1.6611,1.6596,1.66,7632800000.0
2007-02-22 03:00:00,1.6599,1.6612,1.6598,1.6606,6542400000.0
2007-02-22 04:00:00,1.6603,1.6608,1.6592,1.6598,5997200000.0
2007-02-22 05:00:00,1.6595,1.6601,1.659,1.6593,7496500000.0
2007-02-22 06:00:00,1.6592,1.66,1.659,1.6591,5724600000.0
2007-02-22 07:00:00,1.6592,1.6605,1.6589,1.6592,6678700000.0
2007-02-22 08:00:00,1.659,1.6595,1.6572,1.658,8041700000.0
2007-02-22 09:00:00,1.6579,1.6621,1.6576,1.6612,8178000000.0
2007-02-22 10:00:00,1.6614,1.6616,1.6589,1.659,7905400000.0
2007-02-22 11:00:00,1.6591,1.6608,1.6588,1.6604,7632800000.0
2007-02-22 12:00:00,1.6605,1.662,1.6595,1.6599,7769100000.0
2007-02-22 13:00:00,1.6601,1.6607,1.6593,1.6604,7223900000.0
2007-02-22 14:00:00,1.6608,1.6611,1.659,1.66,7223900000.0
2007-02-22 15:00:00,1.6598,1.6603,1.6584,1.6596,7632800000.0
2007-02-22 16:00:00,1.6593,1.6621,1.6593,1.6611,7496500000.0
2007-02-22 17:00:00,1.6609,1.6631,1.6596,1.6629,8178000000.0
2007-02-22 18:00:00,1.6631,1.6635,1.6614,1.6632,8041700000.0
2007-02-22 19:00:00,1.663,1.6638,1.6625,1.6631,6269800000.0
2007-02-22 20:00:00,1.6634,1.6634,1.6622,1.6631,7087600000.0
2007-02-22 21:00:00,1.663,1.6636,1.6628,1.6634,6542400000.0
2007-02-22 22:00:00,1.6633,1.6638,1.6626,1.6627,5997200000.0
2007-02-22 23:00:00,1.6629,1.6638,1.6625,1.663,6951300000.0
2007-02-23 00:00:00,1.6629,1.6633,1.6618,1.662,6406100000.0
2007-02-23 01:00:00,1.6622,1.664,1.662,1.6635,7632800000.0
2007-02-23 02:00:00,1.6636,1.6643,1.6631,1.6635,6951300000.0
2007-02-23 03:00:00,1.6636,1.6637,1.6625,1.6628,7223900000.0
2007-02-23 04:00:00,1.663,1.6635,1.6622,1.6634,6406100000.0
2007-02-23 05:00:00,1.6636,1.6642,1.663,1.664,6406100000.0
2007-02-23 06:00:00,1.6638,1.6642,1.6633,1.6637,5997200000.0
2007-02-23 07:00:00,1.6636,1.6643,1.6618,1.6622,7360200000.0
2007-02-23 08:00:00,1.6625,1.663,1.6615,1.6627,8178000000.0
2007-02-23 09:00:00,1.6625,1.6628,1.6616,1.6623,7496500000.0
2007-02-23 10:00:00,1.6624,1.6627,1.6604,1.6614,8041700000.0
2007-02-23 11:00:00,1.6615,1.6617,1.6599,1.6605,7087600000.0
2007-02-23 12:00:00,1.6607,1.6614,1.66,1.6612,7360200000.0
2007-02-23 13:00:00,1.6614,1.6623,1.6604,1.6619,7223900000.0
2007-02-23 14:00:00,1.6621,1.6633,1.6609,1.6617,8041700000.0
2007-02-23 15:00:00,1.6618,1.6636,1.6615,1.6629,8178000000.0
2007-02-23 16:00:00,1.6628,1.6648,1.6624,1.6642,8178000000.0
2007-02-23 17:00:00,1.6641,1.6644,1.6612,1.6616,7769100000.0
2007-02-23 18:00:00,1.6615,1.6626,1.6613,1.6617,7769100000.0
2007-02-23 19:00:00,1.6616,1.6626,1.6614,1.6625,6269800000.0
2007-02-23 20:00:00,1.6623,1.6628,1.6612,1.6615,6406100000.0
2007-02-23 21:00:00,1.6614,1.662,1.661,1.6618,5452000000.0
2007-02-23 22:00:00,1.6617,1.6634,1.6614,1.6628,6542400000.0
2007-02-26 00:00:00,1.6627,1.665,1.6627,1.6632,7769100000.0
2007-02-26 01:00:00,1.6631,1.6639,1.6622,1.6637,7905400000.0
2007-02-26 02:00:00,1.6636,1.6646,1.6633,1.664,7905400000.0
2007-02-26 03:00:00,1.6642,1.6645,1.6635,1.6643,6542400000.0
2007-02-26 04:00:00,1.6644,1.6651,1.664,1.6644,6815000000.0
2007-02-26 05:00:00,1.6643,1.6644,1.6631,1.6639,7223900000.0
2007-02-26 06:00:00,1.6638,1.664,1.6622,1.6627,7087600000.0
2007-02-26 07:00:00,1.6629,1.6633,1.6621,1.6627,6815000000.0
2007-02-26 08:00:00,1.6624,1.6635,1.6615,1.6628,7905400000.0
2007-02-26 09:00:00,1.6629,1.6633,1.6612,1.6623,8041700000.0
2007-02-26 10:00:00,1.6622,1.6631,1.661,1.6613,7087600000.0
2007-02-26 11:00:00,1.6611,1.6623,1.6607,1.6607,6951300000.0
2007-02-26 12:00:00,1.6609,1.6609,1.6597,1.6598,6542400000.0
2007-02-26 13:00:00,1.6596,1.6606,1.6587,1.6602,7905400000.0
2007-02-26 14:00:00,1.6604,1.6613,1.6591,1.6596,7360200000.0
2007-02-26 15:00:00,1.6594,1.6599,1.6582,1.6589,7905400000.0
2007-02-26 16:00:00,1.6587,1.66,1.6581,1.6594,8041700000.0
2007-02-26 17:00:00,1.6596,1.6598,1.6578,1.6583,7496500000.0
2007-02-26 18:00:00,1.6582,1.6608,1.6577,1.6605,7905400000.0
2007-02-26 19:00:00,1.6606,1.6612,1.66,1.6607,6406100000.0
2007-02-26 20:00:00,1.6605,1.6617,1.6595,1.6599,7087600000.0
2007-02-26 21:00:00,1.6595,1.661,1.6595,1.6603,6678700000.0
2007-02-26 22:00:00,1.6605,1.6616,1.6586,1.6616,7087600000.0
2007-02-26 23:00:00,1.6615,1.6617,1.6605,1.6611,5452000000.0
2007-02-27 00:00:00,1.661,1.6618,1.6607,1.6613,6678700000.0
2007-02-27 01:00:00,1.6612,1.6621,1.6599,1.6602,7087600000.0
2007-02-27 02:00:00,1.6603,1.6611,1.6595,1.6606,7223900000.0
2007-02-27 03:00:00,1.6605,1.6608,1.6598,1.6599,6678700000.0
2007-02-27 04:00:00,1.6601,1.6608,1.6594,1.6602,6269800000.0
2007-02-27 05:00:00,1.66,1.6605,1.6594,1.6597,6542400000.0
2007-02-27 06:00:00,1.6596,1.6599,1.6583,1.6589,6678700000.0
2007-02-27 07:00:00,1.6587,1.6596,1.6583,1.6593,8041700000.0
2007-02-27 08:00:00,1.6594,1.6641,1.6584,1.6625,8178000000.0
2007-02-27 09:00:00,1.6624,1.6657,1.6623,1.6652,6678700000.0
2007-02-27 10:00:00,1.665,1.6678,1.665,1.6652,8178000000.0
2007-02-27 11:00:00,1.665,1.6668,1.6644,1.665,8041700000.0
2007-02-27 12:00:00,1.6649,1.6684,1.6638,1.6683,7769100000.0
2007-02-27 13:00:00,1.6684,1.6693,1.6668,1.669,8178000000.0
2007-02-27 14:00:00,1.6691,1.6708,1.668,1.6706,8178000000.0
2007-02-27 15:00:00,1.6707,1.6732,1.6701,1.6708,8041700000.0
2007-02-27 16:00:00,1.6705,1.6713,1.6685,1.6705,8178000000.0
2007-02-27 17:00:00,1.6706,1.6708,1.6687,1.6693,6406100000.0
2007-02-27 18:00:00,1.6692,1.6707,1.6689,1.6697,7496500000.0
2007-02-27 19:00:00,1.6696,1.6718,1.6693,1.671,7632800000.0
2007-02-27 20:00:00,1.6711,1.6749,1.6711,1.6744,8041700000.0
2007-02-27 21:00:00,1.6743,1.6821,1.6743,1.6793,8178000000.0
2007-02-27 22:00:00,1.6794,1.6811,1.6787,1.6804,7087600000.0
2007-02-27 23:00:00,1.6803,1.6811,1.6779,1.6807,8041700000.0
2007-02-28 00:00:00,1.6806,1.6837,1.6802,1.6829,8178000000.0
2007-02-28 01:00:00,1.683,1.683,1.6798,1.6802,8178000000.0
2007-02-28 02:00:00,1.6801,1.6812,1.6765,1.678,8178000000.0
2007-02-28 03:00:00,1.6778,1.6795,1.6768,1.6791,8041700000.0
2007-02-28 04:00:00,1.6792,1.6796,1.677,1.6777,7632800000.0
2007-02-28 05:00:00,1.6776,1.6779,1.6761,1.6774,7905400000.0
2007-02-28 06:00:00,1.6776,1.6786,1.6764,1.6774,8041700000.0
2007-02-28 07:00:00,1.6773,1.6794,1.6752,1.678,8178000000.0
2007-02-28 08:00:00,1.6781,1.6786,1.6749,1.675,8178000000.0
2007-02-28 09:00:00,1.6751,1.6762,1.6744,1.6757,8178000000.0
2007-02-28 10:00:00,1.6759,1.676,1.6713,1.6716,8178000000.0
2007-02-28 11:00:00,1.6714,1.6744,1.6713,1.6733,8178000000.0
2007-02-28 12:00:00,1.6732,1.6751,1.6725,1.6747,8178000000.0
2007-02-28 13:00:00,1.6748,1.678,1.6743,1.6771,8178000000.0
2007-02-28 14:00:00,1.677,1.6774,1.6742,1.6751,8041700000.0
2007-02-28 15:00:00,1.6752,1.6761,1.6739,1.6758,8041700000.0
2007-02-28 16:00:00,1.6771,1.6782,1.6732,1.6755,8178000000.0
2007-02-28 17:00:00,1.6753,1.6768,1.6744,1.6757,8178000000.0
2007-02-28 18:00:00,1.6758,1.677,1.675,1.6758,7905400000.0
2007-02-28 19:00:00,1.6757,1.6778,1.6757,1.6769,7905400000.0
2007-02-28 20:00:00,1.677,1.6792,1.6769,1.6785,8041700000.0
2007-02-28 21:00:00,1.6783,1.6792,1.6771,1.6789,7496500000.0
2007-02-28 22:00:00,1.6788,1.6798,1.6782,1.6782,7223900000.0
2007-02-28 23:00:00,1.6781,1.6798,1.6778,1.6782,8041700000.0
2007-03-01 00:00:00,1.6781,1.6811,1.6778,1.6804,7905400000.0
2007-03-01 01:00:00,1.6801,1.6804,1.6788,1.6801,8178000000.0
2007-03-01 02:00:00,1.6803,1.6816,1.6791,1.6816,7769100000.0
2007-03-01 03:00:00,1.6814,1.683,1.6808,1.6812,8178000000.0
2007-03-01 04:00:00,1.6811,1.682,1.6806,1.6812,7360200000.0
2007-03-01 05:00:00,1.6813,1.682,1.6807,1.6814,7769100000.0
2007-03-01 06:00:00,1.6815,1.6816,1.6797,1.6802,7632800000.0
2007-03-01 07:00:00,1.68,1.6826,1.6797,1.6811,8178000000.0
2007-03-01 08:00:00,1.6812,1.6827,1.678,1.6804,7905400000.0
2007-03-01 09:00:00,1.6805,1.6816,1.6789,1.6801,8178000000.0
2007-03-01 10:00:00,1.68,1.6805,1.6768,1.6772,8178000000.0
2007-03-01 11:00:00,1.6771,1.6791,1.677,1.6789,8041700000.0
2007-03-01 12:00:00,1.6791,1.6803,1.6785,1.6793,8041700000.0
2007-03-01 13:00:00,1.6791,1.6832,1.6785,1.6832,8178000000.0
2007-03-01 14:00:00,1.6831,1.6837,1.6791,1.6796,8178000000.0
2007-03-01 15:00:00,1.6797,1.685,1.6792,1.6809,8178000000.0
2007-03-01 16:00:00,1.681,1.6816,1.6744,1.6763,8178000000.0
2007-03-01 17:00:00,1.6764,1.6779,1.6743,1.6746,8041700000.0
2007-03-01 18:00:00,1.6747,1.678,1.6744,1.6769,7905400000.0
2007-03-01 19:00:00,1.6768,1.6789,1.6767,1.6781,7769100000.0
2007-03-01 20:00:00,1.6779,1.6807,1.6775,1.6797,7632800000.0
2007-03-01 21:00:00,1.6799,1.6799,1.6782,1.6787,7360200000.0
2007-03-01 22:00:00,1.6788,1.6807,1.678,1.6803,7360200000.0
2007-03-01 23:00:00,1.6805,1.6809,1.6788,1.679,7905400000.0
2007-03-02 00:00:00,1.6793,1.6794,1.6766,1.6773,7496500000.0
2007-03-02 01:00:00,1.6775,1.6778,1.6742,1.6766,7496500000.0
2007-03-02 02:00:00,1.6765,1.6777,1.6756,1.6771,6542400000.0
2007-03-02 03:00:00,1.6769,1.6781,1.6763,1.6778,6815000000.0
2007-03-02 04:00:00,1.6776,1.6781,1.6769,1.6775,6542400000.0
2007-03-02 05:00:00,1.6772,1.6777,1.6767,1.6775,5452000000.0
2007-03-02 06:00:00,1.6773,1.6786,1.6769,1.6776,6542400000.0
2007-03-02 07:00:00,1.6774,1.681,1.6773,1.6804,8041700000.0
2007-03-02 08:00:00,1.6805,1.6813,1.6792,1.6799,8178000000.0
2007-03-02 09:00:00,1.6798,1.6817,1.6795,1.6806,8178000000.0
2007-03-02 10:00:00,1.6808,1.6811,1.6779,1.6795,8178000000.0
2007-03-02 11:00:00,1.6796,1.6802,1.6786,1.6801,8178000000.0
2007-03-02 12:00:00,1.6802,1.682,1.6793,1.6811,8178000000.0
2007-03-02 13:00:00,1.6814,1.6839,1.6796,1.6802,8041700000.0
2007-03-02 14:00:00,1.6804,1.6842,1.68,1.6833,8041700000.0
2007-03-02 15:00:00,1.6831,1.6835,1.6796,1.6809,8041700000.0
2007-03-02 16:00:00,1.6807,1.6816,1.6787,1.6803,8041700000.0
2007-03-02 17:00:00,1.6805,1.6825,1.6795,1.6822,8178000000.0
2007-03-02 18:00:00,1.6821,1.6845,1.6813,1.6839,8178000000.0
2007-03-02 19:00:00,1.6838,1.685,1.6832,1.6843,7223900000.0
2007-03-02 20:00:00,1.6842,1.6857,1.6842,1.6854,7223900000.0
2007-03-02 21:00:00,1.6852,1.6865,1.6852,1.6863,7223900000.0
2007-03-02 22:00:00,1.6865,1.6879,1.6857,1.6857,7223900000.0
2007-03-05 00:00:00,1.6881,1.69,1.6869,1.6898,7769100000.0
2007-03-05 01:00:00,1.6902,1.6943,1.6902,1.6916,8041700000.0
2007-03-05 02:00:00,1.6914,1.694,1.6899,1.6911,8178000000.0
2007-03-05 03:00:00,1.6913,1.6919,1.6892,1.6914,8178000000.0
2007-03-05 04:00:00,1.6915,1.6934,1.6905,1.6907,7905400000.0
2007-03-05 05:00:00,1.6904,1.6929,1.6904,1.6918,7905400000.0
2007-03-05 06:00:00,1.6917,1.6958,1.6911,1.6939,8178000000.0
2007-03-05 07:00:00,1.6942,1.696,1.693,1.6938,7905400000.0
2007-03-05 08:00:00,1.6939,1.6963,1.6926,1.6935,8178000000.0
2007-03-05 09:00:00,1.6933,1.6965,1.6919,1.6927,8178000000.0
2007-03-05 10:00:00,1.6926,1.6944,1.6909,1.6926,8178000000.0
2007-03-05 11:00:00,1.6927,1.6973,1.6911,1.6937,8178000000.0
2007-03-05 12:00:00,1.6936,1.6943,1.6901,1.6902,7905400000.0
2007-03-05 13:00:00,1.6901,1.6908,1.6873,1.6883,8041700000.0
2007-03-05 14:00:00,1.6882,1.6915,1.6881,1.6912,8178000000.0
2007-03-05 15:00:00,1.6914,1.6945,1.6913,1.6939,7769100000.0
2007-03-05 16:00:00,1.6943,1.6954,1.691,1.6931,7632800000.0
2007-03-05 17:00:00,1.6933,1.6943,1.6918,1.6933,8041700000.0
2007-03-05 18:00:00,1.6935,1.6959,1.6926,1.6959,8178000000.0
2007-03-05 19:00:00,1.696,1.696,1.6944,1.6959,7905400000.0
2007-03-05 20:00:00,1.6961,1.6995,1.6956,1.6994,8178000000.0
2007-03-05 21:00:00,1.6993,1.6993,1.6974,1.698,7769100000.0
2007-03-05 22:00:00,1.6981,1.6986,1.697,1.6982,8041700000.0
2007-03-05 23:00:00,1.6981,1.702,1.6981,1.7019,8178000000.0
2007-03-06 00:00:00,1.7021,1.7029,1.6995,1.6996,7905400000.0
2007-03-06 01:00:00,1.6999,1.7003,1.6943,1.6958,8178000000.0
2007-03-06 02:00:00,1.6959,1.6962,1.6932,1.6941,8178000000.0
2007-03-06 03:00:00,1.694,1.6944,1.691,1.6921,8178000000.0
2007-03-06 04:00:00,1.692,1.6931,1.6917,1.692,8041700000.0
2007-03-06 05:00:00,1.6918,1.694,1.6913,1.693,8041700000.0
2007-03-06 06:00:00,1.6931,1.6936,1.6919,1.6926,8041700000.0
2007-03-06 07:00:00,1.6927,1.6934,1.691,1.6917,8178000000.0
2007-03-06 08:00:00,1.6916,1.6936,1.6913,1.6919,8178000000.0
2007-03-06 09:00:00,1.692,1.6945,1.6914,1.6943,8178000000.0
2007-03-06 10:00:00,1.6944,1.696,1.6927,1.6933,8178000000.0
2007-03-06 11:00:00,1.6932,1.6948,1.6923,1.6945,8041700000.0
2007-03-06 12:00:00,1.6947,1.6949,1.6935,1.694,8178000000.0
2007-03-06 13:00:00,1.6938,1.6945,1.6926,1.6941,8178000000.0
2007-03-06 14:00:00,1.694,1.6961,1.6934,1.6946,8041700000.0
2007-03-06 15:00:00,1.6947,1.6956,1.6925,1.6951,8041700000.0
2007-03-06 16:00:00,1.6948,1.6962,1.6934,1.6942,8178000000.0
2007-03-06 17:00:00,1.6941,1.6951,1.693,1.6932,8178000000.0
2007-03-06 18:00:00,1.6933,1.695,1.6925,1.6928,8041700000.0
2007-03-06 19:00:00,1.6927,1.694,1.6925,1.6926,7087600000.0
2007-03-06 20:00:00,1.6928,1.6942,1.6927,1.6933,7223900000.0
2007-03-06 21:00:00,1.6934,1.6944,1.6926,1.6932,7632800000.0
2007-03-06 22:00:00,1.6933,1.6943,1.6925,1.6933,8041700000.0
2007-03-06 23:00:00,1.6934,1.6953,1.693,1.6941,7769100000.0
2007-03-07 00:00:00,1.6942,1.6955,1.6933,1.6952,7905400000.0
2007-03-07 01:00:00,1.6951,1.6954,1.6878,1.6904,8178000000.0
2007-03-07 02:00:00,1.6903,1.6939,1.6888,1.6926,8041700000.0
2007-03-07 03:00:00,1.6927,1.6937,1.6919,1.6922,8041700000.0
2007-03-07 04:00:00,1.6923,1.6927,1.6912,1.6912,7769100000.0
2007-03-07 05:00:00,1.6913,1.6913,1.6893,1.6903,7905400000.0
2007-03-07 06:00:00,1.6902,1.6909,1.6894,1.6902,7496500000.0
2007-03-07 07:00:00,1.6904,1.6908,1.6892,1.6899,7632800000.0
2007-03-07 08:00:00,1.69,1.6912,1.6886,1.6886,8178000000.0
2007-03-07 09:00:00,1.6885,1.6895,1.6874,1.6879,8041700000.0
2007-03-07 10:00:00,1.6877,1.6888,1.6861,1.6863,8041700000.0
2007-03-07 11:00:00,1.6858,1.686,1.6838,1.6858,7905400000.0
2007-03-07 12:00:00,1.6859,1.6879,1.685,1.6874,7496500000.0
2007-03-07 13:00:00,1.6872,1.6874,1.6852,1.6872,7905400000.0
2007-03-07 14:00:00,1.6873,1.6889,1.6862,1.6867,8041700000.0
2007-03-07 15:00:00,1.6868,1.6909,1.6865,1.6908,8178000000.0
2007-03-07 16:00:00,1.6907,1.6938,1.6907,1.6919,8178000000.0
2007-03-07 17:00:00,1.6916,1.6939,1.6912,1.6925,8178000000.0
2007-03-07 18:00:00,1.6926,1.6934,1.6909,1.6916,7632800000.0
2007-03-07 19:00:00,1.6914,1.6919,1.6902,1.6904,7905400000.0
2007-03-07 20:00:00,1.6905,1.6924,1.69,1.6909,8178000000.0
2007-03-07 21:00:00,1.6908,1.6941,1.6902,1.6935,7769100000.0
2007-03-07 22:00:00,1.6936,1.6961,1.6927,1.6951,7496500000.0
2007-03-07 23:00:00,1.695,1.6963,1.6945,1.6957,8178000000.0
2007-03-08 00:00:00,1.6958,1.6985,1.695,1.6983,7905400000.0
2007-03-08 01:00:00,1.6982,1.6984,1.6956,1.6964,7905400000.0
2007-03-08 02:00:00,1.6966,1.697,1.6952,1.6955,7905400000.0
2007-03-08 03:00:00,1.6956,1.6976,1.6954,1.6965,7632800000.0
2007-03-08 04:00:00,1.6966,1.6975,1.6956,1.6958,7632800000.0
2007-03-08 05:00:00,1.6957,1.6964,1.6934,1.6941,7360200000.0
2007-03-08 06:00:00,1.6942,1.696,1.6936,1.6954,8178000000.0
2007-03-08 07:00:00,1.6955,1.6955,1.6928,1.6931,7905400000.0
2007-03-08 08:00:00,1.6932,1.6941,1.6924,1.6931,7905400000.0
2007-03-08 09:00:00,1.693,1.6933,1.6908,1.6919,8178000000.0
2007-03-08 10:00:00,1.692,1.6923,1.6903,1.6908,7769100000.0
2007-03-08 11:00:00,1.6907,1.691,1.6893,1.6901,7360200000.0
2007-03-08 12:00:00,1.6903,1.6909,1.6888,1.6895,8178000000.0
2007-03-08 13:00:00,1.6894,1.6907,1.6889,1.6901,7769100000.0
2007-03-08 14:00:00,1.69,1.6911,1.6881,1.6889,7087600000.0
2007-03-08 15:00:00,1.6888,1.6901,1.6865,1.69,7905400000.0
2007-03-08 16:00:00,1.6899,1.6913,1.6895,1.6913,8178000000.0
2007-03-08 17:00:00,1.6915,1.6927,1.6906,1.6918,8041700000.0
2007-03-08 18:00:00,1.6917,1.6919,1.6902,1.6909,8041700000.0
2007-03-08 19:00:00,1.691,1.691,1.6878,1.6879,7223900000.0
2007-03-08 20:00:00,1.688,1.6906,1.6871,1.69,7632800000.0
2007-03-08 21:00:00,1.6896,1.6907,1.6891,1.6896,7496500000.0
2007-03-08 22:00:00,1.6897,1.6897,1.6882,1.6889,7223900000.0
2007-03-08 23:00:00,1.6888,1.6896,1.6869,1.6893,7223900000.0
2007-03-09 00:00:00,1.6887,1.6898,1.6871,1.6876,7769100000.0
2007-03-09 01:00:00,1.6874,1.6876,1.6845,1.6856,8041700000.0
2007-03-09 02:00:00,1.6857,1.6865,1.6835,1.6857,8178000000.0
2007-03-09 03:00:00,1.6858,1.6876,1.6857,1.6865,7905400000.0
2007-03-09 04:00:00,1.6864,1.6884,1.6861,1.6882,7905400000.0
2007-03-09 05:00:00,1.6881,1.6885,1.6872,1.6874,6815000000.0
2007-03-09 06:00:00,1.6876,1.6887,1.6856,1.6859,7496500000.0
2007-03-09 07:00:00,1.686,1.6872,1.6846,1.6857,7905400000.0
2007-03-09 08:00:00,1.6856,1.687,1.6853,1.686,8178000000.0
2007-03-09 09:00:00,1.6862,1.6891,1.6861,1.6879,7905400000.0
2007-03-09 10:00:00,1.688,1.6892,1.686,1.6885,7905400000.0
2007-03-09 11:00:00,1.6884,1.6885,1.6859,1.6868,7905400000.0
2007-03-09 12:00:00,1.6867,1.6877,1.6852,1.6874,7905400000.0
2007-03-09 13:00:00,1.6873,1.6884,1.6868,1.6882,7905400000.0
2007-03-09 14:00:00,1.6883,1.6892,1.678,1.6784,8178000000.0
2007-03-09 15:00:00,1.6783,1.6798,1.6763,1.6795,8178000000.0
2007-03-09 16:00:00,1.6794,1.6817,1.6791,1.6804,8178000000.0
2007-03-09 17:00:00,1.6802,1.6815,1.679,1.6799,8178000000.0
2007-03-09 18:00:00,1.68,1.6801,1.6775,1.6787,7632800000.0
2007-03-09 19:00:00,1.6788,1.6803,1.6781,1.6799,7087600000.0
2007-03-09 20:00:00,1.68,1.6815,1.6795,1.6815,7769100000.0
2007-03-09 21:00:00,1.6814,1.6814,1.679,1.6803,7223900000.0
2007-03-09 22:00:00,1.6802,1.6814,1.68,1.6807,7769100000.0
2007-03-12 00:00:00,1.6785,1.6805,1.678,1.6785,7223900000.0
2007-03-12 01:00:00,1.6782,1.6818,1.6781,1.6809,7632800000.0
2007-03-12 02:00:00,1.6808,1.6809,1.6779,1.6791,7769100000.0
2007-03-12 03:00:00,1.679,1.6791,1.6777,1.6788,5452000000.0
2007-03-12 04:00:00,1.6789,1.6796,1.6778,1.6783,6406100000.0
2007-03-12 05:00:00,1.6785,1.6786,1.6773,1.6775,6678700000.0
2007-03-12 06:00:00,1.6777,1.679,1.6775,1.679,7496500000.0
2007-03-12 07:00:00,1.6791,1.6793,1.6753,1.6765,8178000000.0
2007-03-12 08:00:00,1.6766,1.6779,1.6754,1.6764,8041700000.0
2007-03-12 09:00:00,1.6766,1.6775,1.6758,1.6772,8178000000.0
2007-03-12 10:00:00,1.6771,1.6796,1.6759,1.6796,8178000000.0
2007-03-12 11:00:00,1.6795,1.6803,1.6784,1.6802,7769100000.0
2007-03-12 12:00:00,1.6801,1.682,1.6792,1.6794,7905400000.0
2007-03-12 13:00:00,1.6793,1.6851,1.6792,1.6834,8041700000.0
2007-03-12 14:00:00,1.6835,1.6842,1.681,1.6823,8178000000.0
2007-03-12 15:00:00,1.6822,1.6851,1.6812,1.6829,8178000000.0
2007-03-12 16:00:00,1.6828,1.6845,1.6817,1.6817,8178000000.0
2007-03-12 17:00:00,1.6813,1.6825,1.6801,1.6807,7769100000.0
2007-03-12 18:00:00,1.6808,1.6814,1.6799,1.6808,7632800000.0
2007-03-12 19:00:00,1.6807,1.681,1.6784,1.6791,7360200000.0
2007-03-12 20:00:00,1.6789,1.6791,1.6763,1.6766,7360200000.0
2007-03-12 21:00:00,1.6765,1.6783,1.6764,1.677,6951300000.0
2007-03-12 22:00:00,1.6771,1.6781,1.6766,1.6776,7769100000.0
2007-03-12 23:00:00,1.6777,1.678,1.6749,1.6759,7769100000.0
2007-03-14 00:00:00,1.6901,1.6901,1.6865,1.687,8041700000.0
2007-03-14 01:00:00,1.6872,1.6873,1.685,1.6856,8178000000.0
2007-03-14 02:00:00,1.6855,1.6868,1.6847,1.6862,7632800000.0
2007-03-14 03:00:00,1.6863,1.6883,1.6862,1.6867,7632800000.0
2007-03-14 04:00:00,1.6868,1.6878,1.6862,1.6863,7087600000.0
2007-03-14 05:00:00,1.6865,1.6871,1.686,1.6865,7632800000.0
2007-03-14 06:00:00,1.6866,1.687,1.6856,1.6862,7632800000.0
2007-03-14 07:00:00,1.6863,1.6886,1.6851,1.6879,7905400000.0
2007-03-14 08:00:00,1.6878,1.6897,1.6873,1.688,8178000000.0
2007-03-14 09:00:00,1.6881,1.6887,1.6852,1.6857,8178000000.0
2007-03-14 10:00:00,1.6856,1.6861,1.6822,1.6846,8041700000.0
2007-03-14 11:00:00,1.6845,1.6861,1.6823,1.6855,8041700000.0
2007-03-14 12:00:00,1.6856,1.687,1.6845,1.6866,7905400000.0
2007-03-14 13:00:00,1.6867,1.6873,1.6836,1.6848,7905400000.0
2007-03-14 14:00:00,1.6847,1.6849,1.6804,1.6806,8041700000.0
2007-03-14 15:00:00,1.6808,1.6836,1.6786,1.6793,8178000000.0
2007-03-14 16:00:00,1.6796,1.6829,1.6785,1.6825,8178000000.0
2007-03-14 17:00:00,1.6824,1.6879,1.6821,1.6857,8178000000.0
2007-03-14 18:00:00,1.6856,1.6858,1.682,1.6834,8041700000.0
2007-03-14 19:00:00,1.6833,1.6852,1.6816,1.6852,8178000000.0
2007-03-14 20:00:00,1.6851,1.6852,1.6804,1.6829,8041700000.0
2007-03-14 21:00:00,1.6828,1.6834,1.6793,1.6802,8041700000.0
2007-03-14 22:00:00,1.6803,1.6811,1.6791,1.6801,8041700000.0
2007-03-14 23:00:00,1.6802,1.6805,1.6782,1.6787,7496500000.0
2007-03-15 00:00:00,1.6785,1.6812,1.6782,1.681,7905400000.0
2007-03-15 01:00:00,1.6811,1.6831,1.6798,1.6822,8178000000.0
2007-03-15 02:00:00,1.6823,1.6831,1.6813,1.6815,7496500000.0
2007-03-15 03:00:00,1.6814,1.6822,1.6807,1.6811,7360200000.0
2007-03-15 04:00:00,1.681,1.682,1.6806,1.6819,6951300000.0
2007-03-15 05:00:00,1.6818,1.6823,1.681,1.6817,6542400000.0
2007-03-15 06:00:00,1.6816,1.6843,1.6814,1.6825,7769100000.0
2007-03-15 07:00:00,1.6823,1.6842,1.6816,1.6828,7905400000.0
2007-03-15 08:00:00,1.6829,1.684,1.6799,1.6802,8178000000.0
2007-03-15 09:00:00,1.6799,1.6803,1.6778,1.6781,8178000000.0
2007-03-15 10:00:00,1.6782,1.6784,1.6721,1.6747,8178000000.0
2007-03-15 11:00:00,1.6746,1.6763,1.6738,1.6755,8178000000.0
2007-03-15 12:00:00,1.6754,1.6806,1.6748,1.6803,8041700000.0
2007-03-15 13:00:00,1.6804,1.6815,1.6768,1.6772,8041700000.0
2007-03-15 14:00:00,1.6788,1.6796,1.6763,1.6765,8178000000.0
2007-03-15 15:00:00,1.6763,1.6788,1.6755,1.6781,8178000000.0
2007-03-15 16:00:00,1.678,1.6799,1.6773,1.6798,8178000000.0
2007-03-15 17:00:00,1.6793,1.6801,1.6772,1.6789,7905400000.0
2007-03-15 18:00:00,1.679,1.6802,1.6783,1.6785,8041700000.0
2007-03-15 19:00:00,1.6786,1.6789,1.6753,1.6758,7769100000.0
2007-03-15 20:00:00,1.6757,1.6762,1.6751,1.6757,7223900000.0
2007-03-15 21:00:00,1.6759,1.6766,1.6753,1.6758,7905400000.0
2007-03-15 22:00:00,1.6761,1.6775,1.6758,1.6768,7087600000.0
2007-03-15 23:00:00,1.6769,1.6798,1.6768,1.6798,7087600000.0
2007-03-16 00:00:00,1.6796,1.6833,1.679,1.6829,8178000000.0
2007-03-16 01:00:00,1.683,1.6847,1.6789,1.6819,8178000000.0
2007-03-16 02:00:00,1.682,1.6823,1.6793,1.681,8178000000.0
2007-03-16 03:00:00,1.6811,1.6833,1.6809,1.6819,7632800000.0
2007-03-16 04:00:00,1.682,1.682,1.6786,1.6795,7905400000.0
2007-03-16 05:00:00,1.6797,1.6797,1.6773,1.6773,8041700000.0
2007-03-16 06:00:00,1.6774,1.6793,1.677,1.6781,8178000000.0
2007-03-16 07:00:00,1.6782,1.6787,1.6768,1.6781,8041700000.0
2007-03-16 08:00:00,1.6782,1.6794,1.6763,1.6774,8178000000.0
2007-03-16 09:00:00,1.6773,1.6792,1.6753,1.6772,8178000000.0
2007-03-16 10:00:00,1.6771,1.6775,1.6738,1.6742,8178000000.0
2007-03-16 11:00:00,1.6741,1.6764,1.674,1.6762,8041700000.0
2007-03-16 12:00:00,1.6761,1.677,1.6741,1.6762,7905400000.0
2007-03-16 13:00:00,1.6763,1.6767,1.6743,1.6745,8178000000.0
2007-03-16 14:00:00,1.6744,1.6753,1.6705,1.6708,8178000000.0
2007-03-16 15:00:00,1.6712,1.6727,1.6699,1.6726,8178000000.0
2007-03-16 16:00:00,1.6725,1.674,1.6716,1.6734,8041700000.0
2007-03-16 17:00:00,1.6735,1.674,1.6723,1.6728,8041700000.0
2007-03-16 18:00:00,1.6729,1.6741,1.6722,1.6728,7905400000.0
2007-03-16 19:00:00,1.6727,1.6742,1.6704,1.6716,7905400000.0
2007-03-16 20:00:00,1.6717,1.6723,1.6707,1.6721,7496500000.0
2007-03-16 21:00:00,1.672,1.6735,1.6713,1.6724,7223900000.0
2007-03-16 22:00:00,1.6725,1.6725,1.6725,1.6725,136300000.0
2007-03-19 00:00:00,1.6761,1.6775,1.6723,1.6731,7905400000.0
2007-03-19 01:00:00,1.6729,1.6743,1.6717,1.6727,8041700000.0
2007-03-19 02:00:00,1.6725,1.6753,1.6712,1.674,8178000000.0
2007-03-19 03:00:00,1.6742,1.6742,1.6716,1.6739,7223900000.0
2007-03-19 04:00:00,1.6741,1.6745,1.6721,1.6726,7769100000.0
2007-03-19 05:00:00,1.6725,1.6726,1.6711,1.6715,7769100000.0
2007-03-19 06:00:00,1.6716,1.6735,1.6711,1.6717,7632800000.0
2007-03-19 07:00:00,1.6715,1.6725,1.6694,1.6701,7905400000.0
2007-03-19 08:00:00,1.6702,1.6722,1.6694,1.6718,7905400000.0
2007-03-19 09:00:00,1.672,1.6738,1.668,1.6685,8178000000.0
2007-03-19 10:00:00,1.6686,1.6695,1.666,1.6664,8041700000.0
2007-03-19 11:00:00,1.6662,1.6674,1.6633,1.6661,7769100000.0
2007-03-19 12:00:00,1.6662,1.6666,1.6639,1.6648,7905400000.0
2007-03-19 13:00:00,1.6647,1.6658,1.6618,1.6629,8178000000.0
2007-03-19 14:00:00,1.663,1.6661,1.6619,1.6641,8178000000.0
2007-03-19 15:00:00,1.6639,1.6667,1.6632,1.665,8178000000.0
2007-03-19 16:00:00,1.6649,1.665,1.6623,1.6628,8041700000.0
2007-03-19 17:00:00,1.6626,1.6645,1.6621,1.6645,8041700000.0
2007-03-19 18:00:00,1.6644,1.6653,1.6633,1.6636,7769100000.0
2007-03-19 19:00:00,1.6637,1.6652,1.663,1.6635,7632800000.0
2007-03-19 20:00:00,1.6637,1.6638,1.6623,1.6625,5860900000.0
2007-03-19 21:00:00,1.6626,1.663,1.6619,1.6623,7087600000.0
2007-03-19 22:00:00,1.6621,1.6622,1.6583,1.6611,8178000000.0
2007-03-19 23:00:00,1.6609,1.6616,1.6555,1.6587,7905400000.0
2007-03-20 00:00:00,1.6585,1.6609,1.6573,1.6604,8178000000.0
2007-03-20 01:00:00,1.6606,1.6623,1.6598,1.6613,8178000000.0
2007-03-20 02:00:00,1.6615,1.6684,1.6612,1.6665,8178000000.0
2007-03-20 03:00:00,1.6664,1.6668,1.6636,1.6652,8178000000.0
2007-03-20 04:00:00,1.6651,1.6655,1.6634,1.664,8041700000.0
2007-03-20 05:00:00,1.6641,1.6646,1.6607,1.6637,8178000000.0
2007-03-20 06:00:00,1.6638,1.6639,1.6608,1.6623,7769100000.0
2007-03-20 07:00:00,1.6624,1.6646,1.6621,1.663,8041700000.0
2007-03-20 08:00:00,1.6631,1.664,1.6616,1.6636,8041700000.0
2007-03-20 09:00:00,1.6635,1.6639,1.6596,1.6598,7360200000.0
2007-03-20 10:00:00,1.6597,1.6612,1.6583,1.6597,7496500000.0
2007-03-20 11:00:00,1.6598,1.6599,1.6584,1.6594,7905400000.0
2007-03-20 12:00:00,1.6593,1.6602,1.6575,1.6592,8178000000.0
2007-03-20 13:00:00,1.6593,1.6625,1.6587,1.6612,8178000000.0
2007-03-20 14:00:00,1.6615,1.6628,1.6606,1.6624,8041700000.0
2007-03-20 15:00:00,1.6623,1.6625,1.6599,1.6613,8178000000.0
2007-03-20 16:00:00,1.6614,1.6618,1.6571,1.6576,8178000000.0
2007-03-20 17:00:00,1.6578,1.6585,1.6566,1.6581,7905400000.0
2007-03-20 18:00:00,1.6582,1.6589,1.6574,1.6581,8041700000.0
2007-03-20 19:00:00,1.658,1.6585,1.6569,1.6569,7496500000.0
2007-03-20 20:00:00,1.657,1.6575,1.6556,1.657,7496500000.0
2007-03-20 21:00:00,1.6571,1.6571,1.6561,1.657,7496500000.0
2007-03-20 22:00:00,1.6571,1.6587,1.6568,1.6582,7360200000.0
2007-03-20 23:00:00,1.6583,1.6586,1.6569,1.6572,7496500000.0
2007-03-21 00:00:00,1.6573,1.6583,1.6552,1.656,7905400000.0
2007-03-21 01:00:00,1.6558,1.6563,1.6551,1.6557,7769100000.0
2007-03-21 02:00:00,1.6559,1.6584,1.6557,1.6568,7223900000.0
2007-03-21 03:00:00,1.6569,1.6581,1.6568,1.6571,7769100000.0
2007-03-21 04:00:00,1.657,1.66,1.6569,1.659,8041700000.0
2007-03-21 05:00:00,1.6589,1.6601,1.6583,1.6594,7360200000.0
2007-03-21 06:00:00,1.6592,1.6609,1.6581,1.6608,7496500000.0
2007-03-21 07:00:00,1.6607,1.6615,1.6582,1.6586,8041700000.0
2007-03-21 08:00:00,1.659,1.6621,1.6581,1.6613,8178000000.0
2007-03-21 09:00:00,1.6614,1.6626,1.6609,1.6623,8178000000.0
2007-03-21 10:00:00,1.6622,1.6623,1.6568,1.6576,8178000000.0
2007-03-21 11:00:00,1.6577,1.6595,1.6574,1.658,8178000000.0
2007-03-21 12:00:00,1.6581,1.6589,1.657,1.6572,8178000000.0
2007-03-21 13:00:00,1.6573,1.6587,1.6568,1.658,8041700000.0
2007-03-21 14:00:00,1.6579,1.659,1.6578,1.6581,8041700000.0
2007-03-21 15:00:00,1.6582,1.6593,1.6579,1.6593,7905400000.0
2007-03-21 16:00:00,1.6592,1.6604,1.659,1.6596,7632800000.0
2007-03-21 17:00:00,1.6594,1.6599,1.6587,1.659,7360200000.0
2007-03-21 18:00:00,1.6589,1.66,1.6584,1.6585,7223900000.0
2007-03-21 19:00:00,1.6586,1.6613,1.6547,1.6553,7769100000.0
2007-03-21 20:00:00,1.6554,1.6571,1.655,1.6568,8178000000.0
2007-03-21 21:00:00,1.6567,1.6569,1.6548,1.6561,8041700000.0
2007-03-21 22:00:00,1.656,1.6569,1.6557,1.6561,7769100000.0
2007-03-21 23:00:00,1.6562,1.6565,1.6548,1.6553,7632800000.0
2007-03-22 00:00:00,1.6554,1.6585,1.6552,1.6565,8178000000.0
2007-03-22 01:00:00,1.6566,1.6603,1.6557,1.6593,8178000000.0
2007-03-22 02:00:00,1.6595,1.6598,1.6586,1.6591,8178000000.0
2007-03-22 03:00:00,1.659,1.6597,1.6583,1.6589,7496500000.0
2007-03-22 04:00:00,1.659,1.6594,1.658,1.659,7905400000.0
2007-03-22 05:00:00,1.6591,1.6604,1.6588,1.6601,7223900000.0
2007-03-22 06:00:00,1.66,1.6604,1.6597,1.66,7223900000.0
2007-03-22 07:00:00,1.6601,1.6608,1.6584,1.6591,8041700000.0
2007-03-22 08:00:00,1.6592,1.6592,1.6557,1.6581,8178000000.0
2007-03-22 09:00:00,1.6582,1.6585,1.654,1.6545,8178000000.0
2007-03-22 10:00:00,1.6544,1.6554,1.652,1.6529,8041700000.0
2007-03-22 11:00:00,1.6528,1.6557,1.6527,1.655,8178000000.0
2007-03-22 12:00:00,1.6551,1.6567,1.6547,1.6549,8041700000.0
2007-03-22 13:00:00,1.655,1.6558,1.6523,1.6549,8178000000.0
2007-03-22 14:00:00,1.655,1.655,1.6521,1.6522,8178000000.0
2007-03-22 15:00:00,1.6523,1.6536,1.6513,1.6529,7769100000.0
2007-03-22 16:00:00,1.6528,1.654,1.6512,1.6523,8178000000.0
2007-03-22 17:00:00,1.6522,1.654,1.6512,1.6527,8041700000.0
2007-03-22 18:00:00,1.6526,1.6539,1.6512,1.6514,8178000000.0
2007-03-22 19:00:00,1.6515,1.6529,1.6513,1.6524,7769100000.0
2007-03-22 20:00:00,1.6522,1.6533,1.6515,1.6527,6678700000.0
2007-03-22 21:00:00,1.6526,1.6531,1.6519,1.6523,5452000000.0
2007-03-22 22:00:00,1.6524,1.6542,1.652,1.6537,7496500000.0
2007-03-22 23:00:00,1.6535,1.6537,1.6523,1.6531,7496500000.0
2007-03-23 00:00:00,1.653,1.653,1.6516,1.6521,7496500000.0
2007-03-23 01:00:00,1.6523,1.6528,1.6516,1.6521,8178000000.0
2007-03-23 02:00:00,1.6519,1.6521,1.6507,1.651,8041700000.0
2007-03-23 03:00:00,1.6507,1.651,1.6493,1.6499,7905400000.0
2007-03-23 04:00:00,1.6501,1.6541,1.6499,1.6531,8178000000.0
2007-03-23 05:00:00,1.6533,1.6537,1.6513,1.6532,7905400000.0
2007-03-23 06:00:00,1.6533,1.6543,1.6526,1.6534,7087600000.0
2007-03-23 07:00:00,1.6535,1.6555,1.6533,1.6549,8041700000.0
2007-03-23 08:00:00,1.6546,1.6551,1.6522,1.6534,7905400000.0
2007-03-23 09:00:00,1.6533,1.6538,1.6504,1.6517,8178000000.0
2007-03-23 10:00:00,1.6519,1.6528,1.6506,1.6517,8178000000.0
2007-03-23 11:00:00,1.6518,1.6525,1.6496,1.6502,8178000000.0
2007-03-23 12:00:00,1.6501,1.6505,1.6492,1.65,7905400000.0
2007-03-23 13:00:00,1.6501,1.6518,1.6493,1.6513,8041700000.0
2007-03-23 14:00:00,1.6511,1.6523,1.6473,1.6491,8178000000.0
2007-03-23 15:00:00,1.649,1.6519,1.6472,1.6502,8041700000.0
2007-03-23 16:00:00,1.6504,1.6515,1.649,1.6491,7905400000.0
2007-03-23 17:00:00,1.6492,1.6504,1.648,1.6492,8041700000.0
2007-03-23 18:00:00,1.6493,1.65,1.6487,1.6487,7632800000.0
2007-03-23 19:00:00,1.6488,1.6506,1.6483,1.6491,8041700000.0
2007-03-23 20:00:00,1.649,1.6496,1.6486,1.649,6951300000.0
2007-03-23 21:00:00,1.6491,1.65,1.648,1.6495,7223900000.0
2007-03-23 22:00:00,1.6494,1.6496,1.6494,1.6496,272600000.0
2007-03-26 00:00:00,1.6503,1.6503,1.6467,1.6477,7769100000.0
2007-03-26 01:00:00,1.6476,1.6487,1.6467,1.6475,7905400000.0
2007-03-26 02:00:00,1.6474,1.6494,1.6465,1.6491,8041700000.0
2007-03-26 03:00:00,1.6492,1.6493,1.6475,1.6484,8178000000.0
2007-03-26 04:00:00,1.6485,1.6514,1.6484,1.6502,7769100000.0
2007-03-26 05:00:00,1.6501,1.6507,1.6486,1.6487,8041700000.0
2007-03-26 06:00:00,1.6488,1.6503,1.6476,1.6493,7223900000.0
2007-03-26 07:00:00,1.6494,1.65,1.6481,1.6487,7905400000.0
2007-03-26 08:00:00,1.6486,1.6494,1.6466,1.6492,7769100000.0
2007-03-26 09:00:00,1.6493,1.6494,1.6469,1.647,7769100000.0
2007-03-26 10:00:00,1.6469,1.6474,1.6463,1.6474,6951300000.0
2007-03-26 11:00:00,1.6475,1.6494,1.6456,1.6475,7905400000.0
2007-03-26 12:00:00,1.6476,1.6478,1.645,1.6451,8178000000.0
2007-03-26 13:00:00,1.645,1.6458,1.6443,1.6446,7905400000.0
2007-03-26 14:00:00,1.6445,1.6459,1.6427,1.6433,8041700000.0
2007-03-26 15:00:00,1.6432,1.6456,1.6421,1.6439,8178000000.0
2007-03-26 16:00:00,1.6441,1.647,1.6434,1.6447,8178000000.0
2007-03-26 17:00:00,1.6451,1.6469,1.6446,1.6465,8041700000.0
2007-03-26 18:00:00,1.6466,1.6469,1.6451,1.6461,7632800000.0
2007-03-26 19:00:00,1.6462,1.6463,1.6451,1.6453,7632800000.0
2007-03-26 20:00:00,1.6451,1.6453,1.644,1.6442,7360200000.0
2007-03-26 21:00:00,1.6441,1.6455,1.6441,1.6451,6542400000.0
2007-03-26 22:00:00,1.645,1.6461,1.645,1.6452,6951300000.0
2007-03-26 23:00:00,1.6454,1.6474,1.6449,1.6451,7360200000.0
2007-03-27 00:00:00,1.645,1.6462,1.6435,1.645,7496500000.0
2007-03-27 01:00:00,1.6449,1.6476,1.6447,1.6476,8178000000.0
2007-03-27 02:00:00,1.6477,1.6479,1.6455,1.6458,8041700000.0
2007-03-27 03:00:00,1.6459,1.6481,1.6459,1.6475,7769100000.0
2007-03-27 04:00:00,1.6474,1.6482,1.6467,1.647,7769100000.0
2007-03-27 05:00:00,1.6471,1.6474,1.6445,1.6447,7223900000.0
2007-03-27 06:00:00,1.6449,1.6473,1.6436,1.6471,8041700000.0
2007-03-27 07:00:00,1.647,1.6479,1.6458,1.6465,8041700000.0
2007-03-27 08:00:00,1.6466,1.6472,1.6456,1.6462,8041700000.0
2007-03-27 09:00:00,1.6459,1.6482,1.6459,1.6482,8178000000.0
2007-03-27 10:00:00,1.6493,1.6544,1.6477,1.6522,8178000000.0
2007-03-27 11:00:00,1.6523,1.6533,1.6507,1.651,8178000000.0
2007-03-27 12:00:00,1.6509,1.6511,1.6488,1.6492,7905400000.0
2007-03-27 13:00:00,1.6491,1.6498,1.6481,1.6489,7905400000.0
2007-03-27 14:00:00,1.649,1.6496,1.6477,1.6488,8178000000.0
2007-03-27 15:00:00,1.649,1.6495,1.6475,1.6487,8041700000.0
2007-03-27 16:00:00,1.6483,1.6508,1.6475,1.6489,8178000000.0
2007-03-27 17:00:00,1.6487,1.6511,1.6487,1.6505,8041700000.0
2007-03-27 18:00:00,1.6506,1.6509,1.649,1.6507,7769100000.0
2007-03-27 19:00:00,1.6506,1.6507,1.6492,1.65,7769100000.0
2007-03-27 20:00:00,1.6501,1.6507,1.6497,1.6503,7632800000.0
2007-03-27 21:00:00,1.6502,1.6511,1.65,1.6508,8041700000.0
2007-03-27 22:00:00,1.6507,1.6511,1.6503,1.651,7905400000.0
2007-03-27 23:00:00,1.6509,1.6529,1.6508,1.6527,8041700000.0
2007-03-28 00:00:00,1.6528,1.6533,1.6522,1.6528,7905400000.0
2007-03-28 01:00:00,1.6527,1.6536,1.652,1.6521,8041700000.0
2007-03-28 02:00:00,1.6522,1.653,1.6518,1.6528,8041700000.0
2007-03-28 03:00:00,1.6527,1.6544,1.6522,1.6543,8178000000.0
2007-03-28 04:00:00,1.6541,1.6543,1.652,1.6524,8041700000.0
2007-03-28 05:00:00,1.6525,1.6544,1.6524,1.6534,8178000000.0
2007-03-28 06:00:00,1.6531,1.6573,1.6529,1.6563,7769100000.0
2007-03-28 07:00:00,1.6565,1.6586,1.6559,1.6578,8178000000.0
2007-03-28 08:00:00,1.6577,1.6594,1.6566,1.6585,8178000000.0
2007-03-28 09:00:00,1.6586,1.6606,1.6562,1.6572,8041700000.0
2007-03-28 10:00:00,1.6574,1.6575,1.6552,1.6561,7496500000.0
2007-03-28 11:00:00,1.6559,1.6562,1.6541,1.6551,8041700000.0
2007-03-28 12:00:00,1.6552,1.6553,1.6526,1.6533,8041700000.0
2007-03-28 13:00:00,1.6532,1.6546,1.6521,1.6537,7905400000.0
2007-03-28 14:00:00,1.6538,1.6547,1.6522,1.6535,8041700000.0
2007-03-28 15:00:00,1.6534,1.6579,1.6532,1.6563,8178000000.0
2007-03-28 16:00:00,1.6564,1.6577,1.6545,1.6561,7905400000.0
2007-03-28 17:00:00,1.6563,1.6568,1.6525,1.653,8041700000.0
2007-03-28 18:00:00,1.6529,1.6537,1.6521,1.6525,7632800000.0
2007-03-28 19:00:00,1.6524,1.654,1.6524,1.6532,7496500000.0
2007-03-28 20:00:00,1.6533,1.654,1.6523,1.6538,7905400000.0
2007-03-28 21:00:00,1.6537,1.6541,1.6525,1.6529,8041700000.0
2007-03-28 22:00:00,1.6531,1.6533,1.6523,1.6524,6951300000.0
2007-03-28 23:00:00,1.6525,1.6541,1.6515,1.6521,6269800000.0
2007-03-29 00:00:00,1.6523,1.6525,1.6515,1.652,5997200000.0
2007-03-29 01:00:00,1.6519,1.6525,1.6497,1.6498,8041700000.0
2007-03-29 02:00:00,1.6497,1.651,1.6491,1.65,8041700000.0
2007-03-29 03:00:00,1.6499,1.651,1.649,1.6506,7905400000.0
2007-03-29 04:00:00,1.6507,1.6509,1.6497,1.6503,6542400000.0
2007-03-29 05:00:00,1.6502,1.6526,1.6502,1.6515,8041700000.0
2007-03-29 06:00:00,1.6516,1.6516,1.6489,1.6491,8041700000.0
2007-03-29 07:00:00,1.6492,1.6513,1.649,1.6501,7905400000.0
2007-03-29 08:00:00,1.6502,1.6504,1.6458,1.646,8041700000.0
2007-03-29 09:00:00,1.6462,1.6473,1.6446,1.6454,8041700000.0
2007-03-29 10:00:00,1.6456,1.6478,1.6453,1.6478,7769100000.0
2007-03-29 11:00:00,1.6479,1.6493,1.6474,1.6483,8178000000.0
2007-03-29 12:00:00,1.6484,1.6496,1.6474,1.6478,7223900000.0
2007-03-29 13:00:00,1.6477,1.6497,1.6476,1.6495,7632800000.0
2007-03-29 14:00:00,1.6494,1.651,1.6478,1.6501,7905400000.0
2007-03-29 15:00:00,1.6502,1.6504,1.648,1.649,8178000000.0
2007-03-29 16:00:00,1.6489,1.6513,1.6489,1.6506,7769100000.0
2007-03-29 17:00:00,1.6505,1.651,1.6499,1.6506,8041700000.0
2007-03-29 18:00:00,1.6507,1.6513,1.6498,1.6506,8041700000.0
2007-03-29 19:00:00,1.6507,1.6517,1.6502,1.6514,7496500000.0
2007-03-29 20:00:00,1.6513,1.6537,1.6506,1.6532,7632800000.0
2007-03-29 21:00:00,1.6531,1.6534,1.6526,1.6527,5860900000.0
2007-03-29 22:00:00,1.6528,1.6535,1.6516,1.6525,6269800000.0
2007-03-29 23:00:00,1.6524,1.6527,1.6495,1.6506,7087600000.0
2007-03-30 00:00:00,1.6507,1.6524,1.6498,1.6517,5315700000.0
2007-03-30 01:00:00,1.6518,1.6528,1.65,1.6504,8041700000.0
2007-03-30 02:00:00,1.6503,1.6505,1.6481,1.6499,7905400000.0
2007-03-30 03:00:00,1.65,1.6532,1.6499,1.6509,7905400000.0
2007-03-30 04:00:00,1.651,1.6521,1.6499,1.6512,7769100000.0
2007-03-30 05:00:00,1.6513,1.6523,1.651,1.6516,7496500000.0
2007-03-30 06:00:00,1.6517,1.6527,1.6515,1.6527,7496500000.0
2007-03-30 07:00:00,1.6526,1.6537,1.6519,1.6526,7360200000.0
2007-03-30 08:00:00,1.6529,1.6534,1.6512,1.6516,7769100000.0
2007-03-30 09:00:00,1.6519,1.652,1.6493,1.6498,8041700000.0
2007-03-30 10:00:00,1.6497,1.6507,1.6481,1.6483,8178000000.0
2007-03-30 11:00:00,1.6484,1.6492,1.6472,1.6487,8041700000.0
2007-03-30 12:00:00,1.6485,1.6489,1.647,1.6479,8041700000.0
2007-03-30 13:00:00,1.6477,1.6496,1.6477,1.6489,7905400000.0
2007-03-30 14:00:00,1.6488,1.6502,1.6464,1.6477,8178000000.0
2007-03-30 15:00:00,1.6475,1.6482,1.6444,1.6461,8178000000.0
2007-03-30 16:00:00,1.6462,1.6478,1.6441,1.6474,8178000000.0
2007-03-30 17:00:00,1.6473,1.6515,1.6453,1.65,8041700000.0
2007-03-30 18:00:00,1.6501,1.6513,1.6486,1.6493,8178000000.0
2007-03-30 19:00:00,1.6489,1.6502,1.6487,1.6497,7632800000.0
2007-03-30 20:00:00,1.6498,1.6505,1.6488,1.6495,7496500000.0
2007-03-30 21:00:00,1.6494,1.6516,1.6491,1.6506,7360200000.0
2007-03-30 22:00:00,1.6505,1.6517,1.6501,1.6512,7769100000.0
2007-04-02 00:00:00,1.6505,1.6525,1.6482,1.6491,7496500000.0
2007-04-02 01:00:00,1.6492,1.6508,1.6481,1.6486,7496500000.0
2007-04-02 02:00:00,1.6485,1.6495,1.6478,1.6491,7905400000.0
2007-04-02 03:00:00,1.6492,1.65,1.6402,1.6413,8041700000.0
2007-04-02 04:00:00,1.6414,1.6429,1.6406,1.6428,7632800000.0
2007-04-02 05:00:00,1.6425,1.6432,1.6419,1.6421,7496500000.0
2007-04-02 06:00:00,1.6422,1.6436,1.642,1.6431,7905400000.0
2007-04-02 07:00:00,1.6432,1.6433,1.6397,1.6397,8041700000.0
2007-04-02 08:00:00,1.6398,1.6411,1.6391,1.6402,8041700000.0
2007-04-02 09:00:00,1.6404,1.6407,1.6392,1.6399,7905400000.0
2007-04-02 10:00:00,1.6398,1.6401,1.6386,1.6396,8041700000.0
2007-04-02 11:00:00,1.6395,1.6399,1.6384,1.6393,8041700000.0
2007-04-02 12:00:00,1.6392,1.6395,1.6377,1.6388,7360200000.0
2007-04-02 13:00:00,1.6389,1.6396,1.637,1.6379,7769100000.0
2007-04-02 14:00:00,1.6378,1.6382,1.6345,1.6345,7632800000.0
2007-04-02 15:00:00,1.6346,1.6362,1.6341,1.6346,7905400000.0
2007-04-02 16:00:00,1.6349,1.6384,1.6344,1.6365,8041700000.0
2007-04-02 17:00:00,1.6367,1.6381,1.635,1.6373,7632800000.0
2007-04-02 18:00:00,1.6374,1.6383,1.636,1.636,7223900000.0
2007-04-02 19:00:00,1.6361,1.6367,1.635,1.6353,7360200000.0
2007-04-02 20:00:00,1.6354,1.6367,1.6349,1.6363,6951300000.0
2007-04-02 21:00:00,1.6362,1.6365,1.6348,1.6357,6542400000.0
2007-04-02 22:00:00,1.6358,1.6369,1.6351,1.6353,6951300000.0
2007-04-02 23:00:00,1.6355,1.637,1.6351,1.6361,7769100000.0
2007-04-03 00:00:00,1.636,1.6365,1.6352,1.6363,5997200000.0
2007-04-03 01:00:00,1.6364,1.6384,1.6362,1.6378,7769100000.0
2007-04-03 02:00:00,1.6376,1.6378,1.6366,1.637,7360200000.0
2007-04-03 03:00:00,1.6371,1.6384,1.6359,1.6374,7632800000.0
2007-04-03 04:00:00,1.6375,1.6383,1.6371,1.6382,6815000000.0
2007-04-03 05:00:00,1.6383,1.6411,1.6381,1.6406,7087600000.0
2007-04-03 06:00:00,1.6407,1.6413,1.6378,1.6387,7223900000.0
2007-04-03 07:00:00,1.6386,1.6403,1.6382,1.6393,7632800000.0
2007-04-03 08:00:00,1.6394,1.6405,1.6387,1.6405,8178000000.0
2007-04-03 09:00:00,1.6407,1.6436,1.6396,1.6425,8178000000.0
2007-04-03 10:00:00,1.6424,1.6435,1.6422,1.6426,8041700000.0
2007-04-03 11:00:00,1.6427,1.6443,1.6415,1.6429,8041700000.0
2007-04-03 12:00:00,1.6427,1.6446,1.6417,1.6425,8041700000.0
2007-04-03 13:00:00,1.6424,1.6426,1.6406,1.6409,7905400000.0
2007-04-03 14:00:00,1.641,1.6412,1.6389,1.6409,8178000000.0
2007-04-03 15:00:00,1.641,1.6442,1.6409,1.6424,7905400000.0
2007-04-03 16:00:00,1.6425,1.6436,1.641,1.6427,8178000000.0
2007-04-03 17:00:00,1.6426,1.6433,1.6412,1.643,8041700000.0
2007-04-03 18:00:00,1.6429,1.6434,1.6413,1.6425,7905400000.0
2007-04-03 19:00:00,1.6424,1.6435,1.6407,1.641,7905400000.0
2007-04-03 20:00:00,1.6411,1.6418,1.6395,1.6398,8041700000.0
2007-04-03 21:00:00,1.6397,1.6407,1.6388,1.6396,7769100000.0
2007-04-03 22:00:00,1.6395,1.6397,1.6383,1.6389,7087600000.0
2007-04-03 23:00:00,1.6392,1.6395,1.6374,1.6391,7632800000.0
2007-04-04 00:00:00,1.639,1.6411,1.639,1.6408,6678700000.0
2007-04-04 01:00:00,1.6406,1.6516,1.6397,1.6484,8178000000.0
2007-04-04 02:00:00,1.6483,1.6505,1.647,1.6494,8178000000.0
2007-04-04 03:00:00,1.6495,1.6499,1.6471,1.6476,7496500000.0
2007-04-04 04:00:00,1.6474,1.6479,1.6464,1.6473,7632800000.0
2007-04-04 05:00:00,1.6472,1.6474,1.6429,1.6436,7905400000.0
2007-04-04 06:00:00,1.6437,1.6438,1.6406,1.6416,8041700000.0
2007-04-04 07:00:00,1.6414,1.642,1.64,1.642,8178000000.0
2007-04-04 08:00:00,1.6421,1.6427,1.6404,1.641,8178000000.0
2007-04-04 09:00:00,1.6411,1.6419,1.6387,1.6419,8041700000.0
2007-04-04 10:00:00,1.6418,1.6425,1.639,1.6413,8178000000.0
2007-04-04 11:00:00,1.6412,1.6418,1.6397,1.6417,7769100000.0
2007-04-04 12:00:00,1.6418,1.6441,1.6416,1.6425,8041700000.0
2007-04-04 13:00:00,1.6421,1.6427,1.6411,1.6415,7496500000.0
2007-04-04 14:00:00,1.6414,1.6421,1.639,1.6393,6133500000.0
2007-04-04 16:00:00,1.6354,1.6356,1.6346,1.6353,2044500000.0
2007-04-04 17:00:00,1.6354,1.6357,1.6311,1.6332,7769100000.0
2007-04-04 18:00:00,1.6334,1.6336,1.6321,1.633,7905400000.0
2007-04-04 19:00:00,1.6331,1.6339,1.6327,1.6329,7769100000.0
2007-04-04 20:00:00,1.6328,1.6334,1.6323,1.6333,7087600000.0
2007-04-04 21:00:00,1.6332,1.6332,1.632,1.6323,7769100000.0
2007-04-04 22:00:00,1.6322,1.6325,1.6312,1.6315,7087600000.0
2007-04-04 23:00:00,1.6319,1.6336,1.6319,1.6329,7360200000.0
2007-04-05 00:00:00,1.6331,1.6333,1.6312,1.6322,6815000000.0
2007-04-05 01:00:00,1.6321,1.6337,1.6284,1.6326,7905400000.0
2007-04-05 02:00:00,1.6327,1.6331,1.6307,1.631,8041700000.0
2007-04-05 03:00:00,1.6312,1.6331,1.6311,1.6316,7632800000.0
2007-04-05 04:00:00,1.6317,1.6347,1.6314,1.6328,7905400000.0
2007-04-05 05:00:00,1.6329,1.6334,1.6325,1.6333,5724600000.0
2007-04-05 06:00:00,1.6332,1.6355,1.633,1.6353,7223900000.0
2007-04-05 07:00:00,1.6352,1.6355,1.6333,1.6353,7769100000.0
2007-04-05 08:00:00,1.6352,1.6355,1.6338,1.6351,7087600000.0
2007-04-05 09:00:00,1.6348,1.6352,1.6308,1.6319,8178000000.0
2007-04-05 10:00:00,1.6318,1.6344,1.6308,1.6338,8178000000.0
2007-04-05 11:00:00,1.6337,1.6346,1.6323,1.6341,7769100000.0
2007-04-05 12:00:00,1.634,1.6354,1.6335,1.634,7905400000.0
2007-04-05 13:00:00,1.6339,1.6352,1.6312,1.635,8041700000.0
2007-04-05 14:00:00,1.6349,1.6359,1.6339,1.6356,8178000000.0
2007-04-05 15:00:00,1.6357,1.6403,1.6355,1.6389,7905400000.0
2007-04-05 16:00:00,1.6381,1.6397,1.637,1.6387,8041700000.0
2007-04-05 17:00:00,1.6391,1.6394,1.6373,1.6384,7769100000.0
2007-04-05 18:00:00,1.6383,1.6388,1.6378,1.6387,7360200000.0
2007-04-05 19:00:00,1.6388,1.6391,1.6376,1.6388,6951300000.0
2007-04-05 20:00:00,1.6387,1.6391,1.6382,1.6385,6269800000.0
2007-04-05 21:00:00,1.6386,1.6389,1.6372,1.6377,6815000000.0
2007-04-05 22:00:00,1.6376,1.6379,1.6369,1.6376,6269800000.0
2007-04-05 23:00:00,1.6373,1.6389,1.6367,1.6382,6815000000.0
2007-04-06 00:00:00,1.6385,1.6388,1.637,1.6385,6133500000.0
2007-04-06 01:00:00,1.6386,1.6394,1.6381,1.6393,5179400000.0
2007-04-06 02:00:00,1.6392,1.6405,1.6385,1.6399,7360200000.0
2007-04-06 03:00:00,1.6398,1.64,1.6383,1.6397,6269800000.0
2007-04-06 04:00:00,1.6398,1.6402,1.6394,1.6396,5179400000.0
2007-04-06 05:00:00,1.6394,1.6397,1.6391,1.6391,3952700000.0
2007-04-06 06:00:00,1.6392,1.6396,1.6378,1.6379,6815000000.0
2007-04-06 07:00:00,1.638,1.6386,1.6369,1.6384,6406100000.0
2007-04-06 08:00:00,1.6385,1.6388,1.6374,1.6386,7496500000.0
2007-04-06 09:00:00,1.6387,1.6394,1.638,1.6389,6815000000.0
2007-04-06 10:00:00,1.6388,1.6393,1.6386,1.6387,4497900000.0
2007-04-06 11:00:00,1.6388,1.6394,1.6386,1.6391,5724600000.0
2007-04-06 12:00:00,1.6392,1.6393,1.637,1.6378,6815000000.0
2007-04-06 13:00:00,1.6377,1.6384,1.6372,1.6373,6542400000.0
2007-04-06 14:00:00,1.6371,1.6385,1.6346,1.6366,7905400000.0
2007-04-06 15:00:00,1.6367,1.6378,1.6349,1.6375,8041700000.0
2007-04-06 16:00:00,1.6374,1.6396,1.6372,1.639,7632800000.0
2007-04-06 17:00:00,1.6389,1.6389,1.638,1.6387,6269800000.0
2007-04-06 18:00:00,1.6386,1.6389,1.6374,1.6381,6406100000.0
2007-04-06 19:00:00,1.638,1.6393,1.6377,1.6391,5315700000.0
2007-04-06 20:00:00,1.639,1.6396,1.6389,1.6394,5588300000.0
2007-04-06 21:00:00,1.6393,1.6394,1.6379,1.6387,3816400000.0
2007-04-06 22:00:00,1.6386,1.6387,1.6377,1.6385,4906800000.0
2007-04-09 00:00:00,1.6374,1.6379,1.6367,1.6371,4497900000.0
2007-04-09 01:00:00,1.6372,1.6395,1.6371,1.6392,5043100000.0
2007-04-09 02:00:00,1.6393,1.6395,1.6366,1.638,7769100000.0
2007-04-09 03:00:00,1.6381,1.6386,1.6377,1.6379,6406100000.0
2007-04-09 04:00:00,1.6377,1.638,1.6367,1.6375,4906800000.0
2007-04-09 05:00:00,1.6374,1.6385,1.6373,1.6375,6133500000.0
2007-04-09 06:00:00,1.6376,1.6377,1.6362,1.6367,5179400000.0
2007-04-09 07:00:00,1.6368,1.6371,1.6363,1.6365,6133500000.0
2007-04-09 08:00:00,1.6366,1.6371,1.6353,1.6359,7360200000.0
2007-04-09 09:00:00,1.636,1.6363,1.6353,1.636,6678700000.0
2007-04-09 10:00:00,1.6361,1.6373,1.6357,1.6357,7223900000.0
2007-04-09 11:00:00,1.6358,1.6367,1.6352,1.6361,7223900000.0
2007-04-09 12:00:00,1.6362,1.6365,1.6354,1.6357,6406100000.0
2007-04-09 13:00:00,1.6358,1.6373,1.6353,1.6359,6269800000.0
2007-04-09 14:00:00,1.6358,1.6378,1.6356,1.6357,7632800000.0
2007-04-09 15:00:00,1.6358,1.6373,1.6356,1.6358,7632800000.0
2007-04-09 16:00:00,1.636,1.6376,1.635,1.6365,7769100000.0
2007-04-09 17:00:00,1.6364,1.6369,1.6356,1.6361,7087600000.0
2007-04-09 18:00:00,1.6362,1.6368,1.6344,1.6346,7223900000.0
2007-04-09 19:00:00,1.6347,1.636,1.6346,1.6357,6269800000.0
2007-04-09 20:00:00,1.6356,1.6365,1.635,1.6354,6678700000.0
2007-04-09 21:00:00,1.6353,1.6357,1.6345,1.6345,5315700000.0
2007-04-09 22:00:00,1.6346,1.6352,1.6341,1.6347,5860900000.0
2007-04-09 23:00:00,1.6346,1.6354,1.6339,1.6346,5724600000.0
2007-04-10 00:00:00,1.6345,1.6364,1.6344,1.6359,7223900000.0
2007-04-10 01:00:00,1.6358,1.6361,1.6337,1.634,7360200000.0
2007-04-10 02:00:00,1.6341,1.6342,1.6304,1.6305,7905400000.0
2007-04-10 03:00:00,1.6308,1.6324,1.6248,1.6291,8178000000.0
2007-04-10 04:00:00,1.629,1.631,1.6278,1.6303,8178000000.0
2007-04-10 05:00:00,1.6302,1.6316,1.6297,1.6302,7632800000.0
2007-04-10 06:00:00,1.6303,1.6303,1.6279,1.6288,7632800000.0
2007-04-10 07:00:00,1.6289,1.6306,1.6283,1.6293,7769100000.0
2007-04-10 08:00:00,1.6294,1.6303,1.6282,1.6296,8041700000.0
2007-04-10 09:00:00,1.6295,1.6301,1.6276,1.6282,8041700000.0
2007-04-10 10:00:00,1.6281,1.6286,1.627,1.6273,8178000000.0
2007-04-10 11:00:00,1.6272,1.628,1.6256,1.6272,8178000000.0
2007-04-10 12:00:00,1.6271,1.6285,1.6267,1.6279,8041700000.0
2007-04-10 13:00:00,1.628,1.6285,1.6267,1.628,6815000000.0
2007-04-10 14:00:00,1.6279,1.6303,1.6278,1.6302,7905400000.0
2007-04-10 15:00:00,1.6303,1.6328,1.6294,1.6296,8041700000.0
2007-04-10 16:00:00,1.6298,1.6301,1.6263,1.6294,8041700000.0
2007-04-10 17:00:00,1.6295,1.6302,1.6279,1.628,8041700000.0
2007-04-10 18:00:00,1.6281,1.6286,1.626,1.6262,7905400000.0
2007-04-10 19:00:00,1.6264,1.6267,1.6255,1.6259,7632800000.0
2007-04-10 20:00:00,1.6258,1.6262,1.6254,1.6255,7496500000.0
2007-04-10 21:00:00,1.6256,1.6259,1.6241,1.6252,6542400000.0
2007-04-10 22:00:00,1.6253,1.6259,1.625,1.6253,6815000000.0
2007-04-10 23:00:00,1.6255,1.627,1.6249,1.6264,6815000000.0
2007-04-11 00:00:00,1.6263,1.6268,1.6249,1.6251,5588300000.0
2007-04-11 01:00:00,1.6249,1.6267,1.6249,1.6266,6542400000.0
2007-04-11 02:00:00,1.6265,1.6279,1.626,1.627,8041700000.0
2007-04-11 03:00:00,1.6268,1.6293,1.6268,1.6271,8041700000.0
2007-04-11 04:00:00,1.6272,1.6281,1.6264,1.6279,7496500000.0
2007-04-11 05:00:00,1.6278,1.6288,1.6268,1.6283,7496500000.0
2007-04-11 06:00:00,1.6282,1.6283,1.6269,1.6274,7769100000.0
2007-04-11 07:00:00,1.6275,1.6287,1.6261,1.6284,7769100000.0
2007-04-11 08:00:00,1.6283,1.6289,1.6268,1.6271,7905400000.0
2007-04-11 09:00:00,1.6272,1.6286,1.6269,1.628,8178000000.0
2007-04-11 10:00:00,1.6281,1.6288,1.6277,1.6282,7632800000.0
2007-04-11 11:00:00,1.6283,1.6292,1.6263,1.6272,8178000000.0
2007-04-11 12:00:00,1.6271,1.6273,1.6255,1.6261,7905400000.0
2007-04-11 13:00:00,1.626,1.627,1.6245,1.6248,7905400000.0
2007-04-11 14:00:00,1.625,1.6261,1.6246,1.6257,8178000000.0
2007-04-11 15:00:00,1.6256,1.6272,1.6241,1.6272,8178000000.0
2007-04-11 16:00:00,1.6271,1.6284,1.6268,1.627,7905400000.0
2007-04-11 17:00:00,1.6269,1.6282,1.6256,1.6264,8041700000.0
2007-04-11 18:00:00,1.6263,1.6276,1.6262,1.627,7905400000.0
2007-04-11 19:00:00,1.6271,1.628,1.6261,1.6262,8041700000.0
2007-04-11 20:00:00,1.6261,1.6282,1.6255,1.6276,7905400000.0
2007-04-11 21:00:00,1.6277,1.629,1.6271,1.6281,7360200000.0
2007-04-11 22:00:00,1.6282,1.6293,1.6263,1.6289,7632800000.0
2007-04-11 23:00:00,1.6287,1.6295,1.6264,1.6271,7496500000.0
2007-04-12 00:00:00,1.627,1.6285,1.6267,1.6274,6951300000.0
2007-04-12 01:00:00,1.6273,1.6303,1.6258,1.6286,7496500000.0
2007-04-12 02:00:00,1.6287,1.6304,1.6284,1.6295,7360200000.0
2007-04-12 03:00:00,1.6296,1.6317,1.6262,1.6284,8041700000.0
2007-04-12 04:00:00,1.6282,1.6308,1.6281,1.6308,7905400000.0
2007-04-12 05:00:00,1.631,1.631,1.6297,1.6306,7360200000.0
2007-04-12 06:00:00,1.6305,1.6321,1.6305,1.6312,7632800000.0
2007-04-12 07:00:00,1.6311,1.6323,1.6304,1.632,8041700000.0
2007-04-12 08:00:00,1.6319,1.632,1.6294,1.6308,8041700000.0
2007-04-12 09:00:00,1.6309,1.6322,1.6299,1.6307,8178000000.0
2007-04-12 10:00:00,1.6306,1.6315,1.6286,1.6302,7905400000.0
2007-04-12 11:00:00,1.6304,1.6306,1.629,1.6298,8041700000.0
2007-04-12 12:00:00,1.6296,1.6296,1.6275,1.6282,7905400000.0
2007-04-12 13:00:00,1.6283,1.6294,1.6282,1.6292,7223900000.0
2007-04-12 14:00:00,1.6291,1.631,1.6287,1.6299,7905400000.0
2007-04-12 15:00:00,1.6298,1.6312,1.6289,1.6311,8041700000.0
2007-04-12 16:00:00,1.6312,1.6315,1.6276,1.6305,8178000000.0
2007-04-12 17:00:00,1.6304,1.6306,1.6284,1.6288,8178000000.0
2007-04-12 18:00:00,1.6289,1.6291,1.6266,1.6274,8178000000.0
2007-04-12 19:00:00,1.6273,1.6274,1.626,1.6264,7769100000.0
2007-04-12 20:00:00,1.6265,1.627,1.6262,1.6268,6951300000.0
2007-04-12 21:00:00,1.6267,1.6267,1.6253,1.6261,7496500000.0
2007-04-12 22:00:00,1.6262,1.627,1.6259,1.626,6951300000.0
2007-04-12 23:00:00,1.6259,1.627,1.6248,1.6261,7360200000.0
2007-04-13 00:00:00,1.626,1.6263,1.6215,1.6224,8178000000.0
2007-04-13 01:00:00,1.6223,1.6235,1.6214,1.622,7632800000.0
2007-04-13 02:00:00,1.6218,1.624,1.6207,1.6224,8178000000.0
2007-04-13 03:00:00,1.6225,1.6254,1.6222,1.624,8178000000.0
2007-04-13 04:00:00,1.6241,1.6242,1.6221,1.6231,8041700000.0
2007-04-13 05:00:00,1.623,1.6242,1.6229,1.6238,7905400000.0
2007-04-13 06:00:00,1.6239,1.6241,1.623,1.6236,8041700000.0
2007-04-13 07:00:00,1.6237,1.624,1.6224,1.6228,8041700000.0
2007-04-13 08:00:00,1.6226,1.6243,1.6212,1.6233,8178000000.0
2007-04-13 09:00:00,1.6231,1.6249,1.6226,1.6234,8178000000.0
2007-04-13 10:00:00,1.6233,1.6255,1.623,1.6248,8178000000.0
2007-04-13 11:00:00,1.6249,1.6265,1.624,1.6262,7769100000.0
2007-04-13 12:00:00,1.6261,1.6275,1.6247,1.625,8041700000.0
2007-04-13 13:00:00,1.6251,1.626,1.6243,1.6249,8041700000.0
2007-04-13 14:00:00,1.6248,1.627,1.6242,1.626,8178000000.0
2007-04-13 15:00:00,1.6259,1.6278,1.6252,1.6254,7905400000.0
2007-04-13 16:00:00,1.6256,1.6266,1.6231,1.6242,8041700000.0
2007-04-13 17:00:00,1.6241,1.6249,1.6207,1.6232,8178000000.0
2007-04-13 18:00:00,1.623,1.6237,1.6223,1.6229,8178000000.0
2007-04-13 19:00:00,1.6231,1.6257,1.623,1.6252,7496500000.0
2007-04-13 20:00:00,1.6251,1.6254,1.6233,1.6249,7360200000.0
2007-04-13 21:00:00,1.6248,1.6248,1.6232,1.6237,7496500000.0
2007-04-13 22:00:00,1.6236,1.6242,1.6225,1.6227,7632800000.0
2007-04-16 00:00:00,1.6256,1.6263,1.6233,1.6243,8178000000.0
2007-04-16 01:00:00,1.6244,1.6259,1.6235,1.6235,7632800000.0
2007-04-16 02:00:00,1.6236,1.6264,1.623,1.6261,7905400000.0
2007-04-16 03:00:00,1.626,1.6267,1.6254,1.6263,7769100000.0
2007-04-16 04:00:00,1.6262,1.6275,1.6259,1.6268,6133500000.0
2007-04-16 05:00:00,1.6267,1.6278,1.6264,1.6274,7360200000.0
2007-04-16 06:00:00,1.6273,1.628,1.6258,1.6275,7632800000.0
2007-04-16 07:00:00,1.6274,1.6297,1.6274,1.6284,7905400000.0
2007-04-16 08:00:00,1.6285,1.6294,1.626,1.6263,8178000000.0
2007-04-16 09:00:00,1.6262,1.6277,1.626,1.6266,8041700000.0
2007-04-16 10:00:00,1.6268,1.6268,1.6252,1.6259,8041700000.0
2007-04-16 11:00:00,1.6258,1.6272,1.6243,1.6245,8041700000.0
2007-04-16 12:00:00,1.6244,1.6266,1.6244,1.626,7769100000.0
2007-04-16 13:00:00,1.6261,1.6266,1.6242,1.6245,7360200000.0
2007-04-16 14:00:00,1.6246,1.6248,1.6233,1.6241,8041700000.0
2007-04-16 15:00:00,1.6251,1.6253,1.6228,1.6235,7632800000.0
2007-04-16 16:00:00,1.6234,1.6265,1.6231,1.6265,7905400000.0
2007-04-16 17:00:00,1.6263,1.6276,1.6248,1.6266,8041700000.0
2007-04-16 18:00:00,1.6267,1.628,1.6265,1.6277,7360200000.0
2007-04-16 19:00:00,1.6278,1.6287,1.6273,1.6283,7496500000.0
2007-04-16 20:00:00,1.6284,1.6292,1.6278,1.6282,7087600000.0
2007-04-16 21:00:00,1.6281,1.6281,1.6257,1.626,7223900000.0
2007-04-16 22:00:00,1.6263,1.6263,1.624,1.6248,7496500000.0
2007-04-16 23:00:00,1.6249,1.6263,1.624,1.6249,7087600000.0
2007-04-17 00:00:00,1.625,1.6257,1.6247,1.6253,6406100000.0
2007-04-17 01:00:00,1.6254,1.6263,1.6245,1.6259,7223900000.0
2007-04-17 02:00:00,1.6258,1.6269,1.6253,1.626,8041700000.0
2007-04-17 03:00:00,1.6261,1.6268,1.6258,1.6264,7769100000.0
2007-04-17 04:00:00,1.6263,1.6263,1.6249,1.6254,7905400000.0
2007-04-17 05:00:00,1.6255,1.6256,1.6248,1.6248,6951300000.0
2007-04-17 06:00:00,1.6249,1.6256,1.6245,1.6252,6951300000.0
2007-04-17 07:00:00,1.6251,1.6275,1.625,1.6267,7632800000.0
2007-04-17 08:00:00,1.6266,1.6266,1.6249,1.6263,8178000000.0
2007-04-17 09:00:00,1.6262,1.6273,1.6255,1.626,8178000000.0
2007-04-17 10:00:00,1.6261,1.6273,1.6247,1.6256,8178000000.0
2007-04-17 11:00:00,1.6257,1.6267,1.6248,1.6257,8041700000.0
2007-04-17 12:00:00,1.6256,1.6263,1.6237,1.624,8041700000.0
2007-04-17 13:00:00,1.6239,1.6244,1.6218,1.6226,7905400000.0
2007-04-17 14:00:00,1.6225,1.6229,1.6192,1.6205,7769100000.0
2007-04-17 15:00:00,1.6206,1.622,1.6199,1.6209,8178000000.0
2007-04-17 16:00:00,1.621,1.622,1.6194,1.6203,8041700000.0
2007-04-17 17:00:00,1.6205,1.6224,1.62,1.6214,8178000000.0
2007-04-17 18:00:00,1.6215,1.6222,1.6203,1.6209,7905400000.0
2007-04-17 19:00:00,1.621,1.6228,1.6207,1.6222,6678700000.0
2007-04-17 20:00:00,1.6221,1.6226,1.6202,1.6208,7496500000.0
2007-04-17 21:00:00,1.621,1.6223,1.6209,1.6213,7496500000.0
2007-04-17 22:00:00,1.6214,1.6217,1.6201,1.6201,7496500000.0
2007-04-17 23:00:00,1.6202,1.623,1.6202,1.6218,6678700000.0
2007-04-18 00:00:00,1.6217,1.6228,1.6204,1.6222,7223900000.0
2007-04-18 01:00:00,1.6219,1.623,1.6211,1.6225,7223900000.0
2007-04-18 02:00:00,1.6223,1.6238,1.6219,1.6235,7632800000.0
2007-04-18 03:00:00,1.6233,1.625,1.6228,1.6237,7905400000.0
2007-04-18 04:00:00,1.6239,1.6245,1.6228,1.623,7223900000.0
2007-04-18 05:00:00,1.6232,1.6232,1.6218,1.6225,6542400000.0
2007-04-18 06:00:00,1.6227,1.6243,1.6225,1.6236,6951300000.0
2007-04-18 07:00:00,1.6237,1.6245,1.6226,1.624,6951300000.0
2007-04-18 08:00:00,1.6239,1.625,1.6229,1.6246,8041700000.0
2007-04-18 09:00:00,1.6248,1.6253,1.623,1.6237,8041700000.0
2007-04-18 10:00:00,1.6235,1.6262,1.6235,1.6259,7496500000.0
2007-04-18 11:00:00,1.626,1.6264,1.6244,1.625,8041700000.0
2007-04-18 12:00:00,1.6251,1.6258,1.6244,1.6251,7223900000.0
2007-04-18 13:00:00,1.6253,1.6277,1.6241,1.627,7632800000.0
2007-04-18 14:00:00,1.6271,1.6305,1.6268,1.6288,8178000000.0
2007-04-18 15:00:00,1.629,1.629,1.6255,1.6276,8178000000.0
2007-04-18 16:00:00,1.6275,1.6277,1.6235,1.6242,8041700000.0
2007-04-18 17:00:00,1.6244,1.6259,1.6236,1.6244,7905400000.0
2007-04-18 18:00:00,1.6243,1.6246,1.6235,1.6236,7360200000.0
2007-04-18 19:00:00,1.6239,1.624,1.6224,1.6239,6678700000.0
2007-04-18 20:00:00,1.6238,1.624,1.6228,1.6234,6951300000.0
2007-04-18 21:00:00,1.6232,1.6245,1.6223,1.6224,7496500000.0
2007-04-18 22:00:00,1.6223,1.624,1.6215,1.6232,8041700000.0
2007-04-18 23:00:00,1.6233,1.6234,1.6217,1.6217,7223900000.0
2007-04-19 00:00:00,1.6219,1.6228,1.6214,1.6227,6678700000.0
2007-04-19 01:00:00,1.6228,1.6234,1.6225,1.623,7087600000.0
2007-04-19 02:00:00,1.6229,1.6303,1.6224,1.6291,8178000000.0
2007-04-19 03:00:00,1.629,1.6294,1.6263,1.6267,7769100000.0
2007-04-19 04:00:00,1.6269,1.6313,1.6267,1.6308,8178000000.0
2007-04-19 05:00:00,1.6307,1.6333,1.6296,1.6315,8178000000.0
2007-04-19 06:00:00,1.6314,1.6325,1.6303,1.6318,8041700000.0
2007-04-19 07:00:00,1.6316,1.633,1.6302,1.6327,8041700000.0
2007-04-19 08:00:00,1.6329,1.6388,1.6317,1.6356,8178000000.0
2007-04-19 09:00:00,1.6355,1.636,1.6309,1.6332,8178000000.0
2007-04-19 10:00:00,1.6333,1.6357,1.6322,1.6334,8178000000.0
2007-04-19 11:00:00,1.6333,1.6334,1.6293,1.6308,8178000000.0
2007-04-19 12:00:00,1.6309,1.6326,1.6297,1.6316,8178000000.0
2007-04-19 13:00:00,1.6315,1.6334,1.631,1.6315,7905400000.0
2007-04-19 14:00:00,1.6314,1.6333,1.6292,1.6296,8041700000.0
2007-04-19 15:00:00,1.6297,1.6302,1.6249,1.6255,8178000000.0
2007-04-19 16:00:00,1.6257,1.6299,1.6254,1.6295,8041700000.0
2007-04-19 17:00:00,1.6293,1.6307,1.6277,1.6283,8178000000.0
2007-04-19 18:00:00,1.6281,1.629,1.6273,1.6281,7905400000.0
2007-04-19 19:00:00,1.6282,1.6293,1.6281,1.6285,7360200000.0
2007-04-19 20:00:00,1.6284,1.6292,1.6275,1.6292,6406100000.0
2007-04-19 21:00:00,1.6293,1.6304,1.6287,1.6304,6815000000.0
2007-04-19 22:00:00,1.6303,1.6304,1.6281,1.6286,6951300000.0
2007-04-19 23:00:00,1.6285,1.6293,1.6279,1.6292,7496500000.0
2007-04-20 00:00:00,1.6291,1.6303,1.6269,1.6295,7496500000.0
2007-04-20 01:00:00,1.6294,1.6316,1.6292,1.6313,7905400000.0
2007-04-20 02:00:00,1.6313,1.6318,1.629,1.6296,5827900009.0
2007-04-20 03:00:00,1.6297,1.6324,1.6292,1.632,4802799999.0
2007-04-20 04:00:00,1.632,1.6323,1.6305,1.6313,3593299996.0
2007-04-20 05:00:00,1.6317,1.6322,1.6291,1.6302,4023999998.0
2007-04-20 06:00:00,1.6302,1.6314,1.6298,1.6309,2238799993.0
2007-04-20 07:00:00,1.631,1.6319,1.6304,1.6315,2839099998.0
2007-04-20 08:00:00,1.6316,1.6336,1.6314,1.6318,7718200025.0
2007-04-20 09:00:00,1.6318,1.6326,1.63,1.6307,6924700012.0
2007-04-20 10:00:00,1.6308,1.6313,1.6292,1.6299,6432099999.0
2007-04-20 11:00:00,1.63,1.6309,1.6295,1.6299,4793900017.0
2007-04-20 12:00:00,1.6299,1.6308,1.6292,1.6299,4137200009.0
2007-04-20 13:00:00,1.63,1.6303,1.6281,1.6298,5065600025.0
2007-04-20 14:00:00,1.6298,1.6298,1.6276,1.6279,6404600014.0
2007-04-20 15:00:00,1.6279,1.629,1.6254,1.6256,9955699998.0
2007-04-20 16:00:00,1.6254,1.6279,1.6248,1.6267,6523400009.0
2007-04-20 17:00:00,1.6267,1.6277,1.6258,1.6262,5231800006.0
2007-04-20 18:00:00,1.6263,1.6265,1.625,1.6252,3933499999.0
2007-04-20 19:00:00,1.6253,1.6256,1.6243,1.6246,3538599994.0
2007-04-20 20:00:00,1.6245,1.6249,1.623,1.6234,2625599997.0
2007-04-20 21:00:00,1.6236,1.6238,1.6223,1.6224,3368500004.0
2007-04-20 22:00:00,1.6225,1.6234,1.6216,1.622,3271199989.0
2007-04-22 23:00:00,1.6234,1.6242,1.6227,1.6239,523200000.0
2007-04-23 00:00:00,1.6237,1.625,1.6236,1.624,993300000.0
2007-04-23 01:00:00,1.624,1.6264,1.6234,1.6256,2515500000.0
2007-04-23 02:00:00,1.6256,1.6262,1.6242,1.6247,3708400000.0
2007-04-23 03:00:00,1.6247,1.6283,1.624,1.6262,4730900000.0
2007-04-23 04:00:00,1.6263,1.6285,1.6262,1.6278,3008000000.0
2007-04-23 05:00:00,1.628,1.6283,1.6269,1.6271,2732600000.0
2007-04-23 06:00:00,1.6272,1.6284,1.6271,1.6277,2833800000.0
2007-04-23 07:00:00,1.6277,1.6282,1.627,1.6276,5656500002.0
2007-04-23 08:00:00,1.6275,1.6283,1.6269,1.6278,6120100001.0
2007-04-23 09:00:00,1.6279,1.6282,1.6267,1.6271,4367100003.0
2007-04-23 10:00:00,1.6272,1.6287,1.6262,1.6282,8178400011.0
2007-04-23 11:00:00,1.6283,1.6292,1.6276,1.6281,4117600008.0
2007-04-23 12:00:00,1.6281,1.6298,1.6269,1.6273,6227900014.0
2007-04-23 13:00:00,1.6274,1.6283,1.6264,1.6281,5093900010.0
2007-04-23 14:00:00,1.6283,1.6289,1.6273,1.6285,4953700006.0
2007-04-23 15:00:00,1.6284,1.6287,1.6267,1.6284,6703200016.0
2007-04-23 16:00:00,1.6284,1.6295,1.6268,1.6275,5971700017.0
2007-04-23 17:00:00,1.6275,1.6291,1.6269,1.6285,6636000014.0
2007-04-23 18:00:00,1.6285,1.6302,1.6272,1.63,6087700005.0
2007-04-23 19:00:00,1.63,1.6313,1.629,1.6308,3830999997.0
2007-04-23 20:00:00,1.6306,1.6314,1.6305,1.631,3807899993.0
2007-04-23 21:00:00,1.6308,1.631,1.63,1.6306,1852800001.0
2007-04-23 22:00:00,1.6306,1.6319,1.6298,1.6314,1516899999.0
2007-04-23 23:00:00,1.6313,1.632,1.6302,1.6308,2008400005.0
2007-04-24 00:00:00,1.6308,1.6312,1.6296,1.6302,2822200000.0
2007-04-24 01:00:00,1.6302,1.6309,1.6285,1.6295,3859399998.0
2007-04-24 02:00:00,1.6295,1.6309,1.6276,1.6297,6619999965.0
2007-04-24 03:00:00,1.6298,1.6421,1.6281,1.6418,9774800008.0
2007-04-24 04:00:00,1.6418,1.6447,1.6406,1.6425,11200699965.0
2007-04-24 05:00:00,1.6424,1.6429,1.6417,1.6417,4246099987.0
2007-04-24 06:00:00,1.6419,1.6438,1.6415,1.6438,3984899994.0
2007-04-24 07:00:00,1.6436,1.6451,1.6428,1.6443,5653299999.0
2007-04-24 08:00:00,1.6443,1.6465,1.6438,1.6457,9742400016.0
2007-04-24 09:00:00,1.6457,1.6462,1.6407,1.6426,9092599982.0
2007-04-24 10:00:00,1.6426,1.6429,1.6408,1.642,5332900003.0
2007-04-24 11:00:00,1.6421,1.6441,1.6414,1.6423,6458900010.0
2007-04-24 12:00:00,1.6423,1.6435,1.6408,1.6427,8533999992.0
2007-04-24 13:00:00,1.6428,1.6435,1.6406,1.6416,8063300001.0
2007-04-24 14:00:00,1.6417,1.6433,1.6417,1.6428,4376000014.0
2007-04-24 15:00:00,1.6428,1.6455,1.6425,1.6437,9404199963.0
2007-04-24 16:00:00,1.6437,1.6467,1.6427,1.645,15920300005.0
2007-04-24 17:00:00,1.6448,1.6452,1.6429,1.6443,8885500002.0
2007-04-24 18:00:00,1.6443,1.6465,1.644,1.6459,7698600017.0
2007-04-24 19:00:00,1.6459,1.6472,1.6454,1.6472,4258000006.0
2007-04-24 20:00:00,1.6472,1.6481,1.6468,1.6481,5033400013.0
2007-04-24 21:00:00,1.6478,1.6494,1.6478,1.6491,5137000004.0
2007-04-24 22:00:00,1.6491,1.6498,1.6473,1.6473,3366299998.0
2007-04-24 23:00:00,1.6476,1.6486,1.647,1.6472,2612700003.0
2007-04-25 00:00:00,1.6474,1.6479,1.6459,1.6465,2024600000.0
2007-04-25 01:00:00,1.6466,1.6467,1.6407,1.6429,6027400002.0
2007-04-25 02:00:00,1.6429,1.6438,1.6422,1.6435,6475900003.0
2007-04-25 03:00:00,1.6434,1.6443,1.6407,1.6421,7060200014.0
2007-04-25 04:00:00,1.6423,1.6431,1.6407,1.6429,4058300001.0
2007-04-25 05:00:00,1.6428,1.6434,1.6424,1.6426,2706000001.0
2007-04-25 06:00:00,1.6428,1.6429,1.6417,1.642,3522199992.0
2007-04-25 07:00:00,1.6419,1.6427,1.6414,1.6419,3564900013.0
2007-04-25 08:00:00,1.6419,1.6432,1.638,1.6381,13042600019.0
2007-04-25 09:00:00,1.638,1.6384,1.6347,1.6351,10565600011.0
2007-04-25 10:00:00,1.6351,1.6382,1.635,1.6362,9274400015.0
2007-04-25 11:00:00,1.636,1.6382,1.636,1.6372,6586200010.0
2007-04-25 12:00:00,1.6373,1.6388,1.6355,1.6384,7773800013.0
2007-04-25 13:00:00,1.6384,1.6406,1.6378,1.6404,7351500007.0
2007-04-25 14:00:00,1.6404,1.6416,1.6369,1.6379,11040099983.0
2007-04-25 15:00:00,1.6379,1.6382,1.6359,1.6373,8087300014.0
2007-04-25 16:00:00,1.6371,1.639,1.6368,1.638,11587300019.0
2007-04-25 17:00:00,1.638,1.6385,1.6373,1.6379,5474100011.0
2007-04-25 18:00:00,1.6378,1.6384,1.6372,1.6378,7156900012.0
2007-04-25 19:00:00,1.6377,1.6383,1.6368,1.6372,6071300003.0
2007-04-25 20:00:00,1.6372,1.6377,1.6364,1.6372,7619000017.0
2007-04-25 21:00:00,1.637,1.6376,1.6354,1.6355,4532100012.0
2007-04-25 22:00:00,1.6355,1.6368,1.6353,1.6358,3114600000.0
2007-04-25 23:00:00,1.6353,1.6362,1.631,1.633,6653300014.0
2007-04-26 00:00:00,1.633,1.6361,1.6322,1.6345,5644100001.0
2007-04-26 01:00:00,1.6345,1.6366,1.6344,1.6356,3867900000.0
2007-04-26 02:00:00,1.6357,1.6371,1.6351,1.6365,5080100005.0
2007-04-26 03:00:00,1.6364,1.6372,1.6351,1.6363,4547099998.0
2007-04-26 04:00:00,1.6362,1.6367,1.6344,1.6349,3799600006.0
2007-04-26 05:00:00,1.6351,1.637,1.6344,1.6356,2757900003.0
2007-04-26 06:00:00,1.6357,1.6372,1.6357,1.6368,3516100005.0
2007-04-26 07:00:00,1.6369,1.6384,1.6364,1.6383,4651000002.0
2007-04-26 08:00:00,1.6383,1.6407,1.6379,1.6384,7451500012.0
2007-04-26 09:00:00,1.6384,1.6399,1.6378,1.6388,8013300001.0
2007-04-26 10:00:00,1.639,1.6403,1.6386,1.6393,6484000013.0
2007-04-26 11:00:00,1.6394,1.641,1.6378,1.6399,13060800007.0
2007-04-26 12:00:00,1.64,1.6407,1.638,1.6382,7460100005.0
2007-04-26 13:00:00,1.6383,1.6404,1.6378,1.6392,9191200014.0
2007-04-26 14:00:00,1.6391,1.6416,1.6385,1.641,11198300013.0
2007-04-26 15:00:00,1.641,1.645,1.6407,1.6448,9087499995.0
2007-04-26 16:00:00,1.6449,1.6476,1.6444,1.6476,10496700015.0
2007-04-26 17:00:00,1.6476,1.6477,1.6445,1.6462,8949600000.0
2007-04-26 18:00:00,1.6464,1.6469,1.6447,1.6452,6263400007.0
2007-04-26 19:00:00,1.6452,1.6464,1.6449,1.6454,4922800003.0
2007-04-26 20:00:00,1.6455,1.6457,1.6447,1.6452,3408200002.0
2007-04-26 21:00:00,1.6452,1.6463,1.645,1.6463,2840899996.0
2007-04-26 22:00:00,1.6463,1.6465,1.6451,1.6451,2419900001.0
2007-04-26 23:00:00,1.6453,1.6456,1.6436,1.6445,2211500000.0
2007-04-27 00:00:00,1.6443,1.6453,1.6427,1.6441,3258300000.0
2007-04-27 01:00:00,1.6442,1.6453,1.6425,1.6447,5298400003.0
2007-04-27 02:00:00,1.6446,1.6469,1.6442,1.6461,5471300033.0
2007-04-27 03:00:00,1.6462,1.6467,1.6441,1.6444,5709200027.0
2007-04-27 04:00:00,1.6447,1.6454,1.6439,1.6451,3586500022.0
2007-04-27 05:00:00,1.6452,1.6471,1.6449,1.6469,4049000022.0
2007-04-27 06:00:00,1.647,1.6473,1.646,1.647,3786600009.0
2007-04-27 07:00:00,1.647,1.6475,1.6457,1.647,4468400008.0
2007-04-27 08:00:00,1.6471,1.6497,1.6462,1.6486,7227700016.0
2007-04-27 09:00:00,1.6485,1.6491,1.6467,1.6476,6916200007.0
2007-04-27 10:00:00,1.6476,1.6481,1.6454,1.6468,8970200016.0
2007-04-27 11:00:00,1.6468,1.6475,1.6464,1.6468,3183500017.0
2007-04-27 12:00:00,1.6469,1.6474,1.6441,1.6442,6407800014.0
2007-04-27 13:00:00,1.6442,1.6444,1.6406,1.6425,7633900003.0
2007-04-27 14:00:00,1.6426,1.6438,1.6414,1.6431,11990999993.0
2007-04-27 15:00:00,1.6431,1.6437,1.639,1.6403,11087400025.0
2007-04-27 16:00:00,1.6405,1.6425,1.6393,1.642,8128100012.0
2007-04-27 17:00:00,1.6421,1.6425,1.6389,1.6392,11095000007.0
2007-04-27 18:00:00,1.6392,1.642,1.6389,1.6411,9830399957.0
2007-04-27 19:00:00,1.6409,1.6426,1.6404,1.6423,5038499975.0
2007-04-27 20:00:00,1.6424,1.6432,1.642,1.6427,4963400003.0
2007-04-27 21:00:00,1.6429,1.6447,1.6428,1.6439,5117000009.0
2007-04-27 22:00:00,1.6438,1.6467,1.643,1.6445,3823099999.0
2007-04-29 23:00:00,1.6448,1.6454,1.6439,1.6448,465900000.0
2007-04-30 00:00:00,1.645,1.6474,1.6437,1.6472,3945800000.0
2007-04-30 01:00:00,1.6472,1.6485,1.6451,1.6466,6567700000.0
2007-04-30 02:00:00,1.6468,1.65,1.6464,1.6493,4115599995.0
2007-04-30 03:00:00,1.6494,1.6496,1.6479,1.6486,3128399994.0
2007-04-30 04:00:00,1.6486,1.6487,1.6465,1.6473,4214199995.0
2007-04-30 05:00:00,1.6475,1.648,1.6466,1.6475,2306399996.0
2007-04-30 06:00:00,1.6475,1.6497,1.6473,1.6497,3275899993.0
2007-04-30 07:00:00,1.6495,1.65,1.6474,1.6485,3807299986.0
2007-04-30 08:00:00,1.6484,1.6486,1.6446,1.6452,8376900001.0
2007-04-30 09:00:00,1.6451,1.6466,1.6441,1.6447,6688499999.0
2007-04-30 10:00:00,1.6446,1.6449,1.6428,1.6441,8351400008.0
2007-04-30 11:00:00,1.6441,1.6454,1.6428,1.6434,5534300003.0
2007-04-30 12:00:00,1.6433,1.6448,1.6428,1.6437,5743300007.0
2007-04-30 13:00:00,1.6437,1.644,1.6416,1.6432,4759800007.0
2007-04-30 14:00:00,1.6432,1.6445,1.6413,1.642,8908000013.0
2007-04-30 15:00:00,1.642,1.6433,1.6415,1.6421,8905300010.0
2007-04-30 16:00:00,1.642,1.6429,1.6392,1.6395,12715300015.0
2007-04-30 17:00:00,1.6394,1.6425,1.639,1.6404,13285100018.0
2007-04-30 18:00:00,1.6407,1.6428,1.6402,1.6425,10246400028.0
2007-04-30 19:00:00,1.6426,1.6436,1.6419,1.6424,7409600013.0
2007-04-30 20:00:00,1.6424,1.6434,1.6416,1.6433,6661800026.0
2007-04-30 21:00:00,1.6434,1.6435,1.642,1.6428,6917600006.0
2007-04-30 22:00:00,1.6428,1.6448,1.6427,1.6438,3577000007.0
2007-04-30 23:00:00,1.6436,1.6448,1.6417,1.6438,3691300000.0
2007-05-01 00:00:00,1.6438,1.6445,1.6423,1.6444,3565800000.0
2007-05-01 01:00:00,1.6444,1.6451,1.6437,1.6447,2927400000.0
2007-05-01 02:00:00,1.6447,1.6453,1.6435,1.6446,3213300015.0
2007-05-01 03:00:00,1.6448,1.6462,1.6437,1.6443,6182500010.0
2007-05-01 04:00:00,1.6443,1.6456,1.6433,1.6448,3570400004.0
2007-05-01 05:00:00,1.6448,1.6472,1.6446,1.6471,2991900003.0
2007-05-01 06:00:00,1.6468,1.6486,1.6459,1.6479,2661300006.0
2007-05-01 07:00:00,1.6479,1.6479,1.6444,1.6458,4742000010.0
2007-05-01 08:00:00,1.646,1.6467,1.6449,1.6464,5834099998.0
2007-05-01 09:00:00,1.6466,1.6471,1.6429,1.6448,8537650012.0
2007-05-01 10:00:00,1.6448,1.645,1.6434,1.6435,7042000019.0
2007-05-01 11:00:00,1.6436,1.6446,1.6432,1.6436,5025100012.0
2007-05-01 12:00:00,1.6436,1.644,1.6412,1.6426,7255900007.0
2007-05-01 13:00:00,1.6426,1.6439,1.6408,1.6425,6708300009.0
2007-05-01 14:00:00,1.6428,1.6428,1.6397,1.64,8280400005.0
2007-05-01 15:00:00,1.6399,1.6425,1.6399,1.6405,8923499980.0
2007-05-01 16:00:00,1.6407,1.6431,1.6392,1.6427,16288899977.0
2007-05-01 17:00:00,1.6427,1.6435,1.6408,1.6411,13971000018.0
2007-05-01 18:00:00,1.6412,1.6421,1.6401,1.6411,8111299970.0
2007-05-01 19:00:00,1.6412,1.6423,1.6406,1.6418,6990699959.0
2007-05-01 20:00:00,1.6417,1.6437,1.6409,1.6431,6259099983.0
2007-05-01 21:00:00,1.6432,1.6435,1.6422,1.6434,2602299995.0
2007-05-01 22:00:00,1.6432,1.6444,1.6425,1.6437,2290999995.0
2007-05-01 23:00:00,1.6437,1.6445,1.6427,1.6435,3017700000.0
2007-05-02 00:00:00,1.6435,1.6455,1.6431,1.644,4640500000.0
2007-05-02 01:00:00,1.644,1.6447,1.6418,1.644,5042700005.0
2007-05-02 02:00:00,1.644,1.645,1.6431,1.6447,5181700010.0
2007-05-02 03:00:00,1.6451,1.6493,1.6444,1.648,8358000008.0
2007-05-02 04:00:00,1.6481,1.6501,1.6475,1.6489,5672600014.0
2007-05-02 05:00:00,1.6488,1.6499,1.648,1.6489,11019000043.0
2007-05-02 06:00:00,1.6492,1.6494,1.6474,1.6485,7135000011.0
2007-05-02 07:00:00,1.6485,1.6498,1.647,1.6476,8191400020.0
2007-05-02 08:00:00,1.6477,1.6501,1.6473,1.6484,10739000015.0
2007-05-02 09:00:00,1.6484,1.6491,1.6456,1.6459,9941200005.0
2007-05-02 10:00:00,1.646,1.6466,1.6447,1.6452,8144800007.0
2007-05-02 11:00:00,1.6453,1.646,1.6443,1.6446,6907100005.0
2007-05-02 12:00:00,1.6446,1.6459,1.644,1.6454,7959800003.0
2007-05-02 13:00:00,1.6454,1.6467,1.6438,1.6446,8018700024.0
2007-05-02 14:00:00,1.6446,1.6458,1.6436,1.6451,10855500018.0
2007-05-02 15:00:00,1.6451,1.6476,1.645,1.6468,9042799995.0
2007-05-02 16:00:00,1.6454,1.649,1.6447,1.6486,15448200024.0
2007-05-02 17:00:00,1.6486,1.6496,1.648,1.6486,6633400029.0
2007-05-02 18:00:00,1.6486,1.6488,1.6471,1.6478,7585100003.0
2007-05-02 19:00:00,1.6477,1.6486,1.6467,1.6481,4553600002.0
2007-05-02 20:00:00,1.648,1.6483,1.6456,1.6461,5962199987.0
2007-05-02 21:00:00,1.6463,1.648,1.6459,1.6478,4996399982.0
2007-05-02 22:00:00,1.6478,1.6478,1.6461,1.6473,2688200001.0
2007-05-02 23:00:00,1.6472,1.648,1.6466,1.6474,2568200000.0
2007-05-03 00:00:00,1.6473,1.6481,1.6462,1.6473,2667800000.0
2007-05-03 01:00:00,1.6473,1.6489,1.6471,1.6488,2383900002.0
2007-05-03 02:00:00,1.6487,1.649,1.6476,1.6486,3509900004.0
2007-05-03 03:00:00,1.6486,1.6492,1.6477,1.6484,2766100004.0
2007-05-03 04:00:00,1.6484,1.6491,1.6476,1.6485,1658100006.0
2007-05-03 05:00:00,1.6486,1.649,1.6478,1.6486,2085100003.0
2007-05-03 06:00:00,1.6489,1.6497,1.6475,1.649,4223700006.0
2007-05-03 07:00:00,1.649,1.6501,1.6485,1.6499,3507000000.0
2007-05-03 08:00:00,1.6501,1.6529,1.6494,1.6519,7203500008.0
2007-05-03 09:00:00,1.652,1.6525,1.6494,1.6502,7393600015.0
2007-05-03 10:00:00,1.6501,1.6507,1.6479,1.6492,7943100016.0
2007-05-03 11:00:00,1.6492,1.6497,1.6479,1.6485,6025800023.0
2007-05-03 12:00:00,1.6486,1.6493,1.648,1.6484,6462700005.0
2007-05-03 13:00:00,1.6484,1.6495,1.6474,1.6493,3637600000.0
2007-05-03 14:00:00,1.6494,1.6509,1.6481,1.6494,8754899999.0
2007-05-03 15:00:00,1.6494,1.6504,1.6465,1.6465,9363999999.0
2007-05-03 16:00:00,1.648,1.6493,1.6462,1.6472,11654300020.0
2007-05-03 17:00:00,1.6472,1.6473,1.6452,1.6462,8081099987.0
2007-05-03 18:00:00,1.646,1.6471,1.6455,1.6463,4042700002.0
2007-05-03 19:00:00,1.6463,1.6471,1.6457,1.6468,4551500004.0
2007-05-03 20:00:00,1.6469,1.6471,1.6445,1.6449,5723700002.0
2007-05-03 21:00:00,1.6451,1.6457,1.6435,1.6445,4624600000.0
2007-05-03 22:00:00,1.6444,1.6448,1.6433,1.6444,1973800002.0
2007-05-03 23:00:00,1.6446,1.6465,1.6441,1.6456,3613499999.0
2007-05-04 00:00:00,1.6456,1.6463,1.6446,1.6458,1841700000.0
2007-05-04 01:00:00,1.6459,1.6468,1.6454,1.6457,1882400000.0
2007-05-04 02:00:00,1.646,1.6479,1.6448,1.6474,3718200000.0
2007-05-04 03:00:00,1.6475,1.6543,1.6472,1.6526,7999400012.0
2007-05-04 04:00:00,1.6526,1.6565,1.6524,1.654,8746800015.0
2007-05-04 05:00:00,1.6539,1.6551,1.6518,1.6529,4995400018.0
2007-05-04 06:00:00,1.653,1.6544,1.6525,1.6529,3211700005.0
2007-05-04 07:00:00,1.6532,1.6565,1.653,1.6552,5367300004.0
2007-05-04 08:00:00,1.6552,1.6564,1.6543,1.6552,7708800026.0
2007-05-04 09:00:00,1.6551,1.6564,1.6536,1.6536,10715800017.0
2007-05-04 10:00:00,1.6537,1.6564,1.6534,1.6561,9388900013.0
2007-05-04 11:00:00,1.6561,1.6571,1.6558,1.6565,3798400008.0
2007-05-04 12:00:00,1.6566,1.658,1.656,1.6565,4927900010.0
2007-05-04 13:00:00,1.6565,1.6566,1.6547,1.6561,4575500002.0
2007-05-04 14:00:00,1.6561,1.6593,1.6541,1.6568,14895100015.0
2007-05-04 15:00:00,1.6566,1.657,1.6548,1.6567,10876899997.0
2007-05-04 16:00:00,1.6569,1.658,1.6556,1.6564,6723100008.0
2007-05-04 17:00:00,1.6564,1.6568,1.655,1.6556,5810000001.0
2007-05-04 18:00:00,1.6556,1.657,1.6545,1.6565,5882999983.0
2007-05-04 19:00:00,1.6567,1.6577,1.6551,1.6557,4841599995.0
2007-05-04 20:00:00,1.6555,1.6563,1.6548,1.6552,5551699991.0
2007-05-04 21:00:00,1.655,1.6559,1.6543,1.6549,3822400007.0
2007-05-04 22:00:00,1.6548,1.655,1.6531,1.654,2772400000.0
2007-05-06 23:00:00,1.6554,1.6555,1.6533,1.655,1867400000.0
2007-05-07 00:00:00,1.655,1.6563,1.6548,1.6555,3241999996.0
2007-05-07 01:00:00,1.6555,1.6563,1.6543,1.6549,2147700000.0
2007-05-07 02:00:00,1.6549,1.6554,1.6505,1.6514,9729500000.0
2007-05-07 03:00:00,1.6513,1.6521,1.6494,1.6499,6330500000.0
2007-05-07 04:00:00,1.6497,1.6508,1.6487,1.6493,4864100000.0
2007-05-07 05:00:00,1.6494,1.6505,1.6487,1.6496,3119400000.0
2007-05-07 06:00:00,1.6496,1.6499,1.6483,1.6493,4920600000.0
2007-05-07 07:00:00,1.6493,1.6507,1.6487,1.6497,4818400002.0
2007-05-07 08:00:00,1.6497,1.6501,1.6493,1.6495,2854100004.0
2007-05-07 09:00:00,1.6495,1.6503,1.6488,1.6496,3184000014.0
2007-05-07 10:00:00,1.6497,1.6506,1.6492,1.6497,2164400001.0
2007-05-07 11:00:00,1.6496,1.6503,1.6495,1.6498,1946000000.0
2007-05-07 12:00:00,1.6498,1.6502,1.6482,1.6494,3298900000.0
2007-05-07 13:00:00,1.6493,1.6501,1.6491,1.6495,2709500000.0
2007-05-07 14:00:00,1.6495,1.6498,1.6478,1.6482,3642800001.0
2007-05-07 15:00:00,1.6483,1.65,1.6474,1.6497,4963000009.0
2007-05-07 16:00:00,1.6497,1.6503,1.648,1.6495,4680700009.0
2007-05-07 17:00:00,1.6494,1.6509,1.649,1.6495,3874799999.0
2007-05-07 18:00:00,1.6495,1.6503,1.6487,1.65,2883100000.0
2007-05-07 19:00:00,1.6502,1.6509,1.6488,1.6501,5070000006.0
2007-05-07 20:00:00,1.6498,1.6501,1.6478,1.6481,3577300000.0
2007-05-07 21:00:00,1.6482,1.649,1.648,1.6482,4149600003.0
2007-05-07 22:00:00,1.6481,1.6496,1.6477,1.649,1653600001.0
2007-05-07 23:00:00,1.649,1.6495,1.6472,1.6485,1327200000.0
2007-05-08 00:00:00,1.6474,1.6494,1.6473,1.6483,1920700000.0
2007-05-08 01:00:00,1.6483,1.6496,1.6478,1.648,2983500000.0
2007-05-08 02:00:00,1.6482,1.6489,1.6469,1.6474,4530700027.0
2007-05-08 03:00:00,1.6473,1.6474,1.6416,1.6423,9650900030.0
2007-05-08 04:00:00,1.6422,1.6424,1.6392,1.6399,7134200004.0
2007-05-08 05:00:00,1.6398,1.6404,1.6387,1.6393,5128600008.0
2007-05-08 06:00:00,1.639,1.6402,1.6381,1.6398,3427400003.0
2007-05-08 07:00:00,1.6397,1.64,1.6383,1.6391,4068100010.0
2007-05-08 08:00:00,1.6391,1.6413,1.6386,1.6394,7152800013.0
2007-05-08 09:00:00,1.6394,1.6408,1.639,1.6398,6277800005.0
2007-05-08 10:00:00,1.6398,1.64,1.6358,1.6361,10060000023.0
2007-05-08 11:00:00,1.636,1.6382,1.6354,1.6382,8209800014.0
2007-05-08 12:00:00,1.6381,1.6386,1.6358,1.6361,10402100015.0
2007-05-08 13:00:00,1.636,1.6377,1.6354,1.6368,7957100008.0
2007-05-08 14:00:00,1.6367,1.637,1.6346,1.6347,9717599997.0
2007-05-08 15:00:00,1.6347,1.6357,1.6339,1.635,8837899990.0
2007-05-08 16:00:00,1.6353,1.6354,1.6327,1.6331,16238500041.0
2007-05-08 17:00:00,1.6331,1.636,1.6331,1.6347,8395299993.0
2007-05-08 18:00:00,1.6348,1.6349,1.6336,1.634,6146200003.0
2007-05-08 19:00:00,1.6339,1.6347,1.6335,1.6338,8197100011.0
2007-05-08 20:00:00,1.634,1.636,1.634,1.635,5510100006.0
2007-05-08 21:00:00,1.6349,1.6358,1.6339,1.6344,4414300002.0
2007-05-08 22:00:00,1.6344,1.6351,1.6327,1.6329,3412400000.0
2007-05-08 23:00:00,1.633,1.6361,1.6325,1.635,2997199997.0
2007-05-09 00:00:00,1.635,1.6361,1.6348,1.6354,2678500000.0
2007-05-09 01:00:00,1.6355,1.6379,1.6353,1.6369,3405499999.0
2007-05-09 02:00:00,1.6369,1.6371,1.6346,1.636,6965400019.0
2007-05-09 03:00:00,1.636,1.6362,1.6348,1.636,5027400003.0
2007-05-09 04:00:00,1.6358,1.6367,1.6353,1.636,3077600000.0
2007-05-09 05:00:00,1.636,1.6362,1.6343,1.6346,3095400006.0
2007-05-09 06:00:00,1.6347,1.6348,1.633,1.6336,4724800014.0
2007-05-09 07:00:00,1.6336,1.6344,1.6328,1.6336,5384600013.0
2007-05-09 08:00:00,1.6336,1.6349,1.6328,1.6335,7899000006.0
2007-05-09 09:00:00,1.6336,1.6349,1.633,1.6332,8696500009.0
2007-05-09 10:00:00,1.6332,1.6347,1.6328,1.6346,7179200015.0
2007-05-09 11:00:00,1.6346,1.636,1.6335,1.6346,6196400011.0
2007-05-09 12:00:00,1.6346,1.635,1.6327,1.6331,5195600016.0
2007-05-09 13:00:00,1.6331,1.6338,1.6321,1.633,4124800011.0
2007-05-09 14:00:00,1.633,1.6334,1.632,1.6326,4389000002.0
2007-05-09 15:00:00,1.6325,1.6336,1.6317,1.6318,10387500005.0
2007-05-09 16:00:00,1.632,1.6353,1.6318,1.6349,9422149999.0
2007-05-09 17:00:00,1.635,1.636,1.6343,1.6352,5290700000.0
2007-05-09 18:00:00,1.6353,1.6353,1.6335,1.6339,2675800000.0
2007-05-09 19:00:00,1.6339,1.6351,1.6339,1.635,3093099997.0
2007-05-09 20:00:00,1.635,1.6361,1.6333,1.6346,8625299992.0
2007-05-09 21:00:00,1.6346,1.6348,1.6333,1.6342,2477100000.0
2007-05-09 22:00:00,1.6342,1.6346,1.6333,1.6344,1468300000.0
2007-05-09 23:00:00,1.6342,1.635,1.633,1.6346,1688500000.0
2007-05-10 00:00:00,1.6346,1.6348,1.6332,1.6338,1514800000.0
2007-05-10 01:00:00,1.6338,1.6348,1.6334,1.6348,3160899996.0
2007-05-10 02:00:00,1.6347,1.6356,1.6334,1.6335,3437099995.0
2007-05-10 03:00:00,1.6336,1.6336,1.6259,1.627,9336399993.0
2007-05-10 04:00:00,1.6271,1.6276,1.6261,1.6265,3759600001.0
2007-05-10 05:00:00,1.6266,1.627,1.6252,1.626,5369600013.0
2007-05-10 06:00:00,1.6261,1.6268,1.6259,1.6267,2669500015.0
2007-05-10 07:00:00,1.6266,1.6278,1.626,1.6272,3888100007.0
2007-05-10 08:00:00,1.6271,1.6279,1.6256,1.6273,10421299995.0
2007-05-10 09:00:00,1.6273,1.629,1.6261,1.629,7463999983.0
2007-05-10 10:00:00,1.629,1.629,1.6258,1.6261,9927900005.0
2007-05-10 11:00:00,1.6261,1.6274,1.6251,1.6266,9505800019.0
2007-05-10 12:00:00,1.6266,1.6273,1.6244,1.6263,9109300006.0
2007-05-10 13:00:00,1.6264,1.627,1.625,1.6269,10569400020.0
2007-05-10 14:00:00,1.6269,1.6272,1.6216,1.6224,17952099995.0
2007-05-10 15:00:00,1.6225,1.6249,1.6218,1.6236,15695499990.0
2007-05-10 16:00:00,1.6236,1.6243,1.6219,1.6235,11974699979.0
2007-05-10 17:00:00,1.6233,1.6239,1.6221,1.6238,8603000001.0
2007-05-10 18:00:00,1.6237,1.6282,1.6235,1.6267,15091400020.0
2007-05-10 19:00:00,1.6265,1.6271,1.6244,1.6262,15226599972.0
2007-05-10 20:00:00,1.6263,1.627,1.6258,1.6267,6266999994.0
2007-05-10 21:00:00,1.6267,1.6277,1.6263,1.6276,4249699999.0
2007-05-10 22:00:00,1.6276,1.6317,1.6275,1.6305,5979700002.0
2007-05-10 23:00:00,1.6304,1.6363,1.6291,1.6327,7944800001.0
2007-05-11 00:00:00,1.6327,1.6367,1.6305,1.6332,5140400000.0
2007-05-11 01:00:00,1.6332,1.6336,1.6308,1.6318,6949900006.0
2007-05-11 02:00:00,1.6318,1.6327,1.6302,1.6303,6768000012.0
2007-05-11 03:00:00,1.6304,1.6304,1.6273,1.6276,7082900016.0
2007-05-11 04:00:00,1.6274,1.6277,1.6261,1.6277,8158800025.0
2007-05-11 05:00:00,1.6277,1.6285,1.627,1.6276,3974800008.0
2007-05-11 06:00:00,1.6277,1.6282,1.6267,1.6269,3264000014.0
2007-05-11 07:00:00,1.6269,1.6271,1.6223,1.6236,8156100034.0
2007-05-11 08:00:00,1.6234,1.6267,1.6231,1.6248,9107800019.0
2007-05-11 09:00:00,1.6249,1.6263,1.6235,1.6257,10999500027.0
2007-05-11 10:00:00,1.6257,1.6273,1.6247,1.627,8111300012.0
2007-05-11 11:00:00,1.6268,1.6283,1.6264,1.6267,7567200013.0
2007-05-11 12:00:00,1.6267,1.6269,1.6242,1.6252,7464100011.0
2007-05-11 13:00:00,1.6252,1.6261,1.6233,1.6246,8607000008.0
2007-05-11 14:00:00,1.6246,1.6251,1.6225,1.6234,14010000020.0
2007-05-11 15:00:00,1.6234,1.6251,1.6224,1.6227,15282100014.0
2007-05-11 16:00:00,1.6224,1.6256,1.6224,1.6256,12784100021.0
2007-05-11 17:00:00,1.6256,1.6256,1.623,1.6235,9005100005.0
2007-05-11 18:00:00,1.6235,1.625,1.623,1.625,9355300016.0
2007-05-11 19:00:00,1.6249,1.6251,1.6235,1.6247,7224299987.0
2007-05-11 20:00:00,1.6247,1.6271,1.6244,1.6266,6466099985.0
2007-05-11 21:00:00,1.6266,1.627,1.6262,1.6265,3393799997.0
2007-05-11 22:00:00,1.6265,1.627,1.6255,1.6259,5687299999.0
2007-05-13 23:00:00,1.6271,1.6279,1.6259,1.6259,1519000000.0
2007-05-14 00:00:00,1.6263,1.6263,1.6233,1.6239,4616299999.0
2007-05-14 01:00:00,1.6234,1.6253,1.6211,1.6236,5363900000.0
2007-05-14 02:00:00,1.6236,1.6253,1.6235,1.6245,4586000001.0
2007-05-14 03:00:00,1.6245,1.6254,1.6238,1.6242,5176000003.0
2007-05-14 04:00:00,1.624,1.6255,1.6234,1.6253,4316600000.0
2007-05-14 05:00:00,1.6252,1.6268,1.6244,1.6261,5172700007.0
2007-05-14 06:00:00,1.626,1.6265,1.6256,1.6256,3409599997.0
2007-05-14 07:00:00,1.6256,1.6263,1.6247,1.625,3136999996.0
2007-05-14 08:00:00,1.625,1.6253,1.6236,1.6239,6463799996.0
2007-05-14 09:00:00,1.6238,1.6247,1.622,1.6226,9173399977.0
2007-05-14 10:00:00,1.6225,1.6242,1.6221,1.6237,6206700004.0
2007-05-14 11:00:00,1.6237,1.6253,1.6234,1.6247,5873000001.0
2007-05-14 12:00:00,1.6247,1.6263,1.6246,1.6246,6701500021.0
2007-05-14 13:00:00,1.6247,1.6269,1.6242,1.6263,7222799997.0
2007-05-14 14:00:00,1.6264,1.6282,1.6258,1.6261,5629900018.0
2007-05-14 15:00:00,1.6262,1.6264,1.625,1.6255,6201200006.0
2007-05-14 16:00:00,1.6254,1.6267,1.6247,1.6247,7287500012.0
2007-05-14 17:00:00,1.6248,1.6266,1.6246,1.6252,5940100026.0
2007-05-14 18:00:00,1.6252,1.6259,1.6246,1.6256,5091000001.0
2007-05-14 19:00:00,1.6256,1.6269,1.6255,1.6266,5957900005.0
2007-05-14 20:00:00,1.6266,1.6276,1.6264,1.6267,4004900007.0
2007-05-14 21:00:00,1.6266,1.627,1.6263,1.6269,2718899995.0
2007-05-14 22:00:00,1.6269,1.6273,1.6265,1.6273,1820700000.0
2007-05-14 23:00:00,1.6274,1.6279,1.6263,1.6266,2471700001.0
2007-05-15 00:00:00,1.6266,1.6274,1.6263,1.6263,1897300000.0
2007-05-15 01:00:00,1.6265,1.6275,1.6259,1.627,2798900001.0
2007-05-15 02:00:00,1.627,1.6277,1.6259,1.6266,3645100001.0
2007-05-15 03:00:00,1.6266,1.6273,1.6263,1.6263,3592200011.0
2007-05-15 04:00:00,1.6265,1.627,1.6259,1.6263,3223900015.0
2007-05-15 05:00:00,1.6262,1.6277,1.6261,1.6268,2866500001.0
2007-05-15 06:00:00,1.6266,1.6269,1.626,1.6266,2485100002.0
2007-05-15 07:00:00,1.6266,1.628,1.6251,1.6256,4250199999.0
2007-05-15 08:00:00,1.6257,1.6293,1.6255,1.6286,10334000021.0
2007-05-15 09:00:00,1.6285,1.629,1.6273,1.6288,10218200003.0
2007-05-15 10:00:00,1.6289,1.6295,1.6274,1.6278,5680300013.0
2007-05-15 11:00:00,1.6278,1.6282,1.6261,1.6267,7030149998.0
2007-05-15 12:00:00,1.6266,1.6273,1.6257,1.6259,7152099989.0
2007-05-15 13:00:00,1.626,1.6276,1.6257,1.6274,3931200012.0
2007-05-15 14:00:00,1.6272,1.6288,1.6265,1.6277,9617900001.0
2007-05-15 15:00:00,1.6277,1.6309,1.6266,1.6291,10877800019.0
2007-05-15 16:00:00,1.6292,1.6309,1.6273,1.6306,13259600025.0
2007-05-15 17:00:00,1.6307,1.6313,1.6293,1.6294,7864700014.0
2007-05-15 18:00:00,1.6293,1.6303,1.6286,1.629,6374399998.0
2007-05-15 19:00:00,1.6292,1.6299,1.6287,1.6295,7350499988.0
2007-05-15 20:00:00,1.6295,1.6325,1.6291,1.6325,7201900005.0
2007-05-15 21:00:00,1.6325,1.6325,1.6309,1.6312,4660400005.0
2007-05-15 22:00:00,1.6312,1.6312,1.6291,1.6296,3066400000.0
2007-05-15 23:00:00,1.6282,1.631,1.6279,1.6297,3243500000.0
2007-05-16 00:00:00,1.6297,1.6304,1.6295,1.6301,2907200000.0
2007-05-16 01:00:00,1.63,1.6308,1.6297,1.6306,2052300000.0
2007-05-16 02:00:00,1.6308,1.6313,1.6295,1.6299,3625300001.0
2007-05-16 03:00:00,1.6299,1.6349,1.6297,1.6336,7414200014.0
2007-05-16 04:00:00,1.6336,1.6351,1.6333,1.6339,4582500007.0
2007-05-16 05:00:00,1.6339,1.634,1.6322,1.6328,3030200007.0
2007-05-16 06:00:00,1.6328,1.6339,1.6322,1.6327,3176100006.0
2007-05-16 07:00:00,1.633,1.634,1.6327,1.6338,3351000002.0
2007-05-16 08:00:00,1.6337,1.6368,1.6329,1.6364,9491600020.0
2007-05-16 09:00:00,1.6364,1.6372,1.635,1.6355,7852000010.0
2007-05-16 10:00:00,1.6354,1.6372,1.6351,1.6367,6557600006.0
2007-05-16 11:00:00,1.6367,1.6371,1.6355,1.6366,8155499995.0
2007-05-16 12:00:00,1.6366,1.637,1.6358,1.6358,5075899990.0
2007-05-16 13:00:00,1.6359,1.6367,1.6345,1.6361,8147200005.0
2007-05-16 14:00:00,1.6362,1.6385,1.6353,1.6383,11903300020.0
2007-05-16 15:00:00,1.6383,1.6426,1.6379,1.6426,12314000018.0
2007-05-16 16:00:00,1.6427,1.6445,1.6406,1.6443,14330700024.0
2007-05-16 17:00:00,1.6442,1.6445,1.639,1.6393,14380800004.0
2007-05-16 18:00:00,1.6393,1.6408,1.6383,1.6393,12663300018.0
2007-05-16 19:00:00,1.6392,1.6399,1.6381,1.6392,7131200002.0
2007-05-16 20:00:00,1.6392,1.6414,1.639,1.6412,6675599995.0
2007-05-16 21:00:00,1.6411,1.6414,1.6401,1.6405,4383399994.0
2007-05-16 22:00:00,1.6405,1.6406,1.6389,1.6393,2322000000.0
2007-05-16 23:00:00,1.6391,1.6414,1.639,1.6404,3263400001.0
2007-05-17 00:00:00,1.6406,1.6406,1.6375,1.6383,4968800000.0
2007-05-17 01:00:00,1.6383,1.639,1.637,1.6377,5194200002.0
2007-05-17 02:00:00,1.6377,1.6383,1.6361,1.6366,8829400012.0
2007-05-17 03:00:00,1.6367,1.6378,1.6358,1.6372,6860500013.0
2007-05-17 04:00:00,1.637,1.6377,1.6362,1.6372,3199400002.0
2007-05-17 05:00:00,1.6372,1.6378,1.6363,1.6368,2727099998.0
2007-05-17 06:00:00,1.6368,1.6369,1.6359,1.6363,3210300009.0
2007-05-17 07:00:00,1.6362,1.639,1.6353,1.6377,5052100003.0
2007-05-17 08:00:00,1.6379,1.6403,1.6377,1.6394,7274499971.0
2007-05-17 09:00:00,1.6393,1.6414,1.639,1.6392,7294499946.0
2007-05-17 10:00:00,1.6392,1.6395,1.6376,1.6391,4391499981.0
2007-05-17 11:00:00,1.6391,1.6394,1.6378,1.6387,4400899986.0
2007-05-17 12:00:00,1.6387,1.6393,1.6372,1.6391,6749100008.0
2007-05-17 13:00:00,1.6391,1.6431,1.6382,1.641,10311600003.0
2007-05-17 14:00:00,1.641,1.6425,1.6395,1.6425,13699400006.0
2007-05-17 15:00:00,1.6423,1.6431,1.6412,1.6427,13038200011.0
2007-05-17 16:00:00,1.6428,1.6435,1.6411,1.6422,12593700005.0
2007-05-17 17:00:00,1.6421,1.6427,1.6408,1.6414,6488400010.0
2007-05-17 18:00:00,1.6414,1.6419,1.6399,1.6403,11032899973.0
2007-05-17 19:00:00,1.6405,1.6412,1.6399,1.6408,5524999995.0
2007-05-17 20:00:00,1.6408,1.6412,1.638,1.6383,5892799998.0
2007-05-17 21:00:00,1.6383,1.6394,1.6371,1.6382,4050600011.0
2007-05-17 22:00:00,1.6383,1.6383,1.6374,1.6378,1981000001.0
2007-05-17 23:00:00,1.638,1.6397,1.637,1.6394,2515300000.0
2007-05-18 00:00:00,1.6394,1.6394,1.6381,1.6386,2855500000.0
2007-05-18 01:00:00,1.6388,1.6404,1.6382,1.6401,3117500000.0
2007-05-18 02:00:00,1.64,1.6404,1.6384,1.6392,4260700001.0
2007-05-18 03:00:00,1.6392,1.6404,1.6392,1.6398,3518100002.0
2007-05-18 04:00:00,1.6398,1.6411,1.6394,1.6408,4618500015.0
2007-05-18 05:00:00,1.6409,1.6411,1.64,1.6402,2872800003.0
2007-05-18 06:00:00,1.6404,1.6414,1.6399,1.6406,3950500010.0
2007-05-18 07:00:00,1.6409,1.6427,1.6405,1.6424,5765900002.0
2007-05-18 08:00:00,1.6424,1.6429,1.6414,1.6428,7890400011.0
2007-05-18 09:00:00,1.6428,1.6429,1.6401,1.6404,11148200044.0
2007-05-18 10:00:00,1.6404,1.6413,1.6385,1.6398,13150500013.0
2007-05-18 11:00:00,1.6397,1.6414,1.6379,1.6389,9012700027.0
2007-05-18 12:00:00,1.6389,1.6402,1.6359,1.6392,11899700021.0
2007-05-18 13:00:00,1.6393,1.6409,1.638,1.64,11057100024.0
2007-05-18 14:00:00,1.64,1.6422,1.6396,1.64,7342700022.0
2007-05-18 15:00:00,1.6401,1.6406,1.6386,1.6389,7696300006.0
2007-05-18 16:00:00,1.6403,1.6405,1.638,1.6387,15407199990.0
2007-05-18 17:00:00,1.6387,1.6406,1.6369,1.6375,14704200034.0
2007-05-18 18:00:00,1.6376,1.6391,1.6366,1.6388,8046999971.0
2007-05-18 19:00:00,1.6388,1.639,1.6375,1.6382,5676999967.0
2007-05-18 20:00:00,1.6382,1.6403,1.6376,1.6396,4461999993.0
2007-05-18 21:00:00,1.6396,1.6402,1.6392,1.6397,3332800008.0
2007-05-18 22:00:00,1.6397,1.6412,1.639,1.6412,3311899998.0
2007-05-20 23:00:00,1.639,1.64,1.6383,1.64,2568400000.0
2007-05-21 00:00:00,1.6402,1.6411,1.6388,1.6403,3063300000.0
2007-05-21 01:00:00,1.6403,1.641,1.6391,1.6409,2703500000.0
2007-05-21 02:00:00,1.6409,1.643,1.6402,1.6417,5443200007.0
2007-05-21 03:00:00,1.6414,1.6421,1.6403,1.641,4781000003.0
2007-05-21 04:00:00,1.6409,1.6429,1.6403,1.6426,3391700012.0
2007-05-21 05:00:00,1.6427,1.6428,1.6413,1.6415,3663700005.0
2007-05-21 06:00:00,1.6416,1.6417,1.6402,1.6415,3430000008.0
2007-05-21 07:00:00,1.6412,1.642,1.6407,1.6418,3333700010.0
2007-05-21 08:00:00,1.6418,1.6435,1.6416,1.6419,5167199996.0
2007-05-21 09:00:00,1.642,1.643,1.6414,1.6424,8260799999.0
2007-05-21 10:00:00,1.6424,1.6431,1.6415,1.6421,6931900012.0
2007-05-21 11:00:00,1.6421,1.6437,1.642,1.6424,6681800011.0
2007-05-21 12:00:00,1.6424,1.6426,1.6392,1.6407,7686200004.0
2007-05-21 13:00:00,1.6407,1.6417,1.6401,1.6404,5225400001.0
2007-05-21 14:00:00,1.6404,1.6424,1.64,1.642,11425100023.0
2007-05-21 15:00:00,1.6422,1.6428,1.6414,1.6427,9234799995.0
2007-05-21 16:00:00,1.6427,1.6433,1.6405,1.6408,8677099989.0
2007-05-21 17:00:00,1.6408,1.6414,1.64,1.6411,8971399993.0
2007-05-21 18:00:00,1.6411,1.6414,1.6398,1.6404,7211900001.0
2007-05-21 19:00:00,1.6404,1.6416,1.6386,1.6389,9262199998.0
2007-05-21 20:00:00,1.6389,1.6393,1.6374,1.6376,5564600003.0
2007-05-21 21:00:00,1.6377,1.6388,1.6376,1.6386,4997199987.0
2007-05-21 22:00:00,1.6386,1.6388,1.6373,1.6381,2644299999.0
2007-05-21 23:00:00,1.6381,1.64,1.6377,1.6392,2853200001.0
2007-05-22 00:00:00,1.6392,1.6397,1.6359,1.6392,3806800000.0
2007-05-22 01:00:00,1.6392,1.6397,1.638,1.6388,4327100000.0
2007-05-22 02:00:00,1.6388,1.6399,1.6381,1.6392,5225600012.0
2007-05-22 03:00:00,1.6394,1.6407,1.6388,1.64,5958300014.0
2007-05-22 04:00:00,1.64,1.6402,1.6391,1.6398,2439100001.0
2007-05-22 05:00:00,1.6396,1.6405,1.6392,1.6399,2111700007.0
2007-05-22 06:00:00,1.6399,1.6404,1.6391,1.6398,3024700004.0
2007-05-22 07:00:00,1.6399,1.6408,1.6385,1.6388,5453400006.0
2007-05-22 08:00:00,1.6389,1.6392,1.6371,1.6378,11122400029.0
2007-05-22 09:00:00,1.6379,1.6388,1.6354,1.6365,10662300035.0
2007-05-22 10:00:00,1.6364,1.6381,1.6362,1.6378,6878799995.0
2007-05-22 11:00:00,1.6378,1.6388,1.6364,1.6375,10694700031.0
2007-05-22 12:00:00,1.6376,1.6379,1.6356,1.6362,6629800006.0
2007-05-22 13:00:00,1.6362,1.6366,1.6354,1.6361,4671100000.0
2007-05-22 14:00:00,1.6361,1.6373,1.6354,1.6366,6046700005.0
2007-05-22 15:00:00,1.6366,1.6377,1.6358,1.6377,6446600020.0
2007-05-22 16:00:00,1.6377,1.6395,1.6371,1.6394,10674300025.0
2007-05-22 17:00:00,1.6394,1.6406,1.638,1.6392,6977700019.0
2007-05-22 18:00:00,1.6392,1.6404,1.6382,1.64,6543600015.0
2007-05-22 19:00:00,1.6403,1.641,1.6395,1.64,6859100023.0
2007-05-22 20:00:00,1.64,1.6409,1.6395,1.6408,4276900006.0
2007-05-22 21:00:00,1.641,1.6417,1.6406,1.6415,3612900002.0
2007-05-22 22:00:00,1.6416,1.6424,1.641,1.6416,1821200000.0
2007-05-22 23:00:00,1.6418,1.6422,1.6407,1.6415,2088300000.0
2007-05-23 00:00:00,1.6416,1.6417,1.6399,1.6401,2373100000.0
2007-05-23 01:00:00,1.6402,1.6416,1.6401,1.6411,3317299999.0
2007-05-23 02:00:00,1.6413,1.6413,1.6382,1.6387,7115100012.0
2007-05-23 03:00:00,1.6387,1.6396,1.6383,1.6394,3365000007.0
2007-05-23 04:00:00,1.6393,1.6416,1.6384,1.6413,4157000011.0
2007-05-23 05:00:00,1.6413,1.642,1.6383,1.6388,5692100013.0
2007-05-23 06:00:00,1.6388,1.6392,1.6377,1.6381,5296000002.0
2007-05-23 07:00:00,1.6384,1.6387,1.6372,1.638,4223800000.0
2007-05-23 08:00:00,1.638,1.6386,1.6373,1.6377,8424500003.0
2007-05-23 09:00:00,1.6377,1.6378,1.6335,1.6344,12805599993.0
2007-05-23 10:00:00,1.6345,1.6356,1.6315,1.632,13794899991.0
2007-05-23 11:00:00,1.632,1.6324,1.6296,1.6321,11176699995.0
2007-05-23 12:00:00,1.6321,1.6326,1.631,1.6321,8203600011.0
2007-05-23 13:00:00,1.6322,1.6358,1.6317,1.6338,11762200017.0
2007-05-23 14:00:00,1.6338,1.6341,1.6324,1.634,14710000010.0
2007-05-23 15:00:00,1.634,1.6351,1.6331,1.6345,10374000008.0
2007-05-23 16:00:00,1.6346,1.6349,1.6329,1.633,10195600012.0
2007-05-23 17:00:00,1.6329,1.6351,1.6327,1.6348,6058600005.0
2007-05-23 18:00:00,1.6347,1.6353,1.633,1.6337,7719400006.0
2007-05-23 19:00:00,1.6339,1.6345,1.6331,1.6334,8435900012.0
2007-05-23 20:00:00,1.6335,1.6338,1.6325,1.6336,7143400006.0
2007-05-23 21:00:00,1.6336,1.6339,1.6331,1.6338,3798100000.0
2007-05-23 22:00:00,1.6337,1.634,1.6326,1.6337,2060000000.0
2007-05-23 23:00:00,1.6328,1.6354,1.6328,1.6346,2187999999.0
2007-05-24 00:00:00,1.6348,1.6355,1.6335,1.635,3141300001.0
2007-05-24 01:00:00,1.635,1.6362,1.6344,1.6353,2650300000.0
2007-05-24 02:00:00,1.6352,1.637,1.6348,1.6361,4033799999.0
2007-05-24 03:00:00,1.6361,1.6371,1.6345,1.6353,3773399999.0
2007-05-24 04:00:00,1.6353,1.6361,1.6341,1.6356,4642300003.0
2007-05-24 05:00:00,1.6352,1.6355,1.6339,1.6347,3028600004.0
2007-05-24 06:00:00,1.6349,1.6355,1.6337,1.6344,4259300002.0
2007-05-24 07:00:00,1.6344,1.6355,1.6339,1.6355,3343600002.0
2007-05-24 08:00:00,1.6355,1.6356,1.6321,1.6343,9377200013.0
2007-05-24 09:00:00,1.6343,1.635,1.6327,1.6337,8343600023.0
2007-05-24 10:00:00,1.6337,1.6346,1.6327,1.6338,8763400010.0
2007-05-24 11:00:00,1.6339,1.6341,1.6314,1.6337,9324800017.0
2007-05-24 12:00:00,1.6337,1.6353,1.6333,1.6351,5305200000.0
2007-05-24 13:00:00,1.6351,1.6359,1.6347,1.6354,4786800001.0
2007-05-24 14:00:00,1.6352,1.6366,1.6345,1.6356,11151000013.0
2007-05-24 15:00:00,1.6356,1.637,1.6349,1.6363,7820900027.0
2007-05-24 16:00:00,1.6358,1.6373,1.6346,1.6354,16210000013.0
2007-05-24 17:00:00,1.6354,1.6364,1.6347,1.6362,8834900011.0
2007-05-24 18:00:00,1.6361,1.6375,1.6351,1.637,8194100001.0
2007-05-24 19:00:00,1.637,1.6381,1.6363,1.6376,4663999992.0
2007-05-24 20:00:00,1.6378,1.6397,1.6374,1.6395,8273700006.0
2007-05-24 21:00:00,1.6394,1.6408,1.6388,1.6406,7457300002.0
2007-05-24 22:00:00,1.6407,1.641,1.6394,1.6402,2599200000.0
2007-05-24 23:00:00,1.6402,1.6413,1.6396,1.6405,2803300000.0
2007-05-25 00:00:00,1.6405,1.6416,1.6393,1.641,3807400000.0
2007-05-25 01:00:00,1.6409,1.6421,1.6391,1.6391,3941599998.0
2007-05-25 02:00:00,1.6391,1.6395,1.6372,1.6378,5326300001.0
2007-05-25 03:00:00,1.6377,1.6396,1.6367,1.6372,8571600010.0
2007-05-25 04:00:00,1.6372,1.6379,1.6365,1.6373,4288299995.0
2007-05-25 05:00:00,1.6373,1.6381,1.637,1.6378,3131800000.0
2007-05-25 06:00:00,1.6377,1.6379,1.6369,1.6376,4732100005.0
2007-05-25 07:00:00,1.6375,1.638,1.6356,1.637,8362200003.0
2007-05-25 08:00:00,1.6371,1.6393,1.6367,1.639,9017600014.0
2007-05-25 09:00:00,1.639,1.642,1.6381,1.6416,11235900024.0
2007-05-25 10:00:00,1.6415,1.6429,1.6407,1.6415,7742500023.0
2007-05-25 11:00:00,1.6414,1.6426,1.6409,1.641,8749500021.0
2007-05-25 12:00:00,1.641,1.6426,1.6404,1.6416,7813700026.0
2007-05-25 13:00:00,1.6416,1.6418,1.6396,1.6402,7663300018.0
2007-05-25 14:00:00,1.6402,1.6404,1.6374,1.6389,10002400001.0
2007-05-25 15:00:00,1.6389,1.6403,1.6381,1.6392,5964300002.0
2007-05-25 16:00:00,1.6397,1.6412,1.6389,1.64,13165300021.0
2007-05-25 17:00:00,1.6402,1.6427,1.6392,1.6426,6409800000.0
2007-05-25 18:00:00,1.6426,1.6432,1.642,1.6431,3448700008.0
2007-05-25 19:00:00,1.6432,1.6439,1.6423,1.6439,2783200002.0
2007-05-25 20:00:00,1.6439,1.644,1.6428,1.643,1120000001.0
2007-05-25 21:00:00,1.6429,1.6435,1.642,1.6426,3724000001.0
2007-05-25 22:00:00,1.6426,1.6434,1.6419,1.643,4012399997.0
2007-05-27 23:00:00,1.6422,1.6426,1.6415,1.6423,485100000.0
2007-05-28 00:00:00,1.6423,1.6437,1.6411,1.6423,1964099999.0
2007-05-28 01:00:00,1.6423,1.6431,1.6413,1.6424,1609800000.0
2007-05-28 02:00:00,1.6425,1.6429,1.6416,1.6421,2674700004.0
2007-05-28 03:00:00,1.6421,1.6429,1.6416,1.642,3054400003.0
2007-05-28 04:00:00,1.6421,1.643,1.6415,1.6427,2780400000.0
2007-05-28 05:00:00,1.6425,1.6427,1.6417,1.6426,2586900006.0
2007-05-28 06:00:00,1.6426,1.6429,1.6418,1.6419,1883400000.0
2007-05-28 07:00:00,1.6422,1.6424,1.6415,1.6418,1737100001.0
2007-05-28 08:00:00,1.6418,1.6426,1.6417,1.6422,3267499992.0
2007-05-28 09:00:00,1.6422,1.643,1.6419,1.6425,3195099991.0
2007-05-28 10:00:00,1.6423,1.6429,1.6419,1.6423,1830699991.0
2007-05-28 11:00:00,1.6423,1.6425,1.6416,1.642,2196700002.0
2007-05-28 12:00:00,1.642,1.6422,1.6409,1.6411,2688100002.0
2007-05-28 13:00:00,1.6411,1.6418,1.6408,1.6413,1207200005.0
2007-05-28 14:00:00,1.6412,1.6417,1.6409,1.6414,1109200004.0
2007-05-28 15:00:00,1.6415,1.6419,1.6408,1.6412,1731800019.0
2007-05-28 16:00:00,1.6412,1.6418,1.6405,1.6414,1694200007.0
2007-05-28 17:00:00,1.6415,1.6415,1.6406,1.6412,1404799998.0
2007-05-28 18:00:00,1.6414,1.6414,1.6405,1.6409,954600000.0
2007-05-28 19:00:00,1.6409,1.6414,1.6403,1.6409,977200000.0
2007-05-28 20:00:00,1.641,1.6416,1.6408,1.641,498300000.0
2007-05-28 21:00:00,1.6412,1.6415,1.6408,1.6412,736500000.0
2007-05-28 22:00:00,1.6411,1.6416,1.6407,1.641,590300000.0
2007-05-28 23:00:00,1.6412,1.6415,1.6404,1.6408,1045800000.0
2007-05-29 00:00:00,1.6403,1.6424,1.6403,1.6419,1936400000.0
2007-05-29 01:00:00,1.6419,1.6431,1.6417,1.6427,2458000000.0
2007-05-29 02:00:00,1.6424,1.6436,1.642,1.6427,5321600010.0
2007-05-29 03:00:00,1.6427,1.643,1.6416,1.6416,6208600008.0
2007-05-29 04:00:00,1.6418,1.6442,1.6408,1.6416,9935499994.0
2007-05-29 05:00:00,1.6416,1.6428,1.6413,1.6426,5500600009.0
2007-05-29 06:00:00,1.6426,1.6432,1.6412,1.6428,5124100010.0
2007-05-29 07:00:00,1.6427,1.6442,1.6421,1.6441,5104199997.0
2007-05-29 08:00:00,1.6442,1.6442,1.6427,1.6432,7785800015.0
2007-05-29 09:00:00,1.6432,1.6435,1.6411,1.642,7695800021.0
2007-05-29 10:00:00,1.6421,1.6439,1.6412,1.6434,10985400015.0
2007-05-29 11:00:00,1.6435,1.6447,1.6421,1.6429,10483099995.0
2007-05-29 12:00:00,1.6433,1.6444,1.6429,1.6438,5210100009.0
2007-05-29 13:00:00,1.6438,1.646,1.6434,1.6455,6268100002.0
2007-05-29 14:00:00,1.6456,1.6477,1.6451,1.6464,8694000027.0
2007-05-29 15:00:00,1.6464,1.6475,1.6457,1.6471,9018600013.0
2007-05-29 16:00:00,1.6467,1.6476,1.6444,1.6444,7954500020.0
2007-05-29 17:00:00,1.6445,1.6456,1.6428,1.6436,8156800003.0
2007-05-29 18:00:00,1.6436,1.6452,1.6434,1.6441,7291200007.0
2007-05-29 19:00:00,1.6441,1.6466,1.6434,1.6441,9982300024.0
2007-05-29 20:00:00,1.6441,1.6452,1.6427,1.6431,8346900004.0
2007-05-29 21:00:00,1.6431,1.6431,1.6419,1.6425,5531400003.0
2007-05-29 22:00:00,1.6425,1.6436,1.6418,1.6422,1730400000.0
2007-05-29 23:00:00,1.642,1.6437,1.6416,1.6432,2062300000.0
2007-05-30 00:00:00,1.6431,1.6436,1.6422,1.6425,2902000000.0
2007-05-30 01:00:00,1.6427,1.6433,1.6414,1.6418,5054999999.0
2007-05-30 02:00:00,1.6418,1.6425,1.6402,1.6404,6841099999.0
2007-05-30 03:00:00,1.6405,1.644,1.6387,1.6411,10011600022.0
2007-05-30 04:00:00,1.6411,1.6432,1.641,1.6425,4252700003.0
2007-05-30 05:00:00,1.6427,1.6429,1.6418,1.6424,3418400006.0
2007-05-30 06:00:00,1.6425,1.6429,1.6412,1.6417,2897500012.0
2007-05-30 07:00:00,1.6418,1.6423,1.6409,1.6415,6464600009.0
2007-05-30 08:00:00,1.6415,1.6436,1.6415,1.6427,7798400018.0
2007-05-30 09:00:00,1.6429,1.6432,1.641,1.6417,9230000002.0
2007-05-30 10:00:00,1.6417,1.6422,1.6406,1.6415,8993199993.0
2007-05-30 11:00:00,1.6415,1.642,1.64,1.64,6410099991.0
2007-05-30 12:00:00,1.64,1.6418,1.6399,1.6414,5962699976.0
2007-05-30 13:00:00,1.6414,1.6427,1.6401,1.6415,9195099964.0
2007-05-30 14:00:00,1.6414,1.6415,1.6361,1.6375,12341399928.0
2007-05-30 15:00:00,1.6376,1.6385,1.6338,1.6341,11811999959.0
2007-05-30 16:00:00,1.6341,1.6353,1.6331,1.6344,12099699979.0
2007-05-30 17:00:00,1.6344,1.635,1.632,1.6323,9840399990.0
2007-05-30 18:00:00,1.6323,1.6335,1.6317,1.6331,5783900000.0
2007-05-30 19:00:00,1.6331,1.6333,1.6323,1.6328,4197000000.0
2007-05-30 20:00:00,1.6324,1.6334,1.6314,1.6329,7877800000.0
2007-05-30 21:00:00,1.6331,1.6337,1.6324,1.6328,5234600000.0
2007-05-30 22:00:00,1.6328,1.6328,1.6298,1.6303,3146700000.0
2007-05-30 23:00:00,1.6302,1.631,1.6292,1.6308,3767700000.0
2007-05-31 00:00:00,1.6309,1.633,1.6299,1.6318,3097000000.0
2007-05-31 01:00:00,1.6318,1.633,1.6318,1.6325,4075900000.0
2007-05-31 02:00:00,1.6326,1.633,1.6318,1.6327,4977000000.0
2007-05-31 03:00:00,1.6328,1.6336,1.629,1.6328,6085200000.0
2007-05-31 04:00:00,1.6328,1.6337,1.631,1.6313,4060000000.0
2007-05-31 05:00:00,1.6316,1.6322,1.6302,1.6304,3375200000.0
2007-05-31 06:00:00,1.6306,1.6309,1.6294,1.6296,2750400001.0
2007-05-31 07:00:00,1.6294,1.6306,1.628,1.6289,5592100000.0
2007-05-31 08:00:00,1.6289,1.6304,1.6282,1.6297,7029100000.0
2007-05-31 09:00:00,1.6299,1.6299,1.6264,1.6275,8831500000.0
2007-05-31 10:00:00,1.6274,1.6295,1.626,1.6291,7635100005.0
2007-05-31 11:00:00,1.6291,1.6315,1.6286,1.6299,8261800002.0
2007-05-31 12:00:00,1.6298,1.6309,1.6285,1.6288,6860500004.0
2007-05-31 13:00:00,1.6288,1.6301,1.6259,1.6265,10314700003.0
2007-05-31 14:00:00,1.6265,1.6275,1.6247,1.6247,12153300009.0
2007-05-31 15:00:00,1.6246,1.6264,1.624,1.6243,11242600017.0
2007-05-31 16:00:00,1.6241,1.6262,1.6238,1.6254,12514600005.0
2007-05-31 17:00:00,1.6255,1.6276,1.6242,1.6261,9502400000.0
2007-05-31 18:00:00,1.626,1.6272,1.6251,1.6266,6307400000.0
2007-05-31 19:00:00,1.6267,1.6269,1.6254,1.6262,4722500000.0
2007-05-31 20:00:00,1.6263,1.6263,1.624,1.6246,7963900000.0
2007-05-31 21:00:00,1.6246,1.6251,1.624,1.6247,4958200001.0
2007-05-31 22:00:00,1.6247,1.6255,1.6239,1.6245,2087100000.0
2007-05-31 23:00:00,1.6244,1.6264,1.6235,1.6263,2090300000.0
2007-06-01 00:00:00,1.626,1.6264,1.6232,1.6242,1927400000.0
2007-06-01 01:00:00,1.6241,1.6241,1.6221,1.623,3795600003.0
2007-06-01 02:00:00,1.6229,1.6235,1.6222,1.6229,3811900001.0
2007-06-01 03:00:00,1.6227,1.6242,1.6224,1.6233,5502100009.0
2007-06-01 04:00:00,1.6233,1.6237,1.6222,1.6226,3460500002.0
2007-06-01 05:00:00,1.6227,1.6234,1.6224,1.6227,2134600001.0
2007-06-01 06:00:00,1.6224,1.6234,1.6214,1.6223,2807800003.0
2007-06-01 07:00:00,1.6222,1.6223,1.6207,1.6213,6019200009.0
2007-06-01 08:00:00,1.6211,1.6233,1.6199,1.6218,10614300027.0
2007-06-01 09:00:00,1.6218,1.6226,1.621,1.6221,8487000018.0
2007-06-01 10:00:00,1.6221,1.6234,1.6215,1.6223,7454100015.0
2007-06-01 11:00:00,1.6222,1.6228,1.6211,1.6213,5713200005.0
2007-06-01 12:00:00,1.6212,1.6225,1.6206,1.6219,6094600008.0
2007-06-01 13:00:00,1.6219,1.6223,1.6209,1.6213,3271500011.0
2007-06-01 14:00:00,1.6212,1.6226,1.6167,1.6168,9785600027.0
2007-06-01 15:00:00,1.6167,1.6183,1.6163,1.6178,9239400012.0
2007-06-01 16:00:00,1.6174,1.6184,1.6133,1.614,16032200030.0
2007-06-01 17:00:00,1.6142,1.6172,1.6138,1.6166,9781600001.0
2007-06-01 18:00:00,1.6166,1.6175,1.6149,1.6159,8281200027.0
2007-06-01 19:00:00,1.6159,1.6162,1.6146,1.6151,6841400040.0
2007-06-01 20:00:00,1.6152,1.6161,1.6137,1.6142,5140200041.0
2007-06-01 21:00:00,1.6141,1.6153,1.6138,1.6152,1903100001.0
2007-06-01 22:00:00,1.6152,1.6153,1.6136,1.6139,1092200000.0
2007-06-04 00:00:00,1.6138,1.6157,1.6138,1.6142,244800000.0
2007-06-04 01:00:00,1.614,1.6152,1.6138,1.6149,235200000.0
2007-06-04 02:00:00,1.615,1.6165,1.6149,1.616,264000000.0
2007-06-04 03:00:00,1.6159,1.618,1.6158,1.6175,278400000.0
2007-06-04 04:00:00,1.6176,1.6177,1.6159,1.6167,240000000.0
2007-06-04 05:00:00,1.6166,1.6167,1.6149,1.6152,225600000.0
2007-06-04 06:00:00,1.6151,1.6161,1.615,1.6161,230400000.0
2007-06-04 07:00:00,1.616,1.6166,1.6137,1.6144,254400000.0
2007-06-04 08:00:00,1.6142,1.6144,1.6123,1.6131,283200000.0
2007-06-04 09:00:00,1.613,1.6151,1.6129,1.6144,278400000.0
2007-06-04 10:00:00,1.6145,1.6152,1.613,1.6149,273600000.0
2007-06-04 11:00:00,1.6145,1.6163,1.6145,1.6159,283200000.0
2007-06-04 12:00:00,1.6161,1.6163,1.6151,1.6156,240000000.0
2007-06-04 13:00:00,1.6158,1.6177,1.6153,1.6168,278400000.0
2007-06-04 14:00:00,1.6166,1.6192,1.6159,1.6185,283200000.0
2007-06-04 15:00:00,1.6186,1.6187,1.6174,1.6177,288000000.0
2007-06-04 16:00:00,1.6178,1.6193,1.6175,1.6179,288000000.0
2007-06-04 17:00:00,1.618,1.6188,1.6161,1.6165,288000000.0
2007-06-04 18:00:00,1.6166,1.6167,1.6149,1.6159,288000000.0
2007-06-04 19:00:00,1.6158,1.6169,1.6151,1.6167,254400000.0
2007-06-04 20:00:00,1.6166,1.6171,1.6155,1.6158,244800000.0
2007-06-04 21:00:00,1.6159,1.6165,1.6155,1.6164,187200000.0
2007-06-04 22:00:00,1.6162,1.6171,1.6162,1.6164,211200000.0
2007-06-04 23:00:00,1.6165,1.6176,1.6158,1.6162,249600000.0
2007-06-05 00:00:00,1.6161,1.6178,1.6161,1.6165,192000000.0
2007-06-05 01:00:00,1.6167,1.6173,1.6164,1.617,235200000.0
2007-06-05 02:00:00,1.6169,1.6177,1.6167,1.617,259200000.0
2007-06-05 03:00:00,1.6171,1.6175,1.6143,1.616,278400000.0
2007-06-05 04:00:00,1.6159,1.6161,1.6152,1.6157,259200000.0
2007-06-05 05:00:00,1.6158,1.6164,1.6157,1.616,206400000.0
2007-06-05 06:00:00,1.6161,1.6161,1.6148,1.6151,273600000.0
2007-06-05 07:00:00,1.6152,1.6154,1.6144,1.6146,264000000.0
2007-06-05 08:00:00,1.6147,1.6155,1.6137,1.615,288000000.0
2007-06-05 09:00:00,1.6151,1.6152,1.6126,1.6138,288000000.0
2007-06-05 10:00:00,1.614,1.6144,1.6127,1.6136,278400000.0
2007-06-05 11:00:00,1.6137,1.6139,1.6115,1.6119,268800000.0
2007-06-05 12:00:00,1.6118,1.6126,1.6107,1.6118,278400000.0
2007-06-05 13:00:00,1.6117,1.612,1.6104,1.6116,259200000.0
2007-06-05 14:00:00,1.6115,1.6165,1.61,1.6161,288000000.0
2007-06-05 15:00:00,1.6163,1.617,1.6143,1.6159,288000000.0
2007-06-05 16:00:00,1.6158,1.6159,1.6135,1.6146,283200000.0
2007-06-05 17:00:00,1.6147,1.6155,1.614,1.6152,288000000.0
2007-06-05 18:00:00,1.6154,1.619,1.6152,1.6183,278400000.0
2007-06-05 19:00:00,1.6181,1.6181,1.6158,1.6167,268800000.0
2007-06-05 20:00:00,1.6166,1.617,1.6141,1.6141,278400000.0
2007-06-05 21:00:00,1.6142,1.6147,1.6137,1.6139,244800000.0
2007-06-05 22:00:00,1.6138,1.6146,1.6135,1.6143,264000000.0
2007-06-05 23:00:00,1.6144,1.6152,1.6142,1.6142,225600000.0
2007-06-06 00:00:00,1.6143,1.6149,1.6142,1.6147,230400000.0
2007-06-06 01:00:00,1.6148,1.6148,1.613,1.613,259200000.0
2007-06-06 02:00:00,1.6131,1.6135,1.6116,1.6122,278400000.0
2007-06-06 03:00:00,1.6123,1.6125,1.6056,1.6069,264000000.0
2007-06-06 04:00:00,1.6071,1.6071,1.6038,1.6041,278400000.0
2007-06-06 05:00:00,1.604,1.6049,1.6035,1.6043,259200000.0
2007-06-06 06:00:00,1.6042,1.6043,1.6024,1.6025,249600000.0
2007-06-06 07:00:00,1.6024,1.6035,1.6023,1.6033,264000000.0
2007-06-06 08:00:00,1.6032,1.6052,1.6027,1.605,283200000.0
2007-06-06 09:00:00,1.6051,1.6054,1.6022,1.6028,268800000.0
2007-06-06 10:00:00,1.603,1.6056,1.6023,1.605,288000000.0
2007-06-06 11:00:00,1.6051,1.6064,1.6039,1.6057,288000000.0
2007-06-06 12:00:00,1.6058,1.6079,1.6052,1.6065,283200000.0
2007-06-06 13:00:00,1.6064,1.6075,1.6052,1.6061,283200000.0
2007-06-06 14:00:00,1.6062,1.6069,1.6034,1.6037,288000000.0
2007-06-06 15:00:00,1.6036,1.6044,1.6011,1.6015,288000000.0
2007-06-06 16:00:00,1.6013,1.6036,1.6003,1.6027,288000000.0
2007-06-06 17:00:00,1.6028,1.6049,1.6024,1.6042,288000000.0
2007-06-06 18:00:00,1.6043,1.605,1.6035,1.6042,268800000.0
2007-06-06 19:00:00,1.6043,1.6051,1.6041,1.6045,225600000.0
2007-06-06 20:00:00,1.6046,1.6074,1.6045,1.6064,249600000.0
2007-06-06 21:00:00,1.6062,1.6072,1.6059,1.6071,220800000.0
2007-06-06 22:00:00,1.6069,1.6071,1.6053,1.6055,235200000.0
2007-06-06 23:00:00,1.6054,1.607,1.6033,1.6037,264000000.0
2007-06-07 00:00:00,1.6036,1.6056,1.6036,1.6041,254400000.0
2007-06-07 01:00:00,1.604,1.6046,1.6025,1.6027,283200000.0
2007-06-07 02:00:00,1.6029,1.6038,1.6017,1.6021,283200000.0
2007-06-07 03:00:00,1.602,1.6022,1.5931,1.5948,288000000.0
2007-06-07 04:00:00,1.5947,1.5953,1.5935,1.595,273600000.0
2007-06-07 05:00:00,1.5949,1.5958,1.5943,1.5945,264000000.0
2007-06-07 06:00:00,1.5946,1.5946,1.5932,1.5938,254400000.0
2007-06-07 07:00:00,1.5937,1.5953,1.5934,1.5951,283200000.0
2007-06-07 08:00:00,1.5952,1.5964,1.5937,1.596,288000000.0
2007-06-07 09:00:00,1.5959,1.5961,1.5935,1.5958,288000000.0
2007-06-07 10:00:00,1.596,1.5963,1.5922,1.5935,288000000.0
2007-06-07 11:00:00,1.5934,1.5949,1.5919,1.5924,288000000.0
2007-06-07 12:00:00,1.5923,1.5927,1.5891,1.5913,288000000.0
2007-06-07 13:00:00,1.5914,1.5936,1.5902,1.5912,288000000.0
2007-06-07 14:00:00,1.5911,1.5958,1.5909,1.5947,288000000.0
2007-06-07 15:00:00,1.5948,1.595,1.5913,1.592,288000000.0
2007-06-07 16:00:00,1.5921,1.5922,1.5895,1.5907,288000000.0
2007-06-07 17:00:00,1.5909,1.5934,1.5905,1.5927,288000000.0
2007-06-07 18:00:00,1.5928,1.5954,1.5911,1.5948,288000000.0
2007-06-07 19:00:00,1.5947,1.5958,1.5932,1.5951,278400000.0
2007-06-07 20:00:00,1.5952,1.5957,1.5942,1.5948,283200000.0
2007-06-07 21:00:00,1.5944,1.5955,1.5942,1.5949,264000000.0
2007-06-07 22:00:00,1.595,1.5983,1.5949,1.5977,278400000.0
2007-06-07 23:00:00,1.5981,1.6012,1.5955,1.5961,283200000.0
2007-06-08 00:00:00,1.596,1.5964,1.5947,1.5957,264000000.0
2007-06-08 01:00:00,1.5958,1.5959,1.5926,1.593,283200000.0
2007-06-08 02:00:00,1.5929,1.5941,1.5909,1.5923,288000000.0
2007-06-08 03:00:00,1.5924,1.5929,1.5907,1.591,283200000.0
2007-06-08 04:00:00,1.5911,1.5919,1.5892,1.5898,268800000.0
2007-06-08 05:00:00,1.5899,1.5926,1.5897,1.5916,283200000.0
2007-06-08 06:00:00,1.5917,1.592,1.5903,1.5917,240000000.0
2007-06-08 07:00:00,1.5915,1.594,1.5909,1.5934,268800000.0
2007-06-08 08:00:00,1.5932,1.5938,1.5905,1.591,283200000.0
2007-06-08 09:00:00,1.5912,1.5939,1.5895,1.5937,288000000.0
2007-06-08 10:00:00,1.5936,1.5963,1.5902,1.5904,288000000.0
2007-06-08 11:00:00,1.5906,1.5935,1.5895,1.5928,283200000.0
2007-06-08 12:00:00,1.5926,1.5939,1.5879,1.5879,288000000.0
2007-06-08 13:00:00,1.588,1.591,1.5865,1.5866,288000000.0
2007-06-08 14:00:00,1.5864,1.5878,1.5826,1.5828,288000000.0
2007-06-08 15:00:00,1.5827,1.5872,1.5822,1.584,288000000.0
2007-06-08 16:00:00,1.5839,1.5845,1.582,1.5832,278400000.0
2007-06-08 17:00:00,1.583,1.5866,1.583,1.5853,283200000.0
2007-06-08 18:00:00,1.5854,1.5865,1.5848,1.5861,283200000.0
2007-06-08 19:00:00,1.5862,1.5871,1.5834,1.5844,273600000.0
2007-06-08 20:00:00,1.5842,1.5855,1.5825,1.5849,268800000.0
2007-06-08 21:00:00,1.5847,1.5855,1.5827,1.5837,259200000.0
2007-06-08 22:00:00,1.5836,1.5842,1.5819,1.5824,259200000.0
2007-06-11 00:00:00,1.5819,1.584,1.5814,1.5836,264000000.0
2007-06-11 01:00:00,1.5834,1.5844,1.5829,1.5837,235200000.0
2007-06-11 02:00:00,1.5838,1.5844,1.5812,1.5818,288000000.0
2007-06-11 03:00:00,1.5817,1.5835,1.5811,1.5827,259200000.0
2007-06-11 04:00:00,1.5826,1.59,1.5823,1.5891,249600000.0
2007-06-11 05:00:00,1.589,1.5894,1.5859,1.5886,283200000.0
2007-06-11 06:00:00,1.5887,1.5887,1.5861,1.5864,244800000.0
2007-06-11 07:00:00,1.5865,1.5886,1.5853,1.5881,259200000.0
2007-06-11 08:00:00,1.588,1.588,1.584,1.5849,288000000.0
2007-06-11 09:00:00,1.585,1.5853,1.5818,1.5825,283200000.0
2007-06-11 10:00:00,1.5826,1.5833,1.5808,1.5817,288000000.0
2007-06-11 11:00:00,1.5818,1.5822,1.581,1.5815,283200000.0
2007-06-11 12:00:00,1.5816,1.583,1.581,1.5829,278400000.0
2007-06-11 13:00:00,1.5828,1.5842,1.5817,1.5832,283200000.0
2007-06-11 14:00:00,1.5833,1.5852,1.583,1.5847,283200000.0
2007-06-11 15:00:00,1.5846,1.5853,1.5841,1.5845,273600000.0
2007-06-11 16:00:00,1.5844,1.5865,1.5835,1.5852,288000000.0
2007-06-11 17:00:00,1.5851,1.5864,1.5845,1.5849,283200000.0
2007-06-11 18:00:00,1.585,1.5853,1.5832,1.5836,268800000.0
2007-06-11 19:00:00,1.5835,1.584,1.5829,1.5833,244800000.0
2007-06-11 20:00:00,1.5832,1.5837,1.5825,1.5835,273600000.0
2007-06-11 21:00:00,1.5834,1.5838,1.5815,1.5816,211200000.0
2007-06-11 22:00:00,1.5817,1.5828,1.5817,1.5827,240000000.0
2007-06-11 23:00:00,1.5826,1.5836,1.5824,1.5836,225600000.0
2007-06-12 00:00:00,1.5835,1.5841,1.5829,1.5837,254400000.0
2007-06-12 01:00:00,1.5836,1.5836,1.5819,1.5821,264000000.0
2007-06-12 02:00:00,1.5822,1.5826,1.5812,1.5815,288000000.0
2007-06-12 03:00:00,1.5816,1.5841,1.5815,1.5835,244800000.0
2007-06-12 04:00:00,1.5834,1.5841,1.5831,1.5832,273600000.0
2007-06-12 05:00:00,1.5833,1.5839,1.582,1.583,283200000.0
2007-06-12 06:00:00,1.5829,1.5839,1.5822,1.5827,283200000.0
2007-06-12 07:00:00,1.5826,1.5842,1.5816,1.5838,283200000.0
2007-06-12 08:00:00,1.5839,1.5846,1.5817,1.5834,288000000.0
2007-06-12 09:00:00,1.5835,1.5849,1.5814,1.582,283200000.0
2007-06-12 10:00:00,1.5819,1.5847,1.5815,1.5835,288000000.0
2007-06-12 11:00:00,1.5836,1.5849,1.5832,1.5841,283200000.0
2007-06-12 12:00:00,1.584,1.5843,1.5814,1.5827,288000000.0
2007-06-12 13:00:00,1.5828,1.5847,1.5823,1.5831,288000000.0
2007-06-12 14:00:00,1.583,1.5846,1.5828,1.5842,288000000.0
2007-06-12 15:00:00,1.5841,1.5849,1.582,1.5824,288000000.0
2007-06-12 16:00:00,1.5825,1.583,1.5801,1.5812,288000000.0
2007-06-12 17:00:00,1.5813,1.5818,1.5783,1.5783,288000000.0
2007-06-12 18:00:00,1.5785,1.5791,1.5772,1.5785,288000000.0
2007-06-12 19:00:00,1.5786,1.5793,1.5781,1.5782,283200000.0
2007-06-12 20:00:00,1.5783,1.5801,1.5782,1.5796,283200000.0
2007-06-12 21:00:00,1.5794,1.5817,1.5792,1.5812,273600000.0
2007-06-12 22:00:00,1.5814,1.5827,1.5806,1.5827,268800000.0
2007-06-12 23:00:00,1.5832,1.5843,1.5824,1.5826,273600000.0
2007-06-13 00:00:00,1.5827,1.5855,1.5822,1.5834,244800000.0
2007-06-13 01:00:00,1.5835,1.5836,1.5817,1.5828,259200000.0
2007-06-13 02:00:00,1.5827,1.5835,1.5792,1.5799,288000000.0
2007-06-13 03:00:00,1.5797,1.5804,1.5779,1.5787,278400000.0
2007-06-13 04:00:00,1.5789,1.5804,1.5785,1.5798,259200000.0
2007-06-13 05:00:00,1.5797,1.5803,1.5787,1.58,244800000.0
2007-06-13 06:00:00,1.5799,1.5816,1.5794,1.5816,283200000.0
2007-06-13 07:00:00,1.5815,1.5827,1.5808,1.5821,259200000.0
2007-06-13 08:00:00,1.5818,1.5824,1.5793,1.5821,288000000.0
2007-06-13 09:00:00,1.582,1.5832,1.5802,1.5815,288000000.0
2007-06-13 10:00:00,1.5814,1.5845,1.5805,1.5843,278400000.0
2007-06-13 11:00:00,1.5841,1.5858,1.5821,1.5858,273600000.0
2007-06-13 12:00:00,1.5857,1.5869,1.5843,1.5844,273600000.0
2007-06-13 13:00:00,1.5845,1.5849,1.5829,1.5832,283200000.0
2007-06-13 14:00:00,1.583,1.5849,1.5805,1.5833,278400000.0
2007-06-13 15:00:00,1.5831,1.584,1.5812,1.5823,288000000.0
2007-06-13 16:00:00,1.5826,1.5833,1.5812,1.5831,288000000.0
2007-06-13 17:00:00,1.583,1.5833,1.5812,1.5819,278400000.0
2007-06-13 18:00:00,1.582,1.5824,1.5804,1.5808,278400000.0
2007-06-13 19:00:00,1.581,1.5821,1.5806,1.5817,278400000.0
2007-06-13 20:00:00,1.5816,1.5844,1.581,1.5844,283200000.0
2007-06-13 21:00:00,1.5843,1.5855,1.5836,1.5843,273600000.0
2007-06-13 22:00:00,1.5844,1.5844,1.583,1.583,268800000.0
2007-06-13 23:00:00,1.5831,1.5859,1.5825,1.5846,216000000.0
2007-06-14 00:00:00,1.5847,1.5847,1.5832,1.5837,240000000.0
2007-06-14 01:00:00,1.5839,1.5846,1.5832,1.584,273600000.0
2007-06-14 02:00:00,1.5841,1.5841,1.5824,1.5832,273600000.0
2007-06-14 03:00:00,1.5831,1.5843,1.5824,1.5835,273600000.0
2007-06-14 04:00:00,1.5837,1.587,1.5833,1.5867,259200000.0
2007-06-14 05:00:00,1.5866,1.5889,1.5856,1.5881,273600000.0
2007-06-14 06:00:00,1.5883,1.5885,1.5868,1.5873,273600000.0
2007-06-14 07:00:00,1.5872,1.5881,1.5862,1.5868,230400000.0
2007-06-14 08:00:00,1.5869,1.5874,1.5857,1.5872,283200000.0
2007-06-14 09:00:00,1.587,1.5877,1.5854,1.5867,278400000.0
2007-06-14 10:00:00,1.5868,1.5893,1.5861,1.5885,288000000.0
2007-06-14 11:00:00,1.5886,1.5888,1.5865,1.5876,273600000.0
2007-06-14 12:00:00,1.5877,1.59,1.5868,1.5884,259200000.0
2007-06-14 13:00:00,1.5885,1.5935,1.5876,1.5926,278400000.0
2007-06-14 14:00:00,1.5928,1.5937,1.5913,1.592,283200000.0
2007-06-14 15:00:00,1.5919,1.5929,1.5916,1.5925,283200000.0
2007-06-14 16:00:00,1.5927,1.5939,1.5921,1.5928,278400000.0
2007-06-14 17:00:00,1.5929,1.5942,1.5919,1.5939,288000000.0
2007-06-14 18:00:00,1.5937,1.5947,1.5935,1.5938,268800000.0
2007-06-14 19:00:00,1.5939,1.5945,1.5924,1.5927,278400000.0
2007-06-14 20:00:00,1.5926,1.5927,1.5912,1.5916,273600000.0
2007-06-14 21:00:00,1.5913,1.592,1.5909,1.5918,268800000.0
2007-06-14 22:00:00,1.5917,1.5926,1.5915,1.5924,268800000.0
2007-06-14 23:00:00,1.5923,1.5929,1.5918,1.5927,283200000.0
2007-06-15 00:00:00,1.5929,1.5935,1.5919,1.5925,268800000.0
2007-06-15 01:00:00,1.5924,1.5934,1.5917,1.5922,283200000.0
2007-06-15 02:00:00,1.5923,1.5925,1.5905,1.5912,273600000.0
2007-06-15 03:00:00,1.5913,1.5914,1.59,1.5908,283200000.0
2007-06-15 04:00:00,1.5907,1.5921,1.5904,1.5921,288000000.0
2007-06-15 05:00:00,1.592,1.5921,1.5907,1.5909,273600000.0
2007-06-15 06:00:00,1.5908,1.5913,1.5902,1.5911,273600000.0
2007-06-15 07:00:00,1.591,1.5917,1.5904,1.5914,278400000.0
2007-06-15 08:00:00,1.5913,1.5915,1.5896,1.5904,264000000.0
2007-06-15 09:00:00,1.5903,1.5911,1.5896,1.591,278400000.0
2007-06-15 10:00:00,1.5911,1.5915,1.5904,1.5915,273600000.0
2007-06-15 11:00:00,1.5917,1.5928,1.5902,1.5907,273600000.0
2007-06-15 12:00:00,1.5906,1.592,1.5905,1.5914,288000000.0
2007-06-15 13:00:00,1.5913,1.5925,1.5906,1.5924,283200000.0
2007-06-15 14:00:00,1.5923,1.5938,1.5872,1.5874,288000000.0
2007-06-15 15:00:00,1.5876,1.589,1.5869,1.5881,283200000.0
2007-06-15 16:00:00,1.5883,1.5908,1.5879,1.5894,288000000.0
2007-06-15 17:00:00,1.5895,1.5918,1.5892,1.5906,283200000.0
2007-06-15 18:00:00,1.5907,1.5914,1.5898,1.5914,268800000.0
2007-06-15 19:00:00,1.5913,1.5923,1.5908,1.5914,249600000.0
2007-06-15 20:00:00,1.5913,1.5913,1.5886,1.5888,268800000.0
2007-06-15 21:00:00,1.5889,1.5898,1.5886,1.5888,283200000.0
2007-06-15 22:00:00,1.5886,1.5896,1.5884,1.5893,268800000.0
2007-06-18 00:00:00,1.5894,1.5896,1.5883,1.5883,220800000.0
2007-06-18 01:00:00,1.5884,1.5893,1.5881,1.5884,268800000.0
2007-06-18 02:00:00,1.5883,1.5927,1.5881,1.5892,283200000.0
2007-06-18 03:00:00,1.5893,1.5899,1.5889,1.5889,264000000.0
2007-06-18 04:00:00,1.589,1.5904,1.5889,1.5902,240000000.0
2007-06-18 05:00:00,1.5903,1.5904,1.5888,1.5893,244800000.0
2007-06-18 06:00:00,1.5894,1.5897,1.5889,1.5892,220800000.0
2007-06-18 07:00:00,1.5894,1.5902,1.5879,1.5881,273600000.0
2007-06-18 08:00:00,1.5882,1.5887,1.5858,1.587,288000000.0
2007-06-18 09:00:00,1.5869,1.5871,1.5848,1.5855,268800000.0
2007-06-18 10:00:00,1.5854,1.5885,1.5852,1.5879,283200000.0
2007-06-18 11:00:00,1.5878,1.5912,1.5872,1.5908,288000000.0
2007-06-18 12:00:00,1.5909,1.5939,1.5908,1.5925,273600000.0
2007-06-18 13:00:00,1.5926,1.5938,1.5919,1.5935,268800000.0
2007-06-18 14:00:00,1.5936,1.5937,1.5922,1.5923,268800000.0
2007-06-18 15:00:00,1.5922,1.5931,1.5913,1.592,288000000.0
2007-06-18 16:00:00,1.5919,1.5946,1.5899,1.5899,283200000.0
2007-06-18 17:00:00,1.5898,1.5911,1.5894,1.591,278400000.0
2007-06-18 18:00:00,1.5909,1.5925,1.5907,1.5923,268800000.0
2007-06-18 19:00:00,1.5924,1.5934,1.5916,1.5918,254400000.0
2007-06-18 20:00:00,1.5917,1.5918,1.5889,1.5891,268800000.0
2007-06-18 21:00:00,1.5893,1.59,1.589,1.5899,220800000.0
2007-06-18 22:00:00,1.59,1.5913,1.5894,1.5913,244800000.0
2007-06-18 23:00:00,1.5916,1.592,1.5901,1.5916,225600000.0
2007-06-19 00:00:00,1.5917,1.5921,1.5909,1.5912,168000000.0
2007-06-19 01:00:00,1.5911,1.5925,1.5903,1.5917,273600000.0
2007-06-19 02:00:00,1.5918,1.593,1.5912,1.5914,278400000.0
2007-06-19 03:00:00,1.5913,1.5924,1.5908,1.5912,254400000.0
2007-06-19 04:00:00,1.5913,1.5922,1.591,1.5913,259200000.0
2007-06-19 05:00:00,1.5912,1.5916,1.5906,1.5908,254400000.0
2007-06-19 06:00:00,1.5907,1.5917,1.5906,1.5909,220800000.0
2007-06-19 07:00:00,1.5908,1.5922,1.5908,1.5922,264000000.0
2007-06-19 08:00:00,1.5924,1.5926,1.5906,1.5909,278400000.0
2007-06-19 09:00:00,1.5908,1.5912,1.5889,1.5895,283200000.0
2007-06-19 10:00:00,1.5897,1.59,1.5879,1.5885,273600000.0
2007-06-19 11:00:00,1.5883,1.5894,1.5874,1.5883,283200000.0
2007-06-19 12:00:00,1.5884,1.5895,1.5872,1.5883,268800000.0
2007-06-19 13:00:00,1.5884,1.5887,1.5868,1.5881,268800000.0
2007-06-19 14:00:00,1.5882,1.5887,1.5865,1.5885,288000000.0
2007-06-19 15:00:00,1.5884,1.5887,1.587,1.5874,283200000.0
2007-06-19 16:00:00,1.5875,1.5881,1.5843,1.5858,283200000.0
2007-06-19 17:00:00,1.5859,1.5877,1.5852,1.5854,278400000.0
2007-06-19 18:00:00,1.5853,1.5866,1.5848,1.5857,283200000.0
2007-06-19 19:00:00,1.5858,1.5862,1.5854,1.5857,244800000.0
2007-06-19 20:00:00,1.5856,1.5858,1.5842,1.5846,244800000.0
2007-06-19 21:00:00,1.5847,1.5862,1.5845,1.5858,249600000.0
2007-06-19 22:00:00,1.5857,1.5863,1.5854,1.5856,192000000.0
2007-06-19 23:00:00,1.5855,1.5859,1.5851,1.5856,216000000.0
2007-06-20 00:00:00,1.5855,1.5866,1.5855,1.5863,196800000.0
2007-06-20 01:00:00,1.5862,1.5862,1.5848,1.5857,264000000.0
2007-06-20 02:00:00,1.5858,1.587,1.5854,1.5857,264000000.0
2007-06-20 03:00:00,1.5858,1.5859,1.5841,1.5856,278400000.0
2007-06-20 04:00:00,1.5855,1.5868,1.5847,1.5866,240000000.0
2007-06-20 05:00:00,1.5865,1.587,1.5859,1.5863,254400000.0
2007-06-20 06:00:00,1.5864,1.5864,1.5853,1.5855,249600000.0
2007-06-20 07:00:00,1.5856,1.5858,1.5848,1.5851,273600000.0
2007-06-20 08:00:00,1.5849,1.5854,1.5837,1.5842,278400000.0
2007-06-20 09:00:00,1.5843,1.585,1.5833,1.5848,278400000.0
2007-06-20 10:00:00,1.5849,1.5866,1.5836,1.5838,288000000.0
2007-06-20 11:00:00,1.5837,1.5855,1.5837,1.5851,273600000.0
2007-06-20 12:00:00,1.5852,1.5868,1.5845,1.5865,268800000.0
2007-06-20 13:00:00,1.5866,1.5867,1.5852,1.5858,283200000.0
2007-06-20 14:00:00,1.5857,1.5865,1.5842,1.5864,288000000.0
2007-06-20 15:00:00,1.5865,1.5895,1.5859,1.5886,283200000.0
2007-06-20 16:00:00,1.5885,1.5891,1.5848,1.5848,288000000.0
2007-06-20 17:00:00,1.5845,1.5878,1.5845,1.5871,268800000.0
2007-06-20 18:00:00,1.587,1.5874,1.5855,1.5871,254400000.0
2007-06-20 19:00:00,1.587,1.5873,1.5865,1.5866,249600000.0
2007-06-20 20:00:00,1.5865,1.5873,1.5856,1.5858,259200000.0
2007-06-20 21:00:00,1.5859,1.587,1.5852,1.5869,273600000.0
2007-06-20 22:00:00,1.5868,1.5882,1.5854,1.5868,278400000.0
2007-06-20 23:00:00,1.5869,1.5893,1.5868,1.5888,264000000.0
2007-06-21 00:00:00,1.5887,1.5888,1.5876,1.5878,278400000.0
2007-06-21 01:00:00,1.5877,1.5883,1.5863,1.5868,268800000.0
2007-06-21 02:00:00,1.5867,1.5871,1.5851,1.586,268800000.0
2007-06-21 03:00:00,1.5859,1.5864,1.5847,1.5854,273600000.0
2007-06-21 04:00:00,1.5855,1.5867,1.5852,1.5857,273600000.0
2007-06-21 05:00:00,1.5858,1.5862,1.5848,1.5849,278400000.0
2007-06-21 06:00:00,1.5851,1.5855,1.5845,1.5849,244800000.0
2007-06-21 07:00:00,1.5848,1.585,1.5832,1.5838,264000000.0
2007-06-21 08:00:00,1.584,1.5843,1.582,1.5835,288000000.0
2007-06-21 09:00:00,1.5836,1.5848,1.582,1.5836,283200000.0
2007-06-21 10:00:00,1.5837,1.5837,1.5814,1.5819,283200000.0
2007-06-21 11:00:00,1.582,1.5823,1.5801,1.5803,278400000.0
2007-06-21 12:00:00,1.5804,1.5813,1.5802,1.581,254400000.0
2007-06-21 13:00:00,1.5809,1.5816,1.5799,1.581,283200000.0
2007-06-21 14:00:00,1.5809,1.583,1.5809,1.5823,288000000.0
2007-06-21 15:00:00,1.5822,1.5826,1.5807,1.5822,283200000.0
2007-06-21 16:00:00,1.5821,1.5824,1.5815,1.5818,283200000.0
2007-06-21 17:00:00,1.5819,1.5827,1.5815,1.5819,283200000.0
2007-06-21 18:00:00,1.582,1.5831,1.5809,1.5818,278400000.0
2007-06-21 19:00:00,1.5819,1.5821,1.5811,1.5812,249600000.0
2007-06-21 20:00:00,1.5813,1.5813,1.5802,1.5804,283200000.0
2007-06-21 21:00:00,1.5806,1.5806,1.5796,1.5801,235200000.0
2007-06-21 22:00:00,1.58,1.5805,1.5793,1.5796,244800000.0
2007-06-21 23:00:00,1.5795,1.5807,1.5794,1.5795,230400000.0
2007-06-22 00:00:00,1.5794,1.581,1.5794,1.5805,182400000.0
2007-06-22 01:00:00,1.5806,1.5807,1.5799,1.5803,206400000.0
2007-06-22 02:00:00,1.5804,1.5804,1.5791,1.58,278400000.0
2007-06-22 03:00:00,1.5801,1.5804,1.5796,1.5802,273600000.0
2007-06-22 04:00:00,1.58,1.5808,1.5799,1.5808,273600000.0
2007-06-22 05:00:00,1.5806,1.5824,1.5806,1.5818,278400000.0
2007-06-22 06:00:00,1.5819,1.5822,1.5812,1.5814,249600000.0
2007-06-22 07:00:00,1.5815,1.582,1.5808,1.5816,283200000.0
2007-06-22 08:00:00,1.5812,1.5826,1.5796,1.5816,283200000.0
2007-06-22 09:00:00,1.5815,1.5816,1.5782,1.5794,288000000.0
2007-06-22 10:00:00,1.5795,1.5809,1.5784,1.5809,283200000.0
2007-06-22 11:00:00,1.5811,1.5824,1.5802,1.5815,283200000.0
2007-06-22 12:00:00,1.5816,1.5835,1.5815,1.5827,278400000.0
2007-06-22 13:00:00,1.5826,1.5845,1.582,1.5835,278400000.0
2007-06-22 14:00:00,1.5836,1.5865,1.5834,1.5857,288000000.0
2007-06-22 15:00:00,1.5858,1.586,1.5848,1.5849,283200000.0
2007-06-22 16:00:00,1.5848,1.5865,1.5819,1.5822,288000000.0
2007-06-22 17:00:00,1.5821,1.5849,1.5819,1.5839,288000000.0
2007-06-22 18:00:00,1.5838,1.5859,1.5837,1.5857,273600000.0
2007-06-22 19:00:00,1.5858,1.5896,1.5855,1.5884,278400000.0
2007-06-22 20:00:00,1.5885,1.5896,1.5882,1.5892,268800000.0
2007-06-22 21:00:00,1.5893,1.5917,1.5889,1.591,278400000.0
2007-06-22 22:00:00,1.5911,1.5913,1.5887,1.5895,273600000.0
2007-06-25 00:00:00,1.5872,1.588,1.587,1.5875,220800000.0
2007-06-25 01:00:00,1.5874,1.588,1.5863,1.5866,220800000.0
2007-06-25 02:00:00,1.5868,1.5871,1.5853,1.5854,268800000.0
2007-06-25 03:00:00,1.5855,1.5869,1.5847,1.5852,283200000.0
2007-06-25 04:00:00,1.5854,1.5857,1.5842,1.5848,244800000.0
2007-06-25 05:00:00,1.5847,1.5859,1.5847,1.5858,225600000.0
2007-06-25 06:00:00,1.5857,1.5861,1.5853,1.5855,220800000.0
2007-06-25 07:00:00,1.5854,1.5863,1.5846,1.5849,268800000.0
2007-06-25 08:00:00,1.5848,1.5869,1.5844,1.5855,288000000.0
2007-06-25 09:00:00,1.5856,1.5858,1.5838,1.5846,264000000.0
2007-06-25 10:00:00,1.5844,1.587,1.5842,1.587,273600000.0
2007-06-25 11:00:00,1.5871,1.5878,1.5853,1.5867,268800000.0
2007-06-25 12:00:00,1.5869,1.5887,1.5853,1.5854,283200000.0
2007-06-25 13:00:00,1.5853,1.5863,1.5832,1.5849,273600000.0
2007-06-25 14:00:00,1.5851,1.5858,1.5841,1.5858,268800000.0
2007-06-25 15:00:00,1.5857,1.5873,1.5854,1.5866,240000000.0
2007-06-25 16:00:00,1.5868,1.5869,1.584,1.5846,278400000.0
2007-06-25 17:00:00,1.5845,1.5861,1.5843,1.5854,278400000.0
2007-06-25 18:00:00,1.5855,1.5872,1.5852,1.587,254400000.0
2007-06-25 19:00:00,1.5871,1.5874,1.5857,1.5874,211200000.0
2007-06-25 20:00:00,1.5873,1.5904,1.5873,1.5904,254400000.0
2007-06-25 21:00:00,1.5903,1.5912,1.5898,1.5904,254400000.0
2007-06-25 22:00:00,1.5905,1.5905,1.5881,1.5883,235200000.0
2007-06-25 23:00:00,1.5884,1.5889,1.5875,1.5883,225600000.0
2007-06-26 00:00:00,1.5882,1.59,1.5881,1.5896,216000000.0
2007-06-26 01:00:00,1.5895,1.5906,1.5888,1.5904,288000000.0
2007-06-26 02:00:00,1.5903,1.5919,1.5898,1.5901,283200000.0
2007-06-26 03:00:00,1.5899,1.5911,1.5891,1.5892,273600000.0
2007-06-26 04:00:00,1.5893,1.5893,1.5868,1.5874,283200000.0
2007-06-26 05:00:00,1.5875,1.5888,1.5875,1.5885,283200000.0
2007-06-26 06:00:00,1.5884,1.5894,1.5876,1.5877,249600000.0
2007-06-26 07:00:00,1.5876,1.5887,1.5866,1.5885,288000000.0
2007-06-26 08:00:00,1.5884,1.5898,1.588,1.5884,288000000.0
2007-06-26 09:00:00,1.5883,1.5886,1.5864,1.5879,283200000.0
2007-06-26 10:00:00,1.588,1.588,1.5853,1.5866,1291200000.0
2007-06-26 11:00:00,1.5864,1.5866,1.5851,1.5857,1392000000.0
2007-06-26 12:00:00,1.5856,1.5859,1.5824,1.5836,1416000000.0
2007-06-26 13:00:00,1.5837,1.5847,1.5826,1.5838,1440000000.0
2007-06-26 14:00:00,1.5837,1.5849,1.5824,1.5837,1416000000.0
2007-06-26 15:00:00,1.5836,1.5854,1.5832,1.585,1440000000.0
2007-06-26 16:00:00,1.5849,1.5873,1.5845,1.5873,1440000000.0
2007-06-26 17:00:00,1.5871,1.589,1.5867,1.5889,1416000000.0
2007-06-26 18:00:00,1.5888,1.59,1.5881,1.5898,1320000000.0
2007-06-26 19:00:00,1.5897,1.59,1.589,1.5898,1152000000.0
2007-06-26 20:00:00,1.5897,1.5909,1.5894,1.5907,1248000000.0
2007-06-26 21:00:00,1.5908,1.5911,1.5901,1.5902,1320000000.0
2007-06-26 22:00:00,1.5903,1.5909,1.5897,1.5907,1224000000.0
2007-06-26 23:00:00,1.5906,1.5914,1.5901,1.5912,1296000000.0
2007-06-27 00:00:00,1.5911,1.5916,1.5891,1.5891,1224000000.0
2007-06-27 01:00:00,1.589,1.5953,1.5889,1.5942,1440000000.0
2007-06-27 02:00:00,1.5943,1.5955,1.5922,1.5922,1440000000.0
2007-06-27 03:00:00,1.5923,1.593,1.5916,1.5926,1248000000.0
2007-06-27 04:00:00,1.5927,1.5934,1.5918,1.5926,1368000000.0
2007-06-27 05:00:00,1.5925,1.5942,1.5925,1.5934,1296000000.0
2007-06-27 06:00:00,1.5933,1.5965,1.592,1.5963,1368000000.0
2007-06-27 07:00:00,1.5961,1.5981,1.5932,1.5966,1440000000.0
2007-06-27 08:00:00,1.5968,1.5975,1.5941,1.5943,1440000000.0
2007-06-27 09:00:00,1.5944,1.5982,1.5928,1.5968,1440000000.0
2007-06-27 10:00:00,1.5969,1.5996,1.5968,1.5983,1416000000.0
2007-06-27 11:00:00,1.5982,1.6032,1.5982,1.6003,1440000000.0
2007-06-27 12:00:00,1.6002,1.6004,1.5964,1.5966,1440000000.0
2007-06-27 13:00:00,1.5965,1.598,1.5961,1.5963,1440000000.0
2007-06-27 14:00:00,1.5964,1.5981,1.5952,1.596,1416000000.0
2007-06-27 15:00:00,1.5959,1.5994,1.5957,1.5992,1416000000.0
2007-06-27 16:00:00,1.5993,1.6043,1.5991,1.604,1440000000.0
2007-06-27 17:00:00,1.6038,1.6048,1.6017,1.6035,1440000000.0
2007-06-27 18:00:00,1.6036,1.605,1.603,1.6047,1416000000.0
2007-06-27 19:00:00,1.6048,1.6087,1.6048,1.6078,1392000000.0
2007-06-27 20:00:00,1.6079,1.6081,1.6054,1.6068,1392000000.0
2007-06-27 21:00:00,1.6067,1.6069,1.6043,1.6053,1416000000.0
2007-06-27 22:00:00,1.6052,1.6054,1.6035,1.6039,1296000000.0
2007-06-27 23:00:00,1.604,1.6052,1.6033,1.6038,1248000000.0
2007-06-28 00:00:00,1.6037,1.6039,1.6014,1.6024,1296000000.0
2007-06-28 01:00:00,1.6025,1.6036,1.6004,1.6016,1320000000.0
2007-06-28 02:00:00,1.6017,1.6029,1.5993,1.6008,1392000000.0
2007-06-28 03:00:00,1.6009,1.6027,1.6005,1.6007,1416000000.0
2007-06-28 04:00:00,1.6008,1.601,1.5992,1.5998,1416000000.0
2007-06-28 05:00:00,1.5997,1.6013,1.5987,1.5994,1344000000.0
2007-06-28 06:00:00,1.5993,1.6002,1.5981,1.5981,1416000000.0
2007-06-28 07:00:00,1.5982,1.5994,1.5979,1.5986,1368000000.0
2007-06-28 08:00:00,1.5985,1.5994,1.594,1.5946,1440000000.0
2007-06-28 09:00:00,1.5945,1.5966,1.5934,1.5939,1440000000.0
2007-06-28 10:00:00,1.5938,1.5945,1.5922,1.5938,1392000000.0
2007-06-28 11:00:00,1.5937,1.5943,1.5922,1.5937,1320000000.0
2007-06-28 12:00:00,1.5935,1.5939,1.592,1.5928,1392000000.0
2007-06-28 13:00:00,1.5929,1.5945,1.5906,1.592,1416000000.0
2007-06-28 14:00:00,1.5922,1.5923,1.5906,1.5913,1416000000.0
2007-06-28 15:00:00,1.5915,1.5922,1.59,1.5903,1392000000.0
2007-06-28 16:00:00,1.5904,1.5914,1.5894,1.5896,1392000000.0
2007-06-28 17:00:00,1.5898,1.5917,1.5896,1.5915,1344000000.0
2007-06-28 18:00:00,1.5914,1.5915,1.5892,1.5898,1320000000.0
2007-06-28 19:00:00,1.5897,1.5899,1.588,1.5888,1344000000.0
2007-06-28 20:00:00,1.589,1.5908,1.5875,1.5878,1440000000.0
2007-06-28 21:00:00,1.588,1.5882,1.5863,1.5879,1368000000.0
2007-06-28 22:00:00,1.5877,1.5893,1.5871,1.5893,1248000000.0
2007-06-28 23:00:00,1.5887,1.5893,1.5865,1.5869,1248000000.0
2007-06-29 00:00:00,1.5871,1.5885,1.5871,1.5875,1224000000.0
2007-06-29 01:00:00,1.5878,1.5883,1.5866,1.5868,1248000000.0
2007-06-29 02:00:00,1.5865,1.5869,1.5847,1.5854,1344000000.0
2007-06-29 03:00:00,1.5853,1.586,1.5832,1.5851,1392000000.0
2007-06-29 04:00:00,1.5852,1.5857,1.5829,1.5839,1440000000.0
2007-06-29 05:00:00,1.584,1.5847,1.5836,1.5842,1272000000.0
2007-06-29 06:00:00,1.5841,1.5849,1.5835,1.5838,1368000000.0
2007-06-29 07:00:00,1.5839,1.5851,1.5818,1.5843,1440000000.0
2007-06-29 08:00:00,1.5841,1.5847,1.5799,1.5817,1440000000.0
2007-06-29 09:00:00,1.5816,1.5831,1.5807,1.5813,1416000000.0
2007-06-29 10:00:00,1.5814,1.5834,1.5811,1.5834,1440000000.0
2007-06-29 11:00:00,1.5835,1.5864,1.5832,1.586,1440000000.0
2007-06-29 12:00:00,1.5862,1.5868,1.5834,1.5865,1440000000.0
2007-06-29 13:00:00,1.5866,1.5885,1.5862,1.5868,1440000000.0
2007-06-29 14:00:00,1.5869,1.5896,1.5867,1.5883,1392000000.0
2007-06-29 15:00:00,1.5884,1.5898,1.5876,1.5896,1440000000.0
2007-06-29 16:00:00,1.5897,1.5906,1.5877,1.5904,1440000000.0
2007-06-29 17:00:00,1.5908,1.592,1.5898,1.5915,1392000000.0
2007-06-29 18:00:00,1.5916,1.5923,1.5901,1.5917,1440000000.0
2007-06-29 19:00:00,1.5916,1.5936,1.5912,1.5925,1368000000.0
2007-06-29 20:00:00,1.5927,1.5955,1.5925,1.5955,1392000000.0
2007-06-29 21:00:00,1.5956,1.596,1.5944,1.5959,1296000000.0
2007-06-29 22:00:00,1.5956,1.596,1.5936,1.5938,1320000000.0
2007-07-02 00:00:00,1.588,1.5905,1.5879,1.5896,1224000000.0
2007-07-02 01:00:00,1.5897,1.5926,1.5895,1.5924,1344000000.0
2007-07-02 02:00:00,1.5923,1.5923,1.589,1.5891,1368000000.0
2007-07-02 03:00:00,1.5892,1.5893,1.5876,1.588,1152000000.0
2007-07-02 04:00:00,1.5879,1.5888,1.5871,1.5875,1392000000.0
2007-07-02 05:00:00,1.5874,1.5894,1.5874,1.5888,1224000000.0
2007-07-02 06:00:00,1.589,1.5894,1.5881,1.5885,1392000000.0
2007-07-02 07:00:00,1.5886,1.5886,1.5858,1.5863,1320000000.0
2007-07-02 08:00:00,1.5861,1.5889,1.5858,1.5863,1416000000.0
2007-07-02 09:00:00,1.5862,1.5871,1.5837,1.5867,1440000000.0
2007-07-02 10:00:00,1.5868,1.5876,1.5848,1.587,1416000000.0
2007-07-02 11:00:00,1.5871,1.589,1.5868,1.5876,1320000000.0
2007-07-02 12:00:00,1.5877,1.5892,1.5862,1.5871,1320000000.0
2007-07-02 13:00:00,1.587,1.5877,1.5859,1.5866,1368000000.0
2007-07-02 14:00:00,1.5865,1.5887,1.5856,1.5886,1368000000.0
2007-07-02 15:00:00,1.5887,1.5889,1.5858,1.5874,1416000000.0
2007-07-02 16:00:00,1.5872,1.5883,1.5859,1.5879,1440000000.0
2007-07-02 17:00:00,1.5881,1.5885,1.5847,1.5851,1440000000.0
2007-07-02 18:00:00,1.5852,1.5883,1.5849,1.588,1440000000.0
2007-07-02 19:00:00,1.5879,1.5881,1.5845,1.585,1248000000.0
2007-07-02 20:00:00,1.5848,1.5855,1.584,1.5846,1080000000.0
2007-07-02 21:00:00,1.5845,1.5854,1.5842,1.5849,912000000.0
2007-07-02 22:00:00,1.5851,1.5867,1.5848,1.5862,1272000000.0
2007-07-02 23:00:00,1.586,1.5869,1.5849,1.5862,1224000000.0
2007-07-03 00:00:00,1.5864,1.5866,1.5853,1.5857,1392000000.0
2007-07-03 01:00:00,1.5859,1.5869,1.5855,1.5866,1440000000.0
2007-07-03 02:00:00,1.5867,1.5869,1.5851,1.5852,1416000000.0
2007-07-03 03:00:00,1.5851,1.5909,1.5851,1.5909,1440000000.0
2007-07-03 04:00:00,1.5911,1.5911,1.589,1.5894,1416000000.0
2007-07-03 05:00:00,1.5893,1.5898,1.5882,1.5894,1248000000.0
2007-07-03 06:00:00,1.5893,1.5909,1.589,1.5898,1272000000.0
2007-07-03 07:00:00,1.5897,1.5908,1.5891,1.5891,1296000000.0
2007-07-03 08:00:00,1.5892,1.5902,1.5886,1.5895,1440000000.0
2007-07-03 09:00:00,1.5896,1.591,1.5878,1.588,1440000000.0
2007-07-03 10:00:00,1.5881,1.5889,1.5874,1.5878,1344000000.0
2007-07-03 11:00:00,1.5879,1.5894,1.5876,1.5884,1320000000.0
2007-07-03 12:00:00,1.5885,1.5887,1.5871,1.588,1416000000.0
2007-07-03 13:00:00,1.5879,1.5896,1.5873,1.5891,1368000000.0
2007-07-03 14:00:00,1.5892,1.5919,1.5889,1.5918,1368000000.0
2007-07-03 15:00:00,1.5917,1.5921,1.5902,1.5907,1416000000.0
2007-07-03 16:00:00,1.591,1.5923,1.5893,1.5923,1440000000.0
2007-07-03 17:00:00,1.5921,1.5934,1.5918,1.5932,1320000000.0
2007-07-03 18:00:00,1.5931,1.5936,1.5919,1.5921,1368000000.0
2007-07-03 19:00:00,1.5919,1.593,1.5911,1.5914,1368000000.0
2007-07-03 20:00:00,1.5915,1.5926,1.5911,1.5916,1176000000.0
2007-07-03 21:00:00,1.5918,1.5925,1.5914,1.5919,600000000.0
2007-07-03 22:00:00,1.5921,1.5927,1.5919,1.5923,888000000.0
2007-07-03 23:00:00,1.5922,1.5927,1.591,1.5917,1152000000.0
2007-07-04 00:00:00,1.5918,1.5922,1.5906,1.5906,1152000000.0
2007-07-04 01:00:00,1.5908,1.5919,1.5893,1.5917,1416000000.0
2007-07-04 02:00:00,1.5918,1.5921,1.5905,1.5909,1344000000.0
2007-07-04 03:00:00,1.5908,1.5922,1.5883,1.5895,1440000000.0
2007-07-04 04:00:00,1.5896,1.5896,1.5884,1.5891,1440000000.0
2007-07-04 05:00:00,1.589,1.5893,1.5869,1.587,1440000000.0
2007-07-04 06:00:00,1.5871,1.5878,1.5866,1.5871,1368000000.0
2007-07-04 07:00:00,1.5873,1.5878,1.5863,1.5874,1368000000.0
2007-07-04 08:00:00,1.5875,1.5883,1.5864,1.5877,1392000000.0
2007-07-04 09:00:00,1.5878,1.5892,1.5874,1.5882,1392000000.0
2007-07-04 10:00:00,1.5883,1.5883,1.5868,1.5874,1344000000.0
2007-07-04 11:00:00,1.5873,1.5882,1.5865,1.5879,1224000000.0
2007-07-04 12:00:00,1.5878,1.5882,1.587,1.5871,936000000.0
2007-07-04 13:00:00,1.587,1.5881,1.5869,1.5875,1152000000.0
2007-07-04 14:00:00,1.5876,1.5879,1.5865,1.5872,1128000000.0
2007-07-04 15:00:00,1.5873,1.5877,1.5866,1.5871,1128000000.0
2007-07-04 16:00:00,1.5872,1.5876,1.5861,1.5863,1320000000.0
2007-07-04 17:00:00,1.5866,1.5876,1.5861,1.5874,1368000000.0
2007-07-04 18:00:00,1.5875,1.5882,1.5869,1.5873,1056000000.0
2007-07-04 19:00:00,1.5875,1.5875,1.5862,1.5868,1128000000.0
2007-07-04 20:00:00,1.5869,1.587,1.5856,1.5868,1344000000.0
2007-07-04 21:00:00,1.5867,1.5875,1.5862,1.5866,1392000000.0
2007-07-04 22:00:00,1.5867,1.588,1.5863,1.5873,1368000000.0
2007-07-04 23:00:00,1.587,1.5877,1.5864,1.587,1344000000.0
2007-07-05 00:00:00,1.5871,1.5874,1.5854,1.5866,1344000000.0
2007-07-05 01:00:00,1.5868,1.5879,1.5866,1.5873,1392000000.0
2007-07-05 02:00:00,1.5872,1.5877,1.5867,1.5867,1320000000.0
2007-07-05 03:00:00,1.587,1.5879,1.5867,1.5871,1368000000.0
2007-07-05 04:00:00,1.587,1.5877,1.5866,1.5874,1440000000.0
2007-07-05 05:00:00,1.5875,1.5877,1.5871,1.5875,1320000000.0
2007-07-05 06:00:00,1.5876,1.5877,1.5868,1.5873,1200000000.0
2007-07-05 07:00:00,1.5872,1.5873,1.5857,1.5859,1344000000.0
2007-07-05 08:00:00,1.5858,1.5873,1.5858,1.587,1344000000.0
2007-07-05 09:00:00,1.5871,1.589,1.586,1.5878,1440000000.0
2007-07-05 10:00:00,1.5879,1.5891,1.5875,1.5887,1440000000.0
2007-07-05 11:00:00,1.5888,1.59,1.5881,1.5886,1392000000.0
2007-07-05 12:00:00,1.5885,1.5892,1.5877,1.5886,1320000000.0
2007-07-05 13:00:00,1.5885,1.5887,1.5858,1.5872,1440000000.0
2007-07-05 14:00:00,1.5871,1.5889,1.5842,1.5882,1440000000.0
2007-07-05 15:00:00,1.5884,1.5884,1.5863,1.5869,1440000000.0
2007-07-05 16:00:00,1.5866,1.5872,1.5852,1.5854,1440000000.0
2007-07-05 17:00:00,1.5855,1.5874,1.5853,1.5868,1344000000.0
2007-07-05 18:00:00,1.5869,1.5885,1.5866,1.588,1272000000.0
2007-07-05 19:00:00,1.5882,1.5886,1.5878,1.5881,1176000000.0
2007-07-05 20:00:00,1.5882,1.5882,1.5867,1.5869,1008000000.0
2007-07-05 21:00:00,1.5867,1.5883,1.5866,1.5879,1200000000.0
2007-07-05 22:00:00,1.588,1.5886,1.5872,1.5881,1440000000.0
2007-07-05 23:00:00,1.5882,1.5887,1.5873,1.5878,1440000000.0
2007-07-06 00:00:00,1.5876,1.5881,1.5873,1.5876,1392000000.0
2007-07-06 01:00:00,1.5875,1.5881,1.5871,1.5881,1416000000.0
2007-07-06 02:00:00,1.5879,1.5881,1.5865,1.5866,1440000000.0
2007-07-06 03:00:00,1.5865,1.5868,1.5853,1.5866,1416000000.0
2007-07-06 04:00:00,1.5864,1.5866,1.5854,1.5859,1416000000.0
2007-07-06 05:00:00,1.5861,1.5863,1.585,1.5856,1320000000.0
2007-07-06 06:00:00,1.5851,1.5865,1.5849,1.5856,1296000000.0
2007-07-06 07:00:00,1.5859,1.5864,1.5847,1.5859,1272000000.0
2007-07-06 08:00:00,1.5858,1.5872,1.5856,1.5862,1440000000.0
2007-07-06 09:00:00,1.5859,1.5874,1.5853,1.5858,1344000000.0
2007-07-06 10:00:00,1.5859,1.5867,1.5849,1.5858,1392000000.0
2007-07-06 11:00:00,1.5857,1.587,1.5855,1.5859,1344000000.0
2007-07-06 12:00:00,1.586,1.5874,1.5849,1.5872,1392000000.0
2007-07-06 13:00:00,1.5873,1.5874,1.5856,1.5866,1344000000.0
2007-07-06 14:00:00,1.5867,1.5879,1.5853,1.5874,1392000000.0
2007-07-06 15:00:00,1.5875,1.5883,1.5857,1.586,1440000000.0
2007-07-06 16:00:00,1.5859,1.5893,1.5857,1.5892,1320000000.0
2007-07-06 17:00:00,1.5889,1.5897,1.588,1.5893,1368000000.0
2007-07-06 18:00:00,1.5894,1.5902,1.5887,1.5896,1296000000.0
2007-07-06 19:00:00,1.5898,1.5898,1.5874,1.5883,1080000000.0
2007-07-06 20:00:00,1.5882,1.5898,1.5878,1.5884,1344000000.0
2007-07-06 21:00:00,1.5883,1.5886,1.5876,1.5878,1440000000.0
2007-07-06 22:00:00,1.5877,1.5882,1.5873,1.5875,1344000000.0
2007-07-09 00:00:00,1.5883,1.5889,1.5875,1.5878,1320000000.0
2007-07-09 01:00:00,1.5879,1.5883,1.5871,1.5883,1416000000.0
2007-07-09 02:00:00,1.588,1.5883,1.5867,1.5879,1392000000.0
2007-07-09 03:00:00,1.588,1.5889,1.5868,1.5871,1416000000.0
2007-07-09 04:00:00,1.5872,1.5883,1.587,1.5873,1440000000.0
2007-07-09 05:00:00,1.5874,1.5878,1.5861,1.5871,1440000000.0
2007-07-09 06:00:00,1.587,1.5872,1.586,1.5867,1224000000.0
2007-07-09 07:00:00,1.5866,1.5873,1.5841,1.5849,1344000000.0
2007-07-09 08:00:00,1.585,1.586,1.5843,1.5855,1416000000.0
2007-07-09 09:00:00,1.5856,1.5862,1.5838,1.5841,1440000000.0
2007-07-09 10:00:00,1.5842,1.5851,1.5824,1.5828,1416000000.0
2007-07-09 11:00:00,1.5827,1.5835,1.5821,1.583,1416000000.0
2007-07-09 12:00:00,1.5831,1.5837,1.5819,1.5834,1392000000.0
2007-07-09 13:00:00,1.5835,1.584,1.5821,1.5829,1344000000.0
2007-07-09 14:00:00,1.583,1.5835,1.5819,1.5827,1392000000.0
2007-07-09 15:00:00,1.5826,1.5846,1.5826,1.584,1392000000.0
2007-07-09 16:00:00,1.5839,1.5852,1.5834,1.5849,1368000000.0
2007-07-09 17:00:00,1.5851,1.5852,1.5829,1.5829,1320000000.0
2007-07-09 18:00:00,1.5828,1.5838,1.5823,1.5836,1176000000.0
2007-07-09 19:00:00,1.5835,1.5839,1.5828,1.5835,984000000.0
2007-07-09 20:00:00,1.5834,1.5851,1.5829,1.583,1080000000.0
2007-07-09 21:00:00,1.5828,1.5843,1.5828,1.5839,1200000000.0
2007-07-09 22:00:00,1.5838,1.5848,1.5831,1.5844,984000000.0
2007-07-09 23:00:00,1.5843,1.5846,1.583,1.5835,1272000000.0
2007-07-10 00:00:00,1.5834,1.5838,1.5827,1.5837,1296000000.0
2007-07-10 01:00:00,1.5836,1.5846,1.5835,1.5836,1368000000.0
2007-07-10 02:00:00,1.5837,1.5841,1.5822,1.5837,1440000000.0
2007-07-10 03:00:00,1.5836,1.5838,1.5824,1.5826,1416000000.0
2007-07-10 04:00:00,1.5827,1.5838,1.5825,1.5838,1344000000.0
2007-07-10 05:00:00,1.5839,1.5848,1.5836,1.5843,1416000000.0
2007-07-10 06:00:00,1.5842,1.5875,1.5838,1.5861,1416000000.0
2007-07-10 07:00:00,1.586,1.5874,1.5849,1.586,1440000000.0
2007-07-10 08:00:00,1.5859,1.5869,1.5851,1.5856,1440000000.0
2007-07-10 09:00:00,1.5855,1.587,1.5855,1.5863,1440000000.0
2007-07-10 10:00:00,1.5862,1.5884,1.5855,1.5872,1440000000.0
2007-07-10 11:00:00,1.5873,1.5883,1.5868,1.5876,1344000000.0
2007-07-10 12:00:00,1.5875,1.5878,1.586,1.5868,1416000000.0
2007-07-10 13:00:00,1.5866,1.5879,1.5854,1.5874,1368000000.0
2007-07-10 14:00:00,1.5873,1.5889,1.5868,1.5885,1440000000.0
2007-07-10 15:00:00,1.5886,1.5936,1.5877,1.5928,1440000000.0
2007-07-10 16:00:00,1.5929,1.5944,1.5916,1.5918,1416000000.0
2007-07-10 17:00:00,1.5916,1.5922,1.5876,1.5899,1440000000.0
2007-07-10 18:00:00,1.59,1.5913,1.5893,1.5899,1368000000.0
2007-07-10 19:00:00,1.59,1.5905,1.5883,1.5898,1368000000.0
2007-07-10 20:00:00,1.5899,1.5912,1.5892,1.5911,1272000000.0
2007-07-10 21:00:00,1.5912,1.5939,1.5909,1.5937,1272000000.0
2007-07-10 22:00:00,1.5938,1.5948,1.5931,1.5943,1344000000.0
2007-07-10 23:00:00,1.5942,1.5999,1.5941,1.5994,1344000000.0
2007-07-11 00:00:00,1.5996,1.605,1.5977,1.6016,1440000000.0
2007-07-11 01:00:00,1.6015,1.6015,1.5957,1.5965,1392000000.0
2007-07-11 02:00:00,1.5966,1.5978,1.596,1.5967,1416000000.0
2007-07-11 03:00:00,1.5966,1.5978,1.5958,1.5969,1368000000.0
2007-07-11 04:00:00,1.5971,1.599,1.5958,1.5963,1344000000.0
2007-07-11 05:00:00,1.5964,1.5978,1.5957,1.5975,1392000000.0
2007-07-11 06:00:00,1.5974,1.5976,1.5965,1.5973,1272000000.0
2007-07-11 07:00:00,1.5974,1.5984,1.5957,1.5978,1416000000.0
2007-07-11 08:00:00,1.5977,1.6006,1.596,1.6003,1440000000.0
2007-07-11 09:00:00,1.6002,1.6009,1.5968,1.5971,1440000000.0
2007-07-11 10:00:00,1.597,1.5975,1.5948,1.5954,1416000000.0
2007-07-11 11:00:00,1.5955,1.5977,1.5948,1.596,1440000000.0
2007-07-11 12:00:00,1.5959,1.5967,1.5942,1.5953,1416000000.0
2007-07-11 13:00:00,1.5952,1.5985,1.5952,1.5978,1440000000.0
2007-07-11 14:00:00,1.5976,1.5984,1.5934,1.5936,1440000000.0
2007-07-11 15:00:00,1.5938,1.5942,1.5924,1.5938,1440000000.0
2007-07-11 16:00:00,1.5937,1.596,1.5931,1.5957,1440000000.0
2007-07-11 17:00:00,1.5956,1.5967,1.5942,1.5966,1440000000.0
2007-07-11 18:00:00,1.5965,1.5979,1.5954,1.5969,1368000000.0
2007-07-11 19:00:00,1.5967,1.5975,1.5947,1.5956,1344000000.0
2007-07-11 20:00:00,1.5955,1.5977,1.5948,1.5974,1344000000.0
2007-07-11 21:00:00,1.5973,1.5977,1.595,1.595,1344000000.0
2007-07-11 22:00:00,1.5953,1.5957,1.5925,1.593,1296000000.0
2007-07-11 23:00:00,1.5929,1.593,1.5899,1.5919,1392000000.0
2007-07-12 00:00:00,1.5918,1.594,1.5918,1.5939,1080000000.0
2007-07-12 01:00:00,1.594,1.5951,1.5933,1.5937,1320000000.0
2007-07-12 02:00:00,1.5938,1.5945,1.5924,1.593,1344000000.0
2007-07-12 03:00:00,1.5929,1.597,1.5915,1.5955,1392000000.0
2007-07-12 04:00:00,1.5956,1.5964,1.5949,1.5963,1368000000.0
2007-07-12 05:00:00,1.5962,1.5969,1.5947,1.5951,1248000000.0
2007-07-12 06:00:00,1.5949,1.5957,1.5944,1.5951,1272000000.0
2007-07-12 07:00:00,1.5952,1.5984,1.5948,1.5982,1344000000.0
2007-07-12 08:00:00,1.5983,1.5985,1.5961,1.5976,1440000000.0
2007-07-12 09:00:00,1.5975,1.5995,1.5962,1.5972,1416000000.0
2007-07-12 10:00:00,1.5973,1.5986,1.5969,1.5977,1440000000.0
2007-07-12 11:00:00,1.5978,1.5981,1.5957,1.5971,1440000000.0
2007-07-12 12:00:00,1.5972,1.599,1.5963,1.5987,1392000000.0
2007-07-12 13:00:00,1.5988,1.599,1.5958,1.5962,1320000000.0
2007-07-12 14:00:00,1.5961,1.5981,1.5945,1.5945,1416000000.0
2007-07-12 15:00:00,1.5944,1.5953,1.593,1.5933,1440000000.0
2007-07-12 16:00:00,1.5936,1.5941,1.592,1.5927,1440000000.0
2007-07-12 17:00:00,1.5928,1.5943,1.5918,1.594,1416000000.0
2007-07-12 18:00:00,1.5938,1.5945,1.5926,1.5936,1392000000.0
2007-07-12 19:00:00,1.5934,1.595,1.592,1.5922,1344000000.0
2007-07-12 20:00:00,1.5923,1.5932,1.5911,1.5912,1320000000.0
2007-07-12 21:00:00,1.5911,1.593,1.5911,1.5919,1152000000.0
2007-07-12 22:00:00,1.5921,1.5924,1.5906,1.5912,1272000000.0
2007-07-12 23:00:00,1.5915,1.5922,1.5899,1.5904,1320000000.0
2007-07-13 00:00:00,1.5905,1.5912,1.5888,1.5888,1200000000.0
2007-07-13 01:00:00,1.5889,1.5902,1.5883,1.5895,1344000000.0
2007-07-13 02:00:00,1.5897,1.592,1.5896,1.5897,1344000000.0
2007-07-13 03:00:00,1.5898,1.5901,1.5891,1.5891,1200000000.0
2007-07-13 04:00:00,1.589,1.5902,1.5885,1.5889,1272000000.0
2007-07-13 05:00:00,1.5888,1.5898,1.5885,1.5893,1176000000.0
2007-07-13 06:00:00,1.5894,1.5899,1.5888,1.5896,1152000000.0
2007-07-13 07:00:00,1.5894,1.5895,1.5881,1.5885,1296000000.0
2007-07-13 08:00:00,1.5887,1.5891,1.586,1.5865,1440000000.0
2007-07-13 09:00:00,1.5863,1.5873,1.5852,1.5861,1440000000.0
2007-07-13 10:00:00,1.5862,1.5875,1.5852,1.5856,1416000000.0
2007-07-13 11:00:00,1.5857,1.5872,1.5854,1.586,1368000000.0
2007-07-13 12:00:00,1.5859,1.5873,1.5848,1.5873,1392000000.0
2007-07-13 13:00:00,1.5875,1.5882,1.5864,1.5882,1368000000.0
2007-07-13 14:00:00,1.5881,1.5891,1.5865,1.5878,1416000000.0
2007-07-13 15:00:00,1.5879,1.5908,1.5875,1.5894,1440000000.0
2007-07-13 16:00:00,1.5886,1.5899,1.5847,1.586,1440000000.0
2007-07-13 17:00:00,1.5858,1.5872,1.5854,1.5865,1440000000.0
2007-07-13 18:00:00,1.5864,1.587,1.5858,1.5863,1320000000.0
2007-07-13 19:00:00,1.5865,1.5877,1.5858,1.5869,1272000000.0
2007-07-13 20:00:00,1.587,1.5877,1.5846,1.5849,1104000000.0
2007-07-13 21:00:00,1.585,1.5858,1.5847,1.5852,1344000000.0
2007-07-13 22:00:00,1.5851,1.5854,1.5807,1.5817,1344000000.0
2007-07-16 00:00:00,1.5836,1.5838,1.5818,1.5827,1152000000.0
2007-07-16 01:00:00,1.5826,1.5833,1.5819,1.5821,1152000000.0
2007-07-16 02:00:00,1.5822,1.5833,1.5815,1.5826,1296000000.0
2007-07-16 03:00:00,1.5825,1.5829,1.5815,1.5819,1416000000.0
2007-07-16 04:00:00,1.582,1.5825,1.5812,1.5817,1392000000.0
2007-07-16 05:00:00,1.5818,1.5819,1.5799,1.5802,1416000000.0
2007-07-16 06:00:00,1.5803,1.5807,1.579,1.5795,1296000000.0
2007-07-16 07:00:00,1.5796,1.5802,1.5783,1.5791,1416000000.0
2007-07-16 08:00:00,1.579,1.5793,1.5777,1.5785,1416000000.0
2007-07-16 09:00:00,1.5786,1.5798,1.5772,1.5791,24062600023.0
2007-07-16 10:00:00,1.579,1.581,1.5769,1.5776,23204560028.0
2007-07-16 11:00:00,1.5776,1.5786,1.5763,1.5774,25391500048.0
2007-07-16 12:00:00,1.5774,1.5776,1.5762,1.5762,19656600013.0
2007-07-16 13:00:00,1.5762,1.5764,1.5741,1.5763,22960500032.0
2007-07-16 14:00:00,1.5763,1.5782,1.5753,1.578,22118000023.0
2007-07-16 15:00:00,1.578,1.5793,1.5773,1.5791,20901399999.0
2007-07-16 16:00:00,1.5791,1.5803,1.5766,1.5794,29821800026.0
2007-07-16 17:00:00,1.5794,1.5808,1.57905,1.5804,23818300038.0
2007-07-16 18:00:00,1.5803,1.5806,1.5779,1.579,8913100017.0
2007-07-16 19:00:00,1.5791,1.5808,1.5789,1.5803,6389500008.0
2007-07-16 20:00:00,1.5803,1.5819,1.5801,1.5809,6432800015.0
2007-07-16 21:00:00,1.5809,1.5814,1.5804,1.5805,6055600011.0
2007-07-16 22:00:00,1.5805,1.5809,1.5793,1.5793,2491800000.0
2007-07-16 23:00:00,1.5793,1.5799,1.5785,1.5797,1788000000.0
2007-07-17 00:00:00,1.5796,1.5809,1.5779,1.5803,4842000001.0
2007-07-17 01:00:00,1.5803,1.5817,1.5783,1.5788,7943200001.0
2007-07-17 02:00:00,1.5789,1.581,1.5779,1.5801,11098800041.0
2007-07-17 03:00:00,1.58015,1.5802,1.5781,1.5794,9603900030.0
2007-07-17 04:00:00,1.5794,1.5795,1.5772,1.5781,9114599996.0
2007-07-17 05:00:00,1.5781,1.5785,1.5765,1.5775,9744699974.0
2007-07-17 06:00:00,1.5775,1.578,1.5771,1.5778,5594099988.0
2007-07-17 07:00:00,1.5779,1.5786,1.5768,1.5775,8968799973.0
2007-07-17 08:00:00,1.57745,1.5783,1.577,1.5778,19611400005.0
2007-07-17 09:00:00,1.5778,1.5784,1.5759,1.5775,20362499974.0
2007-07-17 10:00:00,1.5774,1.5785,1.5754,1.5761,28588700061.0
2007-07-17 11:00:00,1.5763,1.5771,1.575,1.5767,34271400059.0
2007-07-17 12:00:00,1.5767,1.5774,1.5759,1.5763,23947000004.0
2007-07-17 13:00:00,1.5763,1.5767,1.5736,1.574,22596300040.0
2007-07-17 14:00:00,1.57395,1.5781,1.57395,1.5767,26109300033.0
2007-07-17 15:00:00,1.5766,1.5793,1.5763,1.5792,25880800027.0
2007-07-17 16:00:00,1.57925,1.5794,1.5762,1.5774,22480900054.0
2007-07-17 17:00:00,1.5774,1.5785,1.5766,1.5781,16987800015.0
2007-07-17 18:00:00,1.5782,1.5784,1.5775,1.5781,11281199988.0
2007-07-17 19:00:00,1.578,1.5794,1.5776,1.579,6329900025.0
2007-07-17 20:00:00,1.5789,1.5799,1.5786,1.5796,6319200019.0
2007-07-17 21:00:00,1.5796,1.5803,1.5789,1.5797,7309700004.0
2007-07-17 22:00:00,1.5797,1.5803,1.5781,1.5787,2903100000.0
2007-07-17 23:00:00,1.5789,1.5795,1.5779,1.5792,4711899995.0
2007-07-18 00:00:00,1.5792,1.5809,1.5778,1.5799,7185599996.0
2007-07-18 01:00:00,1.5799,1.5803,1.5783,1.57855,10388000024.0
2007-07-18 02:00:00,1.57855,1.5804,1.5773,1.5779,22584600035.0
2007-07-18 03:00:00,1.5778,1.579,1.5768,1.5777,13989599973.0
2007-07-18 04:00:00,1.5777,1.57855,1.5766,1.57755,11252699962.0
2007-07-18 05:00:00,1.5776,1.5779,1.5734,1.5737,16142199930.0
2007-07-18 06:00:00,1.5737,1.5749,1.5731,1.5745,14618999955.0
2007-07-18 07:00:00,1.5742,1.575,1.5732,1.5736,13808299981.0
2007-07-18 08:00:00,1.5736,1.5743,1.5729,1.5736,24494099996.0
2007-07-18 09:00:00,1.5737,1.5753,1.5728,1.5736,28460400004.0
2007-07-18 10:00:00,1.57355,1.5761,1.5731,1.5747,34023700031.0
2007-07-18 11:00:00,1.5747,1.5754,1.5735,1.5742,15669499996.0
2007-07-18 12:00:00,1.5743,1.5753,1.574,1.5752,10236899999.0
2007-07-18 13:00:00,1.5752,1.576,1.571,1.571,16316099999.0
2007-07-18 14:00:00,1.571,1.5716,1.568,1.57,31032599991.0
2007-07-18 15:00:00,1.57005,1.5713,1.5695,1.5706,22090899985.0
2007-07-18 16:00:00,1.5706,1.5724,1.5697,1.5722,35307900078.0
2007-07-18 17:00:00,1.5722,1.5742,1.5718,1.5728,24500300024.0
2007-07-18 18:00:00,1.5727,1.5742,1.5724,1.5729,10516100013.0
2007-07-18 19:00:00,1.5729,1.5735,1.5725,1.5734,6939800020.0
2007-07-18 20:00:00,1.5734,1.5747,1.5731,1.5735,7102600000.0
2007-07-18 21:00:00,1.5735,1.5738,1.5724,1.5726,5073499995.0
2007-07-18 22:00:00,1.5726,1.5731,1.5716,1.5726,2560200001.0
2007-07-18 23:00:00,1.5722,1.5736,1.5719,1.5727,2559300001.0
2007-07-19 00:00:00,1.5728,1.5738,1.5711,1.5734,9611999995.0
2007-07-19 01:00:00,1.5734,1.5749,1.5727,1.5738,9410599939.0
2007-07-19 02:00:00,1.5738,1.57545,1.5726,1.5733,10832199980.0
2007-07-19 03:00:00,1.5734,1.5744,1.5723,1.5727,11114499950.0
2007-07-19 04:00:00,1.5728,1.5734,1.5716,1.5728,9031199949.0
2007-07-19 05:00:00,1.5728,1.5728,1.5714,1.5722,7436299958.0
2007-07-19 06:00:00,1.5722,1.5725,1.5714,1.5719,7474099963.0
2007-07-19 07:00:00,1.5719,1.57225,1.5707,1.5712,9927700015.0
2007-07-19 08:00:00,1.5712,1.5727,1.5707,1.5716,25276999999.0
2007-07-19 09:00:00,1.5716,1.572,1.5688,1.5693,24984399982.0
2007-07-19 10:00:00,1.5693,1.5699,1.5678,1.5692,33855099983.0
2007-07-19 11:00:00,1.5693,1.5717,1.569,1.5713,24058200009.0
2007-07-19 12:00:00,1.5713,1.5722,1.5707,1.5716,19511899997.0
2007-07-19 13:00:00,1.5715,1.5719,1.5704,1.5708,17534299986.0
2007-07-19 14:00:00,1.5707,1.5732,1.5707,1.5721,23294499997.0
2007-07-19 15:00:00,1.57205,1.5732,1.5712,1.5714,24113999968.0
2007-07-19 16:00:00,1.5714,1.5717,1.5683,1.5705,30304699999.0
2007-07-19 17:00:00,1.5705,1.571,1.5689,1.57,25288899976.0
2007-07-19 18:00:00,1.57,1.5714,1.5689,1.5711,12507500000.0
2007-07-19 19:00:00,1.5711,1.5716,1.5697,1.5702,7200699984.0
2007-07-19 20:00:00,1.5702,1.5717,1.5682,1.5689,17521999948.0
2007-07-19 21:00:00,1.5689,1.5695,1.5682,1.5686,10408599975.0
2007-07-19 22:00:00,1.5687,1.5691,1.5677,1.5682,4071199999.0
2007-07-19 23:00:00,1.5682,1.5688,1.5669,1.5675,4220999999.0
2007-07-20 00:00:00,1.5673,1.5683,1.567,1.5678,3346799998.0
2007-07-20 01:00:00,1.5678,1.5684,1.5668,1.5675,9548099955.0
2007-07-20 02:00:00,1.5674,1.5686,1.5666,1.5682,10110999935.0
2007-07-20 03:00:00,1.5682,1.5689,1.5666,1.567,11873999953.0
2007-07-20 04:00:00,1.5671,1.5681,1.566,1.5677,8924199953.0
2007-07-20 05:00:00,1.5678,1.5678,1.5655,1.566,9618299968.0
2007-07-20 06:00:00,1.566,1.5669,1.5653,1.5667,11709199945.0
2007-07-20 07:00:00,1.5667,1.5676,1.5663,1.5671,9471499947.0
2007-07-20 08:00:00,1.56715,1.5681,1.5666,1.56805,19214400005.0
2007-07-20 09:00:00,1.5681,1.5687,1.5665,1.5687,27821799991.0
2007-07-20 10:00:00,1.5687,1.5694,1.5672,1.5678,22307099985.0
2007-07-20 11:00:00,1.5678,1.5685,1.5659,1.5662,27567799949.0
2007-07-20 12:00:00,1.5663,1.5676,1.5663,1.5666,15281099991.0
2007-07-20 13:00:00,1.5666,1.5678,1.5659,1.5671,16779800002.0
2007-07-20 14:00:00,1.56705,1.5687,1.5667,1.5683,19793399961.0
2007-07-20 15:00:00,1.5684,1.5693,1.56725,1.5687,16618099993.0
2007-07-20 16:00:00,1.5688,1.5712,1.5654,1.569,37426199983.0
2007-07-20 17:00:00,1.56915,1.5726,1.569,1.5723,32491099990.0
2007-07-20 18:00:00,1.5723,1.5778,1.5716,1.577,22769499994.0
2007-07-20 19:00:00,1.5771,1.5773,1.5725,1.5731,19994699980.0
2007-07-20 20:00:00,1.573,1.5744,1.5721,1.5723,12195299983.0
2007-07-20 21:00:00,1.5722,1.5728,1.5713,1.572,5323799998.0
2007-07-20 22:00:00,1.572,1.572,1.57005,1.5703,4564700001.0
2007-07-22 23:00:00,1.5721,1.5735,1.5714,1.5724,2205000000.0
2007-07-23 00:00:00,1.5725,1.5736,1.5709,1.5726,3054000000.0
2007-07-23 01:00:00,1.5724,1.5741,1.5707,1.5712,3822000000.0
2007-07-23 02:00:00,1.5714,1.5722,1.5688,1.5721,6347799992.0
2007-07-23 03:00:00,1.5721,1.5729,1.5693,1.5702,8475799986.0
2007-07-23 04:00:00,1.5702,1.5703,1.5693,1.5696,4477299992.0
2007-07-23 05:00:00,1.5697,1.57,1.5685,1.5695,4288899993.0
2007-07-23 06:00:00,1.5695,1.5706,1.5688,1.5698,4951899998.0
2007-07-23 07:00:00,1.5698,1.5703,1.5677,1.5679,9844199982.0
2007-07-23 08:00:00,1.5679,1.5687,1.5672,1.568,15965099986.0
2007-07-23 09:00:00,1.568,1.5686,1.565,1.5655,16611699994.0
2007-07-23 10:00:00,1.5655,1.5664,1.5629,1.5635,13869999991.0
2007-07-23 11:00:00,1.5636,1.5646,1.5618,1.563,16932200003.0
2007-07-23 12:00:00,1.563,1.5652,1.5627,1.5651,11942999994.0
2007-07-23 13:00:00,1.565,1.5652,1.563,1.5636,11872500008.0
2007-07-23 14:00:00,1.5636,1.5646,1.5633,1.5635,10785499999.0
2007-07-23 15:00:00,1.5635,1.565,1.5628,1.5646,14413900003.0
2007-07-23 16:00:00,1.5646,1.5649,1.5626,1.5632,13013399996.0
2007-07-23 17:00:00,1.5632,1.5643,1.5627,1.5637,7707100006.0
2007-07-23 18:00:00,1.5638,1.5641,1.5625,1.5632,4976599999.0
2007-07-23 19:00:00,1.5631,1.5632,1.5616,1.5622,5195899996.0
2007-07-23 20:00:00,1.5622,1.5648,1.5617,1.5642,4524499998.0
2007-07-23 21:00:00,1.564,1.5644,1.5629,1.5629,3886800004.0
2007-07-23 22:00:00,1.563,1.5637,1.5622,1.5627,3762700000.0
2007-07-23 23:00:00,1.5627,1.5642,1.5615,1.5634,3885900000.0
2007-07-24 00:00:00,1.5634,1.5637,1.5621,1.5627,3520099997.0
2007-07-24 01:00:00,1.5629,1.5636,1.561,1.5633,8457499954.0
2007-07-24 02:00:00,1.56325,1.56375,1.5614,1.56335,18056499945.0
2007-07-24 03:00:00,1.56335,1.5638,1.5618,1.5628,8661599984.0
2007-07-24 04:00:00,1.5629,1.5629,1.5592,1.5613,13748599955.0
2007-07-24 05:00:00,1.5613,1.5639,1.561,1.5631,11844099997.0
2007-07-24 06:00:00,1.5628,1.5632,1.5603,1.5618,4975800001.0
2007-07-24 07:00:00,1.5619,1.5634,1.5609,1.5624,9394899955.0
2007-07-24 08:00:00,1.5624,1.5632,1.5616,1.5624,17829300007.0
2007-07-24 09:00:00,1.5624,1.5633,1.5613,1.5624,17799200019.0
2007-07-24 10:00:00,1.5624,1.5633,1.5596,1.5604,23611299998.0
2007-07-24 11:00:00,1.56035,1.562,1.56,1.56095,10779800003.0
2007-07-24 12:00:00,1.56095,1.5621,1.56,1.5618,13556900024.0
2007-07-24 13:00:00,1.5619,1.5637,1.5603,1.5633,18197499992.0
2007-07-24 14:00:00,1.5634,1.5644,1.5617,1.5637,25340200012.0
2007-07-24 15:00:00,1.56375,1.5651,1.5629,1.5645,19814700003.0
2007-07-24 16:00:00,1.5645,1.5648,1.563,1.5632,16296700002.0
2007-07-24 17:00:00,1.5632,1.564,1.5628,1.5636,14258300002.0
2007-07-24 18:00:00,1.5634,1.5644,1.5629,1.564,12176700006.0
2007-07-24 19:00:00,1.564,1.5642,1.5626,1.56375,5923500000.0
2007-07-24 20:00:00,1.5638,1.5649,1.5632,1.5636,10732900000.0
2007-07-24 21:00:00,1.56355,1.5688,1.5633,1.5676,18964400006.0
2007-07-24 22:00:00,1.5676,1.5683,1.5661,1.5668,4392600000.0
2007-07-24 23:00:00,1.5667,1.5695,1.5665,1.5686,2948399999.0
2007-07-25 00:00:00,1.5686,1.5688,1.5646,1.5657,4622699994.0
2007-07-25 01:00:00,1.5657,1.568,1.5649,1.56675,6213399991.0
2007-07-25 02:00:00,1.5667,1.5682,1.5649,1.5675,12486899960.0
2007-07-25 03:00:00,1.56745,1.5705,1.5614,1.5627,20276699912.0
2007-07-25 04:00:00,1.5627,1.5628,1.5586,1.5593,13553899941.0
2007-07-25 05:00:00,1.5593,1.5599,1.5568,1.5587,16628300000.0
2007-07-25 06:00:00,1.55865,1.5596,1.5569,1.5593,8783200001.0
2007-07-25 07:00:00,1.55925,1.5594,1.5568,1.5579,17816100014.0
2007-07-25 08:00:00,1.5579,1.5592,1.5562,1.557,30182100054.0
2007-07-25 09:00:00,1.557,1.5581,1.5537,1.5558,43025999944.0
2007-07-25 10:00:00,1.5558,1.5578,1.5516,1.5518,43857999969.0
2007-07-25 11:00:00,1.5518,1.5534,1.5513,1.55185,33593999978.0
2007-07-25 12:00:00,1.5519,1.5549,1.5517,1.55395,29646099941.0
2007-07-25 13:00:00,1.5537,1.5564,1.5518,1.5549,29885499939.0
2007-07-25 14:00:00,1.5549,1.5551,1.5522,1.553,27040099964.0
2007-07-25 15:00:00,1.553,1.5532,1.5502,1.5504,26493099993.0
2007-07-25 16:00:00,1.5505,1.5538,1.54955,1.5526,40243699947.0
2007-07-25 17:00:00,1.5525,1.5541,1.5516,1.553,25980300050.0
2007-07-25 18:00:00,1.5528,1.554,1.552,1.5527,14225900032.0
2007-07-25 19:00:00,1.5528,1.5532,1.5519,1.5526,8445599981.0
2007-07-25 20:00:00,1.5526,1.5543,1.5525,1.5532,8905500006.0
2007-07-25 21:00:00,1.5532,1.5536,1.552,1.55235,11349300014.0
2007-07-25 22:00:00,1.5524,1.5539,1.5517,1.5524,4126500002.0
2007-07-25 23:00:00,1.5528,1.5541,1.5502,1.551,6553400001.0
2007-07-26 00:00:00,1.5513,1.5514,1.5491,1.5505,4138399999.0
2007-07-26 01:00:00,1.5505,1.5513,1.5483,1.5488,12486600018.0
2007-07-26 02:00:00,1.5488,1.5497,1.548,1.5495,14606800003.0
2007-07-26 03:00:00,1.5495,1.5513,1.5488,1.5503,15797500005.0
2007-07-26 04:00:00,1.5504,1.5529,1.54995,1.5514,14480100007.0
2007-07-26 05:00:00,1.5514,1.5517,1.5495,1.5496,11431200021.0
2007-07-26 06:00:00,1.5496,1.5503,1.54875,1.5498,13329299990.0
2007-07-26 07:00:00,1.5498,1.5511,1.5493,1.5509,16012800026.0
2007-07-26 08:00:00,1.5509,1.5526,1.5504,1.5511,30976400002.0
2007-07-26 09:00:00,1.5511,1.5512,1.5483,1.5497,28505499945.0
2007-07-26 10:00:00,1.5497,1.5515,1.5492,1.5499,29792899963.0
2007-07-26 11:00:00,1.5499,1.5507,1.54945,1.5496,19184199966.0
2007-07-26 12:00:00,1.5496,1.5518,1.5474,1.5513,26913649991.0
2007-07-26 13:00:00,1.5513,1.5568,1.55075,1.55565,46310099881.0
2007-07-26 14:00:00,1.5556,1.5609,1.5539,1.5592,42131499924.0
2007-07-26 15:00:00,1.5591,1.5661,1.559,1.562,46690700009.0
2007-07-26 16:00:00,1.5619,1.5645,1.5606,1.5636,34662800042.0
2007-07-26 17:00:00,1.5637,1.5666,1.5627,1.5636,31404000008.0
2007-07-26 18:00:00,1.5636,1.5671,1.5629,1.5657,27988700062.0
2007-07-26 19:00:00,1.56565,1.5683,1.5643,1.56785,16427100021.0
2007-07-26 20:00:00,1.5679,1.5788,1.5678,1.577,26151300014.0
2007-07-26 21:00:00,1.57695,1.5776,1.5724,1.576,20951299981.0
2007-07-26 22:00:00,1.576,1.5782,1.57465,1.5775,6201500000.0
2007-07-26 23:00:00,1.5775,1.5857,1.5771,1.5818,15707799983.0
2007-07-27 00:00:00,1.5819,1.5819,1.5751,1.5766,12550899995.0
2007-07-27 01:00:00,1.5766,1.5784,1.57115,1.5723,18722099940.0
2007-07-27 02:00:00,1.5721,1.5726,1.5693,1.5708,14177299954.0
2007-07-27 03:00:00,1.5708,1.5716,1.5676,1.5694,15383199953.0
2007-07-27 04:00:00,1.5694,1.5698,1.5666,1.5695,9929699980.0
2007-07-27 05:00:00,1.56945,1.571,1.5679,1.5692,10064499983.0
2007-07-27 06:00:00,1.569,1.5741,1.5681,1.5739,9851899980.0
2007-07-27 07:00:00,1.5736,1.57865,1.5729,1.5772,17820099978.0
2007-07-27 08:00:00,1.5769,1.603,1.5766,1.5984,42090900024.0
2007-07-27 09:00:00,1.5984,1.601,1.5889,1.5904,38752500040.0
2007-07-27 10:00:00,1.5904,1.5949,1.5828,1.5841,38516200036.0
2007-07-27 11:00:00,1.5841,1.5889,1.5822,1.5883,39439300008.0
2007-07-27 12:00:00,1.5883,1.5895,1.58175,1.5821,29216999988.0
2007-07-27 13:00:00,1.5821,1.5899,1.582,1.5869,30940600045.0
2007-07-27 14:00:00,1.5869,1.5876,1.57875,1.5813,33518899989.0
2007-07-27 15:00:00,1.5813,1.5916,1.5808,1.5913,31744900042.0
2007-07-27 16:00:00,1.5913,1.5967,1.5893,1.5953,34019600026.0
2007-07-27 17:00:00,1.5953,1.5968,1.5929,1.5941,40241699913.0
2007-07-27 18:00:00,1.5942,1.5983,1.5934,1.5978,34156400009.0
2007-07-27 19:00:00,1.5976,1.5994,1.5948,1.5954,23709400051.0
2007-07-27 20:00:00,1.5953,1.601,1.5945,1.6003,19944400086.0
2007-07-27 21:00:00,1.6003,1.6004,1.5973,1.5994,7262000002.0
2007-07-27 22:00:00,1.5997,1.6018,1.5987,1.6005,9185300003.0
2007-07-29 23:00:00,1.6005,1.6051,1.6002,1.6035,4711300000.0
2007-07-30 00:00:00,1.6038,1.6065,1.5964,1.5971,13547699979.0
2007-07-30 01:00:00,1.5972,1.6037,1.5959,1.6008,10521899998.0
2007-07-30 02:00:00,1.6008,1.603,1.5983,1.6005,16254400001.0
2007-07-30 03:00:00,1.6005,1.6035,1.5996,1.6005,13760900001.0
2007-07-30 04:00:00,1.6005,1.6025,1.5998,1.6025,9233500000.0
2007-07-30 05:00:00,1.6025,1.6032,1.6006,1.6018,7685200000.0
2007-07-30 06:00:00,1.6018,1.6062,1.6013,1.6054,12182500000.0
2007-07-30 07:00:00,1.6054,1.6083,1.604,1.6064,12935000000.0
2007-07-30 08:00:00,1.6064,1.6093,1.6054,1.6057,20342900000.0
2007-07-30 09:00:00,1.60565,1.6087,1.59935,1.6014,26424899988.0
2007-07-30 10:00:00,1.6013,1.6029,1.5984,1.6024,19694899990.0
2007-07-30 11:00:00,1.6024,1.6051,1.6021,1.6049,16641499998.0
2007-07-30 12:00:00,1.605,1.6138,1.6021,1.61,24878299966.0
2007-07-30 13:00:00,1.61,1.6136,1.6091,1.6134,21266199979.0
2007-07-30 14:00:00,1.6134,1.6155,1.6063,1.6075,26142499992.0
2007-07-30 15:00:00,1.6074,1.6076,1.60135,1.6041,30075699942.0
2007-07-30 16:00:00,1.604,1.6087,1.604,1.6085,31045799932.0
2007-07-30 17:00:00,1.6085,1.6106,1.6053,1.6076,23492299957.0
2007-07-30 18:00:00,1.6076,1.6093,1.6057,1.6059,9089200000.0
2007-07-30 19:00:00,1.6059,1.6062,1.6019,1.6025,13041900004.0
2007-07-30 20:00:00,1.6026,1.606,1.6013,1.6058,8830600002.0
2007-07-30 21:00:00,1.6058,1.6061,1.6014,1.6024,11636700002.0
2007-07-30 22:00:00,1.6025,1.6026,1.5968,1.599,4613000000.0
2007-07-30 23:00:00,1.5991,1.6002,1.59495,1.5955,6216300001.0
2007-07-31 00:00:00,1.5955,1.5978,1.5933,1.5966,10746000000.0
2007-07-31 01:00:00,1.5968,1.598,1.5923,1.5944,17147999996.0
2007-07-31 02:00:00,1.5944,1.5973,1.5933,1.5962,20028500038.0
2007-07-31 03:00:00,1.5962,1.5994,1.5931,1.5934,14158500002.0
2007-07-31 04:00:00,1.5933,1.5955,1.5916,1.5947,12013100042.0
2007-07-31 05:00:00,1.5946,1.595,1.5929,1.5932,6242300003.0
2007-07-31 06:00:00,1.5932,1.5946,1.5921,1.5941,9541200010.0
2007-07-31 07:00:00,1.5942,1.5988,1.5934,1.5977,18006600023.0
2007-07-31 08:00:00,1.5977,1.5987,1.59225,1.5928,22051599993.0
2007-07-31 09:00:00,1.5928,1.5952,1.5917,1.5927,18824800002.0
2007-07-31 10:00:00,1.5926,1.594,1.5916,1.5932,14678700001.0
2007-07-31 11:00:00,1.5931,1.5965,1.5919,1.5951,19955500007.0
2007-07-31 12:00:00,1.5951,1.596,1.5924,1.5943,14816300007.0
2007-07-31 13:00:00,1.5942,1.5944,1.5917,1.5936,15334000009.0
2007-07-31 14:00:00,1.5937,1.5964,1.5936,1.5961,19059000007.0
2007-07-31 15:00:00,1.5958,1.5974,1.5942,1.5954,18111200004.0
2007-07-31 16:00:00,1.5953,1.5984,1.5945,1.5977,29965500002.0
2007-07-31 17:00:00,1.5977,1.5978,1.5939,1.5955,26221000063.0
2007-07-31 18:00:00,1.5956,1.5976,1.5941,1.5943,11211100004.0
2007-07-31 19:00:00,1.5944,1.5964,1.5937,1.5958,7622100006.0
2007-07-31 20:00:00,1.5958,1.5991,1.5948,1.5985,12893800008.0
2007-07-31 21:00:00,1.5985,1.6071,1.5967,1.605,16245000002.0
2007-07-31 22:00:00,1.605,1.6074,1.6038,1.6062,8288900001.0
2007-07-31 23:00:00,1.6062,1.6095,1.6054,1.6094,5582300000.0
2007-08-01 00:00:00,1.6094,1.6098,1.6032,1.6047,5836800000.0
2007-08-01 01:00:00,1.605,1.6056,1.6018,1.6023,12007000029.0
2007-08-01 02:00:00,1.6023,1.6048,1.6012,1.6014,13445900008.0
2007-08-01 03:00:00,1.6018,1.6047,1.5986,1.6013,13975600001.0
2007-08-01 04:00:00,1.6016,1.6038,1.6004,1.60365,9333600000.0
2007-08-01 05:00:00,1.6038,1.6067,1.6021,1.605,15493100006.0
2007-08-01 06:00:00,1.605,1.6118,1.6041,1.60865,17844000001.0
2007-08-01 07:00:00,1.6087,1.6148,1.6085,1.6148,24068299990.0
2007-08-01 08:00:00,1.6147,1.6165,1.6071,1.60895,36266700002.0
2007-08-01 09:00:00,1.609,1.6122,1.6086,1.6113,21855300009.0
2007-08-01 10:00:00,1.6114,1.6145,1.61,1.6103,28685399998.0
2007-08-01 11:00:00,1.6104,1.6115,1.606,1.6087,24679700007.0
2007-08-01 12:00:00,1.6087,1.6104,1.6052,1.6053,23968900013.0
2007-08-01 13:00:00,1.6053,1.6073,1.6027,1.6043,32263200005.0
2007-08-01 14:00:00,1.6043,1.6082,1.6016,1.6053,38011499986.0
2007-08-01 15:00:00,1.6054,1.6139,1.6027,1.6084,35003000003.0
2007-08-01 16:00:00,1.6081,1.6107,1.6052,1.6054,34495899982.0
2007-08-01 17:00:00,1.60535,1.6067,1.60235,1.60235,23273199987.0
2007-08-01 18:00:00,1.6027,1.6054,1.6018,1.6049,20962600001.0
2007-08-01 19:00:00,1.6048,1.6057,1.603,1.6056,18586800007.0
2007-08-01 20:00:00,1.6056,1.6091,1.6045,1.6088,12766800010.0
2007-08-01 21:00:00,1.6088,1.61,1.6027,1.6036,22842900011.0
2007-08-01 22:00:00,1.6037,1.6038,1.5965,1.5965,7871200001.0
2007-08-01 23:00:00,1.5964,1.5987,1.5959,1.5966,6960800003.0
2007-08-02 00:00:00,1.5964,1.6018,1.5959,1.6,9375300005.0
2007-08-02 01:00:00,1.6,1.60205,1.5986,1.602,11637000003.0
2007-08-02 02:00:00,1.60195,1.60365,1.6004,1.6009,17272900001.0
2007-08-02 03:00:00,1.601,1.6033,1.5991,1.5997,11251900007.0
2007-08-02 04:00:00,1.5995,1.6023,1.5988,1.6014,12424599994.0
2007-08-02 05:00:00,1.6014,1.6045,1.6008,1.6039,15986299999.0
2007-08-02 06:00:00,1.6042,1.6076,1.6039,1.6044,24305099996.0
2007-08-02 07:00:00,1.6044,1.6045,1.5974,1.5987,19525599991.0
2007-08-02 08:00:00,1.59865,1.6029,1.5985,1.6017,23313600018.0
2007-08-02 09:00:00,1.6017,1.6027,1.5991,1.5996,21226799994.0
2007-08-02 10:00:00,1.5996,1.6013,1.59865,1.5995,18210999965.0
2007-08-02 11:00:00,1.5995,1.6003,1.5975,1.5983,18635999992.0
2007-08-02 12:00:00,1.5983,1.5998,1.5975,1.5978,15818500019.0
2007-08-02 13:00:00,1.5979,1.60015,1.5959,1.5973,25203300020.0
2007-08-02 14:00:00,1.5972,1.5975,1.59275,1.59435,30338400005.0
2007-08-02 15:00:00,1.5944,1.5953,1.5918,1.5921,16952399985.0
2007-08-02 16:00:00,1.5922,1.5958,1.5919,1.5955,16810699991.0
2007-08-02 17:00:00,1.5956,1.5957,1.5917,1.593,22117600005.0
2007-08-02 18:00:00,1.5929,1.5958,1.5921,1.5957,15381700002.0
2007-08-02 19:00:00,1.5957,1.5975,1.5948,1.5953,8575600000.0
2007-08-02 20:00:00,1.5955,1.5988,1.5947,1.5983,8891599999.0
2007-08-02 21:00:00,1.5986,1.5986,1.5948,1.5967,9952100004.0
2007-08-02 22:00:00,1.5967,1.5967,1.5936,1.5956,4550900000.0
2007-08-02 23:00:00,1.5954,1.598,1.5943,1.596,2743800000.0
2007-08-03 00:00:00,1.596,1.5977,1.5944,1.5966,4424800000.0
2007-08-03 01:00:00,1.5967,1.5977,1.5959,1.5969,5096699999.0
2007-08-03 02:00:00,1.5969,1.5981,1.5965,1.5974,5903499999.0
2007-08-03 03:00:00,1.5974,1.599,1.5969,1.5986,7680499979.0
2007-08-03 04:00:00,1.5985,1.5997,1.598,1.5996,6381600001.0
2007-08-03 05:00:00,1.5996,1.5997,1.5977,1.5989,8358499993.0
2007-08-03 06:00:00,1.5989,1.59955,1.5977,1.5979,6999799991.0
2007-08-03 07:00:00,1.5979,1.5985,1.5955,1.5968,11561799998.0
2007-08-03 08:00:00,1.5969,1.598,1.5955,1.5958,16796999988.0
2007-08-03 09:00:00,1.5957,1.5996,1.5954,1.5995,20506599929.0
2007-08-03 10:00:00,1.5995,1.6012,1.5992,1.6004,13709200021.0
2007-08-03 11:00:00,1.6004,1.601,1.5988,1.599,10007400005.0
2007-08-03 12:00:00,1.599,1.5994,1.5975,1.5982,10190199992.0
2007-08-03 13:00:00,1.5982,1.5995,1.5981,1.5986,8307099978.0
2007-08-03 14:00:00,1.5987,1.601,1.5961,1.5983,27169100003.0
2007-08-03 15:00:00,1.5983,1.6023,1.5969,1.6015,34131399942.0
2007-08-03 16:00:00,1.602,1.6072,1.602,1.6061,32060200029.0
2007-08-03 17:00:00,1.6061,1.6094,1.6051,1.608,22219000009.0
2007-08-03 18:00:00,1.608,1.60995,1.6072,1.60915,12994299974.0
2007-08-03 19:00:00,1.6092,1.6095,1.6069,1.6069,6890000001.0
2007-08-03 20:00:00,1.6069,1.6116,1.6055,1.6105,16665500014.0
2007-08-03 21:00:00,1.6105,1.6142,1.6095,1.6109,18772900000.0
2007-08-03 22:00:00,1.6109,1.6132,1.6092,1.6112,9476500000.0
2007-08-05 23:00:00,1.6167,1.621,1.6161,1.6208,2600000000.0
2007-08-06 00:00:00,1.6205,1.6225,1.617,1.6187,4903999999.0
2007-08-06 01:00:00,1.6187,1.6198,1.6146,1.6152,10902800001.0
2007-08-06 02:00:00,1.6151,1.6163,1.6138,1.6159,17546199997.0
2007-08-06 03:00:00,1.6158,1.61775,1.61525,1.6155,12431300004.0
2007-08-06 04:00:00,1.6155,1.61735,1.6153,1.6166,7968600000.0
2007-08-06 05:00:00,1.6167,1.61705,1.6156,1.6169,5929500011.0
2007-08-06 06:00:00,1.61695,1.618,1.6158,1.6164,6075500001.0
2007-08-06 07:00:00,1.6163,1.617,1.61375,1.6149,6785199997.0
2007-08-06 08:00:00,1.6148,1.6185,1.6142,1.6177,18157299988.0
2007-08-06 09:00:00,1.6177,1.6182,1.6103,1.6118,26621199948.0
2007-08-06 10:00:00,1.6118,1.6144,1.6115,1.6131,14905499936.0
2007-08-06 11:00:00,1.6133,1.6157,1.6128,1.6129,14314600001.0
2007-08-06 12:00:00,1.6129,1.6132,1.6092,1.6096,19252599991.0
2007-08-06 13:00:00,1.60965,1.6137,1.6096,1.6133,21157100003.0
2007-08-06 14:00:00,1.6133,1.6139,1.6117,1.61275,18278200002.0
2007-08-06 15:00:00,1.61275,1.6147,1.61245,1.6131,25774399936.0
2007-08-06 16:00:00,1.61315,1.6139,1.611,1.61115,28112199968.0
2007-08-06 17:00:00,1.61115,1.6114,1.6082,1.6084,17361000004.0
2007-08-06 18:00:00,1.6084,1.6102,1.6073,1.6081,12459200003.0
2007-08-06 19:00:00,1.608,1.6095,1.6075,1.6093,6537200001.0
2007-08-06 20:00:00,1.6093,1.6099,1.6068,1.6091,9790500005.0
2007-08-06 21:00:00,1.6091,1.6093,1.6051,1.6054,13084000006.0
2007-08-06 22:00:00,1.6055,1.6079,1.6052,1.6064,4500399999.0
2007-08-06 23:00:00,1.6061,1.6067,1.6047,1.6067,2521000000.0
2007-08-07 00:00:00,1.60655,1.6086,1.6061,1.6069,4070400003.0
2007-08-07 01:00:00,1.6071,1.609,1.60675,1.6083,10595200000.0
2007-08-07 02:00:00,1.6083,1.61065,1.6083,1.60925,9584800004.0
2007-08-07 03:00:00,1.6093,1.611,1.6082,1.61,12250600008.0
2007-08-07 04:00:00,1.61,1.61065,1.60865,1.6098,8524400017.0
2007-08-07 05:00:00,1.6097,1.6101,1.6086,1.60975,4603700003.0
2007-08-07 06:00:00,1.6098,1.6101,1.6082,1.60905,8433900011.0
2007-08-07 07:00:00,1.60905,1.6099,1.6064,1.6073,8940300003.0
2007-08-07 08:00:00,1.6071,1.6083,1.6063,1.6079,16441200004.0
2007-08-07 09:00:00,1.60795,1.6093,1.6069,1.6079,20205200035.0
2007-08-07 10:00:00,1.608,1.6128,1.607,1.6109,22404400010.0
2007-08-07 11:00:00,1.6109,1.61305,1.6095,1.61185,14676699966.0
2007-08-07 12:00:00,1.612,1.61635,1.61155,1.6142,13170099988.0
2007-08-07 13:00:00,1.6143,1.6145,1.6126,1.6133,11877699980.0
2007-08-07 14:00:00,1.6133,1.6159,1.6131,1.61425,21627199978.0
2007-08-07 15:00:00,1.6142,1.6147,1.6115,1.6128,24429999981.0
2007-08-07 16:00:00,1.6128,1.6136,1.61175,1.612,17062900003.0
2007-08-07 17:00:00,1.61205,1.6129,1.6083,1.60885,12226499990.0
2007-08-07 18:00:00,1.6088,1.6103,1.6076,1.61,13701639994.0
2007-08-07 19:00:00,1.6099,1.6106,1.6093,1.6093,7080000002.0
2007-08-07 20:00:00,1.6093,1.6167,1.6068,1.6096,26842500042.0
2007-08-07 21:00:00,1.6097,1.6105,1.6041,1.6057,17395399995.0
2007-08-07 22:00:00,1.6057,1.6086,1.6049,1.6069,6820500000.0
2007-08-07 23:00:00,1.6068,1.6088,1.6052,1.60695,3455400000.0
2007-08-08 00:00:00,1.6072,1.6074,1.6047,1.6065,4962500000.0
2007-08-08 01:00:00,1.6065,1.6094,1.6023,1.6034,14990599964.0
2007-08-08 02:00:00,1.6034,1.6045,1.6029,1.6039,11430199969.0
2007-08-08 03:00:00,1.6039,1.607,1.6032,1.6067,11191199992.0
2007-08-08 04:00:00,1.607,1.60795,1.6051,1.6057,11067299989.0
2007-08-08 05:00:00,1.6057,1.6069,1.6053,1.6063,5085499975.0
2007-08-08 06:00:00,1.6065,1.607,1.604,1.6048,6696199986.0
2007-08-08 07:00:00,1.6048,1.6057,1.6043,1.6049,6359599994.0
2007-08-08 08:00:00,1.6049,1.6053,1.5989,1.6005,22981600053.0
2007-08-08 09:00:00,1.6005,1.6043,1.5995,1.6035,13790700008.0
2007-08-08 10:00:00,1.6035,1.6042,1.6017,1.6032,16657000045.0
2007-08-08 11:00:00,1.6032,1.6061,1.603,1.605,10141600009.0
2007-08-08 12:00:00,1.6052,1.60645,1.6036,1.6052,13034600013.0
2007-08-08 13:00:00,1.6052,1.6056,1.6038,1.6047,14765200012.0
2007-08-08 14:00:00,1.6047,1.6051,1.5998,1.6023,29756900059.0
2007-08-08 15:00:00,1.6023,1.605,1.6018,1.6037,19775500050.0
2007-08-08 16:00:00,1.6036,1.6044,1.6006,1.6025,25722699981.0
2007-08-08 17:00:00,1.60245,1.6037,1.6019,1.6021,14659499979.0
2007-08-08 18:00:00,1.6021,1.6029,1.6009,1.6027,6928099998.0
2007-08-08 19:00:00,1.6027,1.6028,1.599,1.5997,9362999990.0
2007-08-08 20:00:00,1.59975,1.59975,1.5976,1.5979,7274399998.0
2007-08-08 21:00:00,1.5977,1.6028,1.5977,1.6003,13362500006.0
2007-08-08 22:00:00,1.60025,1.6012,1.5979,1.5998,3833200000.0
2007-08-08 23:00:00,1.5999,1.6009,1.5986,1.5996,2603100000.0
2007-08-09 00:00:00,1.59925,1.6012,1.5985,1.5991,4356000001.0
2007-08-09 01:00:00,1.59895,1.6002,1.5983,1.5985,7045299972.0
2007-08-09 02:00:00,1.5985,1.5998,1.5978,1.5993,8346899992.0
2007-08-09 03:00:00,1.5993,1.5995,1.5946,1.5958,8301599984.0
2007-08-09 04:00:00,1.5957,1.5969,1.5955,1.5964,4717899998.0
2007-08-09 05:00:00,1.5959,1.5966,1.5947,1.5957,4114100000.0
2007-08-09 06:00:00,1.5956,1.5961,1.5941,1.5957,6754399998.0
2007-08-09 07:00:00,1.5957,1.5958,1.5931,1.59405,11722599958.0
2007-08-09 08:00:00,1.5941,1.5994,1.5935,1.5984,24739900016.0
2007-08-09 09:00:00,1.5987,1.6042,1.59825,1.6007,30454800029.0
2007-08-09 10:00:00,1.601,1.6076,1.6007,1.60625,18931100018.0
2007-08-09 11:00:00,1.60645,1.6078,1.604,1.6067,27509000075.0
2007-08-09 12:00:00,1.60665,1.6069,1.602,1.60575,28214500130.0
2007-08-09 13:00:00,1.6058,1.608,1.6034,1.604,20172600038.0
2007-08-09 14:00:00,1.604,1.6095,1.6036,1.6069,33791700135.0
2007-08-09 15:00:00,1.607,1.6099,1.6046,1.6061,33561500083.0
2007-08-09 16:00:00,1.6062,1.6067,1.6037,1.606,25669500062.0
2007-08-09 17:00:00,1.6061,1.6062,1.6026,1.6037,19523800068.0
2007-08-09 18:00:00,1.6037,1.6071,1.6033,1.607,14939299981.0
2007-08-09 19:00:00,1.6069,1.608,1.6047,1.6061,8874300004.0
2007-08-09 20:00:00,1.6061,1.609,1.6052,1.6072,15731299980.0
2007-08-09 21:00:00,1.6073,1.61,1.5996,1.6087,16050499991.0
2007-08-09 22:00:00,1.6086,1.6101,1.6077,1.6095,5303800000.0
2007-08-09 23:00:00,1.6094,1.6105,1.6079,1.6098,3639500000.0
2007-08-10 00:00:00,1.6097,1.6102,1.6066,1.607,3983399999.0
2007-08-10 01:00:00,1.6068,1.61245,1.6061,1.60855,14031999984.0
2007-08-10 02:00:00,1.60855,1.6129,1.6068,1.6113,16003799996.0
2007-08-10 03:00:00,1.6113,1.6148,1.6107,1.6126,12506300005.0
2007-08-10 04:00:00,1.6126,1.6137,1.6105,1.6115,11763500007.0
2007-08-10 05:00:00,1.6118,1.6154,1.6113,1.6138,11810500046.0
2007-08-10 06:00:00,1.6139,1.62125,1.6135,1.6204,16174100065.0
2007-08-10 07:00:00,1.6205,1.6252,1.619,1.6242,20992000050.0
2007-08-10 08:00:00,1.6244,1.6263,1.6197,1.6245,28378000031.0
2007-08-10 09:00:00,1.6243,1.62585,1.62,1.6208,29925500071.0
2007-08-10 10:00:00,1.621,1.623,1.6202,1.621,17453000034.0
2007-08-10 11:00:00,1.621,1.62235,1.618,1.6193,15871200035.0
2007-08-10 12:00:00,1.6194,1.6215,1.6164,1.6193,19115900011.0
2007-08-10 13:00:00,1.6196,1.6224,1.617,1.6224,25362700032.0
2007-08-10 14:00:00,1.6224,1.6243,1.6188,1.62045,29194000015.0
2007-08-10 15:00:00,1.6203,1.6229,1.6174,1.622,28673100015.0
2007-08-10 16:00:00,1.6219,1.62275,1.6193,1.6203,20651999992.0
2007-08-10 17:00:00,1.62045,1.6217,1.6175,1.6184,16532300002.0
2007-08-10 18:00:00,1.6184,1.62105,1.6156,1.6198,23964600000.0
2007-08-10 19:00:00,1.6198,1.6223,1.6183,1.6215,15724600000.0
2007-08-10 20:00:00,1.6215,1.6227,1.6197,1.6225,12689899999.0
2007-08-10 21:00:00,1.6224,1.6228,1.6198,1.6203,11394400001.0
2007-08-10 22:00:00,1.6204,1.6222,1.6189,1.6214,5327100000.0
2007-08-12 23:00:00,1.6182,1.6186,1.6167,1.6176,1212300000.0
2007-08-13 00:00:00,1.6175,1.6188,1.616,1.6183,3349700000.0
2007-08-13 01:00:00,1.6183,1.62095,1.618,1.6196,6624400003.0
2007-08-13 02:00:00,1.6196,1.62055,1.6182,1.6196,10189200009.0
2007-08-13 03:00:00,1.6197,1.62,1.6139,1.616,11918600007.0
2007-08-13 04:00:00,1.61595,1.6164,1.6111,1.6137,9852700017.0
2007-08-13 05:00:00,1.61365,1.6157,1.6133,1.6146,5689500015.0
2007-08-13 06:00:00,1.6149,1.6182,1.6142,1.6165,9460900015.0
2007-08-13 07:00:00,1.6166,1.6182,1.6122,1.6129,9960100015.0
2007-08-13 08:00:00,1.6129,1.6173,1.6124,1.61605,19053100001.0
2007-08-13 09:00:00,1.6161,1.62265,1.6159,1.6208,35305699996.0
2007-08-13 10:00:00,1.6208,1.6215,1.6188,1.61925,17973999997.0
2007-08-13 11:00:00,1.61925,1.623,1.6176,1.6217,25169900004.0
2007-08-13 12:00:00,1.62165,1.6218,1.618,1.6182,20913899931.0
2007-08-13 13:00:00,1.6183,1.6201,1.6159,1.6184,20198509966.0
2007-08-13 14:00:00,1.6184,1.6191,1.6163,1.6182,23121099959.0
2007-08-13 15:00:00,1.6183,1.6216,1.617,1.6214,33474500012.0
2007-08-13 16:00:00,1.6214,1.62215,1.6155,1.6174,32738500042.0
2007-08-13 17:00:00,1.6174,1.6186,1.6154,1.6159,18487000019.0
2007-08-13 18:00:00,1.6159,1.6191,1.6154,1.6181,11524200038.0
2007-08-13 19:00:00,1.618,1.6188,1.6158,1.6159,10272600034.0
2007-08-13 20:00:00,1.616,1.6182,1.615,1.6172,11060300037.0
2007-08-13 21:00:00,1.6172,1.6174,1.6151,1.61525,9258300051.0
2007-08-13 22:00:00,1.6152,1.6164,1.6145,1.6159,4626400000.0
2007-08-13 23:00:00,1.6158,1.6172,1.6147,1.61565,4677100000.0
2007-08-14 00:00:00,1.61565,1.6172,1.6143,1.6167,7553700003.0
2007-08-14 01:00:00,1.6169,1.6222,1.6155,1.62055,16038900052.0
2007-08-14 02:00:00,1.6206,1.6223,1.6197,1.6209,16502100042.0
2007-08-14 03:00:00,1.6209,1.624,1.62,1.6221,15170000049.0
2007-08-14 04:00:00,1.6222,1.6227,1.6209,1.6218,8360400028.0
2007-08-14 05:00:00,1.622,1.6229,1.6204,1.62175,6426100008.0
2007-08-14 06:00:00,1.62175,1.6229,1.6211,1.6222,7177300025.0
2007-08-14 07:00:00,1.6222,1.6241,1.6218,1.62355,16521100065.0
2007-08-14 08:00:00,1.6236,1.6243,1.6212,1.6218,24923700065.0
2007-08-14 09:00:00,1.6218,1.622,1.6188,1.6202,26706699986.0
2007-08-14 10:00:00,1.6199,1.62335,1.6191,1.6197,31463899988.0
2007-08-14 11:00:00,1.6198,1.6213,1.6176,1.619,24173499967.0
2007-08-14 12:00:00,1.619,1.6207,1.6183,1.6186,16192500002.0
2007-08-14 13:00:00,1.6185,1.6193,1.6177,1.6185,15623200009.0
2007-08-14 14:00:00,1.6185,1.6207,1.6172,1.6196,32029899998.0
2007-08-14 15:00:00,1.61965,1.6212,1.6181,1.61915,32141900014.0
2007-08-14 16:00:00,1.6192,1.6227,1.6179,1.6205,37578599967.0
2007-08-14 17:00:00,1.6205,1.6223,1.6196,1.6199,37610900030.0
2007-08-14 18:00:00,1.6199,1.6212,1.619,1.6199,24252300106.0
2007-08-14 19:00:00,1.6199,1.6227,1.6193,1.6208,21820300028.0
2007-08-14 20:00:00,1.6208,1.6225,1.6199,1.622,25864600136.0
2007-08-14 21:00:00,1.6221,1.6232,1.6205,1.62155,15848300014.0
2007-08-14 22:00:00,1.62155,1.6224,1.6206,1.6216,9407000001.0
2007-08-14 23:00:00,1.6212,1.6232,1.621,1.6227,4894100000.0
2007-08-15 00:00:00,1.6227,1.624,1.6206,1.6219,8683100000.0
2007-08-15 01:00:00,1.6218,1.62295,1.6204,1.6217,8737100002.0
2007-08-15 02:00:00,1.62175,1.6241,1.6207,1.62285,17060500070.0
2007-08-15 03:00:00,1.623,1.6247,1.6226,1.62455,12693800035.0
2007-08-15 04:00:00,1.62455,1.6268,1.6232,1.6257,12304300020.0
2007-08-15 05:00:00,1.6259,1.63,1.6244,1.6283,12759200074.0
2007-08-15 06:00:00,1.62825,1.63355,1.6275,1.62975,24676999996.0
2007-08-15 07:00:00,1.6296,1.6319,1.6264,1.6268,23387600005.0
2007-08-15 08:00:00,1.6267,1.6353,1.6266,1.63455,38524500021.0
2007-08-15 09:00:00,1.6344,1.63465,1.6281,1.6286,34648399994.0
2007-08-15 10:00:00,1.6286,1.6346,1.6282,1.6345,27645699995.0
2007-08-15 11:00:00,1.63455,1.63615,1.6339,1.6357,25354199979.0
2007-08-15 12:00:00,1.6357,1.6397,1.6352,1.6352,28423200014.0
2007-08-15 13:00:00,1.6352,1.6385,1.6347,1.6368,31051799977.0
2007-08-15 14:00:00,1.6368,1.641,1.6348,1.6394,31400200031.0
2007-08-15 15:00:00,1.6391,1.6421,1.6349,1.6408,37938200015.0
2007-08-15 16:00:00,1.6408,1.641,1.63165,1.6325,53595300029.0
2007-08-15 17:00:00,1.6327,1.6372,1.6315,1.635,31130299976.0
2007-08-15 18:00:00,1.6352,1.6376,1.6329,1.6369,20128599979.0
2007-08-15 19:00:00,1.637,1.6378,1.6323,1.6328,19783599990.0
2007-08-15 20:00:00,1.6329,1.6364,1.632,1.6356,22950499981.0
2007-08-15 21:00:00,1.6356,1.6388,1.6352,1.6387,19936199985.0
2007-08-15 22:00:00,1.6387,1.6391,1.6356,1.6387,11579699997.0
2007-08-15 23:00:00,1.6387,1.6414,1.638,1.641,9464900000.0
2007-08-16 00:00:00,1.641,1.64125,1.6384,1.6392,12376099993.0
2007-08-16 01:00:00,1.6391,1.6422,1.6371,1.6401,18418899997.0
2007-08-16 02:00:00,1.6403,1.6429,1.6381,1.64135,30806500005.0
2007-08-16 03:00:00,1.64135,1.6443,1.6399,1.644,24863299999.0
2007-08-16 04:00:00,1.6438,1.6474,1.6405,1.64705,21815099997.0
2007-08-16 05:00:00,1.64705,1.6746,1.6459,1.674,46281099993.0
2007-08-16 06:00:00,1.67375,1.6738,1.6556,1.66165,34298399996.0
2007-08-16 07:00:00,1.66175,1.6685,1.659,1.666,25696400022.0
2007-08-16 08:00:00,1.6658,1.67035,1.6653,1.6678,31016400058.0
2007-08-16 09:00:00,1.6677,1.6709,1.6674,1.6698,27638999997.0
2007-08-16 10:00:00,1.6697,1.6873,1.6683,1.68265,47695899910.0
2007-08-16 11:00:00,1.68265,1.6907,1.68005,1.68845,27092599980.0
2007-08-16 12:00:00,1.6885,1.7089,1.6881,1.7026,36493699997.0
2007-08-16 13:00:00,1.7025,1.7086,1.6998,1.70645,30389899992.0
2007-08-16 14:00:00,1.7064,1.7102,1.6969,1.7005,51487499920.0
2007-08-16 15:00:00,1.7004,1.7017,1.6955,1.7001,42128099951.0
2007-08-16 16:00:00,1.6999,1.7097,1.6973,1.7093,43113399933.0
2007-08-16 17:00:00,1.7092,1.7117,1.7023,1.7049,39396400004.0
2007-08-16 18:00:00,1.7048,1.7123,1.7042,1.709,28239349999.0
2007-08-16 19:00:00,1.709,1.711,1.7042,1.706,29787199998.0
2007-08-16 20:00:00,1.706,1.7077,1.701,1.703,23685200000.0
2007-08-16 21:00:00,1.7031,1.7093,1.6983,1.6989,14079600000.0
2007-08-16 22:00:00,1.6989,1.6993,1.6884,1.6964,9320700000.0
2007-08-16 23:00:00,1.6966,1.6975,1.681,1.6875,6208400000.0
2007-08-17 00:00:00,1.6874,1.688,1.6756,1.6862,12023200000.0
2007-08-17 01:00:00,1.6859,1.71595,1.68425,1.69405,15914100000.0
2007-08-17 02:00:00,1.6939,1.6994,1.6855,1.6956,13724800000.0
2007-08-17 03:00:00,1.6956,1.7087,1.6942,1.7025,16519000000.0
2007-08-17 04:00:00,1.7029,1.7052,1.6982,1.7033,10145900000.0
2007-08-17 05:00:00,1.7031,1.7156,1.69965,1.7139,17766000000.0
2007-08-17 06:00:00,1.7139,1.7193,1.7119,1.7164,14125199999.0
2007-08-17 07:00:00,1.7169,1.7229,1.7137,1.7178,13866000000.0
2007-08-17 08:00:00,1.7178,1.7312,1.7162,1.7285,22821400000.0
2007-08-17 09:00:00,1.7285,1.7449,1.7277,1.737,20789100000.0
2007-08-17 10:00:00,1.737,1.7387,1.7156,1.7228,15271600000.0
2007-08-17 11:00:00,1.7227,1.7419,1.7217,1.733,26242400003.0
2007-08-17 12:00:00,1.7331,1.7357,1.7283,1.732,18449799987.0
2007-08-17 13:00:00,1.733,1.7356,1.7255,1.7269,29220599987.0
2007-08-17 14:00:00,1.7268,1.7268,1.7002,1.709,35360200117.0
2007-08-17 15:00:00,1.709,1.709,1.6908,1.7079,41514700292.0
2007-08-17 16:00:00,1.7082,1.7194,1.6973,1.7149,45321600098.0
2007-08-17 17:00:00,1.7152,1.7168,1.7072,1.7098,31860500026.0
2007-08-17 18:00:00,1.7101,1.7105,1.6942,1.7004,35455100012.0
2007-08-17 19:00:00,1.7004,1.7007,1.6908,1.6931,22748900006.0
2007-08-17 20:00:00,1.6931,1.6992,1.6929,1.699,12544600000.0
2007-08-17 21:00:00,1.6989,1.6989,1.6885,1.6902,10344300000.0
2007-08-17 22:00:00,1.6898,1.6926,1.688,1.6889,4514900000.0
2007-08-19 23:00:00,1.6936,1.6978,1.6849,1.6865,1235200000.0
2007-08-20 00:00:00,1.6868,1.6934,1.6846,1.6917,2065500000.0
2007-08-20 01:00:00,1.6917,1.7002,1.6907,1.6973,12750500000.0
2007-08-20 02:00:00,1.6976,1.7025,1.6943,1.6995,16305000000.0
2007-08-20 03:00:00,1.6995,1.7094,1.6973,1.70365,20700099999.0
2007-08-20 04:00:00,1.7036,1.70415,1.7007,1.7029,14064000004.0
2007-08-20 05:00:00,1.7029,1.7064,1.6992,1.69985,13384600003.0
2007-08-20 06:00:00,1.69985,1.7005,1.6918,1.69605,13394200001.0
2007-08-20 07:00:00,1.6961,1.6977,1.6907,1.6959,10772500000.0
2007-08-20 08:00:00,1.6959,1.6962,1.6887,1.6906,22022999999.0
2007-08-20 09:00:00,1.69065,1.6933,1.6734,1.6805,43659999895.0
2007-08-20 10:00:00,1.6804,1.6839,1.6763,1.6809,33175500032.0
2007-08-20 11:00:00,1.6809,1.681,1.6755,1.6798,23243199976.0
2007-08-20 12:00:00,1.6799,1.68125,1.6778,1.6794,24401600062.0
2007-08-20 13:00:00,1.6794,1.6809,1.6785,1.6794,21933900047.0
2007-08-20 14:00:00,1.6794,1.6805,1.6762,1.6767,28742499950.0
2007-08-20 15:00:00,1.6767,1.68225,1.6764,1.6808,41807600082.0
2007-08-20 16:00:00,1.6808,1.68945,1.6807,1.6835,38577499965.0
2007-08-20 17:00:00,1.6835,1.68485,1.6786,1.6823,31316900007.0
2007-08-20 18:00:00,1.6823,1.688,1.681,1.6876,26168600027.0
2007-08-20 19:00:00,1.6876,1.6876,1.6805,1.68195,25110899981.0
2007-08-20 20:00:00,1.682,1.6825,1.6691,1.6705,25642100054.0
2007-08-20 21:00:00,1.6705,1.67175,1.6658,1.67125,23651200023.0
2007-08-20 22:00:00,1.6713,1.6725,1.6693,1.6711,7276300000.0
2007-08-20 23:00:00,1.6711,1.6721,1.6679,1.6706,1757100000.0
2007-08-21 00:00:00,1.6704,1.6734,1.6674,1.6715,2889700000.0
2007-08-21 01:00:00,1.6714,1.6786,1.6709,1.6784,6905500000.0
2007-08-21 02:00:00,1.6786,1.686,1.6781,1.6815,13669000000.0
2007-08-21 03:00:00,1.6814,1.6835,1.6735,1.6762,14869000000.0
2007-08-21 04:00:00,1.6762,1.6769,1.6722,1.6728,10825600001.0
2007-08-21 05:00:00,1.6729,1.6758,1.672,1.6739,6364700000.0
2007-08-21 06:00:00,1.6741,1.6819,1.6737,1.6778,7011000001.0
2007-08-21 07:00:00,1.6776,1.678,1.6719,1.6747,9672400017.0
2007-08-21 08:00:00,1.6748,1.6807,1.6738,1.6801,17523800021.0
2007-08-21 09:00:00,1.6799,1.6855,1.6768,1.6836,30855199969.0
2007-08-21 10:00:00,1.6837,1.6853,1.6809,1.6848,19448999988.0
2007-08-21 11:00:00,1.6848,1.6913,1.6836,1.686,30642199980.0
2007-08-21 12:00:00,1.686,1.68695,1.6791,1.6812,29190499957.0
2007-08-21 13:00:00,1.6812,1.68535,1.6806,1.6827,28401599953.0
2007-08-21 14:00:00,1.6828,1.68775,1.6799,1.6857,28790199973.0
2007-08-21 15:00:00,1.6856,1.6883,1.68325,1.68745,32604700015.0
2007-08-21 16:00:00,1.68745,1.68935,1.6829,1.6836,27797200049.0
2007-08-21 17:00:00,1.6836,1.68745,1.6822,1.6852,20816480008.0
2007-08-21 18:00:00,1.6852,1.68615,1.6809,1.68385,14440800002.0
2007-08-21 19:00:00,1.68385,1.6864,1.6813,1.6824,10791800010.0
2007-08-21 20:00:00,1.6824,1.6842,1.6805,1.6808,7411800004.0
2007-08-21 21:00:00,1.6807,1.6824,1.6793,1.6801,7497900005.0
2007-08-21 22:00:00,1.6802,1.6812,1.6785,1.6794,3959099999.0
2007-08-21 23:00:00,1.6794,1.6844,1.6785,1.6827,2864700000.0
2007-08-22 00:00:00,1.6827,1.6879,1.6823,1.6836,9548300001.0
2007-08-22 01:00:00,1.6831,1.6843,1.68,1.6807,7264900002.0
2007-08-22 02:00:00,1.6807,1.6845,1.6804,1.6838,9907600003.0
2007-08-22 03:00:00,1.6837,1.6873,1.6822,1.6861,13437299996.0
2007-08-22 04:00:00,1.6861,1.6865,1.6823,1.6854,8185099993.0
2007-08-22 05:00:00,1.6854,1.6857,1.6821,1.6842,9443999987.0
2007-08-22 06:00:00,1.6842,1.6852,1.6817,1.6848,10484299998.0
2007-08-22 07:00:00,1.6847,1.685,1.6781,1.6822,17000999979.0
2007-08-22 08:00:00,1.6822,1.68355,1.6765,1.6785,21053299988.0
2007-08-22 09:00:00,1.6786,1.6828,1.6779,1.6804,19320220012.0
2007-08-22 10:00:00,1.6804,1.6814,1.6787,1.679,15981910000.0
2007-08-22 11:00:00,1.679,1.6797,1.6767,1.6782,13994000015.0
2007-08-22 12:00:00,1.6781,1.6784,1.67215,1.6725,22847999979.0
2007-08-22 13:00:00,1.6725,1.6752,1.6725,1.6736,26855120018.0
2007-08-22 14:00:00,1.6736,1.6761,1.6719,1.6727,19762830017.0
2007-08-22 15:00:00,1.6726,1.6753,1.6704,1.6738,35571420045.0
2007-08-22 16:00:00,1.6738,1.6837,1.6738,1.6824,58041500109.0
2007-08-22 17:00:00,1.6824,1.6855,1.6804,1.6827,45516900071.0
2007-08-22 18:00:00,1.6826,1.6844,1.68085,1.6821,19100800015.0
2007-08-22 19:00:00,1.6822,1.6831,1.6797,1.68,16529700008.0
2007-08-22 20:00:00,1.6799,1.6822,1.6774,1.6777,22306000039.0
2007-08-22 21:00:00,1.6779,1.6804,1.6776,1.6799,21146400038.0
2007-08-22 22:00:00,1.6799,1.6799,1.6784,1.6785,4915960003.0
2007-08-22 23:00:00,1.6789,1.6791,1.67305,1.6758,5832660001.0
2007-08-23 00:00:00,1.6758,1.6772,1.6724,1.6744,11786990000.0
2007-08-23 01:00:00,1.6743,1.67505,1.6687,1.6712,18443599996.0
2007-08-23 02:00:00,1.6712,1.6728,1.6635,1.6645,20659900012.0
2007-08-23 03:00:00,1.6645,1.66835,1.664,1.665,11991500021.0
2007-08-23 04:00:00,1.665,1.6656,1.6607,1.6617,14663299972.0
2007-08-23 05:00:00,1.6618,1.6653,1.66165,1.664,12418699949.0
2007-08-23 06:00:00,1.66395,1.6643,1.6622,1.6629,8303399951.0
2007-08-23 07:00:00,1.6629,1.6657,1.6605,1.6621,21198499936.0
2007-08-23 08:00:00,1.6621,1.66275,1.6592,1.66105,24207179978.0
2007-08-23 09:00:00,1.66105,1.6635,1.6602,1.6618,33199700159.0
2007-08-23 10:00:00,1.6617,1.6628,1.6594,1.6601,30802640016.0
2007-08-23 11:00:00,1.6601,1.6618,1.6571,1.6584,38873740125.0
2007-08-23 12:00:00,1.6583,1.6639,1.657,1.6621,37496810103.0
2007-08-23 13:00:00,1.6622,1.6626,1.6547,1.6576,34931100235.0
2007-08-23 14:00:00,1.6576,1.658,1.6549,1.6555,36267900191.0
2007-08-23 15:00:00,1.6554,1.6597,1.6531,1.65795,40890390144.0
2007-08-23 16:00:00,1.65795,1.661,1.6568,1.6587,37086920221.0
2007-08-23 17:00:00,1.6589,1.6672,1.6579,1.667,28440390060.0
2007-08-23 18:00:00,1.667,1.6678,1.66155,1.6655,16864079989.0
2007-08-23 19:00:00,1.6655,1.6655,1.662,1.6623,12086699995.0
2007-08-23 20:00:00,1.6624,1.6635,1.6577,1.6583,14231759993.0
2007-08-23 21:00:00,1.6584,1.6593,1.6539,1.6544,10018419994.0
2007-08-23 22:00:00,1.6545,1.6545,1.6503,1.6518,6737000000.0
2007-08-23 23:00:00,1.6516,1.65545,1.6516,1.6547,3540500000.0
2007-08-24 00:00:00,1.6547,1.6589,1.6538,1.6588,5529699997.0
2007-08-24 01:00:00,1.6588,1.6623,1.6551,1.6554,13705900005.0
2007-08-24 02:00:00,1.6554,1.6564,1.6508,1.6512,21313199970.0
2007-08-24 03:00:00,1.6514,1.654,1.6451,1.649,13043399969.0
2007-08-24 04:00:00,1.649,1.6511,1.6475,1.6496,7719999996.0
2007-08-24 05:00:00,1.6498,1.6536,1.6481,1.6526,6566889998.0
2007-08-24 06:00:00,1.6526,1.6558,1.6514,1.6535,17132859991.0
2007-08-24 07:00:00,1.6535,1.6538,1.6486,1.6515,10549199994.0
2007-08-24 08:00:00,1.6515,1.6594,1.6509,1.65625,25481919969.0
2007-08-24 09:00:00,1.6564,1.65645,1.6501,1.65285,25680790054.0
2007-08-24 10:00:00,1.6528,1.6555,1.6524,1.6547,19449240024.0
2007-08-24 11:00:00,1.6547,1.6557,1.6536,1.6553,15689420007.0
2007-08-24 12:00:00,1.6553,1.6587,1.65475,1.6571,19905870006.0
2007-08-24 13:00:00,1.6572,1.6598,1.65535,1.6587,21599350012.0
2007-08-24 14:00:00,1.6586,1.6593,1.6536,1.6557,32471090074.0
2007-08-24 15:00:00,1.6556,1.659,1.6545,1.6572,34546010099.0
2007-08-24 16:00:00,1.657,1.6597,1.6556,1.6586,47623400074.0
2007-08-24 17:00:00,1.6583,1.6587,1.6549,1.6553,35359799970.0
2007-08-24 18:00:00,1.6553,1.6585,1.6545,1.6578,24628799973.0
2007-08-24 19:00:00,1.65785,1.6581,1.6556,1.6558,14609700016.0
2007-08-24 20:00:00,1.6558,1.6565,1.65395,1.6544,9220500013.0
2007-08-24 21:00:00,1.6544,1.655,1.6526,1.6526,6578400002.0
2007-08-24 22:00:00,1.6527,1.6539,1.6519,1.6526,7634399991.0
2007-08-27 00:00:00,1.6513,1.6521,1.6471,1.6486,2977600000.0
2007-08-27 01:00:00,1.6486,1.65,1.6451,1.6464,7674199999.0
2007-08-27 02:00:00,1.6463,1.6475,1.6456,1.6472,12291299998.0
2007-08-27 03:00:00,1.6472,1.6518,1.6471,1.6488,12371500007.0
2007-08-27 04:00:00,1.6488,1.6491,1.6465,1.648,11235799978.0
2007-08-27 05:00:00,1.648,1.648,1.6452,1.6463,5394399993.0
2007-08-27 06:00:00,1.6463,1.6481,1.646,1.64735,7386799999.0
2007-08-27 07:00:00,1.6475,1.6478,1.6423,1.6427,9238700007.0
2007-08-27 08:00:00,1.6428,1.6435,1.64,1.6431,17058899975.0
2007-08-27 09:00:00,1.6431,1.6431,1.6415,1.642,15107700022.0
2007-08-27 10:00:00,1.642,1.6427,1.6404,1.64165,20036400055.0
2007-08-27 11:00:00,1.64165,1.6426,1.6407,1.6424,13532900015.0
2007-08-27 12:00:00,1.6424,1.6427,1.6412,1.6422,10936199993.0
2007-08-27 13:00:00,1.6422,1.6425,1.6411,1.6419,12783200019.0
2007-08-27 14:00:00,1.6418,1.6441,1.6416,1.6436,13297399956.0
2007-08-27 15:00:00,1.6437,1.6442,1.6417,1.6426,17322399985.0
2007-08-27 16:00:00,1.6427,1.6457,1.6418,1.64435,24024199977.0
2007-08-27 17:00:00,1.64435,1.6472,1.64435,1.646,12442799986.0
2007-08-27 18:00:00,1.646,1.6475,1.6453,1.6459,9748699992.0
2007-08-27 19:00:00,1.6459,1.6476,1.6456,1.6464,10313099983.0
2007-08-27 20:00:00,1.6464,1.6466,1.6437,1.6442,7455700005.0
2007-08-27 21:00:00,1.6443,1.6458,1.6431,1.6454,4823699998.0
2007-08-27 22:00:00,1.6454,1.6477,1.6453,1.6477,2487400000.0
2007-08-27 23:00:00,1.6477,1.6519,1.646,1.6508,6172699999.0
2007-08-28 00:00:00,1.6508,1.6524,1.64935,1.6505,9492400005.0
2007-08-28 01:00:00,1.6505,1.6525,1.6487,1.6517,16932099989.0
2007-08-28 02:00:00,1.6518,1.6545,1.6504,1.6537,18817499989.0
2007-08-28 03:00:00,1.6537,1.6552,1.6507,1.6527,20453199985.0
2007-08-28 04:00:00,1.6526,1.6547,1.6516,1.653,11459799992.0
2007-08-28 05:00:00,1.653,1.6568,1.6521,1.6545,18547999993.0
2007-08-28 06:00:00,1.6546,1.6596,1.6542,1.657,18185999991.0
2007-08-28 07:00:00,1.6571,1.66,1.6536,1.6548,15230499996.0
2007-08-28 08:00:00,1.655,1.6573,1.6523,1.6526,26293599995.0
2007-08-28 09:00:00,1.6528,1.6569,1.652,1.6561,29642359907.0
2007-08-28 10:00:00,1.6561,1.6575,1.6539,1.6568,26799399894.0
2007-08-28 11:00:00,1.6569,1.6573,1.6553,1.656,20393999933.0
2007-08-28 12:00:00,1.656,1.6571,1.6516,1.6516,40922499869.0
2007-08-28 13:00:00,1.6517,1.655,1.6516,1.65305,26773269946.0
2007-08-28 14:00:00,1.6531,1.6587,1.653,1.6578,35332149889.0
2007-08-28 15:00:00,1.6578,1.66,1.6565,1.6589,44166839894.0
2007-08-28 16:00:00,1.6589,1.6594,1.6559,1.6568,48533749801.0
2007-08-28 17:00:00,1.6567,1.6634,1.6558,1.66025,49300379941.0
2007-08-28 18:00:00,1.6602,1.66025,1.6558,1.6577,26097400101.0
2007-08-28 19:00:00,1.6577,1.6598,1.656,1.656,17932700054.0
2007-08-28 20:00:00,1.6563,1.6628,1.6561,1.662,22982849979.0
2007-08-28 21:00:00,1.662,1.667,1.6601,1.6668,21522199992.0
2007-08-28 22:00:00,1.6668,1.668,1.6649,1.6674,11293010009.0
2007-08-28 23:00:00,1.6674,1.6725,1.6664,1.6712,10041300000.0
2007-08-29 00:00:00,1.6713,1.6753,1.6683,1.6712,10885460003.0
2007-08-29 01:00:00,1.6713,1.68045,1.6701,1.6776,26165900015.0
2007-08-29 02:00:00,1.67765,1.6806,1.6744,1.67775,23097660023.0
2007-08-29 03:00:00,1.67775,1.68445,1.67725,1.6795,21354200034.0
2007-08-29 04:00:00,1.6794,1.6814,1.6781,1.6814,10414100012.0
2007-08-29 05:00:00,1.6814,1.683,1.6794,1.6803,9609900005.0
2007-08-29 06:00:00,1.6803,1.6825,1.6769,1.68085,19378280032.0
2007-08-29 07:00:00,1.68085,1.6839,1.6796,1.6816,14580440028.0
2007-08-29 08:00:00,1.6818,1.6836,1.674,1.6763,33836530017.0
2007-08-29 09:00:00,1.6769,1.6781,1.6729,1.6738,36954570020.0
2007-08-29 10:00:00,1.6739,1.6744,1.669,1.6704,27647270013.0
2007-08-29 11:00:00,1.6703,1.6704,1.6597,1.6639,33822549983.0
2007-08-29 12:00:00,1.6639,1.6663,1.66025,1.6603,28256989974.0
2007-08-29 13:00:00,1.6603,1.6695,1.6589,1.6688,34323359969.0
2007-08-29 14:00:00,1.6689,1.6738,1.6685,1.6737,33904980039.0
2007-08-29 15:00:00,1.6738,1.6739,1.6685,1.6708,40464029922.0
2007-08-29 16:00:00,1.6708,1.6722,1.6693,1.6706,33039959979.0
2007-08-29 17:00:00,1.6706,1.6732,1.6677,1.6696,45705600138.0
2007-08-29 18:00:00,1.6696,1.6737,1.6691,1.6731,22948250019.0
2007-08-29 19:00:00,1.6731,1.6804,1.67235,1.678,28475100015.0
2007-08-29 20:00:00,1.678,1.678,1.6718,1.6743,27206870076.0
2007-08-29 21:00:00,1.6746,1.675,1.6594,1.6629,29879900044.0
2007-08-29 22:00:00,1.6629,1.66485,1.6615,1.6639,10632600013.0
2007-08-29 23:00:00,1.6639,1.6646,1.6602,1.6646,5807450002.0
2007-08-30 00:00:00,1.6646,1.6702,1.6632,1.6699,14189200007.0
2007-08-30 01:00:00,1.6699,1.672,1.6652,1.6673,21173370014.0
2007-08-30 02:00:00,1.6673,1.66955,1.6657,1.6672,17955300024.0
2007-08-30 03:00:00,1.667,1.6691,1.6632,1.6659,17096400006.0
2007-08-30 04:00:00,1.6659,1.6681,1.6648,1.6681,15783999994.0
2007-08-30 05:00:00,1.668,1.6723,1.6679,1.6713,10547199998.0
2007-08-30 06:00:00,1.6714,1.6746,1.6684,1.67395,10371190001.0
2007-08-30 07:00:00,1.67395,1.679,1.6716,1.6748,21826500015.0
2007-08-30 08:00:00,1.67475,1.675,1.6696,1.673,23566659997.0
2007-08-30 09:00:00,1.6731,1.6746,1.6669,1.6694,31059630092.0
2007-08-30 10:00:00,1.6695,1.6702,1.6682,1.6689,18581500054.0
2007-08-30 11:00:00,1.6689,1.6719,1.6684,1.6718,36613490177.0
2007-08-30 12:00:00,1.6719,1.6732,1.6685,1.6705,28621730172.0
2007-08-30 13:00:00,1.6705,1.6712,1.6674,1.668,27029200154.0
2007-08-30 14:00:00,1.668,1.6683,1.6631,1.6654,39002400223.0
2007-08-30 15:00:00,1.6654,1.67375,1.6651,1.672,43419350238.0
2007-08-30 16:00:00,1.6718,1.6727,1.666,1.6661,41604270249.0
2007-08-30 17:00:00,1.6661,1.6691,1.66255,1.6677,40269400012.0
2007-08-30 18:00:00,1.6676,1.6721,1.6672,1.6686,30374899982.0
2007-08-30 19:00:00,1.6687,1.6735,1.6681,1.6721,21522059965.0
2007-08-30 20:00:00,1.6722,1.67545,1.6714,1.6737,17301159988.0
2007-08-30 21:00:00,1.6737,1.6746,1.6701,1.67235,17847800005.0
2007-08-30 22:00:00,1.6722,1.67305,1.6693,1.6698,4084470001.0
2007-08-30 23:00:00,1.6702,1.6727,1.6696,1.6712,3734900000.0
2007-08-31 00:00:00,1.6712,1.6713,1.6678,1.6697,8219799998.0
2007-08-31 01:00:00,1.6699,1.6708,1.6662,1.6704,15482199987.0
2007-08-31 02:00:00,1.6703,1.67455,1.6703,1.6738,18921789996.0
2007-08-31 03:00:00,1.6738,1.675,1.6688,1.6699,17509100000.0
2007-08-31 04:00:00,1.6699,1.6727,1.6693,1.6719,11308099992.0
2007-08-31 05:00:00,1.6718,1.6728,1.6642,1.66635,19119199992.0
2007-08-31 06:00:00,1.66635,1.6673,1.6647,1.66695,14040399994.0
2007-08-31 07:00:00,1.6667,1.66705,1.6621,1.6637,17925799991.0
2007-08-31 08:00:00,1.6637,1.6652,1.657,1.6593,31063760003.0
2007-08-31 09:00:00,1.6593,1.65975,1.6563,1.6585,25503499996.0
2007-08-31 10:00:00,1.6581,1.6595,1.6568,1.6576,23315839996.0
2007-08-31 11:00:00,1.65765,1.6595,1.6567,1.6591,20588390028.0
2007-08-31 12:00:00,1.6591,1.6604,1.6571,1.6584,26817690008.0
2007-08-31 13:00:00,1.65835,1.66755,1.6582,1.66695,39798449907.0
2007-08-31 14:00:00,1.6668,1.6717,1.6666,1.6686,42029309980.0
2007-08-31 15:00:00,1.6686,1.6698,1.6658,1.6689,36278200078.0
2007-08-31 16:00:00,1.6695,1.67565,1.66795,1.67545,55349980030.0
2007-08-31 17:00:00,1.67545,1.6806,1.6693,1.6723,50058000054.0
2007-08-31 18:00:00,1.6723,1.6748,1.6697,1.6705,29354870007.0
2007-08-31 19:00:00,1.6704,1.67155,1.6662,1.6683,10006099992.0
2007-08-31 20:00:00,1.6683,1.6684,1.666,1.6665,9199700003.0
2007-08-31 21:00:00,1.6666,1.6671,1.6629,1.6644,5347900007.0
2007-08-31 22:00:00,1.6641,1.6668,1.6629,1.6642,4114480001.0
2007-09-03 00:00:00,1.6696,1.6697,1.6632,1.6646,3933700000.0
2007-09-03 01:00:00,1.6646,1.6658,1.6637,1.6649,7725000003.0
2007-09-03 02:00:00,1.665,1.6655,1.6617,1.6621,21211099991.0
2007-09-03 03:00:00,1.6622,1.6631,1.6569,1.6583,19846899989.0
2007-09-03 04:00:00,1.6583,1.6596,1.6572,1.6592,9621699997.0
2007-09-03 05:00:00,1.6593,1.6612,1.6586,1.6601,10573499983.0
2007-09-03 06:00:00,1.6601,1.6617,1.6584,1.6595,10547699931.0
2007-09-03 07:00:00,1.6595,1.6609,1.6576,1.6587,17322949970.0
2007-09-03 08:00:00,1.6589,1.6599,1.6566,1.6588,21205149985.0
2007-09-03 09:00:00,1.6587,1.6597,1.6561,1.6579,22150199962.0
2007-09-03 10:00:00,1.658,1.6614,1.6567,1.6607,15267149975.0
2007-09-03 11:00:00,1.6607,1.6613,1.6571,1.6587,19341600021.0
2007-09-03 12:00:00,1.6588,1.6596,1.6577,1.6578,12788699949.0
2007-09-03 13:00:00,1.658,1.6601,1.6577,1.6595,13203099992.0
2007-09-03 14:00:00,1.6594,1.6602,1.6584,1.6595,11068500004.0
2007-09-03 15:00:00,1.6596,1.6598,1.6579,1.658,11087199993.0
2007-09-03 16:00:00,1.6581,1.663,1.6581,1.6605,10833500042.0
2007-09-03 17:00:00,1.6605,1.6605,1.6579,1.6593,7923559997.0
2007-09-03 18:00:00,1.6591,1.6602,1.657,1.6591,2481300000.0
2007-09-03 19:00:00,1.6584,1.6594,1.6567,1.6583,1937000000.0
2007-09-03 20:00:00,1.6584,1.6603,1.6581,1.6592,1101100000.0
2007-09-03 21:00:00,1.6592,1.6608,1.6583,1.6586,1596900000.0
2007-09-03 22:00:00,1.6586,1.6595,1.6538,1.6544,1925300000.0
2007-09-03 23:00:00,1.6545,1.6563,1.653,1.6557,1613100000.0
2007-09-04 00:00:00,1.6557,1.6581,1.6551,1.6572,4038700000.0
2007-09-04 01:00:00,1.6571,1.6592,1.6562,1.6589,9418500008.0
2007-09-04 02:00:00,1.6589,1.6592,1.6555,1.6581,14472879992.0
2007-09-04 03:00:00,1.6581,1.6592,1.649,1.6502,25577399981.0
2007-09-04 04:00:00,1.6503,1.65285,1.6499,1.6516,8979299988.0
2007-09-04 05:00:00,1.6515,1.6516,1.6496,1.6498,6866400000.0
2007-09-04 06:00:00,1.6498,1.6517,1.6498,1.6508,5969599993.0
2007-09-04 07:00:00,1.6508,1.6514,1.6466,1.6475,14870500008.0
2007-09-04 08:00:00,1.6475,1.64815,1.64575,1.64705,18752300018.0
2007-09-04 09:00:00,1.64705,1.6532,1.6466,1.6515,38369300028.0
2007-09-04 10:00:00,1.6515,1.6527,1.6482,1.6482,33037819984.0
2007-09-04 11:00:00,1.6482,1.65035,1.6463,1.6486,30083000008.0
2007-09-04 12:00:00,1.6488,1.6505,1.64585,1.6498,31626800020.0
2007-09-04 13:00:00,1.6498,1.6505,1.6472,1.64815,21310699999.0
2007-09-04 14:00:00,1.64815,1.64815,1.6449,1.6455,27861599969.0
2007-09-04 15:00:00,1.6454,1.6454,1.6425,1.6431,30422789940.0
2007-09-04 16:00:00,1.6431,1.6483,1.6408,1.6479,40185899976.0
2007-09-04 17:00:00,1.6478,1.6508,1.6471,1.6502,38249000073.0
2007-09-04 18:00:00,1.6503,1.6549,1.6502,1.6537,28252600055.0
2007-09-04 19:00:00,1.6537,1.6562,1.652,1.6558,19358449997.0
2007-09-04 20:00:00,1.6558,1.6564,1.6523,1.6525,19004729972.0
2007-09-04 21:00:00,1.6525,1.6529,1.6507,1.65135,15923799999.0
2007-09-04 22:00:00,1.6515,1.6519,1.6487,1.6492,6648600012.0
2007-09-04 23:00:00,1.6495,1.6514,1.649,1.6497,4591440001.0
2007-09-05 00:00:00,1.6498,1.6509,1.6487,1.6495,6422299996.0
2007-09-05 01:00:00,1.64945,1.6509,1.6436,1.6451,15662499990.0
2007-09-05 02:00:00,1.645,1.648,1.6448,1.6462,12468499992.0
2007-09-05 03:00:00,1.6462,1.6471,1.6452,1.6466,6882699999.0
2007-09-05 04:00:00,1.6467,1.6527,1.6467,1.65245,13674900005.0
2007-09-05 05:00:00,1.6524,1.6538,1.6474,1.65055,20104500001.0
2007-09-05 06:00:00,1.6506,1.655,1.6477,1.64925,26601400000.0
2007-09-05 07:00:00,1.6493,1.6507,1.6467,1.6483,16957500002.0
2007-09-05 08:00:00,1.6483,1.6527,1.64805,1.6514,26084400005.0
2007-09-05 09:00:00,1.6514,1.6581,1.6506,1.6572,29755379958.0
2007-09-05 10:00:00,1.657,1.6572,1.6524,1.653,31738350035.0
2007-09-05 11:00:00,1.653,1.6553,1.6524,1.6533,18090100024.0
2007-09-05 12:00:00,1.6534,1.6535,1.65085,1.6526,16342400018.0
2007-09-05 13:00:00,1.6526,1.6556,1.652,1.6552,15816999963.0
2007-09-05 14:00:00,1.6552,1.65925,1.6541,1.657,29450900027.0
2007-09-05 15:00:00,1.657,1.658,1.6549,1.6574,30640749993.0
2007-09-05 16:00:00,1.6573,1.6627,1.6571,1.6575,35082199987.0
2007-09-05 17:00:00,1.6575,1.6611,1.65665,1.658,24069250015.0
2007-09-05 18:00:00,1.658,1.6586,1.6542,1.6553,15820400027.0
2007-09-05 19:00:00,1.6553,1.6575,1.6533,1.6575,13663980041.0
2007-09-05 20:00:00,1.6575,1.6613,1.6569,1.6601,28914900104.0
2007-09-05 21:00:00,1.6601,1.661,1.6585,1.6597,17319400039.0
2007-09-05 22:00:00,1.6597,1.662,1.6585,1.6606,7208799998.0
2007-09-05 23:00:00,1.6607,1.6612,1.6572,1.661,5490740000.0
2007-09-06 00:00:00,1.6611,1.6629,1.6581,1.6589,5928500001.0
2007-09-06 01:00:00,1.65925,1.6668,1.6586,1.664,11307900002.0
2007-09-06 02:00:00,1.6639,1.6647,1.6609,1.66215,13079999973.0
2007-09-06 03:00:00,1.6621,1.6639,1.6557,1.6607,18945299898.0
2007-09-06 04:00:00,1.6607,1.6607,1.6562,1.6565,11166699959.0
2007-09-06 05:00:00,1.6565,1.6587,1.6549,1.6576,16025899875.0
2007-09-06 06:00:00,1.6576,1.6578,1.6549,1.6556,8996499970.0
2007-09-06 07:00:00,1.6556,1.6591,1.6555,1.6572,17700099904.0
2007-09-06 08:00:00,1.6572,1.6593,1.655,1.6582,21096199968.0
2007-09-06 09:00:00,1.6583,1.6589,1.6531,1.6545,26164350009.0
2007-09-06 10:00:00,1.65455,1.6561,1.6515,1.6518,29731909992.0
2007-09-06 11:00:00,1.6518,1.65325,1.65,1.6515,29867499994.0
2007-09-06 12:00:00,1.6514,1.6575,1.6507,1.6574,31070380019.0
2007-09-06 13:00:00,1.6574,1.6607,1.6563,1.6586,44498749949.0
2007-09-06 14:00:00,1.6586,1.6589,1.6548,1.656,42063879856.0
2007-09-06 15:00:00,1.656,1.6564,1.6525,1.6557,40224640030.0
2007-09-06 16:00:00,1.6557,1.6585,1.6541,1.6544,43546200085.0
2007-09-06 17:00:00,1.6544,1.6581,1.6543,1.6552,39799689874.0
2007-09-06 18:00:00,1.6552,1.657,1.6537,1.6548,16537399968.0
2007-09-06 19:00:00,1.6548,1.6555,1.6513,1.6521,15581910001.0
2007-09-06 20:00:00,1.652,1.6531,1.651,1.6511,9528400006.0
2007-09-06 21:00:00,1.6511,1.6521,1.6509,1.6511,6918199999.0
2007-09-06 22:00:00,1.6511,1.6515,1.6498,1.6506,4632200001.0
2007-09-06 23:00:00,1.6506,1.6519,1.6496,1.6513,2856100005.0
2007-09-07 00:00:00,1.6511,1.6517,1.6503,1.6512,2961600001.0
2007-09-07 01:00:00,1.6513,1.6527,1.65055,1.6522,4624899998.0
2007-09-07 02:00:00,1.6522,1.6522,1.65,1.6508,11150900009.0
2007-09-07 03:00:00,1.6508,1.6528,1.65,1.6521,10308900001.0
2007-09-07 04:00:00,1.65205,1.6531,1.6509,1.65215,12866600003.0
2007-09-07 05:00:00,1.65215,1.6527,1.6509,1.6511,6595100001.0
2007-09-07 06:00:00,1.6511,1.6529,1.6507,1.6528,11633100001.0
2007-09-07 07:00:00,1.6528,1.6534,1.65195,1.65315,10992600029.0
2007-09-07 08:00:00,1.6531,1.6539,1.6519,1.6536,16111499938.0
2007-09-07 09:00:00,1.6537,1.6538,1.651,1.653,26019549805.0
2007-09-07 10:00:00,1.6529,1.65675,1.6526,1.6564,19070119908.0
2007-09-07 11:00:00,1.6564,1.6577,1.6552,1.6552,19898099948.0
2007-09-07 12:00:00,1.6552,1.6561,1.65395,1.6548,18455649856.0
2007-09-07 13:00:00,1.6548,1.6577,1.6544,1.6553,28352299792.0
2007-09-07 14:00:00,1.6555,1.6636,1.6539,1.6595,45854899884.0
2007-09-07 15:00:00,1.6594,1.6626,1.6565,1.6594,72040069796.0
2007-09-07 16:00:00,1.65935,1.6669,1.6587,1.6652,53408799830.0
2007-09-07 17:00:00,1.6652,1.6724,1.664,1.6672,49539399911.0
2007-09-07 18:00:00,1.6672,1.66955,1.6646,1.6653,28581799878.0
2007-09-07 19:00:00,1.6651,1.6655,1.6623,1.6643,18236600009.0
2007-09-07 20:00:00,1.6642,1.6653,1.6614,1.66525,15188099993.0
2007-09-07 21:00:00,1.66525,1.6663,1.6621,1.66495,8853949989.0
2007-09-07 22:00:00,1.66495,1.666,1.6625,1.665,4013699999.0
2007-09-09 23:00:00,1.6671,1.669,1.6648,1.6663,478000000.0
2007-09-10 00:00:00,1.6665,1.6734,1.6665,1.6733,3215100000.0
2007-09-10 01:00:00,1.6733,1.67495,1.672,1.673,12055600010.0
2007-09-10 02:00:00,1.6731,1.6815,1.6721,1.68045,13973800000.0
2007-09-10 03:00:00,1.6804,1.6853,1.6794,1.6798,15657280005.0
2007-09-10 04:00:00,1.6798,1.6817,1.6791,1.6799,6580040001.0
2007-09-10 05:00:00,1.6799,1.6813,1.6745,1.6757,6838200000.0
2007-09-10 06:00:00,1.6756,1.6788,1.6748,1.6757,6373300001.0
2007-09-10 07:00:00,1.67585,1.681,1.67555,1.6803,8304500000.0
2007-09-10 08:00:00,1.6803,1.6808,1.6761,1.6779,9856100003.0
2007-09-10 09:00:00,1.678,1.6805,1.67675,1.6778,13012659976.0
2007-09-10 10:00:00,1.6778,1.678,1.6754,1.6759,10920049983.0
2007-09-10 11:00:00,1.6761,1.6779,1.6729,1.6774,12834799981.0
2007-09-10 12:00:00,1.6775,1.6781,1.6749,1.6751,9629199991.0
2007-09-10 13:00:00,1.6751,1.6771,1.6743,1.6766,10690299979.0
2007-09-10 14:00:00,1.6765,1.6778,1.6731,1.6739,10272689992.0
2007-09-10 15:00:00,1.6741,1.6741,1.66995,1.6725,15605399978.0
2007-09-10 16:00:00,1.6725,1.6771,1.6724,1.6768,13555499998.0
2007-09-10 17:00:00,1.6767,1.6768,1.6733,1.6741,11528699993.0
2007-09-10 18:00:00,1.6741,1.6784,1.6736,1.6738,12571529999.0
2007-09-10 19:00:00,1.6738,1.675,1.6723,1.6749,10851399995.0
2007-09-10 20:00:00,1.6749,1.6756,1.6715,1.6728,11001350009.0
2007-09-10 21:00:00,1.6729,1.6732,1.6688,1.6716,10887200007.0
2007-09-10 22:00:00,1.6715,1.672,1.67,1.6706,3460899999.0
2007-09-10 23:00:00,1.6704,1.6725,1.6701,1.6721,3487900000.0
2007-09-11 00:00:00,1.67215,1.6739,1.6713,1.6731,6405500004.0
2007-09-11 01:00:00,1.6733,1.6756,1.6721,1.6724,13318100021.0
2007-09-11 02:00:00,1.6725,1.6735,1.6701,1.67235,13904300052.0
2007-09-11 03:00:00,1.67235,1.67255,1.6696,1.67025,12125700064.0
2007-09-11 04:00:00,1.67015,1.671,1.6676,1.668,10694500057.0
2007-09-11 05:00:00,1.668,1.67015,1.668,1.67,6676400009.0
2007-09-11 06:00:00,1.67,1.67,1.6642,1.6654,15973300012.0
2007-09-11 07:00:00,1.6654,1.6684,1.6642,1.6668,14784540016.0
2007-09-11 08:00:00,1.6669,1.6695,1.665,1.6694,24280400066.0
2007-09-11 09:00:00,1.6694,1.6699,1.6669,1.6691,28241470045.0
2007-09-11 10:00:00,1.6691,1.6703,1.6657,1.66815,24420520044.0
2007-09-11 11:00:00,1.6682,1.6707,1.66715,1.6706,27215160037.0
2007-09-11 12:00:00,1.6706,1.6727,1.6705,1.6716,31331700092.0
2007-09-11 13:00:00,1.6717,1.6724,1.669,1.6701,25713850066.0
2007-09-11 14:00:00,1.6701,1.6719,1.669,1.6715,32492900097.0
2007-09-11 15:00:00,1.67145,1.6719,1.6691,1.6696,29093740064.0
2007-09-11 16:00:00,1.6696,1.6714,1.6665,1.6676,27919940076.0
2007-09-11 17:00:00,1.6676,1.6697,1.6639,1.6652,35939300049.0
2007-09-11 18:00:00,1.6652,1.6661,1.661,1.6624,26681100056.0
2007-09-11 19:00:00,1.6624,1.6627,1.6582,1.6591,23611800024.0
2007-09-11 20:00:00,1.6593,1.6602,1.6574,1.6587,20977300018.0
2007-09-11 21:00:00,1.6588,1.6595,1.6569,1.6578,18298100056.0
2007-09-11 22:00:00,1.6578,1.659,1.6572,1.6576,3824800004.0
2007-09-11 23:00:00,1.6573,1.6595,1.6567,1.6593,4354099998.0
2007-09-12 00:00:00,1.6593,1.661,1.6576,1.6591,10297399989.0
2007-09-12 01:00:00,1.6594,1.662,1.6583,1.661,13360200016.0
2007-09-12 02:00:00,1.6609,1.6618,1.6591,1.6596,14999999948.0
2007-09-12 03:00:00,1.6596,1.6607,1.6589,1.6605,16838699916.0
2007-09-12 04:00:00,1.6605,1.6615,1.6594,1.6603,15096999916.0
2007-09-12 05:00:00,1.6603,1.6604,1.6574,1.6574,16930699924.0
2007-09-12 06:00:00,1.6572,1.659,1.656,1.6568,17538399969.0
2007-09-12 07:00:00,1.6568,1.6594,1.6558,1.6585,23638499975.0
2007-09-12 08:00:00,1.65845,1.6592,1.6567,1.6578,27301600037.0
2007-09-12 09:00:00,1.6579,1.6584,1.6561,1.65775,30290200014.0
2007-09-12 10:00:00,1.65775,1.6587,1.6564,1.65745,35940660045.0
2007-09-12 11:00:00,1.65745,1.6591,1.6569,1.6582,18722200071.0
2007-09-12 12:00:00,1.6582,1.66,1.6577,1.6596,23720210001.0
2007-09-12 13:00:00,1.6596,1.6604,1.6582,1.6601,38451199964.0
2007-09-12 14:00:00,1.6601,1.6623,1.6597,1.6606,35364600077.0
2007-09-12 15:00:00,1.6604,1.6611,1.6552,1.6558,40053700082.0
2007-09-12 16:00:00,1.6558,1.6565,1.6539,1.6552,43337580098.0
2007-09-12 17:00:00,1.6552,1.6566,1.65445,1.655,37828860081.0
2007-09-12 18:00:00,1.655,1.6554,1.6498,1.6516,29076500016.0
2007-09-12 19:00:00,1.6516,1.65245,1.64945,1.6497,20606040054.0
2007-09-12 20:00:00,1.6497,1.6511,1.6486,1.6509,15931800028.0
2007-09-12 21:00:00,1.6509,1.6516,1.6482,1.6495,15262499987.0
2007-09-12 22:00:00,1.6495,1.6524,1.6494,1.6508,5481599998.0
2007-09-12 23:00:00,1.6512,1.6525,1.6497,1.6522,3442700000.0
2007-09-13 00:00:00,1.6521,1.6539,1.6508,1.6512,5023399995.0
2007-09-13 01:00:00,1.65115,1.6557,1.651,1.6547,10241800001.0
2007-09-13 02:00:00,1.6547,1.6572,1.653,1.6565,19407299994.0
2007-09-13 03:00:00,1.65645,1.6578,1.6546,1.6571,14080400001.0
2007-09-13 04:00:00,1.6571,1.6572,1.6547,1.6547,4456999997.0
2007-09-13 05:00:00,1.6547,1.6556,1.6542,1.6553,5816199963.0
2007-09-13 06:00:00,1.6553,1.6559,1.65445,1.65515,4699399986.0
2007-09-13 07:00:00,1.65515,1.6563,1.6538,1.6549,9708199996.0
2007-09-13 08:00:00,1.6549,1.6556,1.6531,1.6533,22161200052.0
2007-09-13 09:00:00,1.6533,1.6558,1.6527,1.654,32764870002.0
2007-09-13 10:00:00,1.654,1.6545,1.6497,1.65,34804639977.0
2007-09-13 11:00:00,1.65005,1.6529,1.65,1.65105,29664099974.0
2007-09-13 12:00:00,1.65105,1.6537,1.6505,1.6534,30370000021.0
2007-09-13 13:00:00,1.6532,1.6588,1.6522,1.6578,33055499958.0
2007-09-13 14:00:00,1.6577,1.6597,1.6545,1.6555,29749500038.0
2007-09-13 15:00:00,1.6556,1.6576,1.6536,1.6547,28643000063.0
2007-09-13 16:00:00,1.6547,1.6572,1.65375,1.6551,30292580078.0
2007-09-13 17:00:00,1.6551,1.6567,1.6537,1.6539,22629700056.0
2007-09-13 18:00:00,1.6538,1.6546,1.6512,1.65155,15714180021.0
2007-09-13 19:00:00,1.6516,1.652,1.6501,1.6517,14271600018.0
2007-09-13 20:00:00,1.6517,1.652,1.6495,1.6513,16967000049.0
2007-09-13 21:00:00,1.6514,1.6521,1.6499,1.6519,8361500000.0
2007-09-13 22:00:00,1.6519,1.6558,1.6503,1.6556,5116950000.0
2007-09-13 23:00:00,1.6556,1.66125,1.6544,1.66065,8660999999.0
2007-09-14 00:00:00,1.6606,1.6616,1.6567,1.66035,5118100000.0
2007-09-14 01:00:00,1.6602,1.66095,1.6564,1.65695,3701900000.0
2007-09-14 02:00:00,1.657,1.6575,1.6525,1.65285,4930400000.0
2007-09-14 03:00:00,1.6528,1.6544,1.65015,1.65365,5924900000.0
2007-09-14 04:00:00,1.65375,1.65435,1.65095,1.6536,3191500000.0
2007-09-14 05:00:00,1.65325,1.6555,1.6526,1.65405,3421100000.0
2007-09-14 06:00:00,1.65405,1.65425,1.65195,1.65245,3736500000.0
2007-09-14 07:00:00,1.6525,1.65365,1.64985,1.6516,5081500000.0
2007-09-14 08:00:00,1.6516,1.6521,1.6481,1.64915,16560479982.0
2007-09-14 09:00:00,1.64915,1.6533,1.6472,1.6505,30473599988.0
2007-09-14 10:00:00,1.6505,1.65305,1.6491,1.6511,26434099996.0
2007-09-14 11:00:00,1.6511,1.6534,1.6505,1.652,20706890016.0
2007-09-14 12:00:00,1.652,1.6551,1.6516,1.6545,28851000020.0
2007-09-14 13:00:00,1.65445,1.6547,1.6505,1.651,30715259988.0
2007-09-14 14:00:00,1.651,1.6523,1.6482,1.6507,38388199973.0
2007-09-14 15:00:00,1.6507,1.6529,1.6483,1.6483,31953299997.0
2007-09-14 16:00:00,1.6483,1.6495,1.6446,1.648,43372980029.0
2007-09-14 17:00:00,1.64795,1.6483,1.6445,1.6455,36145599941.0
2007-09-14 18:00:00,1.6455,1.6475,1.6449,1.6471,17152600005.0
2007-09-14 19:00:00,1.6471,1.6481,1.6453,1.6476,16000899959.0
2007-09-14 20:00:00,1.6476,1.6485,1.6454,1.6465,11580099995.0
2007-09-14 21:00:00,1.6466,1.6477,1.6461,1.6471,6899199995.0
2007-09-14 22:00:00,1.6471,1.6477,1.6463,1.6474,4322799997.0
2007-09-16 23:00:00,1.6466,1.6479,1.6457,1.6473,779600000.0
2007-09-17 00:00:00,1.6475,1.6484,1.6469,1.6479,3784699999.0
2007-09-17 01:00:00,1.6481,1.6494,1.6474,1.6484,3966699998.0
2007-09-17 02:00:00,1.6481,1.6484,1.6424,1.6435,8657399999.0
2007-09-17 03:00:00,1.64365,1.64635,1.6434,1.644,6536600001.0
2007-09-17 04:00:00,1.6439,1.6454,1.6436,1.645,4951099985.0
2007-09-17 05:00:00,1.645,1.6458,1.6447,1.6451,6166199971.0
2007-09-17 06:00:00,1.6451,1.6464,1.6451,1.646,5285799995.0
2007-09-17 07:00:00,1.646,1.647,1.6428,1.6444,9344459981.0
2007-09-17 08:00:00,1.6443,1.6457,1.6409,1.64315,21913300001.0
2007-09-17 09:00:00,1.6433,1.6471,1.6428,1.6466,27394079967.0
2007-09-17 10:00:00,1.6465,1.6513,1.6455,1.6493,18273399979.0
2007-09-17 11:00:00,1.6493,1.6537,1.648,1.6531,23261649981.0
2007-09-17 12:00:00,1.6531,1.654,1.6514,1.6528,16345150023.0
2007-09-17 13:00:00,1.6529,1.6532,1.6489,1.6502,19382700003.0
2007-09-17 14:00:00,1.6502,1.6539,1.65,1.6511,16708900006.0
2007-09-17 15:00:00,1.6511,1.6545,1.6511,1.653,11150799999.0
2007-09-17 16:00:00,1.653,1.6553,1.6505,1.6552,10229900008.0
2007-09-17 17:00:00,1.6552,1.6665,1.6548,1.6642,21476919996.0
2007-09-17 18:00:00,1.6642,1.6652,1.6588,1.6606,21603200056.0
2007-09-17 19:00:00,1.6605,1.6629,1.6588,1.6615,13420930041.0
2007-09-17 20:00:00,1.6615,1.664,1.66145,1.6633,11407900003.0
2007-09-17 21:00:00,1.66325,1.6665,1.663,1.6661,11926599986.0
2007-09-17 22:00:00,1.6661,1.6666,1.6628,1.6631,6181599997.0
2007-09-17 23:00:00,1.6631,1.6646,1.6619,1.66345,3510300001.0
2007-09-18 00:00:00,1.6635,1.6639,1.6611,1.663,7287200008.0
2007-09-18 01:00:00,1.6629,1.6647,1.6623,1.6624,6555000001.0
2007-09-18 02:00:00,1.6625,1.6667,1.6621,1.66515,12829399998.0
2007-09-18 03:00:00,1.66515,1.6752,1.6642,1.6693,18817700001.0
2007-09-18 04:00:00,1.6693,1.6696,1.6659,1.66625,5907099996.0
2007-09-18 05:00:00,1.6662,1.6679,1.6644,1.6659,8543599994.0
2007-09-18 06:00:00,1.666,1.669,1.6658,1.6665,6696300000.0
2007-09-18 07:00:00,1.6665,1.6703,1.6653,1.6681,11280000001.0
2007-09-18 08:00:00,1.6681,1.6701,1.666,1.6675,27123799986.0
2007-09-18 09:00:00,1.66755,1.6676,1.6637,1.6642,24540599996.0
2007-09-18 10:00:00,1.6642,1.6668,1.6625,1.6668,21564099992.0
2007-09-18 11:00:00,1.6668,1.6668,1.6619,1.6623,20510600017.0
2007-09-18 12:00:00,1.6623,1.6643,1.6612,1.6628,17772700010.0
2007-09-18 13:00:00,1.6627,1.6633,1.66,1.6614,15145189999.0
2007-09-18 14:00:00,1.6613,1.6624,1.65755,1.6593,36504959963.0
2007-09-18 15:00:00,1.6594,1.66345,1.6593,1.6619,23734320001.0
2007-09-18 16:00:00,1.6619,1.6624,1.6586,1.6586,16121800007.0
2007-09-18 17:00:00,1.6586,1.6597,1.6569,1.6583,18781300007.0
2007-09-18 18:00:00,1.6583,1.6598,1.657,1.6589,12687299996.0
2007-09-18 19:00:00,1.65885,1.6595,1.6563,1.657,12723899998.0
2007-09-18 20:00:00,1.6569,1.6592,1.6366,1.6446,43313860008.0
2007-09-18 21:00:00,1.6446,1.64585,1.6382,1.6415,34442350002.0
2007-09-18 22:00:00,1.6415,1.6424,1.6389,1.639,14401100031.0
2007-09-18 23:00:00,1.6393,1.6426,1.6383,1.64165,8964950005.0
2007-09-19 00:00:00,1.64165,1.6447,1.6407,1.64385,7561300003.0
2007-09-19 01:00:00,1.64385,1.6466,1.6426,1.6451,10689300001.0
2007-09-19 02:00:00,1.6451,1.6464,1.6412,1.64155,12915400003.0
2007-09-19 03:00:00,1.6416,1.6423,1.6398,1.6405,12665599990.0
2007-09-19 04:00:00,1.6405,1.641,1.6387,1.6392,14907979980.0
2007-09-19 05:00:00,1.6392,1.6419,1.6384,1.63945,10088100002.0
2007-09-19 06:00:00,1.6394,1.6408,1.6386,1.6393,12989999998.0
2007-09-19 07:00:00,1.6392,1.6413,1.6379,1.6396,15882699990.0
2007-09-19 08:00:00,1.6396,1.6405,1.6355,1.6364,23303199996.0
2007-09-19 09:00:00,1.6364,1.6409,1.63445,1.6384,31231740005.0
2007-09-19 10:00:00,1.6385,1.63915,1.6347,1.6352,29760719961.0
2007-09-19 11:00:00,1.635,1.6396,1.6341,1.63745,29409990001.0
2007-09-19 12:00:00,1.6374,1.6397,1.636,1.6394,34598700001.0
2007-09-19 13:00:00,1.6394,1.6403,1.6367,1.6389,25111600032.0
2007-09-19 14:00:00,1.639,1.6432,1.6388,1.63955,37689500018.0
2007-09-19 15:00:00,1.6395,1.6398,1.6345,1.6348,28588700004.0
2007-09-19 16:00:00,1.63485,1.635,1.628,1.629,35526679929.0
2007-09-19 17:00:00,1.629,1.6327,1.6284,1.6307,25483899953.0
2007-09-19 18:00:00,1.6307,1.6334,1.6276,1.633,19013799995.0
2007-09-19 19:00:00,1.633,1.6349,1.6326,1.6335,13358100013.0
2007-09-19 20:00:00,1.6335,1.6362,1.6317,1.6321,21012300001.0
2007-09-19 21:00:00,1.6321,1.6329,1.6297,1.6305,12004280009.0
2007-09-19 22:00:00,1.63045,1.6308,1.6286,1.629,4929520013.0
2007-09-19 23:00:00,1.629,1.6311,1.6287,1.6308,5571199994.0
2007-09-20 00:00:00,1.6309,1.6325,1.6306,1.6321,5745000017.0
2007-09-20 01:00:00,1.6321,1.6324,1.6293,1.63105,6213799998.0
2007-09-20 02:00:00,1.6312,1.6314,1.6268,1.6279,12880800014.0
2007-09-20 03:00:00,1.6279,1.6285,1.627,1.6271,8909800000.0
2007-09-20 04:00:00,1.6271,1.6283,1.6254,1.6275,8869500001.0
2007-09-20 05:00:00,1.6275,1.6278,1.626,1.6264,6931500004.0
2007-09-20 06:00:00,1.6264,1.627,1.6257,1.6262,6115599991.0
2007-09-20 07:00:00,1.6262,1.6275,1.6254,1.6262,11998800013.0
2007-09-20 08:00:00,1.6261,1.627,1.6239,1.6254,31868529974.0
2007-09-20 09:00:00,1.6254,1.6315,1.625,1.6292,41614800034.0
2007-09-20 10:00:00,1.6292,1.6306,1.6283,1.6283,26862240009.0
2007-09-20 11:00:00,1.6282,1.6294,1.6264,1.62685,27295899941.0
2007-09-20 12:00:00,1.6269,1.6297,1.6264,1.6278,26779539925.0
2007-09-20 13:00:00,1.6281,1.6306,1.6266,1.629,29999439890.0
2007-09-20 14:00:00,1.629,1.6293,1.6244,1.6257,40887779952.0
2007-09-20 15:00:00,1.6257,1.6276,1.6252,1.6262,44349119884.0
2007-09-20 16:00:00,1.6263,1.6282,1.6252,1.627,42102449934.0
2007-09-20 17:00:00,1.627,1.6325,1.6264,1.6302,33137400010.0
2007-09-20 18:00:00,1.6303,1.6326,1.62885,1.631,25101280011.0
2007-09-20 19:00:00,1.631,1.6327,1.6288,1.63135,10895700003.0
2007-09-20 20:00:00,1.6314,1.6316,1.627,1.6278,17938800035.0
2007-09-20 21:00:00,1.6278,1.63245,1.6277,1.6318,18201699999.0
2007-09-20 22:00:00,1.632,1.6336,1.6305,1.631,6546659986.0
2007-09-20 23:00:00,1.6312,1.6324,1.6274,1.6298,5249700000.0
2007-09-21 00:00:00,1.6294,1.6305,1.6259,1.6263,7347699997.0
2007-09-21 01:00:00,1.6263,1.6274,1.6211,1.6214,10004299997.0
2007-09-21 02:00:00,1.6213,1.622,1.6174,1.6196,21635799993.0
2007-09-21 03:00:00,1.6196,1.62175,1.6187,1.6204,8766499999.0
2007-09-21 04:00:00,1.6204,1.6256,1.6203,1.6239,7277300001.0
2007-09-21 05:00:00,1.6239,1.6245,1.6231,1.6242,7254599992.0
2007-09-21 06:00:00,1.6243,1.625,1.6204,1.6218,15165599993.0
2007-09-21 07:00:00,1.6218,1.6237,1.6207,1.62115,18340299986.0
2007-09-21 08:00:00,1.6212,1.6242,1.6203,1.62395,25801699994.0
2007-09-21 09:00:00,1.624,1.625,1.6214,1.6238,38397399990.0
2007-09-21 10:00:00,1.6238,1.6252,1.6228,1.6243,34975569954.0
2007-09-21 11:00:00,1.6243,1.6296,1.624,1.6278,25057370041.0
2007-09-21 12:00:00,1.6278,1.63145,1.6268,1.6276,30730400078.0
2007-09-21 13:00:00,1.6276,1.6308,1.6274,1.62905,15451020019.0
2007-09-21 14:00:00,1.6291,1.6325,1.6272,1.6279,28463800017.0
2007-09-21 15:00:00,1.62785,1.6295,1.6266,1.62745,24356700022.0
2007-09-21 16:00:00,1.62745,1.62905,1.6241,1.6286,22738810052.0
2007-09-21 17:00:00,1.6286,1.62905,1.6262,1.6272,14607750003.0
2007-09-21 18:00:00,1.6273,1.6286,1.6253,1.6261,10352700010.0
2007-09-21 19:00:00,1.62645,1.6274,1.6255,1.6273,5546099990.0
2007-09-21 20:00:00,1.6273,1.6281,1.6257,1.6266,6310970000.0
2007-09-21 21:00:00,1.6266,1.62955,1.6266,1.6292,3431470000.0
2007-09-21 22:00:00,1.6293,1.6298,1.6248,1.6252,3243700000.0
2007-09-23 23:00:00,1.6237,1.624,1.6236,1.6239,9700000.0
2007-09-24 00:00:00,1.6241,1.6242,1.6225,1.6242,2031700000.0
2007-09-24 01:00:00,1.6245,1.6255,1.6231,1.6241,4231300000.0
2007-09-24 02:00:00,1.6241,1.6263,1.6232,1.62415,7680800000.0
2007-09-24 03:00:00,1.62415,1.6262,1.6241,1.6249,9604600000.0
2007-09-24 04:00:00,1.6251,1.6266,1.62445,1.6258,7913470000.0
2007-09-24 05:00:00,1.6257,1.6269,1.625,1.626,7609500000.0
2007-09-24 06:00:00,1.626,1.62725,1.6256,1.6268,3282500000.0
2007-09-24 07:00:00,1.627,1.6285,1.6261,1.6278,7727000000.0
2007-09-24 08:00:00,1.6278,1.6292,1.6262,1.6275,21612400003.0
2007-09-24 09:00:00,1.62745,1.6295,1.626,1.6289,18092600026.0
2007-09-24 10:00:00,1.62895,1.6299,1.6253,1.6263,17869800014.0
2007-09-24 11:00:00,1.6264,1.6266,1.62335,1.6238,19874400024.0
2007-09-24 12:00:00,1.6238,1.626,1.6233,1.6245,21994040028.0
2007-09-24 13:00:00,1.6245,1.6247,1.6217,1.6241,14567700015.0
2007-09-24 14:00:00,1.6241,1.6258,1.6232,1.6253,21130990019.0
2007-09-24 15:00:00,1.6254,1.6257,1.6231,1.6244,18414699991.0
2007-09-24 16:00:00,1.6245,1.625,1.6223,1.6242,23598379957.0
2007-09-24 17:00:00,1.6241,1.6256,1.623,1.6246,24871900013.0
2007-09-24 18:00:00,1.62485,1.6252,1.6234,1.6242,7777400001.0
2007-09-24 19:00:00,1.6243,1.6265,1.6241,1.6258,6356400004.0
2007-09-24 20:00:00,1.62585,1.6273,1.62375,1.62395,6675499998.0
2007-09-24 21:00:00,1.62395,1.62505,1.6211,1.6221,9049999992.0
2007-09-24 22:00:00,1.62215,1.6234,1.6193,1.6222,8346800031.0
2007-09-24 23:00:00,1.622,1.6227,1.6202,1.6218,2967900000.0
2007-09-25 00:00:00,1.6218,1.6235,1.6208,1.6226,4685800000.0
2007-09-25 01:00:00,1.6225,1.6239,1.6219,1.6236,6413100007.0
2007-09-25 02:00:00,1.6236,1.6296,1.6229,1.628,18679800028.0
2007-09-25 03:00:00,1.628,1.6287,1.62445,1.6256,15302300015.0
2007-09-25 04:00:00,1.6256,1.6267,1.62465,1.6257,6772499999.0
2007-09-25 05:00:00,1.6257,1.6279,1.6254,1.627,12331699992.0
2007-09-25 06:00:00,1.62695,1.6279,1.6264,1.627,9715600001.0
2007-09-25 07:00:00,1.6268,1.6279,1.6251,1.62665,14266099995.0
2007-09-25 08:00:00,1.6267,1.6287,1.6252,1.62565,23496299986.0
2007-09-25 09:00:00,1.62565,1.6314,1.62425,1.6306,36134199994.0
2007-09-25 10:00:00,1.6307,1.6318,1.6285,1.6291,34042400004.0
2007-09-25 11:00:00,1.6291,1.6318,1.6283,1.6314,26292299960.0
2007-09-25 12:00:00,1.6317,1.6355,1.631,1.63515,27311499985.0
2007-09-25 13:00:00,1.6353,1.6367,1.6327,1.6331,31469899968.0
2007-09-25 14:00:00,1.6326,1.635,1.6322,1.6329,32883399955.0
2007-09-25 15:00:00,1.6329,1.63345,1.628,1.6286,36691539999.0
2007-09-25 16:00:00,1.6285,1.6298,1.6242,1.6267,39703969985.0
2007-09-25 17:00:00,1.6267,1.627,1.6243,1.6255,22447180006.0
2007-09-25 18:00:00,1.6255,1.627,1.6252,1.6257,14329000000.0
2007-09-25 19:00:00,1.6257,1.6261,1.6225,1.6225,15942999965.0
2007-09-25 20:00:00,1.6226,1.6236,1.6196,1.6207,11294899983.0
2007-09-25 21:00:00,1.6208,1.621,1.6181,1.6197,11628700017.0
2007-09-25 22:00:00,1.6197,1.6202,1.6184,1.6186,4944200014.0
2007-09-25 23:00:00,1.6185,1.6193,1.6173,1.6188,3954899999.0
2007-09-26 00:00:00,1.619,1.619,1.617,1.6185,6398099979.0
2007-09-26 01:00:00,1.6185,1.6225,1.6177,1.6214,9109200013.0
2007-09-26 02:00:00,1.6214,1.6229,1.6187,1.6204,6302400002.0
2007-09-26 03:00:00,1.6207,1.6217,1.6195,1.6197,4373300003.0
2007-09-26 04:00:00,1.6196,1.6215,1.6189,1.6207,3531100000.0
2007-09-26 05:00:00,1.6206,1.6218,1.6197,1.6201,4161899999.0
2007-09-26 06:00:00,1.6201,1.6215,1.6185,1.6192,4900300000.0
2007-09-26 07:00:00,1.6192,1.62,1.618,1.6193,5413699998.0
2007-09-26 08:00:00,1.6194,1.6207,1.618,1.6195,13564000021.0
2007-09-26 09:00:00,1.6194,1.6217,1.6187,1.6206,25622800034.0
2007-09-26 10:00:00,1.6206,1.6206,1.61785,1.6181,22471800072.0
2007-09-26 11:00:00,1.6181,1.6197,1.6173,1.6186,18002400038.0
2007-09-26 12:00:00,1.6186,1.62,1.6178,1.6187,21312690042.0
2007-09-26 13:00:00,1.6187,1.6191,1.6157,1.6163,29782800090.0
2007-09-26 14:00:00,1.6162,1.6199,1.6141,1.6153,41856800041.0
2007-09-26 15:00:00,1.6153,1.616,1.6115,1.6125,28470699977.0
2007-09-26 16:00:00,1.6124,1.6143,1.6113,1.6127,22090700003.0
2007-09-26 17:00:00,1.6128,1.61515,1.61255,1.6145,15797600006.0
2007-09-26 18:00:00,1.6145,1.6149,1.6132,1.6144,12424400004.0
2007-09-26 19:00:00,1.6144,1.6159,1.61335,1.6153,10855900007.0
2007-09-26 20:00:00,1.6153,1.6163,1.6139,1.6146,9479999994.0
2007-09-26 21:00:00,1.6146,1.6152,1.6102,1.6113,16726499994.0
2007-09-26 22:00:00,1.6113,1.6133,1.61095,1.6112,6195400007.0
2007-09-26 23:00:00,1.6112,1.6123,1.6104,1.61195,3872299993.0
2007-09-27 00:00:00,1.61195,1.615,1.6114,1.6142,7633100012.0
2007-09-27 01:00:00,1.6144,1.6144,1.6125,1.6136,5535000003.0
2007-09-27 02:00:00,1.6137,1.61405,1.6116,1.6124,10924999998.0
2007-09-27 03:00:00,1.6125,1.6143,1.612,1.6134,13277899997.0
2007-09-27 04:00:00,1.6134,1.6143,1.6126,1.614,9280300003.0
2007-09-27 05:00:00,1.6139,1.6148,1.61135,1.6127,18089200001.0
2007-09-27 06:00:00,1.6127,1.613,1.6096,1.6108,13461699997.0
2007-09-27 07:00:00,1.6108,1.6118,1.6085,1.6095,12017999990.0
2007-09-27 08:00:00,1.6095,1.6097,1.6072,1.60915,26826399979.0
2007-09-27 09:00:00,1.6091,1.6092,1.6059,1.608,29107499969.0
2007-09-27 10:00:00,1.608,1.6095,1.6072,1.6077,24950899999.0
2007-09-27 11:00:00,1.6078,1.6085,1.6039,1.6057,29066999987.0
2007-09-27 12:00:00,1.60565,1.6072,1.6043,1.6068,23796280006.0
2007-09-27 13:00:00,1.6068,1.6086,1.6043,1.6076,34438160005.0
2007-09-27 14:00:00,1.6076,1.6082,1.6051,1.6082,38962099980.0
2007-09-27 15:00:00,1.6082,1.6091,1.6052,1.6059,19166899996.0
2007-09-27 16:00:00,1.6059,1.6102,1.6049,1.6097,36042499997.0
2007-09-27 17:00:00,1.6096,1.6112,1.6071,1.611,28920270035.0
2007-09-27 18:00:00,1.6111,1.6114,1.6083,1.6099,14381200025.0
2007-09-27 19:00:00,1.6099,1.6112,1.6084,1.6084,12108840013.0
2007-09-27 20:00:00,1.6085,1.6093,1.6068,1.6073,10819779985.0
2007-09-27 21:00:00,1.6073,1.6087,1.606,1.6066,10180100025.0
2007-09-27 22:00:00,1.6067,1.6084,1.6063,1.6075,4828199997.0
2007-09-27 23:00:00,1.6075,1.6095,1.6054,1.6079,3841300000.0
2007-09-28 00:00:00,1.6077,1.6089,1.6051,1.6082,4596100002.0
2007-09-28 01:00:00,1.6081,1.6102,1.6069,1.6073,8427199994.0
2007-09-28 02:00:00,1.6073,1.6081,1.60555,1.6069,12223799994.0
2007-09-28 03:00:00,1.6069,1.6079,1.6058,1.6066,20372659989.0
2007-09-28 04:00:00,1.6067,1.607,1.6049,1.606,11279899999.0
2007-09-28 05:00:00,1.606,1.608,1.6046,1.6054,7425300000.0
2007-09-28 06:00:00,1.6054,1.6057,1.6027,1.6033,9254700008.0
2007-09-28 07:00:00,1.6033,1.6058,1.60265,1.6045,12183149998.0
2007-09-28 08:00:00,1.6044,1.6068,1.6044,1.60565,17980799989.0
2007-09-28 09:00:00,1.6057,1.6069,1.6044,1.6059,20654099996.0
2007-09-28 10:00:00,1.6059,1.6084,1.605,1.6082,25083250001.0
2007-09-28 11:00:00,1.608,1.6123,1.6074,1.6111,30856700017.0
2007-09-28 12:00:00,1.6111,1.6135,1.6082,1.6088,32917440033.0
2007-09-28 13:00:00,1.6089,1.6104,1.6082,1.61,21148199967.0
2007-09-28 14:00:00,1.6099,1.6105,1.6069,1.61,35409499950.0
2007-09-28 15:00:00,1.60985,1.6099,1.607,1.6073,21995899980.0
2007-09-28 16:00:00,1.6078,1.6086,1.6057,1.6071,38837399984.0
2007-09-28 17:00:00,1.6071,1.6071,1.60455,1.6059,27742700009.0
2007-09-28 18:00:00,1.6059,1.6074,1.6051,1.6068,15894100006.0
2007-09-28 19:00:00,1.6069,1.6095,1.6061,1.6075,17870900009.0
2007-09-28 20:00:00,1.6075,1.6087,1.6055,1.6056,14282200001.0
2007-09-28 21:00:00,1.6057,1.6073,1.6054,1.60675,5719200002.0
2007-09-28 22:00:00,1.60675,1.6085,1.6049,1.6063,10936399989.0
2007-10-01 00:00:00,1.6064,1.6071,1.6048,1.6066,3028100000.0
2007-10-01 01:00:00,1.6066,1.6072,1.6038,1.6038,7071600000.0
2007-10-01 02:00:00,1.604,1.607,1.6019,1.6049,9215899999.0
2007-10-01 03:00:00,1.605,1.6056,1.6035,1.6047,8093959997.0
2007-10-01 04:00:00,1.6047,1.605,1.6021,1.6029,8031300017.0
2007-10-01 05:00:00,1.6026,1.60385,1.6002,1.6016,8682699996.0
2007-10-01 06:00:00,1.6016,1.6025,1.5983,1.6009,9883399997.0
2007-10-01 07:00:00,1.6009,1.6009,1.5985,1.5994,6798300000.0
2007-10-01 08:00:00,1.5994,1.5997,1.5972,1.598,15580300000.0
2007-10-01 09:00:00,1.598,1.6005,1.59725,1.6001,35281700078.0
2007-10-01 10:00:00,1.6001,1.6002,1.5966,1.59725,30445600019.0
2007-10-01 11:00:00,1.5972,1.6,1.5972,1.5989,25057800004.0
2007-10-01 12:00:00,1.59885,1.599,1.5961,1.5962,19042400011.0
2007-10-01 13:00:00,1.5963,1.6066,1.5962,1.6026,46151700030.0
2007-10-01 14:00:00,1.6026,1.6037,1.5998,1.6009,34687900022.0
2007-10-01 15:00:00,1.6009,1.6015,1.5958,1.5958,19974879998.0
2007-10-01 16:00:00,1.596,1.5997,1.5958,1.5996,25371700027.0
2007-10-01 17:00:00,1.5996,1.5999,1.59175,1.5931,25450399998.0
2007-10-01 18:00:00,1.5931,1.5939,1.5918,1.5931,12168599994.0
2007-10-01 19:00:00,1.5931,1.5938,1.592,1.5924,7131149995.0
2007-10-01 20:00:00,1.5924,1.5928,1.5909,1.5909,7376200005.0
2007-10-01 21:00:00,1.5911,1.5927,1.5905,1.5919,8509199988.0
2007-10-01 22:00:00,1.5919,1.5922,1.5907,1.5909,4761099999.0
2007-10-01 23:00:00,1.5906,1.5927,1.5904,1.5911,3389500009.0
2007-10-02 00:00:00,1.5911,1.5935,1.5902,1.5914,8807100022.0
2007-10-02 01:00:00,1.5914,1.5937,1.5904,1.5932,9115500010.0
2007-10-02 02:00:00,1.5932,1.5969,1.5927,1.5961,10120800005.0
2007-10-02 03:00:00,1.5962,1.5996,1.5957,1.5977,17881299996.0
2007-10-02 04:00:00,1.5977,1.6,1.5963,1.5995,13910299999.0
2007-10-02 05:00:00,1.5995,1.6032,1.5993,1.6016,14695499999.0
2007-10-02 06:00:00,1.6016,1.6051,1.6012,1.6042,14624599998.0
2007-10-02 07:00:00,1.6042,1.6062,1.6038,1.6047,9366099996.0
2007-10-02 08:00:00,1.6048,1.6112,1.6045,1.6096,35962099923.0
2007-10-02 09:00:00,1.6096,1.6107,1.60425,1.6043,40740899962.0
2007-10-02 10:00:00,1.6044,1.6053,1.5997,1.6031,41148399831.0
2007-10-02 11:00:00,1.6031,1.6032,1.5999,1.6005,30239400058.0
2007-10-02 12:00:00,1.6004,1.6015,1.5971,1.6005,32358899840.0
2007-10-02 13:00:00,1.6005,1.602,1.5974,1.59895,35073099910.0
2007-10-02 14:00:00,1.599,1.5992,1.5949,1.5964,34853599782.0
2007-10-02 15:00:00,1.5964,1.5992,1.5958,1.5978,31756299942.0
2007-10-02 16:00:00,1.5978,1.605,1.5963,1.60225,36244399987.0
2007-10-02 17:00:00,1.60225,1.6024,1.5992,1.601,21682299975.0
2007-10-02 18:00:00,1.601,1.6014,1.6001,1.6005,15210900068.0
2007-10-02 19:00:00,1.6006,1.6016,1.5993,1.5999,7487000020.0
2007-10-02 20:00:00,1.6,1.6003,1.5961,1.5974,7658000018.0
2007-10-02 21:00:00,1.5974,1.60045,1.5973,1.6002,8019800012.0
2007-10-02 22:00:00,1.6001,1.6036,1.5989,1.6013,8634400007.0
2007-10-02 23:00:00,1.6012,1.606,1.6003,1.6048,6001299998.0
2007-10-03 00:00:00,1.6046,1.6051,1.6005,1.6012,9681699986.0
2007-10-03 01:00:00,1.601,1.6014,1.5973,1.6004,8846999999.0
2007-10-03 02:00:00,1.6006,1.6021,1.598,1.59945,13033599998.0
2007-10-03 03:00:00,1.5995,1.60045,1.5917,1.5924,13485800001.0
2007-10-03 04:00:00,1.59235,1.5949,1.5901,1.5946,15157600033.0
2007-10-03 05:00:00,1.5946,1.5952,1.5924,1.59375,6971600004.0
2007-10-03 06:00:00,1.5938,1.5952,1.5929,1.5933,6697600007.0
2007-10-03 07:00:00,1.5934,1.5953,1.5922,1.5951,13512100014.0
2007-10-03 08:00:00,1.5951,1.5951,1.5913,1.5937,22753199999.0
2007-10-03 09:00:00,1.5937,1.5976,1.5918,1.5975,29960499889.0
2007-10-03 10:00:00,1.5974,1.5974,1.5949,1.5957,29762999849.0
2007-10-03 11:00:00,1.5958,1.5965,1.5935,1.5943,22598299872.0
2007-10-03 12:00:00,1.5944,1.59605,1.5936,1.5956,17075899919.0
2007-10-03 13:00:00,1.5956,1.5965,1.594,1.5961,25435699876.0
2007-10-03 14:00:00,1.5961,1.5965,1.5941,1.5949,30433099831.0
2007-10-03 15:00:00,1.5949,1.5953,1.5916,1.5917,24167199940.0
2007-10-03 16:00:00,1.5923,1.5936,1.5912,1.5928,33230699978.0
2007-10-03 17:00:00,1.5928,1.59355,1.5902,1.59125,25872799989.0
2007-10-03 18:00:00,1.59125,1.596,1.5897,1.594,26947999969.0
2007-10-03 19:00:00,1.594,1.596,1.5937,1.5951,11282100014.0
2007-10-03 20:00:00,1.5951,1.5982,1.5943,1.5979,14088099986.0
2007-10-03 21:00:00,1.598,1.59865,1.5959,1.5977,12787400028.0
2007-10-03 22:00:00,1.5977,1.5983,1.5948,1.5952,11191199979.0
2007-10-03 23:00:00,1.595,1.5966,1.5944,1.5958,5896699995.0
2007-10-04 00:00:00,1.5958,1.5994,1.5951,1.5967,8765399998.0
2007-10-04 01:00:00,1.5968,1.5973,1.5926,1.5941,9277500011.0
2007-10-04 02:00:00,1.59405,1.5957,1.5927,1.5943,9596800026.0
2007-10-04 03:00:00,1.594,1.5964,1.5928,1.5947,12603600001.0
2007-10-04 04:00:00,1.5947,1.5965,1.5941,1.5953,7215800002.0
2007-10-04 05:00:00,1.5953,1.5983,1.5946,1.5961,10730899993.0
2007-10-04 06:00:00,1.596,1.6011,1.5957,1.5998,19679699993.0
2007-10-04 07:00:00,1.5999,1.6001,1.5984,1.5989,10452900001.0
2007-10-04 08:00:00,1.59885,1.5995,1.5958,1.5968,24489199979.0
2007-10-04 09:00:00,1.5968,1.6005,1.5966,1.5987,26041099855.0
2007-10-04 10:00:00,1.5988,1.5995,1.5924,1.5937,25126499827.0
2007-10-04 11:00:00,1.5936,1.5968,1.5934,1.59595,27288499848.0
2007-10-04 12:00:00,1.59595,1.5978,1.5948,1.5948,18868799880.0
2007-10-04 13:00:00,1.5954,1.5966,1.5938,1.5948,17187199972.0
2007-10-04 14:00:00,1.5948,1.5956,1.5918,1.5929,34487499943.0
2007-10-04 15:00:00,1.5929,1.5931,1.5893,1.5897,27401099979.0
2007-10-04 16:00:00,1.5897,1.5915,1.588,1.5902,33701049969.0
2007-10-04 17:00:00,1.59005,1.5909,1.5886,1.5903,19463999977.0
2007-10-04 18:00:00,1.5902,1.5909,1.5891,1.59045,14234599970.0
2007-10-04 19:00:00,1.5904,1.5907,1.5889,1.5899,10771799966.0
2007-10-04 20:00:00,1.5899,1.5912,1.5892,1.5909,12576099970.0
2007-10-04 21:00:00,1.5909,1.593,1.5901,1.5924,11650399990.0
2007-10-04 22:00:00,1.5925,1.59265,1.5914,1.592,4919199983.0
2007-10-04 23:00:00,1.5918,1.5921,1.5902,1.5913,3564099998.0
2007-10-05 00:00:00,1.5914,1.5916,1.589,1.5898,7345999999.0
2007-10-05 01:00:00,1.5898,1.5923,1.5896,1.5908,6039100007.0
2007-10-05 02:00:00,1.5908,1.591,1.5891,1.5897,10377600007.0
2007-10-05 03:00:00,1.5897,1.5908,1.5892,1.5893,7317899995.0
2007-10-05 04:00:00,1.5896,1.5913,1.5895,1.5901,5200499998.0
2007-10-05 05:00:00,1.5901,1.591,1.5899,1.5908,2779800001.0
2007-10-05 06:00:00,1.5909,1.5927,1.5904,1.5922,6590400012.0
2007-10-05 07:00:00,1.59215,1.5935,1.591,1.5921,8352900003.0
2007-10-05 08:00:00,1.5921,1.5923,1.5884,1.58935,18707600001.0
2007-10-05 09:00:00,1.58935,1.5895,1.5849,1.5853,31059999997.0
2007-10-05 10:00:00,1.5853,1.58595,1.5822,1.5829,25198599973.0
2007-10-05 11:00:00,1.5828,1.584,1.58,1.5831,24749000009.0
2007-10-05 12:00:00,1.5831,1.5841,1.5803,1.5816,18512399990.0
2007-10-05 13:00:00,1.5816,1.5847,1.5809,1.5823,25416399998.0
2007-10-05 14:00:00,1.5823,1.5855,1.575,1.5767,49900099971.0
2007-10-05 15:00:00,1.5768,1.5783,1.5707,1.5736,22824699971.0
2007-10-05 16:00:00,1.5737,1.5755,1.5717,1.57295,11710599986.0
2007-10-05 17:00:00,1.573,1.57505,1.5713,1.5728,15366200011.0
2007-10-05 18:00:00,1.5728,1.5757,1.5728,1.5752,19457899949.0
2007-10-05 19:00:00,1.5752,1.5763,1.57475,1.5751,9862999973.0
2007-10-05 20:00:00,1.5751,1.5767,1.5749,1.5763,6636099990.0
2007-10-05 21:00:00,1.5763,1.57665,1.5746,1.5748,5283199960.0
2007-10-05 22:00:00,1.5748,1.5752,1.5733,1.5742,4097899998.0
2007-10-07 23:00:00,1.5725,1.5731,1.5706,1.5722,2044600000.0
2007-10-08 00:00:00,1.5724,1.57305,1.5702,1.5724,9050900002.0
2007-10-08 01:00:00,1.5724,1.5735,1.5677,1.5693,6729799999.0
2007-10-08 02:00:00,1.5693,1.5705,1.5668,1.5679,6629999997.0
2007-10-08 03:00:00,1.5679,1.5687,1.5657,1.568,6642899995.0
2007-10-08 04:00:00,1.5681,1.5689,1.5677,1.5683,2824199999.0
2007-10-08 05:00:00,1.5683,1.5691,1.5665,1.5685,3704700002.0
2007-10-08 06:00:00,1.5683,1.5691,1.5673,1.5684,3972899995.0
2007-10-08 07:00:00,1.5684,1.5688,1.56415,1.5655,6124199995.0
2007-10-08 08:00:00,1.5654,1.5667,1.5637,1.5658,15380099986.0
2007-10-08 09:00:00,1.5658,1.5671,1.5639,1.5652,29591199972.0
2007-10-08 10:00:00,1.5653,1.5667,1.5646,1.5662,23214700000.0
2007-10-08 11:00:00,1.5662,1.5695,1.5647,1.5676,22696999964.0
2007-10-08 12:00:00,1.5676,1.56835,1.566,1.5669,14699899988.0
2007-10-08 13:00:00,1.5669,1.5687,1.5665,1.5686,17064900009.0
2007-10-08 14:00:00,1.5686,1.5707,1.5678,1.5704,14224300010.0
2007-10-08 15:00:00,1.5704,1.5708,1.5689,1.5698,17886900022.0
2007-10-08 16:00:00,1.5698,1.5712,1.5689,1.56955,25029700024.0
2007-10-08 17:00:00,1.5695,1.57005,1.5683,1.5688,14268499989.0
2007-10-08 18:00:00,1.5688,1.5724,1.5684,1.5705,8793900001.0
2007-10-08 19:00:00,1.5705,1.5705,1.5692,1.5696,5362899989.0
2007-10-08 20:00:00,1.5696,1.5733,1.56955,1.573,6742999997.0
2007-10-08 21:00:00,1.573,1.57385,1.5722,1.5737,3721899994.0
2007-10-08 22:00:00,1.5738,1.5742,1.5714,1.5715,2587500000.0
2007-10-08 23:00:00,1.5715,1.5748,1.5713,1.5736,4213999999.0
2007-10-09 00:00:00,1.5737,1.5737,1.57105,1.5716,7539800006.0
2007-10-09 01:00:00,1.5716,1.5719,1.57,1.5701,7296400001.0
2007-10-09 02:00:00,1.5701,1.5714,1.5663,1.5676,13763299981.0
2007-10-09 03:00:00,1.5674,1.5718,1.5672,1.5705,13582799991.0
2007-10-09 04:00:00,1.57,1.5721,1.5698,1.5716,8036599995.0
2007-10-09 05:00:00,1.5716,1.5718,1.57,1.5703,12277899976.0
2007-10-09 06:00:00,1.5703,1.5726,1.5698,1.5705,14298099972.0
2007-10-09 07:00:00,1.5705,1.5721,1.5705,1.571,16381599971.0
2007-10-09 08:00:00,1.571,1.57125,1.5681,1.5702,25499399993.0
2007-10-09 09:00:00,1.5701,1.5715,1.5692,1.56985,26401100036.0
2007-10-09 10:00:00,1.5699,1.5735,1.5693,1.5724,21364199993.0
2007-10-09 11:00:00,1.5724,1.5725,1.5686,1.57,26309799976.0
2007-10-09 12:00:00,1.57005,1.5707,1.5666,1.5677,24969899950.0
2007-10-09 13:00:00,1.56765,1.5696,1.56675,1.5688,21953899971.0
2007-10-09 14:00:00,1.5689,1.5714,1.5678,1.5697,18452699990.0
2007-10-09 15:00:00,1.5698,1.5713,1.5689,1.5704,24748899964.0
2007-10-09 16:00:00,1.5703,1.5706,1.5674,1.5695,31792200075.0
2007-10-09 17:00:00,1.5695,1.5708,1.5679,1.5699,25909399979.0
2007-10-09 18:00:00,1.5699,1.57105,1.5697,1.5708,8704099974.0
2007-10-09 19:00:00,1.5708,1.5719,1.5703,1.57135,6111099983.0
2007-10-09 20:00:00,1.5714,1.57205,1.5682,1.56915,23955800015.0
2007-10-09 21:00:00,1.56915,1.5701,1.5681,1.5688,12171000008.0
2007-10-09 22:00:00,1.569,1.5691,1.5654,1.5657,6037899995.0
2007-10-09 23:00:00,1.5657,1.5673,1.5645,1.5654,4933800001.0
2007-10-10 00:00:00,1.5654,1.56885,1.5652,1.5676,6582099996.0
2007-10-10 01:00:00,1.5676,1.5692,1.567,1.5686,8179599986.0
2007-10-10 02:00:00,1.5684,1.5694,1.5667,1.5679,10241500003.0
2007-10-10 03:00:00,1.568,1.5703,1.56755,1.5682,10491000003.0
2007-10-10 04:00:00,1.5685,1.5697,1.5673,1.5694,5775899996.0
2007-10-10 05:00:00,1.5695,1.5708,1.5691,1.5703,11673499994.0
2007-10-10 06:00:00,1.5704,1.5708,1.5685,1.5699,10144399999.0
2007-10-10 07:00:00,1.5699,1.5714,1.5686,1.5692,12960599983.0
2007-10-10 08:00:00,1.5692,1.5712,1.5686,1.5704,19477699988.0
2007-10-10 09:00:00,1.5704,1.571,1.569,1.571,21051899970.0
2007-10-10 10:00:00,1.571,1.5739,1.5706,1.5726,31104599924.0
2007-10-10 11:00:00,1.5727,1.5737,1.572,1.5734,21321499972.0
2007-10-10 12:00:00,1.5734,1.5741,1.5718,1.57405,13012999992.0
2007-10-10 13:00:00,1.57405,1.5759,1.573,1.5755,19363500006.0
2007-10-10 14:00:00,1.5754,1.5758,1.5736,1.57425,27827199998.0
2007-10-10 15:00:00,1.57435,1.5755,1.5728,1.573,27983400008.0
2007-10-10 16:00:00,1.573,1.5754,1.5726,1.575,24563399967.0
2007-10-10 17:00:00,1.575,1.575,1.5729,1.5743,17707569993.0
2007-10-10 18:00:00,1.5742,1.57615,1.5732,1.5744,17186299956.0
2007-10-10 19:00:00,1.5744,1.5791,1.5738,1.5774,24838099918.0
2007-10-10 20:00:00,1.5774,1.5799,1.5752,1.57605,22100689953.0
2007-10-10 21:00:00,1.57605,1.57635,1.5736,1.5753,14824099957.0
2007-10-10 22:00:00,1.5754,1.5763,1.5742,1.5745,6464299997.0
2007-10-10 23:00:00,1.5744,1.5762,1.5741,1.5761,5571190001.0
2007-10-11 00:00:00,1.5761,1.5769,1.575,1.5755,4363300002.0
2007-10-11 01:00:00,1.5754,1.576,1.5735,1.5742,8544439993.0
2007-10-11 02:00:00,1.5742,1.5744,1.5719,1.5728,8956700000.0
2007-10-11 03:00:00,1.5729,1.5753,1.5709,1.575,12870699995.0
2007-10-11 04:00:00,1.575,1.5758,1.5743,1.575,9370099992.0
2007-10-11 05:00:00,1.575,1.5755,1.573,1.5739,9947199995.0
2007-10-11 06:00:00,1.574,1.5751,1.5737,1.57395,9542399990.0
2007-10-11 07:00:00,1.57395,1.5754,1.5734,1.57485,11102899994.0
2007-10-11 08:00:00,1.5749,1.5765,1.5729,1.5746,32151699955.0
2007-10-11 09:00:00,1.5746,1.5758,1.5721,1.5732,24717399983.0
2007-10-11 10:00:00,1.5731,1.5732,1.5701,1.57135,24345199976.0
2007-10-11 11:00:00,1.5713,1.5718,1.5698,1.5711,19549899974.0
2007-10-11 12:00:00,1.5711,1.5714,1.5689,1.5697,21584799978.0
2007-10-11 13:00:00,1.5697,1.572,1.569,1.5714,26208099998.0
2007-10-11 14:00:00,1.5714,1.5721,1.56805,1.56935,35264399994.0
2007-10-11 15:00:00,1.56935,1.5709,1.5678,1.5681,34829099983.0
2007-10-11 16:00:00,1.5681,1.5731,1.5679,1.5726,41644999978.0
2007-10-11 17:00:00,1.5726,1.5735,1.5707,1.57325,23786599963.0
2007-10-11 18:00:00,1.5732,1.5734,1.57,1.5713,19719199963.0
2007-10-11 19:00:00,1.5713,1.5731,1.5699,1.5729,8989799989.0
2007-10-11 20:00:00,1.5729,1.5749,1.5712,1.5729,36831799894.0
2007-10-11 21:00:00,1.5729,1.5783,1.5725,1.5766,41270699920.0
2007-10-11 22:00:00,1.5766,1.5771,1.5757,1.5758,7675499995.0
2007-10-11 23:00:00,1.5758,1.5777,1.57465,1.5758,7104700004.0
2007-10-12 00:00:00,1.5759,1.577,1.5748,1.57585,6676199982.0
2007-10-12 01:00:00,1.5761,1.5784,1.5741,1.5743,12220999995.0
2007-10-12 02:00:00,1.5743,1.57585,1.57395,1.5753,13437799985.0
2007-10-12 03:00:00,1.5753,1.5762,1.5741,1.57475,10882300001.0
2007-10-12 04:00:00,1.5748,1.5767,1.5742,1.575,10685099991.0
2007-10-12 05:00:00,1.575,1.5768,1.575,1.5765,8131800000.0
2007-10-12 06:00:00,1.5764,1.5788,1.5762,1.5788,13310899999.0
2007-10-12 07:00:00,1.5788,1.5811,1.5777,1.5788,21433799990.0
2007-10-12 08:00:00,1.5788,1.583,1.5779,1.57965,35266899956.0
2007-10-12 09:00:00,1.57965,1.5817,1.5744,1.5745,43811299950.0
2007-10-12 10:00:00,1.5745,1.5752,1.5713,1.5714,30097599984.0
2007-10-12 11:00:00,1.5714,1.5725,1.5696,1.5711,35520699973.0
2007-10-12 12:00:00,1.57105,1.572,1.5699,1.5714,21874599984.0
2007-10-12 13:00:00,1.5715,1.5732,1.57055,1.57235,20807300001.0
2007-10-12 14:00:00,1.5723,1.5736,1.5682,1.5694,49560599948.0
2007-10-12 15:00:00,1.5694,1.5711,1.5673,1.5677,39425899995.0
2007-10-12 16:00:00,1.5677,1.5706,1.5676,1.5681,32517539956.0
2007-10-12 17:00:00,1.5681,1.5684,1.5653,1.5668,25097899934.0
2007-10-12 18:00:00,1.5668,1.5701,1.5667,1.5692,9979999996.0
2007-10-12 19:00:00,1.5691,1.5706,1.5689,1.5694,11358080012.0
2007-10-12 20:00:00,1.5693,1.5696,1.568,1.5695,10353600008.0
2007-10-12 21:00:00,1.5693,1.5701,1.5688,1.5688,7405100005.0
2007-10-12 22:00:00,1.5688,1.5692,1.5662,1.5669,5002800006.0
2007-10-14 23:00:00,1.5635,1.5662,1.5626,1.5637,6013700000.0
2007-10-15 00:00:00,1.5637,1.5676,1.5632,1.5664,10787399985.0
2007-10-15 01:00:00,1.5664,1.5672,1.56405,1.5664,12704299992.0
2007-10-15 02:00:00,1.56635,1.567,1.5639,1.5659,13623999992.0
2007-10-15 03:00:00,1.56585,1.5671,1.56445,1.5659,10798500005.0
2007-10-15 04:00:00,1.5659,1.5674,1.56565,1.5674,8917100000.0
2007-10-15 05:00:00,1.5674,1.5687,1.5666,1.5673,9425200005.0
2007-10-15 06:00:00,1.5673,1.5677,1.566,1.5671,11016300001.0
2007-10-15 07:00:00,1.5671,1.5679,1.56485,1.56525,11500199995.0
2007-10-15 08:00:00,1.56525,1.5676,1.5643,1.5668,23558799979.0
2007-10-15 09:00:00,1.5669,1.5701,1.5655,1.56925,55151299936.0
2007-10-15 10:00:00,1.5693,1.5703,1.56845,1.5702,26438699992.0
2007-10-15 11:00:00,1.5702,1.572,1.56865,1.5692,24910600011.0
2007-10-15 12:00:00,1.5691,1.5707,1.5685,1.5695,28616200061.0
2007-10-15 13:00:00,1.5696,1.57,1.5677,1.5689,33512050051.0
2007-10-15 14:00:00,1.5689,1.5703,1.5679,1.56905,30486200018.0
2007-10-15 15:00:00,1.56905,1.5709,1.5683,1.5699,30391100020.0
2007-10-15 16:00:00,1.5699,1.5735,1.5695,1.57295,23555400000.0
2007-10-15 17:00:00,1.57295,1.5785,1.5725,1.5773,48889299982.0
2007-10-15 18:00:00,1.5773,1.5805,1.5771,1.5793,26286999957.0
2007-10-15 19:00:00,1.5793,1.58115,1.57865,1.5794,19565099999.0
2007-10-15 20:00:00,1.5794,1.581,1.578,1.58,19444099975.0
2007-10-15 21:00:00,1.58,1.5845,1.579,1.5812,26158499969.0
2007-10-15 22:00:00,1.5812,1.5814,1.5793,1.5799,9612099998.0
2007-10-15 23:00:00,1.5798,1.58,1.57695,1.578,12178300000.0
2007-10-16 00:00:00,1.578,1.5788,1.5769,1.5777,14000299987.0
2007-10-16 01:00:00,1.5777,1.5803,1.5774,1.5784,15385500010.0
2007-10-16 02:00:00,1.5784,1.5824,1.5778,1.5813,16784000012.0
2007-10-16 03:00:00,1.5813,1.584,1.57915,1.5797,17159700008.0
2007-10-16 04:00:00,1.5797,1.5824,1.579,1.5808,15409499984.0
2007-10-16 05:00:00,1.5809,1.5811,1.57995,1.5802,10430699992.0
2007-10-16 06:00:00,1.5802,1.5812,1.57965,1.5801,8323400001.0
2007-10-16 07:00:00,1.5801,1.5816,1.5787,1.5794,18048899998.0
2007-10-16 08:00:00,1.5794,1.5798,1.5769,1.5786,31022799992.0
2007-10-16 09:00:00,1.5786,1.6028,1.5781,1.5908,60694699842.0
2007-10-16 10:00:00,1.5906,1.5947,1.5871,1.589,43903999967.0
2007-10-16 11:00:00,1.589,1.5933,1.588,1.5931,35999879950.0
2007-10-16 12:00:00,1.5931,1.5937,1.5895,1.59185,37941659966.0
2007-10-16 13:00:00,1.5918,1.59505,1.591,1.5924,42544919976.0
2007-10-16 14:00:00,1.5924,1.5951,1.5916,1.5922,44996629905.0
2007-10-16 15:00:00,1.5922,1.6008,1.5917,1.5991,63553860087.0
2007-10-16 16:00:00,1.5991,1.60445,1.59825,1.60005,56338389899.0
2007-10-16 17:00:00,1.60005,1.60095,1.59445,1.59875,45609579930.0
2007-10-16 18:00:00,1.59875,1.60105,1.59495,1.59605,32702599983.0
2007-10-16 19:00:00,1.59585,1.59885,1.59495,1.59525,29363260011.0
2007-10-16 20:00:00,1.59525,1.59885,1.59375,1.5985,31333170017.0
2007-10-16 21:00:00,1.59855,1.6003,1.59685,1.5979,22768099992.0
2007-10-16 22:00:00,1.598,1.5995,1.595,1.5951,13102199997.0
2007-10-16 23:00:00,1.5951,1.59635,1.59245,1.59265,12897300000.0
2007-10-17 00:00:00,1.59265,1.59485,1.59135,1.59285,12612099985.0
2007-10-17 01:00:00,1.59275,1.59365,1.59115,1.5915,20569500003.0
2007-10-17 02:00:00,1.59155,1.5995,1.59045,1.59675,34358300006.0
2007-10-17 03:00:00,1.59695,1.5984,1.59515,1.5982,25568000000.0
2007-10-17 04:00:00,1.59825,1.59825,1.59415,1.5945,14759099998.0
2007-10-17 05:00:00,1.5945,1.5958,1.59255,1.5955,17781299999.0
2007-10-17 06:00:00,1.5955,1.59995,1.59495,1.59905,19143299998.0
2007-10-17 07:00:00,1.59905,1.60495,1.599,1.60335,25118999999.0
2007-10-17 08:00:00,1.60335,1.60755,1.60215,1.60655,40299499991.0
2007-10-17 09:00:00,1.60665,1.60695,1.5973,1.59835,40674649989.0
2007-10-17 10:00:00,1.5983,1.59975,1.59325,1.59435,35948779967.0
2007-10-17 11:00:00,1.59435,1.598,1.59345,1.59535,30588729971.0
2007-10-17 12:00:00,1.59535,1.59545,1.59345,1.59385,23841099987.0
2007-10-17 13:00:00,1.59385,1.59475,1.5889,1.59115,31553509944.0
2007-10-17 14:00:00,1.59115,1.5926,1.58865,1.59045,31087999971.0
2007-10-17 15:00:00,1.59045,1.5909,1.58535,1.58895,42201249980.0
2007-10-17 16:00:00,1.58905,1.5918,1.58705,1.5911,30655299998.0
2007-10-17 17:00:00,1.591,1.59365,1.5872,1.58875,33986149984.0
2007-10-17 18:00:00,1.58875,1.59455,1.58765,1.59455,20421299960.0
2007-10-17 19:00:00,1.59455,1.6038,1.59415,1.60325,26548780050.0
2007-10-17 20:00:00,1.60325,1.60465,1.60015,1.60195,27157870100.0
2007-10-17 21:00:00,1.60195,1.60215,1.59505,1.59545,20711470067.0
2007-10-17 22:00:00,1.59535,1.59675,1.59335,1.59345,14189760001.0
2007-10-17 23:00:00,1.59355,1.59605,1.59195,1.59385,11888900000.0
2007-10-18 00:00:00,1.59405,1.59685,1.59325,1.59525,7516370000.0
2007-10-18 01:00:00,1.59525,1.59985,1.59425,1.5968,17814500000.0
2007-10-18 02:00:00,1.5968,1.59805,1.59355,1.59465,11530000000.0
2007-10-18 03:00:00,1.59465,1.59515,1.59025,1.59185,14565600000.0
2007-10-18 04:00:00,1.59185,1.59435,1.59075,1.59405,17812370000.0
2007-10-18 05:00:00,1.59405,1.59455,1.59195,1.59315,13959000000.0
2007-10-18 06:00:00,1.59315,1.59415,1.59165,1.59235,14408260000.0
2007-10-18 07:00:00,1.59235,1.59355,1.59115,1.59285,13265500000.0
2007-10-18 08:00:00,1.59285,1.59415,1.59075,1.59215,16646699992.0
2007-10-18 09:00:00,1.59215,1.59605,1.59115,1.5959,22973149960.0
2007-10-18 10:00:00,1.5959,1.60105,1.59565,1.59645,36831259957.0
2007-10-18 11:00:00,1.59645,1.59825,1.59455,1.59765,26838459968.0
2007-10-18 12:00:00,1.59755,1.60125,1.59665,1.60005,18010949992.0
2007-10-18 13:00:00,1.60005,1.60405,1.59905,1.60145,32777399957.0
2007-10-18 14:00:00,1.60145,1.60585,1.59845,1.60065,46012509960.0
2007-10-18 15:00:00,1.60065,1.60185,1.59715,1.59765,23192569991.0
2007-10-18 16:00:00,1.59765,1.60085,1.59465,1.59635,33401379957.0
2007-10-18 17:00:00,1.59635,1.601,1.59575,1.59695,25562399991.0
2007-10-18 18:00:00,1.59695,1.59945,1.59675,1.59835,17013799997.0
2007-10-18 19:00:00,1.59835,1.59895,1.59375,1.59395,16844920000.0
2007-10-18 20:00:00,1.59395,1.59615,1.59175,1.59525,14323560000.0
2007-10-18 21:00:00,1.59535,1.59625,1.59375,1.59525,13347999999.0
2007-10-18 22:00:00,1.59515,1.5957,1.59375,1.5943,12015179998.0
2007-10-18 23:00:00,1.5943,1.59675,1.59295,1.5964,12377800000.0
2007-10-19 00:00:00,1.5964,1.59665,1.59375,1.59475,8130819990.0
2007-10-19 01:00:00,1.59475,1.59685,1.5944,1.59615,14585699998.0
2007-10-19 02:00:00,1.59625,1.60155,1.59575,1.59875,24789099994.0
2007-10-19 03:00:00,1.59875,1.60475,1.59765,1.59935,33798759981.0
2007-10-19 04:00:00,1.59935,1.5995,1.5963,1.59935,14317189997.0
2007-10-19 05:00:00,1.59935,1.60015,1.5977,1.59935,13516369995.0
2007-10-19 06:00:00,1.59935,1.60195,1.59745,1.5992,12910800002.0
2007-10-19 07:00:00,1.5992,1.6029,1.59875,1.60145,19223000002.0
2007-10-19 08:00:00,1.60145,1.60665,1.59865,1.60595,36671700009.0
2007-10-19 09:00:00,1.60595,1.60735,1.59605,1.59645,34419289994.0
2007-10-19 10:00:00,1.59645,1.59925,1.59515,1.59835,28451599989.0
2007-10-19 11:00:00,1.59835,1.59845,1.5967,1.5976,17995899997.0
2007-10-19 12:00:00,1.59755,1.5977,1.59225,1.59425,25337499992.0
2007-10-19 13:00:00,1.5942,1.59455,1.59185,1.593,23762299979.0
2007-10-19 14:00:00,1.59305,1.5943,1.58985,1.5908,33969599940.0
2007-10-19 15:00:00,1.5908,1.59505,1.58955,1.59455,32112649985.0
2007-10-19 16:00:00,1.59455,1.5996,1.59305,1.59855,43811329998.0
2007-10-19 17:00:00,1.59855,1.60045,1.59485,1.59645,37360900040.0
2007-10-19 18:00:00,1.59645,1.59685,1.59375,1.59515,21821990041.0
2007-10-19 19:00:00,1.59515,1.59965,1.59455,1.59525,23943840021.0
2007-10-19 20:00:00,1.59525,1.59925,1.59355,1.59765,30573490020.0
2007-10-19 21:00:00,1.59765,1.60385,1.5972,1.60385,18890430079.0
2007-10-19 22:00:00,1.60375,1.60605,1.60305,1.60565,12730500002.0
2007-10-21 23:00:00,1.6117,1.6149,1.6093,1.6123,11653500000.0
2007-10-22 00:00:00,1.6123,1.6161,1.6117,1.6143,19654100000.0
2007-10-22 01:00:00,1.6143,1.6223,1.6136,1.61795,26638170001.0
2007-10-22 02:00:00,1.61795,1.6207,1.6151,1.61855,27976600000.0
2007-10-22 03:00:00,1.61855,1.6195,1.6151,1.6156,22777849996.0
2007-10-22 04:00:00,1.61555,1.6167,1.612,1.6121,18900800004.0
2007-10-22 05:00:00,1.61215,1.6128,1.609,1.6097,19777559995.0
2007-10-22 06:00:00,1.6096,1.612,1.60845,1.6091,22860999935.0
2007-10-22 07:00:00,1.6091,1.6129,1.60885,1.6121,24172999967.0
2007-10-22 08:00:00,1.6119,1.6121,1.6067,1.60935,18808100007.0
2007-10-22 09:00:00,1.60945,1.61235,1.60765,1.6095,18226900000.0
2007-10-22 10:00:00,1.6093,1.6108,1.6075,1.60855,23271220000.0
2007-10-22 11:00:00,1.60865,1.61275,1.6086,1.6099,25157940022.0
2007-10-22 12:00:00,1.6099,1.6181,1.60725,1.61695,33060790022.0
2007-10-22 13:00:00,1.61685,1.61685,1.6096,1.61415,46459289988.0
2007-10-22 14:00:00,1.61415,1.61575,1.60735,1.61165,52807260002.0
2007-10-22 15:00:00,1.61185,1.6136,1.60855,1.61125,29092900007.0
2007-10-22 16:00:00,1.61125,1.61275,1.60855,1.61165,26926570014.0
2007-10-22 17:00:00,1.61185,1.61325,1.60825,1.60935,38890049997.0
2007-10-22 18:00:00,1.60925,1.61135,1.6056,1.60675,16954900006.0
2007-10-22 19:00:00,1.60675,1.60715,1.60055,1.60325,17610340024.0
2007-10-22 20:00:00,1.60325,1.6059,1.59995,1.60545,9751210006.0
2007-10-22 21:00:00,1.6055,1.60605,1.60175,1.6021,18100980046.0
2007-10-22 22:00:00,1.60205,1.60255,1.59765,1.59965,17733799998.0
2007-10-22 23:00:00,1.59965,1.60065,1.59715,1.59745,6713300000.0
2007-10-23 00:00:00,1.59755,1.59825,1.59435,1.59655,6516500000.0
2007-10-23 01:00:00,1.59655,1.5998,1.59565,1.5982,12486399996.0
2007-10-23 02:00:00,1.5982,1.60065,1.5979,1.59885,18546099987.0
2007-10-23 03:00:00,1.59885,1.59975,1.59795,1.59845,12348000001.0
2007-10-23 04:00:00,1.59845,1.59865,1.59585,1.59745,14931200004.0
2007-10-23 05:00:00,1.59745,1.59765,1.59465,1.59525,13392399997.0
2007-10-23 06:00:00,1.59525,1.59755,1.59485,1.59625,11909499990.0
2007-10-23 07:00:00,1.59625,1.59685,1.59405,1.59425,12844400003.0
2007-10-23 08:00:00,1.59435,1.5944,1.5916,1.59215,34189580001.0
2007-10-23 09:00:00,1.59215,1.59575,1.59105,1.59535,40009269955.0
2007-10-23 10:00:00,1.59535,1.59555,1.59035,1.59175,31834879989.0
2007-10-23 11:00:00,1.59175,1.59275,1.59015,1.59015,20386270011.0
2007-10-23 12:00:00,1.59025,1.59215,1.58975,1.58995,22539399984.0
2007-10-23 13:00:00,1.58995,1.59475,1.5896,1.59405,29994699971.0
2007-10-23 14:00:00,1.59405,1.5963,1.59095,1.59125,40573350001.0
2007-10-23 15:00:00,1.59115,1.59485,1.58975,1.59265,24211450001.0
2007-10-23 16:00:00,1.59265,1.5956,1.5902,1.5942,29726769987.0
2007-10-23 17:00:00,1.59415,1.59865,1.59265,1.59325,40156699975.0
2007-10-23 18:00:00,1.59325,1.5935,1.5886,1.59135,21453099945.0
2007-10-23 19:00:00,1.59135,1.59245,1.58905,1.58915,7918700000.0
2007-10-23 20:00:00,1.58915,1.58915,1.58645,1.58845,10160969987.0
2007-10-23 21:00:00,1.58845,1.58945,1.58605,1.58735,10506679986.0
2007-10-23 22:00:00,1.58735,1.58825,1.58665,1.5869,5491800000.0
2007-10-23 23:00:00,1.5867,1.58855,1.5862,1.58815,5964300000.0
2007-10-24 00:00:00,1.58805,1.58875,1.58525,1.58655,7872700000.0
2007-10-24 01:00:00,1.58655,1.58905,1.58545,1.5883,12699300002.0
2007-10-24 02:00:00,1.58795,1.58925,1.58565,1.58595,14374899995.0
2007-10-24 03:00:00,1.58595,1.59095,1.57645,1.57875,24562380007.0
2007-10-24 04:00:00,1.57865,1.57975,1.57745,1.57875,12756899999.0
2007-10-24 05:00:00,1.5788,1.5817,1.57865,1.581,15958000000.0
2007-10-24 06:00:00,1.581,1.5881,1.58085,1.58665,23518500001.0
2007-10-24 07:00:00,1.58665,1.5889,1.5834,1.588,17244299999.0
2007-10-24 08:00:00,1.588,1.58805,1.5789,1.58275,18929700000.0
2007-10-24 09:00:00,1.58275,1.58835,1.58145,1.5847,25948600000.0
2007-10-24 10:00:00,1.58495,1.58595,1.58355,1.5859,17211900000.0
2007-10-24 11:00:00,1.5858,1.5858,1.58245,1.58255,11577400000.0
2007-10-24 12:00:00,1.58255,1.5845,1.5813,1.5813,12689300000.0
2007-10-24 13:00:00,1.5813,1.5868,1.5813,1.5827,18003400000.0
2007-10-24 14:00:00,1.58285,1.58405,1.58145,1.58235,23657899991.0
2007-10-24 15:00:00,1.58225,1.58355,1.58045,1.58175,23762300000.0
2007-10-24 16:00:00,1.58175,1.58475,1.58025,1.58315,40060510036.0
2007-10-24 17:00:00,1.58315,1.58735,1.58165,1.58235,42675299901.0
2007-10-24 18:00:00,1.5824,1.58465,1.58155,1.58415,25368690005.0
2007-10-24 19:00:00,1.58425,1.5874,1.58235,1.5865,21814859993.0
2007-10-24 20:00:00,1.58645,1.58915,1.58235,1.5826,37824039897.0
2007-10-24 21:00:00,1.5826,1.584,1.58105,1.58165,21393819975.0
2007-10-24 22:00:00,1.58165,1.58215,1.5789,1.5794,7119599996.0
2007-10-24 23:00:00,1.5794,1.5803,1.5787,1.57885,7229100000.0
2007-10-25 00:00:00,1.57885,1.57925,1.5767,1.57735,13330039995.0
2007-10-25 01:00:00,1.57735,1.5812,1.5771,1.5808,10759099996.0
2007-10-25 02:00:00,1.5808,1.5822,1.579,1.5808,18845399995.0
2007-10-25 03:00:00,1.5808,1.5812,1.57845,1.57885,12425500001.0
2007-10-25 04:00:00,1.57885,1.58145,1.5774,1.58075,11757699990.0
2007-10-25 05:00:00,1.58075,1.58215,1.57995,1.58155,14542100012.0
2007-10-25 06:00:00,1.58155,1.5829,1.5803,1.5809,15196199998.0
2007-10-25 07:00:00,1.5809,1.582,1.5805,1.58105,11318200002.0
2007-10-25 08:00:00,1.58105,1.5813,1.5781,1.57955,24541100013.0
2007-10-25 09:00:00,1.57955,1.58085,1.57905,1.57965,21096459996.0
2007-10-25 10:00:00,1.5797,1.58065,1.57825,1.58065,18967299989.0
2007-10-25 11:00:00,1.58065,1.58155,1.57925,1.5802,19399099993.0
2007-10-25 12:00:00,1.5802,1.58165,1.57885,1.57945,28512199995.0
2007-10-25 13:00:00,1.57945,1.58095,1.57665,1.58045,21716799992.0
2007-10-25 14:00:00,1.58045,1.58255,1.57885,1.5793,27660399994.0
2007-10-25 15:00:00,1.5793,1.5811,1.5776,1.57875,24261200000.0
2007-10-25 16:00:00,1.57875,1.5803,1.57645,1.5774,35091689981.0
2007-10-25 17:00:00,1.5774,1.57925,1.57615,1.5782,26579099999.0
2007-10-25 18:00:00,1.5782,1.5797,1.5758,1.57645,18038239994.0
2007-10-25 19:00:00,1.57645,1.58095,1.5762,1.58,26672500013.0
2007-10-25 20:00:00,1.58,1.58125,1.577,1.57775,21031300019.0
2007-10-25 21:00:00,1.57765,1.5787,1.57615,1.57645,15471160000.0
2007-10-25 22:00:00,1.5765,1.5772,1.57515,1.57545,10174860051.0
2007-10-25 23:00:00,1.57535,1.57735,1.57495,1.577,4996700000.0
2007-10-26 00:00:00,1.577,1.5776,1.5757,1.5767,3290400000.0
2007-10-26 01:00:00,1.5765,1.5779,1.5758,1.57665,9412690005.0
2007-10-26 02:00:00,1.57665,1.5771,1.57465,1.57485,11023500000.0
2007-10-26 03:00:00,1.5749,1.5752,1.5712,1.57155,12278600000.0
2007-10-26 04:00:00,1.57155,1.5745,1.57125,1.5737,19855300000.0
2007-10-26 05:00:00,1.57365,1.5748,1.57205,1.57325,7550500000.0
2007-10-26 06:00:00,1.57325,1.57435,1.57245,1.57435,6047599999.0
2007-10-26 07:00:00,1.57435,1.57465,1.57145,1.5715,12683200006.0
2007-10-26 08:00:00,1.5715,1.57575,1.57135,1.57405,29301499980.0
2007-10-26 09:00:00,1.57405,1.5753,1.57255,1.57275,28558109946.0
2007-10-26 10:00:00,1.57275,1.57505,1.57125,1.5738,25565699941.0
2007-10-26 11:00:00,1.5738,1.57585,1.57225,1.57505,18873099963.0
2007-10-26 12:00:00,1.57505,1.57535,1.57375,1.57445,18504999962.0
2007-10-26 13:00:00,1.57455,1.575,1.57065,1.57385,15858099993.0
2007-10-26 14:00:00,1.57385,1.57415,1.57205,1.57345,21191799999.0
2007-10-26 15:00:00,1.57345,1.57375,1.56735,1.56785,27317139990.0
2007-10-26 16:00:00,1.56785,1.57025,1.5672,1.5695,34971799935.0
2007-10-26 17:00:00,1.56955,1.57105,1.56845,1.57035,18212110000.0
2007-10-26 18:00:00,1.57035,1.57175,1.56935,1.57005,15736499999.0
2007-10-26 19:00:00,1.57005,1.5707,1.56905,1.56905,13911250000.0
2007-10-26 20:00:00,1.56905,1.56905,1.56675,1.56745,17375060001.0
2007-10-26 21:00:00,1.56745,1.56875,1.56695,1.5672,12603260000.0
2007-10-26 22:00:00,1.5672,1.56785,1.56635,1.56655,7231699999.0
2007-10-29 00:00:00,1.5638,1.56745,1.56335,1.56375,13839600000.0
2007-10-29 01:00:00,1.56375,1.56605,1.56335,1.56455,9651700000.0
2007-10-29 02:00:00,1.56445,1.5657,1.5631,1.56325,11966400000.0
2007-10-29 03:00:00,1.56325,1.5651,1.5629,1.56315,12699500001.0
2007-10-29 04:00:00,1.56305,1.5637,1.56115,1.5615,14410000000.0
2007-10-29 05:00:00,1.5615,1.562,1.56045,1.5606,11865200001.0
2007-10-29 06:00:00,1.56055,1.56145,1.55905,1.55945,12073500002.0
2007-10-29 07:00:00,1.5594,1.56125,1.55845,1.56,13229800000.0
2007-10-29 08:00:00,1.56,1.56045,1.55845,1.55845,15304300000.0
2007-10-29 09:00:00,1.55845,1.55965,1.5563,1.55745,23351300004.0
2007-10-29 10:00:00,1.55745,1.5594,1.5563,1.5578,24310600003.0
2007-10-29 11:00:00,1.5578,1.55845,1.55615,1.55725,24968299953.0
2007-10-29 12:00:00,1.55725,1.55845,1.55625,1.558,20675599967.0
2007-10-29 13:00:00,1.558,1.56255,1.55775,1.56115,25460599966.0
2007-10-29 14:00:00,1.56115,1.56595,1.5602,1.56475,33999099943.0
2007-10-29 15:00:00,1.56475,1.56565,1.56175,1.5626,31149999954.0
2007-10-29 16:00:00,1.5624,1.5655,1.56195,1.56365,30097899948.0
2007-10-29 17:00:00,1.56375,1.5643,1.56255,1.56365,26874599976.0
2007-10-29 18:00:00,1.56365,1.56565,1.56305,1.5652,26014280001.0
2007-10-29 19:00:00,1.5652,1.56765,1.56475,1.5671,16689160008.0
2007-10-29 20:00:00,1.5671,1.56935,1.56635,1.56645,16345900000.0
2007-10-29 21:00:00,1.56645,1.56675,1.56515,1.5663,13197120000.0
2007-10-29 22:00:00,1.5663,1.56725,1.565,1.56515,11377800002.0
2007-10-29 23:00:00,1.56515,1.56525,1.56165,1.56235,14159470005.0
2007-10-30 00:00:00,1.56235,1.5626,1.5609,1.5617,3760800002.0
2007-10-30 01:00:00,1.5617,1.5642,1.5614,1.56235,15189600002.0
2007-10-30 02:00:00,1.56235,1.56595,1.56145,1.5645,17223900001.0
2007-10-30 03:00:00,1.5645,1.56745,1.5631,1.5663,19049400000.0
2007-10-30 04:00:00,1.5663,1.5678,1.56545,1.567,13984000000.0
2007-10-30 05:00:00,1.567,1.56785,1.56615,1.56785,9123500000.0
2007-10-30 06:00:00,1.56785,1.5702,1.56705,1.5698,14560800000.0
2007-10-30 07:00:00,1.5698,1.57225,1.56965,1.57115,12478700000.0
2007-10-30 08:00:00,1.57135,1.57235,1.5697,1.5704,13126099997.0
2007-10-30 09:00:00,1.5704,1.5711,1.56395,1.56555,22048700000.0
2007-10-30 10:00:00,1.56555,1.56685,1.56255,1.5637,23564399938.0
2007-10-30 11:00:00,1.5637,1.56645,1.563,1.56435,21951269977.0
2007-10-30 12:00:00,1.56465,1.566,1.56435,1.56565,13212749982.0
2007-10-30 13:00:00,1.56585,1.5684,1.5654,1.56715,13727699967.0
2007-10-30 14:00:00,1.56715,1.56965,1.56655,1.56885,26787099921.0
2007-10-30 15:00:00,1.56885,1.57,1.5675,1.56925,20361799975.0
2007-10-30 16:00:00,1.56925,1.5702,1.56535,1.56625,28395899941.0
2007-10-30 17:00:00,1.56625,1.5703,1.5662,1.57005,22847519981.0
2007-10-30 18:00:00,1.57005,1.5728,1.56935,1.5703,23967800000.0
2007-10-30 19:00:00,1.5703,1.57095,1.56865,1.57045,11880800000.0
2007-10-30 20:00:00,1.57045,1.57265,1.5684,1.56865,19111300000.0
2007-10-30 21:00:00,1.56865,1.57005,1.56735,1.56975,11907200000.0
2007-10-30 22:00:00,1.56975,1.57215,1.56945,1.57025,12054699999.0
2007-10-30 23:00:00,1.5711,1.57155,1.56965,1.5713,12452400001.0
2007-10-31 00:00:00,1.5713,1.57145,1.56745,1.56925,11149850000.0
2007-10-31 01:00:00,1.56925,1.57055,1.56815,1.56875,7654400000.0
2007-10-31 02:00:00,1.5687,1.56905,1.56305,1.5655,10449599995.0
2007-10-31 03:00:00,1.5655,1.56725,1.56485,1.5662,5907699998.0
2007-10-31 04:00:00,1.5662,1.56625,1.56455,1.56555,14555500000.0
2007-10-31 05:00:00,1.56555,1.56645,1.564,1.5647,11212200000.0
2007-10-31 06:00:00,1.5647,1.56635,1.56405,1.5661,4783100007.0
2007-10-31 07:00:00,1.56605,1.56835,1.5657,1.56775,10141200000.0
2007-10-31 08:00:00,1.5679,1.56815,1.5648,1.5655,19021500018.0
2007-10-31 09:00:00,1.5655,1.56645,1.56305,1.56335,20756549984.0
2007-10-31 10:00:00,1.56345,1.56695,1.56325,1.56665,16590399997.0
2007-10-31 11:00:00,1.56665,1.56735,1.5637,1.5639,20476999951.0
2007-10-31 12:00:00,1.5639,1.56665,1.5639,1.56485,18458199973.0
2007-10-31 13:00:00,1.56485,1.56755,1.56455,1.56705,16848499980.0
2007-10-31 14:00:00,1.56705,1.56785,1.56455,1.56615,25245399973.0
2007-10-31 15:00:00,1.56615,1.56685,1.56505,1.5661,23174939972.0
2007-10-31 16:00:00,1.566,1.5663,1.56445,1.56495,17666689981.0
2007-10-31 17:00:00,1.56485,1.565,1.5604,1.5604,17440899975.0
2007-10-31 18:00:00,1.56055,1.56235,1.56005,1.56185,24535299940.0
2007-10-31 19:00:00,1.56185,1.56255,1.56005,1.5615,17435400000.0
2007-10-31 20:00:00,1.5615,1.56705,1.55175,1.55285,41363000024.0
2007-10-31 21:00:00,1.55285,1.55605,1.5525,1.55495,24494299999.0
2007-10-31 22:00:00,1.55495,1.55585,1.54995,1.55055,14224820000.0
2007-10-31 23:00:00,1.5536,1.55445,1.55035,1.55365,7207100006.0
2007-11-01 00:00:00,1.55365,1.5543,1.5514,1.55265,10867500015.0
2007-11-01 01:00:00,1.55265,1.55315,1.55075,1.55305,14354400002.0
2007-11-01 02:00:00,1.55305,1.55515,1.55015,1.55255,20369600004.0
2007-11-01 03:00:00,1.55265,1.5563,1.55195,1.55595,10952900003.0
2007-11-01 04:00:00,1.55595,1.5562,1.55245,1.5542,9133400001.0
2007-11-01 05:00:00,1.5542,1.55455,1.55275,1.55325,5786100018.0
2007-11-01 06:00:00,1.55325,1.55505,1.5525,1.55375,6481599998.0
2007-11-01 07:00:00,1.55375,1.55425,1.55305,1.55345,9933700000.0
2007-11-01 08:00:00,1.55345,1.55355,1.55005,1.55225,15261199989.0
2007-11-01 09:00:00,1.55225,1.55425,1.54965,1.55195,20197800001.0
2007-11-01 10:00:00,1.55185,1.55535,1.55085,1.55245,25983310000.0
2007-11-01 11:00:00,1.55235,1.5553,1.5517,1.55335,19939099963.0
2007-11-01 12:00:00,1.55335,1.55355,1.54985,1.55155,11747499984.0
2007-11-01 13:00:00,1.55165,1.55335,1.54955,1.55325,18983599978.0
2007-11-01 14:00:00,1.55315,1.56495,1.55225,1.56105,34127299926.0
2007-11-01 15:00:00,1.56095,1.57205,1.56095,1.56865,36724899986.0
2007-11-01 16:00:00,1.56865,1.57595,1.56815,1.5709,39946999977.0
2007-11-01 17:00:00,1.5709,1.5737,1.5686,1.57125,24706199988.0
2007-11-01 18:00:00,1.57125,1.5723,1.56785,1.57205,32549200003.0
2007-11-01 19:00:00,1.57205,1.5789,1.57065,1.57855,19825769996.0
2007-11-01 20:00:00,1.5786,1.5787,1.57315,1.57535,18443600004.0
2007-11-01 21:00:00,1.57535,1.5815,1.57435,1.57935,17250799997.0
2007-11-01 22:00:00,1.57935,1.58345,1.57815,1.58025,11990249999.0
2007-11-01 23:00:00,1.58025,1.581,1.5769,1.5801,8831000013.0
2007-11-02 00:00:00,1.5801,1.5806,1.5769,1.57855,13033799982.0
2007-11-02 01:00:00,1.57855,1.5786,1.57435,1.57605,13806099997.0
2007-11-02 02:00:00,1.57605,1.57645,1.57375,1.57415,11962800000.0
2007-11-02 03:00:00,1.57425,1.5757,1.57365,1.57395,9243500000.0
2007-11-02 04:00:00,1.57395,1.57485,1.57125,1.57145,12084900000.0
2007-11-02 05:00:00,1.57145,1.5737,1.57015,1.57175,10388699998.0
2007-11-02 06:00:00,1.5718,1.5764,1.57135,1.57555,11156499999.0
2007-11-02 07:00:00,1.57555,1.5773,1.57385,1.57555,10054399994.0
2007-11-02 08:00:00,1.57555,1.5757,1.57205,1.57445,11696400006.0
2007-11-02 09:00:00,1.57465,1.57525,1.57125,1.5739,12439600005.0
2007-11-02 10:00:00,1.5739,1.5763,1.5727,1.5746,15859099977.0
2007-11-02 11:00:00,1.5746,1.57625,1.57045,1.57535,17586799986.0
2007-11-02 12:00:00,1.57535,1.57675,1.57345,1.57675,18831979967.0
2007-11-02 13:00:00,1.57675,1.5776,1.574,1.57695,20555499959.0
2007-11-02 14:00:00,1.57695,1.57695,1.56485,1.57115,38259999944.0
2007-11-02 15:00:00,1.57115,1.58305,1.56845,1.57715,40942099927.0
2007-11-02 16:00:00,1.57685,1.58405,1.57665,1.5785,41831899975.0
2007-11-02 17:00:00,1.5785,1.58065,1.57605,1.57725,33721019973.0
2007-11-02 18:00:00,1.57725,1.57835,1.57185,1.57325,26087399991.0
2007-11-02 19:00:00,1.57325,1.5752,1.57195,1.57305,14471199998.0
2007-11-02 20:00:00,1.57305,1.57725,1.57195,1.57655,18931280000.0
2007-11-02 21:00:00,1.57655,1.57675,1.5712,1.57185,16940029995.0
2007-11-02 22:00:00,1.57185,1.57305,1.56995,1.57045,6135099995.0
2007-11-05 00:00:00,1.5755,1.57795,1.5742,1.57575,10471200000.0
2007-11-05 01:00:00,1.57575,1.5782,1.57365,1.5778,12710200000.0
2007-11-05 02:00:00,1.5778,1.57905,1.5762,1.5771,13935799995.0
2007-11-05 03:00:00,1.5771,1.57745,1.57325,1.57385,9360300000.0
2007-11-05 04:00:00,1.57385,1.5752,1.57305,1.57375,9874000000.0
2007-11-05 05:00:00,1.57375,1.5761,1.57225,1.57425,15209600000.0
2007-11-05 06:00:00,1.57425,1.5748,1.57245,1.5746,8680599998.0
2007-11-05 07:00:00,1.5746,1.5746,1.5722,1.5732,13982300004.0
2007-11-05 08:00:00,1.5732,1.5737,1.5703,1.57165,12069099996.0
2007-11-05 09:00:00,1.57165,1.57485,1.56995,1.57405,18613199993.0
2007-11-05 10:00:00,1.57405,1.57905,1.57345,1.57435,34825399945.0
2007-11-05 11:00:00,1.57435,1.5764,1.57225,1.57415,23716799939.0
2007-11-05 12:00:00,1.57415,1.57685,1.57365,1.5753,21478299981.0
2007-11-05 13:00:00,1.5753,1.57795,1.57515,1.57715,13968699977.0
2007-11-05 14:00:00,1.57715,1.57755,1.57485,1.57535,16953499959.0
2007-11-05 15:00:00,1.57535,1.5779,1.57505,1.57595,35855299859.0
2007-11-05 16:00:00,1.5759,1.5779,1.573,1.57375,28207899973.0
2007-11-05 17:00:00,1.57385,1.57395,1.57015,1.57275,29559199986.0
2007-11-05 18:00:00,1.57275,1.57375,1.57205,1.5733,28201800001.0
2007-11-05 19:00:00,1.5733,1.57375,1.57195,1.57335,14435600000.0
2007-11-05 20:00:00,1.57335,1.57365,1.57195,1.57305,17410900000.0
2007-11-05 21:00:00,1.57295,1.57325,1.57155,1.57275,20368070000.0
2007-11-05 22:00:00,1.57275,1.57315,1.56945,1.57165,15233900004.0
2007-11-05 23:00:00,1.57195,1.57275,1.57055,1.57115,19183100008.0
2007-11-06 00:00:00,1.57115,1.57225,1.57025,1.5706,19683620001.0
2007-11-06 01:00:00,1.5706,1.57255,1.5688,1.5709,13506799999.0
2007-11-06 02:00:00,1.5709,1.57215,1.56895,1.56995,15195499997.0
2007-11-06 03:00:00,1.56995,1.57125,1.56695,1.5678,12505700000.0
2007-11-06 04:00:00,1.56775,1.57065,1.56755,1.56915,11428400002.0
2007-11-06 05:00:00,1.56915,1.5696,1.56815,1.56895,9426599998.0
2007-11-06 06:00:00,1.56895,1.5702,1.56845,1.56985,8832499999.0
2007-11-06 07:00:00,1.56985,1.57175,1.5697,1.5705,14517199999.0
2007-11-06 08:00:00,1.5705,1.57335,1.57005,1.57225,13127599995.0
2007-11-06 09:00:00,1.57225,1.5732,1.5699,1.5699,25699090007.0
2007-11-06 10:00:00,1.56995,1.56995,1.56795,1.56835,29291699938.0
2007-11-06 11:00:00,1.56835,1.5716,1.56835,1.5691,24876000010.0
2007-11-06 12:00:00,1.56905,1.57275,1.56905,1.57105,21226699999.0
2007-11-06 13:00:00,1.57105,1.5739,1.57015,1.57115,28147799984.0
2007-11-06 14:00:00,1.57115,1.57245,1.56895,1.56975,17305699997.0
2007-11-06 15:00:00,1.56985,1.57185,1.5692,1.5711,28874699983.0
2007-11-06 16:00:00,1.5711,1.57335,1.5708,1.572,25537499984.0
2007-11-06 17:00:00,1.57195,1.5738,1.57005,1.57205,42975869893.0
2007-11-06 18:00:00,1.57195,1.5737,1.57015,1.57295,37774400006.0
2007-11-06 19:00:00,1.57295,1.5735,1.5714,1.57165,23570200001.0
2007-11-06 20:00:00,1.57165,1.5721,1.57025,1.5709,10048500001.0
2007-11-06 21:00:00,1.5709,1.5716,1.56905,1.56935,10300900002.0
2007-11-06 22:00:00,1.56935,1.57185,1.56835,1.56835,17075800000.0
2007-11-06 23:00:00,1.56835,1.569,1.56605,1.56685,9666999997.0
2007-11-07 00:00:00,1.56685,1.57045,1.56345,1.5639,23229599991.0
2007-11-07 01:00:00,1.5639,1.56515,1.56215,1.5623,12259600000.0
2007-11-07 02:00:00,1.5623,1.56315,1.55985,1.56175,13693000008.0
2007-11-07 03:00:00,1.56175,1.56335,1.55965,1.56105,21331399964.0
2007-11-07 04:00:00,1.56105,1.56645,1.55895,1.56395,34709800008.0
2007-11-07 05:00:00,1.56395,1.56475,1.56125,1.5642,19407099988.0
2007-11-07 06:00:00,1.5642,1.56475,1.56015,1.56095,19147100000.0
2007-11-07 07:00:00,1.56095,1.56295,1.56085,1.5624,17093800017.0
2007-11-07 08:00:00,1.56245,1.56425,1.55935,1.56055,14122499990.0
2007-11-07 09:00:00,1.56055,1.56335,1.5594,1.56285,22571100044.0
2007-11-07 10:00:00,1.56285,1.56325,1.56125,1.5626,17499999998.0
2007-11-07 11:00:00,1.5626,1.56925,1.56185,1.56865,26704500000.0
2007-11-07 12:00:00,1.56865,1.57025,1.56535,1.56725,22255949997.0
2007-11-07 13:00:00,1.56725,1.5675,1.56475,1.56475,22531399990.0
2007-11-07 14:00:00,1.56475,1.56755,1.56295,1.56565,32233299945.0
2007-11-07 15:00:00,1.56565,1.5713,1.56565,1.56965,38456549984.0
2007-11-07 16:00:00,1.56965,1.57085,1.56395,1.56445,47026099842.0
2007-11-07 17:00:00,1.56445,1.56565,1.56175,1.5655,48807949745.0
2007-11-07 18:00:00,1.5655,1.56765,1.56415,1.56525,41723900009.0
2007-11-07 19:00:00,1.56525,1.56595,1.56305,1.56455,27496200002.0
2007-11-07 20:00:00,1.56455,1.57555,1.56455,1.5744,39866099994.0
2007-11-07 21:00:00,1.5744,1.57695,1.56965,1.5721,38757900000.0
2007-11-07 22:00:00,1.5721,1.5749,1.57115,1.5749,37976749998.0
2007-11-07 23:00:00,1.5749,1.57885,1.57435,1.57655,24485399994.0
2007-11-08 00:00:00,1.57655,1.59085,1.57645,1.58505,26745100013.0
2007-11-08 01:00:00,1.58505,1.58505,1.57685,1.58155,22066700003.0
2007-11-08 02:00:00,1.58155,1.5833,1.57335,1.58275,23918650003.0
2007-11-08 03:00:00,1.58285,1.58505,1.58135,1.5815,10578300005.0
2007-11-08 04:00:00,1.5815,1.58385,1.58015,1.58135,10904200002.0
2007-11-08 05:00:00,1.58135,1.5837,1.58005,1.58085,6349600001.0
2007-11-08 06:00:00,1.58085,1.58385,1.58055,1.58285,7744250000.0
2007-11-08 07:00:00,1.58285,1.58635,1.5825,1.58435,6525300000.0
2007-11-08 08:00:00,1.58425,1.58655,1.58255,1.58625,10738900001.0
2007-11-08 09:00:00,1.58625,1.58915,1.58295,1.58815,27071199995.0
2007-11-08 10:00:00,1.58815,1.58875,1.58115,1.58185,31483699985.0
2007-11-08 11:00:00,1.58185,1.58345,1.57855,1.58215,25806449994.0
2007-11-08 12:00:00,1.58215,1.58315,1.57965,1.58165,24146849958.0
2007-11-08 13:00:00,1.5817,1.58175,1.5717,1.57325,28525599989.0
2007-11-08 14:00:00,1.57325,1.57885,1.57215,1.57835,33945100033.0
2007-11-08 15:00:00,1.57845,1.58165,1.57745,1.58035,38063900024.0
2007-11-08 16:00:00,1.58035,1.58265,1.57855,1.58075,45442949955.0
2007-11-08 17:00:00,1.58075,1.58485,1.57695,1.58115,59993549830.0
2007-11-08 18:00:00,1.58115,1.58685,1.57975,1.58505,45792000008.0
2007-11-08 19:00:00,1.58525,1.58915,1.58395,1.58765,44251699971.0
2007-11-08 20:00:00,1.58765,1.5914,1.5859,1.58705,36617799968.0
2007-11-08 21:00:00,1.58705,1.59015,1.58585,1.58765,34281099943.0
2007-11-08 22:00:00,1.58765,1.5879,1.57935,1.5827,35249499973.0
2007-11-08 23:00:00,1.5827,1.58365,1.58085,1.58305,16238600000.0
2007-11-09 00:00:00,1.58285,1.58415,1.58195,1.58345,18655500021.0
2007-11-09 01:00:00,1.58345,1.58455,1.58205,1.58315,9932900000.0
2007-11-09 02:00:00,1.58315,1.58425,1.58035,1.5813,17420200018.0
2007-11-09 03:00:00,1.5813,1.58555,1.5788,1.58485,24228000084.0
2007-11-09 04:00:00,1.58485,1.58825,1.5838,1.58515,14898000065.0
2007-11-09 05:00:00,1.58525,1.58635,1.58335,1.58515,14646700028.0
2007-11-09 06:00:00,1.58515,1.5855,1.58305,1.58485,13725600031.0
2007-11-09 07:00:00,1.58465,1.5874,1.58215,1.5857,19178100042.0
2007-11-09 08:00:00,1.5857,1.5901,1.5851,1.58795,16015599999.0
2007-11-09 09:00:00,1.58795,1.5886,1.58645,1.58655,15202500001.0
2007-11-09 10:00:00,1.58655,1.58695,1.58435,1.58575,19600299999.0
2007-11-09 11:00:00,1.58565,1.59515,1.58505,1.59435,23639100008.0
2007-11-09 12:00:00,1.59435,1.6028,1.59365,1.5991,30921800014.0
2007-11-09 13:00:00,1.5991,1.60385,1.59595,1.60205,29842450032.0
2007-11-09 14:00:00,1.6021,1.6028,1.59595,1.60015,36300800049.0
2007-11-09 15:00:00,1.60015,1.60255,1.59715,1.601,21148050016.0
2007-11-09 16:00:00,1.601,1.60615,1.5979,1.60095,26240200019.0
2007-11-09 17:00:00,1.6009,1.6058,1.597,1.6058,31859050004.0
2007-11-09 18:00:00,1.6057,1.6121,1.602,1.6037,37594949999.0
2007-11-09 19:00:00,1.6037,1.6085,1.6029,1.60485,29289399962.0
2007-11-09 20:00:00,1.6048,1.60675,1.604,1.60605,28867249974.0
2007-11-09 21:00:00,1.60605,1.60635,1.59995,1.60215,25174499986.0
2007-11-09 22:00:00,1.60225,1.60705,1.60165,1.60655,21050399960.0
2007-11-09 23:00:00,1.60655,1.60675,1.60615,1.60615,721700000.0
2007-11-12 00:00:00,1.6176,1.6243,1.6162,1.6172,15114800000.0
2007-11-12 01:00:00,1.6167,1.6181,1.6125,1.6149,21920599999.0
2007-11-12 02:00:00,1.615,1.62265,1.6133,1.62055,22745900010.0
2007-11-12 03:00:00,1.62055,1.62565,1.6178,1.62485,25915499995.0
2007-11-12 04:00:00,1.62485,1.62735,1.6222,1.62295,13491900004.0
2007-11-12 05:00:00,1.6229,1.64165,1.62275,1.6335,35397599988.0
2007-11-12 06:00:00,1.6335,1.6408,1.63325,1.64015,21467049985.0
2007-11-12 07:00:00,1.64005,1.6403,1.6306,1.63195,17892650000.0
2007-11-12 08:00:00,1.63195,1.638,1.63135,1.63415,16719200016.0
2007-11-12 09:00:00,1.63435,1.6371,1.62565,1.62915,16962450008.0
2007-11-12 10:00:00,1.62915,1.6351,1.62605,1.6329,12442899999.0
2007-11-12 11:00:00,1.6329,1.6338,1.62995,1.6331,13234450004.0
2007-11-12 12:00:00,1.6331,1.63835,1.63215,1.63825,16475699984.0
2007-11-12 13:00:00,1.63815,1.64825,1.63785,1.647,31574249984.0
2007-11-12 14:00:00,1.647,1.65415,1.64505,1.64985,51010600043.0
2007-11-12 15:00:00,1.64985,1.65295,1.64965,1.6527,33625250058.0
2007-11-12 16:00:00,1.6527,1.65565,1.6448,1.64675,44500050161.0
2007-11-12 17:00:00,1.64675,1.65325,1.64625,1.65315,47726000162.0
2007-11-12 18:00:00,1.65315,1.65345,1.64705,1.64815,54899200081.0
2007-11-12 19:00:00,1.64815,1.64915,1.64015,1.64295,18961500006.0
2007-11-12 20:00:00,1.64295,1.64655,1.64065,1.6461,20620900038.0
2007-11-12 21:00:00,1.6461,1.65105,1.64505,1.64665,26645250000.0
2007-11-12 22:00:00,1.6465,1.659,1.64595,1.659,23912150002.0
2007-11-12 23:00:00,1.65885,1.6591,1.6523,1.6587,28781750002.0
2007-11-13 00:00:00,1.6585,1.6596,1.6483,1.6502,26064999991.0
2007-11-13 01:00:00,1.6502,1.6548,1.64885,1.6504,23039500016.0
2007-11-13 02:00:00,1.65035,1.6536,1.6428,1.6459,28331599999.0
2007-11-13 03:00:00,1.6459,1.6469,1.6371,1.6382,26585450002.0
2007-11-13 04:00:00,1.6382,1.6415,1.637,1.6397,18757949997.0
2007-11-13 05:00:00,1.6397,1.6455,1.6391,1.64235,12629099998.0
2007-11-13 06:00:00,1.6422,1.6455,1.6379,1.6385,18042850000.0
2007-11-13 07:00:00,1.6385,1.6422,1.638,1.64165,11445200012.0
2007-11-13 08:00:00,1.64165,1.64315,1.63885,1.63925,9878099995.0
2007-11-13 09:00:00,1.63925,1.6416,1.6373,1.63915,20568100038.0
2007-11-13 10:00:00,1.6393,1.6429,1.63495,1.6395,26721849971.0
2007-11-13 11:00:00,1.6395,1.64085,1.63605,1.63935,26915149976.0
2007-11-13 12:00:00,1.63935,1.64125,1.63595,1.63625,18378849988.0
2007-11-13 13:00:00,1.63625,1.63635,1.6306,1.6323,16305199997.0
2007-11-13 14:00:00,1.63235,1.6331,1.62805,1.62835,14508099989.0
2007-11-13 15:00:00,1.62835,1.6328,1.62815,1.6292,12812700001.0
2007-11-13 16:00:00,1.6291,1.6359,1.62905,1.63575,15377550010.0
2007-11-13 17:00:00,1.63575,1.6388,1.6347,1.63735,22810999995.0
2007-11-13 18:00:00,1.63725,1.64155,1.6368,1.64145,36793849954.0
2007-11-13 19:00:00,1.64145,1.6439,1.64115,1.6421,30270549998.0
2007-11-13 20:00:00,1.64215,1.64325,1.63725,1.63845,15353300023.0
2007-11-13 21:00:00,1.63845,1.63935,1.63295,1.6358,18118500016.0
2007-11-13 22:00:00,1.6358,1.6358,1.62765,1.6278,25017150009.0
2007-11-13 23:00:00,1.6278,1.63035,1.62665,1.62975,20181749997.0
2007-11-14 00:00:00,1.63035,1.63135,1.62295,1.6248,22398500001.0
2007-11-14 01:00:00,1.6247,1.6285,1.6215,1.6249,23954299995.0
2007-11-14 02:00:00,1.6249,1.62605,1.622,1.6232,16485649999.0
2007-11-14 03:00:00,1.62315,1.6267,1.6226,1.6264,15412399996.0
2007-11-14 04:00:00,1.6263,1.6269,1.6235,1.624,10025500000.0
2007-11-14 05:00:00,1.624,1.6248,1.6228,1.6235,5409550000.0
2007-11-14 06:00:00,1.6235,1.6251,1.6223,1.624,7072400000.0
2007-11-14 07:00:00,1.624,1.6254,1.6222,1.62245,15091500000.0
2007-11-14 08:00:00,1.62255,1.6231,1.61925,1.62015,13136099999.0
2007-11-14 09:00:00,1.62015,1.6212,1.6172,1.62055,16804949996.0
2007-11-14 10:00:00,1.6202,1.62305,1.6191,1.6207,19641600004.0
2007-11-14 11:00:00,1.6206,1.62335,1.6193,1.62295,9735300005.0
2007-11-14 12:00:00,1.62295,1.6243,1.61975,1.62385,11581600004.0
2007-11-14 13:00:00,1.62385,1.633,1.62165,1.6307,25519749985.0
2007-11-14 14:00:00,1.6307,1.6321,1.62775,1.62905,19748550023.0
2007-11-14 15:00:00,1.62905,1.6313,1.6238,1.6264,24830499973.0
2007-11-14 16:00:00,1.6264,1.6327,1.6247,1.6319,33970849891.0
2007-11-14 17:00:00,1.6318,1.6339,1.6285,1.6306,40000200003.0
2007-11-14 18:00:00,1.6307,1.6316,1.6279,1.6294,54099249969.0
2007-11-14 19:00:00,1.6294,1.6321,1.6249,1.6276,76615999959.0
2007-11-14 20:00:00,1.6276,1.6328,1.6259,1.6315,77144199909.0
2007-11-14 21:00:00,1.6315,1.6346,1.6256,1.6272,71326099983.0
2007-11-14 22:00:00,1.6272,1.6356,1.6264,1.6331,84360099978.0
2007-11-14 23:00:00,1.6331,1.6369,1.6327,1.6362,70372300095.0
2007-11-15 00:00:00,1.6351,1.6398,1.6344,1.63475,45323000000.0
2007-11-15 01:00:00,1.63505,1.6381,1.632,1.6345,50588400000.0
2007-11-15 02:00:00,1.6345,1.6348,1.6318,1.6334,31960800000.0
2007-11-15 03:00:00,1.6334,1.6341,1.6303,1.6324,26732300000.0
2007-11-15 04:00:00,1.6324,1.6334,1.6299,1.6322,36245800000.0
2007-11-15 05:00:00,1.6322,1.6328,1.6285,1.6306,44418300000.0
2007-11-15 06:00:00,1.6306,1.6325,1.6302,1.6304,23809100000.0
2007-11-15 07:00:00,1.6304,1.6329,1.6298,1.631,32752400000.0
2007-11-15 08:00:00,1.631,1.632,1.6278,1.6318,29559800014.0
2007-11-15 09:00:00,1.6318,1.634,1.6309,1.6328,42680400055.0
2007-11-15 10:00:00,1.6328,1.6375,1.63135,1.63465,64825200086.0
2007-11-15 11:00:00,1.63465,1.63845,1.63385,1.6376,54917400001.0
2007-11-15 12:00:00,1.6376,1.644,1.6374,1.6422,51515300001.0
2007-11-15 13:00:00,1.6422,1.6423,1.6363,1.638,59358549916.0
2007-11-15 14:00:00,1.638,1.643,1.6374,1.6417,69488600027.0
2007-11-15 15:00:00,1.6416,1.6444,1.63855,1.64285,46379299986.0
2007-11-15 16:00:00,1.64285,1.6451,1.6385,1.63975,55786700019.0
2007-11-15 17:00:00,1.63975,1.64265,1.637,1.6408,49078499962.0
2007-11-15 18:00:00,1.6409,1.6444,1.63795,1.6433,64127149997.0
2007-11-15 19:00:00,1.6407,1.6464,1.63965,1.64355,64397650073.0
2007-11-15 20:00:00,1.64355,1.6471,1.64265,1.64555,60774900033.0
2007-11-15 21:00:00,1.64555,1.64985,1.64425,1.6497,64357299984.0
2007-11-15 22:00:00,1.64975,1.65015,1.64435,1.64815,63280899960.0
2007-11-15 23:00:00,1.64815,1.6521,1.64715,1.6493,68992000037.0
2007-11-16 00:00:00,1.6491,1.654,1.6478,1.6504,49045300000.0
2007-11-16 01:00:00,1.6505,1.6522,1.64575,1.64655,29332300002.0
2007-11-16 02:00:00,1.64655,1.65275,1.64655,1.65075,33009400017.0
2007-11-16 03:00:00,1.65075,1.65285,1.64595,1.64875,22750500026.0
2007-11-16 04:00:00,1.64865,1.65285,1.64795,1.65225,30704999989.0
2007-11-16 05:00:00,1.65235,1.65665,1.6476,1.65165,47057349997.0
2007-11-16 06:00:00,1.65165,1.6533,1.6491,1.6504,42997450000.0
2007-11-16 07:00:00,1.6504,1.6528,1.6489,1.6503,42223699958.0
2007-11-16 08:00:00,1.6503,1.65285,1.6474,1.6513,50810800030.0
2007-11-16 09:00:00,1.6514,1.6515,1.6423,1.64595,42285200050.0
2007-11-16 10:00:00,1.6461,1.64685,1.64125,1.64305,46610799995.0
2007-11-16 11:00:00,1.64305,1.646,1.64075,1.6437,56404049958.0
2007-11-16 12:00:00,1.6437,1.6466,1.64285,1.64395,57928899999.0
2007-11-16 13:00:00,1.64395,1.64515,1.64105,1.64125,60275900060.0
2007-11-16 14:00:00,1.64115,1.6435,1.63785,1.63955,51217799996.0
2007-11-16 15:00:00,1.63955,1.64345,1.6385,1.63985,45877599982.0
2007-11-16 16:00:00,1.63985,1.64695,1.63945,1.64675,46886900109.0
2007-11-16 17:00:00,1.6468,1.6493,1.6452,1.6471,35707200017.0
2007-11-16 18:00:00,1.6471,1.64725,1.6425,1.64455,47118000067.0
2007-11-16 19:00:00,1.64455,1.64565,1.6408,1.64425,53669000054.0
2007-11-16 20:00:00,1.64425,1.64495,1.64215,1.64345,73991700000.0
2007-11-16 21:00:00,1.6434,1.6477,1.64325,1.64605,66680000012.0
2007-11-16 22:00:00,1.64605,1.64655,1.6408,1.64195,42875749953.0
2007-11-16 23:00:00,1.64185,1.6423,1.64185,1.6423,320000000.0
2007-11-19 00:00:00,1.6398,1.6407,1.6381,1.6402,3604000000.0
2007-11-19 01:00:00,1.6402,1.6403,1.6336,1.63515,5486550000.0
2007-11-19 02:00:00,1.63515,1.63675,1.63165,1.63455,15256000003.0
2007-11-19 03:00:00,1.63455,1.63675,1.63375,1.63475,7591500000.0
2007-11-19 04:00:00,1.6349,1.63845,1.63465,1.63735,9258800004.0
2007-11-19 05:00:00,1.63735,1.63995,1.63625,1.63765,11730900001.0
2007-11-19 06:00:00,1.63765,1.64185,1.6372,1.64145,6519300005.0
2007-11-19 07:00:00,1.64145,1.64255,1.63825,1.64175,13277900004.0
2007-11-19 08:00:00,1.64175,1.64565,1.64065,1.64375,9523899999.0
2007-11-19 09:00:00,1.6437,1.647,1.6416,1.6431,13712100006.0
2007-11-19 10:00:00,1.6431,1.6439,1.63965,1.6405,11779999996.0
2007-11-19 11:00:00,1.64055,1.6439,1.63965,1.6429,10291000005.0
2007-11-19 12:00:00,1.6429,1.64785,1.64105,1.6419,12321300009.0
2007-11-19 13:00:00,1.6419,1.6449,1.64175,1.6446,7197700000.0
2007-11-19 14:00:00,1.6445,1.64505,1.6432,1.64415,7770699999.0
2007-11-19 15:00:00,1.64415,1.6466,1.64345,1.646,11520900000.0
2007-11-19 16:00:00,1.646,1.6489,1.6452,1.648,16733350006.0
2007-11-19 17:00:00,1.648,1.6555,1.64795,1.65515,27878999997.0
2007-11-19 18:00:00,1.65515,1.65925,1.6533,1.6591,35087550005.0
2007-11-19 19:00:00,1.6592,1.6593,1.6545,1.65575,28531400035.0
2007-11-19 20:00:00,1.65575,1.66015,1.6548,1.65955,27247150042.0
2007-11-19 21:00:00,1.6595,1.6601,1.65415,1.6572,24871550011.0
2007-11-19 22:00:00,1.65735,1.6598,1.65635,1.658,19974000003.0
2007-11-19 23:00:00,1.658,1.6602,1.65715,1.6582,10597900005.0
2007-11-20 00:00:00,1.6582,1.6655,1.6582,1.6609,10520800000.0
2007-11-20 01:00:00,1.661,1.6639,1.6576,1.6622,15926000000.0
2007-11-20 02:00:00,1.6622,1.6635,1.6606,1.6613,7509600000.0
2007-11-20 03:00:00,1.6613,1.666,1.6605,1.6653,10563099997.0
2007-11-20 04:00:00,1.6653,1.67065,1.665,1.6672,16127600001.0
2007-11-20 05:00:00,1.6672,1.6691,1.6635,1.6675,11811100002.0
2007-11-20 06:00:00,1.6675,1.6688,1.6582,1.6592,19094400003.0
2007-11-20 07:00:00,1.6592,1.6629,1.6573,1.6585,9977100000.0
2007-11-20 08:00:00,1.6586,1.65925,1.6523,1.6578,11154399999.0
2007-11-20 09:00:00,1.65775,1.6597,1.6543,1.65925,23551900007.0
2007-11-20 10:00:00,1.65925,1.6602,1.65435,1.6598,36980700011.0
2007-11-20 11:00:00,1.6598,1.6631,1.65745,1.6582,31381100032.0
2007-11-20 12:00:00,1.65815,1.6642,1.6581,1.6628,25258800000.0
2007-11-20 13:00:00,1.6628,1.6641,1.65975,1.6612,20160299997.0
2007-11-20 14:00:00,1.6612,1.66655,1.6606,1.666,24812100003.0
2007-11-20 15:00:00,1.666,1.66895,1.66495,1.66695,26130799997.0
2007-11-20 16:00:00,1.667,1.667,1.6606,1.6609,29094199994.0
2007-11-20 17:00:00,1.6609,1.6626,1.65725,1.6613,29586399997.0
2007-11-20 18:00:00,1.6613,1.6666,1.6603,1.6662,28871300019.0
2007-11-20 19:00:00,1.6662,1.66705,1.6638,1.6642,24317600041.0
2007-11-20 20:00:00,1.6642,1.671,1.66405,1.6674,34152600089.0
2007-11-20 21:00:00,1.6675,1.6758,1.6675,1.6712,48659400076.0
2007-11-20 22:00:00,1.6711,1.6739,1.6657,1.6673,28897200017.0
2007-11-20 23:00:00,1.6673,1.66775,1.6605,1.6625,17399900044.0
2007-11-21 00:00:00,1.6624,1.6642,1.6574,1.6582,9298000000.0
2007-11-21 01:00:00,1.6582,1.6679,1.6579,1.6645,8880499999.0
2007-11-21 02:00:00,1.6645,1.6692,1.6635,1.6659,10887100005.0
2007-11-21 03:00:00,1.6659,1.671,1.6658,1.6678,7510200001.0
2007-11-21 04:00:00,1.6677,1.6737,1.66715,1.6709,11843200001.0
2007-11-21 05:00:00,1.6709,1.6726,1.6702,1.6722,4675599998.0
2007-11-21 06:00:00,1.6722,1.6782,1.6712,1.6736,14286000000.0
2007-11-21 07:00:00,1.6735,1.6768,1.67155,1.6753,15466999999.0
2007-11-21 08:00:00,1.6753,1.6782,1.67265,1.6741,12606449999.0
2007-11-21 09:00:00,1.6741,1.67795,1.6689,1.676,21797499998.0
2007-11-21 10:00:00,1.676,1.68655,1.6745,1.6794,29332599997.0
2007-11-21 11:00:00,1.67935,1.68845,1.679,1.68535,24833500003.0
2007-11-21 12:00:00,1.68535,1.70795,1.68515,1.69585,26845000000.0
2007-11-21 13:00:00,1.6959,1.698,1.69315,1.69505,20768800004.0
2007-11-21 14:00:00,1.69505,1.6963,1.69145,1.69335,20702300003.0
2007-11-21 15:00:00,1.6934,1.7016,1.6905,1.69915,26430300009.0
2007-11-21 16:00:00,1.69905,1.70305,1.69575,1.6998,18111100006.0
2007-11-21 17:00:00,1.6998,1.70725,1.69915,1.7061,24144700017.0
2007-11-21 18:00:00,1.70605,1.7067,1.70235,1.70465,30796900014.0
2007-11-21 19:00:00,1.70475,1.7062,1.69735,1.69755,31563500033.0
2007-11-21 20:00:00,1.69755,1.7026,1.69755,1.7013,32425499987.0
2007-11-21 21:00:00,1.7013,1.7015,1.6981,1.7002,16471699996.0
2007-11-21 22:00:00,1.7002,1.7114,1.6982,1.71035,20841200000.0
2007-11-21 23:00:00,1.71035,1.71205,1.70415,1.7061,14706600006.0
2007-11-22 00:00:00,1.7061,1.7061,1.7018,1.703,11527499999.0
2007-11-22 01:00:00,1.703,1.70955,1.7029,1.7091,13395800005.0
2007-11-22 02:00:00,1.7092,1.7105,1.70055,1.70435,14359200002.0
2007-11-22 03:00:00,1.70435,1.70955,1.7034,1.70405,8990900000.0
2007-11-22 04:00:00,1.70425,1.7054,1.70195,1.7032,7758900001.0
2007-11-22 05:00:00,1.7032,1.7035,1.69695,1.69805,8546100000.0
2007-11-22 06:00:00,1.69805,1.69845,1.68975,1.6974,16225499998.0
2007-11-22 07:00:00,1.6974,1.6976,1.69435,1.6956,5518299999.0
2007-11-22 08:00:00,1.6956,1.70305,1.69535,1.70165,8922899999.0
2007-11-22 09:00:00,1.70165,1.702,1.69425,1.6954,17020299997.0
2007-11-22 10:00:00,1.6954,1.6975,1.69165,1.6961,15588600001.0
2007-11-22 11:00:00,1.6961,1.69815,1.69545,1.69665,10379600006.0
2007-11-22 12:00:00,1.69665,1.7007,1.69595,1.69885,10783899999.0
2007-11-22 13:00:00,1.6988,1.6997,1.69525,1.69795,9978100004.0
2007-11-22 14:00:00,1.69795,1.70155,1.69745,1.7008,9557400006.0
2007-11-22 15:00:00,1.7008,1.7022,1.6992,1.7022,8742800000.0
2007-11-22 16:00:00,1.7022,1.7036,1.69825,1.69975,8743100003.0
2007-11-22 17:00:00,1.6999,1.7051,1.69605,1.705,14930100000.0
2007-11-22 18:00:00,1.7051,1.70735,1.7035,1.70665,17417099985.0
2007-11-22 19:00:00,1.7066,1.7073,1.70255,1.7053,12308600000.0
2007-11-22 20:00:00,1.7053,1.7074,1.7022,1.70315,6207500000.0
2007-11-22 21:00:00,1.70315,1.7072,1.70255,1.7058,5835700000.0
2007-11-22 22:00:00,1.7057,1.7071,1.7027,1.7046,3434300000.0
2007-11-22 23:00:00,1.7047,1.7052,1.7023,1.7037,5128300000.0
2007-11-23 00:00:00,1.7037,1.7039,1.7006,1.7016,6939100000.0
2007-11-23 01:00:00,1.7016,1.7033,1.7006,1.7024,6696900000.0
2007-11-23 02:00:00,1.7024,1.7029,1.6984,1.69865,5968800000.0
2007-11-23 03:00:00,1.6986,1.70385,1.69845,1.69995,22731000000.0
2007-11-23 04:00:00,1.69995,1.7057,1.6998,1.7047,17900700000.0
2007-11-23 05:00:00,1.7047,1.70845,1.70245,1.708,7375700000.0
2007-11-23 06:00:00,1.7078,1.7094,1.70645,1.7079,14226000000.0
2007-11-23 07:00:00,1.7079,1.7133,1.70775,1.70905,21679500001.0
2007-11-23 08:00:00,1.70905,1.7156,1.7089,1.71165,14783400000.0
2007-11-23 09:00:00,1.71165,1.716,1.71145,1.7144,15738600012.0
2007-11-23 10:00:00,1.71435,1.7146,1.70425,1.70555,19371300005.0
2007-11-23 11:00:00,1.70555,1.7062,1.69645,1.698,15543699996.0
2007-11-23 12:00:00,1.698,1.7002,1.69405,1.69875,12240599995.0
2007-11-23 13:00:00,1.69875,1.6998,1.6953,1.6976,9664300002.0
2007-11-23 14:00:00,1.6976,1.6985,1.69585,1.69805,9563100004.0
2007-11-23 15:00:00,1.69805,1.6981,1.6952,1.6972,9991699997.0
2007-11-23 16:00:00,1.6972,1.699,1.6954,1.6977,12904200010.0
2007-11-23 17:00:00,1.6977,1.69965,1.6964,1.69925,6529299994.0
2007-11-23 18:00:00,1.69915,1.70075,1.6935,1.6954,21632100001.0
2007-11-23 19:00:00,1.6954,1.6959,1.68965,1.6932,14266499999.0
2007-11-23 20:00:00,1.6932,1.69545,1.69225,1.6943,8236700001.0
2007-11-23 21:00:00,1.6943,1.69545,1.693,1.6941,4875900000.0
2007-11-23 22:00:00,1.69405,1.6946,1.6907,1.6914,4730500000.0
2007-11-23 23:00:00,1.6914,1.6916,1.6914,1.6916,24700000.0
2007-11-26 00:00:00,1.688,1.6892,1.6827,1.6884,11422800000.0
2007-11-26 01:00:00,1.6884,1.6884,1.68035,1.68265,7504900000.0
2007-11-26 02:00:00,1.68285,1.68505,1.6805,1.68135,9698500000.0
2007-11-26 03:00:00,1.68135,1.68375,1.67975,1.68195,5734900000.0
2007-11-26 04:00:00,1.68185,1.68195,1.67775,1.67975,9126100000.0
2007-11-26 05:00:00,1.67975,1.68145,1.67625,1.68025,8825600001.0
2007-11-26 06:00:00,1.68025,1.68065,1.67535,1.67675,7802600000.0
2007-11-26 07:00:00,1.67675,1.6775,1.67495,1.67705,6975300000.0
2007-11-26 08:00:00,1.67705,1.67905,1.6753,1.679,7998500000.0
2007-11-26 09:00:00,1.679,1.68355,1.67805,1.6802,10078900000.0
2007-11-26 10:00:00,1.6802,1.68165,1.67555,1.67585,11853700003.0
2007-11-26 11:00:00,1.67575,1.67875,1.67465,1.6766,15765699999.0
2007-11-26 12:00:00,1.6766,1.68145,1.67615,1.67825,11673800004.0
2007-11-26 13:00:00,1.67815,1.68005,1.67615,1.67705,13952400008.0
2007-11-26 14:00:00,1.67705,1.68345,1.67675,1.68225,11226999998.0
2007-11-26 15:00:00,1.68225,1.6893,1.68225,1.68715,13862700000.0
2007-11-26 16:00:00,1.6872,1.68935,1.6858,1.68695,12055300001.0
2007-11-26 17:00:00,1.68695,1.6931,1.68595,1.69165,16498499999.0
2007-11-26 18:00:00,1.69165,1.69605,1.69065,1.69305,15337599995.0
2007-11-26 19:00:00,1.69305,1.6941,1.69055,1.69225,15908900004.0
2007-11-26 20:00:00,1.69225,1.70165,1.69195,1.7005,15809799999.0
2007-11-26 21:00:00,1.70045,1.70305,1.6981,1.70175,14909600001.0
2007-11-26 22:00:00,1.7018,1.7157,1.70115,1.71205,17219200001.0
2007-11-26 23:00:00,1.71205,1.71395,1.7065,1.709,8578399998.0
2007-11-27 00:00:00,1.7086,1.7109,1.706,1.7083,14707400000.0
2007-11-27 01:00:00,1.7083,1.7091,1.7037,1.7053,13308600000.0
2007-11-27 02:00:00,1.70525,1.7065,1.7023,1.70295,9858600000.0
2007-11-27 03:00:00,1.70295,1.70515,1.7028,1.7036,9038000001.0
2007-11-27 04:00:00,1.7036,1.7045,1.6975,1.6976,13078700001.0
2007-11-27 05:00:00,1.6977,1.698,1.6871,1.6901,36266500001.0
2007-11-27 06:00:00,1.6901,1.6946,1.6897,1.692,16486100000.0
2007-11-27 07:00:00,1.6919,1.6947,1.68705,1.6888,13294300000.0
2007-11-27 08:00:00,1.6889,1.6944,1.6879,1.6942,8771600000.0
2007-11-27 09:00:00,1.6943,1.69595,1.6901,1.69105,13523599999.0
2007-11-27 10:00:00,1.69105,1.69215,1.68695,1.69135,21957300002.0
2007-11-27 11:00:00,1.69135,1.6938,1.68945,1.69265,32861799949.0
2007-11-27 12:00:00,1.69265,1.6968,1.692,1.6952,35512700000.0
2007-11-27 13:00:00,1.6952,1.7005,1.6943,1.69475,37840799996.0
2007-11-27 14:00:00,1.69485,1.70405,1.6942,1.70385,33632799999.0
2007-11-27 15:00:00,1.70385,1.70535,1.7006,1.70335,24569300002.0
2007-11-27 16:00:00,1.7034,1.7048,1.69735,1.7018,24196400002.0
2007-11-27 17:00:00,1.70175,1.70565,1.69635,1.69685,27995299986.0
2007-11-27 18:00:00,1.69685,1.69915,1.69265,1.69435,40552500008.0
2007-11-27 19:00:00,1.69435,1.6967,1.69065,1.69235,41163600046.0
2007-11-27 20:00:00,1.69235,1.6947,1.69155,1.69455,35032400005.0
2007-11-27 21:00:00,1.69455,1.6983,1.6944,1.6965,48334100051.0
2007-11-27 22:00:00,1.6965,1.69685,1.68815,1.68835,58200900000.0
2007-11-27 23:00:00,1.68845,1.69205,1.68775,1.6894,40723700001.0
2007-11-28 00:00:00,1.6894,1.6917,1.688,1.69125,96244200000.0
2007-11-28 01:00:00,1.69125,1.69185,1.68775,1.69015,51290600000.0
2007-11-28 02:00:00,1.69015,1.69195,1.68845,1.69165,36384300060.0
2007-11-28 03:00:00,1.69165,1.69315,1.68895,1.6894,42739700003.0
2007-11-28 04:00:00,1.68945,1.69395,1.68935,1.69295,39966700000.0
2007-11-28 05:00:00,1.69295,1.6941,1.69055,1.6931,37798000000.0
2007-11-28 06:00:00,1.6931,1.6932,1.68995,1.69175,32849300000.0
2007-11-28 07:00:00,1.69175,1.69235,1.6904,1.69125,27287500000.0
2007-11-28 08:00:00,1.69115,1.69365,1.68905,1.69315,24819100000.0
2007-11-28 09:00:00,1.69305,1.69615,1.68965,1.6903,23406600012.0
2007-11-28 10:00:00,1.69045,1.6909,1.68455,1.68765,21207100000.0
2007-11-28 11:00:00,1.68755,1.68785,1.68445,1.68665,30122900013.0
2007-11-28 12:00:00,1.68665,1.6871,1.68115,1.68215,29300899981.0
2007-11-28 13:00:00,1.68215,1.68295,1.67935,1.68195,31944299999.0
2007-11-28 14:00:00,1.68195,1.68345,1.6725,1.6749,29928500002.0
2007-11-28 15:00:00,1.6749,1.6755,1.6707,1.6741,45602700005.0
2007-11-28 16:00:00,1.6741,1.6752,1.6715,1.6729,42171299993.0
2007-11-28 17:00:00,1.6729,1.6749,1.668,1.6708,45103200010.0
2007-11-28 18:00:00,1.6708,1.6759,1.669,1.6726,59932800005.0
2007-11-28 19:00:00,1.6726,1.675,1.6704,1.672,66989599970.0
2007-11-28 20:00:00,1.672,1.6731,1.6662,1.6678,71451299954.0
2007-11-28 21:00:00,1.6678,1.6702,1.6643,1.6666,71838299975.0
2007-11-28 22:00:00,1.6666,1.6683,1.6637,1.6667,74860900024.0
2007-11-28 23:00:00,1.6667,1.6684,1.6646,1.6676,57564299982.0
2007-11-29 00:00:00,1.6676,1.6742,1.6648,1.67035,74967399999.0
2007-11-29 01:00:00,1.67035,1.677,1.66855,1.67425,37335300006.0
2007-11-29 02:00:00,1.67435,1.67995,1.67335,1.67725,40759800009.0
2007-11-29 03:00:00,1.67725,1.67975,1.67275,1.67775,49645500004.0
2007-11-29 04:00:00,1.67775,1.67855,1.67635,1.6783,50426099990.0
2007-11-29 05:00:00,1.6783,1.67985,1.67745,1.67885,29181900016.0
2007-11-29 06:00:00,1.67885,1.68315,1.6779,1.67865,34798400000.0
2007-11-29 07:00:00,1.67865,1.68105,1.67735,1.67875,33178000018.0
2007-11-29 08:00:00,1.6789,1.67945,1.6724,1.67555,36788550004.0
2007-11-29 09:00:00,1.67555,1.67655,1.67125,1.6743,28470600013.0
2007-11-29 10:00:00,1.6743,1.6743,1.6663,1.66725,36419500019.0
2007-11-29 11:00:00,1.66725,1.6702,1.6663,1.6683,26820500013.0
2007-11-29 12:00:00,1.66825,1.67155,1.66655,1.66705,37537300049.0
2007-11-29 13:00:00,1.66705,1.67375,1.66675,1.67345,38935700055.0
2007-11-29 14:00:00,1.67345,1.6744,1.66965,1.67055,36279700129.0
2007-11-29 15:00:00,1.67055,1.67755,1.66985,1.67585,26862200016.0
2007-11-29 16:00:00,1.67585,1.67885,1.6743,1.67475,26111200023.0
2007-11-29 17:00:00,1.67475,1.67955,1.67425,1.67805,26210000006.0
2007-11-29 18:00:00,1.67805,1.67825,1.6704,1.67205,36104600001.0
2007-11-29 19:00:00,1.67205,1.6767,1.67015,1.67665,41859099992.0
2007-11-29 20:00:00,1.67675,1.67755,1.6745,1.6763,40410999986.0
2007-11-29 21:00:00,1.6763,1.67635,1.67065,1.6709,48367299890.0
2007-11-29 22:00:00,1.67085,1.67335,1.67055,1.67085,49262099841.0
2007-11-29 23:00:00,1.67085,1.6735,1.67015,1.6723,33209899999.0
2007-11-30 00:00:00,1.6725,1.6738,1.6703,1.67305,74177000000.0
2007-11-30 01:00:00,1.67305,1.67395,1.67015,1.67075,39625900026.0
2007-11-30 02:00:00,1.67075,1.67415,1.66685,1.66715,30441200024.0
2007-11-30 03:00:00,1.66715,1.66735,1.6623,1.66325,45309899999.0
2007-11-30 04:00:00,1.66325,1.66725,1.66265,1.66465,36234399988.0
2007-11-30 05:00:00,1.66465,1.66465,1.65865,1.66195,38219400002.0
2007-11-30 06:00:00,1.66195,1.66435,1.65945,1.66225,40225399966.0
2007-11-30 07:00:00,1.66225,1.66635,1.66115,1.66425,39585099985.0
2007-11-30 08:00:00,1.6642,1.66665,1.66255,1.6648,35594600000.0
2007-11-30 09:00:00,1.6647,1.66555,1.66205,1.66295,29388800004.0
2007-11-30 10:00:00,1.66295,1.66475,1.66035,1.66365,30657400013.0
2007-11-30 11:00:00,1.66365,1.6644,1.66015,1.6607,30334299993.0
2007-11-30 12:00:00,1.6607,1.6653,1.65995,1.6642,35900400004.0
2007-11-30 13:00:00,1.6642,1.66665,1.6633,1.66665,38239499969.0
2007-11-30 14:00:00,1.6666,1.6674,1.66175,1.66305,32345179932.0
2007-11-30 15:00:00,1.6631,1.66535,1.66175,1.66205,27122800000.0
2007-11-30 16:00:00,1.66205,1.6634,1.66005,1.66175,31556799996.0
2007-11-30 17:00:00,1.66165,1.6625,1.6582,1.65975,34023500030.0
2007-11-30 18:00:00,1.65975,1.66105,1.65755,1.65975,46403699940.0
2007-11-30 19:00:00,1.65985,1.6662,1.65875,1.6642,34541800007.0
2007-11-30 20:00:00,1.6642,1.6653,1.661,1.6637,52208799949.0
2007-11-30 21:00:00,1.66365,1.6637,1.6581,1.65875,56950599912.0
2007-11-30 22:00:00,1.6587,1.6604,1.65615,1.65615,36477699996.0
2007-11-30 23:00:00,1.65605,1.65625,1.65565,1.65585,882000000.0
2007-12-03 00:00:00,1.6549,1.6586,1.6542,1.6542,6227600000.0
2007-12-03 01:00:00,1.6542,1.65995,1.654,1.65935,11643399999.0
2007-12-03 02:00:00,1.65935,1.66305,1.65735,1.65905,12443300008.0
2007-12-03 03:00:00,1.65905,1.66325,1.65825,1.66315,13823600000.0
2007-12-03 04:00:00,1.66315,1.66775,1.66265,1.66585,8213400006.0
2007-12-03 05:00:00,1.66585,1.66745,1.66505,1.6669,11778000002.0
2007-12-03 06:00:00,1.6669,1.66835,1.66545,1.66655,7277200000.0
2007-12-03 07:00:00,1.66655,1.66735,1.66375,1.6652,6221200000.0
2007-12-03 08:00:00,1.6652,1.66635,1.66185,1.66555,9137500000.0
2007-12-03 09:00:00,1.6655,1.6696,1.66355,1.66695,20418700001.0
2007-12-03 10:00:00,1.66695,1.66705,1.66295,1.6637,13656900000.0
2007-12-03 11:00:00,1.6637,1.66375,1.6586,1.65975,25384899981.0
2007-12-03 12:00:00,1.6598,1.66055,1.65635,1.6597,18385800004.0
2007-12-03 13:00:00,1.65975,1.66305,1.65855,1.6588,17419900005.0
2007-12-03 14:00:00,1.6588,1.66055,1.6581,1.6603,12167899999.0
2007-12-03 15:00:00,1.66025,1.6614,1.659,1.65995,16891000005.0
2007-12-03 16:00:00,1.65995,1.6627,1.65935,1.6601,17973999999.0
2007-12-03 17:00:00,1.65985,1.66125,1.65795,1.6587,17431299992.0
2007-12-03 18:00:00,1.65875,1.6628,1.65775,1.66025,23771499996.0
2007-12-03 19:00:00,1.6601,1.6644,1.66005,1.66345,11708399998.0
2007-12-03 20:00:00,1.66345,1.66535,1.66305,1.6653,11804599972.0
2007-12-03 21:00:00,1.66515,1.6654,1.66315,1.66375,10449000002.0
2007-12-03 22:00:00,1.66375,1.6663,1.66355,1.6657,5861299999.0
2007-12-03 23:00:00,1.6657,1.6674,1.66475,1.665,6189100002.0
2007-12-04 00:00:00,1.665,1.66665,1.6648,1.6656,14166400000.0
2007-12-04 01:00:00,1.6656,1.66605,1.6642,1.6648,6641099999.0
2007-12-04 02:00:00,1.6648,1.6752,1.66415,1.67255,23974600000.0
2007-12-04 03:00:00,1.67245,1.6785,1.67245,1.67515,15493500000.0
2007-12-04 04:00:00,1.6752,1.67665,1.67335,1.67645,13837200000.0
2007-12-04 05:00:00,1.67655,1.67745,1.67345,1.6739,10393700000.0
2007-12-04 06:00:00,1.67385,1.67745,1.67255,1.67745,10300300000.0
2007-12-04 07:00:00,1.67745,1.6782,1.6744,1.67445,9665800000.0
2007-12-04 08:00:00,1.67445,1.67665,1.67355,1.6754,10650700000.0
2007-12-04 09:00:00,1.6754,1.6792,1.6751,1.67685,18582100004.0
2007-12-04 10:00:00,1.6769,1.67695,1.67245,1.67485,22947200003.0
2007-12-04 11:00:00,1.67495,1.67715,1.67415,1.67645,19191800009.0
2007-12-04 12:00:00,1.67645,1.6793,1.67585,1.67595,16539799993.0
2007-12-04 13:00:00,1.676,1.6833,1.67595,1.683,20952140006.0
2007-12-04 14:00:00,1.683,1.68435,1.68175,1.6825,18264499997.0
2007-12-04 15:00:00,1.68245,1.68585,1.68215,1.68415,19613600013.0
2007-12-04 16:00:00,1.68455,1.6923,1.68435,1.6915,28860799994.0
2007-12-04 17:00:00,1.69165,1.69245,1.68465,1.6873,22535800008.0
2007-12-04 18:00:00,1.6873,1.69155,1.68695,1.69125,21959200002.0
2007-12-04 19:00:00,1.69125,1.69275,1.68845,1.68865,13007900007.0
2007-12-04 20:00:00,1.68865,1.691,1.68815,1.68835,9970499997.0
2007-12-04 21:00:00,1.68835,1.69015,1.68735,1.6901,8261300000.0
2007-12-04 22:00:00,1.6901,1.6909,1.6889,1.6899,8424100012.0
2007-12-04 23:00:00,1.6899,1.69115,1.6881,1.6886,7238000001.0
2007-12-05 00:00:00,1.6888,1.69755,1.68805,1.69385,21835850000.0
2007-12-05 01:00:00,1.69385,1.69385,1.68915,1.6919,7242000000.0
2007-12-05 02:00:00,1.69195,1.69765,1.68915,1.69725,19964000000.0
2007-12-05 03:00:00,1.69725,1.69985,1.69445,1.69765,12641400000.0
2007-12-05 04:00:00,1.69775,1.69855,1.69475,1.69635,6066000000.0
2007-12-05 05:00:00,1.69635,1.6969,1.6934,1.69395,8083400000.0
2007-12-05 06:00:00,1.69395,1.69555,1.69255,1.69485,7875500000.0
2007-12-05 07:00:00,1.69485,1.69595,1.693,1.69405,8285100000.0
2007-12-05 08:00:00,1.69405,1.69615,1.69145,1.69265,7580000002.0
2007-12-05 09:00:00,1.6925,1.6941,1.6899,1.6925,17342000000.0
2007-12-05 10:00:00,1.69245,1.6935,1.69055,1.6927,19839899999.0
2007-12-05 11:00:00,1.6927,1.69555,1.69035,1.69385,19543599999.0
2007-12-05 12:00:00,1.69395,1.697,1.69295,1.6934,17321999998.0
2007-12-05 13:00:00,1.6935,1.69535,1.692,1.69535,11106999998.0
2007-12-05 14:00:00,1.6954,1.69745,1.69465,1.6961,13986499991.0
2007-12-05 15:00:00,1.69615,1.6963,1.6846,1.6854,27059799996.0
2007-12-05 16:00:00,1.6854,1.687,1.6837,1.6857,21782800003.0
2007-12-05 17:00:00,1.6857,1.6865,1.6836,1.6853,25908200023.0
2007-12-05 18:00:00,1.6853,1.6853,1.6798,1.6838,28266600014.0
2007-12-05 19:00:00,1.6838,1.6841,1.6789,1.6826,18459500011.0
2007-12-05 20:00:00,1.6826,1.6849,1.6797,1.68035,14818200002.0
2007-12-05 21:00:00,1.68035,1.6812,1.6775,1.6803,27970400001.0
2007-12-05 22:00:00,1.6803,1.6811,1.67625,1.6787,28963199999.0
2007-12-05 23:00:00,1.6787,1.6813,1.6778,1.679,15067000000.0
2007-12-06 00:00:00,1.679,1.68065,1.6769,1.67885,10984100000.0
2007-12-06 01:00:00,1.6787,1.6789,1.67465,1.67555,7154999999.0
2007-12-06 02:00:00,1.67555,1.67835,1.67325,1.6757,10003200000.0
2007-12-06 03:00:00,1.6755,1.67575,1.67145,1.674,9983600000.0
2007-12-06 04:00:00,1.674,1.6744,1.6722,1.6733,11933500000.0
2007-12-06 05:00:00,1.6733,1.67405,1.67125,1.67305,9128000000.0
2007-12-06 06:00:00,1.67305,1.67385,1.67175,1.67345,8985000001.0
2007-12-06 07:00:00,1.67345,1.6735,1.67175,1.67285,8973800000.0
2007-12-06 08:00:00,1.67285,1.67335,1.6693,1.66955,11874100000.0
2007-12-06 09:00:00,1.66955,1.6716,1.6669,1.66995,23286800001.0
2007-12-06 10:00:00,1.66995,1.6726,1.6678,1.67205,17215100007.0
2007-12-06 11:00:00,1.67205,1.67315,1.671,1.67255,16184800023.0
2007-12-06 12:00:00,1.67255,1.67295,1.67025,1.6708,11277100010.0
2007-12-06 13:00:00,1.6708,1.6717,1.6691,1.66995,13775300009.0
2007-12-06 14:00:00,1.66995,1.6733,1.669,1.67095,16798900016.0
2007-12-06 15:00:00,1.671,1.6754,1.6707,1.6753,16820300005.0
2007-12-06 16:00:00,1.6753,1.6783,1.67405,1.67705,20197300005.0
2007-12-06 17:00:00,1.67705,1.6783,1.67435,1.6768,18014200005.0
2007-12-06 18:00:00,1.6768,1.6778,1.67465,1.67655,15623399998.0
2007-12-06 19:00:00,1.67655,1.6771,1.67325,1.67325,9617299997.0
2007-12-06 20:00:00,1.67335,1.67385,1.67135,1.6733,13177299996.0
2007-12-06 21:00:00,1.6733,1.67385,1.6674,1.6674,9537399993.0
2007-12-06 22:00:00,1.6674,1.66795,1.66525,1.66595,8579799999.0
2007-12-06 23:00:00,1.66595,1.66605,1.6642,1.665,7358100000.0
2007-12-07 00:00:00,1.6649,1.66675,1.66335,1.6657,14469500000.0
2007-12-07 01:00:00,1.6657,1.66765,1.66485,1.66625,6725200000.0
2007-12-07 02:00:00,1.66625,1.66765,1.66525,1.66685,5048600000.0
2007-12-07 03:00:00,1.66685,1.6689,1.66585,1.66855,7770900000.0
2007-12-07 04:00:00,1.66855,1.67025,1.6658,1.6664,4146700000.0
2007-12-07 05:00:00,1.66675,1.66725,1.6644,1.66485,4748300000.0
2007-12-07 06:00:00,1.66485,1.66635,1.66385,1.66445,9836400000.0
2007-12-07 07:00:00,1.66445,1.66485,1.6633,1.66375,5417000000.0
2007-12-07 08:00:00,1.66375,1.66705,1.66225,1.66595,5527000000.0
2007-12-07 09:00:00,1.66595,1.667,1.66375,1.6657,6694900002.0
2007-12-07 10:00:00,1.6657,1.66715,1.66455,1.6669,9570699987.0
2007-12-07 11:00:00,1.6669,1.6714,1.6665,1.67055,9780900006.0
2007-12-07 12:00:00,1.67055,1.6737,1.67005,1.67335,9418800000.0
2007-12-07 13:00:00,1.67335,1.6744,1.6725,1.6732,6036000001.0
2007-12-07 14:00:00,1.6732,1.67355,1.6695,1.67005,14927500036.0
2007-12-07 15:00:00,1.67005,1.67115,1.6614,1.66215,23658600005.0
2007-12-07 16:00:00,1.66215,1.66345,1.66045,1.66155,13286899990.0
2007-12-07 17:00:00,1.66155,1.66715,1.66155,1.6662,10881400003.0
2007-12-07 18:00:00,1.6662,1.66665,1.66295,1.66475,13121899994.0
2007-12-07 19:00:00,1.66485,1.67085,1.66455,1.6704,8248500000.0
2007-12-07 20:00:00,1.67035,1.6716,1.66875,1.6698,5142300002.0
2007-12-07 21:00:00,1.6698,1.67,1.66735,1.66955,7067399995.0
2007-12-07 22:00:00,1.66935,1.6724,1.66905,1.6702,6848300000.0
2007-12-07 23:00:00,1.6702,1.67115,1.66995,1.67115,138100000.0
2007-12-10 00:00:00,1.6731,1.6777,1.6713,1.673,8812500000.0
2007-12-10 01:00:00,1.6731,1.67575,1.67095,1.67185,4265900000.0
2007-12-10 02:00:00,1.67185,1.67465,1.67145,1.67425,3346400000.0
2007-12-10 03:00:00,1.67425,1.67465,1.67225,1.6727,2069000000.0
2007-12-10 04:00:00,1.6727,1.67345,1.67015,1.67165,7082800000.0
2007-12-10 05:00:00,1.6717,1.67235,1.67105,1.67155,3549400000.0
2007-12-10 06:00:00,1.6716,1.6724,1.67055,1.6709,1577600000.0
2007-12-10 07:00:00,1.6709,1.67125,1.66725,1.66915,7686900000.0
2007-12-10 08:00:00,1.66925,1.67115,1.66775,1.669,6199500001.0
2007-12-10 09:00:00,1.6689,1.6702,1.66775,1.6684,11758200000.0
2007-12-10 10:00:00,1.6684,1.66885,1.66475,1.6649,8915200001.0
2007-12-10 11:00:00,1.6651,1.6676,1.66495,1.66685,6882100003.0
2007-12-10 12:00:00,1.66685,1.66715,1.66455,1.6664,11454000005.0
2007-12-10 13:00:00,1.6664,1.6693,1.66445,1.66905,17455199990.0
2007-12-10 14:00:00,1.66915,1.6724,1.66825,1.67175,10019100000.0
2007-12-10 15:00:00,1.67165,1.67325,1.66935,1.6729,13116700004.0
2007-12-10 16:00:00,1.67285,1.6762,1.6719,1.67255,15903800003.0
2007-12-10 17:00:00,1.67245,1.67275,1.6667,1.66685,14515100004.0
2007-12-10 18:00:00,1.6669,1.66775,1.66405,1.66625,19146100000.0
2007-12-10 19:00:00,1.6663,1.66745,1.6632,1.66345,5694799992.0
2007-12-10 20:00:00,1.66345,1.6647,1.6632,1.6637,4311399989.0
2007-12-10 21:00:00,1.6637,1.66475,1.66315,1.66355,3410199993.0
2007-12-10 22:00:00,1.6636,1.6639,1.6603,1.66315,3768499992.0
2007-12-10 23:00:00,1.66315,1.6635,1.66025,1.6622,3921000001.0
2007-12-11 00:00:00,1.6621,1.6622,1.6588,1.6606,10862100000.0
2007-12-11 01:00:00,1.6606,1.6621,1.6598,1.6612,7849300000.0
2007-12-11 02:00:00,1.6612,1.6627,1.6598,1.6601,5335500000.0
2007-12-11 03:00:00,1.6601,1.6602,1.6569,1.658,11909500000.0
2007-12-11 04:00:00,1.658,1.6598,1.6568,1.6578,9694900000.0
2007-12-11 05:00:00,1.6578,1.6583,1.65605,1.6574,8242800001.0
2007-12-11 06:00:00,1.6572,1.6585,1.65675,1.65735,9278700000.0
2007-12-11 07:00:00,1.65735,1.6602,1.6569,1.6596,3874700000.0
2007-12-11 08:00:00,1.6596,1.6602,1.65855,1.65955,3281000000.0
2007-12-11 09:00:00,1.65955,1.6621,1.6586,1.65945,16121600008.0
2007-12-11 10:00:00,1.65945,1.6607,1.6571,1.6591,15540199998.0
2007-12-11 11:00:00,1.65915,1.66145,1.65825,1.6589,9681100001.0
2007-12-11 12:00:00,1.65875,1.66115,1.65805,1.65875,14368299998.0
2007-12-11 13:00:00,1.65875,1.66,1.657,1.6598,10405000001.0
2007-12-11 14:00:00,1.65975,1.6614,1.65665,1.657,11579300000.0
2007-12-11 15:00:00,1.657,1.65855,1.65605,1.6565,15314300000.0
2007-12-11 16:00:00,1.6565,1.65835,1.65485,1.65705,13891700000.0
2007-12-11 17:00:00,1.65705,1.6631,1.65675,1.6605,17313299996.0
2007-12-11 18:00:00,1.6606,1.6609,1.65735,1.658,14254799984.0
2007-12-11 19:00:00,1.658,1.6582,1.65485,1.65515,7064699971.0
2007-12-11 20:00:00,1.6552,1.65655,1.65505,1.65595,4370299999.0
2007-12-11 21:00:00,1.65605,1.6797,1.65275,1.6716,17610500000.0
2007-12-11 22:00:00,1.6716,1.68415,1.6716,1.6796,12996000005.0
2007-12-11 23:00:00,1.67955,1.6809,1.67515,1.6774,6826000001.0
2007-12-12 00:00:00,1.6776,1.6792,1.6734,1.6757,17504600000.0
2007-12-12 01:00:00,1.6757,1.6768,1.6711,1.6717,7115600000.0
2007-12-12 02:00:00,1.6717,1.6727,1.6689,1.6721,7809300000.0
2007-12-12 03:00:00,1.6721,1.6736,1.67155,1.6733,4942000000.0
2007-12-12 04:00:00,1.6732,1.67395,1.67075,1.6736,3721700000.0
2007-12-12 05:00:00,1.6736,1.6738,1.6727,1.67325,3227500000.0
2007-12-12 06:00:00,1.67325,1.6748,1.6725,1.6732,4773600000.0
2007-12-12 07:00:00,1.673,1.6737,1.67,1.6728,11905000000.0
2007-12-12 08:00:00,1.6728,1.6741,1.67125,1.6738,4774900000.0
2007-12-12 09:00:00,1.6738,1.675,1.6673,1.6675,23010799999.0
2007-12-12 10:00:00,1.6675,1.66895,1.66495,1.66725,17630500008.0
2007-12-12 11:00:00,1.66725,1.6677,1.66475,1.66675,9636600000.0
2007-12-12 12:00:00,1.66675,1.66685,1.66185,1.6632,12986799998.0
2007-12-12 13:00:00,1.66315,1.66445,1.6614,1.66425,9394299992.0
2007-12-12 14:00:00,1.66425,1.66475,1.66245,1.6631,9172000013.0
2007-12-12 15:00:00,1.66315,1.6663,1.6606,1.6622,27829700005.0
2007-12-12 16:00:00,1.6622,1.6622,1.6488,1.6538,42732899967.0
2007-12-12 17:00:00,1.6538,1.6604,1.6534,1.6579,36746499923.0
2007-12-12 18:00:00,1.6579,1.6602,1.65645,1.6597,40162299970.0
2007-12-12 19:00:00,1.6597,1.6677,1.6597,1.666,44020100057.0
2007-12-12 20:00:00,1.666,1.6673,1.663,1.6642,30281500020.0
2007-12-12 21:00:00,1.6641,1.6664,1.662,1.6659,24493000025.0
2007-12-12 22:00:00,1.6659,1.6729,1.6652,1.6673,35281100028.0
2007-12-12 23:00:00,1.6673,1.66815,1.6636,1.6643,11776599994.0
2007-12-13 00:00:00,1.6647,1.6647,1.66065,1.66465,10818600000.0
2007-12-13 01:00:00,1.66465,1.66475,1.66215,1.66275,4658200000.0
2007-12-13 02:00:00,1.66265,1.66865,1.65905,1.66785,13255400000.0
2007-12-13 03:00:00,1.66785,1.67085,1.66665,1.6701,3826800000.0
2007-12-13 04:00:00,1.67015,1.6711,1.66725,1.66775,3204700000.0
2007-12-13 05:00:00,1.6674,1.66815,1.66435,1.66515,3120200000.0
2007-12-13 06:00:00,1.66525,1.66955,1.6651,1.66845,2211200000.0
2007-12-13 07:00:00,1.66835,1.66915,1.66655,1.66825,2808400000.0
2007-12-13 08:00:00,1.66825,1.6696,1.66545,1.66785,6894700000.0
2007-12-13 09:00:00,1.66825,1.67325,1.6676,1.67155,16664299997.0
2007-12-13 10:00:00,1.67155,1.6724,1.66625,1.66715,22604200006.0
2007-12-13 11:00:00,1.66715,1.66865,1.6659,1.66705,18786399998.0
2007-12-13 12:00:00,1.66705,1.6702,1.66655,1.66805,20239300012.0
2007-12-13 13:00:00,1.66805,1.6691,1.66615,1.66865,13483899998.0
2007-12-13 14:00:00,1.66855,1.67185,1.66695,1.67075,19716200012.0
2007-12-13 15:00:00,1.6708,1.6725,1.6664,1.66875,21299099997.0
2007-12-13 16:00:00,1.66875,1.6703,1.66535,1.67025,21969100010.0
2007-12-13 17:00:00,1.67035,1.67055,1.66355,1.6666,27258000019.0
2007-12-13 18:00:00,1.6666,1.66915,1.6656,1.66815,37295399984.0
2007-12-13 19:00:00,1.6681,1.6724,1.66695,1.67185,12594500010.0
2007-12-13 20:00:00,1.67175,1.6718,1.6667,1.6687,6833700000.0
2007-12-13 21:00:00,1.6687,1.6704,1.6652,1.67015,8556599999.0
2007-12-13 22:00:00,1.67015,1.67295,1.667,1.66895,7291199998.0
2007-12-13 23:00:00,1.669,1.6711,1.66875,1.6699,5228700000.0
2007-12-14 00:00:00,1.67,1.67,1.6657,1.66735,6101500000.0
2007-12-14 01:00:00,1.6674,1.6679,1.6645,1.66535,3955000000.0
2007-12-14 02:00:00,1.66525,1.66565,1.6633,1.66535,4530800000.0
2007-12-14 03:00:00,1.6652,1.66595,1.66415,1.66515,3723500000.0
2007-12-14 04:00:00,1.66515,1.66725,1.6642,1.6667,3098600000.0
2007-12-14 05:00:00,1.6667,1.6667,1.6644,1.66645,3120100000.0
2007-12-14 06:00:00,1.66645,1.66915,1.66605,1.66775,4237700000.0
2007-12-14 07:00:00,1.66775,1.66785,1.66535,1.66725,4784600000.0
2007-12-14 08:00:00,1.66725,1.66865,1.66555,1.66855,8644100000.0
2007-12-14 09:00:00,1.66855,1.6693,1.66635,1.66775,15394600002.0
2007-12-14 10:00:00,1.66785,1.66815,1.6652,1.66565,18287800000.0
2007-12-14 11:00:00,1.6657,1.6677,1.6645,1.6651,15280100002.0
2007-12-14 12:00:00,1.66515,1.67035,1.66425,1.66715,17153700001.0
2007-12-14 13:00:00,1.6672,1.66895,1.6634,1.6662,20876899998.0
2007-12-14 14:00:00,1.66615,1.67015,1.66525,1.6682,17296600000.0
2007-12-14 15:00:00,1.6682,1.67635,1.66735,1.67495,26507800000.0
2007-12-14 16:00:00,1.67505,1.67955,1.67365,1.67835,34684099993.0
2007-12-14 17:00:00,1.67835,1.6789,1.67055,1.67165,19540000001.0
2007-12-14 18:00:00,1.67165,1.67435,1.6706,1.67425,20143600004.0
2007-12-14 19:00:00,1.67425,1.67675,1.67275,1.6746,14633300022.0
2007-12-14 20:00:00,1.67455,1.67465,1.67055,1.67165,9395200004.0
2007-12-14 21:00:00,1.67155,1.67355,1.67075,1.67285,6174500000.0
2007-12-14 22:00:00,1.67285,1.67525,1.67285,1.67375,5711599997.0
2007-12-14 23:00:00,1.67375,1.67415,1.67355,1.6741,281100000.0
2007-12-17 00:00:00,1.6675,1.669,1.6659,1.6679,3451900000.0
2007-12-17 01:00:00,1.6678,1.6724,1.6673,1.6706,2496700000.0
2007-12-17 02:00:00,1.6708,1.6725,1.66825,1.66905,4568300000.0
2007-12-17 03:00:00,1.66905,1.6708,1.66835,1.67075,3293000000.0
2007-12-17 04:00:00,1.67075,1.67325,1.6699,1.67195,3034700000.0
2007-12-17 05:00:00,1.67185,1.6727,1.67065,1.67155,2299600000.0
2007-12-17 06:00:00,1.67155,1.6759,1.67155,1.67565,4063200000.0
2007-12-17 07:00:00,1.67555,1.67775,1.67355,1.67645,4556900000.0
2007-12-17 08:00:00,1.67645,1.6808,1.67605,1.6794,5439200000.0
2007-12-17 09:00:00,1.67935,1.68035,1.6758,1.6768,19093100000.0
2007-12-17 10:00:00,1.6768,1.677,1.67315,1.6759,20444100000.0
2007-12-17 11:00:00,1.6759,1.678,1.67545,1.6756,21976800000.0
2007-12-17 12:00:00,1.67555,1.6757,1.6712,1.6724,20662900000.0
2007-12-17 13:00:00,1.6724,1.67545,1.67045,1.67345,19139700003.0
2007-12-17 14:00:00,1.67355,1.67685,1.67215,1.67655,13308399999.0
2007-12-17 15:00:00,1.67665,1.67865,1.67375,1.67435,7613600001.0
2007-12-17 16:00:00,1.67425,1.6778,1.67375,1.6758,9618700000.0
2007-12-17 17:00:00,1.67575,1.6767,1.6742,1.67605,16720400013.0
2007-12-17 18:00:00,1.67605,1.67775,1.6753,1.67655,13599000010.0
2007-12-17 19:00:00,1.67655,1.6773,1.6735,1.6747,15367700024.0
2007-12-17 20:00:00,1.6747,1.67765,1.67405,1.6768,7939900006.0
2007-12-17 21:00:00,1.67675,1.67755,1.6754,1.67695,7979000003.0
2007-12-17 22:00:00,1.677,1.6804,1.6762,1.67995,9301700009.0
2007-12-17 23:00:00,1.68015,1.68135,1.67865,1.6794,8063299998.0
2007-12-18 00:00:00,1.6789,1.6808,1.6774,1.67845,5687400000.0
2007-12-18 01:00:00,1.67845,1.6813,1.6778,1.6794,3874000000.0
2007-12-18 02:00:00,1.6796,1.6806,1.674,1.6757,4655800000.0
2007-12-18 03:00:00,1.6757,1.6782,1.6749,1.6759,2834400000.0
2007-12-18 04:00:00,1.6759,1.67715,1.67515,1.67675,3218600000.0
2007-12-18 05:00:00,1.67675,1.67745,1.67255,1.67345,5814800000.0
2007-12-18 06:00:00,1.6735,1.67735,1.67335,1.67515,3902700000.0
2007-12-18 07:00:00,1.6751,1.67765,1.6743,1.6765,4146600000.0
2007-12-18 08:00:00,1.6765,1.67725,1.6738,1.6755,3967500000.0
2007-12-18 09:00:00,1.6755,1.6761,1.67295,1.67375,18355800002.0
2007-12-18 10:00:00,1.67375,1.67415,1.6712,1.67265,21243399999.0
2007-12-18 11:00:00,1.67265,1.6739,1.66955,1.67325,21986000000.0
2007-12-18 12:00:00,1.67325,1.67415,1.67135,1.6723,13890799999.0
2007-12-18 13:00:00,1.6723,1.6731,1.66925,1.6699,20108700000.0
2007-12-18 14:00:00,1.66985,1.6711,1.66805,1.6685,18576299870.0
2007-12-18 15:00:00,1.66855,1.6709,1.668,1.6702,17987200000.0
2007-12-18 16:00:00,1.6702,1.67105,1.6681,1.67005,22905800005.0
2007-12-18 17:00:00,1.67,1.67485,1.6699,1.6741,24322400005.0
2007-12-18 18:00:00,1.6741,1.6821,1.6736,1.6817,32422199981.0
2007-12-18 19:00:00,1.6817,1.68245,1.67775,1.67895,21947799970.0
2007-12-18 20:00:00,1.67895,1.67935,1.67655,1.67835,15029400047.0
2007-12-18 21:00:00,1.67845,1.679,1.67485,1.678,10145400008.0
2007-12-18 22:00:00,1.678,1.67835,1.6727,1.6755,11317800020.0
2007-12-18 23:00:00,1.6755,1.67555,1.67335,1.6753,7862800002.0
2007-12-19 00:00:00,1.6752,1.67555,1.6716,1.67255,3115400000.0
2007-12-19 01:00:00,1.67255,1.67365,1.67155,1.67285,1780200000.0
2007-12-19 02:00:00,1.67285,1.67445,1.67195,1.6725,2320400000.0
2007-12-19 03:00:00,1.6726,1.67485,1.67255,1.67395,2324900000.0
2007-12-19 04:00:00,1.67395,1.67395,1.67135,1.6717,2621300000.0
2007-12-19 05:00:00,1.6717,1.67185,1.66965,1.6714,2296400000.0
2007-12-19 06:00:00,1.6714,1.6716,1.66885,1.67075,2907000000.0
2007-12-19 07:00:00,1.67035,1.67175,1.67005,1.67105,2522899999.0
2007-12-19 08:00:00,1.67105,1.67325,1.67075,1.67245,4545100001.0
2007-12-19 09:00:00,1.67255,1.67295,1.6699,1.6713,16076500000.0
2007-12-19 10:00:00,1.67125,1.6722,1.66845,1.66855,16177200001.0
2007-12-19 11:00:00,1.66855,1.67155,1.6677,1.6695,21274100004.0
2007-12-19 12:00:00,1.6695,1.67165,1.6693,1.6705,13140600003.0
2007-12-19 13:00:00,1.6703,1.6739,1.6703,1.6728,11296400004.0
2007-12-19 14:00:00,1.6728,1.6747,1.6702,1.6715,20613699996.0
2007-12-19 15:00:00,1.67145,1.6738,1.6712,1.67295,21788399986.0
2007-12-19 16:00:00,1.67295,1.67325,1.67005,1.67115,30334300014.0
2007-12-19 17:00:00,1.67115,1.675,1.6695,1.67455,28572399982.0
2007-12-19 18:00:00,1.67455,1.6776,1.672,1.67425,46116400015.0
2007-12-19 19:00:00,1.67425,1.67455,1.6714,1.6729,25902600000.0
2007-12-19 20:00:00,1.6729,1.6746,1.6724,1.6744,17619200001.0
2007-12-19 21:00:00,1.6744,1.6747,1.6724,1.6746,17899400008.0
2007-12-19 22:00:00,1.6747,1.6753,1.6729,1.6733,14080800000.0
2007-12-19 23:00:00,1.6733,1.6749,1.6721,1.6741,11405100000.0
2007-12-20 00:00:00,1.6738,1.675,1.6729,1.674,4997500000.0
2007-12-20 01:00:00,1.6739,1.676,1.67385,1.6752,1259200000.0
2007-12-20 02:00:00,1.6752,1.6756,1.6725,1.6733,2823600000.0
2007-12-20 03:00:00,1.6733,1.6747,1.6721,1.6722,3023700000.0
2007-12-20 04:00:00,1.6722,1.6731,1.6709,1.6713,2490800000.0
2007-12-20 05:00:00,1.6713,1.6737,1.67065,1.6726,1907800000.0
2007-12-20 06:00:00,1.6726,1.6756,1.67185,1.6755,1831900000.0
2007-12-20 07:00:00,1.6756,1.6756,1.6737,1.67395,2120300000.0
2007-12-20 08:00:00,1.6742,1.6744,1.6714,1.6726,2994300000.0
2007-12-20 09:00:00,1.6726,1.6732,1.6712,1.67195,10803399999.0
2007-12-20 10:00:00,1.67195,1.672,1.6684,1.6694,19476800001.0
2007-12-20 11:00:00,1.6693,1.6705,1.6682,1.6692,12563700000.0
2007-12-20 12:00:00,1.6691,1.6704,1.6671,1.6677,19908500014.0
2007-12-20 13:00:00,1.6676,1.668,1.6647,1.6655,20683900002.0
2007-12-20 14:00:00,1.66545,1.6699,1.6653,1.6693,15598100003.0
2007-12-20 15:00:00,1.66935,1.6738,1.66885,1.67065,31109099997.0
2007-12-20 16:00:00,1.67065,1.67075,1.66795,1.66955,18700399987.0
2007-12-20 17:00:00,1.6697,1.67165,1.66695,1.67125,28000699968.0
2007-12-20 18:00:00,1.67125,1.6721,1.66845,1.6719,24557699994.0
2007-12-20 19:00:00,1.6719,1.67265,1.66985,1.67095,23591000039.0
2007-12-20 20:00:00,1.67095,1.67125,1.66815,1.6704,9735100002.0
2007-12-20 21:00:00,1.67045,1.67105,1.66895,1.67035,19244500000.0
2007-12-20 22:00:00,1.67035,1.67095,1.6679,1.66795,13594300000.0
2007-12-20 23:00:00,1.66795,1.6694,1.66695,1.6671,10989100000.0
2007-12-21 00:00:00,1.6674,1.6691,1.666,1.6673,5427700000.0
2007-12-21 01:00:00,1.6673,1.66895,1.66695,1.66825,1137900000.0
2007-12-21 02:00:00,1.66835,1.66905,1.66715,1.66855,1769700000.0
2007-12-21 03:00:00,1.6686,1.66955,1.66345,1.66365,3648800000.0
2007-12-21 04:00:00,1.66365,1.66535,1.66255,1.6639,4110399999.0
2007-12-21 05:00:00,1.664,1.6648,1.6627,1.6634,1900900000.0
2007-12-21 06:00:00,1.6634,1.66535,1.6628,1.665,1679800000.0
2007-12-21 07:00:00,1.665,1.6662,1.6638,1.6648,1354700000.0
2007-12-21 08:00:00,1.6648,1.66595,1.6625,1.6655,4927599998.0
2007-12-21 09:00:00,1.6655,1.66685,1.65775,1.6607,16889100000.0
2007-12-21 10:00:00,1.66075,1.66175,1.6595,1.65985,7093800000.0
2007-12-21 11:00:00,1.65985,1.66065,1.6568,1.65725,10551500002.0
2007-12-21 12:00:00,1.65725,1.66215,1.65595,1.6602,16490100002.0
2007-12-21 13:00:00,1.6601,1.66175,1.6589,1.66175,14806100000.0
2007-12-21 14:00:00,1.66175,1.66385,1.65845,1.6598,15985199999.0
2007-12-21 15:00:00,1.6598,1.6615,1.65735,1.65845,14700219998.0
2007-12-21 16:00:00,1.65845,1.65885,1.65655,1.65695,16948300000.0
2007-12-21 17:00:00,1.65685,1.659,1.6525,1.6529,18029800000.0
2007-12-21 18:00:00,1.6529,1.65965,1.65255,1.65885,16929400000.0
2007-12-21 19:00:00,1.65885,1.66355,1.6588,1.6594,9642800000.0
2007-12-21 20:00:00,1.6594,1.66025,1.65825,1.65855,4039800000.0
2007-12-21 21:00:00,1.65855,1.65905,1.65535,1.65535,5140100000.0
2007-12-21 22:00:00,1.65535,1.6576,1.65415,1.65535,4579999999.0
2007-12-21 23:00:00,1.65535,1.65555,1.65525,1.65545,311400000.0
2007-12-24 00:00:00,1.6551,1.6569,1.6537,1.656,1688900000.0
2007-12-24 01:00:00,1.6562,1.65705,1.65385,1.6564,3042500000.0
2007-12-24 02:00:00,1.6565,1.6577,1.65555,1.6575,3112000000.0
2007-12-24 03:00:00,1.6575,1.6575,1.6548,1.6562,3485000000.0
2007-12-24 04:00:00,1.65585,1.6586,1.6557,1.6569,2174800000.0
2007-12-24 05:00:00,1.6566,1.6576,1.6549,1.6561,2108500000.0
2007-12-24 06:00:00,1.6561,1.6563,1.6542,1.6549,1120500000.0
2007-12-24 07:00:00,1.6549,1.6554,1.6537,1.6545,850700000.0
2007-12-24 08:00:00,1.6545,1.65555,1.6537,1.65525,1670900000.0
2007-12-24 09:00:00,1.65535,1.65595,1.65145,1.65205,3049600001.0
2007-12-24 10:00:00,1.65205,1.65355,1.65135,1.65275,4887100004.0
2007-12-24 11:00:00,1.65275,1.65275,1.65085,1.65195,3528200000.0
2007-12-24 12:00:00,1.65195,1.653,1.6505,1.65215,4113399997.0
2007-12-24 13:00:00,1.6521,1.65415,1.65125,1.6535,4996200001.0
2007-12-24 14:00:00,1.65345,1.65435,1.6525,1.6528,6342400006.0
2007-12-24 15:00:00,1.6528,1.6558,1.6521,1.6551,9700999998.0
2007-12-24 16:00:00,1.6551,1.6555,1.6533,1.6553,6955300000.0
2007-12-24 17:00:00,1.6553,1.656,1.6528,1.6528,8046200000.0
2007-12-24 18:00:00,1.6528,1.6579,1.6528,1.6552,9013499971.0
2007-12-24 19:00:00,1.6552,1.6552,1.6548,1.6549,87100000.0
2007-12-26 07:00:00,1.6533,1.6543,1.6532,1.6533,647100000.0
2007-12-26 08:00:00,1.6533,1.6538,1.6522,1.6524,1041800000.0
2007-12-26 09:00:00,1.6524,1.6528,1.6518,1.6519,1064700000.0
2007-12-26 10:00:00,1.6519,1.6525,1.6517,1.6525,1509700000.0
2007-12-26 11:00:00,1.6525,1.653,1.65205,1.6526,1030500000.0
2007-12-26 12:00:00,1.6526,1.656,1.65205,1.6551,4343600000.0
2007-12-26 13:00:00,1.6551,1.6551,1.6527,1.6545,4128100000.0
2007-12-26 14:00:00,1.6542,1.6562,1.65375,1.6553,4963700000.0
2007-12-26 15:00:00,1.6553,1.6587,1.654,1.656,22867399997.0
2007-12-26 16:00:00,1.656,1.6582,1.656,1.65725,20045699999.0
2007-12-26 17:00:00,1.6573,1.6599,1.6569,1.6596,24270799999.0
2007-12-26 18:00:00,1.6596,1.6599,1.6579,1.6596,8448799987.0
2007-12-26 19:00:00,1.6596,1.6607,1.6589,1.6599,6170099994.0
2007-12-26 20:00:00,1.6599,1.66,1.6575,1.659,5165599997.0
2007-12-26 21:00:00,1.6589,1.6595,1.6577,1.659,6005799990.0
2007-12-26 22:00:00,1.659,1.659,1.6568,1.6583,6316199986.0
2007-12-26 23:00:00,1.6582,1.6589,1.656,1.6573,5328699995.0
2007-12-27 00:00:00,1.6573,1.658,1.6546,1.6568,3781500000.0
2007-12-27 01:00:00,1.6568,1.6576,1.6548,1.6564,1214300000.0
2007-12-27 02:00:00,1.6565,1.6578,1.6545,1.6566,1920600000.0
2007-12-27 03:00:00,1.6566,1.657,1.65405,1.6558,1784700000.0
2007-12-27 04:00:00,1.6558,1.6568,1.65505,1.6552,1054500000.0
2007-12-27 05:00:00,1.6551,1.6558,1.653,1.6543,1754800000.0
2007-12-27 06:00:00,1.65385,1.6544,1.6513,1.6541,899100000.0
2007-12-27 07:00:00,1.6541,1.6556,1.65245,1.6554,1914600000.0
2007-12-27 08:00:00,1.6554,1.6559,1.65425,1.65535,2527400000.0
2007-12-27 09:00:00,1.65535,1.65595,1.65385,1.6555,16739400004.0
2007-12-27 10:00:00,1.6556,1.65745,1.6538,1.65455,21157499984.0
2007-12-27 11:00:00,1.65455,1.66095,1.6544,1.6607,19799500002.0
2007-12-27 12:00:00,1.6606,1.66375,1.6605,1.662,14671900000.0
2007-12-27 13:00:00,1.662,1.6623,1.659,1.66165,16434499999.0
2007-12-27 14:00:00,1.66165,1.66235,1.6597,1.6617,15959400011.0
2007-12-27 15:00:00,1.6617,1.6663,1.6614,1.6658,30841199977.0
2007-12-27 16:00:00,1.6658,1.6677,1.6641,1.6659,27179000015.0
2007-12-27 17:00:00,1.6659,1.66635,1.6612,1.6612,21621600008.0
2007-12-27 18:00:00,1.6612,1.66645,1.6607,1.6641,28423400002.0
2007-12-27 19:00:00,1.6641,1.669,1.6637,1.6687,17634500002.0
2007-12-27 20:00:00,1.66875,1.6693,1.6657,1.66655,10879899999.0
2007-12-27 21:00:00,1.66655,1.6667,1.6635,1.6641,12896700023.0
2007-12-27 22:00:00,1.6641,1.6659,1.6632,1.6655,9944400020.0
2007-12-27 23:00:00,1.6655,1.667,1.6644,1.6656,9773000008.0
2007-12-28 00:00:00,1.6656,1.6668,1.6644,1.6653,5925800000.0
2007-12-28 01:00:00,1.6653,1.6671,1.6631,1.665,1416700000.0
2007-12-28 02:00:00,1.66465,1.6658,1.6624,1.6645,1921700000.0
2007-12-28 03:00:00,1.6645,1.6686,1.6637,1.6686,1932400000.0
2007-12-28 04:00:00,1.6686,1.6745,1.6684,1.6719,2482600000.0
2007-12-28 05:00:00,1.6718,1.6736,1.67,1.6724,1352300000.0
2007-12-28 06:00:00,1.6721,1.6726,1.6703,1.6719,1317400000.0
2007-12-28 07:00:00,1.67155,1.6759,1.6707,1.6747,2988800000.0
2007-12-28 08:00:00,1.6747,1.67535,1.6709,1.6715,5332400000.0
2007-12-28 09:00:00,1.6714,1.6743,1.6706,1.6728,13206700009.0
2007-12-28 10:00:00,1.6728,1.6758,1.6711,1.675,15043300000.0
2007-12-28 11:00:00,1.675,1.6783,1.6748,1.6774,28322499990.0
2007-12-28 12:00:00,1.6773,1.6789,1.6752,1.67635,30937699999.0
2007-12-28 13:00:00,1.67635,1.6769,1.6749,1.6752,24912399983.0
2007-12-28 14:00:00,1.6752,1.6757,1.6718,1.6721,18890700029.0
2007-12-28 15:00:00,1.6722,1.6738,1.6707,1.67235,27869200086.0
2007-12-28 16:00:00,1.67235,1.67435,1.67165,1.67295,14217500007.0
2007-12-28 17:00:00,1.67305,1.67875,1.67285,1.67685,13392399998.0
2007-12-28 18:00:00,1.67685,1.6846,1.67645,1.6838,18817999989.0
2007-12-28 19:00:00,1.6838,1.68565,1.68285,1.68365,10483500000.0
2007-12-28 20:00:00,1.68365,1.68555,1.6828,1.68375,8319800000.0
2007-12-28 21:00:00,1.68375,1.6846,1.6824,1.68395,5611799999.0
2007-12-28 22:00:00,1.68395,1.6847,1.6789,1.6809,4575700000.0
2007-12-28 23:00:00,1.6809,1.681,1.6808,1.681,78400000.0
2007-12-31 00:00:00,1.6773,1.6789,1.6764,1.6787,491900000.0
2007-12-31 01:00:00,1.6787,1.6802,1.6736,1.6793,2612500000.0
2007-12-31 02:00:00,1.6793,1.6793,1.6742,1.6763,2724800000.0
2007-12-31 03:00:00,1.6762,1.6773,1.6725,1.6765,5624500000.0
2007-12-31 04:00:00,1.6765,1.6767,1.67255,1.67385,5386500000.0
2007-12-31 05:00:00,1.67385,1.675,1.6715,1.6718,7271400000.0
2007-12-31 06:00:00,1.6719,1.6725,1.6705,1.6717,5186600000.0
2007-12-31 07:00:00,1.6717,1.6719,1.67,1.6715,6815700000.0
2007-12-31 08:00:00,1.6715,1.6742,1.6697,1.6737,11580900000.0
2007-12-31 09:00:00,1.6737,1.6739,1.6711,1.6716,6296100000.0
2007-12-31 10:00:00,1.6716,1.6724,1.6697,1.6704,12927599988.0
2007-12-31 11:00:00,1.6704,1.6748,1.67015,1.67435,7231400006.0
2007-12-31 12:00:00,1.67435,1.6756,1.6738,1.6755,9855199993.0
2007-12-31 13:00:00,1.6756,1.6762,1.674,1.6758,7979900001.0
2007-12-31 14:00:00,1.6758,1.6767,1.6739,1.6748,10178100001.0
2007-12-31 15:00:00,1.6748,1.67635,1.6732,1.6742,12924200002.0
2007-12-31 16:00:00,1.67415,1.67545,1.6723,1.6737,18262799997.0
2007-12-31 17:00:00,1.6737,1.6751,1.6647,1.6648,21000600000.0
2007-12-31 18:00:00,1.6648,1.6651,1.6594,1.66385,18735299996.0
2007-12-31 19:00:00,1.6637,1.66375,1.6632,1.6635,95400000.0
2008-01-02 00:00:00,1.665,1.6667,1.6635,1.6645,4626800000.0
2008-01-02 01:00:00,1.6645,1.668,1.6641,1.6672,2838800000.0
2008-01-02 02:00:00,1.6672,1.6674,1.6629,1.6632,10190000000.0
2008-01-02 03:00:00,1.6632,1.6645,1.6622,1.6639,23474400000.0
2008-01-02 04:00:00,1.6639,1.6644,1.6617,1.6628,20520000000.0
2008-01-02 05:00:00,1.6628,1.6644,1.66115,1.6624,20437500000.0
2008-01-02 06:00:00,1.6624,1.6637,1.6606,1.6637,25252200000.0
2008-01-02 07:00:00,1.6637,1.666,1.663,1.6655,25221200000.0
2008-01-02 08:00:00,1.6655,1.6688,1.66335,1.6677,36013399975.0
2008-01-02 09:00:00,1.6677,1.6689,1.6659,1.666,52295800003.0
2008-01-02 10:00:00,1.666,1.6663,1.65445,1.6635,51336100023.0
2008-01-02 11:00:00,1.6635,1.6653,1.66265,1.6631,72264400059.0
2008-01-02 12:00:00,1.6632,1.6671,1.6628,1.6653,77647860068.0
2008-01-02 13:00:00,1.6653,1.668,1.66495,1.6678,42158800024.0
2008-01-02 14:00:00,1.6678,1.6686,1.6667,1.6679,70673500035.0
2008-01-02 15:00:00,1.6681,1.6683,1.6628,1.6629,61796928026.0
2008-01-02 16:00:00,1.6629,1.6657,1.6602,1.6608,39842499992.0
2008-01-02 17:00:00,1.6609,1.6737,1.6608,1.6728,48466300021.0
2008-01-02 18:00:00,1.6729,1.6762,1.6708,1.6723,79086699989.0
2008-01-02 19:00:00,1.6723,1.67515,1.6718,1.673,83748699801.0
2008-01-02 20:00:00,1.673,1.6736,1.66735,1.6687,93003499919.0
2008-01-02 21:00:00,1.6687,1.6707,1.6661,1.66675,85166400050.0
2008-01-02 22:00:00,1.66675,1.6679,1.6654,1.6664,84003999964.0
2008-01-02 23:00:00,1.6664,1.6672,1.6639,1.6647,66307099998.0
2008-01-03 00:00:00,1.6644,1.66555,1.663,1.6647,34244500000.0
2008-01-03 01:00:00,1.6647,1.6658,1.66285,1.6648,19373100000.0
2008-01-03 02:00:00,1.6648,1.6664,1.6637,1.6659,20874900000.0
2008-01-03 03:00:00,1.6659,1.6677,1.6656,1.66675,20018800000.0
2008-01-03 04:00:00,1.66675,1.6687,1.6657,1.6663,22135800000.0
2008-01-03 05:00:00,1.6663,1.6667,1.6646,1.6663,22950100000.0
2008-01-03 06:00:00,1.6663,1.6673,1.6642,1.66565,22400900000.0
2008-01-03 07:00:00,1.66565,1.6667,1.665,1.6661,25135200000.0
2008-01-03 08:00:00,1.6661,1.6692,1.6656,1.66895,28000799942.0
2008-01-03 09:00:00,1.66895,1.67,1.6674,1.6689,40671299992.0
2008-01-03 10:00:00,1.6689,1.6707,1.6678,1.6692,63020300077.0
2008-01-03 11:00:00,1.6692,1.6717,1.669,1.6698,51571200018.0
2008-01-03 12:00:00,1.6698,1.6791,1.6695,1.6779,62398600057.0
2008-01-03 13:00:00,1.6779,1.6801,1.6768,1.6779,62518000007.0
2008-01-03 14:00:00,1.6779,1.6797,1.6741,1.6754,54896400053.0
2008-01-03 15:00:00,1.6754,1.6767,1.668,1.6689,39009599992.0
2008-01-03 16:00:00,1.6688,1.67,1.6656,1.6688,38216200001.0
2008-01-03 17:00:00,1.6688,1.6694,1.6643,1.669,58013299900.0
2008-01-03 18:00:00,1.669,1.6721,1.6677,1.6706,91013299898.0
2008-01-03 19:00:00,1.6706,1.6735,1.6695,1.6715,92434299886.0
2008-01-03 20:00:00,1.6715,1.675,1.6709,1.6733,95002799987.0
2008-01-03 21:00:00,1.6733,1.6771,1.6728,1.67375,97729099942.0
2008-01-03 22:00:00,1.67375,1.6774,1.6735,1.6753,57665299989.0
2008-01-03 23:00:00,1.6754,1.6761,1.674,1.6754,76839299905.0
2008-01-04 00:00:00,1.6754,1.6756,1.6742,1.6744,36239500000.0
2008-01-04 01:00:00,1.6744,1.6746,1.67135,1.6717,17046100000.0
2008-01-04 02:00:00,1.6717,1.6769,1.6706,1.67445,22887600000.0
2008-01-04 03:00:00,1.67445,1.6805,1.67425,1.679,16420200000.0
2008-01-04 04:00:00,1.67865,1.68105,1.6765,1.6768,15467800000.0
2008-01-04 05:00:00,1.6768,1.678,1.6762,1.6768,11558500000.0
2008-01-04 06:00:00,1.6766,1.67725,1.6739,1.6742,17389700000.0
2008-01-04 07:00:00,1.6742,1.67445,1.6714,1.6717,19353400000.0
2008-01-04 08:00:00,1.6717,1.6722,1.66985,1.67005,18318900000.0
2008-01-04 09:00:00,1.67005,1.67135,1.66815,1.66975,36641900002.0
2008-01-04 10:00:00,1.66975,1.67045,1.66765,1.66925,50631600046.0
2008-01-04 11:00:00,1.66925,1.67095,1.6672,1.6699,45283300078.0
2008-01-04 12:00:00,1.67,1.67,1.66725,1.66885,67525000088.0
2008-01-04 13:00:00,1.66885,1.66985,1.66805,1.6686,69679200086.0
2008-01-04 14:00:00,1.6686,1.6701,1.66755,1.66815,75910600041.0
2008-01-04 15:00:00,1.66815,1.68195,1.66795,1.68065,52555499997.0
2008-01-04 16:00:00,1.68065,1.68525,1.6805,1.6834,57792399982.0
2008-01-04 17:00:00,1.6834,1.691,1.6824,1.69055,59784499996.0
2008-01-04 18:00:00,1.69055,1.69105,1.68625,1.68725,65208200010.0
2008-01-04 19:00:00,1.68725,1.69025,1.6851,1.6887,65936899976.0
2008-01-04 20:00:00,1.6887,1.69155,1.68805,1.69005,67199299997.0
2008-01-04 21:00:00,1.69005,1.6934,1.68955,1.69175,66866299998.0
2008-01-04 22:00:00,1.69175,1.69585,1.6901,1.69465,84173100000.0
2008-01-04 23:00:00,1.69465,1.69465,1.69415,1.69435,1192800000.0
2008-01-07 00:00:00,1.6912,1.6926,1.69,1.6916,5183400000.0
2008-01-07 01:00:00,1.6916,1.692,1.6879,1.6896,2606600000.0
2008-01-07 02:00:00,1.6896,1.6897,1.6872,1.6882,3088000000.0
2008-01-07 03:00:00,1.6882,1.689,1.6864,1.6886,5057600000.0
2008-01-07 04:00:00,1.6886,1.69005,1.6873,1.6891,6319600000.0
2008-01-07 05:00:00,1.68905,1.6908,1.68715,1.68795,9965600000.0
2008-01-07 06:00:00,1.68795,1.68845,1.6858,1.6862,9049000000.0
2008-01-07 07:00:00,1.6862,1.6882,1.6841,1.687,8811400000.0
2008-01-07 08:00:00,1.6871,1.68905,1.6865,1.688,12074500002.0
2008-01-07 09:00:00,1.688,1.6883,1.68325,1.68385,22725200000.0
2008-01-07 10:00:00,1.68385,1.68445,1.67855,1.683,27415499999.0
2008-01-07 11:00:00,1.683,1.6831,1.6791,1.6801,25317400000.0
2008-01-07 12:00:00,1.6801,1.6805,1.6768,1.67825,20375699999.0
2008-01-07 13:00:00,1.67825,1.68335,1.6779,1.68305,19183900000.0
2008-01-07 14:00:00,1.68305,1.6839,1.6802,1.68355,28809000010.0
2008-01-07 15:00:00,1.68355,1.68725,1.6828,1.6865,29875000004.0
2008-01-07 16:00:00,1.6865,1.68875,1.6853,1.6881,33470499988.0
2008-01-07 17:00:00,1.6882,1.69445,1.6882,1.6922,34344000003.0
2008-01-07 18:00:00,1.6922,1.6925,1.6837,1.6854,36616599976.0
2008-01-07 19:00:00,1.6854,1.68905,1.68465,1.6852,18273899996.0
2008-01-07 20:00:00,1.6852,1.6893,1.6848,1.68825,14817400000.0
2008-01-07 21:00:00,1.68825,1.6912,1.68675,1.6906,16162600000.0
2008-01-07 22:00:00,1.69055,1.6925,1.68565,1.68665,21020500000.0
2008-01-07 23:00:00,1.6867,1.687,1.68005,1.6835,7084100000.0
2008-01-08 00:00:00,1.6835,1.685,1.6823,1.68255,7524900001.0
2008-01-08 01:00:00,1.68235,1.6871,1.68215,1.6841,3413000000.0
2008-01-08 02:00:00,1.6841,1.68505,1.68025,1.68065,3297200000.0
2008-01-08 03:00:00,1.68075,1.68095,1.67655,1.67665,6602800000.0
2008-01-08 04:00:00,1.67665,1.6781,1.6753,1.6765,4298300000.0
2008-01-08 05:00:00,1.6765,1.6765,1.67295,1.6749,10405399999.0
2008-01-08 06:00:00,1.6749,1.67585,1.67415,1.6754,3757100000.0
2008-01-08 07:00:00,1.6754,1.6773,1.67445,1.67655,3507900000.0
2008-01-08 08:00:00,1.67655,1.67685,1.67375,1.67395,5469000000.0
2008-01-08 09:00:00,1.67395,1.67735,1.6734,1.6744,27706299998.0
2008-01-08 10:00:00,1.6744,1.6748,1.67205,1.67325,22156000002.0
2008-01-08 11:00:00,1.67335,1.6757,1.67285,1.6739,17106700003.0
2008-01-08 12:00:00,1.6739,1.6744,1.67195,1.67225,9307500001.0
2008-01-08 13:00:00,1.6723,1.67405,1.6713,1.6737,11142299997.0
2008-01-08 14:00:00,1.6737,1.67445,1.66995,1.67075,16042200002.0
2008-01-08 15:00:00,1.67075,1.6734,1.67045,1.67285,15086000000.0
2008-01-08 16:00:00,1.6728,1.6738,1.67125,1.67225,15150800005.0
2008-01-08 17:00:00,1.67225,1.67375,1.66635,1.66835,20991000004.0
2008-01-08 18:00:00,1.66845,1.67185,1.66835,1.67,15394100006.0
2008-01-08 19:00:00,1.67,1.67105,1.66675,1.66875,13409400010.0
2008-01-08 20:00:00,1.66875,1.6695,1.66445,1.6646,19069500006.0
2008-01-08 21:00:00,1.6646,1.6696,1.66355,1.66945,19811299996.0
2008-01-08 22:00:00,1.66945,1.6745,1.66885,1.6736,14169340003.0
2008-01-08 23:00:00,1.67355,1.6765,1.67305,1.6734,16773200032.0
2008-01-09 00:00:00,1.6734,1.6735,1.671,1.67185,7949200000.0
2008-01-09 01:00:00,1.67185,1.67335,1.6712,1.67235,2685300000.0
2008-01-09 02:00:00,1.67225,1.6739,1.66355,1.6646,7172300000.0
2008-01-09 03:00:00,1.6646,1.66755,1.66425,1.66475,5609000000.0
2008-01-09 04:00:00,1.66475,1.66895,1.6646,1.66835,4759600000.0
2008-01-09 05:00:00,1.66845,1.67105,1.66815,1.67055,5956700000.0
2008-01-09 06:00:00,1.67055,1.67095,1.66765,1.6683,5160700000.0
2008-01-09 07:00:00,1.6683,1.6683,1.6656,1.66675,7762600000.0
2008-01-09 08:00:00,1.66665,1.67105,1.66655,1.66955,9699300000.0
2008-01-09 09:00:00,1.6696,1.67025,1.66695,1.66765,23318800002.0
2008-01-09 10:00:00,1.66765,1.66845,1.66585,1.66685,21201899998.0
2008-01-09 11:00:00,1.66685,1.66735,1.66455,1.66455,14393699999.0
2008-01-09 12:00:00,1.66465,1.6659,1.66055,1.66325,14193000004.0
2008-01-09 13:00:00,1.66325,1.66405,1.661,1.66255,47132999997.0
2008-01-09 14:00:00,1.66245,1.6639,1.66105,1.66235,59998500002.0
2008-01-09 15:00:00,1.66235,1.664,1.66,1.6639,60577800006.0
2008-01-09 16:00:00,1.66405,1.6653,1.6599,1.6614,66399299994.0
2008-01-09 17:00:00,1.6614,1.66365,1.66005,1.6634,62061399975.0
2008-01-09 18:00:00,1.6634,1.66665,1.6624,1.6659,65036299997.0
2008-01-09 19:00:00,1.6659,1.66655,1.66475,1.66565,72772800007.0
2008-01-09 20:00:00,1.66565,1.6666,1.66335,1.66555,69072299999.0
2008-01-09 21:00:00,1.66555,1.6674,1.66235,1.6649,63137800060.0
2008-01-09 22:00:00,1.66485,1.66505,1.66145,1.6622,66357700012.0
2008-01-09 23:00:00,1.6594,1.66185,1.6588,1.6596,72608099963.0
2008-01-10 00:00:00,1.6596,1.6603,1.6572,1.6585,31869100000.0
2008-01-10 01:00:00,1.6585,1.6617,1.6575,1.6602,23586700000.0
2008-01-10 02:00:00,1.6602,1.6618,1.65775,1.66025,28008300000.0
2008-01-10 03:00:00,1.66025,1.66045,1.65775,1.65925,30102000000.0
2008-01-10 04:00:00,1.65925,1.66055,1.659,1.65935,50112700000.0
2008-01-10 05:00:00,1.65925,1.66055,1.65845,1.66005,30123000000.0
2008-01-10 06:00:00,1.66015,1.6621,1.65885,1.66025,32293000000.0
2008-01-10 07:00:00,1.6602,1.66325,1.6602,1.66265,56586700000.0
2008-01-10 08:00:00,1.66265,1.66575,1.66265,1.66435,48352400000.0
2008-01-10 09:00:00,1.66425,1.66615,1.66305,1.664,61668400001.0
2008-01-10 10:00:00,1.66395,1.66415,1.66035,1.66045,57740899993.0
2008-01-10 11:00:00,1.6604,1.661,1.65835,1.6595,57059199998.0
2008-01-10 12:00:00,1.6595,1.66095,1.65895,1.66025,58680900000.0
2008-01-10 13:00:00,1.66025,1.662,1.65965,1.6617,60905200005.0
2008-01-10 14:00:00,1.6617,1.6623,1.6583,1.65895,57542900001.0
2008-01-10 15:00:00,1.65895,1.66315,1.65875,1.6597,53495400004.0
2008-01-10 16:00:00,1.6597,1.6659,1.65875,1.66165,52163600007.0
2008-01-10 17:00:00,1.66165,1.6622,1.65795,1.65935,38445399999.0
2008-01-10 18:00:00,1.65935,1.66015,1.65665,1.65795,62522200028.0
2008-01-10 19:00:00,1.65795,1.65845,1.65085,1.65405,39826459980.0
2008-01-10 20:00:00,1.65405,1.65685,1.65285,1.65555,60262999976.0
2008-01-10 21:00:00,1.65555,1.65585,1.65095,1.65105,54682700033.0
2008-01-10 22:00:00,1.65095,1.65195,1.64765,1.65095,59797599998.0
2008-01-10 23:00:00,1.65095,1.65425,1.65075,1.6526,50222599967.0
2008-01-11 00:00:00,1.6526,1.6553,1.65185,1.65515,31451700000.0
2008-01-11 01:00:00,1.6552,1.6554,1.65335,1.6542,26870500000.0
2008-01-11 02:00:00,1.6542,1.65595,1.65295,1.6535,25489600007.0
2008-01-11 03:00:00,1.6535,1.6535,1.64955,1.65255,25694000001.0
2008-01-11 04:00:00,1.65255,1.6536,1.65085,1.6523,11108900000.0
2008-01-11 05:00:00,1.6523,1.6575,1.651,1.65575,18240000000.0
2008-01-11 06:00:00,1.65575,1.65595,1.6531,1.6543,19157200000.0
2008-01-11 07:00:00,1.6543,1.6574,1.65365,1.6566,21622300000.0
2008-01-11 08:00:00,1.6566,1.65805,1.6543,1.65605,17579000000.0
2008-01-11 09:00:00,1.65605,1.6563,1.6493,1.65105,37972700087.0
2008-01-11 10:00:00,1.65105,1.6524,1.64765,1.65025,30616600000.0
2008-01-11 11:00:00,1.65025,1.65265,1.64905,1.65165,32079300007.0
2008-01-11 12:00:00,1.65165,1.6527,1.6496,1.65165,40886499998.0
2008-01-11 13:00:00,1.6516,1.65385,1.65075,1.65295,27656700002.0
2008-01-11 14:00:00,1.65295,1.65655,1.65275,1.6542,25596299997.0
2008-01-11 15:00:00,1.6542,1.6548,1.65225,1.65355,30110600011.0
2008-01-11 16:00:00,1.65355,1.6545,1.65195,1.65415,28834400008.0
2008-01-11 17:00:00,1.65425,1.6558,1.65255,1.65485,42457500006.0
2008-01-11 18:00:00,1.65485,1.6567,1.65405,1.65645,41775700024.0
2008-01-11 19:00:00,1.65645,1.65995,1.65575,1.65945,12807499999.0
2008-01-11 20:00:00,1.6594,1.66005,1.6573,1.65905,11606499966.0
2008-01-11 21:00:00,1.65905,1.65965,1.65735,1.65945,49393499958.0
2008-01-11 22:00:00,1.6596,1.6597,1.657,1.65805,44539400023.0
2008-01-11 23:00:00,1.65805,1.65825,1.65725,1.65735,900000000.0
2008-01-14 00:00:00,1.6601,1.6619,1.6597,1.6603,4320100000.0
2008-01-14 01:00:00,1.6603,1.6615,1.6577,1.65775,28646650000.0
2008-01-14 02:00:00,1.65775,1.6583,1.6521,1.6539,24539750000.0
2008-01-14 03:00:00,1.6539,1.6555,1.6535,1.6541,13274400000.0
2008-01-14 04:00:00,1.6541,1.6555,1.6521,1.65265,12312300000.0
2008-01-14 05:00:00,1.65265,1.6538,1.6512,1.6536,14214650000.0
2008-01-14 06:00:00,1.6536,1.6553,1.6525,1.6548,24831300000.0
2008-01-14 07:00:00,1.6548,1.6563,1.65365,1.6562,27235100000.0
2008-01-14 08:00:00,1.6562,1.6606,1.6551,1.6595,14727100000.0
2008-01-14 09:00:00,1.6595,1.66055,1.6573,1.65995,31952500000.0
2008-01-14 10:00:00,1.65995,1.6606,1.65775,1.65895,41023250001.0
2008-01-14 11:00:00,1.65885,1.6594,1.65455,1.65905,34203449998.0
2008-01-14 12:00:00,1.65905,1.65955,1.6555,1.6559,24982850000.0
2008-01-14 13:00:00,1.65595,1.6577,1.65505,1.6559,21540750012.0
2008-01-14 14:00:00,1.65595,1.6575,1.6544,1.6552,14078550008.0
2008-01-14 15:00:00,1.6552,1.6567,1.6541,1.655,30889950004.0
2008-01-14 16:00:00,1.6549,1.6555,1.65375,1.6549,49218549977.0
2008-01-14 17:00:00,1.6548,1.6548,1.6518,1.6538,34734549976.0
2008-01-14 18:00:00,1.6538,1.657,1.6532,1.65645,23377349996.0
2008-01-14 19:00:00,1.6564,1.6609,1.6557,1.65955,15375450000.0
2008-01-14 20:00:00,1.65955,1.65965,1.65605,1.657,21481699949.0
2008-01-14 21:00:00,1.657,1.65745,1.6536,1.6537,15743949957.0
2008-01-14 22:00:00,1.65375,1.6553,1.6522,1.6535,10924000002.0
2008-01-14 23:00:00,1.6535,1.654,1.65195,1.6524,11238849969.0
2008-01-15 00:00:00,1.6524,1.6545,1.652,1.6537,5480000000.0
2008-01-15 01:00:00,1.6537,1.6552,1.65265,1.65465,5287900000.0
2008-01-15 02:00:00,1.65465,1.6565,1.65445,1.6563,5015500000.0
2008-01-15 03:00:00,1.6563,1.65655,1.6532,1.6541,5030350000.0
2008-01-15 04:00:00,1.6541,1.65465,1.652,1.654,4056850000.0
2008-01-15 05:00:00,1.654,1.6549,1.6511,1.6517,4968450000.0
2008-01-15 06:00:00,1.6517,1.6539,1.6514,1.6522,8144550001.0
2008-01-15 07:00:00,1.6522,1.6528,1.6511,1.6523,9643200000.0
2008-01-15 08:00:00,1.6523,1.6537,1.6505,1.6515,16051100011.0
2008-01-15 09:00:00,1.6515,1.6522,1.6492,1.6493,26856999988.0
2008-01-15 10:00:00,1.6493,1.6532,1.6487,1.6502,35318100000.0
2008-01-15 11:00:00,1.6502,1.6507,1.6483,1.6504,32075199955.0
2008-01-15 12:00:00,1.6503,1.65395,1.6496,1.653,24271199986.0
2008-01-15 13:00:00,1.653,1.6559,1.6505,1.6511,33154799972.0
2008-01-15 14:00:00,1.6511,1.65315,1.6501,1.65305,23217819993.0
2008-01-15 15:00:00,1.65305,1.65885,1.65215,1.6576,44938799995.0
2008-01-15 16:00:00,1.65765,1.6587,1.656,1.6572,46344699947.0
2008-01-15 17:00:00,1.6572,1.6694,1.6561,1.6656,48068299895.0
2008-01-15 18:00:00,1.6656,1.67395,1.6653,1.6722,59805300105.0
2008-01-15 19:00:00,1.6722,1.6737,1.67015,1.6709,37890300026.0
2008-01-15 20:00:00,1.6709,1.6709,1.6675,1.6682,33335000020.0
2008-01-15 21:00:00,1.6682,1.6712,1.6665,1.6709,31320300023.0
2008-01-15 22:00:00,1.6708,1.6763,1.67055,1.6743,35261600058.0
2008-01-15 23:00:00,1.6746,1.6808,1.67405,1.68,17799660006.0
2008-01-16 00:00:00,1.6799,1.6851,1.6758,1.6762,13613780000.0
2008-01-16 01:00:00,1.6762,1.6801,1.6743,1.6749,7557700000.0
2008-01-16 02:00:00,1.6749,1.67785,1.6733,1.67595,4177100000.0
2008-01-16 03:00:00,1.67595,1.67975,1.6753,1.67775,4484700000.0
2008-01-16 04:00:00,1.67775,1.67885,1.67455,1.6766,4464300000.0
2008-01-16 05:00:00,1.6765,1.67925,1.6749,1.67535,3990600000.0
2008-01-16 06:00:00,1.67535,1.67745,1.67295,1.6767,3894400000.0
2008-01-16 07:00:00,1.67665,1.6813,1.67615,1.67965,4725800000.0
2008-01-16 08:00:00,1.6796,1.681,1.67685,1.68075,5906150000.0
2008-01-16 09:00:00,1.68075,1.6855,1.67995,1.68175,11406250002.0
2008-01-16 10:00:00,1.68175,1.6838,1.67865,1.6837,14921000001.0
2008-01-16 11:00:00,1.6837,1.68695,1.68195,1.6833,16544299996.0
2008-01-16 12:00:00,1.68355,1.68975,1.68325,1.68705,19757500001.0
2008-01-16 13:00:00,1.6872,1.6873,1.682,1.68275,16474600001.0
2008-01-16 14:00:00,1.6828,1.6835,1.67825,1.6806,18273099996.0
2008-01-16 15:00:00,1.6806,1.6857,1.67915,1.6827,28878999975.0
2008-01-16 16:00:00,1.6828,1.6838,1.67515,1.6835,45220400005.0
2008-01-16 17:00:00,1.6833,1.685,1.6722,1.6734,38336600008.0
2008-01-16 18:00:00,1.6734,1.6747,1.6648,1.6677,60518800002.0
2008-01-16 19:00:00,1.6677,1.6689,1.6644,1.6683,34828999982.0
2008-01-16 20:00:00,1.6683,1.6705,1.6675,1.6683,36279100010.0
2008-01-16 21:00:00,1.6684,1.6695,1.6584,1.6644,38036899993.0
2008-01-16 22:00:00,1.6644,1.6684,1.6616,1.6678,29116499945.0
2008-01-16 23:00:00,1.6678,1.6688,1.6638,1.665,15580900070.0
2008-01-17 00:00:00,1.665,1.6673,1.6631,1.66635,6858900000.0
2008-01-17 01:00:00,1.6664,1.6682,1.6621,1.6679,4517300000.0
2008-01-17 02:00:00,1.6679,1.6679,1.6623,1.6649,9257700000.0
2008-01-17 03:00:00,1.66495,1.66865,1.66475,1.6661,7871400000.0
2008-01-17 04:00:00,1.6661,1.6663,1.6614,1.662,7508800000.0
2008-01-17 05:00:00,1.6619,1.6658,1.6616,1.6643,9554500000.0
2008-01-17 06:00:00,1.6643,1.66575,1.6637,1.66535,8395300000.0
2008-01-17 07:00:00,1.66535,1.6671,1.6618,1.66445,10382300000.0
2008-01-17 08:00:00,1.6644,1.66555,1.6609,1.66425,16237500000.0
2008-01-17 09:00:00,1.6644,1.6649,1.6573,1.6575,23991400000.0
2008-01-17 10:00:00,1.6575,1.65785,1.65395,1.6557,22304699999.0
2008-01-17 11:00:00,1.6557,1.65735,1.65295,1.65635,26842950001.0
2008-01-17 12:00:00,1.65655,1.65975,1.65395,1.65505,24307700000.0
2008-01-17 13:00:00,1.6551,1.65755,1.6541,1.6567,22405660000.0
2008-01-17 14:00:00,1.6566,1.66465,1.65625,1.66275,28678699999.0
2008-01-17 15:00:00,1.66275,1.6648,1.65435,1.65555,38976100000.0
2008-01-17 16:00:00,1.65545,1.6563,1.65145,1.65435,42815500003.0
2008-01-17 17:00:00,1.65435,1.66235,1.65385,1.66015,30388499988.0
2008-01-17 18:00:00,1.6601,1.66465,1.65935,1.66405,39315429977.0
2008-01-17 19:00:00,1.66405,1.66745,1.66305,1.66445,57921400010.0
2008-01-17 20:00:00,1.66445,1.6658,1.66085,1.66395,62560499991.0
2008-01-17 21:00:00,1.66395,1.66775,1.66275,1.66485,54776599999.0
2008-01-17 22:00:00,1.6654,1.67145,1.6635,1.67085,56287900038.0
2008-01-17 23:00:00,1.67085,1.67105,1.66715,1.6696,39843299998.0
2008-01-18 00:00:00,1.6696,1.6706,1.6653,1.66715,26545400001.0
2008-01-18 01:00:00,1.6673,1.6786,1.667,1.6769,17558400000.0
2008-01-18 02:00:00,1.6769,1.6771,1.67235,1.67305,16070900000.0
2008-01-18 03:00:00,1.67305,1.67955,1.67185,1.67925,15561900000.0
2008-01-18 04:00:00,1.67915,1.67955,1.6753,1.67605,14109400000.0
2008-01-18 05:00:00,1.67605,1.6776,1.6731,1.6739,13518700000.0
2008-01-18 06:00:00,1.67395,1.67515,1.66845,1.6698,14543900000.0
2008-01-18 07:00:00,1.6698,1.67195,1.66755,1.67105,10010000000.0
2008-01-18 08:00:00,1.67105,1.67105,1.66335,1.66555,8923900000.0
2008-01-18 09:00:00,1.66555,1.66695,1.66325,1.66515,17608599998.0
2008-01-18 10:00:00,1.66515,1.6688,1.66435,1.66685,29909900002.0
2008-01-18 11:00:00,1.66685,1.67075,1.66675,1.66755,30904299992.0
2008-01-18 12:00:00,1.66745,1.66905,1.6639,1.66645,30378599998.0
2008-01-18 13:00:00,1.66645,1.66875,1.66485,1.66845,31028699997.0
2008-01-18 14:00:00,1.66845,1.67035,1.6673,1.66895,30127399998.0
2008-01-18 15:00:00,1.66895,1.66995,1.65915,1.66075,40748299992.0
2008-01-18 16:00:00,1.6608,1.66205,1.65765,1.66125,38036899990.0
2008-01-18 17:00:00,1.66115,1.66205,1.65755,1.662,39390999983.0
2008-01-18 18:00:00,1.662,1.67065,1.6593,1.66875,48054299947.0
2008-01-18 19:00:00,1.66875,1.66955,1.66265,1.66575,34725000014.0
2008-01-18 20:00:00,1.66585,1.66695,1.66365,1.66475,14947700006.0
2008-01-18 21:00:00,1.66475,1.66695,1.66175,1.66555,16445300003.0
2008-01-18 22:00:00,1.66555,1.66615,1.65995,1.66025,12356100009.0
2008-01-18 23:00:00,1.66025,1.66145,1.66025,1.66135,176800000.0
2008-01-21 00:00:00,1.6561,1.6601,1.655,1.65705,1999700000.0
2008-01-21 01:00:00,1.65705,1.65725,1.65435,1.65655,3754500000.0
2008-01-21 02:00:00,1.65655,1.66455,1.65355,1.66145,7398000000.0
2008-01-21 03:00:00,1.66145,1.66255,1.65745,1.66155,14530600000.0
2008-01-21 04:00:00,1.6615,1.66215,1.65785,1.66,12109799999.0
2008-01-21 05:00:00,1.66,1.66045,1.6572,1.6578,5128500000.0
2008-01-21 06:00:00,1.65785,1.65995,1.6574,1.6584,6010700000.0
2008-01-21 07:00:00,1.65845,1.6638,1.6581,1.6626,9356000000.0
2008-01-21 08:00:00,1.6626,1.66655,1.6626,1.66555,12606400000.0
2008-01-21 09:00:00,1.66555,1.66665,1.66375,1.66445,14974200000.0
2008-01-21 10:00:00,1.66445,1.66755,1.66295,1.66565,19726800000.0
2008-01-21 11:00:00,1.6657,1.66575,1.66055,1.66315,29006999998.0
2008-01-21 12:00:00,1.6631,1.66975,1.66205,1.66785,19067400000.0
2008-01-21 13:00:00,1.66785,1.67345,1.66765,1.67165,18992400001.0
2008-01-21 14:00:00,1.6716,1.6785,1.67105,1.67295,25580000002.0
2008-01-21 15:00:00,1.6729,1.67945,1.6725,1.67525,19378299994.0
2008-01-21 16:00:00,1.67525,1.6803,1.6748,1.67795,18607000001.0
2008-01-21 17:00:00,1.67795,1.68215,1.6775,1.67895,16020099997.0
2008-01-21 18:00:00,1.6789,1.67925,1.6728,1.67375,14282600006.0
2008-01-21 19:00:00,1.67375,1.68015,1.67375,1.67735,6612699998.0
2008-01-21 20:00:00,1.67735,1.67885,1.6745,1.67785,4240900000.0
2008-01-21 21:00:00,1.67785,1.67985,1.67685,1.67945,2737200000.0
2008-01-21 22:00:00,1.67935,1.67975,1.6748,1.6759,5146100000.0
2008-01-21 23:00:00,1.6759,1.6787,1.6727,1.6773,5545600000.0
2008-01-22 00:00:00,1.6773,1.682,1.6761,1.6806,8105199999.0
2008-01-22 01:00:00,1.6806,1.6831,1.67675,1.6816,7796700000.0
2008-01-22 02:00:00,1.6815,1.6828,1.677,1.6774,9823900000.0
2008-01-22 03:00:00,1.6774,1.67875,1.67425,1.6761,11713600000.0
2008-01-22 04:00:00,1.6761,1.6781,1.6742,1.6763,12413300000.0
2008-01-22 05:00:00,1.6763,1.6777,1.67535,1.6768,7991000000.0
2008-01-22 06:00:00,1.6768,1.68395,1.67665,1.68035,13709500000.0
2008-01-22 07:00:00,1.6804,1.6861,1.6764,1.6792,12366700000.0
2008-01-22 08:00:00,1.6792,1.68975,1.6786,1.6828,15024000001.0
2008-01-22 09:00:00,1.6829,1.68935,1.6823,1.6872,13235600000.0
2008-01-22 10:00:00,1.6872,1.6891,1.68075,1.68365,30924300006.0
2008-01-22 11:00:00,1.68365,1.6899,1.6801,1.68845,28944500000.0
2008-01-22 12:00:00,1.68825,1.69465,1.68625,1.69195,27352500000.0
2008-01-22 13:00:00,1.69195,1.69235,1.6844,1.6854,18478800000.0
2008-01-22 14:00:00,1.6854,1.69105,1.6848,1.68595,19094600000.0
2008-01-22 15:00:00,1.686,1.69005,1.67455,1.68435,35480800010.0
2008-01-22 16:00:00,1.68425,1.68715,1.67725,1.67965,26418500020.0
2008-01-22 17:00:00,1.67965,1.68375,1.67685,1.6836,40448900006.0
2008-01-22 18:00:00,1.68355,1.68465,1.67925,1.68215,37460900008.0
2008-01-22 19:00:00,1.68215,1.68465,1.68065,1.6812,28572700013.0
2008-01-22 20:00:00,1.6812,1.68135,1.67655,1.6791,25923200007.0
2008-01-22 21:00:00,1.67915,1.68365,1.67885,1.68265,31475700010.0
2008-01-22 22:00:00,1.68265,1.68285,1.67755,1.68045,26123999995.0
2008-01-22 23:00:00,1.68045,1.68615,1.67915,1.6842,20988000007.0
2008-01-23 00:00:00,1.6839,1.687,1.6807,1.6853,13442800000.0
2008-01-23 01:00:00,1.6853,1.6862,1.6773,1.6787,7388600000.0
2008-01-23 02:00:00,1.6786,1.6816,1.6744,1.6778,9933500000.0
2008-01-23 03:00:00,1.6778,1.6813,1.6774,1.6791,6718500000.0
2008-01-23 04:00:00,1.679,1.68065,1.6779,1.6802,5950700000.0
2008-01-23 05:00:00,1.6803,1.68715,1.67995,1.6859,10731900000.0
2008-01-23 06:00:00,1.6859,1.69455,1.6856,1.6929,14786900000.0
2008-01-23 07:00:00,1.69305,1.6953,1.6884,1.6902,11541400000.0
2008-01-23 08:00:00,1.6902,1.69195,1.6885,1.6899,10764500000.0
2008-01-23 09:00:00,1.6899,1.69,1.6775,1.67765,14916400003.0
2008-01-23 10:00:00,1.67765,1.68075,1.6755,1.6797,16383099995.0
2008-01-23 11:00:00,1.67965,1.68565,1.67895,1.6813,24179000001.0
2008-01-23 12:00:00,1.68125,1.68365,1.67925,1.68105,18324800006.0
2008-01-23 13:00:00,1.68105,1.6889,1.6778,1.68405,17146399999.0
2008-01-23 14:00:00,1.68405,1.6883,1.6829,1.68455,13609500002.0
2008-01-23 15:00:00,1.6848,1.6903,1.6832,1.6843,22298700001.0
2008-01-23 16:00:00,1.6843,1.68615,1.68135,1.68355,22470600000.0
2008-01-23 17:00:00,1.68355,1.68465,1.67975,1.6817,21581500013.0
2008-01-23 18:00:00,1.68175,1.68515,1.6803,1.68365,33523600010.0
2008-01-23 19:00:00,1.6836,1.68605,1.68075,1.68305,41443500035.0
2008-01-23 20:00:00,1.68305,1.68365,1.6802,1.6814,32314599994.0
2008-01-23 21:00:00,1.6814,1.6826,1.67755,1.6792,37113100016.0
2008-01-23 22:00:00,1.6792,1.6806,1.67285,1.67415,42320200023.0
2008-01-23 23:00:00,1.67415,1.67655,1.67205,1.675,27293800070.0
2008-01-24 00:00:00,1.6749,1.6755,1.6724,1.6752,9510400000.0
2008-01-24 01:00:00,1.67515,1.67685,1.67225,1.6759,7752100000.0
2008-01-24 02:00:00,1.6759,1.67615,1.67155,1.6731,6556100000.0
2008-01-24 03:00:00,1.6731,1.6813,1.673,1.67715,7831600000.0
2008-01-24 04:00:00,1.67715,1.6804,1.67525,1.6757,5471100000.0
2008-01-24 05:00:00,1.6757,1.67735,1.67335,1.67355,4687200000.0
2008-01-24 06:00:00,1.67355,1.6742,1.67015,1.6711,4745000000.0
2008-01-24 07:00:00,1.6711,1.6743,1.6709,1.67225,5537300000.0
2008-01-24 08:00:00,1.6722,1.6742,1.67125,1.6723,7164800000.0
2008-01-24 09:00:00,1.67225,1.6756,1.67145,1.67325,23373299998.0
2008-01-24 10:00:00,1.67315,1.6774,1.6723,1.67285,34243200005.0
2008-01-24 11:00:00,1.6729,1.6744,1.67015,1.67355,14721399991.0
2008-01-24 12:00:00,1.67355,1.67975,1.67355,1.67845,17912999993.0
2008-01-24 13:00:00,1.67845,1.67895,1.67315,1.6753,21711099991.0
2008-01-24 14:00:00,1.6753,1.67565,1.6734,1.6745,11139899993.0
2008-01-24 15:00:00,1.6745,1.6768,1.6722,1.6733,18001100003.0
2008-01-24 16:00:00,1.6734,1.6766,1.6729,1.67345,25302700003.0
2008-01-24 17:00:00,1.67355,1.6791,1.67315,1.67435,20450899989.0
2008-01-24 18:00:00,1.67435,1.6793,1.67435,1.67645,22363799995.0
2008-01-24 19:00:00,1.6765,1.6803,1.6751,1.67805,12243400000.0
2008-01-24 20:00:00,1.67805,1.68115,1.67715,1.67855,29960899970.0
2008-01-24 21:00:00,1.67855,1.6793,1.6756,1.67705,30659299978.0
2008-01-24 22:00:00,1.67705,1.678,1.6738,1.67595,19630999997.0
2008-01-24 23:00:00,1.67585,1.67605,1.6722,1.6723,13791400005.0
2008-01-25 00:00:00,1.6721,1.6727,1.6701,1.6721,2814600000.0
2008-01-25 01:00:00,1.6722,1.6739,1.6713,1.67345,4167900000.0
2008-01-25 02:00:00,1.6734,1.6761,1.6727,1.6727,5003999999.0
2008-01-25 03:00:00,1.6727,1.6737,1.66935,1.6706,4803100000.0
2008-01-25 04:00:00,1.6706,1.6715,1.66965,1.6703,4464100000.0
2008-01-25 05:00:00,1.6703,1.6717,1.66905,1.6699,3598700000.0
2008-01-25 06:00:00,1.6699,1.6713,1.6667,1.6669,4330500000.0
2008-01-25 07:00:00,1.667,1.6694,1.66655,1.6684,6030300000.0
2008-01-25 08:00:00,1.6684,1.6698,1.6665,1.6668,6931100000.0
2008-01-25 09:00:00,1.6668,1.6702,1.6668,1.6679,27367499936.0
2008-01-25 10:00:00,1.6679,1.6696,1.6648,1.66745,33537699946.0
2008-01-25 11:00:00,1.66745,1.66835,1.665,1.66655,25837699979.0
2008-01-25 12:00:00,1.66655,1.6693,1.6649,1.6665,17395500008.0
2008-01-25 13:00:00,1.66655,1.66885,1.6659,1.66875,18090200016.0
2008-01-25 14:00:00,1.66885,1.6705,1.66515,1.66605,15001564003.0
2008-01-25 15:00:00,1.66605,1.66685,1.66255,1.66495,17902299995.0
2008-01-25 16:00:00,1.66495,1.66655,1.66295,1.66595,17866899999.0
2008-01-25 17:00:00,1.66595,1.66625,1.66275,1.66455,21726299995.0
2008-01-25 18:00:00,1.66455,1.67105,1.66335,1.66405,17049799999.0
2008-01-25 19:00:00,1.66405,1.67025,1.66315,1.67,27353599983.0
2008-01-25 20:00:00,1.67,1.67175,1.6684,1.6695,32026699997.0
2008-01-25 21:00:00,1.66955,1.67085,1.66685,1.66695,35248400058.0
2008-01-25 22:00:00,1.66695,1.66775,1.66425,1.6659,28904400039.0
2008-01-25 23:00:00,1.6656,1.66625,1.6656,1.66625,408899998.0
2008-01-28 00:00:00,1.671,1.6714,1.6663,1.6692,4149700000.0
2008-01-28 01:00:00,1.6692,1.6717,1.6657,1.66755,4499800000.0
2008-01-28 02:00:00,1.66755,1.66895,1.6654,1.6662,8105500000.0
2008-01-28 03:00:00,1.6661,1.6683,1.6657,1.6679,3658900000.0
2008-01-28 04:00:00,1.6679,1.6712,1.6679,1.6695,4797700001.0
2008-01-28 05:00:00,1.6695,1.6707,1.6685,1.6697,4122700001.0
2008-01-28 06:00:00,1.6697,1.6738,1.6695,1.6718,6833100006.0
2008-01-28 07:00:00,1.6718,1.6724,1.66935,1.67085,4778300001.0
2008-01-28 08:00:00,1.6708,1.67345,1.6698,1.6698,10117900000.0
2008-01-28 09:00:00,1.6698,1.6707,1.6659,1.66855,17163100001.0
2008-01-28 10:00:00,1.66855,1.67155,1.6671,1.67035,20453300004.0
2008-01-28 11:00:00,1.67035,1.67155,1.66775,1.6694,16244499997.0
2008-01-28 12:00:00,1.6694,1.67475,1.66885,1.67315,11662200000.0
2008-01-28 13:00:00,1.67315,1.67475,1.6704,1.67075,10035400004.0
2008-01-28 14:00:00,1.6708,1.67165,1.6697,1.6708,7442399999.0
2008-01-28 15:00:00,1.6708,1.67365,1.66855,1.67255,18608799998.0
2008-01-28 16:00:00,1.67255,1.6761,1.67135,1.6755,26156499992.0
2008-01-28 17:00:00,1.6755,1.67935,1.67275,1.67315,25721199987.0
2008-01-28 18:00:00,1.67305,1.67445,1.6711,1.67415,29533600002.0
2008-01-28 19:00:00,1.67415,1.67415,1.67035,1.67055,18324399982.0
2008-01-28 20:00:00,1.6705,1.67115,1.6667,1.66785,15238699997.0
2008-01-28 21:00:00,1.6678,1.66795,1.66305,1.66405,21923299994.0
2008-01-28 22:00:00,1.664,1.66505,1.6614,1.6628,15482499998.0
2008-01-28 23:00:00,1.66275,1.6649,1.6617,1.6617,9703700004.0
2008-01-29 00:00:00,1.6618,1.66495,1.6614,1.6635,5822200001.0
2008-01-29 01:00:00,1.6636,1.665,1.6628,1.66425,3410200000.0
2008-01-29 02:00:00,1.66425,1.665,1.66255,1.6644,3935000000.0
2008-01-29 03:00:00,1.6645,1.6651,1.66275,1.6646,4870000001.0
2008-01-29 04:00:00,1.6646,1.66605,1.66345,1.66445,5013800000.0
2008-01-29 05:00:00,1.66445,1.6653,1.6635,1.66495,4124000000.0
2008-01-29 06:00:00,1.66495,1.6651,1.6631,1.6649,4964600000.0
2008-01-29 07:00:00,1.6649,1.6654,1.6622,1.6631,4990100000.0
2008-01-29 08:00:00,1.6631,1.6634,1.6617,1.6623,5466800000.0
2008-01-29 09:00:00,1.6623,1.6629,1.66025,1.66215,11863300002.0
2008-01-29 10:00:00,1.66205,1.66355,1.6592,1.6613,16173100000.0
2008-01-29 11:00:00,1.66135,1.66225,1.6601,1.66095,18539500000.0
2008-01-29 12:00:00,1.66105,1.6617,1.6598,1.661,15686700000.0
2008-01-29 13:00:00,1.661,1.66315,1.65995,1.6624,18137400004.0
2008-01-29 14:00:00,1.6624,1.66555,1.6619,1.66525,20626200000.0
2008-01-29 15:00:00,1.66525,1.66555,1.6587,1.66,12246999998.0
2008-01-29 16:00:00,1.66,1.66265,1.6578,1.66085,15347600002.0
2008-01-29 17:00:00,1.66085,1.66605,1.659,1.66485,23308899988.0
2008-01-29 18:00:00,1.6649,1.6649,1.659,1.6601,15680099981.0
2008-01-29 19:00:00,1.6601,1.66335,1.6601,1.6629,8598099999.0
2008-01-29 20:00:00,1.6629,1.6635,1.66105,1.6633,11243599987.0
2008-01-29 21:00:00,1.6633,1.6638,1.66225,1.6632,4400899998.0
2008-01-29 22:00:00,1.6632,1.6634,1.6596,1.6603,4916000000.0
2008-01-29 23:00:00,1.66035,1.6617,1.6598,1.6613,6917200002.0
2008-01-30 00:00:00,1.6611,1.6644,1.6608,1.66365,5551000000.0
2008-01-30 01:00:00,1.66365,1.6644,1.6618,1.6623,3931300000.0
2008-01-30 02:00:00,1.6623,1.6642,1.662,1.6623,4958100001.0
2008-01-30 03:00:00,1.6623,1.66355,1.6618,1.66225,4497900000.0
2008-01-30 04:00:00,1.66225,1.6632,1.6618,1.6625,3759400000.0
2008-01-30 05:00:00,1.6625,1.6646,1.6621,1.6633,2954200000.0
2008-01-30 06:00:00,1.6633,1.6641,1.6621,1.6623,4595000000.0
2008-01-30 07:00:00,1.6623,1.6634,1.6618,1.6628,5057000000.0
2008-01-30 08:00:00,1.6629,1.66585,1.6624,1.6643,4710900000.0
2008-01-30 09:00:00,1.6643,1.66605,1.6642,1.6655,11432600002.0
2008-01-30 10:00:00,1.66555,1.6669,1.6644,1.6653,8755100000.0
2008-01-30 11:00:00,1.6653,1.668,1.66475,1.66605,5465299998.0
2008-01-30 12:00:00,1.66605,1.6691,1.6654,1.6659,11017899999.0
2008-01-30 13:00:00,1.666,1.6665,1.6617,1.66315,5351300000.0
2008-01-30 14:00:00,1.66315,1.6664,1.6628,1.66595,6519100000.0
2008-01-30 15:00:00,1.66595,1.6679,1.66215,1.66365,11241700001.0
2008-01-30 16:00:00,1.66375,1.664,1.6604,1.6605,7190400000.0
2008-01-30 17:00:00,1.66035,1.6641,1.6603,1.6633,7282000000.0
2008-01-30 18:00:00,1.6633,1.66355,1.65975,1.662,7597200000.0
2008-01-30 19:00:00,1.662,1.6629,1.6609,1.6622,5133799999.0
2008-01-30 20:00:00,1.6622,1.6649,1.6621,1.66295,12970899997.0
2008-01-30 21:00:00,1.66295,1.664,1.6549,1.6558,21259399993.0
2008-01-30 22:00:00,1.6558,1.6642,1.6507,1.6613,27308599992.0
2008-01-30 23:00:00,1.6614,1.6636,1.6572,1.6635,11021099996.0
2008-01-31 00:00:00,1.6635,1.6717,1.6635,1.6666,6233400000.0
2008-01-31 01:00:00,1.6666,1.6806,1.6659,1.6754,11545999998.0
2008-01-31 02:00:00,1.675,1.6758,1.6693,1.66975,7665900000.0
2008-01-31 03:00:00,1.6697,1.6708,1.6661,1.6684,7144200001.0
2008-01-31 04:00:00,1.6685,1.6696,1.66625,1.6686,3600300000.0
2008-01-31 05:00:00,1.6686,1.671,1.6676,1.6682,2385300000.0
2008-01-31 06:00:00,1.6682,1.67075,1.6666,1.6704,3475900000.0
2008-01-31 07:00:00,1.6704,1.6716,1.6685,1.66995,5527800000.0
2008-01-31 08:00:00,1.66995,1.67295,1.66845,1.66975,8258199999.0
2008-01-31 09:00:00,1.66975,1.67035,1.66505,1.6654,27871999999.0
2008-01-31 10:00:00,1.66545,1.6679,1.66355,1.66645,33543499999.0
2008-01-31 11:00:00,1.66635,1.66965,1.6654,1.66605,25031100000.0
2008-01-31 12:00:00,1.66605,1.6668,1.66355,1.66535,20636500000.0
2008-01-31 13:00:00,1.66535,1.6682,1.66445,1.6682,14402500000.0
2008-01-31 14:00:00,1.66825,1.67015,1.66605,1.6684,19354000000.0
2008-01-31 15:00:00,1.6684,1.67265,1.66625,1.67245,27717999997.0
2008-01-31 16:00:00,1.67245,1.67385,1.66465,1.66475,16358450000.0
2008-01-31 17:00:00,1.66475,1.6671,1.65845,1.65875,18517467997.0
2008-01-31 18:00:00,1.65875,1.66,1.65375,1.65465,17213100000.0
2008-01-31 19:00:00,1.65465,1.65755,1.65275,1.65675,17926899995.0
2008-01-31 20:00:00,1.65675,1.65755,1.6539,1.65495,15630699996.0
2008-01-31 21:00:00,1.65465,1.65985,1.65435,1.6583,19617899997.0
2008-01-31 22:00:00,1.65815,1.65945,1.65595,1.65825,14526599990.0
2008-01-31 23:00:00,1.65825,1.65995,1.65735,1.6585,7897199994.0
2008-02-01 00:00:00,1.6585,1.6593,1.656,1.6573,5883300000.0
2008-02-01 01:00:00,1.6573,1.6597,1.6558,1.6597,2814400000.0
2008-02-01 02:00:00,1.65975,1.6614,1.6585,1.6592,2958400000.0
2008-02-01 03:00:00,1.6593,1.6612,1.6587,1.6605,4596199998.0
2008-02-01 04:00:00,1.6605,1.6607,1.6582,1.65945,3525300000.0
2008-02-01 05:00:00,1.6594,1.6599,1.6568,1.65805,5854100000.0
2008-02-01 06:00:00,1.65805,1.6611,1.6573,1.6603,5335800000.0
2008-02-01 07:00:00,1.6603,1.66035,1.65825,1.6598,4507700000.0
2008-02-01 08:00:00,1.6598,1.6599,1.6566,1.6571,7740900000.0
2008-02-01 09:00:00,1.6571,1.6601,1.6564,1.65875,11901000000.0
2008-02-01 10:00:00,1.65875,1.65955,1.65515,1.65545,13518300000.0
2008-02-01 11:00:00,1.65535,1.65585,1.6519,1.65345,6663299999.0
2008-02-01 12:00:00,1.65355,1.6546,1.653,1.6538,2923400000.0
2008-02-01 13:00:00,1.6536,1.65645,1.6515,1.6562,5620800000.0
2008-02-01 14:00:00,1.6562,1.65625,1.64875,1.64875,7006900000.0
2008-02-01 15:00:00,1.64875,1.65905,1.64845,1.65425,12301100001.0
2008-02-01 16:00:00,1.6542,1.6558,1.64815,1.64825,12171260000.0
2008-02-01 17:00:00,1.64785,1.6498,1.6414,1.64445,12625400001.0
2008-02-01 18:00:00,1.6444,1.6467,1.6409,1.6436,10931200001.0
2008-02-01 19:00:00,1.6436,1.6449,1.64235,1.64295,10044800000.0
2008-02-01 20:00:00,1.6428,1.6441,1.641,1.6424,11593400000.0
2008-02-01 21:00:00,1.6424,1.6427,1.63615,1.6364,10648000001.0
2008-02-01 22:00:00,1.6364,1.63835,1.6356,1.63625,8413900006.0
2008-02-01 23:00:00,1.63625,1.6366,1.63625,1.6364,128400000.0
2008-02-04 00:00:00,1.6388,1.64,1.6369,1.6393,11800000000.0
2008-02-04 01:00:00,1.6389,1.64035,1.6371,1.63945,13200600000.0
2008-02-04 02:00:00,1.63945,1.63955,1.635,1.6367,7495300000.0
2008-02-04 03:00:00,1.6367,1.6374,1.63535,1.63685,5892700000.0
2008-02-04 04:00:00,1.63695,1.63815,1.6358,1.63625,4953000000.0
2008-02-04 05:00:00,1.63625,1.63775,1.63545,1.6373,5780100000.0
2008-02-04 06:00:00,1.6373,1.6386,1.63675,1.6374,7644800000.0
2008-02-04 07:00:00,1.6374,1.63805,1.636,1.63675,4025300000.0
2008-02-04 08:00:00,1.63675,1.64025,1.63665,1.6387,4503000000.0
2008-02-04 09:00:00,1.6387,1.6388,1.6341,1.6358,17721199999.0
2008-02-04 10:00:00,1.6358,1.6369,1.63385,1.6349,17129300000.0
2008-02-04 11:00:00,1.6349,1.6365,1.63165,1.6327,13155200001.0
2008-02-04 12:00:00,1.6327,1.63435,1.6315,1.632,4737300000.0
2008-02-04 13:00:00,1.632,1.6348,1.6318,1.6338,5702800000.0
2008-02-04 14:00:00,1.6338,1.6342,1.63255,1.6333,7124100000.0
2008-02-04 15:00:00,1.6333,1.63575,1.63205,1.63235,15869100000.0
2008-02-04 16:00:00,1.63235,1.63245,1.62935,1.62955,15945700000.0
2008-02-04 17:00:00,1.62945,1.6312,1.6285,1.6288,11044100000.0
2008-02-04 18:00:00,1.6288,1.6325,1.6284,1.6315,9029000000.0
2008-02-04 19:00:00,1.6315,1.6343,1.63065,1.6333,8439100000.0
2008-02-04 20:00:00,1.6333,1.6344,1.6316,1.6317,8161400000.0
2008-02-04 21:00:00,1.6318,1.6327,1.6295,1.6295,8184600000.0
2008-02-04 22:00:00,1.6295,1.63295,1.6294,1.6316,9947600000.0
2008-02-04 23:00:00,1.6316,1.6337,1.631,1.6321,4844600000.0
2008-02-05 00:00:00,1.6321,1.63565,1.6303,1.6326,6273400000.0
2008-02-05 01:00:00,1.6327,1.63385,1.63185,1.63305,4898500000.0
2008-02-05 02:00:00,1.63305,1.6373,1.63235,1.6358,6201800000.0
2008-02-05 03:00:00,1.6358,1.637,1.634,1.63485,12279700000.0
2008-02-05 04:00:00,1.63485,1.63555,1.6331,1.6354,11581300000.0
2008-02-05 05:00:00,1.6355,1.6399,1.63035,1.63375,20735100000.0
2008-02-05 06:00:00,1.63375,1.63425,1.6293,1.6334,8539800000.0
2008-02-05 07:00:00,1.63345,1.6346,1.63185,1.6322,5818100000.0
2008-02-05 08:00:00,1.6322,1.6337,1.6309,1.63135,6287000000.0
2008-02-05 09:00:00,1.63135,1.6323,1.62915,1.6293,21471100000.0
2008-02-05 10:00:00,1.6293,1.6295,1.62605,1.62685,24085500000.0
2008-02-05 11:00:00,1.62675,1.6279,1.6237,1.62505,29840600000.0
2008-02-05 12:00:00,1.62505,1.62565,1.621,1.62335,28047800000.0
2008-02-05 13:00:00,1.62335,1.6263,1.6215,1.6239,29420300000.0
2008-02-05 14:00:00,1.62395,1.6278,1.6236,1.6275,20601000000.0
2008-02-05 15:00:00,1.6276,1.6303,1.62315,1.62865,17828200000.0
2008-02-05 16:00:00,1.62875,1.6358,1.6286,1.6319,30745300000.0
2008-02-05 17:00:00,1.6319,1.63355,1.6306,1.6311,26608700000.0
2008-02-05 18:00:00,1.6311,1.63195,1.6266,1.627,24056900000.0
2008-02-05 19:00:00,1.627,1.6306,1.62695,1.6302,12110940000.0
2008-02-05 20:00:00,1.6302,1.6338,1.6293,1.6324,17174220000.0
2008-02-05 21:00:00,1.6324,1.6325,1.6296,1.63,14114900000.0
2008-02-05 22:00:00,1.63,1.6374,1.62995,1.6358,17717900000.0
2008-02-05 23:00:00,1.6358,1.6358,1.6311,1.632,9790500001.0
2008-02-06 00:00:00,1.6318,1.6365,1.6316,1.6346,5159300000.0
2008-02-06 01:00:00,1.6346,1.6363,1.6326,1.6335,6071800000.0
2008-02-06 02:00:00,1.6335,1.6336,1.6318,1.63315,5298300001.0
2008-02-06 03:00:00,1.63315,1.6344,1.63155,1.6321,8967000000.0
2008-02-06 04:00:00,1.6319,1.6325,1.6301,1.6312,6559200000.0
2008-02-06 05:00:00,1.63115,1.6341,1.63035,1.6333,5918200000.0
2008-02-06 06:00:00,1.6333,1.63485,1.6311,1.6346,5490500000.0
2008-02-06 07:00:00,1.6346,1.6356,1.6333,1.63495,6163600000.0
2008-02-06 08:00:00,1.63495,1.63645,1.6332,1.63335,3972300000.0
2008-02-06 09:00:00,1.63335,1.6399,1.6323,1.638,15897750000.0
2008-02-06 10:00:00,1.638,1.6389,1.63275,1.6329,16082949999.0
2008-02-06 11:00:00,1.6329,1.6399,1.6329,1.63905,11521900000.0
2008-02-06 12:00:00,1.63905,1.6397,1.63295,1.63455,12594650000.0
2008-02-06 13:00:00,1.63455,1.63485,1.63035,1.63285,12355200000.0
2008-02-06 14:00:00,1.63285,1.63385,1.629,1.632,13367650000.0
2008-02-06 15:00:00,1.632,1.63265,1.62765,1.62875,21071750000.0
2008-02-06 16:00:00,1.62875,1.632,1.6282,1.62975,21241250000.0
2008-02-06 17:00:00,1.62975,1.6334,1.62795,1.6332,16568700000.0
2008-02-06 18:00:00,1.6332,1.63385,1.63015,1.63045,8768350000.0
2008-02-06 19:00:00,1.6305,1.6322,1.6291,1.6312,5372350000.0
2008-02-06 20:00:00,1.6312,1.6325,1.6288,1.632,4024600000.0
2008-02-06 21:00:00,1.632,1.6333,1.629,1.6291,3483300000.0
2008-02-06 22:00:00,1.6291,1.6347,1.629,1.6333,4844700000.0
2008-02-06 23:00:00,1.6333,1.6337,1.6293,1.6332,15684999999.0
2008-02-07 00:00:00,1.6329,1.6375,1.6315,1.63435,6193100000.0
2008-02-07 01:00:00,1.6344,1.63875,1.6338,1.63725,6088800000.0
2008-02-07 02:00:00,1.63725,1.6408,1.636,1.6395,6601450000.0
2008-02-07 03:00:00,1.6395,1.6414,1.6387,1.6401,5569400000.0
2008-02-07 04:00:00,1.6401,1.6403,1.6373,1.6382,4438150000.0
2008-02-07 05:00:00,1.6382,1.6396,1.63775,1.6379,4531450000.0
2008-02-07 06:00:00,1.6379,1.63875,1.63695,1.63765,5307100000.0
2008-02-07 07:00:00,1.63765,1.638,1.63535,1.6371,3447750000.0
2008-02-07 08:00:00,1.6371,1.63755,1.63405,1.636,7147600000.0
2008-02-07 09:00:00,1.636,1.6366,1.6343,1.63475,16105350000.0
2008-02-07 10:00:00,1.63475,1.6373,1.6341,1.6372,16788700000.0
2008-02-07 11:00:00,1.6372,1.6412,1.63575,1.64,7047200000.0
2008-02-07 12:00:00,1.64,1.6417,1.6391,1.6402,5111100000.0
2008-02-07 13:00:00,1.6402,1.6434,1.63945,1.6398,4264950000.0
2008-02-07 14:00:00,1.6398,1.6414,1.6373,1.63785,5259500000.0
2008-02-07 15:00:00,1.6379,1.63905,1.6268,1.62775,9735000000.0
2008-02-07 16:00:00,1.62775,1.62805,1.6244,1.62655,9674400000.0
2008-02-07 17:00:00,1.62645,1.6279,1.62115,1.6224,11932200000.0
2008-02-07 18:00:00,1.6224,1.6238,1.6207,1.6209,11429200000.0
2008-02-07 19:00:00,1.6209,1.6211,1.614,1.61565,12751750000.0
2008-02-07 20:00:00,1.6157,1.618,1.61385,1.618,21027300000.0
2008-02-07 21:00:00,1.618,1.6212,1.6166,1.6193,18709250000.0
2008-02-07 22:00:00,1.6194,1.6221,1.61745,1.6212,25739550000.0
2008-02-07 23:00:00,1.6212,1.6218,1.61745,1.6186,13747450000.0
2008-02-08 00:00:00,1.6186,1.6213,1.61785,1.61895,15862900000.0
2008-02-08 01:00:00,1.61895,1.6204,1.61745,1.61775,17172200000.0
2008-02-08 02:00:00,1.61775,1.6214,1.617,1.61895,20538850000.0
2008-02-08 03:00:00,1.61895,1.6196,1.6171,1.6185,16860600000.0
2008-02-08 04:00:00,1.6186,1.6191,1.6169,1.617,20749100000.0
2008-02-08 05:00:00,1.617,1.6179,1.616,1.6164,18936800000.0
2008-02-08 06:00:00,1.6164,1.6187,1.616,1.6179,20075500000.0
2008-02-08 07:00:00,1.6179,1.61885,1.61735,1.618,20056700000.0
2008-02-08 08:00:00,1.618,1.6191,1.6175,1.6183,14239700000.0
2008-02-08 09:00:00,1.6182,1.6193,1.61495,1.6156,22279600000.0
2008-02-08 10:00:00,1.6156,1.61775,1.6138,1.61535,16359050000.0
2008-02-08 11:00:00,1.61535,1.6181,1.6153,1.6181,18198600000.0
2008-02-08 12:00:00,1.6181,1.62165,1.6174,1.6209,12917650000.0
2008-02-08 13:00:00,1.6209,1.6229,1.61785,1.6183,9149200000.0
2008-02-08 14:00:00,1.6183,1.6238,1.6159,1.62245,10613700000.0
2008-02-08 15:00:00,1.62245,1.6247,1.6218,1.6218,4905800000.0
2008-02-08 16:00:00,1.6218,1.6241,1.6199,1.62015,4895400000.0
2008-02-08 17:00:00,1.61985,1.62085,1.6124,1.6145,4635100001.0
2008-02-08 18:00:00,1.6145,1.6221,1.6131,1.6216,4084450000.0
2008-02-08 19:00:00,1.6216,1.622,1.6182,1.6189,2239300000.0
2008-02-08 20:00:00,1.6189,1.62235,1.61835,1.6215,11339350008.0
2008-02-08 21:00:00,1.6215,1.622,1.61895,1.61925,11354550002.0
2008-02-08 22:00:00,1.61925,1.6213,1.61895,1.6205,8027850000.0
2008-02-08 23:00:00,1.6205,1.6205,1.61995,1.61995,12800000.0
2008-02-11 00:00:00,1.6188,1.6209,1.6185,1.61885,1710750000.0
2008-02-11 01:00:00,1.61885,1.62105,1.61885,1.6196,956150000.0
2008-02-11 02:00:00,1.6196,1.6199,1.61115,1.61255,3071050000.0
2008-02-11 03:00:00,1.61255,1.6128,1.6093,1.61135,2956900000.0
2008-02-11 04:00:00,1.61135,1.6139,1.611,1.6126,1685100000.0
2008-02-11 05:00:00,1.6127,1.6131,1.6107,1.611,1631700000.0
2008-02-11 06:00:00,1.611,1.6126,1.6107,1.6124,1679850000.0
2008-02-11 07:00:00,1.61235,1.6148,1.6119,1.61215,3309900000.0
2008-02-11 08:00:00,1.61215,1.61305,1.6108,1.61155,4284900000.0
2008-02-11 09:00:00,1.61155,1.6162,1.6091,1.61475,11129199998.0
2008-02-11 10:00:00,1.6151,1.6154,1.6098,1.6108,7037600000.0
2008-02-11 11:00:00,1.6109,1.613,1.6082,1.6082,7424600002.0
2008-02-11 12:00:00,1.6082,1.6095,1.60725,1.6084,6047699999.0
2008-02-11 13:00:00,1.6084,1.6107,1.6081,1.6085,5077400000.0
2008-02-11 14:00:00,1.6085,1.6096,1.6064,1.6071,8534200000.0
2008-02-11 15:00:00,1.6071,1.6076,1.60365,1.606,6823499999.0
2008-02-11 16:00:00,1.606,1.6073,1.6051,1.6063,4983400000.0
2008-02-11 17:00:00,1.60625,1.6078,1.6032,1.605,5277900000.0
2008-02-11 18:00:00,1.605,1.6084,1.6032,1.6068,4005500000.0
2008-02-11 19:00:00,1.6068,1.6073,1.6031,1.6038,3207500000.0
2008-02-11 20:00:00,1.6038,1.6072,1.6029,1.6034,2328800000.0
2008-02-11 21:00:00,1.6034,1.6077,1.6033,1.6058,1935000000.0
2008-02-11 22:00:00,1.6058,1.6081,1.6056,1.6058,1579100000.0
2008-02-11 23:00:00,1.6058,1.6073,1.6045,1.60615,1944000000.0
2008-02-12 00:00:00,1.60615,1.6066,1.6039,1.6057,3763600000.0
2008-02-12 01:00:00,1.6058,1.6071,1.6039,1.604,3377600000.0
2008-02-12 02:00:00,1.604,1.6066,1.6034,1.6049,4939700000.0
2008-02-12 03:00:00,1.6049,1.6065,1.6049,1.6057,4139400000.0
2008-02-12 04:00:00,1.6057,1.6067,1.6054,1.6063,3076400000.0
2008-02-12 05:00:00,1.6063,1.6069,1.6052,1.606,2639900000.0
2008-02-12 06:00:00,1.606,1.6063,1.6044,1.6049,2952500000.0
2008-02-12 07:00:00,1.6049,1.6071,1.60415,1.6069,5255400000.0
2008-02-12 08:00:00,1.6069,1.6088,1.606,1.6082,6647700000.0
2008-02-12 09:00:00,1.6082,1.6085,1.60585,1.6072,8158200000.0
2008-02-12 10:00:00,1.607,1.6077,1.6033,1.604,8227700000.0
2008-02-12 11:00:00,1.604,1.6068,1.6022,1.6052,7281100000.0
2008-02-12 12:00:00,1.6052,1.6067,1.6037,1.60485,4635400000.0
2008-02-12 13:00:00,1.6048,1.6056,1.6004,1.6011,10361300000.0
2008-02-12 14:00:00,1.6011,1.6049,1.60005,1.60305,9693005860.0
2008-02-12 15:00:00,1.60305,1.60755,1.60275,1.6056,14531700000.0
2008-02-12 16:00:00,1.6056,1.6106,1.60445,1.60775,11317150000.0
2008-02-12 17:00:00,1.60775,1.6086,1.606,1.6083,8699000000.0
2008-02-12 18:00:00,1.6083,1.6121,1.6079,1.6108,10727500000.0
2008-02-12 19:00:00,1.6108,1.6146,1.6099,1.6128,4110200001.0
2008-02-12 20:00:00,1.6128,1.6142,1.6115,1.6133,2402200000.0
2008-02-12 21:00:00,1.6133,1.6149,1.6123,1.61385,2527100000.0
2008-02-12 22:00:00,1.6139,1.6164,1.6128,1.6155,4251300001.0
2008-02-12 23:00:00,1.6155,1.6162,1.61265,1.6144,3717500000.0
2008-02-13 00:00:00,1.6144,1.6165,1.6118,1.6122,3435100000.0
2008-02-13 01:00:00,1.6123,1.6146,1.6117,1.6136,5251900000.0
2008-02-13 02:00:00,1.6136,1.6141,1.61145,1.6116,6597500000.0
2008-02-13 03:00:00,1.6116,1.61215,1.61,1.6108,4382200000.0
2008-02-13 04:00:00,1.6108,1.6132,1.61025,1.6121,4455300000.0
2008-02-13 05:00:00,1.6121,1.61345,1.6114,1.61165,3844400000.0
2008-02-13 06:00:00,1.61165,1.61365,1.611,1.6126,2868700000.0
2008-02-13 07:00:00,1.6126,1.61275,1.611,1.6121,4141300000.0
2008-02-13 08:00:00,1.6121,1.61745,1.61125,1.6155,6514100000.0
2008-02-13 09:00:00,1.6155,1.6156,1.61215,1.613,8584800000.0
2008-02-13 10:00:00,1.613,1.6231,1.613,1.622,13780300000.0
2008-02-13 11:00:00,1.622,1.6221,1.6188,1.6195,7091300000.0
2008-02-13 12:00:00,1.6195,1.6246,1.6185,1.6241,9195300000.0
2008-02-13 13:00:00,1.6241,1.627,1.6238,1.6248,7853700000.0
2008-02-13 14:00:00,1.6248,1.6251,1.6221,1.62465,6552000000.0
2008-02-13 15:00:00,1.6246,1.6268,1.6222,1.6229,8010300000.0
2008-02-13 16:00:00,1.6229,1.6263,1.6212,1.62315,9662999998.0
2008-02-13 17:00:00,1.62345,1.63,1.6228,1.6275,13138000000.0
2008-02-13 18:00:00,1.6275,1.6319,1.6269,1.6306,11988900000.0
2008-02-13 19:00:00,1.6306,1.6315,1.6296,1.6298,3544900000.0
2008-02-13 20:00:00,1.6298,1.632,1.6295,1.6297,2171900000.0
2008-02-13 21:00:00,1.6297,1.6305,1.6274,1.628,1614600000.0
2008-02-13 22:00:00,1.628,1.6301,1.6247,1.6253,4293900000.0
2008-02-13 23:00:00,1.6253,1.6267,1.62485,1.6253,1726600000.0
2008-02-14 00:00:00,1.6253,1.6279,1.62495,1.6251,1895900000.0
2008-02-14 01:00:00,1.6251,1.6255,1.62215,1.6227,3770700000.0
2008-02-14 02:00:00,1.6227,1.6231,1.6139,1.6157,8191200000.0
2008-02-14 03:00:00,1.6157,1.6163,1.6148,1.6151,3867100000.0
2008-02-14 04:00:00,1.6151,1.61595,1.61305,1.61385,4995000000.0
2008-02-14 05:00:00,1.61385,1.6147,1.61315,1.6147,4067400000.0
2008-02-14 06:00:00,1.6147,1.61535,1.61315,1.6138,4028000000.0
2008-02-14 07:00:00,1.6138,1.6149,1.6133,1.61435,2849100000.0
2008-02-14 08:00:00,1.61435,1.6148,1.6119,1.612,6556600000.0
2008-02-14 09:00:00,1.612,1.6153,1.61115,1.6144,8878500000.0
2008-02-14 10:00:00,1.6144,1.6187,1.61425,1.61835,12272400000.0
2008-02-14 11:00:00,1.61835,1.62,1.6161,1.6172,6996100000.0
2008-02-14 12:00:00,1.6172,1.61975,1.6161,1.6176,8225700000.0
2008-02-14 13:00:00,1.6176,1.6184,1.617,1.6178,3038100000.0
2008-02-14 14:00:00,1.6178,1.6184,1.615,1.6158,3699300000.0
2008-02-14 15:00:00,1.6157,1.6172,1.61295,1.6155,7627100000.0
2008-02-14 16:00:00,1.6154,1.6164,1.61205,1.6137,6248200000.0
2008-02-14 17:00:00,1.6137,1.6183,1.61325,1.6179,7911500000.0
2008-02-14 18:00:00,1.6179,1.6222,1.6174,1.6199,9432500000.0
2008-02-14 19:00:00,1.6199,1.6214,1.6192,1.6203,3527900000.0
2008-02-14 20:00:00,1.6203,1.622,1.61945,1.6204,2694700000.0
2008-02-14 21:00:00,1.6204,1.62275,1.6193,1.621,3836699998.0
2008-02-14 22:00:00,1.621,1.6233,1.62,1.6224,8905099994.0
2008-02-14 23:00:00,1.6224,1.6244,1.6222,1.6228,3340899997.0
2008-02-15 00:00:00,1.6226,1.6234,1.6215,1.62315,2145800000.0
2008-02-15 01:00:00,1.62315,1.62575,1.6224,1.6233,7318700000.0
2008-02-15 02:00:00,1.6234,1.6245,1.6226,1.62325,5273600000.0
2008-02-15 03:00:00,1.6232,1.6243,1.62175,1.6223,4209100000.0
2008-02-15 04:00:00,1.6222,1.6229,1.6219,1.62255,3807900000.0
2008-02-15 05:00:00,1.62255,1.6228,1.6211,1.62135,2889200000.0
2008-02-15 06:00:00,1.62135,1.6222,1.61835,1.61865,3505900000.0
2008-02-15 07:00:00,1.61865,1.62075,1.6182,1.6189,3883100000.0
2008-02-15 08:00:00,1.6189,1.6196,1.61615,1.61835,7831800000.0
2008-02-15 09:00:00,1.61835,1.6192,1.61655,1.6174,10417400000.0
2008-02-15 10:00:00,1.6174,1.6198,1.61655,1.6172,7698100000.0
2008-02-15 11:00:00,1.6172,1.6185,1.61495,1.6168,8588800000.0
2008-02-15 12:00:00,1.6168,1.617,1.6135,1.6151,11662200000.0
2008-02-15 13:00:00,1.6151,1.6199,1.6151,1.6177,13588000000.0
2008-02-15 14:00:00,1.6177,1.6222,1.6177,1.62,6406500000.0
2008-02-15 15:00:00,1.62,1.6228,1.616,1.61845,5642100000.0
2008-02-15 16:00:00,1.6188,1.6197,1.6159,1.61775,8646800000.0
2008-02-15 17:00:00,1.61785,1.6205,1.6165,1.6196,8751600000.0
2008-02-15 18:00:00,1.6196,1.62,1.61745,1.6179,7568700001.0
2008-02-15 19:00:00,1.6179,1.6208,1.6165,1.6182,3826000000.0
2008-02-15 20:00:00,1.6182,1.6189,1.6172,1.6181,2963100000.0
2008-02-15 21:00:00,1.6181,1.6187,1.6166,1.6178,1825900000.0
2008-02-15 22:00:00,1.6178,1.6183,1.615,1.61545,3966300000.0
2008-02-15 23:00:00,1.61545,1.61545,1.61525,1.61535,33700000.0
2008-02-18 00:00:00,1.6157,1.6172,1.6144,1.6159,3155100000.0
2008-02-18 01:00:00,1.6159,1.6174,1.6135,1.6138,4640800000.0
2008-02-18 02:00:00,1.6138,1.6141,1.60725,1.60765,10056600000.0
2008-02-18 03:00:00,1.60765,1.60855,1.6062,1.60725,5339000000.0
2008-02-18 04:00:00,1.60725,1.6087,1.60725,1.60755,2395000000.0
2008-02-18 05:00:00,1.6076,1.6082,1.60685,1.6077,2966300000.0
2008-02-18 06:00:00,1.6077,1.60895,1.60735,1.6079,4600400000.0
2008-02-18 07:00:00,1.6079,1.6096,1.6074,1.6075,4075300000.0
2008-02-18 08:00:00,1.6075,1.6084,1.60645,1.60715,5369800000.0
2008-02-18 09:00:00,1.60715,1.6086,1.60605,1.6076,6867800000.0
2008-02-18 10:00:00,1.6076,1.6084,1.6054,1.60645,8800000001.0
2008-02-18 11:00:00,1.60655,1.607,1.60405,1.6068,7061100000.0
2008-02-18 12:00:00,1.6068,1.6078,1.606,1.60625,3283400000.0
2008-02-18 13:00:00,1.60625,1.6064,1.6035,1.60575,5227000000.0
2008-02-18 14:00:00,1.60575,1.6061,1.60295,1.6041,6632400000.0
2008-02-18 15:00:00,1.6041,1.6051,1.603,1.6046,4899100000.0
2008-02-18 16:00:00,1.6046,1.6049,1.6026,1.6046,4163100000.0
2008-02-18 17:00:00,1.6046,1.6062,1.6034,1.6055,4220400000.0
2008-02-18 18:00:00,1.6055,1.6073,1.6032,1.60375,4275500000.0
2008-02-18 19:00:00,1.60375,1.6048,1.6033,1.6048,1481700000.0
2008-02-18 20:00:00,1.6048,1.6053,1.6038,1.604,942800000.0
2008-02-18 21:00:00,1.604,1.6053,1.604,1.6047,1861700000.0
2008-02-18 22:00:00,1.6049,1.605,1.6041,1.605,2287000000.0
2008-02-18 23:00:00,1.605,1.6055,1.6007,1.6038,1013500000.0
2008-02-19 00:00:00,1.6038,1.6038,1.6002,1.6007,4089900000.0
2008-02-19 01:00:00,1.6007,1.6015,1.5981,1.5981,4885600000.0
2008-02-19 02:00:00,1.5981,1.59825,1.5923,1.59465,6479660000.0
2008-02-19 03:00:00,1.59465,1.596,1.59395,1.5941,5060900000.0
2008-02-19 04:00:00,1.5941,1.59555,1.5935,1.59545,4001900000.0
2008-02-19 05:00:00,1.5954,1.5958,1.5939,1.59415,3829600000.0
2008-02-19 06:00:00,1.59415,1.59505,1.5933,1.59455,4012200000.0
2008-02-19 07:00:00,1.59455,1.5981,1.59325,1.5979,9699000000.0
2008-02-19 08:00:00,1.5979,1.60035,1.59665,1.6,7874900000.0
2008-02-19 09:00:00,1.6,1.6022,1.59855,1.601,15368200000.0
2008-02-19 10:00:00,1.601,1.6028,1.6004,1.60075,5715400000.0
2008-02-19 11:00:00,1.60075,1.60175,1.5974,1.5981,8618900000.0
2008-02-19 12:00:00,1.5981,1.6001,1.5966,1.59975,6864800000.0
2008-02-19 13:00:00,1.59975,1.5998,1.5964,1.5966,6925500000.0
2008-02-19 14:00:00,1.5966,1.5999,1.5963,1.5981,5752100000.0
2008-02-19 15:00:00,1.5981,1.6,1.5975,1.5994,6439600000.0
2008-02-19 16:00:00,1.5994,1.602,1.59765,1.6016,7121300000.0
2008-02-19 17:00:00,1.6016,1.6021,1.5995,1.6017,4283000000.0
2008-02-19 18:00:00,1.6017,1.6049,1.60035,1.60175,4618200000.0
2008-02-19 19:00:00,1.60175,1.6029,1.5978,1.59955,4919700000.0
2008-02-19 20:00:00,1.59955,1.5997,1.59685,1.5985,3996500000.0
2008-02-19 21:00:00,1.5985,1.6019,1.5985,1.5997,3179200000.0
2008-02-19 22:00:00,1.5997,1.6033,1.5997,1.6033,5552500000.0
2008-02-19 23:00:00,1.6032,1.6038,1.6012,1.6021,1680900000.0
2008-02-20 00:00:00,1.602,1.6025,1.59905,1.59945,2067800000.0
2008-02-20 01:00:00,1.5995,1.59985,1.59835,1.5988,2953000000.0
2008-02-20 02:00:00,1.5988,1.6054,1.5987,1.60185,4558800000.0
2008-02-20 03:00:00,1.60185,1.60505,1.60155,1.605,3816800000.0
2008-02-20 04:00:00,1.605,1.6072,1.60495,1.6069,9682900000.0
2008-02-20 05:00:00,1.6069,1.6077,1.6062,1.6074,4202700000.0
2008-02-20 06:00:00,1.6074,1.6099,1.6066,1.6079,5237300000.0
2008-02-20 07:00:00,1.6079,1.6088,1.60605,1.6082,5051300000.0
2008-02-20 08:00:00,1.6082,1.61105,1.60635,1.60675,8033200000.0
2008-02-20 09:00:00,1.60675,1.6077,1.6038,1.6053,12420000000.0
2008-02-20 10:00:00,1.6052,1.6058,1.6036,1.6046,8667500000.0
2008-02-20 11:00:00,1.6047,1.6064,1.60345,1.60535,8785400001.0
2008-02-20 12:00:00,1.6054,1.6076,1.6043,1.60475,7523500000.0
2008-02-20 13:00:00,1.60475,1.608,1.60425,1.6048,9703600000.0
2008-02-20 14:00:00,1.60475,1.60545,1.60145,1.6026,19104600000.0
2008-02-20 15:00:00,1.6026,1.6062,1.6013,1.6033,10653400000.0
2008-02-20 16:00:00,1.6033,1.6039,1.60065,1.603,6727100000.0
2008-02-20 17:00:00,1.60295,1.6044,1.6015,1.6021,4999600000.0
2008-02-20 18:00:00,1.6022,1.604,1.60185,1.6029,4232900000.0
2008-02-20 19:00:00,1.6028,1.6037,1.6007,1.6022,3949999997.0
2008-02-20 20:00:00,1.6022,1.6027,1.6004,1.60235,1735700000.0
2008-02-20 21:00:00,1.60235,1.6036,1.6009,1.6018,3091700000.0
2008-02-20 22:00:00,1.6018,1.6037,1.6009,1.6019,1391100000.0
2008-02-20 23:00:00,1.6019,1.6024,1.5995,1.6019,3822500000.0
2008-02-21 00:00:00,1.6019,1.6021,1.5993,1.5996,2105100000.0
2008-02-21 01:00:00,1.5996,1.6013,1.5996,1.6007,3330500000.0
2008-02-21 02:00:00,1.6007,1.60245,1.60025,1.60225,5440700000.0
2008-02-21 03:00:00,1.60225,1.6039,1.6018,1.6033,4197000000.0
2008-02-21 04:00:00,1.6033,1.6033,1.6018,1.602,4392800000.0
2008-02-21 05:00:00,1.602,1.6023,1.60095,1.6013,3259500000.0
2008-02-21 06:00:00,1.6013,1.603,1.6009,1.6021,4833500000.0
2008-02-21 07:00:00,1.6021,1.60255,1.6004,1.6011,3944000000.0
2008-02-21 08:00:00,1.6011,1.6031,1.601,1.602,3656700000.0
2008-02-21 09:00:00,1.602,1.6061,1.602,1.60485,10214800000.0
2008-02-21 10:00:00,1.60485,1.6063,1.60465,1.6052,11480400000.0
2008-02-21 11:00:00,1.6054,1.6059,1.60325,1.6045,9305500000.0
2008-02-21 12:00:00,1.6045,1.6066,1.6036,1.60555,10200600000.0
2008-02-21 13:00:00,1.60555,1.6062,1.60305,1.6039,10319300000.0
2008-02-21 14:00:00,1.6039,1.6047,1.60055,1.6022,8017099999.0
2008-02-21 15:00:00,1.6022,1.6043,1.6021,1.6024,5988800000.0
2008-02-21 16:00:00,1.6024,1.6039,1.6017,1.60305,6293100000.0
2008-02-21 17:00:00,1.60305,1.61175,1.60155,1.6104,18080399999.0
2008-02-21 18:00:00,1.6104,1.6109,1.6081,1.6089,14442000000.0
2008-02-21 19:00:00,1.6089,1.6117,1.6084,1.6094,6110300000.0
2008-02-21 20:00:00,1.6094,1.6141,1.6093,1.6118,5013500000.0
2008-02-21 21:00:00,1.6118,1.6122,1.6096,1.6104,2264100000.0
2008-02-21 22:00:00,1.6104,1.6134,1.6103,1.6125,6195300000.0
2008-02-21 23:00:00,1.6125,1.6129,1.6109,1.612,1754400000.0
2008-02-22 00:00:00,1.612,1.6137,1.60985,1.6101,2364400000.0
2008-02-22 01:00:00,1.6102,1.6118,1.6098,1.61125,3781400000.0
2008-02-22 02:00:00,1.61125,1.6119,1.61005,1.6114,4321900000.0
2008-02-22 03:00:00,1.6114,1.6127,1.61025,1.61125,5701000000.0
2008-02-22 04:00:00,1.61125,1.6127,1.61055,1.6109,7777800000.0
2008-02-22 05:00:00,1.6109,1.6115,1.6091,1.6102,7042900000.0
2008-02-22 06:00:00,1.6102,1.6105,1.6078,1.60825,6585200000.0
2008-02-22 07:00:00,1.60825,1.60985,1.6067,1.6073,5845700000.0
2008-02-22 08:00:00,1.60735,1.6081,1.605,1.6074,11310500000.0
2008-02-22 09:00:00,1.6074,1.6089,1.60645,1.608,11445600000.0
2008-02-22 10:00:00,1.608,1.609,1.6063,1.6088,13250700000.0
2008-02-22 11:00:00,1.6088,1.6101,1.6036,1.6047,12234300000.0
2008-02-22 12:00:00,1.6047,1.6075,1.6045,1.6066,7491200000.0
2008-02-22 13:00:00,1.6066,1.607,1.6048,1.606,8523500000.0
2008-02-22 14:00:00,1.606,1.6068,1.60505,1.6066,9465000000.0
2008-02-22 15:00:00,1.6066,1.6092,1.60625,1.6066,11025900000.0
2008-02-22 16:00:00,1.6066,1.6097,1.6066,1.6084,11662600000.0
2008-02-22 17:00:00,1.6084,1.6126,1.60745,1.61075,14915699999.0
2008-02-22 18:00:00,1.61075,1.6122,1.60955,1.6105,10161800000.0
2008-02-22 19:00:00,1.6105,1.6118,1.609,1.6099,4879500000.0
2008-02-22 20:00:00,1.6099,1.6104,1.60775,1.6084,7059800000.0
2008-02-22 21:00:00,1.6084,1.6093,1.6077,1.6089,4862600000.0
2008-02-22 22:00:00,1.6089,1.6096,1.6048,1.6058,8686799999.0
2008-02-22 23:00:00,1.6058,1.6061,1.6057,1.606,530300000.0
2008-02-25 00:00:00,1.6063,1.6084,1.6058,1.6064,1814200000.0
2008-02-25 01:00:00,1.6064,1.60885,1.6056,1.6078,5983200000.0
2008-02-25 02:00:00,1.6078,1.6081,1.6057,1.6069,5002000000.0
2008-02-25 03:00:00,1.60685,1.6076,1.60315,1.6036,6536200000.0
2008-02-25 04:00:00,1.6036,1.60515,1.60315,1.60415,3769300000.0
2008-02-25 05:00:00,1.60415,1.60455,1.6027,1.6028,4445200000.0
2008-02-25 06:00:00,1.6028,1.6042,1.60235,1.6035,3421700000.0
2008-02-25 07:00:00,1.6035,1.60405,1.60165,1.6022,3826200000.0
2008-02-25 08:00:00,1.6022,1.60235,1.5996,1.6014,6851800000.0
2008-02-25 09:00:00,1.6014,1.60255,1.5994,1.5997,6970700000.0
2008-02-25 10:00:00,1.5997,1.6018,1.5992,1.60075,12203700000.0
2008-02-25 11:00:00,1.60085,1.6034,1.59975,1.6032,9225200000.0
2008-02-25 12:00:00,1.6032,1.6036,1.6016,1.6028,6612200000.0
2008-02-25 13:00:00,1.6028,1.6032,1.6001,1.60055,7300000000.0
2008-02-25 14:00:00,1.6005,1.6038,1.59925,1.6017,8640200000.0
2008-02-25 15:00:00,1.6017,1.6035,1.6009,1.603,8844100000.0
2008-02-25 16:00:00,1.603,1.6052,1.601,1.60445,8468300000.0
2008-02-25 17:00:00,1.60445,1.60445,1.6012,1.6032,8044200000.0
2008-02-25 18:00:00,1.6031,1.606,1.6029,1.6054,6079700000.0
2008-02-25 19:00:00,1.6054,1.6064,1.603,1.6039,2772300000.0
2008-02-25 20:00:00,1.6039,1.6062,1.6035,1.6044,2297300000.0
2008-02-25 21:00:00,1.6044,1.6045,1.5989,1.5997,6266500000.0
2008-02-25 22:00:00,1.5997,1.6002,1.5981,1.5998,2149400000.0
2008-02-25 23:00:00,1.5998,1.6006,1.5992,1.5992,1084400000.0
2008-02-26 00:00:00,1.5992,1.6007,1.598,1.5981,2175900000.0
2008-02-26 01:00:00,1.5983,1.5988,1.5973,1.5986,2667500000.0
2008-02-26 02:00:00,1.5986,1.5987,1.5958,1.5973,6864500000.0
2008-02-26 03:00:00,1.5973,1.5992,1.5956,1.5972,6938000000.0
2008-02-26 04:00:00,1.5972,1.5975,1.5958,1.59605,3786700000.0
2008-02-26 05:00:00,1.59605,1.5965,1.5951,1.5953,2328100000.0
2008-02-26 06:00:00,1.5953,1.5977,1.59475,1.59675,2744300000.0
2008-02-26 07:00:00,1.59675,1.5983,1.5961,1.59765,2179000000.0
2008-02-26 08:00:00,1.5977,1.5985,1.596,1.597,1566700000.0
2008-02-26 09:00:00,1.597,1.5976,1.5953,1.5963,2982700000.0
2008-02-26 10:00:00,1.5963,1.5992,1.5957,1.59905,4082400000.0
2008-02-26 11:00:00,1.59905,1.6018,1.59905,1.6002,5841300000.0
2008-02-26 12:00:00,1.6002,1.6029,1.59885,1.6015,4830400000.0
2008-02-26 13:00:00,1.6015,1.6036,1.60055,1.6032,4195600000.0
2008-02-26 14:00:00,1.6032,1.6049,1.6026,1.6047,3210000000.0
2008-02-26 15:00:00,1.6047,1.6066,1.60285,1.6048,4790000000.0
2008-02-26 16:00:00,1.6048,1.6048,1.6013,1.6027,4716300000.0
2008-02-26 17:00:00,1.6027,1.6048,1.6006,1.6013,6907700000.0
2008-02-26 18:00:00,1.6013,1.6029,1.6006,1.6022,4385800000.0
2008-02-26 19:00:00,1.6022,1.6041,1.6017,1.6019,4219600000.0
2008-02-26 20:00:00,1.6019,1.6042,1.60115,1.6032,3803300000.0
2008-02-26 21:00:00,1.6032,1.6058,1.6024,1.60395,3501000000.0
2008-02-26 22:00:00,1.60395,1.606,1.60305,1.60405,2748800000.0
2008-02-26 23:00:00,1.604,1.6053,1.60255,1.6031,2393000000.0
2008-02-27 00:00:00,1.6031,1.6099,1.6022,1.60585,3588500000.0
2008-02-27 01:00:00,1.6059,1.6074,1.6054,1.6058,7041600000.0
2008-02-27 02:00:00,1.6058,1.608,1.6051,1.60775,7109000000.0
2008-02-27 03:00:00,1.60775,1.6082,1.6056,1.6057,5813400000.0
2008-02-27 04:00:00,1.6057,1.6065,1.6039,1.6048,7099600000.0
2008-02-27 05:00:00,1.6048,1.6062,1.6041,1.6049,8615800000.0
2008-02-27 06:00:00,1.605,1.6052,1.6033,1.6036,7464500000.0
2008-02-27 07:00:00,1.6036,1.6051,1.60155,1.603,9500100000.0
2008-02-27 08:00:00,1.603,1.6046,1.6012,1.6016,11774100000.0
2008-02-27 09:00:00,1.60155,1.6057,1.6015,1.6026,15451400000.0
2008-02-27 10:00:00,1.6026,1.605,1.60125,1.605,12010900000.0
2008-02-27 11:00:00,1.605,1.6059,1.6025,1.6041,11136400000.0
2008-02-27 12:00:00,1.6041,1.6051,1.6032,1.6043,8468500000.0
2008-02-27 13:00:00,1.6043,1.6045,1.60125,1.6018,7487300000.0
2008-02-27 14:00:00,1.6018,1.6033,1.5998,1.6011,5991400000.0
2008-02-27 15:00:00,1.6011,1.6041,1.6003,1.6023,16568200000.0
2008-02-27 16:00:00,1.6023,1.6063,1.6022,1.6045,17616500000.0
2008-02-27 17:00:00,1.6046,1.6095,1.6046,1.609,24078299992.0
2008-02-27 18:00:00,1.609,1.6115,1.6064,1.60665,21850200000.0
2008-02-27 19:00:00,1.6068,1.6079,1.6036,1.6054,7884200002.0
2008-02-27 20:00:00,1.6053,1.6078,1.6048,1.6069,5885400000.0
2008-02-27 21:00:00,1.60685,1.6094,1.6066,1.6083,5612800000.0
2008-02-27 22:00:00,1.6083,1.6085,1.6039,1.6051,7438500000.0
2008-02-27 23:00:00,1.6051,1.6067,1.604,1.6052,5164400000.0
2008-02-28 00:00:00,1.6051,1.6074,1.6051,1.6067,4968900000.0
2008-02-28 01:00:00,1.6067,1.6072,1.6038,1.6048,2406300000.0
2008-02-28 02:00:00,1.6048,1.6051,1.5982,1.5995,4835200000.0
2008-02-28 03:00:00,1.59945,1.60285,1.5985,1.6017,6089400000.0
2008-02-28 04:00:00,1.6017,1.6041,1.6007,1.6013,4599500000.0
2008-02-28 05:00:00,1.6013,1.6027,1.6004,1.6026,3307500000.0
2008-02-28 06:00:00,1.6026,1.6038,1.6017,1.6029,2305800000.0
2008-02-28 07:00:00,1.6029,1.6067,1.6027,1.60575,4126400000.0
2008-02-28 08:00:00,1.60595,1.60735,1.60375,1.605,3342400000.0
2008-02-28 09:00:00,1.605,1.6104,1.60425,1.60845,10311400000.0
2008-02-28 10:00:00,1.60845,1.60935,1.6052,1.6053,10077400000.0
2008-02-28 11:00:00,1.6053,1.60625,1.6011,1.60325,9800000000.0
2008-02-28 12:00:00,1.60325,1.6042,1.60155,1.6034,7433400000.0
2008-02-28 13:00:00,1.6034,1.6043,1.60095,1.6011,5046800000.0
2008-02-28 14:00:00,1.6011,1.6043,1.6001,1.60195,7628900000.0
2008-02-28 15:00:00,1.6021,1.60535,1.6018,1.6047,10633600000.0
2008-02-28 16:00:00,1.6047,1.60565,1.6024,1.6038,5520400000.0
2008-02-28 17:00:00,1.6038,1.60425,1.6012,1.6019,5672800000.0
2008-02-28 18:00:00,1.6021,1.6048,1.60125,1.6032,4890500000.0
2008-02-28 19:00:00,1.6032,1.6052,1.6006,1.6041,4663300000.0
2008-02-28 20:00:00,1.6041,1.60415,1.602,1.6024,2759100000.0
2008-02-28 21:00:00,1.6024,1.6042,1.6012,1.6025,2191200000.0
2008-02-28 22:00:00,1.60265,1.6041,1.6021,1.6036,1916700000.0
2008-02-28 23:00:00,1.6036,1.6045,1.6003,1.6007,2852400000.0
2008-02-29 00:00:00,1.6007,1.6033,1.6007,1.60235,6088600000.0
2008-02-29 01:00:00,1.60235,1.60745,1.60215,1.60705,6053200000.0
2008-02-29 02:00:00,1.60695,1.60895,1.6051,1.60645,7211100000.0
2008-02-29 03:00:00,1.60645,1.60705,1.60405,1.6047,5805500000.0
2008-02-29 04:00:00,1.6047,1.605,1.60205,1.60305,4255300000.0
2008-02-29 05:00:00,1.60305,1.60505,1.60215,1.6036,4231800000.0
2008-02-29 06:00:00,1.6036,1.6049,1.60255,1.60275,2479100000.0
2008-02-29 07:00:00,1.60275,1.60625,1.60275,1.6054,4965700000.0
2008-02-29 08:00:00,1.60545,1.6061,1.60385,1.605,3518500000.0
2008-02-29 09:00:00,1.605,1.60755,1.603,1.606,5436400000.0
2008-02-29 10:00:00,1.60605,1.61225,1.60555,1.61175,17518699998.0
2008-02-29 11:00:00,1.61175,1.61175,1.60755,1.61135,11275900000.0
2008-02-29 12:00:00,1.61135,1.6156,1.61105,1.6154,10514200000.0
2008-02-29 13:00:00,1.6154,1.6231,1.6152,1.622,8588000000.0
2008-02-29 14:00:00,1.622,1.62605,1.6173,1.6258,18657300000.0
2008-02-29 15:00:00,1.6258,1.626,1.61895,1.6204,19899299999.0
2008-02-29 16:00:00,1.6204,1.62445,1.61805,1.6229,20042299999.0
2008-02-29 17:00:00,1.6229,1.6281,1.62205,1.6225,36438300000.0
2008-02-29 18:00:00,1.6225,1.6232,1.618,1.6207,20266900000.0
2008-02-29 19:00:00,1.6206,1.62245,1.6193,1.62055,11209500000.0
2008-02-29 20:00:00,1.62055,1.62335,1.62045,1.6226,9364100000.0
2008-02-29 21:00:00,1.6226,1.6302,1.6224,1.6294,13691399998.0
2008-02-29 22:00:00,1.6296,1.63095,1.62655,1.62925,7378400000.0
2008-02-29 23:00:00,1.62925,1.62935,1.62885,1.6291,210400000.0
2008-03-03 00:00:00,1.6344,1.6384,1.6297,1.6348,2356900000.0
2008-03-03 01:00:00,1.6348,1.6356,1.6288,1.63115,2880900000.0
2008-03-03 02:00:00,1.63115,1.6316,1.6296,1.6311,4889800000.0
2008-03-03 03:00:00,1.6311,1.6327,1.6305,1.6316,4140600000.0
2008-03-03 04:00:00,1.6316,1.6349,1.6311,1.6341,3345600000.0
2008-03-03 05:00:00,1.6341,1.6346,1.6322,1.6332,3499700000.0
2008-03-03 06:00:00,1.6332,1.6337,1.6283,1.6284,7327900000.0
2008-03-03 07:00:00,1.6284,1.62935,1.6269,1.62875,8292500000.0
2008-03-03 08:00:00,1.62875,1.633,1.6258,1.62625,10811000000.0
2008-03-03 09:00:00,1.62625,1.6329,1.6253,1.6315,14681200000.0
2008-03-03 10:00:00,1.6315,1.6341,1.62955,1.6321,13090800000.0
2008-03-03 11:00:00,1.6321,1.6328,1.6285,1.62945,7364000000.0
2008-03-03 12:00:00,1.62945,1.6303,1.62685,1.6287,5537800000.0
2008-03-03 13:00:00,1.6287,1.6314,1.62795,1.63115,6682300000.0
2008-03-03 14:00:00,1.63115,1.6313,1.6272,1.6296,7384200000.0
2008-03-03 15:00:00,1.6296,1.6297,1.6242,1.6265,6701900000.0
2008-03-03 16:00:00,1.6265,1.6313,1.6263,1.627,8554000000.0
2008-03-03 17:00:00,1.6272,1.6277,1.6154,1.6205,15351700000.0
2008-03-03 18:00:00,1.6205,1.6213,1.6145,1.6148,7937800000.0
2008-03-03 19:00:00,1.6148,1.6156,1.6118,1.6136,10197000000.0
2008-03-03 20:00:00,1.6137,1.61605,1.61245,1.6156,6762900000.0
2008-03-03 21:00:00,1.6156,1.6212,1.6156,1.61995,7618099997.0
2008-03-03 22:00:00,1.61995,1.6215,1.61775,1.61845,8667800000.0
2008-03-03 23:00:00,1.61845,1.6196,1.61715,1.6176,2871100000.0
2008-03-04 00:00:00,1.6176,1.6182,1.61435,1.6164,3968000000.0
2008-03-04 01:00:00,1.6164,1.6183,1.6158,1.6179,1969600000.0
2008-03-04 02:00:00,1.6179,1.62335,1.61715,1.62155,5738400000.0
2008-03-04 03:00:00,1.62155,1.6256,1.6211,1.6218,4280800000.0
2008-03-04 04:00:00,1.6218,1.6225,1.6198,1.621,3790400000.0
2008-03-04 05:00:00,1.621,1.6335,1.61835,1.6307,8258600000.0
2008-03-04 06:00:00,1.63075,1.6387,1.62905,1.6375,6171200000.0
2008-03-04 07:00:00,1.63765,1.63785,1.6331,1.6349,5130500000.0
2008-03-04 08:00:00,1.6349,1.636,1.6323,1.63345,6381500000.0
2008-03-04 09:00:00,1.6335,1.634,1.62935,1.6325,10725200000.0
2008-03-04 10:00:00,1.6325,1.6332,1.6258,1.628,7181800000.0
2008-03-04 11:00:00,1.628,1.6312,1.6272,1.63055,5197600000.0
2008-03-04 12:00:00,1.6306,1.6356,1.6302,1.6351,9191800000.0
2008-03-04 13:00:00,1.6351,1.6352,1.6324,1.63345,6367100000.0
2008-03-04 14:00:00,1.63335,1.6339,1.63,1.63025,6881800000.0
2008-03-04 15:00:00,1.63025,1.6313,1.6286,1.6295,4137000000.0
2008-03-04 16:00:00,1.6294,1.6321,1.6285,1.6294,6970700000.0
2008-03-04 17:00:00,1.6294,1.6364,1.6289,1.6361,7786600000.0
2008-03-04 18:00:00,1.6361,1.6491,1.6359,1.6484,11634100000.0
2008-03-04 19:00:00,1.6484,1.6492,1.6435,1.6462,4441200000.0
2008-03-04 20:00:00,1.6462,1.6491,1.6439,1.6465,5536300000.0
2008-03-04 21:00:00,1.6465,1.6484,1.64085,1.6424,4357300000.0
2008-03-04 22:00:00,1.6424,1.6426,1.63755,1.6394,11850599999.0
2008-03-04 23:00:00,1.6394,1.6414,1.6386,1.6399,3244000000.0
2008-03-05 00:00:00,1.6399,1.6458,1.6398,1.6428,7483400000.0
2008-03-05 01:00:00,1.6428,1.6433,1.6398,1.641,5740100000.0
2008-03-05 02:00:00,1.641,1.6439,1.63835,1.64175,8622400000.0
2008-03-05 03:00:00,1.64175,1.64275,1.6384,1.6397,5841900000.0
2008-03-05 04:00:00,1.6397,1.6406,1.6387,1.6388,4089700000.0
2008-03-05 05:00:00,1.6388,1.64,1.6376,1.63925,5413400000.0
2008-03-05 06:00:00,1.63925,1.6426,1.63865,1.6417,5917100000.0
2008-03-05 07:00:00,1.6417,1.6426,1.6398,1.64095,7702600000.0
2008-03-05 08:00:00,1.64095,1.6424,1.6398,1.6414,7133400000.0
2008-03-05 09:00:00,1.6414,1.642,1.6389,1.6399,11305600000.0
2008-03-05 10:00:00,1.6399,1.64135,1.6381,1.63975,16179600000.0
2008-03-05 11:00:00,1.63975,1.6443,1.63975,1.64365,13070950000.0
2008-03-05 12:00:00,1.64355,1.6448,1.6422,1.6427,7593600000.0
2008-03-05 13:00:00,1.6427,1.64325,1.64145,1.6428,6950900000.0
2008-03-05 14:00:00,1.6428,1.6438,1.6398,1.6405,7296900000.0
2008-03-05 15:00:00,1.6405,1.644,1.6392,1.6425,8837400000.0
2008-03-05 16:00:00,1.6425,1.6428,1.6405,1.64175,6943000000.0
2008-03-05 17:00:00,1.64175,1.6426,1.63665,1.6371,15639600000.0
2008-03-05 18:00:00,1.6371,1.64035,1.6369,1.6398,6925800000.0
2008-03-05 19:00:00,1.6398,1.6399,1.63615,1.6381,6031599999.0
2008-03-05 20:00:00,1.6381,1.6433,1.6375,1.63985,4642400000.0
2008-03-05 21:00:00,1.63975,1.6411,1.6384,1.6398,6914999999.0
2008-03-05 22:00:00,1.6398,1.6406,1.6358,1.6379,15509200000.0
2008-03-05 23:00:00,1.6379,1.6379,1.6326,1.6326,2599300000.0
2008-03-06 00:00:00,1.6339,1.6346,1.631,1.6344,1569100000.0
2008-03-06 01:00:00,1.6344,1.6364,1.6329,1.6353,5751900000.0
2008-03-06 02:00:00,1.6353,1.63875,1.6349,1.6353,7718000000.0
2008-03-06 03:00:00,1.6353,1.6371,1.6337,1.6357,2304300000.0
2008-03-06 04:00:00,1.6357,1.6357,1.633,1.6337,2188500000.0
2008-03-06 05:00:00,1.6337,1.6355,1.6335,1.6344,1856500000.0
2008-03-06 06:00:00,1.6344,1.6353,1.63285,1.6334,2370400000.0
2008-03-06 07:00:00,1.6334,1.6366,1.6327,1.6363,2271000000.0
2008-03-06 08:00:00,1.6363,1.6381,1.6355,1.638,4907000000.0
2008-03-06 09:00:00,1.638,1.6382,1.6344,1.6365,4535000000.0
2008-03-06 10:00:00,1.6365,1.6388,1.6363,1.6382,10689800000.0
2008-03-06 11:00:00,1.6382,1.6398,1.63665,1.6394,9481900000.0
2008-03-06 12:00:00,1.6394,1.6428,1.6377,1.63885,13500900000.0
2008-03-06 13:00:00,1.63885,1.6401,1.6373,1.6377,8051200000.0
2008-03-06 14:00:00,1.6377,1.639,1.6325,1.6327,11371600000.0
2008-03-06 15:00:00,1.6327,1.641,1.6321,1.6408,16068500000.0
2008-03-06 16:00:00,1.6408,1.644,1.63905,1.64395,16519800000.0
2008-03-06 17:00:00,1.64375,1.649,1.64365,1.6481,11452900000.0
2008-03-06 18:00:00,1.6481,1.6499,1.64725,1.648,7379000000.0
2008-03-06 19:00:00,1.648,1.6517,1.64735,1.6501,4986500000.0
2008-03-06 20:00:00,1.6501,1.6562,1.6487,1.6562,5906700000.0
2008-03-06 21:00:00,1.65625,1.6604,1.6558,1.657,7698400000.0
2008-03-06 22:00:00,1.657,1.6625,1.657,1.6616,5165000000.0
2008-03-06 23:00:00,1.6616,1.6631,1.6592,1.6593,7763700000.0
2008-03-07 00:00:00,1.6592,1.6632,1.6592,1.66015,3916800000.0
2008-03-07 01:00:00,1.66025,1.6606,1.6549,1.6552,2265900000.0
2008-03-07 02:00:00,1.65515,1.6568,1.65475,1.65495,2678400000.0
2008-03-07 03:00:00,1.65495,1.6551,1.6512,1.6536,3382800000.0
2008-03-07 04:00:00,1.6536,1.6556,1.653,1.6539,1904700000.0
2008-03-07 05:00:00,1.6539,1.6562,1.6535,1.6562,2460900000.0
2008-03-07 06:00:00,1.6562,1.6567,1.6544,1.6559,1922500000.0
2008-03-07 07:00:00,1.6559,1.6559,1.65,1.6512,4116000000.0
2008-03-07 08:00:00,1.6512,1.6538,1.64925,1.6538,7753400000.0
2008-03-07 09:00:00,1.6538,1.656,1.6511,1.65205,6589700000.0
2008-03-07 10:00:00,1.652,1.6551,1.65105,1.65285,11937700000.0
2008-03-07 11:00:00,1.6528,1.6549,1.6489,1.65175,10338600000.0
2008-03-07 12:00:00,1.65175,1.6544,1.6497,1.6518,15091500000.0
2008-03-07 13:00:00,1.6518,1.6534,1.6508,1.6527,15474099999.0
2008-03-07 14:00:00,1.6527,1.653,1.64355,1.64505,14332800000.0
2008-03-07 15:00:00,1.64505,1.6563,1.6445,1.6537,9792100004.0
2008-03-07 16:00:00,1.6537,1.6567,1.6461,1.64695,15316000000.0
2008-03-07 17:00:00,1.64695,1.651,1.64615,1.651,9962700000.0
2008-03-07 18:00:00,1.651,1.6539,1.65015,1.6518,8815000000.0
2008-03-07 19:00:00,1.6518,1.6522,1.64705,1.6478,4088599999.0
2008-03-07 20:00:00,1.6477,1.6509,1.64705,1.6502,2963200000.0
2008-03-07 21:00:00,1.6502,1.6579,1.6499,1.65585,7178499999.0
2008-03-07 22:00:00,1.65585,1.6566,1.64875,1.65365,17664799999.0
2008-03-07 23:00:00,1.65365,1.6543,1.65345,1.65365,343000000.0
2008-03-10 00:00:00,1.6601,1.6609,1.65695,1.6601,4857600000.0
2008-03-10 01:00:00,1.6601,1.6606,1.655,1.65545,2574600000.0
2008-03-10 02:00:00,1.65545,1.6571,1.6517,1.6523,5068500000.0
2008-03-10 03:00:00,1.6523,1.6543,1.6517,1.6543,3571800000.0
2008-03-10 04:00:00,1.6543,1.6554,1.6524,1.6528,3249900000.0
2008-03-10 05:00:00,1.6528,1.6542,1.65245,1.6536,1887700000.0
2008-03-10 06:00:00,1.65345,1.6577,1.6529,1.6575,2434900000.0
2008-03-10 07:00:00,1.6575,1.6613,1.6562,1.6577,3184500000.0
2008-03-10 08:00:00,1.6577,1.6624,1.65655,1.6617,4785500000.0
2008-03-10 09:00:00,1.6619,1.6665,1.6614,1.66255,5542700000.0
2008-03-10 10:00:00,1.6625,1.66265,1.6591,1.6603,3161300000.0
2008-03-10 11:00:00,1.6603,1.6631,1.65835,1.66125,4566800000.0
2008-03-10 12:00:00,1.66125,1.6617,1.656,1.6589,2197500000.0
2008-03-10 13:00:00,1.6589,1.65995,1.6568,1.659,2411150000.0
2008-03-10 14:00:00,1.659,1.66185,1.6572,1.6599,2591600000.0
2008-03-10 15:00:00,1.6599,1.6669,1.6594,1.66555,5953200000.0
2008-03-10 16:00:00,1.66555,1.6727,1.6646,1.6701,8151500000.0
2008-03-10 17:00:00,1.6701,1.6776,1.66955,1.6746,7010100000.0
2008-03-10 18:00:00,1.6746,1.67615,1.66795,1.6691,7372200000.0
2008-03-10 19:00:00,1.6691,1.6734,1.6683,1.67335,1371900000.0
2008-03-10 20:00:00,1.67335,1.6747,1.6709,1.6718,1446300000.0
2008-03-10 21:00:00,1.6718,1.6739,1.6713,1.67315,1105600000.0
2008-03-10 22:00:00,1.6731,1.6748,1.6723,1.6745,706400000.0
2008-03-10 23:00:00,1.6745,1.6752,1.6701,1.674,1957500000.0
2008-03-11 00:00:00,1.674,1.6758,1.6723,1.6742,1902700000.0
2008-03-11 01:00:00,1.6742,1.6776,1.67285,1.6747,3879000000.0
2008-03-11 02:00:00,1.6747,1.6763,1.6713,1.67375,5558400000.0
2008-03-11 03:00:00,1.67375,1.6775,1.67345,1.6768,4750800000.0
2008-03-11 04:00:00,1.6768,1.6775,1.67515,1.6761,3394000000.0
2008-03-11 05:00:00,1.6761,1.6762,1.6732,1.675,3179100000.0
2008-03-11 06:00:00,1.675,1.6769,1.6704,1.6707,3658500000.0
2008-03-11 07:00:00,1.6707,1.6732,1.6682,1.6686,5073200000.0
2008-03-11 08:00:00,1.6686,1.6703,1.6667,1.6669,5068200000.0
2008-03-11 09:00:00,1.6669,1.6697,1.6665,1.6683,8948100000.0
2008-03-11 10:00:00,1.6682,1.66975,1.6656,1.6695,18086300000.0
2008-03-11 11:00:00,1.6695,1.6711,1.66615,1.6675,17389700000.0
2008-03-11 12:00:00,1.6675,1.6758,1.6675,1.6753,11362300000.0
2008-03-11 13:00:00,1.6753,1.67595,1.6708,1.6719,7403900000.0
2008-03-11 14:00:00,1.67185,1.6736,1.6572,1.66125,12705100000.0
2008-03-11 15:00:00,1.66125,1.66385,1.6586,1.66055,11523900000.0
2008-03-11 16:00:00,1.66055,1.66155,1.65285,1.653,9851800000.0
2008-03-11 17:00:00,1.6532,1.65825,1.652,1.6572,10472400000.0
2008-03-11 18:00:00,1.6572,1.661,1.6553,1.65835,8054000000.0
2008-03-11 19:00:00,1.6583,1.6585,1.65365,1.6541,6000400000.0
2008-03-11 20:00:00,1.6541,1.6549,1.6521,1.6543,6126700000.0
2008-03-11 21:00:00,1.6541,1.6566,1.6527,1.6528,7397600000.0
2008-03-11 22:00:00,1.6528,1.65325,1.6489,1.6511,7896500000.0
2008-03-11 23:00:00,1.6511,1.6516,1.6467,1.64825,16038800000.0
2008-03-12 00:00:00,1.64825,1.6506,1.64805,1.65,12459400000.0
2008-03-12 01:00:00,1.65,1.6534,1.65,1.6525,17680800000.0
2008-03-12 02:00:00,1.65255,1.6533,1.6508,1.6525,29135300000.0
2008-03-12 03:00:00,1.6525,1.6539,1.6473,1.6492,29964000000.0
2008-03-12 04:00:00,1.6493,1.6528,1.6485,1.6514,30813400000.0
2008-03-12 05:00:00,1.6514,1.6516,1.6495,1.6499,27761100000.0
2008-03-12 06:00:00,1.6499,1.6509,1.6476,1.6509,31535700000.0
2008-03-12 07:00:00,1.65075,1.6514,1.6485,1.6487,15109900000.0
2008-03-12 08:00:00,1.6487,1.65145,1.64705,1.6505,7963700000.0
2008-03-12 09:00:00,1.65055,1.65325,1.6495,1.6513,12373099999.0
2008-03-12 10:00:00,1.6513,1.6533,1.6502,1.6533,11343700000.0
2008-03-12 11:00:00,1.6533,1.6564,1.6527,1.6544,6585200000.0
2008-03-12 12:00:00,1.6544,1.6597,1.6527,1.6583,3348000000.0
2008-03-12 13:00:00,1.65835,1.6652,1.65765,1.6636,2378300000.0
2008-03-12 14:00:00,1.6636,1.6673,1.6629,1.6652,3193500000.0
2008-03-12 15:00:00,1.6652,1.666,1.6614,1.6654,3391300000.0
2008-03-12 16:00:00,1.6654,1.6673,1.6611,1.6616,29996200000.0
2008-03-12 17:00:00,1.6616,1.6635,1.6597,1.6619,10565400000.0
2008-03-12 18:00:00,1.6619,1.6626,1.6591,1.6597,11411150000.0
2008-03-12 19:00:00,1.6597,1.6632,1.659,1.6624,9479800000.0
2008-03-12 20:00:00,1.6624,1.6638,1.6582,1.6584,8153499995.0
2008-03-12 21:00:00,1.6584,1.667,1.6581,1.6663,11222599993.0
2008-03-12 22:00:00,1.6662,1.6691,1.6631,1.6658,7417400000.0
2008-03-12 23:00:00,1.6658,1.6694,1.6648,1.6657,11809600000.0
2008-03-13 00:00:00,1.6657,1.666,1.6604,1.6613,7418000000.0
2008-03-13 01:00:00,1.6613,1.6623,1.65895,1.6603,6750900000.0
2008-03-13 02:00:00,1.6602,1.6617,1.6524,1.6549,5524500000.0
2008-03-13 03:00:00,1.6549,1.65675,1.6537,1.6542,6217400000.0
2008-03-13 04:00:00,1.6542,1.6558,1.652,1.6528,5131700000.0
2008-03-13 05:00:00,1.6528,1.65865,1.6523,1.6567,8905600000.0
2008-03-13 06:00:00,1.6567,1.665,1.6566,1.6638,5925800000.0
2008-03-13 07:00:00,1.6638,1.6687,1.66095,1.6637,7646200000.0
2008-03-13 08:00:00,1.66375,1.6662,1.6625,1.6652,4014600000.0
2008-03-13 09:00:00,1.6652,1.6685,1.6641,1.6655,6058600000.0
2008-03-13 10:00:00,1.6656,1.6668,1.6639,1.6649,9876800000.0
2008-03-13 11:00:00,1.66485,1.6665,1.6586,1.6604,5212300000.0
2008-03-13 12:00:00,1.6604,1.6631,1.6595,1.6616,2698300000.0
2008-03-13 13:00:00,1.6616,1.66395,1.6596,1.6601,2731800000.0
2008-03-13 14:00:00,1.6601,1.6612,1.65775,1.66005,5396300000.0
2008-03-13 15:00:00,1.66005,1.6627,1.6589,1.6609,9602100000.0
2008-03-13 16:00:00,1.6609,1.6615,1.65775,1.6595,10836700000.0
2008-03-13 17:00:00,1.6596,1.6608,1.653,1.6558,11043500000.0
2008-03-13 18:00:00,1.6558,1.656,1.6511,1.6531,4055100000.0
2008-03-13 19:00:00,1.6531,1.65315,1.6484,1.6494,2369400000.0
2008-03-13 20:00:00,1.64935,1.6525,1.6471,1.651,3624600000.0
2008-03-13 21:00:00,1.651,1.6517,1.6483,1.6508,4550600000.0
2008-03-13 22:00:00,1.6508,1.6547,1.6503,1.6508,4299400000.0
2008-03-13 23:00:00,1.6508,1.6538,1.6504,1.6526,2780600000.0
2008-03-14 00:00:00,1.6526,1.6526,1.6497,1.65145,4097300000.0
2008-03-14 01:00:00,1.65145,1.6532,1.6502,1.6523,6993200000.0
2008-03-14 02:00:00,1.6522,1.6536,1.65105,1.652,7678800000.0
2008-03-14 03:00:00,1.6522,1.6529,1.6511,1.6515,6045200000.0
2008-03-14 04:00:00,1.6515,1.65325,1.6504,1.6522,6485000000.0
2008-03-14 05:00:00,1.6522,1.65385,1.6512,1.6537,5836900000.0
2008-03-14 06:00:00,1.6537,1.6572,1.6527,1.657,9769800000.0
2008-03-14 07:00:00,1.657,1.6598,1.6559,1.6565,10925100000.0
2008-03-14 08:00:00,1.6565,1.6568,1.6547,1.65545,12228000000.0
2008-03-14 09:00:00,1.65545,1.6563,1.65285,1.6534,13211300000.0
2008-03-14 10:00:00,1.6534,1.6542,1.6499,1.6499,17255800000.0
2008-03-14 11:00:00,1.6499,1.6525,1.6488,1.6507,12141400000.0
2008-03-14 12:00:00,1.6507,1.6547,1.65005,1.6536,13920600000.0
2008-03-14 13:00:00,1.65355,1.65795,1.6532,1.65695,14928000000.0
2008-03-14 14:00:00,1.657,1.6615,1.6522,1.6544,17355100000.0
2008-03-14 15:00:00,1.6544,1.6646,1.6497,1.6643,17126099999.0
2008-03-14 16:00:00,1.6643,1.6695,1.6588,1.6637,26601800001.0
2008-03-14 17:00:00,1.6639,1.6691,1.6615,1.6651,20451999995.0
2008-03-14 18:00:00,1.6651,1.6663,1.6607,1.6637,11655099997.0
2008-03-14 19:00:00,1.6637,1.6682,1.6625,1.6671,8672400006.0
2008-03-14 20:00:00,1.667,1.6711,1.6651,1.6705,10842200001.0
2008-03-14 21:00:00,1.6705,1.6745,1.6638,1.6721,10059900004.0
2008-03-14 22:00:00,1.6721,1.6731,1.6689,1.6726,4297700000.0
2008-03-17 00:00:00,1.6785,1.6809,1.6668,1.668,4612200000.0
2008-03-17 01:00:00,1.668,1.6715,1.6614,1.6684,9505300000.0
2008-03-17 02:00:00,1.6684,1.68855,1.6683,1.6858,8475300000.0
2008-03-17 03:00:00,1.6858,1.6954,1.685,1.6917,5838100000.0
2008-03-17 04:00:00,1.6917,1.7255,1.6916,1.7188,9418200000.0
2008-03-17 05:00:00,1.7188,1.7217,1.7129,1.7133,5783600000.0
2008-03-17 06:00:00,1.7133,1.7133,1.706,1.7092,4353900000.0
2008-03-17 07:00:00,1.7092,1.7163,1.7087,1.7111,4745500000.0
2008-03-17 08:00:00,1.7111,1.71225,1.7032,1.70385,7128800000.0
2008-03-17 09:00:00,1.70385,1.70515,1.69685,1.7014,16068800006.0
2008-03-17 10:00:00,1.7017,1.7072,1.6997,1.7069,33320600005.0
2008-03-17 11:00:00,1.7071,1.7114,1.7031,1.70485,59481200052.0
2008-03-17 12:00:00,1.70485,1.7105,1.6985,1.7102,29703200000.0
2008-03-17 13:00:00,1.7102,1.7106,1.7048,1.7091,28416700011.0
2008-03-17 14:00:00,1.7093,1.711,1.7042,1.7066,17635399997.0
2008-03-17 15:00:00,1.7066,1.714,1.7056,1.7139,25762299990.0
2008-03-17 16:00:00,1.7137,1.7142,1.7064,1.7094,23545200022.0
2008-03-17 17:00:00,1.7095,1.7167,1.7064,1.7167,20445599997.0
2008-03-17 18:00:00,1.7167,1.7211,1.7146,1.7186,21921300006.0
2008-03-17 19:00:00,1.7186,1.723,1.7181,1.7204,15876300000.0
2008-03-17 20:00:00,1.7204,1.7205,1.7137,1.7151,7974100000.0
2008-03-17 21:00:00,1.7147,1.7156,1.7094,1.7148,8848300001.0
2008-03-17 22:00:00,1.7148,1.7154,1.7053,1.7061,5781000000.0
2008-03-17 23:00:00,1.7061,1.7131,1.7053,1.7105,11027900000.0
2008-03-18 00:00:00,1.7105,1.7117,1.705,1.7051,8209300000.0
2008-03-18 01:00:00,1.7054,1.711,1.7043,1.7102,7951200000.0
2008-03-18 02:00:00,1.70975,1.71675,1.70975,1.7114,12368300000.0
2008-03-18 03:00:00,1.7114,1.7166,1.7108,1.7117,5586100000.0
2008-03-18 04:00:00,1.71165,1.7147,1.7104,1.7138,6373800000.0
2008-03-18 05:00:00,1.7139,1.7159,1.7115,1.7123,4679800000.0
2008-03-18 06:00:00,1.7123,1.71365,1.7104,1.7112,4598000000.0
2008-03-18 07:00:00,1.7112,1.7114,1.70895,1.7096,3768600000.0
2008-03-18 08:00:00,1.7096,1.711,1.7068,1.7102,4427900000.0
2008-03-18 09:00:00,1.7104,1.7107,1.7019,1.7023,9030900000.0
2008-03-18 10:00:00,1.7023,1.7044,1.69965,1.7032,9801699998.0
2008-03-18 11:00:00,1.7032,1.7049,1.7018,1.7035,8039799997.0
2008-03-18 12:00:00,1.7035,1.70735,1.7006,1.7066,6777300000.0
2008-03-18 13:00:00,1.7065,1.707,1.7022,1.70555,3468100000.0
2008-03-18 14:00:00,1.70555,1.7063,1.6971,1.69775,7487800000.0
2008-03-18 15:00:00,1.69775,1.7008,1.6961,1.6977,5319900000.0
2008-03-18 16:00:00,1.6977,1.6998,1.6949,1.6975,4068700000.0
2008-03-18 17:00:00,1.6974,1.70255,1.6973,1.70255,3959000000.0
2008-03-18 18:00:00,1.70255,1.70315,1.70005,1.70025,3830900000.0
2008-03-18 19:00:00,1.70025,1.70155,1.6983,1.7007,4761200000.0
2008-03-18 20:00:00,1.7007,1.70775,1.69205,1.69235,10844700000.0
2008-03-18 21:00:00,1.69235,1.69365,1.6835,1.68765,16559900000.0
2008-03-18 22:00:00,1.68765,1.6892,1.6816,1.685,5245400000.0
2008-03-18 23:00:00,1.6855,1.687,1.68,1.6806,4637800000.0
2008-03-19 00:00:00,1.6807,1.6825,1.6742,1.681,16002000000.0
2008-03-19 01:00:00,1.6811,1.68345,1.678,1.6831,15077000000.0
2008-03-19 02:00:00,1.6831,1.6867,1.68175,1.68175,12471600000.0
2008-03-19 03:00:00,1.68175,1.6831,1.67855,1.6809,5118700000.0
2008-03-19 04:00:00,1.6811,1.6825,1.6803,1.6813,5084400000.0
2008-03-19 05:00:00,1.6813,1.6823,1.67945,1.68035,5400400000.0
2008-03-19 06:00:00,1.68035,1.68615,1.6803,1.6844,5314700000.0
2008-03-19 07:00:00,1.6844,1.6886,1.6839,1.6862,5659300000.0
2008-03-19 08:00:00,1.6862,1.6863,1.68045,1.6824,2417100000.0
2008-03-19 09:00:00,1.6824,1.68565,1.68085,1.68105,3157900000.0
2008-03-19 10:00:00,1.681,1.6968,1.68005,1.6907,6957300000.0
2008-03-19 11:00:00,1.6907,1.696,1.6872,1.6941,4907200000.0
2008-03-19 12:00:00,1.6941,1.6951,1.6873,1.6893,3941000000.0
2008-03-19 13:00:00,1.6893,1.6916,1.6843,1.6855,2936600000.0
2008-03-19 14:00:00,1.6855,1.689,1.68435,1.68825,3264200000.0
2008-03-19 15:00:00,1.68825,1.6914,1.6817,1.6905,4226300000.0
2008-03-19 16:00:00,1.6905,1.6938,1.6876,1.6909,3918900000.0
2008-03-19 17:00:00,1.6911,1.699,1.689,1.6977,5136600000.0
2008-03-19 18:00:00,1.6977,1.708,1.6975,1.7055,3998000000.0
2008-03-19 19:00:00,1.7055,1.7101,1.7019,1.7092,3098400000.0
2008-03-19 20:00:00,1.7092,1.7116,1.7044,1.7055,2601700000.0
2008-03-19 21:00:00,1.7055,1.7101,1.702,1.71005,1534300000.0
2008-03-19 22:00:00,1.71,1.713,1.7069,1.7086,3209700000.0
2008-03-19 23:00:00,1.7086,1.7149,1.7084,1.7123,4863100000.0
2008-03-20 00:00:00,1.7123,1.7146,1.7098,1.7112,8818900000.0
2008-03-20 01:00:00,1.7113,1.7123,1.7075,1.711,5959300000.0
2008-03-20 02:00:00,1.711,1.7114,1.7055,1.70765,15570100000.0
2008-03-20 03:00:00,1.70765,1.71395,1.7046,1.7058,13855200000.0
2008-03-20 04:00:00,1.7058,1.7077,1.70405,1.70575,7747800000.0
2008-03-20 05:00:00,1.70575,1.70655,1.70265,1.70355,9629500000.0
2008-03-20 06:00:00,1.70355,1.7051,1.70195,1.7034,3843900000.0
2008-03-20 07:00:00,1.7034,1.7067,1.70215,1.70585,3003800000.0
2008-03-20 08:00:00,1.70585,1.7074,1.7033,1.7062,4295000000.0
2008-03-20 09:00:00,1.7062,1.7079,1.70435,1.7052,5238800000.0
2008-03-20 10:00:00,1.7052,1.7107,1.70135,1.7085,3049500000.0
2008-03-20 11:00:00,1.7085,1.7095,1.7038,1.7053,4155800000.0
2008-03-20 12:00:00,1.7053,1.7057,1.7017,1.7049,3936100000.0
2008-03-20 13:00:00,1.70475,1.7075,1.7031,1.707,3043300000.0
2008-03-20 14:00:00,1.707,1.7125,1.7065,1.7105,4653099999.0
2008-03-20 15:00:00,1.7105,1.7151,1.7081,1.7101,6942600000.0
2008-03-20 16:00:00,1.7101,1.7134,1.7075,1.7128,5881300000.0
2008-03-20 17:00:00,1.7128,1.7212,1.7106,1.721,4416290000.0
2008-03-20 18:00:00,1.721,1.7216,1.7179,1.7204,3480700000.0
2008-03-20 19:00:00,1.7204,1.7208,1.71615,1.7179,2966800000.0
2008-03-20 20:00:00,1.7179,1.7196,1.7146,1.7152,1881700000.0
2008-03-20 21:00:00,1.7152,1.7165,1.7129,1.71505,1379900000.0
2008-03-20 22:00:00,1.71515,1.7172,1.7131,1.714,1406100000.0
2008-03-20 23:00:00,1.714,1.7181,1.7137,1.7147,5752400000.0
2008-03-21 00:00:00,1.7147,1.7172,1.7145,1.7169,1380600000.0
2008-03-21 01:00:00,1.7169,1.7173,1.7134,1.7136,1575900000.0
2008-03-21 02:00:00,1.7136,1.7137,1.71,1.7106,1380700000.0
2008-03-21 03:00:00,1.7106,1.7137,1.7102,1.7116,1880600000.0
2008-03-21 04:00:00,1.7116,1.712,1.7086,1.7095,1164800000.0
2008-03-21 05:00:00,1.7095,1.711,1.7082,1.7085,1210000000.0
2008-03-21 06:00:00,1.7085,1.7097,1.7081,1.7091,1000800000.0
2008-03-21 07:00:00,1.7091,1.7105,1.7087,1.7104,1592600000.0
2008-03-21 08:00:00,1.7104,1.7127,1.7098,1.71155,1032100000.0
2008-03-21 09:00:00,1.7116,1.7137,1.711,1.71195,1655000000.0
2008-03-21 10:00:00,1.71195,1.7135,1.7117,1.7128,1064500000.0
2008-03-21 11:00:00,1.7128,1.7129,1.7091,1.7114,1062000000.0
2008-03-21 12:00:00,1.7114,1.7142,1.7103,1.7123,1076100000.0
2008-03-21 13:00:00,1.71235,1.7141,1.7097,1.7108,692800000.0
2008-03-21 14:00:00,1.7108,1.71545,1.71045,1.7144,3284200000.0
2008-03-21 15:00:00,1.7144,1.7158,1.71355,1.71435,1090200000.0
2008-03-21 16:00:00,1.71435,1.715,1.713,1.714,677300000.0
2008-03-21 17:00:00,1.714,1.7144,1.7128,1.71325,667500000.0
2008-03-21 18:00:00,1.71325,1.7142,1.7122,1.7139,1072400000.0
2008-03-21 19:00:00,1.7139,1.7146,1.7129,1.71385,516800000.0
2008-03-21 20:00:00,1.71385,1.7144,1.7109,1.711,1358800000.0
2008-03-21 21:00:00,1.711,1.7128,1.7103,1.7113,1846900000.0
2008-03-21 22:00:00,1.7113,1.7114,1.71,1.71,1409900000.0
2008-03-23 23:00:00,1.711,1.712,1.7106,1.7114,4740300000.0
2008-03-24 00:00:00,1.7114,1.7137,1.7111,1.7134,5152000000.0
2008-03-24 01:00:00,1.7134,1.7135,1.7095,1.7113,7037300000.0
2008-03-24 02:00:00,1.7113,1.7129,1.70985,1.71105,3324200000.0
2008-03-24 03:00:00,1.71105,1.7116,1.7083,1.70935,2774700000.0
2008-03-24 04:00:00,1.70945,1.7099,1.7078,1.7088,1921400000.0
2008-03-24 05:00:00,1.709,1.7104,1.7074,1.70875,1984500000.0
2008-03-24 06:00:00,1.70875,1.70935,1.70675,1.7082,2463400000.0
2008-03-24 07:00:00,1.7082,1.7089,1.70585,1.70695,4043000000.0
2008-03-24 08:00:00,1.70695,1.7084,1.70585,1.70635,2275400000.0
2008-03-24 09:00:00,1.70635,1.70685,1.70105,1.7018,1842200000.0
2008-03-24 10:00:00,1.7018,1.7034,1.70045,1.7007,1904600000.0
2008-03-24 11:00:00,1.7007,1.70135,1.6987,1.7004,1803200000.0
2008-03-24 12:00:00,1.7004,1.70565,1.7004,1.70465,4629300000.0
2008-03-24 13:00:00,1.70465,1.7079,1.70405,1.7079,3510000000.0
2008-03-24 14:00:00,1.7079,1.7099,1.70335,1.7053,3876800000.0
2008-03-24 15:00:00,1.7053,1.70705,1.7005,1.70165,3210500000.0
2008-03-24 16:00:00,1.70165,1.70165,1.6953,1.69605,5998400000.0
2008-03-24 17:00:00,1.69625,1.6987,1.6932,1.6987,2622800000.0
2008-03-24 18:00:00,1.6987,1.7,1.6966,1.699,2062400000.0
2008-03-24 19:00:00,1.699,1.7,1.6975,1.6986,1378200000.0
2008-03-24 20:00:00,1.6986,1.7024,1.6974,1.7019,1592000000.0
2008-03-24 21:00:00,1.7019,1.7035,1.70125,1.7025,970700000.0
2008-03-24 22:00:00,1.7025,1.7037,1.7011,1.7019,1629300000.0
2008-03-24 23:00:00,1.7019,1.7026,1.699,1.7005,3426900000.0
2008-03-25 00:00:00,1.7003,1.7008,1.6941,1.6949,7134500000.0
2008-03-25 01:00:00,1.6949,1.6974,1.6937,1.6964,5176200000.0
2008-03-25 02:00:00,1.6964,1.6979,1.6957,1.697,2481300000.0
2008-03-25 03:00:00,1.697,1.699,1.6951,1.6987,3066300000.0
2008-03-25 04:00:00,1.6987,1.7052,1.69735,1.70395,5094600000.0
2008-03-25 05:00:00,1.70395,1.7068,1.7029,1.705,3040700000.0
2008-03-25 06:00:00,1.705,1.7082,1.70375,1.70535,2546000000.0
2008-03-25 07:00:00,1.70535,1.7058,1.70235,1.7041,2310100000.0
2008-03-25 08:00:00,1.7041,1.7059,1.69965,1.70085,2357800000.0
2008-03-25 09:00:00,1.70085,1.7027,1.69825,1.7003,4119600000.0
2008-03-25 10:00:00,1.70025,1.7028,1.6987,1.70185,2925400000.0
2008-03-25 11:00:00,1.70185,1.70305,1.7001,1.7015,3080000000.0
2008-03-25 12:00:00,1.7015,1.70525,1.70125,1.704,3788800000.0
2008-03-25 13:00:00,1.704,1.7058,1.7021,1.7046,4056100000.0
2008-03-25 14:00:00,1.7046,1.7051,1.7015,1.7032,3245000000.0
2008-03-25 15:00:00,1.7032,1.7066,1.70295,1.7056,4980500000.0
2008-03-25 16:00:00,1.7057,1.711,1.7051,1.7064,4580500000.0
2008-03-25 17:00:00,1.7064,1.7076,1.7027,1.7069,3482000000.0
2008-03-25 18:00:00,1.7069,1.70885,1.7022,1.7056,6042800000.0
2008-03-25 19:00:00,1.7056,1.7059,1.70055,1.70085,2351200000.0
2008-03-25 20:00:00,1.7008,1.7037,1.7001,1.7026,2028800000.0
2008-03-25 21:00:00,1.7026,1.7061,1.702,1.70395,1577100000.0
2008-03-25 22:00:00,1.704,1.7077,1.7028,1.7048,1837700000.0
2008-03-25 23:00:00,1.7048,1.705,1.7021,1.7031,5048400000.0
2008-03-26 00:00:00,1.7031,1.7059,1.7027,1.7044,3241300000.0
2008-03-26 01:00:00,1.7045,1.7052,1.7025,1.7034,3785300000.0
2008-03-26 02:00:00,1.7034,1.7074,1.703,1.70595,3845900000.0
2008-03-26 03:00:00,1.70595,1.70885,1.7053,1.7087,1937400000.0
2008-03-26 04:00:00,1.7087,1.7096,1.7061,1.70655,2077800000.0
2008-03-26 05:00:00,1.70655,1.7075,1.7057,1.7057,1607000000.0
2008-03-26 06:00:00,1.70615,1.70615,1.7035,1.705,2138000000.0
2008-03-26 07:00:00,1.705,1.7073,1.7048,1.7061,2722100000.0
2008-03-26 08:00:00,1.7061,1.7065,1.70195,1.7048,2765100000.0
2008-03-26 09:00:00,1.7048,1.7063,1.70325,1.7046,4250700000.0
2008-03-26 10:00:00,1.7046,1.7104,1.70395,1.70865,3712700000.0
2008-03-26 11:00:00,1.70885,1.7169,1.70855,1.7141,6681000000.0
2008-03-26 12:00:00,1.7141,1.7148,1.70945,1.71135,3688700000.0
2008-03-26 13:00:00,1.71135,1.7116,1.70225,1.7041,3456600000.0
2008-03-26 14:00:00,1.7041,1.71035,1.7041,1.70685,3181400000.0
2008-03-26 15:00:00,1.70695,1.7107,1.70375,1.7091,3783200000.0
2008-03-26 16:00:00,1.7091,1.7102,1.706,1.7098,3796600000.0
2008-03-26 17:00:00,1.7098,1.7139,1.7072,1.7138,2557800000.0
2008-03-26 18:00:00,1.7139,1.7219,1.7134,1.7218,3045300000.0
2008-03-26 19:00:00,1.7218,1.7249,1.7173,1.7241,3113100000.0
2008-03-26 20:00:00,1.7241,1.7268,1.7219,1.7219,1848600000.0
2008-03-26 21:00:00,1.7219,1.7238,1.7211,1.7218,1484300000.0
2008-03-26 22:00:00,1.7218,1.7257,1.7207,1.7207,2318400000.0
2008-03-26 23:00:00,1.7207,1.7221,1.7191,1.7203,1886300000.0
2008-03-27 00:00:00,1.7203,1.7224,1.7197,1.7208,3872100000.0
2008-03-27 01:00:00,1.7208,1.7217,1.7192,1.72025,6649800000.0
2008-03-27 02:00:00,1.72025,1.7229,1.7193,1.7219,5287500000.0
2008-03-27 03:00:00,1.7219,1.7254,1.7186,1.7192,5884400000.0
2008-03-27 04:00:00,1.7192,1.7195,1.7163,1.7186,5605800000.0
2008-03-27 05:00:00,1.7186,1.7196,1.7165,1.7172,5996100000.0
2008-03-27 06:00:00,1.7172,1.71815,1.7156,1.7166,6119300000.0
2008-03-27 07:00:00,1.7166,1.7166,1.7142,1.7158,7503900000.0
2008-03-27 08:00:00,1.7158,1.71755,1.7148,1.7164,4599500000.0
2008-03-27 09:00:00,1.7164,1.7183,1.7141,1.71415,6350300000.0
2008-03-27 10:00:00,1.7142,1.7164,1.71025,1.7157,4052400000.0
2008-03-27 11:00:00,1.7157,1.7166,1.711,1.71195,4567800000.0
2008-03-27 12:00:00,1.7119,1.71515,1.7117,1.7139,3005500000.0
2008-03-27 13:00:00,1.7139,1.71525,1.71115,1.71125,1698900000.0
2008-03-27 14:00:00,1.71125,1.71155,1.70505,1.7083,2647400000.0
2008-03-27 15:00:00,1.7083,1.71045,1.70635,1.70895,1886300000.0
2008-03-27 16:00:00,1.709,1.71525,1.7087,1.714,3920200000.0
2008-03-27 17:00:00,1.714,1.7177,1.71145,1.7177,5168100000.0
2008-03-27 18:00:00,1.7178,1.7185,1.71435,1.7168,5190600000.0
2008-03-27 19:00:00,1.7168,1.719,1.71545,1.7172,4866000000.0
2008-03-27 20:00:00,1.7172,1.7183,1.7127,1.7138,4371100000.0
2008-03-27 21:00:00,1.7138,1.7191,1.7126,1.7177,5240600000.0
2008-03-27 22:00:00,1.7177,1.7186,1.71535,1.7168,5679400000.0
2008-03-27 23:00:00,1.7167,1.7191,1.7153,1.7182,25922000000.0
2008-03-28 00:00:00,1.7182,1.7188,1.7163,1.718,15007500000.0
2008-03-28 01:00:00,1.718,1.7191,1.7163,1.7172,10819300000.0
2008-03-28 02:00:00,1.7172,1.7191,1.7156,1.7161,13729600000.0
2008-03-28 03:00:00,1.7161,1.71765,1.7145,1.715,11857600000.0
2008-03-28 04:00:00,1.7147,1.7166,1.7143,1.7156,7597200000.0
2008-03-28 05:00:00,1.7156,1.7165,1.7137,1.7142,9260700000.0
2008-03-28 06:00:00,1.7142,1.7144,1.7101,1.7103,7233700000.0
2008-03-28 07:00:00,1.7103,1.712,1.7091,1.7116,5508900000.0
2008-03-28 08:00:00,1.7116,1.71455,1.709,1.71185,5045600000.0
2008-03-28 09:00:00,1.71185,1.71535,1.71105,1.71525,3047200000.0
2008-03-28 10:00:00,1.71525,1.7157,1.71095,1.71115,5572900000.0
2008-03-28 11:00:00,1.7111,1.7138,1.7084,1.7136,4301400000.0
2008-03-28 12:00:00,1.7136,1.7157,1.7097,1.7107,5478600000.0
2008-03-28 13:00:00,1.7107,1.7174,1.7106,1.7172,8939300000.0
2008-03-28 14:00:00,1.7176,1.7187,1.7134,1.7157,6204400000.0
2008-03-28 15:00:00,1.7157,1.7179,1.7143,1.7153,5004800000.0
2008-03-28 16:00:00,1.7153,1.7206,1.71365,1.72005,5689200000.0
2008-03-28 17:00:00,1.72005,1.7212,1.7151,1.7151,7038400000.0
2008-03-28 18:00:00,1.7151,1.7203,1.7151,1.7185,7522100000.0
2008-03-28 19:00:00,1.7185,1.7216,1.7181,1.72105,5825800000.0
2008-03-28 20:00:00,1.72105,1.723,1.719,1.719,5968500000.0
2008-03-28 21:00:00,1.719,1.7237,1.7183,1.722,6951200000.0
2008-03-28 22:00:00,1.72195,1.7239,1.7198,1.7205,23428700000.0
2008-03-30 23:00:00,1.72425,1.7246,1.72335,1.7236,297200000.0
2008-03-31 00:00:00,1.7234,1.7251,1.72165,1.72295,2732000000.0
2008-03-31 01:00:00,1.72295,1.7265,1.7223,1.72285,2143900000.0
2008-03-31 02:00:00,1.72285,1.7257,1.7209,1.7246,3281800000.0
2008-03-31 03:00:00,1.7246,1.7247,1.7214,1.7218,3459200000.0
2008-03-31 04:00:00,1.7218,1.7235,1.7206,1.7231,2256200000.0
2008-03-31 05:00:00,1.7231,1.7246,1.72225,1.7229,3549700000.0
2008-03-31 06:00:00,1.7229,1.723,1.71965,1.72035,2474900000.0
2008-03-31 07:00:00,1.7204,1.7229,1.72,1.7217,2821700000.0
2008-03-31 08:00:00,1.7217,1.72605,1.7217,1.7226,3361900000.0
2008-03-31 09:00:00,1.7226,1.726,1.7209,1.72515,6487900000.0
2008-03-31 10:00:00,1.7251,1.7302,1.72465,1.7287,5646800000.0
2008-03-31 11:00:00,1.7287,1.7325,1.7285,1.7311,6443999999.0
2008-03-31 12:00:00,1.7312,1.7314,1.7272,1.7307,3025100000.0
2008-03-31 13:00:00,1.7307,1.73175,1.72945,1.73135,5450300000.0
2008-03-31 14:00:00,1.73135,1.73625,1.73105,1.73315,5982100000.0
2008-03-31 15:00:00,1.73315,1.73475,1.73175,1.73305,6393000000.0
2008-03-31 16:00:00,1.73305,1.74265,1.73265,1.7356,8474400000.0
2008-03-31 17:00:00,1.7359,1.73625,1.72955,1.73055,6375500000.0
2008-03-31 18:00:00,1.73055,1.73185,1.7288,1.73035,3541300000.0
2008-03-31 19:00:00,1.73035,1.73135,1.72725,1.72815,2854300000.0
2008-03-31 20:00:00,1.72815,1.72965,1.7265,1.7273,2520600000.0
2008-03-31 21:00:00,1.72735,1.72955,1.72645,1.7272,2741100000.0
2008-03-31 22:00:00,1.7272,1.7305,1.72615,1.7289,2577600000.0
2008-03-31 23:00:00,1.7288,1.7288,1.72435,1.72475,8332400000.0
2008-04-01 00:00:00,1.72475,1.72685,1.72405,1.72485,5230500000.0
2008-04-01 01:00:00,1.72485,1.72855,1.72435,1.72705,4365600000.0
2008-04-01 02:00:00,1.72705,1.72835,1.72595,1.72665,2510700000.0
2008-04-01 03:00:00,1.72665,1.72735,1.72455,1.72495,2963500000.0
2008-04-01 04:00:00,1.72495,1.72595,1.72395,1.72415,2217600000.0
2008-04-01 05:00:00,1.72415,1.73165,1.72375,1.73055,5071300000.0
2008-04-01 06:00:00,1.73055,1.73275,1.73015,1.7323,5078800000.0
2008-04-01 07:00:00,1.7323,1.7327,1.72765,1.73025,7538800000.0
2008-04-01 08:00:00,1.73025,1.73025,1.72245,1.72355,3902800000.0
2008-04-01 09:00:00,1.7236,1.7264,1.72215,1.725,5701500000.0
2008-04-01 10:00:00,1.725,1.72575,1.7206,1.7228,2895000000.0
2008-04-01 11:00:00,1.7228,1.72385,1.7186,1.7192,3286000000.0
2008-04-01 12:00:00,1.7191,1.7207,1.7185,1.7205,4427900001.0
2008-04-01 13:00:00,1.7205,1.72185,1.7187,1.72,10049900000.0
2008-04-01 14:00:00,1.72,1.72205,1.71865,1.71975,6780300000.0
2008-04-01 15:00:00,1.71975,1.72,1.7156,1.7172,8163900000.0
2008-04-01 16:00:00,1.7172,1.7258,1.7126,1.7255,6570700000.0
2008-04-01 17:00:00,1.7255,1.7261,1.7213,1.7221,5587700000.0
2008-04-01 18:00:00,1.7221,1.7265,1.7221,1.725,3307500000.0
2008-04-01 19:00:00,1.725,1.72605,1.7223,1.7255,2700400000.0
2008-04-01 20:00:00,1.7255,1.7262,1.72205,1.7223,3149400000.0
2008-04-01 21:00:00,1.7222,1.7242,1.71935,1.71955,2468800000.0
2008-04-01 22:00:00,1.71955,1.7216,1.7193,1.7205,3002200000.0
2008-04-01 23:00:00,1.7205,1.722,1.7198,1.722,2183700000.0
2008-04-02 00:00:00,1.722,1.722,1.7196,1.7208,1582000000.0
2008-04-02 01:00:00,1.7208,1.722,1.7168,1.7206,4350900000.0
2008-04-02 02:00:00,1.7206,1.7208,1.7162,1.7185,5064000000.0
2008-04-02 03:00:00,1.71855,1.7204,1.7154,1.71715,4110400000.0
2008-04-02 04:00:00,1.71715,1.7175,1.7158,1.71745,2279000000.0
2008-04-02 05:00:00,1.71745,1.7175,1.7154,1.7168,2031100000.0
2008-04-02 06:00:00,1.7168,1.7194,1.7146,1.717,2324100000.0
2008-04-02 07:00:00,1.717,1.71785,1.7141,1.7152,3395600000.0
2008-04-02 08:00:00,1.7152,1.7162,1.7122,1.7148,3657700000.0
2008-04-02 09:00:00,1.7148,1.7186,1.7147,1.717,4578100000.0
2008-04-02 10:00:00,1.71705,1.7201,1.716,1.7182,3416800000.0
2008-04-02 11:00:00,1.7182,1.719,1.7162,1.7181,3690700000.0
2008-04-02 12:00:00,1.7181,1.7189,1.7159,1.7171,3506000000.0
2008-04-02 13:00:00,1.7171,1.7186,1.71465,1.71605,3799300000.0
2008-04-02 14:00:00,1.71605,1.7169,1.7094,1.7154,5778000000.0
2008-04-02 15:00:00,1.7154,1.7204,1.714,1.7175,4938000000.0
2008-04-02 16:00:00,1.7175,1.7185,1.71085,1.71115,6121300000.0
2008-04-02 17:00:00,1.71115,1.7138,1.70885,1.7098,6075000000.0
2008-04-02 18:00:00,1.7098,1.7143,1.7094,1.7136,1833800000.0
2008-04-02 19:00:00,1.7137,1.7158,1.7125,1.7145,2764800000.0
2008-04-02 20:00:00,1.7145,1.7161,1.71035,1.7122,2250800000.0
2008-04-02 21:00:00,1.7122,1.7161,1.712,1.71385,4465200000.0
2008-04-02 22:00:00,1.71385,1.7178,1.7132,1.7153,3009700000.0
2008-04-02 23:00:00,1.7151,1.7172,1.7151,1.7154,2764500000.0
2008-04-03 00:00:00,1.7154,1.717,1.71375,1.71375,1893200000.0
2008-04-03 01:00:00,1.71375,1.7151,1.7121,1.7133,2178400000.0
2008-04-03 02:00:00,1.7133,1.7143,1.71205,1.71205,2311400000.0
2008-04-03 03:00:00,1.71205,1.7132,1.7113,1.7116,2273900000.0
2008-04-03 04:00:00,1.7116,1.713,1.7111,1.71135,1901400000.0
2008-04-03 05:00:00,1.71135,1.7128,1.711,1.7121,1643000000.0
2008-04-03 06:00:00,1.7121,1.7123,1.71,1.711,1389500000.0
2008-04-03 07:00:00,1.711,1.7115,1.70915,1.7096,4456900000.0
2008-04-03 08:00:00,1.7096,1.7099,1.7052,1.7059,4156100000.0
2008-04-03 09:00:00,1.7059,1.7077,1.70425,1.7065,4203800000.0
2008-04-03 10:00:00,1.7065,1.7077,1.7013,1.70225,4440000000.0
2008-04-03 11:00:00,1.70225,1.7039,1.6984,1.6994,4264100000.0
2008-04-03 12:00:00,1.6994,1.7028,1.6991,1.7002,3188200000.0
2008-04-03 13:00:00,1.7002,1.7063,1.69885,1.7055,3335300000.0
2008-04-03 14:00:00,1.7055,1.71535,1.70405,1.71215,4643800000.0
2008-04-03 15:00:00,1.71215,1.7152,1.70905,1.70995,3553000000.0
2008-04-03 16:00:00,1.70995,1.7118,1.70715,1.7092,3431600000.0
2008-04-03 17:00:00,1.7092,1.71505,1.7081,1.712,3153700000.0
2008-04-03 18:00:00,1.7119,1.7138,1.7096,1.7104,1637200000.0
2008-04-03 19:00:00,1.7104,1.7112,1.7093,1.7097,1540900000.0
2008-04-03 20:00:00,1.7097,1.7107,1.7086,1.7089,1540300000.0
2008-04-03 21:00:00,1.7089,1.7123,1.7079,1.7111,1362500000.0
2008-04-03 22:00:00,1.7111,1.7123,1.7098,1.7115,1996100000.0
2008-04-03 23:00:00,1.7115,1.7138,1.71045,1.7136,3812200000.0
2008-04-04 00:00:00,1.7136,1.7148,1.7101,1.7102,5948000000.0
2008-04-04 01:00:00,1.7102,1.7118,1.7095,1.7113,4725100000.0
2008-04-04 02:00:00,1.7113,1.7203,1.71095,1.7175,3819000000.0
2008-04-04 03:00:00,1.7175,1.7176,1.7152,1.7172,3310400000.0
2008-04-04 04:00:00,1.7172,1.7184,1.7164,1.7174,2210400000.0
2008-04-04 05:00:00,1.7174,1.71885,1.7149,1.71625,1348700000.0
2008-04-04 06:00:00,1.71625,1.71775,1.7159,1.71745,2220200000.0
2008-04-04 07:00:00,1.71745,1.7193,1.7169,1.7181,1983900000.0
2008-04-04 08:00:00,1.7181,1.7182,1.71465,1.71585,2681300000.0
2008-04-04 09:00:00,1.71585,1.719,1.7147,1.7185,3001000000.0
2008-04-04 10:00:00,1.7185,1.7185,1.71355,1.7146,2414000000.0
2008-04-04 11:00:00,1.7146,1.7153,1.7111,1.7115,2055200000.0
2008-04-04 12:00:00,1.7115,1.7145,1.7109,1.7145,1943500000.0
2008-04-04 13:00:00,1.7144,1.7149,1.7113,1.71225,1846200000.0
2008-04-04 14:00:00,1.7125,1.7201,1.7044,1.7076,7842499999.0
2008-04-04 15:00:00,1.7076,1.7143,1.70605,1.7104,3746600000.0
2008-04-04 16:00:00,1.7103,1.7119,1.7056,1.7104,3227100000.0
2008-04-04 17:00:00,1.7104,1.7105,1.7053,1.7076,1990900000.0
2008-04-04 18:00:00,1.7076,1.7079,1.7022,1.7022,1709200000.0
2008-04-04 19:00:00,1.7022,1.70565,1.70195,1.7039,1380300000.0
2008-04-04 20:00:00,1.7039,1.7074,1.7038,1.7054,1959600000.0
2008-04-04 21:00:00,1.70545,1.70775,1.70475,1.7063,1596800000.0
2008-04-04 22:00:00,1.7062,1.7074,1.7043,1.7049,6674700000.0
2008-04-06 23:00:00,1.7057,1.7071,1.705,1.707,7995000000.0
2008-04-07 00:00:00,1.707,1.7083,1.7032,1.7042,8277600000.0
2008-04-07 01:00:00,1.7042,1.7082,1.704,1.7075,11497000000.0
2008-04-07 02:00:00,1.7075,1.7076,1.7051,1.7064,8892000000.0
2008-04-07 03:00:00,1.7064,1.70925,1.70425,1.7049,9520000000.0
2008-04-07 04:00:00,1.7049,1.706,1.70215,1.70395,7334700000.0
2008-04-07 05:00:00,1.70395,1.7045,1.703,1.70385,5304600000.0
2008-04-07 06:00:00,1.70385,1.704,1.70125,1.702,6561500000.0
2008-04-07 07:00:00,1.702,1.7027,1.7001,1.7004,5709500000.0
2008-04-07 08:00:00,1.7004,1.7027,1.69905,1.70235,5276900000.0
2008-04-07 09:00:00,1.70235,1.7033,1.69795,1.69865,5079400000.0
2008-04-07 10:00:00,1.69865,1.6998,1.6975,1.6995,5641950000.0
2008-04-07 11:00:00,1.6995,1.7014,1.6991,1.7007,5301500000.0
2008-04-07 12:00:00,1.7007,1.7012,1.6967,1.6994,4801700000.0
2008-04-07 13:00:00,1.6994,1.7007,1.6978,1.6981,3678500000.0
2008-04-07 14:00:00,1.6981,1.6985,1.69615,1.69835,4351350000.0
2008-04-07 15:00:00,1.69835,1.69855,1.6963,1.6964,9377900000.0
2008-04-07 16:00:00,1.6964,1.69925,1.69575,1.69605,8754100000.0
2008-04-07 17:00:00,1.69605,1.697,1.6928,1.6945,7654300000.0
2008-04-07 18:00:00,1.6943,1.6945,1.6923,1.6929,4710100000.0
2008-04-07 19:00:00,1.6929,1.695,1.6927,1.6936,3207800000.0
2008-04-07 20:00:00,1.6936,1.6951,1.6932,1.69435,2918200000.0
2008-04-07 21:00:00,1.69435,1.6967,1.6942,1.69515,3426600000.0
2008-04-07 22:00:00,1.69515,1.69755,1.6946,1.6968,1566800000.0
2008-04-07 23:00:00,1.6968,1.6983,1.6963,1.6968,11213000000.0
2008-04-08 00:00:00,1.6968,1.698,1.69605,1.6971,3421200000.0
2008-04-08 01:00:00,1.6971,1.6974,1.6939,1.695,2686200000.0
2008-04-08 02:00:00,1.695,1.7031,1.6948,1.7015,6952900000.0
2008-04-08 03:00:00,1.7015,1.7027,1.70095,1.70205,3991000000.0
2008-04-08 04:00:00,1.7021,1.7042,1.7014,1.704,4518500000.0
2008-04-08 05:00:00,1.7041,1.7041,1.699,1.6995,9712500000.0
2008-04-08 06:00:00,1.6995,1.6997,1.6966,1.6993,7580000000.0
2008-04-08 07:00:00,1.6994,1.7008,1.69765,1.6986,3530700000.0
2008-04-08 08:00:00,1.6986,1.7002,1.6974,1.7001,8479400000.0
2008-04-08 09:00:00,1.7001,1.7051,1.69885,1.7031,5989300000.0
2008-04-08 10:00:00,1.7031,1.7039,1.6981,1.6992,3248000000.0
2008-04-08 11:00:00,1.6992,1.7011,1.69855,1.6992,2819800000.0
2008-04-08 12:00:00,1.6992,1.6993,1.6958,1.696,2543000000.0
2008-04-08 13:00:00,1.6959,1.6982,1.6945,1.69705,2624000000.0
2008-04-08 14:00:00,1.69705,1.6977,1.6946,1.69635,4190900000.0
2008-04-08 15:00:00,1.69635,1.6973,1.6945,1.6952,3724900000.0
2008-04-08 16:00:00,1.69515,1.69695,1.6924,1.6932,4609100000.0
2008-04-08 17:00:00,1.6933,1.6946,1.692,1.6926,3803600000.0
2008-04-08 18:00:00,1.6926,1.6931,1.6905,1.6911,1865700000.0
2008-04-08 19:00:00,1.6911,1.6923,1.6861,1.6882,1676100000.0
2008-04-08 20:00:00,1.6882,1.6914,1.6875,1.68925,3280100000.0
2008-04-08 21:00:00,1.68925,1.6918,1.68855,1.6888,1463100000.0
2008-04-08 22:00:00,1.68875,1.689,1.6854,1.6859,1979400000.0
2008-04-08 23:00:00,1.6859,1.6879,1.6836,1.6862,2181300000.0
2008-04-09 00:00:00,1.6862,1.6866,1.6843,1.68525,4370800000.0
2008-04-09 01:00:00,1.68525,1.6861,1.68315,1.6844,4484200000.0
2008-04-09 02:00:00,1.6844,1.6904,1.6844,1.6869,3812600000.0
2008-04-09 03:00:00,1.6869,1.6913,1.6869,1.6899,4145500000.0
2008-04-09 04:00:00,1.6899,1.6904,1.6875,1.6884,3780000000.0
2008-04-09 05:00:00,1.6884,1.6895,1.68745,1.6887,3490000000.0
2008-04-09 06:00:00,1.6887,1.6903,1.6884,1.6898,2587200000.0
2008-04-09 07:00:00,1.6898,1.6903,1.688,1.68815,1769200000.0
2008-04-09 08:00:00,1.6881,1.69325,1.6878,1.6928,3740900000.0
2008-04-09 09:00:00,1.6928,1.6949,1.6908,1.6931,3007400000.0
2008-04-09 10:00:00,1.6931,1.6962,1.6925,1.6938,5965900000.0
2008-04-09 11:00:00,1.6938,1.6955,1.6896,1.6912,3694800000.0
2008-04-09 12:00:00,1.6912,1.6932,1.6906,1.6919,3622100000.0
2008-04-09 13:00:00,1.6919,1.6945,1.6886,1.69235,4085200000.0
2008-04-09 14:00:00,1.69235,1.6956,1.69195,1.6953,4061700000.0
2008-04-09 15:00:00,1.6953,1.6967,1.6919,1.69505,7523200000.0
2008-04-09 16:00:00,1.69505,1.6994,1.6948,1.6988,6262850000.0
2008-04-09 17:00:00,1.6987,1.7033,1.69635,1.7023,6836700000.0
2008-04-09 18:00:00,1.7023,1.706,1.7003,1.7043,3273000000.0
2008-04-09 19:00:00,1.70425,1.70535,1.701,1.70315,1930500000.0
2008-04-09 20:00:00,1.70315,1.70475,1.70175,1.7031,1287300000.0
2008-04-09 21:00:00,1.7031,1.70505,1.70255,1.7036,1135000000.0
2008-04-09 22:00:00,1.7036,1.7074,1.70345,1.7046,1133100000.0
2008-04-09 23:00:00,1.7046,1.7048,1.70195,1.7033,5550800000.0
2008-04-10 00:00:00,1.7033,1.7033,1.7011,1.7018,4285000000.0
2008-04-10 01:00:00,1.7018,1.7025,1.7005,1.7011,2250100000.0
2008-04-10 02:00:00,1.7011,1.7034,1.6989,1.7004,5698600000.0
2008-04-10 03:00:00,1.7006,1.70155,1.6941,1.6952,5677600000.0
2008-04-10 04:00:00,1.6952,1.6974,1.6949,1.696,3626900000.0
2008-04-10 05:00:00,1.696,1.6975,1.6954,1.697,2925900000.0
2008-04-10 06:00:00,1.697,1.6993,1.6963,1.6983,4095300000.0
2008-04-10 07:00:00,1.6983,1.7042,1.6974,1.7017,3525900000.0
2008-04-10 08:00:00,1.7017,1.7035,1.69775,1.69775,4300399999.0
2008-04-10 09:00:00,1.69775,1.7005,1.69775,1.699,7751199999.0
2008-04-10 10:00:00,1.699,1.70275,1.69705,1.70195,7310599997.0
2008-04-10 11:00:00,1.70195,1.705,1.7008,1.70185,5308100000.0
2008-04-10 12:00:00,1.7019,1.70335,1.6992,1.6994,2990700000.0
2008-04-10 13:00:00,1.6994,1.7039,1.6986,1.70105,3923500000.0
2008-04-10 14:00:00,1.70105,1.70285,1.69645,1.6978,4380599999.0
2008-04-10 15:00:00,1.6978,1.6995,1.6957,1.6988,4187100000.0
2008-04-10 16:00:00,1.6988,1.70045,1.694,1.69415,3902300000.0
2008-04-10 17:00:00,1.69415,1.69525,1.6869,1.6884,4134600000.0
2008-04-10 18:00:00,1.6884,1.6908,1.6869,1.69045,2967200000.0
2008-04-10 19:00:00,1.69045,1.6905,1.6872,1.6886,1952400000.0
2008-04-10 20:00:00,1.6886,1.6903,1.6872,1.6877,2246600000.0
2008-04-10 21:00:00,1.6877,1.6903,1.6866,1.6886,1367100000.0
2008-04-10 22:00:00,1.6886,1.68995,1.688,1.6887,715900000.0
2008-04-10 23:00:00,1.6886,1.6901,1.688,1.6895,6348400000.0
2008-04-11 00:00:00,1.6895,1.6903,1.6885,1.6889,3378900000.0
2008-04-11 01:00:00,1.6889,1.6899,1.6876,1.6898,3063000000.0
2008-04-11 02:00:00,1.6898,1.6916,1.6889,1.6908,3160700000.0
2008-04-11 03:00:00,1.6908,1.6934,1.6906,1.69095,2861100000.0
2008-04-11 04:00:00,1.69095,1.692,1.68755,1.6919,3426900000.0
2008-04-11 05:00:00,1.6919,1.6928,1.69105,1.6916,1839900000.0
2008-04-11 06:00:00,1.6916,1.69185,1.6893,1.68985,1227700000.0
2008-04-11 07:00:00,1.68985,1.6935,1.6893,1.693,3691500000.0
2008-04-11 08:00:00,1.693,1.6983,1.6917,1.6977,3085500000.0
2008-04-11 09:00:00,1.6977,1.6991,1.6944,1.6945,3929200000.0
2008-04-11 10:00:00,1.6945,1.697,1.6937,1.6967,2926500000.0
2008-04-11 11:00:00,1.6967,1.6973,1.6928,1.69315,3392500000.0
2008-04-11 12:00:00,1.69315,1.7022,1.69295,1.7001,5004100000.0
2008-04-11 13:00:00,1.7001,1.7063,1.7,1.7032,4862300000.0
2008-04-11 14:00:00,1.7032,1.7051,1.70045,1.703,4957500000.0
2008-04-11 15:00:00,1.703,1.70505,1.702,1.7039,4076100000.0
2008-04-11 16:00:00,1.7039,1.70525,1.6969,1.7004,4880300000.0
2008-04-11 17:00:00,1.7004,1.7043,1.6998,1.70045,3340300000.0
2008-04-11 18:00:00,1.7004,1.7025,1.6994,1.7006,1936000000.0
2008-04-11 19:00:00,1.7006,1.702,1.6995,1.7005,1881700000.0
2008-04-11 20:00:00,1.7005,1.7038,1.70015,1.7034,1873500000.0
2008-04-11 21:00:00,1.7034,1.7043,1.7011,1.7032,2901100000.0
2008-04-11 22:00:00,1.7032,1.7043,1.6886,1.7029,3755400000.0
2008-04-13 23:00:00,1.694,1.6968,1.694,1.6962,13356200000.0
2008-04-14 00:00:00,1.6962,1.6989,1.6955,1.698,7617900000.0
2008-04-14 01:00:00,1.698,1.7013,1.6977,1.699,4119400000.0
2008-04-14 02:00:00,1.699,1.7012,1.6976,1.7002,5687100000.0
2008-04-14 03:00:00,1.7002,1.7046,1.6998,1.7019,4014100000.0
2008-04-14 04:00:00,1.7019,1.705,1.7013,1.7022,3005100000.0
2008-04-14 05:00:00,1.7022,1.7037,1.7016,1.7019,2524300000.0
2008-04-14 06:00:00,1.7019,1.7056,1.70045,1.7045,4518200000.0
2008-04-14 07:00:00,1.7045,1.70745,1.70375,1.70405,2733300000.0
2008-04-14 08:00:00,1.70405,1.70745,1.7028,1.70705,2654650000.0
2008-04-14 09:00:00,1.70695,1.70875,1.70435,1.70805,2890500000.0
2008-04-14 10:00:00,1.70805,1.71125,1.70725,1.7092,4278000000.0
2008-04-14 11:00:00,1.7092,1.7119,1.709,1.71045,4027900000.0
2008-04-14 12:00:00,1.7105,1.7144,1.7094,1.71325,3418400000.0
2008-04-14 13:00:00,1.7133,1.7178,1.71205,1.7173,3151200000.0
2008-04-14 14:00:00,1.7173,1.71805,1.71065,1.71345,3313200000.0
2008-04-14 15:00:00,1.71345,1.7146,1.7105,1.7127,2385700000.0
2008-04-14 16:00:00,1.7125,1.7161,1.7107,1.7155,2289900000.0
2008-04-14 17:00:00,1.7155,1.7179,1.7137,1.7151,2848600000.0
2008-04-14 18:00:00,1.7151,1.717,1.7097,1.7108,2611600000.0
2008-04-14 19:00:00,1.7108,1.7127,1.71,1.71195,1235900000.0
2008-04-14 20:00:00,1.71195,1.7123,1.70705,1.70965,1444200000.0
2008-04-14 21:00:00,1.70965,1.71015,1.70735,1.7078,764700000.0
2008-04-14 22:00:00,1.7078,1.7093,1.7072,1.70795,1015200000.0
2008-04-14 23:00:00,1.70795,1.7104,1.7068,1.7079,3848200000.0
2008-04-15 00:00:00,1.7081,1.7097,1.7074,1.7085,2333800000.0
2008-04-15 01:00:00,1.7085,1.7094,1.7066,1.70925,4199600000.0
2008-04-15 02:00:00,1.7092,1.71,1.707,1.7091,3811800000.0
2008-04-15 03:00:00,1.7091,1.7113,1.7072,1.7079,2825100000.0
2008-04-15 04:00:00,1.7079,1.7079,1.7061,1.7068,2646700000.0
2008-04-15 05:00:00,1.7068,1.7071,1.7021,1.7036,3815600000.0
2008-04-15 06:00:00,1.7036,1.7037,1.7018,1.7029,2583700000.0
2008-04-15 07:00:00,1.7029,1.70415,1.70145,1.70405,2832300000.0
2008-04-15 08:00:00,1.70405,1.7048,1.70215,1.7028,4848200000.0
2008-04-15 09:00:00,1.7028,1.70955,1.7017,1.7088,10546700000.0
2008-04-15 10:00:00,1.7088,1.7148,1.70875,1.7128,3390600000.0
2008-04-15 11:00:00,1.7127,1.7133,1.70895,1.71135,3153700000.0
2008-04-15 12:00:00,1.71135,1.7136,1.71065,1.7127,2313800000.0
2008-04-15 13:00:00,1.7127,1.7146,1.7109,1.7126,1891700000.0
2008-04-15 14:00:00,1.71255,1.714,1.7075,1.7091,3420300000.0
2008-04-15 15:00:00,1.709,1.70995,1.70695,1.7085,3139700000.0
2008-04-15 16:00:00,1.7085,1.7115,1.7082,1.7095,2182500000.0
2008-04-15 17:00:00,1.7095,1.7116,1.7085,1.7091,1912400000.0
2008-04-15 18:00:00,1.7093,1.70975,1.7069,1.70805,1141700000.0
2008-04-15 19:00:00,1.70815,1.7086,1.70395,1.70615,1527000000.0
2008-04-15 20:00:00,1.7062,1.7087,1.7057,1.70835,1140900000.0
2008-04-15 21:00:00,1.70835,1.70845,1.7061,1.70795,842400000.0
2008-04-15 22:00:00,1.7079,1.7087,1.70205,1.7031,1324070000.0
2008-04-15 23:00:00,1.7031,1.7045,1.7023,1.7037,2661100000.0
2008-04-16 00:00:00,1.7037,1.7053,1.7009,1.7052,4966000000.0
2008-04-16 01:00:00,1.7052,1.7059,1.7025,1.704,2609400000.0
2008-04-16 02:00:00,1.704,1.7055,1.7033,1.7053,3288600000.0
2008-04-16 03:00:00,1.7053,1.707,1.705,1.70615,2997400000.0
2008-04-16 04:00:00,1.7062,1.7073,1.7042,1.7044,2705900000.0
2008-04-16 05:00:00,1.7044,1.7057,1.7034,1.7054,2392100000.0
2008-04-16 06:00:00,1.7054,1.7061,1.7041,1.7051,2464600000.0
2008-04-16 07:00:00,1.7051,1.7069,1.704,1.7067,2944300000.0
2008-04-16 08:00:00,1.7067,1.7071,1.7046,1.7048,4839900000.0
2008-04-16 09:00:00,1.7048,1.70565,1.7034,1.7056,3171900000.0
2008-04-16 10:00:00,1.7056,1.7059,1.7034,1.7053,2296400000.0
2008-04-16 11:00:00,1.7053,1.7123,1.7052,1.7094,4245700000.0
2008-04-16 12:00:00,1.70945,1.7115,1.7085,1.70865,2362800000.0
2008-04-16 13:00:00,1.70865,1.7094,1.7066,1.7088,2227100000.0
2008-04-16 14:00:00,1.7088,1.7092,1.7004,1.70125,2863600000.0
2008-04-16 15:00:00,1.70125,1.7032,1.69965,1.7023,2706300000.0
2008-04-16 16:00:00,1.7023,1.7025,1.6976,1.6978,2351800000.0
2008-04-16 17:00:00,1.69795,1.7009,1.697,1.70035,2893900000.0
2008-04-16 18:00:00,1.70035,1.7009,1.69765,1.69865,2107000000.0
2008-04-16 19:00:00,1.69865,1.6997,1.6974,1.69875,1143400000.0
2008-04-16 20:00:00,1.69875,1.70025,1.6977,1.69855,1186300000.0
2008-04-16 21:00:00,1.69855,1.69955,1.6972,1.69775,829500000.0
2008-04-16 22:00:00,1.69775,1.69835,1.6965,1.69705,1126900000.0
2008-04-16 23:00:00,1.69705,1.6982,1.69645,1.69695,2723600000.0
2008-04-17 00:00:00,1.69695,1.6991,1.6969,1.6978,2121000000.0
2008-04-17 01:00:00,1.6978,1.7004,1.6974,1.6991,3471100000.0
2008-04-17 02:00:00,1.6991,1.7011,1.6976,1.698,5570500000.0
2008-04-17 03:00:00,1.698,1.7001,1.6979,1.6998,5072700000.0
2008-04-17 04:00:00,1.69975,1.7005,1.6988,1.7,4845100000.0
2008-04-17 05:00:00,1.7,1.7009,1.6993,1.6998,4303300000.0
2008-04-17 06:00:00,1.6998,1.7004,1.6978,1.6986,5988900000.0
2008-04-17 07:00:00,1.6986,1.7006,1.698,1.6993,5007000000.0
2008-04-17 08:00:00,1.6993,1.7011,1.6973,1.70005,8208000000.0
2008-04-17 09:00:00,1.70005,1.7021,1.6989,1.7009,2853900000.0
2008-04-17 10:00:00,1.7009,1.7012,1.6987,1.6996,2978600000.0
2008-04-17 11:00:00,1.6996,1.7023,1.6989,1.6998,3071700000.0
2008-04-17 12:00:00,1.6998,1.7012,1.69705,1.69835,3255300000.0
2008-04-17 13:00:00,1.6984,1.6991,1.69275,1.6934,3187400000.0
2008-04-17 14:00:00,1.69335,1.6991,1.69295,1.69815,3927400000.0
2008-04-17 15:00:00,1.6981,1.7009,1.6975,1.6996,2905900000.0
2008-04-17 16:00:00,1.6996,1.7042,1.6984,1.7,3826400000.0
2008-04-17 17:00:00,1.6999,1.70225,1.6985,1.6994,2933200000.0
2008-04-17 18:00:00,1.6994,1.70045,1.6975,1.69905,1475100000.0
2008-04-17 19:00:00,1.69905,1.7,1.6969,1.6982,1728400000.0
2008-04-17 20:00:00,1.6982,1.6991,1.6966,1.6982,1766200000.0
2008-04-17 21:00:00,1.6982,1.69855,1.6962,1.69715,1085100000.0
2008-04-17 22:00:00,1.69715,1.69715,1.6934,1.6964,2476100000.0
2008-04-17 23:00:00,1.6964,1.6989,1.6959,1.6977,2183100000.0
2008-04-18 00:00:00,1.6977,1.6982,1.696,1.6961,3143200000.0
2008-04-18 01:00:00,1.6961,1.6981,1.69535,1.6968,3597600000.0
2008-04-18 02:00:00,1.6968,1.6969,1.6942,1.6948,4039000000.0
2008-04-18 03:00:00,1.6947,1.6958,1.6927,1.695,5573900000.0
2008-04-18 04:00:00,1.695,1.6963,1.6945,1.6958,4001200000.0
2008-04-18 05:00:00,1.6958,1.6972,1.6955,1.6961,1735100000.0
2008-04-18 06:00:00,1.6961,1.6972,1.6956,1.6963,1213500000.0
2008-04-18 07:00:00,1.6963,1.6964,1.6938,1.6942,956400000.0
2008-04-18 08:00:00,1.6942,1.6985,1.6942,1.69845,3034300000.0
2008-04-18 09:00:00,1.69845,1.69955,1.69755,1.69915,2776900000.0
2008-04-18 10:00:00,1.69915,1.6997,1.6973,1.6982,2424400000.0
2008-04-18 11:00:00,1.6982,1.69825,1.69195,1.69295,3857700000.0
2008-04-18 12:00:00,1.69295,1.69435,1.6896,1.6919,3873800000.0
2008-04-18 13:00:00,1.6919,1.6924,1.6859,1.6891,3465999999.0
2008-04-18 14:00:00,1.6892,1.6909,1.6871,1.6882,4394100001.0
2008-04-18 15:00:00,1.6882,1.691,1.6869,1.6878,3383500000.0
2008-04-18 16:00:00,1.6878,1.6966,1.6877,1.6964,3338500000.0
2008-04-18 17:00:00,1.6964,1.6977,1.6933,1.6937,2828200000.0
2008-04-18 18:00:00,1.6937,1.6954,1.692,1.6954,1644700000.0
2008-04-18 19:00:00,1.6954,1.69655,1.69115,1.6933,1530600000.0
2008-04-18 20:00:00,1.6933,1.6952,1.6909,1.6924,1921900000.0
2008-04-18 21:00:00,1.6924,1.6942,1.6916,1.69165,5634000000.0
2008-04-18 22:00:00,1.69165,1.6934,1.6914,1.6919,29246500000.0
2008-04-20 23:00:00,1.6939,1.6952,1.6926,1.6939,28929000000.0
2008-04-21 00:00:00,1.694,1.6942,1.6913,1.6916,47102900000.0
2008-04-21 01:00:00,1.6916,1.6932,1.6914,1.6921,16567600000.0
2008-04-21 02:00:00,1.6921,1.6962,1.6907,1.6938,13006100000.0
2008-04-21 03:00:00,1.6938,1.6952,1.6881,1.6891,15998300000.0
2008-04-21 04:00:00,1.6891,1.6896,1.6865,1.6868,11068500000.0
2008-04-21 05:00:00,1.6868,1.6876,1.68585,1.68695,11225200000.0
2008-04-21 06:00:00,1.68695,1.6879,1.6855,1.6857,11104500000.0
2008-04-21 07:00:00,1.6857,1.6866,1.68285,1.6837,10619900000.0
2008-04-21 08:00:00,1.68375,1.68445,1.6787,1.679,10044100000.0
2008-04-21 09:00:00,1.679,1.6864,1.6788,1.6863,5619500000.0
2008-04-21 10:00:00,1.6863,1.6872,1.6841,1.6846,4831900000.0
2008-04-21 11:00:00,1.6846,1.68525,1.6829,1.684,6231000000.0
2008-04-21 12:00:00,1.684,1.689,1.6833,1.6884,7500800000.0
2008-04-21 13:00:00,1.6885,1.6917,1.6869,1.6877,5124200000.0
2008-04-21 14:00:00,1.6877,1.6886,1.6855,1.6876,5448900000.0
2008-04-21 15:00:00,1.6877,1.6892,1.6873,1.6892,5085900000.0
2008-04-21 16:00:00,1.68925,1.69165,1.68855,1.69005,4937200000.0
2008-04-21 17:00:00,1.69,1.69005,1.68525,1.6861,4742800000.0
2008-04-21 18:00:00,1.6861,1.6884,1.6857,1.6872,5371200000.0
2008-04-21 19:00:00,1.6872,1.6881,1.6864,1.6873,4655300000.0
2008-04-21 20:00:00,1.6873,1.6901,1.6873,1.6884,4410900000.0
2008-04-21 21:00:00,1.6884,1.6905,1.6884,1.6896,3774100000.0
2008-04-21 22:00:00,1.6896,1.68995,1.68745,1.6877,5843500000.0
2008-04-21 23:00:00,1.6877,1.6886,1.6858,1.6874,26362100000.0
2008-04-22 00:00:00,1.6874,1.6893,1.686,1.6863,21446000000.0
2008-04-22 01:00:00,1.6863,1.6872,1.6851,1.6864,10753300000.0
2008-04-22 02:00:00,1.6864,1.6872,1.68475,1.6867,10870800000.0
2008-04-22 03:00:00,1.6867,1.688,1.6856,1.6877,13470000000.0
2008-04-22 04:00:00,1.6877,1.69035,1.6876,1.688,12718300000.0
2008-04-22 05:00:00,1.688,1.6901,1.6878,1.6893,13375700000.0
2008-04-22 06:00:00,1.6893,1.6895,1.687,1.6886,22724300000.0
2008-04-22 07:00:00,1.6886,1.6895,1.6839,1.684,15318900000.0
2008-04-22 08:00:00,1.684,1.68735,1.6836,1.68405,7387600000.0
2008-04-22 09:00:00,1.68405,1.688,1.6833,1.68365,4778000000.0
2008-04-22 10:00:00,1.6837,1.6897,1.68365,1.6896,4664900000.0
2008-04-22 11:00:00,1.6896,1.6916,1.68845,1.6892,5049700000.0
2008-04-22 12:00:00,1.6892,1.6897,1.6871,1.68835,4762400000.0
2008-04-22 13:00:00,1.6883,1.6889,1.6841,1.6862,5397700000.0
2008-04-22 14:00:00,1.6862,1.6863,1.6831,1.686,3303300000.0
2008-04-22 15:00:00,1.686,1.6898,1.6855,1.6888,3145600000.0
2008-04-22 16:00:00,1.6888,1.693,1.6868,1.6927,5746000000.0
2008-04-22 17:00:00,1.6927,1.69295,1.68905,1.6929,3773300000.0
2008-04-22 18:00:00,1.69285,1.6938,1.689,1.6916,2246500000.0
2008-04-22 19:00:00,1.6916,1.6922,1.68985,1.69135,1410000000.0
2008-04-22 20:00:00,1.69135,1.6934,1.69,1.69245,1789800000.0
2008-04-22 21:00:00,1.6924,1.6941,1.6916,1.69255,1415400000.0
2008-04-22 22:00:00,1.69255,1.69285,1.6907,1.6924,1265600000.0
2008-04-22 23:00:00,1.6922,1.6937,1.69145,1.6923,3970500000.0
2008-04-23 00:00:00,1.6922,1.6922,1.68965,1.68985,2312600000.0
2008-04-23 01:00:00,1.68985,1.6901,1.6868,1.6879,2842100000.0
2008-04-23 02:00:00,1.6879,1.6896,1.68685,1.6882,3890900000.0
2008-04-23 03:00:00,1.6882,1.6889,1.6802,1.6829,8258000000.0
2008-04-23 04:00:00,1.6829,1.6844,1.6799,1.6806,4248900000.0
2008-04-23 05:00:00,1.6806,1.68185,1.68005,1.6811,3658500000.0
2008-04-23 06:00:00,1.6811,1.68245,1.68015,1.68125,2877900000.0
2008-04-23 07:00:00,1.68125,1.6824,1.68075,1.68175,2689300000.0
2008-04-23 08:00:00,1.68195,1.68235,1.6778,1.67905,3671300000.0
2008-04-23 09:00:00,1.679,1.6796,1.67515,1.67565,3600700000.0
2008-04-23 10:00:00,1.67565,1.6779,1.6748,1.67525,2707800000.0
2008-04-23 11:00:00,1.67535,1.67625,1.67345,1.67395,2281100000.0
2008-04-23 12:00:00,1.67395,1.6765,1.6738,1.67565,2184000000.0
2008-04-23 13:00:00,1.67565,1.67815,1.6748,1.67615,1861700000.0
2008-04-23 14:00:00,1.67615,1.67815,1.6746,1.67665,2205200000.0
2008-04-23 15:00:00,1.6767,1.6798,1.67525,1.6777,2974600000.0
2008-04-23 16:00:00,1.6777,1.6791,1.67375,1.67445,2722700000.0
2008-04-23 17:00:00,1.67455,1.677,1.6741,1.67555,2248400000.0
2008-04-23 18:00:00,1.67555,1.67755,1.674,1.67485,1096600000.0
2008-04-23 19:00:00,1.67485,1.67555,1.673,1.6735,891300000.0
2008-04-23 20:00:00,1.6734,1.67545,1.67295,1.67405,741700000.0
2008-04-23 21:00:00,1.67405,1.6745,1.67305,1.67325,668700000.0
2008-04-23 22:00:00,1.67325,1.67395,1.6728,1.6736,765200000.0
2008-04-23 23:00:00,1.6736,1.6768,1.6734,1.6761,4578100000.0
2008-04-24 00:00:00,1.6761,1.6766,1.6744,1.6754,3202300000.0
2008-04-24 01:00:00,1.6754,1.676,1.67435,1.6749,2760800000.0
2008-04-24 02:00:00,1.6749,1.67595,1.67405,1.67445,3303400000.0
2008-04-24 03:00:00,1.67425,1.67815,1.67405,1.6751,7245200000.0
2008-04-24 04:00:00,1.6751,1.6758,1.67315,1.67545,4200000000.0
2008-04-24 05:00:00,1.67545,1.67575,1.67245,1.67325,4717200000.0
2008-04-24 06:00:00,1.67325,1.67435,1.67245,1.67325,2774400000.0
2008-04-24 07:00:00,1.67325,1.67435,1.67225,1.6731,3145700000.0
2008-04-24 08:00:00,1.6731,1.678,1.673,1.6744,7053700000.0
2008-04-24 09:00:00,1.6744,1.6755,1.67155,1.67155,6665900000.0
2008-04-24 10:00:00,1.67155,1.67235,1.66455,1.66455,14136800001.0
2008-04-24 11:00:00,1.66455,1.66575,1.66305,1.66375,7712899999.0
2008-04-24 12:00:00,1.66375,1.66715,1.6632,1.6667,6913000002.0
2008-04-24 13:00:00,1.66655,1.66745,1.66485,1.66715,8631000000.0
2008-04-24 14:00:00,1.66715,1.67,1.6638,1.6647,15533700001.0
2008-04-24 15:00:00,1.6647,1.66625,1.66195,1.66505,14364800000.0
2008-04-24 16:00:00,1.66505,1.67085,1.66505,1.66815,13584300000.0
2008-04-24 17:00:00,1.66815,1.66855,1.66215,1.6675,14539400000.0
2008-04-24 18:00:00,1.6675,1.6701,1.66485,1.6688,2620400000.0
2008-04-24 19:00:00,1.6688,1.6692,1.666,1.6676,1998600000.0
2008-04-24 20:00:00,1.6676,1.6687,1.66635,1.6678,1091800000.0
2008-04-24 21:00:00,1.6678,1.669,1.6676,1.6678,931100000.0
2008-04-24 22:00:00,1.6678,1.6706,1.6673,1.6689,1148400000.0
2008-04-24 23:00:00,1.6689,1.6695,1.6667,1.6694,4818600000.0
2008-04-25 00:00:00,1.6695,1.6721,1.6695,1.6715,3024500000.0
2008-04-25 01:00:00,1.6715,1.6715,1.6677,1.67,2347900000.0
2008-04-25 02:00:00,1.67,1.6704,1.6683,1.669,4539100000.0
2008-04-25 03:00:00,1.669,1.6694,1.6666,1.6669,3284500000.0
2008-04-25 04:00:00,1.6668,1.6681,1.6667,1.6669,2440600000.0
2008-04-25 05:00:00,1.6669,1.6687,1.6664,1.6681,2051300000.0
2008-04-25 06:00:00,1.6681,1.6697,1.6669,1.6684,4353700000.0
2008-04-25 07:00:00,1.6684,1.67005,1.66735,1.66815,4375300000.0
2008-04-25 08:00:00,1.66815,1.6688,1.6656,1.6679,5061100000.0
2008-04-25 09:00:00,1.6679,1.6747,1.6677,1.6747,3690300000.0
2008-04-25 10:00:00,1.6746,1.6747,1.67055,1.6722,3802000000.0
2008-04-25 11:00:00,1.6722,1.67525,1.6709,1.67475,3398200000.0
2008-04-25 12:00:00,1.67475,1.67525,1.6707,1.6708,2564100000.0
2008-04-25 13:00:00,1.67085,1.67565,1.6684,1.67475,2727000000.0
2008-04-25 14:00:00,1.67475,1.67545,1.67265,1.67505,2932100000.0
2008-04-25 15:00:00,1.67515,1.6782,1.67445,1.6769,2974200000.0
2008-04-25 16:00:00,1.6768,1.679,1.6744,1.6752,3598600000.0
2008-04-25 17:00:00,1.6752,1.6765,1.67355,1.6756,3058200000.0
2008-04-25 18:00:00,1.6756,1.67715,1.6731,1.67485,1721500000.0
2008-04-25 19:00:00,1.67485,1.67505,1.67265,1.67435,1349500000.0
2008-04-25 20:00:00,1.67435,1.67525,1.67215,1.6733,1229600000.0
2008-04-25 21:00:00,1.6733,1.67465,1.671,1.6728,1201500000.0
2008-04-25 22:00:00,1.6728,1.67495,1.6717,1.6737,3143600000.0
2008-04-27 23:00:00,1.67115,1.67255,1.6705,1.6707,1060600000.0
2008-04-28 00:00:00,1.6708,1.6713,1.6694,1.67,1919800000.0
2008-04-28 01:00:00,1.67,1.6714,1.6692,1.6698,1989000000.0
2008-04-28 02:00:00,1.6698,1.672,1.6674,1.6708,3796800000.0
2008-04-28 03:00:00,1.6708,1.6723,1.6696,1.6709,3434900000.0
2008-04-28 04:00:00,1.6709,1.6728,1.6701,1.672,2289000000.0
2008-04-28 05:00:00,1.672,1.673,1.6711,1.6715,1153200000.0
2008-04-28 06:00:00,1.6715,1.6722,1.6706,1.6718,684300000.0
2008-04-28 07:00:00,1.6718,1.6726,1.6702,1.67125,1930500000.0
2008-04-28 08:00:00,1.6713,1.67235,1.6686,1.6701,3169900000.0
2008-04-28 09:00:00,1.6701,1.6702,1.6672,1.6683,2824500000.0
2008-04-28 10:00:00,1.66835,1.66945,1.6661,1.6682,2284000000.0
2008-04-28 11:00:00,1.66825,1.6694,1.6671,1.66825,2733800000.0
2008-04-28 12:00:00,1.66825,1.6709,1.66785,1.6682,1852600000.0
2008-04-28 13:00:00,1.6682,1.66885,1.6659,1.6661,2473800002.0
2008-04-28 14:00:00,1.6662,1.6676,1.66505,1.6657,2558100000.0
2008-04-28 15:00:00,1.6657,1.6675,1.66465,1.66655,1944200000.0
2008-04-28 16:00:00,1.66655,1.6686,1.6647,1.6661,2566700000.0
2008-04-28 17:00:00,1.6662,1.6684,1.6642,1.66545,2170500000.0
2008-04-28 18:00:00,1.6655,1.6662,1.6636,1.6653,570800000.0
2008-04-28 19:00:00,1.6654,1.6663,1.664,1.6642,509500000.0
2008-04-28 20:00:00,1.6642,1.6654,1.663,1.6649,463400000.0
2008-04-28 21:00:00,1.6649,1.6667,1.6648,1.6662,270800000.0
2008-04-28 22:00:00,1.66615,1.66815,1.6658,1.6671,491400000.0
2008-04-28 23:00:00,1.6671,1.6702,1.667,1.6683,1626000000.0
2008-04-29 00:00:00,1.6682,1.6684,1.6658,1.6676,1968000000.0
2008-04-29 01:00:00,1.6678,1.6695,1.6667,1.6692,1410700000.0
2008-04-29 02:00:00,1.6692,1.6707,1.6684,1.6703,1231800000.0
2008-04-29 03:00:00,1.6704,1.6715,1.669,1.6701,1547900000.0
2008-04-29 04:00:00,1.6701,1.6707,1.6695,1.6704,971300000.0
2008-04-29 05:00:00,1.6704,1.6715,1.6701,1.6707,727800000.0
2008-04-29 06:00:00,1.6707,1.6717,1.6702,1.67135,702000000.0
2008-04-29 07:00:00,1.6713,1.67145,1.66905,1.6697,1165500000.0
2008-04-29 08:00:00,1.6697,1.6725,1.66905,1.6701,4749400000.0
2008-04-29 09:00:00,1.6701,1.6703,1.66745,1.6684,3173800000.0
2008-04-29 10:00:00,1.6684,1.6685,1.665,1.6671,1837900000.0
2008-04-29 11:00:00,1.6672,1.66875,1.6661,1.6675,1398800000.0
2008-04-29 12:00:00,1.6675,1.6687,1.6665,1.6679,1687799999.0
2008-04-29 13:00:00,1.6679,1.6728,1.6671,1.6712,2230500000.0
2008-04-29 14:00:00,1.6712,1.67335,1.6696,1.6714,3032700000.0
2008-04-29 15:00:00,1.67145,1.6743,1.67095,1.6724,2653000000.0
2008-04-29 16:00:00,1.6709,1.67695,1.67055,1.67155,3855700000.0
2008-04-29 17:00:00,1.67155,1.6718,1.6684,1.6696,1969200000.0
2008-04-29 18:00:00,1.6696,1.6711,1.66795,1.6708,984200000.0
2008-04-29 19:00:00,1.6708,1.67185,1.66665,1.66665,693500000.0
2008-04-29 20:00:00,1.66655,1.6682,1.6659,1.66655,459800000.0
2008-04-29 21:00:00,1.66665,1.66725,1.665,1.6667,402100000.0
2008-04-29 22:00:00,1.6667,1.66875,1.66595,1.6673,546100000.0
2008-04-29 23:00:00,1.6672,1.6699,1.6665,1.6695,898700000.0
2008-04-30 00:00:00,1.6695,1.6702,1.6675,1.6691,1249600000.0
2008-04-30 01:00:00,1.6691,1.6713,1.6671,1.6706,1538700000.0
2008-04-30 02:00:00,1.6708,1.6731,1.6701,1.671,2208100000.0
2008-04-30 03:00:00,1.671,1.6712,1.6674,1.6683,2350500000.0
2008-04-30 04:00:00,1.6683,1.6685,1.6669,1.6672,1611200000.0
2008-04-30 05:00:00,1.6672,1.6677,1.6655,1.6671,1536200000.0
2008-04-30 06:00:00,1.6671,1.6683,1.6658,1.6677,1364300000.0
2008-04-30 07:00:00,1.6677,1.6696,1.667,1.6695,1528000000.0
2008-04-30 08:00:00,1.6695,1.67015,1.6671,1.66805,7245200000.0
2008-04-30 09:00:00,1.66805,1.66845,1.6658,1.6665,1568300000.0
2008-04-30 10:00:00,1.6665,1.6675,1.66465,1.6651,2085000000.0
2008-04-30 11:00:00,1.6651,1.66675,1.6637,1.6664,2139200000.0
2008-04-30 12:00:00,1.66635,1.6669,1.66465,1.665,1260000000.0
2008-04-30 13:00:00,1.66465,1.66605,1.6631,1.6634,1393400000.0
2008-04-30 14:00:00,1.6634,1.66395,1.6572,1.6578,3314400000.0
2008-04-30 15:00:00,1.6578,1.6596,1.6572,1.65735,2059700000.0
2008-04-30 16:00:00,1.6574,1.6582,1.65225,1.65245,2538600000.0
2008-04-30 17:00:00,1.6525,1.6563,1.6518,1.6533,2939900000.0
2008-04-30 18:00:00,1.6533,1.65405,1.6507,1.65135,832600000.0
2008-04-30 19:00:00,1.6513,1.6543,1.6509,1.6526,645200000.0
2008-04-30 20:00:00,1.65265,1.6536,1.6495,1.6516,2526200000.0
2008-04-30 21:00:00,1.65165,1.6557,1.6516,1.6553,800100000.0
2008-04-30 22:00:00,1.65535,1.65695,1.65475,1.656,789200000.0
2008-04-30 23:00:00,1.6553,1.6585,1.6546,1.6559,3503300000.0
2008-05-01 00:00:00,1.6559,1.657,1.6551,1.6559,4103100000.0
2008-05-01 01:00:00,1.6559,1.6584,1.655,1.6578,7208000000.0
2008-05-01 02:00:00,1.6578,1.6579,1.6546,1.6559,3484900000.0
2008-05-01 03:00:00,1.6559,1.6612,1.6558,1.6606,4220100000.0
2008-05-01 04:00:00,1.6606,1.6628,1.6593,1.6616,2859700000.0
2008-05-01 05:00:00,1.6617,1.6652,1.6602,1.6645,2928400000.0
2008-05-01 06:00:00,1.6645,1.6664,1.6637,1.6645,2396600000.0
2008-05-01 07:00:00,1.6645,1.6665,1.663,1.6665,1463400000.0
2008-05-01 08:00:00,1.6665,1.6666,1.6608,1.66225,7096200000.0
2008-05-01 09:00:00,1.66225,1.6627,1.65445,1.6559,3670199998.0
2008-05-01 10:00:00,1.6561,1.6564,1.65145,1.65365,3429900000.0
2008-05-01 11:00:00,1.6536,1.65505,1.65125,1.6535,1851300000.0
2008-05-01 12:00:00,1.6534,1.65735,1.65195,1.65645,1113100000.0
2008-05-01 13:00:00,1.6564,1.6568,1.6529,1.654,1868200000.0
2008-05-01 14:00:00,1.65405,1.6564,1.65235,1.65315,3257000000.0
2008-05-01 15:00:00,1.6533,1.65725,1.65275,1.65465,4892100000.0
2008-05-01 16:00:00,1.65355,1.65985,1.65265,1.656,6784500000.0
2008-05-01 17:00:00,1.65595,1.65765,1.65525,1.65525,2385000000.0
2008-05-01 18:00:00,1.65525,1.65575,1.65335,1.65545,1544900000.0
2008-05-01 19:00:00,1.65545,1.65695,1.65395,1.65665,1060900000.0
2008-05-01 20:00:00,1.65665,1.65875,1.6545,1.65555,604700000.0
2008-05-01 21:00:00,1.65555,1.656,1.65375,1.65435,403900000.0
2008-05-01 22:00:00,1.65435,1.658,1.65425,1.65695,634700000.0
2008-05-01 23:00:00,1.657,1.6597,1.656,1.6583,1536900000.0
2008-05-02 00:00:00,1.6583,1.659,1.6563,1.6575,2253900000.0
2008-05-02 01:00:00,1.65775,1.6593,1.6571,1.6575,1495100000.0
2008-05-02 02:00:00,1.6576,1.6596,1.6568,1.6589,1940400000.0
2008-05-02 03:00:00,1.6589,1.662,1.6552,1.6568,4898800000.0
2008-05-02 04:00:00,1.6569,1.6592,1.6566,1.6568,2279000000.0
2008-05-02 05:00:00,1.6569,1.6586,1.6546,1.6582,2402600000.0
2008-05-02 06:00:00,1.6582,1.6584,1.6567,1.6579,1770100000.0
2008-05-02 07:00:00,1.658,1.66005,1.6572,1.65835,1895300000.0
2008-05-02 08:00:00,1.65845,1.66535,1.65755,1.6634,4729299999.0
2008-05-02 09:00:00,1.6634,1.66485,1.6618,1.6632,3675600000.0
2008-05-02 10:00:00,1.66295,1.6632,1.66025,1.66205,4102200001.0
2008-05-02 11:00:00,1.66215,1.66285,1.6591,1.66035,2574900000.0
2008-05-02 12:00:00,1.6604,1.66065,1.65585,1.6566,2131100000.0
2008-05-02 13:00:00,1.6566,1.6584,1.65575,1.65735,2623100000.0
2008-05-02 14:00:00,1.6574,1.6574,1.6457,1.6468,8334100001.0
2008-05-02 15:00:00,1.6468,1.6498,1.64655,1.64705,5618100003.0
2008-05-02 16:00:00,1.64705,1.6492,1.64365,1.64375,3825600000.0
2008-05-02 17:00:00,1.6438,1.64815,1.6429,1.64755,3741200000.0
2008-05-02 18:00:00,1.64755,1.64975,1.64705,1.649,1051500000.0
2008-05-02 19:00:00,1.6491,1.6506,1.6476,1.6492,508100000.0
2008-05-02 20:00:00,1.64915,1.64955,1.64615,1.64625,635300000.0
2008-05-02 21:00:00,1.64635,1.64755,1.6449,1.6462,1445100000.0
2008-05-02 22:00:00,1.6463,1.6498,1.6459,1.6495,2509700000.0
2008-05-04 23:00:00,1.6482,1.6495,1.648,1.6491,486800000.0
2008-05-05 00:00:00,1.6498,1.6514,1.6495,1.6513,1129100000.0
2008-05-05 01:00:00,1.6513,1.652,1.6497,1.6518,1461600000.0
2008-05-05 02:00:00,1.6518,1.653,1.6493,1.6497,1126800000.0
2008-05-05 03:00:00,1.6497,1.6521,1.6473,1.6475,3439300000.0
2008-05-05 04:00:00,1.6475,1.6488,1.647,1.6475,2747300000.0
2008-05-05 05:00:00,1.6476,1.649,1.6473,1.6489,1408300000.0
2008-05-05 06:00:00,1.6489,1.6497,1.6461,1.6467,1183900000.0
2008-05-05 07:00:00,1.6467,1.6472,1.6425,1.64435,2058700000.0
2008-05-05 08:00:00,1.64425,1.64645,1.6435,1.6456,745300000.0
2008-05-05 09:00:00,1.64565,1.6462,1.64295,1.64425,1163100000.0
2008-05-05 10:00:00,1.64425,1.6457,1.64385,1.6446,1734899997.0
2008-05-05 11:00:00,1.6446,1.64545,1.6432,1.644,915500000.0
2008-05-05 12:00:00,1.6439,1.64455,1.6423,1.643,918400000.0
2008-05-05 13:00:00,1.64305,1.6431,1.6414,1.64145,1347800001.0
2008-05-05 14:00:00,1.64145,1.64405,1.63815,1.63985,2453000000.0
2008-05-05 15:00:00,1.6399,1.64135,1.63895,1.6401,2878999999.0
2008-05-05 16:00:00,1.6402,1.6402,1.63395,1.63605,4051100000.0
2008-05-05 17:00:00,1.63605,1.63885,1.6359,1.6385,2185300000.0
2008-05-05 18:00:00,1.63855,1.63865,1.6372,1.63835,480000000.0
2008-05-05 19:00:00,1.63825,1.64015,1.6367,1.6399,651400000.0
2008-05-05 20:00:00,1.6398,1.6399,1.63665,1.63695,712700000.0
2008-05-05 21:00:00,1.63695,1.63755,1.63605,1.6361,435500000.0
2008-05-05 22:00:00,1.63615,1.6371,1.6358,1.6368,550700000.0
2008-05-05 23:00:00,1.6368,1.6376,1.6361,1.6373,901200000.0
2008-05-06 00:00:00,1.6373,1.6388,1.637,1.6378,1820700000.0
2008-05-06 01:00:00,1.6378,1.639,1.6373,1.6383,1889400000.0
2008-05-06 02:00:00,1.6383,1.6398,1.6381,1.6392,2801900000.0
2008-05-06 03:00:00,1.6392,1.6412,1.6373,1.6377,3280000000.0
2008-05-06 04:00:00,1.6377,1.6394,1.6373,1.6382,1882500000.0
2008-05-06 05:00:00,1.6384,1.63925,1.6379,1.638,1308600000.0
2008-05-06 06:00:00,1.638,1.6444,1.63585,1.642,2609100000.0
2008-05-06 07:00:00,1.6419,1.643,1.6409,1.64185,2341400000.0
2008-05-06 08:00:00,1.64185,1.6429,1.639,1.6393,2547400000.0
2008-05-06 09:00:00,1.6393,1.6396,1.63385,1.63415,3768500000.0
2008-05-06 10:00:00,1.63415,1.63765,1.63385,1.6363,3364400000.0
2008-05-06 11:00:00,1.6364,1.6402,1.63625,1.63945,2867900000.0
2008-05-06 12:00:00,1.6395,1.64215,1.6392,1.6419,2832300000.0
2008-05-06 13:00:00,1.64185,1.64545,1.64025,1.6441,3702100000.0
2008-05-06 14:00:00,1.64415,1.64545,1.641,1.6442,4929900000.0
2008-05-06 15:00:00,1.64425,1.6458,1.6426,1.64365,3906800000.0
2008-05-06 16:00:00,1.6436,1.64395,1.6399,1.64105,4771200000.0
2008-05-06 17:00:00,1.6411,1.6411,1.6381,1.63975,4487200000.0
2008-05-06 18:00:00,1.6397,1.6399,1.6358,1.6364,1139700000.0
2008-05-06 19:00:00,1.6364,1.63725,1.63505,1.6359,684600000.0
2008-05-06 20:00:00,1.636,1.63685,1.63445,1.635,565700000.0
2008-05-06 21:00:00,1.6351,1.6355,1.6332,1.63405,571600000.0
2008-05-06 22:00:00,1.634,1.6363,1.63265,1.6355,657900000.0
2008-05-06 23:00:00,1.6355,1.6364,1.6334,1.6347,2417800000.0
2008-05-07 00:00:00,1.6347,1.6353,1.6337,1.635,2442900000.0
2008-05-07 01:00:00,1.635,1.6359,1.6338,1.634,2095500000.0
2008-05-07 02:00:00,1.634,1.6349,1.6331,1.6344,2645400000.0
2008-05-07 03:00:00,1.6343,1.6366,1.6342,1.6348,1694200000.0
2008-05-07 04:00:00,1.6349,1.6368,1.6336,1.6358,1731100000.0
2008-05-07 05:00:00,1.6358,1.6358,1.6341,1.6351,1473200000.0
2008-05-07 06:00:00,1.6351,1.6368,1.6345,1.6353,1061400000.0
2008-05-07 07:00:00,1.6353,1.6373,1.6348,1.63565,2210800000.0
2008-05-07 08:00:00,1.6358,1.6371,1.635,1.63615,2659600000.0
2008-05-07 09:00:00,1.6361,1.63795,1.63495,1.63595,2291499999.0
2008-05-07 10:00:00,1.6359,1.6367,1.63465,1.63625,1354200000.0
2008-05-07 11:00:00,1.6362,1.63635,1.63315,1.63345,1684400000.0
2008-05-07 12:00:00,1.63345,1.63355,1.6294,1.62945,2251300000.0
2008-05-07 13:00:00,1.62945,1.63235,1.6278,1.63205,1384600000.0
2008-05-07 14:00:00,1.63205,1.63225,1.6296,1.63005,2082800000.0
2008-05-07 15:00:00,1.6301,1.63065,1.6279,1.6295,2515200000.0
2008-05-07 16:00:00,1.6295,1.63255,1.62865,1.63035,3063100000.0
2008-05-07 17:00:00,1.63045,1.63235,1.62995,1.6306,2185300000.0
2008-05-07 18:00:00,1.6306,1.63115,1.6284,1.62955,687600000.0
2008-05-07 19:00:00,1.62965,1.6307,1.62825,1.62965,565700000.0
2008-05-07 20:00:00,1.6296,1.63245,1.62885,1.63185,665300000.0
2008-05-07 21:00:00,1.63195,1.6354,1.6318,1.63485,765400000.0
2008-05-07 22:00:00,1.63475,1.6365,1.6326,1.6334,967400000.0
2008-05-07 23:00:00,1.6334,1.6356,1.63235,1.6338,1631800000.0
2008-05-08 00:00:00,1.6339,1.6367,1.6315,1.63585,4064300000.0
2008-05-08 01:00:00,1.6359,1.6389,1.6333,1.6388,9906100000.0
2008-05-08 02:00:00,1.6388,1.6405,1.6357,1.6361,6979000000.0
2008-05-08 03:00:00,1.636,1.6371,1.6266,1.6292,8234800000.0
2008-05-08 04:00:00,1.6291,1.6307,1.6271,1.6276,2952500000.0
2008-05-08 05:00:00,1.6277,1.6294,1.6268,1.627,2901500000.0
2008-05-08 06:00:00,1.627,1.6283,1.6262,1.628,1931800000.0
2008-05-08 07:00:00,1.6281,1.6302,1.6268,1.62925,3924700000.0
2008-05-08 08:00:00,1.62935,1.63235,1.62785,1.6313,5192600000.0
2008-05-08 09:00:00,1.6313,1.63405,1.63015,1.63225,1665900000.0
2008-05-08 10:00:00,1.6323,1.6341,1.6308,1.63105,1581300000.0
2008-05-08 11:00:00,1.63095,1.63115,1.62775,1.62915,1797800002.0
2008-05-08 12:00:00,1.62905,1.62965,1.62665,1.62935,1295500000.0
2008-05-08 13:00:00,1.62945,1.6323,1.62805,1.6323,1997300000.0
2008-05-08 14:00:00,1.6322,1.63485,1.62995,1.63435,5410000000.0
2008-05-08 15:00:00,1.63425,1.63685,1.63235,1.63505,3695900000.0
2008-05-08 16:00:00,1.63495,1.63765,1.6342,1.6347,3054800000.0
2008-05-08 17:00:00,1.63475,1.63525,1.63215,1.6339,2224500000.0
2008-05-08 18:00:00,1.6339,1.635,1.6305,1.6305,819900000.0
2008-05-08 19:00:00,1.6306,1.63265,1.63045,1.63115,716400000.0
2008-05-08 20:00:00,1.63115,1.6332,1.63045,1.6331,534400000.0
2008-05-08 21:00:00,1.63305,1.63355,1.6314,1.6314,553500000.0
2008-05-08 22:00:00,1.63145,1.63195,1.62865,1.631,571900000.0
2008-05-08 23:00:00,1.631,1.6338,1.62935,1.6327,966800000.0
2008-05-09 00:00:00,1.6326,1.6326,1.6292,1.6318,1396900000.0
2008-05-09 01:00:00,1.6318,1.6321,1.6289,1.6312,2415700000.0
2008-05-09 02:00:00,1.6314,1.6325,1.6309,1.6316,1237300000.0
2008-05-09 03:00:00,1.6317,1.6397,1.6315,1.6374,6631400000.0
2008-05-09 04:00:00,1.6374,1.6385,1.6365,1.6379,2651700000.0
2008-05-09 05:00:00,1.6379,1.6391,1.637,1.6381,3223300000.0
2008-05-09 06:00:00,1.638,1.6387,1.6367,1.6385,2787900000.0
2008-05-09 07:00:00,1.6385,1.6406,1.6367,1.63895,3540000000.0
2008-05-09 08:00:00,1.639,1.6413,1.63805,1.6402,4844300000.0
2008-05-09 09:00:00,1.6402,1.6458,1.63965,1.6426,2420300000.0
2008-05-09 10:00:00,1.6426,1.6453,1.6424,1.6442,1529700000.0
2008-05-09 11:00:00,1.644,1.6455,1.6422,1.6448,1626400000.0
2008-05-09 12:00:00,1.6448,1.6449,1.6418,1.6427,1578400000.0
2008-05-09 13:00:00,1.6427,1.6462,1.64125,1.6459,1629700000.0
2008-05-09 14:00:00,1.6457,1.64785,1.6408,1.6415,2852900000.0
2008-05-09 15:00:00,1.6415,1.6422,1.6385,1.64,2045500000.0
2008-05-09 16:00:00,1.64,1.6414,1.6381,1.6405,2086200000.0
2008-05-09 17:00:00,1.6405,1.6422,1.63955,1.6402,1718900000.0
2008-05-09 18:00:00,1.6402,1.6422,1.6389,1.6418,632600000.0
2008-05-09 19:00:00,1.6418,1.6427,1.6406,1.6419,463300000.0
2008-05-09 20:00:00,1.642,1.644,1.6403,1.6405,643700000.0
2008-05-09 21:00:00,1.64055,1.6423,1.6401,1.6413,525400000.0
2008-05-09 22:00:00,1.6412,1.6417,1.6393,1.63995,2202400000.0
2008-05-11 23:00:00,1.6429,1.6437,1.6393,1.642,1210000000.0
2008-05-12 00:00:00,1.6413,1.6449,1.6402,1.6447,1113400000.0
2008-05-12 01:00:00,1.6447,1.6454,1.643,1.6451,2542300000.0
2008-05-12 02:00:00,1.6449,1.6452,1.6435,1.6443,4938800000.0
2008-05-12 03:00:00,1.6443,1.6477,1.6424,1.6471,6493500000.0
2008-05-12 04:00:00,1.6473,1.6477,1.6444,1.6448,4829400000.0
2008-05-12 05:00:00,1.6448,1.6453,1.6435,1.6439,2499800000.0
2008-05-12 06:00:00,1.6439,1.6454,1.6432,1.644,3869400000.0
2008-05-12 07:00:00,1.644,1.6448,1.64215,1.64215,2616800000.0
2008-05-12 08:00:00,1.64225,1.6444,1.6397,1.6407,3028300000.0
2008-05-12 09:00:00,1.64075,1.6411,1.6389,1.6404,2507900000.0
2008-05-12 10:00:00,1.6403,1.6413,1.63645,1.6367,3186400000.0
2008-05-12 11:00:00,1.63675,1.6387,1.6347,1.6353,1431500000.0
2008-05-12 12:00:00,1.63535,1.63755,1.63485,1.63495,1285700000.0
2008-05-12 13:00:00,1.635,1.6382,1.6341,1.63815,1425900000.0
2008-05-12 14:00:00,1.6381,1.64005,1.6361,1.63875,1852400000.0
2008-05-12 15:00:00,1.63875,1.6424,1.6384,1.64155,1731000000.0
2008-05-12 16:00:00,1.6417,1.6433,1.6382,1.6401,2373600000.0
2008-05-12 17:00:00,1.6401,1.64155,1.6375,1.641,2142500000.0
2008-05-12 18:00:00,1.641,1.6414,1.6385,1.6409,947700000.0
2008-05-12 19:00:00,1.64085,1.644,1.64015,1.6424,804000000.0
2008-05-12 20:00:00,1.6423,1.6438,1.6411,1.643,610600000.0
2008-05-12 21:00:00,1.6429,1.6432,1.6403,1.6404,379000000.0
2008-05-12 22:00:00,1.6405,1.64155,1.6395,1.6411,530400000.0
2008-05-12 23:00:00,1.6411,1.6412,1.63975,1.6405,998400000.0
2008-05-13 00:00:00,1.6405,1.6424,1.6402,1.6417,1270100000.0
2008-05-13 01:00:00,1.6417,1.64305,1.6397,1.6404,2119600000.0
2008-05-13 02:00:00,1.6405,1.6417,1.6394,1.6402,979500000.0
2008-05-13 03:00:00,1.64,1.6415,1.6396,1.6402,1389600000.0
2008-05-13 04:00:00,1.6402,1.6413,1.6399,1.641,1236900000.0
2008-05-13 05:00:00,1.6409,1.6435,1.6407,1.6427,1785400000.0
2008-05-13 06:00:00,1.6426,1.6427,1.6399,1.6407,1433000000.0
2008-05-13 07:00:00,1.6407,1.64325,1.6402,1.64295,2380400000.0
2008-05-13 08:00:00,1.643,1.6434,1.6404,1.64095,2619800000.0
2008-05-13 09:00:00,1.64085,1.64085,1.63775,1.63855,2564600000.0
2008-05-13 10:00:00,1.63855,1.64015,1.63555,1.63835,2261100000.0
2008-05-13 11:00:00,1.6384,1.6446,1.6369,1.64325,2671600000.0
2008-05-13 12:00:00,1.64325,1.64475,1.64175,1.64385,2164700000.0
2008-05-13 13:00:00,1.6439,1.64655,1.6417,1.6424,2033600000.0
2008-05-13 14:00:00,1.64245,1.64255,1.63715,1.64005,3529500000.0
2008-05-13 15:00:00,1.64005,1.64615,1.6387,1.6456,3235000000.0
2008-05-13 16:00:00,1.6456,1.64655,1.64445,1.64585,3053500000.0
2008-05-13 17:00:00,1.646,1.6475,1.6438,1.64635,2451300000.0
2008-05-13 18:00:00,1.64655,1.6467,1.6431,1.6456,1296100000.0
2008-05-13 19:00:00,1.6455,1.64585,1.6435,1.64475,770600000.0
2008-05-13 20:00:00,1.6446,1.6457,1.64255,1.64365,821000000.0
2008-05-13 21:00:00,1.6437,1.64545,1.64335,1.64435,438900000.0
2008-05-13 22:00:00,1.64435,1.6465,1.6434,1.6451,430600000.0
2008-05-13 23:00:00,1.6451,1.6462,1.6433,1.6456,2276000000.0
2008-05-14 00:00:00,1.6456,1.6458,1.6428,1.6436,2392700000.0
2008-05-14 01:00:00,1.6435,1.6441,1.6414,1.6426,2642000000.0
2008-05-14 02:00:00,1.6426,1.6432,1.6403,1.642,2608000000.0
2008-05-14 03:00:00,1.642,1.6458,1.64015,1.6447,2322800000.0
2008-05-14 04:00:00,1.6448,1.6456,1.6432,1.645,933200000.0
2008-05-14 05:00:00,1.6451,1.6454,1.6435,1.6448,1714600000.0
2008-05-14 06:00:00,1.6448,1.6481,1.6447,1.6468,1591200000.0
2008-05-14 07:00:00,1.6466,1.6488,1.64575,1.6465,2102300000.0
2008-05-14 08:00:00,1.6464,1.6513,1.6457,1.651,3067400000.0
2008-05-14 09:00:00,1.651,1.654,1.6494,1.6514,3220299999.0
2008-05-14 10:00:00,1.6514,1.6536,1.6509,1.6532,2421100000.0
2008-05-14 11:00:00,1.6531,1.6569,1.65295,1.6568,2136600000.0
2008-05-14 12:00:00,1.6567,1.65755,1.6546,1.65525,2155400000.0
2008-05-14 13:00:00,1.65505,1.65705,1.65375,1.65525,2047000000.0
2008-05-14 14:00:00,1.65525,1.65725,1.65375,1.65465,3253200000.0
2008-05-14 15:00:00,1.6546,1.6567,1.6514,1.6535,2416400000.0
2008-05-14 16:00:00,1.65335,1.65425,1.65095,1.65355,2138100000.0
2008-05-14 17:00:00,1.65355,1.65565,1.65235,1.65445,2064300000.0
2008-05-14 18:00:00,1.6544,1.65675,1.65395,1.65535,961700000.0
2008-05-14 19:00:00,1.6554,1.65555,1.65325,1.65365,788800000.0
2008-05-14 20:00:00,1.6536,1.65385,1.6521,1.65355,508600000.0
2008-05-14 21:00:00,1.65355,1.656,1.65355,1.65475,508100000.0
2008-05-14 22:00:00,1.65475,1.6564,1.65425,1.6556,344300000.0
2008-05-14 23:00:00,1.6558,1.6588,1.6556,1.658,1120100000.0
2008-05-15 00:00:00,1.658,1.6615,1.6558,1.6615,3928700000.0
2008-05-15 01:00:00,1.6615,1.6617,1.6579,1.65865,4112200000.0
2008-05-15 02:00:00,1.6586,1.6596,1.6574,1.6584,2699800000.0
2008-05-15 03:00:00,1.6584,1.6634,1.6578,1.6625,2064000000.0
2008-05-15 04:00:00,1.6626,1.6627,1.6591,1.6599,1082000000.0
2008-05-15 05:00:00,1.6599,1.662,1.6588,1.6613,1874900000.0
2008-05-15 06:00:00,1.6613,1.6621,1.6597,1.6607,2252600000.0
2008-05-15 07:00:00,1.6608,1.6616,1.6583,1.659,4020300000.0
2008-05-15 08:00:00,1.6591,1.6625,1.6589,1.6597,3888200000.0
2008-05-15 09:00:00,1.6597,1.6599,1.6548,1.6557,3871300000.0
2008-05-15 10:00:00,1.6557,1.65925,1.6556,1.6582,1734900000.0
2008-05-15 11:00:00,1.65815,1.6596,1.65605,1.65675,2049100000.0
2008-05-15 12:00:00,1.65675,1.6588,1.65565,1.65635,1669800000.0
2008-05-15 13:00:00,1.65635,1.65665,1.65495,1.6552,1729600000.0
2008-05-15 14:00:00,1.65515,1.6565,1.65195,1.65325,2502200000.0
2008-05-15 15:00:00,1.6531,1.65485,1.6498,1.6499,2908400000.0
2008-05-15 16:00:00,1.6498,1.65255,1.64905,1.64925,2915600000.0
2008-05-15 17:00:00,1.64925,1.6502,1.64385,1.6455,2363900000.0
2008-05-15 18:00:00,1.64555,1.6469,1.6418,1.6454,1566200000.0
2008-05-15 19:00:00,1.64565,1.6468,1.64345,1.6436,1079900000.0
2008-05-15 20:00:00,1.64355,1.6444,1.6412,1.6417,595100000.0
2008-05-15 21:00:00,1.64165,1.6444,1.6414,1.64205,566900000.0
2008-05-15 22:00:00,1.6421,1.6434,1.6416,1.6423,701700000.0
2008-05-15 23:00:00,1.64215,1.6432,1.6417,1.6421,693400000.0
2008-05-16 00:00:00,1.6422,1.644,1.6413,1.64305,1059800000.0
2008-05-16 01:00:00,1.64305,1.64305,1.6408,1.642,1773900000.0
2008-05-16 02:00:00,1.6421,1.6444,1.6414,1.6414,1324100000.0
2008-05-16 03:00:00,1.6414,1.6437,1.6414,1.6437,1215500000.0
2008-05-16 04:00:00,1.6436,1.6438,1.6386,1.64055,3491600000.0
2008-05-16 05:00:00,1.6406,1.6417,1.6388,1.6394,1443700000.0
2008-05-16 06:00:00,1.6394,1.6399,1.6366,1.6375,2875000000.0
2008-05-16 07:00:00,1.6376,1.64005,1.6374,1.6397,2500000000.0
2008-05-16 08:00:00,1.63965,1.6407,1.63815,1.6402,2273900000.0
2008-05-16 09:00:00,1.64015,1.64125,1.63625,1.63795,3163300000.0
2008-05-16 10:00:00,1.63795,1.63925,1.63625,1.63875,4738100000.0
2008-05-16 11:00:00,1.63875,1.6402,1.63595,1.63605,2121500000.0
2008-05-16 12:00:00,1.6361,1.63795,1.63505,1.63635,1996400000.0
2008-05-16 13:00:00,1.63635,1.6384,1.6335,1.6344,1501400000.0
2008-05-16 14:00:00,1.6344,1.6354,1.6265,1.62935,3179500000.0
2008-05-16 15:00:00,1.62935,1.6321,1.62905,1.631,2750400000.0
2008-05-16 16:00:00,1.6311,1.6371,1.62925,1.6367,2968300000.0
2008-05-16 17:00:00,1.6368,1.6383,1.63065,1.63425,2806050000.0
2008-05-16 18:00:00,1.63425,1.6351,1.6318,1.6329,844200000.0
2008-05-16 19:00:00,1.6329,1.6346,1.632,1.634,411400000.0
2008-05-16 20:00:00,1.63405,1.63495,1.633,1.633,419100000.0
2008-05-16 21:00:00,1.6329,1.6348,1.63165,1.63325,537300000.0
2008-05-16 22:00:00,1.63325,1.6337,1.6293,1.6293,798500000.0
2008-05-18 23:00:00,1.6298,1.6312,1.6291,1.631,686400000.0
2008-05-19 00:00:00,1.6309,1.633,1.6304,1.63215,3396800000.0
2008-05-19 01:00:00,1.63215,1.63265,1.6298,1.6326,2944700000.0
2008-05-19 02:00:00,1.6326,1.6339,1.6323,1.6327,904700000.0
2008-05-19 03:00:00,1.6327,1.6337,1.6319,1.6324,711000000.0
2008-05-19 04:00:00,1.6323,1.6342,1.6321,1.6329,584500000.0
2008-05-19 05:00:00,1.6328,1.633,1.6319,1.6322,480200000.0
2008-05-19 06:00:00,1.6322,1.6326,1.6314,1.6325,452200000.0
2008-05-19 07:00:00,1.6325,1.6338,1.6304,1.6312,1102700000.0
2008-05-19 08:00:00,1.6312,1.63395,1.6309,1.6336,1895300000.0
2008-05-19 09:00:00,1.63355,1.6353,1.63225,1.6339,1930100000.0
2008-05-19 10:00:00,1.634,1.6356,1.6325,1.6352,1678900000.0
2008-05-19 11:00:00,1.6353,1.6353,1.6319,1.6329,964400000.0
2008-05-19 12:00:00,1.6329,1.6354,1.6321,1.6337,1368400000.0
2008-05-19 13:00:00,1.6337,1.6343,1.63245,1.6333,1106000000.0
2008-05-19 14:00:00,1.6333,1.6355,1.6318,1.6345,1158800000.0
2008-05-19 15:00:00,1.6345,1.6363,1.6321,1.63345,1940700000.0
2008-05-19 16:00:00,1.63345,1.63345,1.6279,1.62835,3456500000.0
2008-05-19 17:00:00,1.62835,1.62885,1.62575,1.62775,2677400000.0
2008-05-19 18:00:00,1.6278,1.6284,1.6257,1.62815,820300000.0
2008-05-19 19:00:00,1.62815,1.62835,1.6251,1.62665,634000000.0
2008-05-19 20:00:00,1.62665,1.6279,1.62505,1.62625,563900000.0
2008-05-19 21:00:00,1.62645,1.62875,1.6261,1.62745,459200000.0
2008-05-19 22:00:00,1.62745,1.62755,1.625,1.6266,557400000.0
2008-05-19 23:00:00,1.6266,1.6287,1.6258,1.6284,674100000.0
2008-05-20 00:00:00,1.6284,1.6293,1.6274,1.6284,1504700000.0
2008-05-20 01:00:00,1.6285,1.6288,1.6265,1.6266,1841200000.0
2008-05-20 02:00:00,1.6266,1.629,1.6254,1.6279,2986600000.0
2008-05-20 03:00:00,1.6279,1.6311,1.6199,1.6205,4400700000.0
2008-05-20 04:00:00,1.6205,1.6219,1.6202,1.6212,4831700000.0
2008-05-20 05:00:00,1.62105,1.6224,1.6202,1.62155,911000000.0
2008-05-20 06:00:00,1.62155,1.62155,1.61815,1.61865,1287600000.0
2008-05-20 07:00:00,1.6187,1.62245,1.61865,1.6206,1523700000.0
2008-05-20 08:00:00,1.6205,1.623,1.62,1.6202,2127100000.0
2008-05-20 09:00:00,1.62,1.62545,1.6199,1.6247,2226800000.0
2008-05-20 10:00:00,1.6248,1.62815,1.6245,1.6271,1831700000.0
2008-05-20 11:00:00,1.6269,1.6314,1.62465,1.6294,3978400000.0
2008-05-20 12:00:00,1.6294,1.63325,1.6283,1.6309,1769200000.0
2008-05-20 13:00:00,1.63095,1.6314,1.62825,1.62905,1545600000.0
2008-05-20 14:00:00,1.62905,1.6311,1.6283,1.6302,2227500000.0
2008-05-20 15:00:00,1.6303,1.63135,1.62795,1.6306,2096700000.0
2008-05-20 16:00:00,1.6307,1.6321,1.6276,1.6309,2343800000.0
2008-05-20 17:00:00,1.6309,1.6354,1.6309,1.632,2174000000.0
2008-05-20 18:00:00,1.632,1.6344,1.6315,1.6336,788900000.0
2008-05-20 19:00:00,1.6337,1.634,1.6315,1.6332,537200000.0
2008-05-20 20:00:00,1.6333,1.6361,1.63265,1.6341,676400000.0
2008-05-20 21:00:00,1.6341,1.6368,1.634,1.6347,724800000.0
2008-05-20 22:00:00,1.6346,1.6349,1.63185,1.63205,808800000.0
2008-05-20 23:00:00,1.6315,1.6337,1.6314,1.6329,1101700000.0
2008-05-21 00:00:00,1.6329,1.6347,1.6326,1.6341,1766200000.0
2008-05-21 01:00:00,1.634,1.6348,1.6325,1.6343,852600000.0
2008-05-21 02:00:00,1.6343,1.6383,1.634,1.6357,2193200000.0
2008-05-21 03:00:00,1.6357,1.6378,1.6336,1.6339,2805700000.0
2008-05-21 04:00:00,1.6339,1.6345,1.6317,1.632,1291300000.0
2008-05-21 05:00:00,1.632,1.6329,1.6316,1.6325,573100000.0
2008-05-21 06:00:00,1.6325,1.63415,1.63145,1.63375,996400000.0
2008-05-21 07:00:00,1.63355,1.63425,1.63245,1.63415,2325900000.0
2008-05-21 08:00:00,1.63415,1.63495,1.62955,1.63005,2791300000.0
2008-05-21 09:00:00,1.63005,1.63375,1.6293,1.63145,4466400000.0
2008-05-21 10:00:00,1.63145,1.6378,1.63,1.6361,5651100000.0
2008-05-21 11:00:00,1.6361,1.6363,1.63375,1.6353,3816300000.0
2008-05-21 12:00:00,1.63535,1.63645,1.6335,1.63595,3564400000.0
2008-05-21 13:00:00,1.6358,1.63605,1.63295,1.6354,3210700001.0
2008-05-21 14:00:00,1.6354,1.6363,1.63375,1.63555,2941800001.0
2008-05-21 15:00:00,1.63555,1.63655,1.63375,1.63615,2807200000.0
2008-05-21 16:00:00,1.63615,1.63715,1.63435,1.636,3647600000.0
2008-05-21 17:00:00,1.63615,1.63745,1.63435,1.63535,3286100005.0
2008-05-21 18:00:00,1.6353,1.63535,1.63255,1.63325,947300000.0
2008-05-21 19:00:00,1.63315,1.63485,1.6327,1.63445,597700000.0
2008-05-21 20:00:00,1.63465,1.6399,1.6333,1.6393,2520500000.0
2008-05-21 21:00:00,1.63925,1.64145,1.63825,1.6397,802500000.0
2008-05-21 22:00:00,1.6397,1.6415,1.6369,1.6408,527400000.0
2008-05-21 23:00:00,1.6407,1.641,1.63845,1.6396,751700000.0
2008-05-22 00:00:00,1.6395,1.6415,1.63565,1.6408,2033600000.0
2008-05-22 01:00:00,1.6408,1.6409,1.6387,1.6388,1048300000.0
2008-05-22 02:00:00,1.6388,1.63995,1.63715,1.63825,1747200000.0
2008-05-22 03:00:00,1.63785,1.639,1.637,1.6375,1190600000.0
2008-05-22 04:00:00,1.63755,1.6395,1.6368,1.6388,2649500000.0
2008-05-22 05:00:00,1.6388,1.6389,1.6367,1.6378,1116400000.0
2008-05-22 06:00:00,1.6377,1.6388,1.6366,1.63765,1550600000.0
2008-05-22 07:00:00,1.6376,1.6381,1.6348,1.6356,1502300000.0
2008-05-22 08:00:00,1.6355,1.6404,1.6343,1.6402,2551300000.0
2008-05-22 09:00:00,1.6402,1.6426,1.6383,1.6409,2795800000.0
2008-05-22 10:00:00,1.6409,1.6448,1.6394,1.64375,3008300000.0
2008-05-22 11:00:00,1.64375,1.6447,1.63945,1.6404,1938200000.0
2008-05-22 12:00:00,1.6405,1.6421,1.63925,1.6408,1536000000.0
2008-05-22 13:00:00,1.6408,1.6423,1.6398,1.64,1406600000.0
2008-05-22 14:00:00,1.64005,1.6428,1.63945,1.64075,2909900000.0
2008-05-22 15:00:00,1.6408,1.6434,1.6401,1.6422,1825400000.0
2008-05-22 16:00:00,1.6422,1.64255,1.6389,1.6414,2127700000.0
2008-05-22 17:00:00,1.64145,1.6449,1.6411,1.64395,1486100000.0
2008-05-22 18:00:00,1.6439,1.6456,1.6425,1.6433,579200000.0
2008-05-22 19:00:00,1.6434,1.6443,1.6424,1.64275,318482000.0
2008-05-22 20:00:00,1.6428,1.64435,1.641,1.64215,713900000.0
2008-05-22 21:00:00,1.64225,1.6448,1.64185,1.6447,321400000.0
2008-05-22 22:00:00,1.64475,1.6468,1.6446,1.6459,349300000.0
2008-05-22 23:00:00,1.6457,1.6457,1.64105,1.6436,732800000.0
2008-05-23 00:00:00,1.6436,1.6442,1.64265,1.6431,3304800000.0
2008-05-23 01:00:00,1.643,1.6432,1.6417,1.6426,1225100000.0
2008-05-23 02:00:00,1.6426,1.6452,1.6423,1.6429,1498500000.0
2008-05-23 03:00:00,1.6428,1.6453,1.6425,1.644,1548300000.0
2008-05-23 04:00:00,1.6442,1.6445,1.6429,1.6445,1055000000.0
2008-05-23 05:00:00,1.6444,1.6444,1.6423,1.6427,1786400000.0
2008-05-23 06:00:00,1.6427,1.6435,1.6415,1.6416,1349500000.0
2008-05-23 07:00:00,1.6416,1.64295,1.641,1.6425,1435900000.0
2008-05-23 08:00:00,1.6425,1.64285,1.6387,1.639,1459300000.0
2008-05-23 09:00:00,1.639,1.6394,1.63555,1.63645,2466200000.0
2008-05-23 10:00:00,1.63645,1.6384,1.6346,1.6384,1729700000.0
2008-05-23 11:00:00,1.6385,1.6385,1.63585,1.63685,1414200000.0
2008-05-23 12:00:00,1.63685,1.6376,1.63575,1.6358,1385000000.0
2008-05-23 13:00:00,1.6357,1.63975,1.63545,1.6394,1071900000.0
2008-05-23 14:00:00,1.63945,1.63945,1.63685,1.6372,1318000000.0
2008-05-23 15:00:00,1.63715,1.6384,1.6361,1.6367,1686900000.0
2008-05-23 16:00:00,1.6368,1.641,1.6357,1.63935,1822800000.0
2008-05-23 17:00:00,1.63945,1.64335,1.63895,1.6427,1819300000.0
2008-05-23 18:00:00,1.6427,1.64325,1.64015,1.64205,687100000.0
2008-05-23 19:00:00,1.64215,1.64295,1.6413,1.64225,503100000.0
2008-05-23 20:00:00,1.6423,1.64355,1.64175,1.642,424700000.0
2008-05-23 21:00:00,1.642,1.64415,1.6419,1.64285,706300000.0
2008-05-23 22:00:00,1.64265,1.6438,1.64205,1.6421,1794940000.0
2008-05-25 23:00:00,1.6436,1.6445,1.6422,1.6429,618400000.0
2008-05-26 00:00:00,1.6431,1.644,1.6422,1.6437,3815400000.0
2008-05-26 01:00:00,1.6437,1.6454,1.6431,1.645,2109500000.0
2008-05-26 02:00:00,1.6449,1.6454,1.644,1.6441,1280100000.0
2008-05-26 03:00:00,1.6441,1.6446,1.6424,1.6434,1031000000.0
2008-05-26 04:00:00,1.6434,1.6437,1.6408,1.6411,1969200000.0
2008-05-26 05:00:00,1.641,1.6411,1.6396,1.6399,1785200000.0
2008-05-26 06:00:00,1.6399,1.6406,1.6395,1.6401,1740400000.0
2008-05-26 07:00:00,1.6402,1.6402,1.6384,1.6393,2134300000.0
2008-05-26 08:00:00,1.6393,1.6413,1.63905,1.6406,1772700001.0
2008-05-26 09:00:00,1.6406,1.6436,1.6404,1.643,853300000.0
2008-05-26 10:00:00,1.643,1.6433,1.64135,1.6422,1145800000.0
2008-05-26 11:00:00,1.64225,1.6433,1.64165,1.6428,941900000.0
2008-05-26 12:00:00,1.6427,1.6428,1.6417,1.6424,424700000.0
2008-05-26 13:00:00,1.6424,1.6425,1.6409,1.641,815099999.0
2008-05-26 14:00:00,1.6412,1.6427,1.641,1.6423,996800000.0
2008-05-26 15:00:00,1.6424,1.6427,1.64,1.6414,842700000.0
2008-05-26 16:00:00,1.64145,1.64235,1.64075,1.64225,427800000.0
2008-05-26 17:00:00,1.6422,1.64265,1.64135,1.642,248400000.0
2008-05-26 18:00:00,1.642,1.6444,1.6417,1.6427,306500000.0
2008-05-26 19:00:00,1.6426,1.6426,1.6402,1.6411,215400000.0
2008-05-26 20:00:00,1.6411,1.6422,1.6407,1.64185,250200000.0
2008-05-26 21:00:00,1.6419,1.64275,1.6408,1.6414,67300000.0
2008-05-26 22:00:00,1.6415,1.6418,1.64045,1.6406,279300000.0
2008-05-26 23:00:00,1.6404,1.6421,1.64035,1.64185,230300000.0
2008-05-27 00:00:00,1.6418,1.64265,1.64075,1.6418,1053200000.0
2008-05-27 01:00:00,1.6418,1.6425,1.6406,1.6422,1827800000.0
2008-05-27 02:00:00,1.6421,1.6433,1.6419,1.642,1523900000.0
2008-05-27 03:00:00,1.642,1.6428,1.6404,1.6411,2197600000.0
2008-05-27 04:00:00,1.6411,1.6419,1.6405,1.6417,1040300000.0
2008-05-27 05:00:00,1.6417,1.64275,1.641,1.6422,631100000.0
2008-05-27 06:00:00,1.64215,1.6431,1.64135,1.642,387700000.0
2008-05-27 07:00:00,1.6421,1.64365,1.641,1.6413,1882900000.0
2008-05-27 08:00:00,1.64145,1.6431,1.639,1.6416,2195500000.0
2008-05-27 09:00:00,1.6417,1.6437,1.6407,1.6411,2163700001.0
2008-05-27 10:00:00,1.6411,1.6424,1.6381,1.6408,1441500000.0
2008-05-27 11:00:00,1.64095,1.641,1.6386,1.6387,1006700000.0
2008-05-27 12:00:00,1.6387,1.6394,1.6368,1.63875,925200000.0
2008-05-27 13:00:00,1.6388,1.63985,1.63685,1.6372,1019400000.0
2008-05-27 14:00:00,1.6371,1.6376,1.6352,1.6361,1162700000.0
2008-05-27 15:00:00,1.636,1.638,1.6342,1.637,1997800000.0
2008-05-27 16:00:00,1.6373,1.63885,1.6356,1.6376,2324600000.0
2008-05-27 17:00:00,1.63765,1.64135,1.63695,1.64045,1679800000.0
2008-05-27 18:00:00,1.64045,1.64095,1.6382,1.6389,545400000.0
2008-05-27 19:00:00,1.63875,1.64025,1.63745,1.63975,445800000.0
2008-05-27 20:00:00,1.63985,1.6399,1.6373,1.63805,894300000.0
2008-05-27 21:00:00,1.6382,1.63855,1.63545,1.6367,463600000.0
2008-05-27 22:00:00,1.6366,1.6371,1.63535,1.6366,308900000.0
2008-05-27 23:00:00,1.6365,1.6368,1.6341,1.6349,837000000.0
2008-05-28 00:00:00,1.635,1.6367,1.6342,1.6366,1714100000.0
2008-05-28 01:00:00,1.6368,1.6381,1.6359,1.6379,1040400000.0
2008-05-28 02:00:00,1.6379,1.6397,1.6369,1.6379,1529300000.0
2008-05-28 03:00:00,1.63795,1.63875,1.6338,1.6338,1817600000.0
2008-05-28 04:00:00,1.6337,1.636,1.632,1.6333,2206300000.0
2008-05-28 05:00:00,1.6333,1.6352,1.63275,1.6334,1096600000.0
2008-05-28 06:00:00,1.6334,1.63435,1.6327,1.634,1321700000.0
2008-05-28 07:00:00,1.634,1.635,1.6332,1.6346,2265800000.0
2008-05-28 08:00:00,1.63465,1.6367,1.63465,1.6356,1487600000.0
2008-05-28 09:00:00,1.6356,1.6372,1.6349,1.6371,2278500000.0
2008-05-28 10:00:00,1.63715,1.63915,1.63665,1.6387,2588300000.0
2008-05-28 11:00:00,1.6387,1.63975,1.63635,1.63665,1785000000.0
2008-05-28 12:00:00,1.63665,1.6383,1.63605,1.63625,1547399996.0
2008-05-28 13:00:00,1.63635,1.63685,1.6336,1.634,1731600000.0
2008-05-28 14:00:00,1.63405,1.63435,1.63015,1.631,4397200001.0
2008-05-28 15:00:00,1.6309,1.6318,1.6294,1.63,4258800000.0
2008-05-28 16:00:00,1.63,1.6305,1.6246,1.6246,4835275000.0
2008-05-28 17:00:00,1.6246,1.6258,1.6238,1.6251,4265400000.0
2008-05-28 18:00:00,1.6252,1.6272,1.6245,1.6247,1551700000.0
2008-05-28 19:00:00,1.6248,1.6256,1.6231,1.6251,2729000000.0
2008-05-28 20:00:00,1.6251,1.6258,1.6238,1.625,2056100000.0
2008-05-28 21:00:00,1.6249,1.6266,1.6249,1.6252,1611800000.0
2008-05-28 22:00:00,1.6251,1.6253,1.6235,1.6235,1103950628.0
2008-05-28 23:00:00,1.6237,1.626,1.6236,1.626,948700000.0
2008-05-29 00:00:00,1.626,1.6267,1.6254,1.6267,1408400000.0
2008-05-29 01:00:00,1.6267,1.627,1.6244,1.625,1459900000.0
2008-05-29 02:00:00,1.6249,1.6252,1.6236,1.6248,1433800000.0
2008-05-29 03:00:00,1.6247,1.6287,1.6242,1.6279,1779400000.0
2008-05-29 04:00:00,1.6279,1.6283,1.6264,1.6271,947000000.0
2008-05-29 05:00:00,1.6271,1.6298,1.627,1.6284,1253300000.0
2008-05-29 06:00:00,1.6284,1.6288,1.626,1.6271,1211900000.0
2008-05-29 07:00:00,1.6271,1.6276,1.6233,1.6242,1454300000.0
2008-05-29 08:00:00,1.6242,1.6249,1.6226,1.623,3118000000.0
2008-05-29 09:00:00,1.623,1.6232,1.6212,1.6228,2922900000.0
2008-05-29 10:00:00,1.6226,1.6234,1.6201,1.6224,1416900000.0
2008-05-29 11:00:00,1.6224,1.6241,1.6214,1.6233,1442500000.0
2008-05-29 12:00:00,1.6231,1.6234,1.6204,1.6209,1105500001.0
2008-05-29 13:00:00,1.6208,1.6231,1.6201,1.6229,2112900000.0
2008-05-29 14:00:00,1.6227,1.6239,1.6204,1.6225,1262800000.0
2008-05-29 15:00:00,1.6224,1.6263,1.6186,1.6241,5813400000.0
2008-05-29 16:00:00,1.6242,1.6278,1.6223,1.6245,3241500001.0
2008-05-29 17:00:00,1.6244,1.6269,1.6225,1.6267,2231500000.0
2008-05-29 18:00:00,1.6265,1.6266,1.6238,1.6245,1458300000.0
2008-05-29 19:00:00,1.6245,1.6259,1.6224,1.6231,1489000000.0
2008-05-29 20:00:00,1.6231,1.6237,1.6213,1.6227,1195100000.0
2008-05-29 21:00:00,1.6227,1.6239,1.6209,1.621,903200000.0
2008-05-29 22:00:00,1.621,1.6245,1.6207,1.6234,644400000.0
2008-05-29 23:00:00,1.6236,1.6252,1.6231,1.6233,617700000.0
2008-05-30 00:00:00,1.6234,1.6234,1.6212,1.6219,968500000.0
2008-05-30 01:00:00,1.6221,1.6243,1.6213,1.6232,1102200000.0
2008-05-30 02:00:00,1.6231,1.6248,1.6223,1.6247,1353800000.0
2008-05-30 03:00:00,1.6247,1.6269,1.6241,1.6264,1664600000.0
2008-05-30 04:00:00,1.6264,1.6265,1.6239,1.6243,959100000.0
2008-05-30 05:00:00,1.6244,1.6257,1.6236,1.624,1052800000.0
2008-05-30 06:00:00,1.6241,1.6242,1.6223,1.624,773800000.0
2008-05-30 07:00:00,1.624,1.6246,1.6231,1.6237,1243900000.0
2008-05-30 08:00:00,1.6237,1.6237,1.6201,1.6202,3856000000.0
2008-05-30 09:00:00,1.6201,1.6229,1.62,1.6208,3570000000.0
2008-05-30 10:00:00,1.6208,1.6236,1.6196,1.6231,3565900000.0
2008-05-30 11:00:00,1.623,1.6232,1.6199,1.6215,3156900000.0
2008-05-30 12:00:00,1.6215,1.6224,1.6193,1.6212,2946700000.0
2008-05-30 13:00:00,1.621,1.6231,1.6206,1.6218,2678800000.0
2008-05-30 14:00:00,1.6218,1.6288,1.6204,1.6271,3874200000.0
2008-05-30 15:00:00,1.627,1.6294,1.626,1.6278,3614600000.0
2008-05-30 16:00:00,1.6277,1.6303,1.6265,1.63,4583000000.0
2008-05-30 17:00:00,1.63,1.6312,1.6278,1.629,4322700000.0
2008-05-30 18:00:00,1.629,1.6301,1.6261,1.6262,1835700000.0
2008-05-30 19:00:00,1.6262,1.6287,1.626,1.6279,1303700000.0
2008-05-30 20:00:00,1.628,1.6281,1.6255,1.6263,1229800000.0
2008-05-30 21:00:00,1.6263,1.6279,1.626,1.6274,1205800000.0
2008-05-30 22:00:00,1.6276,1.6284,1.6262,1.6266,1428000000.0
2008-06-01 23:00:00,1.6302,1.6304,1.6284,1.6292,413300000.0
2008-06-02 00:00:00,1.6292,1.6301,1.628,1.6301,1683800000.0
2008-06-02 01:00:00,1.6302,1.6302,1.6282,1.6285,1338300000.0
2008-06-02 02:00:00,1.6286,1.6297,1.627,1.6282,2448200000.0
2008-06-02 03:00:00,1.6282,1.6322,1.6248,1.6295,3113000000.0
2008-06-02 04:00:00,1.6295,1.6311,1.6288,1.63055,854000000.0
2008-06-02 05:00:00,1.6303,1.632,1.63,1.6316,766000000.0
2008-06-02 06:00:00,1.6315,1.6322,1.63,1.6307,1021900000.0
2008-06-02 07:00:00,1.6307,1.6325,1.6303,1.6312,1657800000.0
2008-06-02 08:00:00,1.6311,1.6336,1.6286,1.6301,3708410090.0
2008-06-02 09:00:00,1.6302,1.6326,1.6295,1.6313,3699300000.0
2008-06-02 10:00:00,1.6313,1.6327,1.6304,1.631,4216800000.0
2008-06-02 11:00:00,1.6309,1.6314,1.629,1.63,3478400000.0
2008-06-02 12:00:00,1.63,1.6304,1.6251,1.6263,3197000000.0
2008-06-02 13:00:00,1.6262,1.6271,1.6241,1.6248,3104900000.0
2008-06-02 14:00:00,1.6249,1.625,1.6217,1.6228,3707100000.0
2008-06-02 15:00:00,1.6228,1.6242,1.6218,1.6227,3470800000.0
2008-06-02 16:00:00,1.6226,1.6265,1.6202,1.6262,4541700000.0
2008-06-02 17:00:00,1.6263,1.6294,1.6242,1.6286,4920400000.0
2008-06-02 18:00:00,1.6286,1.6334,1.6262,1.6291,3953800000.0
2008-06-02 19:00:00,1.6293,1.6313,1.6285,1.6295,2650100000.0
2008-06-02 20:00:00,1.6294,1.6306,1.6279,1.6299,2036100000.0
2008-06-02 21:00:00,1.6299,1.6301,1.6274,1.6276,1189500000.0
2008-06-02 22:00:00,1.6276,1.6276,1.6254,1.6259,1245300000.0
2008-06-02 23:00:00,1.626,1.6266,1.6253,1.6262,967400000.0
2008-06-03 00:00:00,1.6262,1.6286,1.6257,1.6284,1448500000.0
2008-06-03 01:00:00,1.6287,1.6288,1.6277,1.6282,717300000.0
2008-06-03 02:00:00,1.6282,1.6292,1.6274,1.6281,1186900000.0
2008-06-03 03:00:00,1.6283,1.6289,1.6215,1.6228,3567700000.0
2008-06-03 04:00:00,1.6229,1.623,1.6214,1.6219,2422800000.0
2008-06-03 05:00:00,1.6219,1.6232,1.6206,1.6228,2943600000.0
2008-06-03 06:00:00,1.6229,1.6283,1.6212,1.6265,4205700000.0
2008-06-03 07:00:00,1.6265,1.6294,1.6264,1.6288,3639800000.0
2008-06-03 08:00:00,1.6288,1.6311,1.6275,1.6289,3724800000.0
2008-06-03 09:00:00,1.629,1.6305,1.6276,1.6294,3985900000.0
2008-06-03 10:00:00,1.6294,1.6299,1.6266,1.6283,3853700000.0
2008-06-03 11:00:00,1.6283,1.6283,1.6243,1.6251,3200200000.0
2008-06-03 12:00:00,1.6252,1.627,1.6244,1.6253,2301000000.0
2008-06-03 13:00:00,1.6253,1.6268,1.6237,1.626,2568200000.0
2008-06-03 14:00:00,1.626,1.6288,1.6258,1.6275,2886200000.0
2008-06-03 15:00:00,1.6275,1.6275,1.6203,1.6212,6618600000.0
2008-06-03 16:00:00,1.6214,1.6227,1.6189,1.6216,4843500000.0
2008-06-03 17:00:00,1.6216,1.6217,1.6175,1.619,3232300000.0
2008-06-03 18:00:00,1.619,1.6203,1.6183,1.6194,1889300000.0
2008-06-03 19:00:00,1.6193,1.6224,1.6188,1.6219,2743900000.0
2008-06-03 20:00:00,1.6219,1.6242,1.62,1.6237,2624400000.0
2008-06-03 21:00:00,1.6237,1.6246,1.6216,1.6243,1400700000.0
2008-06-03 22:00:00,1.6242,1.6246,1.621,1.621,591300000.0
2008-06-03 23:00:00,1.6211,1.6232,1.6202,1.6223,1215800000.0
2008-06-04 00:00:00,1.6223,1.6246,1.6223,1.6238,2355000000.0
2008-06-04 01:00:00,1.6237,1.6266,1.6228,1.6263,2411600000.0
2008-06-04 02:00:00,1.6263,1.6284,1.6244,1.6257,2003400000.0
2008-06-04 03:00:00,1.6257,1.6277,1.6168,1.6174,3329200000.0
2008-06-04 04:00:00,1.6175,1.6175,1.6141,1.6172,2625200000.0
2008-06-04 05:00:00,1.6172,1.6181,1.6161,1.6167,1239100000.0
2008-06-04 06:00:00,1.6167,1.6168,1.6147,1.6153,1241200000.0
2008-06-04 07:00:00,1.6153,1.6164,1.6132,1.6154,3060200000.0
2008-06-04 08:00:00,1.6154,1.6163,1.6124,1.6157,4335300000.0
2008-06-04 09:00:00,1.6158,1.6159,1.6113,1.6122,1986900000.0
2008-06-04 10:00:00,1.612,1.6132,1.6098,1.6118,2058400000.0
2008-06-04 11:00:00,1.6118,1.6139,1.61,1.6114,1514600000.0
2008-06-04 12:00:00,1.6115,1.6126,1.6108,1.6118,1085300000.0
2008-06-04 13:00:00,1.6117,1.6124,1.6082,1.6086,1301300000.0
2008-06-04 14:00:00,1.6088,1.6103,1.607,1.6099,2259500000.0
2008-06-04 15:00:00,1.6098,1.6105,1.6067,1.609,1993900000.0
2008-06-04 16:00:00,1.609,1.6092,1.6051,1.6063,2405301800.0
2008-06-04 17:00:00,1.6064,1.6088,1.6048,1.6086,1906900000.0
2008-06-04 18:00:00,1.6086,1.6098,1.6061,1.6094,896700000.0
2008-06-04 19:00:00,1.6094,1.6097,1.6078,1.6086,502700000.0
2008-06-04 20:00:00,1.6087,1.6121,1.6081,1.6119,907300000.0
2008-06-04 21:00:00,1.6118,1.6134,1.611,1.6129,816100000.0
2008-06-04 22:00:00,1.6131,1.6138,1.6113,1.6116,603300000.0
2008-06-04 23:00:00,1.6122,1.6151,1.6112,1.6126,1974600000.0
2008-06-05 00:00:00,1.6126,1.6145,1.6126,1.6127,1008000000.0
2008-06-05 01:00:00,1.6126,1.6136,1.6115,1.6129,1512100000.0
2008-06-05 02:00:00,1.613,1.6133,1.6114,1.6122,2663400000.0
2008-06-05 03:00:00,1.61215,1.6131,1.6064,1.6122,3550300000.0
2008-06-05 04:00:00,1.6122,1.6145,1.6109,1.6136,1892900000.0
2008-06-05 05:00:00,1.6136,1.6137,1.6111,1.6123,1095800000.0
2008-06-05 06:00:00,1.6123,1.6153,1.6123,1.6148,1187200000.0
2008-06-05 07:00:00,1.6148,1.6165,1.6137,1.6157,1892700000.0
2008-06-05 08:00:00,1.6157,1.6188,1.6139,1.6145,2923000000.0
2008-06-05 09:00:00,1.6147,1.6162,1.6129,1.613,2063200000.0
2008-06-05 10:00:00,1.613,1.6161,1.6119,1.6149,1780900000.0
2008-06-05 11:00:00,1.6149,1.6152,1.6125,1.6138,1201500000.0
2008-06-05 12:00:00,1.6138,1.6176,1.6128,1.6162,1733900000.0
2008-06-05 13:00:00,1.6162,1.6175,1.613,1.6152,1540100000.0
2008-06-05 14:00:00,1.6151,1.6228,1.6144,1.62,2933400000.0
2008-06-05 15:00:00,1.6202,1.6274,1.6199,1.6261,2826900000.0
2008-06-05 16:00:00,1.6261,1.6281,1.6245,1.626,1959000000.0
2008-06-05 17:00:00,1.626,1.6277,1.625,1.6262,1188000000.0
2008-06-05 18:00:00,1.6263,1.6269,1.6228,1.624,824700000.0
2008-06-05 19:00:00,1.624,1.6256,1.6236,1.6247,516400000.0
2008-06-05 20:00:00,1.6245,1.6278,1.6241,1.6266,733400000.0
2008-06-05 21:00:00,1.6266,1.6275,1.6252,1.6273,449200000.0
2008-06-05 22:00:00,1.6273,1.6277,1.625,1.6259,674000000.0
2008-06-05 23:00:00,1.6254,1.627,1.6249,1.6267,1110200000.0
2008-06-06 00:00:00,1.6268,1.6271,1.625,1.6255,1238900000.0
2008-06-06 01:00:00,1.6255,1.6267,1.6251,1.6259,1425900000.0
2008-06-06 02:00:00,1.6258,1.6258,1.6217,1.6226,2253800000.0
2008-06-06 03:00:00,1.6225,1.6241,1.6222,1.6233,1597000000.0
2008-06-06 04:00:00,1.6233,1.6252,1.6233,1.6235,795800000.0
2008-06-06 05:00:00,1.6236,1.6243,1.623,1.6237,1485100000.0
2008-06-06 06:00:00,1.6236,1.6238,1.6216,1.6225,801300000.0
2008-06-06 07:00:00,1.6225,1.6267,1.622,1.6254,1933000000.0
2008-06-06 08:00:00,1.6254,1.6276,1.6243,1.6272,2935200000.0
2008-06-06 09:00:00,1.6272,1.6282,1.626,1.6273,2063500000.0
2008-06-06 10:00:00,1.6272,1.6303,1.6258,1.6288,1588800000.0
2008-06-06 11:00:00,1.6287,1.6297,1.6264,1.6287,1626000000.0
2008-06-06 12:00:00,1.6287,1.6292,1.6275,1.6283,851200000.0
2008-06-06 13:00:00,1.6281,1.6283,1.6253,1.62575,1068600000.0
2008-06-06 14:00:00,1.6257,1.6318,1.6243,1.6314,4326100000.0
2008-06-06 15:00:00,1.6312,1.6343,1.6301,1.6337,2629300000.0
2008-06-06 16:00:00,1.6337,1.6378,1.6331,1.637,2582000000.0
2008-06-06 17:00:00,1.637,1.6388,1.6361,1.638,1559900000.0
2008-06-06 18:00:00,1.6381,1.6386,1.6358,1.6375,1100600000.0
2008-06-06 19:00:00,1.6374,1.6386,1.6368,1.6377,693100000.0
2008-06-06 20:00:00,1.6377,1.6399,1.6356,1.6358,912900000.0
2008-06-06 21:00:00,1.6358,1.6379,1.6351,1.6376,1487000000.0
2008-06-06 22:00:00,1.6377,1.6387,1.6373,1.638,1091200000.0
2008-06-08 23:00:00,1.6414,1.6424,1.6405,1.6407,2819300000.0
2008-06-09 00:00:00,1.6408,1.6419,1.6388,1.6403,2427700000.0
2008-06-09 01:00:00,1.6404,1.6409,1.6389,1.6397,3732700000.0
2008-06-09 02:00:00,1.6395,1.6406,1.638,1.6391,4070800000.0
2008-06-09 03:00:00,1.6391,1.6412,1.6376,1.6411,2562000000.0
2008-06-09 04:00:00,1.6411,1.6428,1.6408,1.6425,2573800000.0
2008-06-09 05:00:00,1.6425,1.6428,1.6407,1.6424,1272200000.0
2008-06-09 06:00:00,1.6424,1.6426,1.6411,1.6415,908200000.0
2008-06-09 07:00:00,1.6415,1.6416,1.6397,1.6401,2432100000.0
2008-06-09 08:00:00,1.64,1.6421,1.6389,1.6408,3465800001.0
2008-06-09 09:00:00,1.6407,1.6431,1.6402,1.6411,2908700000.0
2008-06-09 10:00:00,1.641,1.6438,1.6396,1.642,2146100002.0
2008-06-09 11:00:00,1.642,1.6437,1.6409,1.6421,2263300000.0
2008-06-09 12:00:00,1.6422,1.643,1.6401,1.6403,2779800000.0
2008-06-09 13:00:00,1.6402,1.6415,1.6392,1.6404,7605500002.0
2008-06-09 14:00:00,1.6404,1.6431,1.6401,1.6426,2993199999.0
2008-06-09 15:00:00,1.6425,1.6444,1.6406,1.6433,2793600001.0
2008-06-09 16:00:00,1.6434,1.6508,1.6422,1.6506,2873700000.0
2008-06-09 17:00:00,1.6506,1.6522,1.6482,1.6502,7188000000.0
2008-06-09 18:00:00,1.6502,1.6514,1.6473,1.6484,4818300000.0
2008-06-09 19:00:00,1.6485,1.6491,1.6448,1.6485,2298300000.0
2008-06-09 20:00:00,1.6487,1.6513,1.6485,1.6496,1219300000.0
2008-06-09 21:00:00,1.6496,1.6498,1.6456,1.6462,850500000.0
2008-06-09 22:00:00,1.6461,1.6472,1.6451,1.6461,578100000.0
2008-06-09 23:00:00,1.6459,1.6487,1.6458,1.6484,764300000.0
2008-06-10 00:00:00,1.6484,1.6484,1.6439,1.6445,1171200000.0
2008-06-10 01:00:00,1.6445,1.6455,1.6426,1.6452,1583000000.0
2008-06-10 02:00:00,1.6452,1.6462,1.6409,1.6415,5408500000.0
2008-06-10 03:00:00,1.6414,1.6437,1.6404,1.6425,3434000000.0
2008-06-10 04:00:00,1.6425,1.6428,1.6403,1.6407,2288500000.0
2008-06-10 05:00:00,1.6408,1.6432,1.6404,1.6421,1984200000.0
2008-06-10 06:00:00,1.6422,1.6435,1.6405,1.6432,2458700000.0
2008-06-10 07:00:00,1.6432,1.6443,1.641,1.6419,3205900000.0
2008-06-10 08:00:00,1.6419,1.6438,1.6403,1.6413,6205799999.0
2008-06-10 09:00:00,1.6414,1.6441,1.6405,1.6419,4851900001.0
2008-06-10 10:00:00,1.642,1.6433,1.6386,1.6393,2684200000.0
2008-06-10 11:00:00,1.6393,1.6396,1.6336,1.6356,2556500000.0
2008-06-10 12:00:00,1.6356,1.6358,1.6303,1.6312,2267600000.0
2008-06-10 13:00:00,1.6313,1.6334,1.6306,1.6324,2105300000.0
2008-06-10 14:00:00,1.6326,1.6361,1.6322,1.6347,1906400000.0
2008-06-10 15:00:00,1.6347,1.6389,1.6336,1.6386,2614200000.0
2008-06-10 16:00:00,1.6386,1.6386,1.6322,1.6353,2559100001.0
2008-06-10 17:00:00,1.6352,1.6378,1.6336,1.6376,2667200000.0
2008-06-10 18:00:00,1.6376,1.6396,1.6361,1.6366,1698800000.0
2008-06-10 19:00:00,1.6367,1.6369,1.6322,1.6329,1377900000.0
2008-06-10 20:00:00,1.6327,1.6353,1.6321,1.6329,1587700000.0
2008-06-10 21:00:00,1.6328,1.6346,1.6321,1.633,1562300000.0
2008-06-10 22:00:00,1.6332,1.6353,1.6324,1.6344,1273800000.0
2008-06-10 23:00:00,1.6344,1.636,1.6334,1.6342,1116500000.0
2008-06-11 00:00:00,1.6342,1.6347,1.6332,1.6341,837400000.0
2008-06-11 01:00:00,1.6345,1.6355,1.6335,1.6345,1205400000.0
2008-06-11 02:00:00,1.6345,1.6384,1.6343,1.6365,1928000000.0
2008-06-11 03:00:00,1.6366,1.6396,1.6365,1.6389,1896000000.0
2008-06-11 04:00:00,1.6389,1.6391,1.6377,1.6384,1481500000.0
2008-06-11 05:00:00,1.6384,1.6387,1.6377,1.6381,1199600000.0
2008-06-11 06:00:00,1.6381,1.6388,1.6373,1.6382,1787300000.0
2008-06-11 07:00:00,1.6382,1.6392,1.637,1.6387,2746700000.0
2008-06-11 08:00:00,1.6387,1.6394,1.6361,1.637,5225100000.0
2008-06-11 09:00:00,1.6371,1.6374,1.6329,1.6353,3877600001.0
2008-06-11 10:00:00,1.6353,1.6369,1.6333,1.6338,2957100000.0
2008-06-11 11:00:00,1.6336,1.6361,1.6332,1.6348,1987100000.0
2008-06-11 12:00:00,1.6348,1.6365,1.6337,1.634,1712200000.0
2008-06-11 13:00:00,1.6341,1.6368,1.6331,1.6358,2117600000.0
2008-06-11 14:00:00,1.6359,1.6391,1.6354,1.6379,2310600000.0
2008-06-11 15:00:00,1.6379,1.6387,1.636,1.6382,3692600000.0
2008-06-11 16:00:00,1.6381,1.6419,1.6376,1.6415,5478000000.0
2008-06-11 17:00:00,1.6416,1.6444,1.6397,1.6403,4673300000.0
2008-06-11 18:00:00,1.6404,1.6423,1.6386,1.6413,2225000000.0
2008-06-11 19:00:00,1.6415,1.6421,1.6392,1.6414,2147600000.0
2008-06-11 20:00:00,1.6415,1.6422,1.6403,1.642,2131200000.0
2008-06-11 21:00:00,1.642,1.6429,1.6409,1.6429,1663200000.0
2008-06-11 22:00:00,1.643,1.6435,1.6412,1.6418,1440200000.0
2008-06-11 23:00:00,1.6419,1.6427,1.6407,1.6409,2269200000.0
2008-06-12 00:00:00,1.6409,1.6432,1.6398,1.6413,2619399999.0
2008-06-12 01:00:00,1.6413,1.6433,1.641,1.6423,1899600000.0
2008-06-12 02:00:00,1.6424,1.6426,1.6407,1.6409,2593799999.0
2008-06-12 03:00:00,1.6409,1.6516,1.6378,1.6508,9452200001.0
2008-06-12 04:00:00,1.6506,1.6515,1.6484,1.6491,8996399998.0
2008-06-12 05:00:00,1.6491,1.6503,1.6479,1.6481,6751000001.0
2008-06-12 06:00:00,1.6481,1.6496,1.6472,1.6493,4952200001.0
2008-06-12 07:00:00,1.6494,1.6506,1.6473,1.6485,6721399999.0
2008-06-12 08:00:00,1.649,1.6503,1.6451,1.6472,11016200000.0
2008-06-12 09:00:00,1.6472,1.6481,1.6434,1.6436,9047000001.0
2008-06-12 10:00:00,1.6436,1.6477,1.6431,1.6466,13019800000.0
2008-06-12 11:00:00,1.6466,1.6496,1.6459,1.6496,16193799999.0
2008-06-12 12:00:00,1.6496,1.6502,1.6451,1.6457,16538799995.0
2008-06-12 13:00:00,1.6457,1.6506,1.6457,1.6498,11948200000.0
2008-06-12 14:00:00,1.6498,1.6509,1.6463,1.6491,11340400000.0
2008-06-12 15:00:00,1.6493,1.6509,1.647,1.6489,5941500000.0
2008-06-12 16:00:00,1.6489,1.6529,1.6482,1.6528,5759500000.0
2008-06-12 17:00:00,1.6528,1.653,1.6486,1.6504,4301300000.0
2008-06-12 18:00:00,1.6503,1.6506,1.6481,1.6503,3245900000.0
2008-06-12 19:00:00,1.6503,1.6506,1.6479,1.65,2647800000.0
2008-06-12 20:00:00,1.65,1.6507,1.6485,1.6503,2514600000.0
2008-06-12 21:00:00,1.6502,1.6516,1.6495,1.6511,3065500000.0
2008-06-12 22:00:00,1.6511,1.6526,1.6493,1.652,2688200000.0
2008-06-12 23:00:00,1.6519,1.6522,1.6495,1.6508,1744800000.0
2008-06-13 00:00:00,1.6509,1.6523,1.6477,1.6489,4576000000.0
2008-06-13 01:00:00,1.6489,1.6496,1.6467,1.647,2391100000.0
2008-06-13 02:00:00,1.647,1.6474,1.645,1.6455,4716900000.0
2008-06-13 03:00:00,1.6454,1.6486,1.6451,1.6466,3632000000.0
2008-06-13 04:00:00,1.6465,1.6471,1.6452,1.6466,2378100000.0
2008-06-13 05:00:00,1.6466,1.6473,1.6421,1.6451,3552100000.0
2008-06-13 06:00:00,1.6451,1.6452,1.6413,1.6425,3319428000.0
2008-06-13 07:00:00,1.6425,1.6438,1.6408,1.6425,3415000000.0
2008-06-13 08:00:00,1.6425,1.6444,1.6412,1.6418,6045200000.0
2008-06-13 09:00:00,1.6417,1.6434,1.6413,1.6417,3875200000.0
2008-06-13 10:00:00,1.6416,1.6472,1.6416,1.6454,4564000000.0
2008-06-13 11:00:00,1.6455,1.6477,1.6399,1.6419,6973700000.0
2008-06-13 12:00:00,1.6419,1.6422,1.6364,1.6382,6891000001.0
2008-06-13 13:00:00,1.6385,1.6385,1.6355,1.6381,8490600000.0
2008-06-13 14:00:00,1.6381,1.6396,1.6349,1.6377,11035600000.0
2008-06-13 15:00:00,1.6378,1.6383,1.6343,1.6355,8795400000.0
2008-06-13 16:00:00,1.6355,1.6359,1.6335,1.6345,8145099999.0
2008-06-13 17:00:00,1.6344,1.6381,1.6339,1.6366,2872800000.0
2008-06-13 18:00:00,1.6365,1.6394,1.6358,1.6387,987200000.0
2008-06-13 19:00:00,1.6388,1.6402,1.6366,1.6367,2010800000.0
2008-06-13 20:00:00,1.6367,1.6378,1.6359,1.6371,2394300000.0
2008-06-13 21:00:00,1.637,1.6376,1.6357,1.6361,2284400000.0
2008-06-13 22:00:00,1.6362,1.6395,1.6361,1.6368,2402600000.0
2008-06-15 23:00:00,1.6398,1.6403,1.6369,1.6393,1428000000.0
2008-06-16 00:00:00,1.6393,1.6396,1.6374,1.6391,4151300000.0
2008-06-16 01:00:00,1.6391,1.6403,1.6386,1.6387,2076500000.0
2008-06-16 02:00:00,1.6387,1.6406,1.6379,1.6406,4408400000.0
2008-06-16 03:00:00,1.6405,1.642,1.6398,1.6412,2576400000.0
2008-06-16 04:00:00,1.6412,1.6413,1.6391,1.6407,3640100000.0
2008-06-16 05:00:00,1.6407,1.6414,1.6394,1.6396,2287400000.0
2008-06-16 06:00:00,1.6396,1.6406,1.6384,1.64,2525100000.0
2008-06-16 07:00:00,1.64,1.6405,1.6378,1.6385,3240500000.0
2008-06-16 08:00:00,1.6385,1.64,1.6366,1.6382,11572000000.0
2008-06-16 09:00:00,1.6382,1.6392,1.6369,1.6382,13943900000.0
2008-06-16 10:00:00,1.6382,1.6431,1.6381,1.642,13302600000.0
2008-06-16 11:00:00,1.642,1.6422,1.6403,1.6411,9805900000.0
2008-06-16 12:00:00,1.6411,1.6464,1.6407,1.6455,11272100000.0
2008-06-16 13:00:00,1.6456,1.6461,1.6438,1.645,8886600000.0
2008-06-16 14:00:00,1.645,1.6452,1.643,1.6436,11809800000.0
2008-06-16 15:00:00,1.6435,1.6487,1.6433,1.6485,14800800000.0
2008-06-16 16:00:00,1.6485,1.6489,1.6455,1.6461,16720800000.0
2008-06-16 17:00:00,1.646,1.6473,1.6448,1.6454,8603900000.0
2008-06-16 18:00:00,1.6454,1.6472,1.6449,1.646,3669300000.0
2008-06-16 19:00:00,1.646,1.6466,1.6436,1.6453,4794200000.0
2008-06-16 20:00:00,1.6452,1.6475,1.6452,1.6456,3417100000.0
2008-06-16 21:00:00,1.6457,1.6468,1.6452,1.6453,2197700000.0
2008-06-16 22:00:00,1.6453,1.6457,1.6441,1.6452,1522300000.0
2008-06-16 23:00:00,1.6452,1.6459,1.6442,1.6446,963100000.0
2008-06-17 00:00:00,1.6446,1.6455,1.6432,1.6434,1463800000.0
2008-06-17 01:00:00,1.6433,1.6441,1.6417,1.6421,2345400000.0
2008-06-17 02:00:00,1.6421,1.6429,1.6409,1.6416,2905300000.0
2008-06-17 03:00:00,1.6416,1.6507,1.641,1.65,9038200000.0
2008-06-17 04:00:00,1.65,1.6508,1.649,1.6501,5792300000.0
2008-06-17 05:00:00,1.6501,1.6508,1.6488,1.6492,4524100000.0
2008-06-17 06:00:00,1.6491,1.6494,1.6463,1.6466,3672300000.0
2008-06-17 07:00:00,1.6466,1.6491,1.6465,1.6474,4159100000.0
2008-06-17 08:00:00,1.6474,1.6503,1.6465,1.6489,9015800000.0
2008-06-17 09:00:00,1.6489,1.6493,1.6461,1.6469,16994200000.0
2008-06-17 10:00:00,1.6469,1.6482,1.6452,1.6471,13311100000.0
2008-06-17 11:00:00,1.6471,1.65045,1.6449,1.6485,15823700000.0
2008-06-17 12:00:00,1.6485,1.6495,1.6469,1.6475,11359200000.0
2008-06-17 13:00:00,1.6475,1.6482,1.6461,1.6474,8022900000.0
2008-06-17 14:00:00,1.6475,1.6487,1.6454,1.6471,14556500000.0
2008-06-17 15:00:00,1.6471,1.6501,1.6463,1.6497,14642300000.0
2008-06-17 16:00:00,1.6498,1.65,1.644,1.6457,16715600000.0
2008-06-17 17:00:00,1.6456,1.6464,1.6442,1.64585,19863500000.0
2008-06-17 18:00:00,1.6459,1.6468,1.6439,1.6447,7696800000.0
2008-06-17 19:00:00,1.6447,1.6451,1.6417,1.6424,7510600002.0
2008-06-17 20:00:00,1.6424,1.6435,1.6407,1.6411,4495200000.0
2008-06-17 21:00:00,1.641,1.6438,1.641,1.6435,1817700000.0
2008-06-17 22:00:00,1.6435,1.6443,1.64255,1.6429,1087300000.0
2008-06-17 23:00:00,1.6429,1.644,1.6423,1.6427,859500000.0
2008-06-18 00:00:00,1.6427,1.6444,1.642,1.6431,1411400000.0
2008-06-18 01:00:00,1.6431,1.6448,1.643,1.6432,2618900000.0
2008-06-18 02:00:00,1.6433,1.6435,1.6416,1.642,3313900000.0
2008-06-18 03:00:00,1.642,1.6441,1.6418,1.6426,2941000000.0
2008-06-18 04:00:00,1.6426,1.6433,1.6415,1.6419,2830700000.0
2008-06-18 05:00:00,1.6419,1.6423,1.6409,1.6412,2422000000.0
2008-06-18 06:00:00,1.6412,1.643,1.64,1.6427,2908500000.0
2008-06-18 07:00:00,1.6427,1.6442,1.6419,1.6439,5681900000.0
2008-06-18 08:00:00,1.6438,1.6471,1.6429,1.6466,10456200000.0
2008-06-18 09:00:00,1.6466,1.6485,1.6459,1.6484,14370300000.0
2008-06-18 10:00:00,1.6484,1.6485,1.6433,1.6434,13918200000.0
2008-06-18 11:00:00,1.6433,1.6457,1.6432,1.6449,10660700000.0
2008-06-18 12:00:00,1.6449,1.6459,1.6438,1.6443,10649400000.0
2008-06-18 13:00:00,1.6443,1.6457,1.6436,1.6451,8012900000.0
2008-06-18 14:00:00,1.6451,1.6463,1.6435,1.6439,9680900000.0
2008-06-18 15:00:00,1.6439,1.6451,1.6432,1.6443,10411700000.0
2008-06-18 16:00:00,1.6443,1.646,1.6432,1.6442,15959300000.0
2008-06-18 17:00:00,1.6442,1.6442,1.6413,1.6419,10101800000.0
2008-06-18 18:00:00,1.6419,1.6434,1.641,1.6422,4129400000.0
2008-06-18 19:00:00,1.6423,1.6427,1.6395,1.6419,3442300000.0
2008-06-18 20:00:00,1.6419,1.6422,1.6394,1.6399,3238900000.0
2008-06-18 21:00:00,1.6398,1.6413,1.6388,1.6407,2856000000.0
2008-06-18 22:00:00,1.6407,1.6413,1.6395,1.6397,1434400000.0
2008-06-18 23:00:00,1.6398,1.6413,1.6396,1.641,1223900000.0
2008-06-19 00:00:00,1.641,1.6428,1.641,1.6419,1797000000.0
2008-06-19 01:00:00,1.6419,1.645,1.6419,1.6436,4535800000.0
2008-06-19 02:00:00,1.6436,1.6474,1.6433,1.6454,6129500000.0
2008-06-19 03:00:00,1.6454,1.6458,1.6437,1.6455,4598200000.0
2008-06-19 04:00:00,1.6455,1.6456,1.6437,1.6441,2655000000.0
2008-06-19 05:00:00,1.6441,1.6449,1.6427,1.6433,2891900000.0
2008-06-19 06:00:00,1.6433,1.644,1.6424,1.6429,2604900000.0
2008-06-19 07:00:00,1.643,1.6446,1.6428,1.6439,3255000000.0
2008-06-19 08:00:00,1.6439,1.6447,1.6427,1.6443,8074900000.0
2008-06-19 09:00:00,1.6443,1.6448,1.6401,1.6405,11994900000.0
2008-06-19 10:00:00,1.6405,1.6409,1.6376,1.6381,12745600000.0
2008-06-19 11:00:00,1.6381,1.6385,1.6353,1.6355,9448200000.0
2008-06-19 12:00:00,1.6356,1.637,1.6339,1.6347,6946900000.0
2008-06-19 13:00:00,1.6347,1.6364,1.6324,1.6338,9316500000.0
2008-06-19 14:00:00,1.6338,1.6358,1.6326,1.6354,12431300000.0
2008-06-19 15:00:00,1.6355,1.6359,1.6328,1.633,12914500000.0
2008-06-19 16:00:00,1.6328,1.6356,1.6307,1.6318,13179400000.0
2008-06-19 17:00:00,1.6319,1.6331,1.631,1.6317,10618600000.0
2008-06-19 18:00:00,1.6317,1.6328,1.6312,1.6327,3910600000.0
2008-06-19 19:00:00,1.6327,1.633,1.6283,1.6295,3956400000.0
2008-06-19 20:00:00,1.6296,1.6301,1.6276,1.6288,2680000000.0
2008-06-19 21:00:00,1.6287,1.6292,1.628,1.6288,1741600000.0
2008-06-19 22:00:00,1.6288,1.6306,1.62835,1.6295,1667700000.0
2008-06-19 23:00:00,1.6296,1.6324,1.6291,1.6317,1560700000.0
2008-06-20 00:00:00,1.6317,1.6334,1.63135,1.6327,2211300000.0
2008-06-20 01:00:00,1.6327,1.633,1.62995,1.631,1662800001.0
2008-06-20 02:00:00,1.631,1.6323,1.6309,1.6318,2194900000.0
2008-06-20 03:00:00,1.6318,1.6328,1.6306,1.6321,3779500000.0
2008-06-20 04:00:00,1.6321,1.6326,1.6312,1.6319,3528000000.0
2008-06-20 05:00:00,1.6319,1.6322,1.6312,1.6318,2635200000.0
2008-06-20 06:00:00,1.6319,1.6322,1.6303,1.6304,2597700000.0
2008-06-20 07:00:00,1.6304,1.6325,1.6297,1.6315,4264200000.0
2008-06-20 08:00:00,1.6315,1.6326,1.6309,1.6315,7372800000.0
2008-06-20 09:00:00,1.63145,1.6337,1.63115,1.6317,10571300000.0
2008-06-20 10:00:00,1.6318,1.6352,1.6313,1.63465,13135200000.0
2008-06-20 11:00:00,1.63455,1.6362,1.6333,1.6358,12370399999.0
2008-06-20 12:00:00,1.6358,1.6378,1.6355,1.6357,13778800000.0
2008-06-20 13:00:00,1.6357,1.636,1.6342,1.63475,11690499999.0
2008-06-20 14:00:00,1.6347,1.6361,1.6339,1.6357,10686100000.0
2008-06-20 15:00:00,1.6357,1.6371,1.635,1.63655,15890200000.0
2008-06-20 16:00:00,1.6366,1.6392,1.6351,1.6392,15925900000.0
2008-06-20 17:00:00,1.63895,1.6393,1.6367,1.6381,12352000000.0
2008-06-20 18:00:00,1.6381,1.6384,1.63605,1.6368,4858300000.0
2008-06-20 19:00:00,1.63675,1.6387,1.6356,1.63835,4863500000.0
2008-06-20 20:00:00,1.6384,1.6391,1.6367,1.6378,4062100000.0
2008-06-20 21:00:00,1.6378,1.6382,1.6367,1.6375,3202300000.0
2008-06-20 22:00:00,1.63745,1.638,1.6357,1.6361,4493500000.0
2008-06-22 23:00:00,1.6388,1.6398,1.6376,1.6389,1228800010.0
2008-06-23 00:00:00,1.6388,1.6389,1.6357,1.6363,5257199998.0
2008-06-23 01:00:00,1.6363,1.6374,1.6326,1.6338,6931000000.0
2008-06-23 02:00:00,1.6338,1.6351,1.6331,1.6345,6133500001.0
2008-06-23 03:00:00,1.6345,1.6351,1.6335,1.6349,5012900000.0
2008-06-23 04:00:00,1.6349,1.6354,1.634,1.6342,2267600000.0
2008-06-23 05:00:00,1.6342,1.6356,1.6334,1.6348,3183800000.0
2008-06-23 06:00:00,1.6348,1.635,1.6326,1.6328,2855600000.0
2008-06-23 07:00:00,1.6328,1.6344,1.6326,1.6338,5757600000.0
2008-06-23 08:00:00,1.6338,1.63385,1.6313,1.6322,11810200000.0
2008-06-23 09:00:00,1.6322,1.6328,1.6294,1.63015,16673700000.0
2008-06-23 10:00:00,1.63015,1.6316,1.62855,1.62965,13036896000.0
2008-06-23 11:00:00,1.62965,1.631,1.6285,1.63055,7359800000.0
2008-06-23 12:00:00,1.63055,1.6323,1.6301,1.6316,5764200000.0
2008-06-23 13:00:00,1.6316,1.6329,1.6304,1.63105,8663900000.0
2008-06-23 14:00:00,1.63105,1.6322,1.62895,1.63,9487799999.0
2008-06-23 15:00:00,1.62995,1.6315,1.62945,1.6301,10588600000.0
2008-06-23 16:00:00,1.6301,1.631,1.62885,1.62995,7649200000.0
2008-06-23 17:00:00,1.62995,1.6302,1.6287,1.62975,7433900000.0
2008-06-23 18:00:00,1.62975,1.6306,1.6284,1.62955,3624300000.0
2008-06-23 19:00:00,1.62955,1.6306,1.6294,1.63035,2166500000.0
2008-06-23 20:00:00,1.63035,1.6317,1.6295,1.63165,1830500000.0
2008-06-23 21:00:00,1.6317,1.632,1.63045,1.63145,1724900000.0
2008-06-23 22:00:00,1.63145,1.6316,1.6287,1.62945,795200000.0
2008-06-23 23:00:00,1.62945,1.6305,1.6282,1.6301,1957299999.0
2008-06-24 00:00:00,1.6301,1.6314,1.6301,1.63065,1381700000.0
2008-06-24 01:00:00,1.6308,1.6315,1.62975,1.63025,1785000000.0
2008-06-24 02:00:00,1.63025,1.6312,1.6296,1.6303,1601300000.0
2008-06-24 03:00:00,1.6303,1.632,1.6299,1.63175,2422500000.0
2008-06-24 04:00:00,1.63175,1.6323,1.629,1.62965,3423500000.0
2008-06-24 05:00:00,1.62965,1.6307,1.6289,1.62995,1457400000.0
2008-06-24 06:00:00,1.62995,1.6307,1.6294,1.6303,1201300000.0
2008-06-24 07:00:00,1.63035,1.6304,1.629,1.62925,2607888000.0
2008-06-24 08:00:00,1.62925,1.6311,1.62855,1.629,10285400000.0
2008-06-24 09:00:00,1.629,1.6323,1.62875,1.6316,11165700000.0
2008-06-24 10:00:00,1.63165,1.63165,1.6295,1.62985,9652800000.0
2008-06-24 11:00:00,1.6298,1.6326,1.6292,1.6312,10784700000.0
2008-06-24 12:00:00,1.6311,1.6323,1.6303,1.6313,7457000000.0
2008-06-24 13:00:00,1.63115,1.63195,1.6299,1.6305,7184500000.0
2008-06-24 14:00:00,1.6304,1.6326,1.6304,1.6317,7442000000.0
2008-06-24 15:00:00,1.6316,1.6323,1.63,1.6305,7572700000.0
2008-06-24 16:00:00,1.6306,1.6318,1.628,1.6296,12537400000.0
2008-06-24 17:00:00,1.6296,1.6299,1.6281,1.6286,7114400000.0
2008-06-24 18:00:00,1.6287,1.6303,1.6279,1.6299,5304500000.0
2008-06-24 19:00:00,1.6299,1.6308,1.6291,1.6304,2721300000.0
2008-06-24 20:00:00,1.6303,1.6306,1.6291,1.6296,2450800000.0
2008-06-24 21:00:00,1.6296,1.631,1.6285,1.6306,2135500000.0
2008-06-24 22:00:00,1.631,1.631,1.629,1.6297,1284900000.0
2008-06-24 23:00:00,1.6297,1.6303,1.62695,1.6274,1350400000.0
2008-06-25 00:00:00,1.6276,1.6286,1.6261,1.6266,2644800003.0
2008-06-25 01:00:00,1.6267,1.6278,1.626,1.6265,2839099999.0
2008-06-25 02:00:00,1.6265,1.6279,1.6258,1.6275,3115100000.0
2008-06-25 03:00:00,1.6275,1.628,1.6268,1.6274,2406100000.0
2008-06-25 04:00:00,1.6273,1.6276,1.6258,1.6261,2720200000.0
2008-06-25 05:00:00,1.6263,1.6273,1.6258,1.6268,2085600000.0
2008-06-25 06:00:00,1.6268,1.6278,1.6263,1.6275,1778400000.0
2008-06-25 07:00:00,1.6275,1.628,1.6263,1.6276,2565400000.0
2008-06-25 08:00:00,1.6276,1.6283,1.62635,1.6277,7787900000.0
2008-06-25 09:00:00,1.6277,1.6286,1.6264,1.628,7783400000.0
2008-06-25 10:00:00,1.628,1.6303,1.6262,1.6295,9717100000.0
2008-06-25 11:00:00,1.6295,1.6308,1.62865,1.6292,6911600000.0
2008-06-25 12:00:00,1.6293,1.63165,1.6287,1.6313,9463700000.0
2008-06-25 13:00:00,1.6313,1.6314,1.6298,1.6302,9693700000.0
2008-06-25 14:00:00,1.6304,1.63145,1.6292,1.63115,13634300000.0
2008-06-25 15:00:00,1.63115,1.63245,1.6302,1.631,15998700001.0
2008-06-25 16:00:00,1.6311,1.6321,1.6286,1.63,24812700002.0
2008-06-25 17:00:00,1.63,1.6328,1.6288,1.632,20076900005.0
2008-06-25 18:00:00,1.632,1.6331,1.6313,1.6316,5785600000.0
2008-06-25 19:00:00,1.6316,1.6319,1.63085,1.6314,4266500000.0
2008-06-25 20:00:00,1.6313,1.63565,1.62755,1.6332,20361299995.0
2008-06-25 21:00:00,1.633,1.6355,1.6323,1.6344,9867700000.0
2008-06-25 22:00:00,1.6345,1.6347,1.6315,1.6315,3102000000.0
2008-06-25 23:00:00,1.6314,1.634,1.6312,1.6335,2708500000.0
2008-06-26 00:00:00,1.6335,1.6348,1.63195,1.6343,4120700001.0
2008-06-26 01:00:00,1.6343,1.6355,1.63235,1.6327,3581700000.0
2008-06-26 02:00:00,1.6327,1.6343,1.6321,1.63365,4077000000.0
2008-06-26 03:00:00,1.63365,1.6343,1.63265,1.6327,4185000000.0
2008-06-26 04:00:00,1.6328,1.6344,1.6323,1.6342,5272200000.0
2008-06-26 05:00:00,1.6342,1.6348,1.6334,1.634,4756400000.0
2008-06-26 06:00:00,1.634,1.6347,1.6335,1.6341,2734500000.0
2008-06-26 07:00:00,1.634,1.6352,1.63385,1.6342,6102700000.0
2008-06-26 08:00:00,1.63425,1.6353,1.63175,1.6332,16045100000.0
2008-06-26 09:00:00,1.6332,1.63445,1.6317,1.6331,22186600001.0
2008-06-26 10:00:00,1.6331,1.6341,1.6324,1.6337,17414000000.0
2008-06-26 11:00:00,1.6337,1.6372,1.6322,1.6366,15741900000.0
2008-06-26 12:00:00,1.63655,1.6374,1.6352,1.6371,16934200000.0
2008-06-26 13:00:00,1.6371,1.63955,1.6355,1.63775,21690000000.0
2008-06-26 14:00:00,1.6377,1.6409,1.63725,1.639,23593500000.0
2008-06-26 15:00:00,1.639,1.6431,1.6384,1.6417,21371000000.0
2008-06-26 16:00:00,1.6417,1.64455,1.64075,1.6442,20725000000.0
2008-06-26 17:00:00,1.6442,1.6467,1.6423,1.6441,20384100002.0
2008-06-26 18:00:00,1.6441,1.64585,1.6435,1.64555,8944500000.0
2008-06-26 19:00:00,1.64565,1.6469,1.6444,1.6461,7353100000.0
2008-06-26 20:00:00,1.6461,1.649,1.64535,1.64575,9929500000.0
2008-06-26 21:00:00,1.64575,1.6494,1.64565,1.649,5188060001.0
2008-06-26 22:00:00,1.6486,1.6495,1.6477,1.6479,1532420000.0
2008-06-26 23:00:00,1.6478,1.6491,1.6465,1.649,2862800000.0
2008-06-27 00:00:00,1.6491,1.65,1.645,1.6479,7376700001.0
2008-06-27 01:00:00,1.648,1.6508,1.64795,1.6495,8621600002.0
2008-06-27 02:00:00,1.6495,1.6505,1.6468,1.6472,4731500000.0
2008-06-27 03:00:00,1.64715,1.648,1.6442,1.6443,5286600000.0
2008-06-27 04:00:00,1.6443,1.6448,1.6437,1.6441,3278700000.0
2008-06-27 05:00:00,1.6443,1.6443,1.6424,1.6427,5060300000.0
2008-06-27 06:00:00,1.6427,1.643,1.6394,1.6401,6205200000.0
2008-06-27 07:00:00,1.6401,1.6412,1.6381,1.6383,6178000000.0
2008-06-27 08:00:00,1.6383,1.6436,1.6383,1.6412,19942900007.0
2008-06-27 09:00:00,1.6412,1.6422,1.6389,1.6398,15106100002.0
2008-06-27 10:00:00,1.6398,1.64,1.63495,1.6382,18043300000.0
2008-06-27 11:00:00,1.6383,1.64105,1.6379,1.6393,17406000001.0
2008-06-27 12:00:00,1.6393,1.6394,1.6373,1.63745,12761800000.0
2008-06-27 13:00:00,1.63755,1.6392,1.63665,1.6385,14359800000.0
2008-06-27 14:00:00,1.6385,1.6409,1.6371,1.6393,17556400003.0
2008-06-27 15:00:00,1.6394,1.642,1.6386,1.63945,18139100003.0
2008-06-27 16:00:00,1.6395,1.63955,1.6344,1.6383,14172600000.0
2008-06-27 17:00:00,1.6382,1.6394,1.6366,1.6387,10419400000.0
2008-06-27 18:00:00,1.6387,1.6388,1.63685,1.6376,7102200000.0
2008-06-27 19:00:00,1.6376,1.6414,1.63745,1.6411,8802200000.0
2008-06-27 20:00:00,1.6411,1.6428,1.641,1.6419,6454500000.0
2008-06-27 21:00:00,1.642,1.6442,1.6418,1.6438,5955200000.0
2008-06-27 22:00:00,1.6438,1.64445,1.6429,1.643,3930200000.0
2008-06-29 23:00:00,1.6412,1.6418,1.6411,1.6417,139600000.0
2008-06-30 00:00:00,1.6417,1.6429,1.64035,1.6418,2276500000.0
2008-06-30 01:00:00,1.6418,1.64245,1.63995,1.64095,8026100000.0
2008-06-30 02:00:00,1.64095,1.6415,1.6395,1.64095,10082900000.0
2008-06-30 03:00:00,1.64095,1.6426,1.63955,1.64,8333300000.0
2008-06-30 04:00:00,1.64,1.6414,1.63955,1.64115,7534200000.0
2008-06-30 05:00:00,1.6412,1.6416,1.6395,1.64,6024300000.0
2008-06-30 06:00:00,1.64,1.6411,1.6399,1.6406,3620900000.0
2008-06-30 07:00:00,1.6406,1.6416,1.63895,1.6401,7457600002.0
2008-06-30 08:00:00,1.64015,1.6404,1.63585,1.63825,19723599990.0
2008-06-30 09:00:00,1.6383,1.63905,1.635,1.63535,31086899999.0
2008-06-30 10:00:00,1.6353,1.6389,1.6353,1.63785,27822899988.0
2008-06-30 11:00:00,1.6379,1.6395,1.63685,1.6374,23318599995.0
2008-06-30 12:00:00,1.6375,1.63895,1.6365,1.63805,16907599999.0
2008-06-30 13:00:00,1.6381,1.6391,1.6362,1.6374,16909500000.0
2008-06-30 14:00:00,1.6374,1.6408,1.6368,1.64005,17799999999.0
2008-06-30 15:00:00,1.64,1.64165,1.6386,1.6416,14017199999.0
2008-06-30 16:00:00,1.6416,1.6425,1.63965,1.642,22607499998.0
2008-06-30 17:00:00,1.642,1.6472,1.64085,1.64675,25705500000.0
2008-06-30 18:00:00,1.64675,1.64695,1.6438,1.6444,9724200000.0
2008-06-30 19:00:00,1.6444,1.64505,1.6429,1.64335,9440300000.0
2008-06-30 20:00:00,1.6433,1.6448,1.6416,1.6429,8493600000.0
2008-06-30 21:00:00,1.6429,1.64295,1.6419,1.64235,5587500000.0
2008-06-30 22:00:00,1.64235,1.64395,1.642,1.6431,2979400000.0
2008-06-30 23:00:00,1.6432,1.6453,1.6428,1.6439,1515100000.0
2008-07-01 00:00:00,1.6438,1.64465,1.6434,1.6442,2055000000.0
2008-07-01 01:00:00,1.6443,1.6451,1.6434,1.644,5836000000.0
2008-07-01 02:00:00,1.644,1.6451,1.6417,1.6417,6141500000.0
2008-07-01 03:00:00,1.6417,1.6438,1.64165,1.6425,4898200000.0
2008-07-01 04:00:00,1.6425,1.644,1.6421,1.6434,4207600000.0
2008-07-01 05:00:00,1.6434,1.6447,1.6423,1.6442,3134200000.0
2008-07-01 06:00:00,1.6442,1.6487,1.6431,1.6474,9642200000.0
2008-07-01 07:00:00,1.6474,1.6506,1.6472,1.65,10325500000.0
2008-07-01 08:00:00,1.65,1.6517,1.6478,1.6481,14012499999.0
2008-07-01 09:00:00,1.6481,1.6499,1.6472,1.6485,14316100000.0
2008-07-01 10:00:00,1.6484,1.6493,1.6464,1.6485,17462800000.0
2008-07-01 11:00:00,1.6486,1.6501,1.64715,1.6493,14406200001.0
2008-07-01 12:00:00,1.6493,1.65255,1.6485,1.6517,18364700000.0
2008-07-01 13:00:00,1.6516,1.65425,1.6499,1.65365,16310299998.0
2008-07-01 14:00:00,1.6535,1.65365,1.651,1.65185,14303300000.0
2008-07-01 15:00:00,1.65185,1.6582,1.65165,1.6553,22208400000.0
2008-07-01 16:00:00,1.6553,1.6556,1.6513,1.6521,24414199997.0
2008-07-01 17:00:00,1.6521,1.6554,1.65125,1.6549,17099000000.0
2008-07-01 18:00:00,1.6547,1.6573,1.6536,1.6565,9317800000.0
2008-07-01 19:00:00,1.6565,1.6585,1.6554,1.656,6732700000.0
2008-07-01 20:00:00,1.6559,1.6581,1.6549,1.658,6768800000.0
2008-07-01 21:00:00,1.6581,1.6581,1.6554,1.656,4310000000.0
2008-07-01 22:00:00,1.6561,1.6561,1.65225,1.653,1647600000.0
2008-07-01 23:00:00,1.653,1.6536,1.6523,1.65315,1760400000.0
2008-07-02 00:00:00,1.65315,1.6543,1.6528,1.6543,1990100000.0
2008-07-02 01:00:00,1.6543,1.6545,1.65315,1.654,2776399999.0
2008-07-02 02:00:00,1.654,1.6559,1.6531,1.6556,2840400000.0
2008-07-02 03:00:00,1.6556,1.6585,1.6497,1.6515,8530000000.0
2008-07-02 04:00:00,1.6515,1.6516,1.6463,1.64785,5453900000.0
2008-07-02 05:00:00,1.6478,1.6481,1.64565,1.6465,3155900000.0
2008-07-02 06:00:00,1.6465,1.6472,1.6455,1.6464,3925900000.0
2008-07-02 07:00:00,1.6464,1.6475,1.6459,1.64655,7580400004.0
2008-07-02 08:00:00,1.64655,1.648,1.6437,1.64665,17514900001.0
2008-07-02 09:00:00,1.64665,1.6486,1.64515,1.64675,19394400001.0
2008-07-02 10:00:00,1.64685,1.6486,1.64505,1.64735,21218300002.0
2008-07-02 11:00:00,1.64735,1.6478,1.6448,1.64585,20967800002.0
2008-07-02 12:00:00,1.64585,1.6469,1.6443,1.6452,16366100000.0
2008-07-02 13:00:00,1.6452,1.64795,1.64515,1.6462,14959999999.0
2008-07-02 14:00:00,1.6462,1.6492,1.6436,1.6489,21980999996.0
2008-07-02 15:00:00,1.6489,1.6489,1.6445,1.6459,23385600003.0
2008-07-02 16:00:00,1.6459,1.6484,1.64445,1.6483,26372700000.0
2008-07-02 17:00:00,1.6483,1.6492,1.6464,1.647,14365700000.0
2008-07-02 18:00:00,1.647,1.64845,1.6463,1.6475,6842000000.0
2008-07-02 19:00:00,1.6474,1.6486,1.6473,1.64835,3766400000.0
2008-07-02 20:00:00,1.6484,1.6498,1.6482,1.6489,6404000000.0
2008-07-02 21:00:00,1.649,1.6503,1.6473,1.64955,5695600000.0
2008-07-02 22:00:00,1.64955,1.6517,1.6495,1.6506,1831100000.0
2008-07-02 23:00:00,1.6506,1.6515,1.6498,1.6509,2164800000.0
2008-07-03 00:00:00,1.6509,1.6515,1.6489,1.6498,2696000000.0
2008-07-03 01:00:00,1.6498,1.651,1.6492,1.6492,3202200000.0
2008-07-03 02:00:00,1.6492,1.6522,1.64895,1.6515,3719400000.0
2008-07-03 03:00:00,1.6516,1.6525,1.6489,1.6497,5616100000.0
2008-07-03 04:00:00,1.6497,1.6501,1.6488,1.6494,3306700000.0
2008-07-03 05:00:00,1.649,1.6507,1.649,1.6505,1578600000.0
2008-07-03 06:00:00,1.6505,1.6509,1.6497,1.6499,1974800000.0
2008-07-03 07:00:00,1.6499,1.6508,1.6485,1.6486,2408900000.0
2008-07-03 08:00:00,1.6486,1.6505,1.6486,1.649,8183400000.0
2008-07-03 09:00:00,1.6491,1.65095,1.64875,1.64935,15078900000.0
2008-07-03 10:00:00,1.6493,1.65095,1.64875,1.6498,17397600001.0
2008-07-03 11:00:00,1.6499,1.6522,1.6492,1.6519,13047100000.0
2008-07-03 12:00:00,1.65195,1.65305,1.65145,1.6527,13834000000.0
2008-07-03 13:00:00,1.6528,1.654,1.6511,1.6514,18522999999.0
2008-07-03 14:00:00,1.6513,1.6519,1.6418,1.64285,22817200020.0
2008-07-03 15:00:00,1.64295,1.6434,1.6376,1.6376,25072099995.0
2008-07-03 16:00:00,1.6378,1.6413,1.6348,1.6354,16737000000.0
2008-07-03 17:00:00,1.6353,1.6363,1.63395,1.6354,9143100000.0
2008-07-03 18:00:00,1.6354,1.6363,1.6331,1.636,6792700000.0
2008-07-03 19:00:00,1.636,1.63675,1.6347,1.6348,2034700000.0
2008-07-03 20:00:00,1.6348,1.6353,1.6342,1.6345,1783900000.0
2008-07-03 21:00:00,1.6345,1.6357,1.6341,1.6348,958900000.0
2008-07-03 22:00:00,1.6348,1.6356,1.6328,1.63535,1165000000.0
2008-07-03 23:00:00,1.63535,1.63555,1.6339,1.6352,1529900000.0
2008-07-04 00:00:00,1.6352,1.6358,1.63455,1.635,3111599998.0
2008-07-04 01:00:00,1.6352,1.6352,1.6332,1.63505,4839900000.0
2008-07-04 02:00:00,1.63505,1.6355,1.633,1.6353,7480899999.0
2008-07-04 03:00:00,1.6353,1.6362,1.6347,1.6361,3250800001.0
2008-07-04 04:00:00,1.6361,1.6362,1.6341,1.6352,4167700000.0
2008-07-04 05:00:00,1.6352,1.6362,1.6348,1.6353,2771900000.0
2008-07-04 06:00:00,1.6353,1.6354,1.6327,1.6335,2411400000.0
2008-07-04 07:00:00,1.6335,1.6345,1.63325,1.6336,3647800000.0
2008-07-04 08:00:00,1.6336,1.6342,1.6321,1.63225,7051900000.0
2008-07-04 09:00:00,1.63225,1.6344,1.63165,1.6331,9508100000.0
2008-07-04 10:00:00,1.6331,1.6332,1.6301,1.6311,10054000000.0
2008-07-04 11:00:00,1.631,1.63175,1.62945,1.6302,8026600000.0
2008-07-04 12:00:00,1.6301,1.6316,1.62945,1.6308,9489600000.0
2008-07-04 13:00:00,1.6307,1.63105,1.6278,1.6298,14120100000.0
2008-07-04 14:00:00,1.62975,1.62975,1.62685,1.6273,15520200002.0
2008-07-04 15:00:00,1.6273,1.6285,1.6264,1.6282,8942400000.0
2008-07-04 16:00:00,1.62835,1.629,1.6275,1.6278,5451000000.0
2008-07-04 17:00:00,1.6278,1.63045,1.6275,1.63045,3280900000.0
2008-07-04 18:00:00,1.63045,1.6312,1.62635,1.62875,4796000000.0
2008-07-04 19:00:00,1.62875,1.63,1.62825,1.62835,1360700000.0
2008-07-04 20:00:00,1.6283,1.6292,1.6279,1.6292,593400000.0
2008-07-04 21:00:00,1.6289,1.62985,1.62875,1.62925,588300000.0
2008-07-04 22:00:00,1.6297,1.6305,1.6284,1.6292,1374600000.0
2008-07-06 23:00:00,1.6303,1.6304,1.6299,1.6299,304600000.0
2008-07-07 00:00:00,1.63,1.6308,1.629,1.6304,963400000.0
2008-07-07 01:00:00,1.6305,1.631,1.6287,1.6295,902000000.0
2008-07-07 02:00:00,1.6295,1.6295,1.6257,1.6258,4282400000.0
2008-07-07 03:00:00,1.6258,1.6288,1.6258,1.6273,7216300000.0
2008-07-07 04:00:00,1.6272,1.6279,1.62595,1.6272,7288700000.0
2008-07-07 05:00:00,1.6272,1.6281,1.6265,1.6276,6563700000.0
2008-07-07 06:00:00,1.6276,1.629,1.6268,1.628,6219400000.0
2008-07-07 07:00:00,1.628,1.6293,1.62725,1.6282,10774000000.0
2008-07-07 08:00:00,1.6283,1.6297,1.6276,1.62945,20154100000.0
2008-07-07 09:00:00,1.6295,1.634,1.6291,1.6334,17856700000.0
2008-07-07 10:00:00,1.6335,1.6347,1.6319,1.6336,15729400001.0
2008-07-07 11:00:00,1.6336,1.63595,1.6329,1.6354,16171500002.0
2008-07-07 12:00:00,1.6354,1.6364,1.63335,1.6358,14070200000.0
2008-07-07 13:00:00,1.6358,1.636,1.6342,1.6352,9439600000.0
2008-07-07 14:00:00,1.6352,1.63905,1.6349,1.6379,15182800000.0
2008-07-07 15:00:00,1.6379,1.64185,1.6376,1.6409,19730100000.0
2008-07-07 16:00:00,1.6409,1.6426,1.6401,1.6406,23068300000.0
2008-07-07 17:00:00,1.64065,1.6417,1.6397,1.6414,19925800000.0
2008-07-07 18:00:00,1.6414,1.6458,1.6413,1.6451,11291299999.0
2008-07-07 19:00:00,1.6451,1.6479,1.6451,1.64645,8961000000.0
2008-07-07 20:00:00,1.6464,1.6467,1.644,1.6465,5556100000.0
2008-07-07 21:00:00,1.6464,1.64695,1.6436,1.64455,6844200000.0
2008-07-07 22:00:00,1.6444,1.64515,1.6433,1.64335,1831600000.0
2008-07-07 23:00:00,1.6435,1.6452,1.6432,1.6446,980800000.0
2008-07-08 00:00:00,1.6446,1.6453,1.6437,1.6446,1976300000.0
2008-07-08 01:00:00,1.6446,1.6467,1.6445,1.6463,4697700000.0
2008-07-08 02:00:00,1.6463,1.6471,1.6437,1.645,5008100000.0
2008-07-08 03:00:00,1.645,1.6454,1.6433,1.6436,6046000000.0
2008-07-08 04:00:00,1.6436,1.6445,1.6422,1.6441,6463300000.0
2008-07-08 05:00:00,1.644,1.6451,1.6438,1.64485,3805400000.0
2008-07-08 06:00:00,1.6448,1.646,1.6443,1.6448,4469000000.0
2008-07-08 07:00:00,1.6448,1.6459,1.6433,1.6456,7659100000.0
2008-07-08 08:00:00,1.64565,1.6511,1.6449,1.6476,14173400000.0
2008-07-08 09:00:00,1.6476,1.6488,1.6459,1.6483,11883700000.0
2008-07-08 10:00:00,1.6484,1.6497,1.64775,1.6485,9933400000.0
2008-07-08 11:00:00,1.6488,1.6491,1.64625,1.648,7913400000.0
2008-07-08 12:00:00,1.648,1.6486,1.64675,1.6479,7595400000.0
2008-07-08 13:00:00,1.6479,1.6481,1.6449,1.6481,7563200000.0
2008-07-08 14:00:00,1.6481,1.64885,1.6461,1.6464,16757699999.0
2008-07-08 15:00:00,1.64645,1.6493,1.6461,1.64645,19136100000.0
2008-07-08 16:00:00,1.6466,1.6482,1.6442,1.6455,21641500000.0
2008-07-08 17:00:00,1.6455,1.6457,1.641,1.64185,16059200000.0
2008-07-08 18:00:00,1.64195,1.6431,1.6409,1.64265,5114400000.0
2008-07-08 19:00:00,1.6427,1.6446,1.6423,1.64325,5595400000.0
2008-07-08 20:00:00,1.64325,1.6438,1.64175,1.6422,5136300000.0
2008-07-08 21:00:00,1.6422,1.6424,1.6403,1.64095,5445499999.0
2008-07-08 22:00:00,1.64095,1.6434,1.6403,1.64305,1359300000.0
2008-07-08 23:00:00,1.6429,1.6439,1.64165,1.6433,1176200000.0
2008-07-09 00:00:00,1.6433,1.6436,1.642,1.6429,951800000.0
2008-07-09 01:00:00,1.6429,1.6433,1.6411,1.6414,1581300000.0
2008-07-09 02:00:00,1.6414,1.6447,1.6405,1.6438,5225500000.0
2008-07-09 03:00:00,1.6438,1.6484,1.6438,1.6478,8339000000.0
2008-07-09 04:00:00,1.64765,1.6483,1.64585,1.648,5634600000.0
2008-07-09 05:00:00,1.648,1.65325,1.64775,1.6504,6009500000.0
2008-07-09 06:00:00,1.6504,1.6523,1.64965,1.6508,8428800000.0
2008-07-09 07:00:00,1.6508,1.6522,1.6496,1.65165,9604400000.0
2008-07-09 08:00:00,1.6517,1.6536,1.65,1.65295,15448000000.0
2008-07-09 09:00:00,1.6529,1.6536,1.6497,1.6503,17399600000.0
2008-07-09 10:00:00,1.6503,1.6509,1.6487,1.65085,15053600000.0
2008-07-09 11:00:00,1.65075,1.6515,1.64935,1.6499,14421900000.0
2008-07-09 12:00:00,1.6499,1.6514,1.648,1.65085,14761300000.0
2008-07-09 13:00:00,1.65085,1.6513,1.6487,1.6493,13833000000.0
2008-07-09 14:00:00,1.6493,1.6505,1.6477,1.6489,12925100000.0
2008-07-09 15:00:00,1.64895,1.6495,1.6456,1.6458,18860799998.0
2008-07-09 16:00:00,1.64585,1.64635,1.6423,1.6437,18696800000.0
2008-07-09 17:00:00,1.6437,1.6446,1.6414,1.6425,14362500000.0
2008-07-09 18:00:00,1.6425,1.6438,1.6404,1.6421,7114500000.0
2008-07-09 19:00:00,1.6421,1.6432,1.6404,1.64045,2959200000.0
2008-07-09 20:00:00,1.6404,1.6433,1.6397,1.6431,4279900000.0
2008-07-09 21:00:00,1.6431,1.6467,1.6431,1.6465,5387500000.0
2008-07-09 22:00:00,1.6466,1.6473,1.6443,1.6445,3164399999.0
2008-07-09 23:00:00,1.6444,1.6472,1.6442,1.6469,1650500000.0
2008-07-10 00:00:00,1.6469,1.6475,1.6457,1.64665,2620400000.0
2008-07-10 01:00:00,1.6468,1.6476,1.6449,1.6449,2620900000.0
2008-07-10 02:00:00,1.6449,1.647,1.6449,1.6463,4136100000.0
2008-07-10 03:00:00,1.6463,1.6473,1.6346,1.6382,10733700000.0
2008-07-10 04:00:00,1.6383,1.6409,1.638,1.64,3763400000.0
2008-07-10 05:00:00,1.64,1.6406,1.6386,1.6387,3988200000.0
2008-07-10 06:00:00,1.6386,1.6391,1.6376,1.6379,4874300000.0
2008-07-10 07:00:00,1.6378,1.6383,1.6363,1.6375,7473800000.0
2008-07-10 08:00:00,1.6375,1.6402,1.6364,1.63925,13546100000.0
2008-07-10 09:00:00,1.6392,1.6408,1.6386,1.639,18750100000.0
2008-07-10 10:00:00,1.639,1.6398,1.6372,1.63795,17283700000.0
2008-07-10 11:00:00,1.638,1.6387,1.6367,1.63745,11705100000.0
2008-07-10 12:00:00,1.63745,1.6385,1.6355,1.6358,8204500000.0
2008-07-10 13:00:00,1.6359,1.6365,1.6335,1.6353,9606800000.0
2008-07-10 14:00:00,1.6353,1.6369,1.6347,1.6363,12496000000.0
2008-07-10 15:00:00,1.6364,1.63835,1.6357,1.6378,12233500001.0
2008-07-10 16:00:00,1.6378,1.6412,1.6364,1.6402,20508099999.0
2008-07-10 17:00:00,1.6402,1.6421,1.6385,1.6391,15745400000.0
2008-07-10 18:00:00,1.6392,1.6411,1.6377,1.6405,5945900000.0
2008-07-10 19:00:00,1.6404,1.6413,1.6394,1.6396,4611500000.0
2008-07-10 20:00:00,1.6396,1.6418,1.6395,1.6404,6207800000.0
2008-07-10 21:00:00,1.6404,1.6414,1.6389,1.6403,3432200000.0
2008-07-10 22:00:00,1.6403,1.6411,1.6396,1.6406,2130300000.0
2008-07-10 23:00:00,1.6406,1.6421,1.6396,1.6414,1748700000.0
2008-07-11 00:00:00,1.6414,1.6419,1.6402,1.6419,2337800000.0
2008-07-11 01:00:00,1.6417,1.6423,1.6407,1.6414,1581400000.0
2008-07-11 02:00:00,1.6414,1.6426,1.6408,1.6423,2552100000.0
2008-07-11 03:00:00,1.6423,1.6444,1.6421,1.6431,2981200000.0
2008-07-11 04:00:00,1.6431,1.6437,1.6424,1.6429,2392700000.0
2008-07-11 05:00:00,1.6429,1.644,1.6422,1.6438,2516700000.0
2008-07-11 06:00:00,1.6438,1.6438,1.6413,1.6421,3954000000.0
2008-07-11 07:00:00,1.6421,1.6436,1.6416,1.6435,3657800000.0
2008-07-11 08:00:00,1.6436,1.64365,1.6414,1.6423,6171400000.0
2008-07-11 09:00:00,1.6423,1.6432,1.6394,1.6415,8124700000.0
2008-07-11 10:00:00,1.6417,1.6417,1.6399,1.6409,5657100000.0
2008-07-11 11:00:00,1.6409,1.6429,1.6402,1.6416,8374800000.0
2008-07-11 12:00:00,1.6417,1.643,1.64075,1.6418,11066400000.0
2008-07-11 13:00:00,1.64175,1.6428,1.6403,1.6404,13643700000.0
2008-07-11 14:00:00,1.6405,1.6428,1.6384,1.6413,18068300000.0
2008-07-11 15:00:00,1.6414,1.6448,1.6399,1.6407,22786600003.0
2008-07-11 16:00:00,1.6407,1.6437,1.63875,1.6429,21013000009.0
2008-07-11 17:00:00,1.643,1.6437,1.6412,1.6434,15358300000.0
2008-07-11 18:00:00,1.6434,1.6453,1.6428,1.6443,8722200000.0
2008-07-11 19:00:00,1.6443,1.6456,1.643,1.6454,5951700000.0
2008-07-11 20:00:00,1.6454,1.6475,1.6442,1.647,9825300000.0
2008-07-11 21:00:00,1.647,1.6495,1.6459,1.6488,6488900000.0
2008-07-11 22:00:00,1.6488,1.64995,1.6478,1.6486,3308800000.0
2008-07-13 23:00:00,1.6438,1.645,1.6432,1.6448,2333000000.0
2008-07-14 00:00:00,1.6448,1.6462,1.6427,1.6437,12574600000.0
2008-07-14 01:00:00,1.6437,1.6457,1.6428,1.64315,5264100000.0
2008-07-14 02:00:00,1.6432,1.644,1.6422,1.6431,6119700000.0
2008-07-14 03:00:00,1.6431,1.6444,1.6429,1.6437,2969400000.0
2008-07-14 04:00:00,1.6437,1.6438,1.6423,1.643,3466000000.0
2008-07-14 05:00:00,1.6431,1.6432,1.6417,1.6421,2487900000.0
2008-07-14 06:00:00,1.6421,1.6429,1.6417,1.642,2728300000.0
2008-07-14 07:00:00,1.64195,1.6424,1.6395,1.6405,5153500000.0
2008-07-14 08:00:00,1.6405,1.6419,1.6389,1.6397,10380800000.0
2008-07-14 09:00:00,1.6398,1.64165,1.6383,1.6409,16476400000.0
2008-07-14 10:00:00,1.6409,1.6412,1.6375,1.6406,11056000000.0
2008-07-14 11:00:00,1.6406,1.6415,1.6379,1.6383,8839300000.0
2008-07-14 12:00:00,1.6383,1.6394,1.6364,1.6369,8319600001.0
2008-07-14 13:00:00,1.6369,1.6375,1.6358,1.6362,9472600000.0
2008-07-14 14:00:00,1.6362,1.6373,1.6344,1.6356,12273500000.0
2008-07-14 15:00:00,1.6356,1.637,1.6334,1.6367,15038000000.0
2008-07-14 16:00:00,1.6367,1.639,1.6354,1.636,17578600000.0
2008-07-14 17:00:00,1.636,1.6379,1.6358,1.637,11199700000.0
2008-07-14 18:00:00,1.637,1.6386,1.6349,1.6384,6834000000.0
2008-07-14 19:00:00,1.6384,1.6386,1.6365,1.6374,4683200000.0
2008-07-14 20:00:00,1.6374,1.6376,1.6354,1.6366,5136400000.0
2008-07-14 21:00:00,1.6366,1.638,1.6365,1.63665,6019500000.0
2008-07-14 22:00:00,1.63665,1.6372,1.635,1.6365,1325700000.0
2008-07-14 23:00:00,1.6364,1.637,1.6352,1.6365,615900000.0
2008-07-15 00:00:00,1.6365,1.6367,1.63455,1.636,1482600000.0
2008-07-15 01:00:00,1.6361,1.6364,1.6347,1.6348,1845700000.0
2008-07-15 02:00:00,1.6347,1.6363,1.6346,1.6357,3342800000.0
2008-07-15 03:00:00,1.6357,1.6364,1.634,1.635,3807300000.0
2008-07-15 04:00:00,1.635,1.6368,1.6346,1.6354,3204400000.0
2008-07-15 05:00:00,1.6354,1.6355,1.6333,1.6345,3909300000.0
2008-07-15 06:00:00,1.6345,1.6353,1.63405,1.6351,2579200000.0
2008-07-15 07:00:00,1.6351,1.6353,1.6336,1.6341,3768800000.0
2008-07-15 08:00:00,1.6341,1.6345,1.63095,1.63115,12416700000.0
2008-07-15 09:00:00,1.63115,1.6327,1.6292,1.6296,16169800000.0
2008-07-15 10:00:00,1.6296,1.6309,1.6278,1.6289,15164800000.0
2008-07-15 11:00:00,1.6289,1.6324,1.6269,1.6296,16802100000.0
2008-07-15 12:00:00,1.62955,1.63005,1.6273,1.6295,14973100000.0
2008-07-15 13:00:00,1.6294,1.62995,1.6275,1.6289,10034500000.0
2008-07-15 14:00:00,1.6293,1.6295,1.62515,1.6268,14296600000.0
2008-07-15 15:00:00,1.6267,1.62725,1.62455,1.625,16188000000.0
2008-07-15 16:00:00,1.625,1.6269,1.6237,1.6254,18932300000.0
2008-07-15 17:00:00,1.6252,1.6273,1.6241,1.6242,19072000000.0
2008-07-15 18:00:00,1.6242,1.6252,1.6233,1.6242,9033100000.0
2008-07-15 19:00:00,1.6242,1.6244,1.6217,1.6237,5666300000.0
2008-07-15 20:00:00,1.6237,1.6239,1.6217,1.6234,6178635000.0
2008-07-15 21:00:00,1.6234,1.6256,1.6226,1.6246,4231500000.0
2008-07-15 22:00:00,1.6247,1.62585,1.62385,1.6242,1825900000.0
2008-07-15 23:00:00,1.6242,1.6262,1.6242,1.6259,1309200000.0
2008-07-16 00:00:00,1.6258,1.6259,1.62325,1.6241,1717700000.0
2008-07-16 01:00:00,1.6241,1.6244,1.6219,1.623,3076200000.0
2008-07-16 02:00:00,1.6229,1.6232,1.6208,1.6214,3336500000.0
2008-07-16 03:00:00,1.6215,1.623,1.621,1.6216,1525600000.0
2008-07-16 04:00:00,1.6217,1.6224,1.6204,1.6218,3806500000.0
2008-07-16 05:00:00,1.6218,1.6288,1.6218,1.6271,6837200000.0
2008-07-16 06:00:00,1.6275,1.6276,1.6258,1.6263,4909100002.0
2008-07-16 07:00:00,1.6263,1.6293,1.6249,1.6256,10753300000.0
2008-07-16 08:00:00,1.6256,1.6293,1.6248,1.6279,10133600000.0
2008-07-16 09:00:00,1.6277,1.63065,1.6262,1.6287,8484900000.0
2008-07-16 10:00:00,1.6287,1.62965,1.62635,1.62825,9735000000.0
2008-07-16 11:00:00,1.62825,1.63035,1.62805,1.6288,12935700000.0
2008-07-16 12:00:00,1.6288,1.62945,1.6263,1.62885,13938800000.0
2008-07-16 13:00:00,1.62885,1.62955,1.62665,1.6287,13924700000.0
2008-07-16 14:00:00,1.6288,1.6288,1.6254,1.6273,21498900000.0
2008-07-16 15:00:00,1.6272,1.6279,1.62355,1.62585,23037367500.0
2008-07-16 16:00:00,1.62585,1.62755,1.6245,1.62525,26434500037.0
2008-07-16 17:00:00,1.62515,1.62735,1.62315,1.62345,22088700000.0
2008-07-16 18:00:00,1.62345,1.6256,1.62305,1.6249,9585900000.0
2008-07-16 19:00:00,1.6249,1.6254,1.6237,1.624,11165800000.0
2008-07-16 20:00:00,1.62415,1.6256,1.62215,1.624,18293500000.0
2008-07-16 21:00:00,1.62395,1.6244,1.62175,1.62425,9723900001.0
2008-07-16 22:00:00,1.62425,1.62505,1.62285,1.6232,3313400000.0
2008-07-16 23:00:00,1.623,1.62445,1.62245,1.62385,1082800000.0
2008-07-17 00:00:00,1.62385,1.6248,1.6231,1.6237,2601600000.0
2008-07-17 01:00:00,1.6238,1.6239,1.62205,1.6228,3713100000.0
2008-07-17 02:00:00,1.62285,1.6235,1.62215,1.6233,4549600000.0
2008-07-17 03:00:00,1.6234,1.6239,1.6219,1.6239,6965400000.0
2008-07-17 04:00:00,1.6238,1.6244,1.6223,1.6238,6739000000.0
2008-07-17 05:00:00,1.62375,1.6245,1.62315,1.62345,5936700000.0
2008-07-17 06:00:00,1.6235,1.62495,1.62345,1.6241,4152600000.0
2008-07-17 07:00:00,1.62405,1.6249,1.6225,1.623,7131300000.0
2008-07-17 08:00:00,1.6231,1.6239,1.6219,1.6223,15674800000.0
2008-07-17 09:00:00,1.62225,1.62475,1.6218,1.6237,8351600000.0
2008-07-17 10:00:00,1.6237,1.6247,1.6228,1.6233,12886100000.0
2008-07-17 11:00:00,1.6233,1.6243,1.6219,1.6242,15978000000.0
2008-07-17 12:00:00,1.6242,1.625,1.6226,1.624,16988300000.0
2008-07-17 13:00:00,1.624,1.6259,1.6232,1.6237,10919600000.0
2008-07-17 14:00:00,1.6237,1.6251,1.6217,1.623,12494400000.0
2008-07-17 15:00:00,1.623,1.6247,1.6224,1.6232,9037600000.0
2008-07-17 16:00:00,1.6232,1.627,1.6232,1.6251,17056100000.0
2008-07-17 17:00:00,1.6251,1.627,1.6244,1.6263,12745700000.0
2008-07-17 18:00:00,1.6265,1.6298,1.6261,1.6285,6394000000.0
2008-07-17 19:00:00,1.6285,1.6342,1.6279,1.6327,13359800000.0
2008-07-17 20:00:00,1.6327,1.6336,1.6297,1.6307,11659000000.0
2008-07-17 21:00:00,1.6307,1.6334,1.6302,1.6327,6677400000.0
2008-07-17 22:00:00,1.6326,1.634,1.6306,1.6309,3651700000.0
2008-07-17 23:00:00,1.6309,1.6318,1.629,1.629,2300100000.0
2008-07-18 00:00:00,1.6291,1.6307,1.629,1.6294,3036100000.0
2008-07-18 01:00:00,1.6294,1.6305,1.6292,1.62945,1438800000.0
2008-07-18 02:00:00,1.62945,1.6297,1.6277,1.6285,9059800000.0
2008-07-18 03:00:00,1.6286,1.6303,1.6279,1.6302,6620500000.0
2008-07-18 04:00:00,1.6302,1.6309,1.6291,1.63,4012100000.0
2008-07-18 05:00:00,1.63,1.631,1.6295,1.6306,4129300000.0
2008-07-18 06:00:00,1.6306,1.6323,1.6304,1.6313,4483300000.0
2008-07-18 07:00:00,1.6313,1.6325,1.6308,1.6322,8548100000.0
2008-07-18 08:00:00,1.632,1.63335,1.62975,1.6308,13900700000.0
2008-07-18 09:00:00,1.6308,1.6322,1.6299,1.63145,15305300000.0
2008-07-18 10:00:00,1.6316,1.6317,1.6296,1.6308,13552800000.0
2008-07-18 11:00:00,1.6308,1.6329,1.6301,1.63155,11624000000.0
2008-07-18 12:00:00,1.6316,1.6317,1.6287,1.6289,12602700000.0
2008-07-18 13:00:00,1.62885,1.63045,1.6281,1.6286,14934800000.0
2008-07-18 14:00:00,1.6286,1.62975,1.62735,1.6279,18780300000.0
2008-07-18 15:00:00,1.6279,1.6299,1.6264,1.6293,16014600000.0
2008-07-18 16:00:00,1.6293,1.63245,1.6282,1.6309,19239100000.0
2008-07-18 17:00:00,1.63095,1.632,1.62905,1.62995,16062900000.0
2008-07-18 18:00:00,1.62985,1.6304,1.6292,1.6302,7023900000.0
2008-07-18 19:00:00,1.6302,1.63165,1.6295,1.63055,6299200000.0
2008-07-18 20:00:00,1.63055,1.6324,1.6303,1.6323,6862600000.0
2008-07-18 21:00:00,1.6323,1.6326,1.63125,1.632,1796600000.0
2008-07-18 22:00:00,1.632,1.6334,1.632,1.63265,3124300000.0
2008-07-20 23:00:00,1.6278,1.6292,1.6277,1.629,1712600000.0
2008-07-21 00:00:00,1.6292,1.6312,1.6288,1.6307,969600000.0
2008-07-21 01:00:00,1.6306,1.6307,1.6277,1.6293,1639200000.0
2008-07-21 02:00:00,1.6293,1.6299,1.6281,1.6297,4164300000.0
2008-07-21 03:00:00,1.6297,1.6308,1.6271,1.6284,6218300000.0
2008-07-21 04:00:00,1.6284,1.6286,1.6265,1.6276,2141000000.0
2008-07-21 05:00:00,1.6276,1.628,1.6261,1.6273,1028400000.0
2008-07-21 06:00:00,1.6273,1.628,1.6262,1.6268,800500000.0
2008-07-21 07:00:00,1.6268,1.6271,1.6253,1.6263,2172400000.0
2008-07-21 08:00:00,1.6263,1.6267,1.62375,1.62545,8184100000.0
2008-07-21 09:00:00,1.62545,1.62805,1.62505,1.6276,13484200000.0
2008-07-21 10:00:00,1.6276,1.6309,1.6273,1.6281,17372000000.0
2008-07-21 11:00:00,1.62815,1.6284,1.6267,1.6272,9454635000.0
2008-07-21 12:00:00,1.6272,1.6278,1.6263,1.6266,5936600000.0
2008-07-21 13:00:00,1.6266,1.6271,1.6249,1.62625,14439800000.0
2008-07-21 14:00:00,1.6265,1.6268,1.6247,1.6255,13908100000.0
2008-07-21 15:00:00,1.6255,1.626,1.6235,1.6254,12090300000.0
2008-07-21 16:00:00,1.6255,1.6278,1.6252,1.6271,15996300000.0
2008-07-21 17:00:00,1.627,1.62895,1.626,1.6285,15078200000.0
2008-07-21 18:00:00,1.6285,1.62945,1.62735,1.62875,6527700000.0
2008-07-21 19:00:00,1.62875,1.62935,1.6278,1.62835,6584400000.0
2008-07-21 20:00:00,1.62835,1.63015,1.62835,1.62885,7941400000.0
2008-07-21 21:00:00,1.62885,1.63025,1.6279,1.62815,6165600000.0
2008-07-21 22:00:00,1.62815,1.631,1.6275,1.62925,4175500000.0
2008-07-21 23:00:00,1.6289,1.631,1.6289,1.6303,2419800000.0
2008-07-22 00:00:00,1.6303,1.6309,1.6292,1.6292,2890000000.0
2008-07-22 01:00:00,1.6292,1.6303,1.62875,1.6298,4644800000.0
2008-07-22 02:00:00,1.6298,1.63225,1.6294,1.63145,6711500000.0
2008-07-22 03:00:00,1.63145,1.6324,1.6311,1.6321,5404200000.0
2008-07-22 04:00:00,1.6321,1.6327,1.631,1.6313,4337400000.0
2008-07-22 05:00:00,1.6313,1.6315,1.6307,1.6309,2620500000.0
2008-07-22 06:00:00,1.6309,1.6324,1.6305,1.6319,3185600000.0
2008-07-22 07:00:00,1.632,1.6328,1.6315,1.6325,6454900000.0
2008-07-22 08:00:00,1.6325,1.63355,1.6311,1.63155,12154900000.0
2008-07-22 09:00:00,1.6315,1.6319,1.6299,1.6309,13802300000.0
2008-07-22 10:00:00,1.6309,1.6315,1.6275,1.6287,9185000000.0
2008-07-22 11:00:00,1.62875,1.62875,1.62605,1.6279,8735000000.0
2008-07-22 12:00:00,1.6279,1.6288,1.6264,1.6267,4402600000.0
2008-07-22 13:00:00,1.6266,1.629,1.6263,1.6286,8073600000.0
2008-07-22 14:00:00,1.6288,1.6291,1.6266,1.6282,11077900000.0
2008-07-22 15:00:00,1.6282,1.6302,1.6266,1.62895,13566500000.0
2008-07-22 16:00:00,1.629,1.6297,1.6262,1.6265,17228600000.0
2008-07-22 17:00:00,1.6265,1.6276,1.6248,1.6274,16804099999.0
2008-07-22 18:00:00,1.6276,1.6279,1.6255,1.6272,9029500000.0
2008-07-22 19:00:00,1.6272,1.62805,1.6263,1.627,5549900000.0
2008-07-22 20:00:00,1.6269,1.6281,1.6249,1.6249,8937800000.0
2008-07-22 21:00:00,1.625,1.6261,1.6236,1.6247,5778600000.0
2008-07-22 22:00:00,1.6247,1.6254,1.6237,1.6246,2097700000.0
2008-07-22 23:00:00,1.6246,1.6256,1.6241,1.6246,1033700000.0
2008-07-23 00:00:00,1.6246,1.6263,1.6244,1.625,1005200000.0
2008-07-23 01:00:00,1.6251,1.6251,1.6233,1.6233,3392600000.0
2008-07-23 02:00:00,1.6233,1.6242,1.6224,1.6227,3927700000.0
2008-07-23 03:00:00,1.6227,1.628,1.6224,1.6277,5635900000.0
2008-07-23 04:00:00,1.6278,1.6281,1.6251,1.6261,3623600000.0
2008-07-23 05:00:00,1.6262,1.6272,1.6247,1.627,3409300000.0
2008-07-23 06:00:00,1.627,1.6299,1.6265,1.6287,4327300000.0
2008-07-23 07:00:00,1.6289,1.6305,1.6282,1.6298,3500500000.0
2008-07-23 08:00:00,1.6298,1.6309,1.6284,1.62915,19930100000.0
2008-07-23 09:00:00,1.6292,1.62965,1.6273,1.6279,18658300001.0
2008-07-23 10:00:00,1.6279,1.62845,1.6249,1.62565,20233700000.0
2008-07-23 11:00:00,1.6257,1.6343,1.6252,1.63295,20811299999.0
2008-07-23 12:00:00,1.633,1.6338,1.6305,1.6308,16534200000.0
2008-07-23 13:00:00,1.6308,1.6333,1.6285,1.6331,16310500000.0
2008-07-23 14:00:00,1.6331,1.6337,1.6313,1.6324,16543900000.0
2008-07-23 15:00:00,1.6324,1.6336,1.6308,1.6316,20008300000.0
2008-07-23 16:00:00,1.6317,1.6323,1.6282,1.63,27511900000.0
2008-07-23 17:00:00,1.63005,1.6334,1.6281,1.6301,18427700001.0
2008-07-23 18:00:00,1.6303,1.6328,1.6293,1.6318,7984200000.0
2008-07-23 19:00:00,1.6318,1.6332,1.63065,1.63145,6631200000.0
2008-07-23 20:00:00,1.6315,1.63305,1.6307,1.63095,10619800000.0
2008-07-23 21:00:00,1.6309,1.63185,1.6299,1.62995,4043100000.0
2008-07-23 22:00:00,1.63,1.63155,1.62975,1.6311,2229300000.0
2008-07-23 23:00:00,1.631,1.6344,1.6308,1.6327,3057600000.0
2008-07-24 00:00:00,1.6327,1.6341,1.63225,1.6326,1609100001.0
2008-07-24 01:00:00,1.6325,1.6327,1.6298,1.6315,3643300000.0
2008-07-24 02:00:00,1.6315,1.6336,1.631,1.6326,5384900000.0
2008-07-24 03:00:00,1.6326,1.6362,1.6326,1.6348,6690000000.0
2008-07-24 04:00:00,1.6348,1.6379,1.6346,1.63765,5516600000.0
2008-07-24 05:00:00,1.63765,1.6388,1.63685,1.6378,5660600000.0
2008-07-24 06:00:00,1.63775,1.63815,1.6361,1.638,7897700000.0
2008-07-24 07:00:00,1.63795,1.6389,1.6367,1.637,7124100000.0
2008-07-24 08:00:00,1.637,1.6391,1.6358,1.6365,15375200000.0
2008-07-24 09:00:00,1.6365,1.6365,1.6294,1.6296,17853900000.0
2008-07-24 10:00:00,1.6296,1.632,1.628,1.6301,21294400001.0
2008-07-24 11:00:00,1.6301,1.63125,1.6283,1.6293,17469700000.0
2008-07-24 12:00:00,1.6291,1.6314,1.6288,1.6299,14509400000.0
2008-07-24 13:00:00,1.6299,1.6325,1.6295,1.6319,12356300000.0
2008-07-24 14:00:00,1.63215,1.633,1.6306,1.63155,16716300000.0
2008-07-24 15:00:00,1.6317,1.6336,1.63065,1.6328,21316900001.0
2008-07-24 16:00:00,1.6328,1.6349,1.63195,1.6331,23524099999.0
2008-07-24 17:00:00,1.6331,1.6377,1.6314,1.636,18905300000.0
2008-07-24 18:00:00,1.63605,1.6403,1.6359,1.64,11356500000.0
2008-07-24 19:00:00,1.64,1.6401,1.6355,1.6363,11180000000.0
2008-07-24 20:00:00,1.6363,1.6377,1.6347,1.6356,6889400000.0
2008-07-24 21:00:00,1.6356,1.6366,1.6338,1.6355,7130700000.0
2008-07-24 22:00:00,1.6355,1.63675,1.63385,1.6351,3137800000.0
2008-07-24 23:00:00,1.6351,1.6359,1.6336,1.6357,2665300000.0
2008-07-25 00:00:00,1.6357,1.6358,1.634,1.6346,1560800000.0
2008-07-25 01:00:00,1.63455,1.637,1.6344,1.6367,5087699997.0
2008-07-25 02:00:00,1.6368,1.6423,1.6368,1.6398,6460100000.0
2008-07-25 03:00:00,1.6396,1.6399,1.638,1.639,3706100000.0
2008-07-25 04:00:00,1.6391,1.6407,1.6387,1.6401,2992700000.0
2008-07-25 05:00:00,1.6401,1.6404,1.638,1.6385,3574100000.0
2008-07-25 06:00:00,1.6385,1.6394,1.6372,1.638,5494300000.0
2008-07-25 07:00:00,1.638,1.64,1.6379,1.639,6194200000.0
2008-07-25 08:00:00,1.6391,1.6405,1.63675,1.6398,15492500000.0
2008-07-25 09:00:00,1.6398,1.6415,1.6391,1.6395,17862300000.0
2008-07-25 10:00:00,1.6395,1.6423,1.6387,1.6412,20347500000.0
2008-07-25 11:00:00,1.6411,1.6435,1.6385,1.6386,20931400001.0
2008-07-25 12:00:00,1.6386,1.6435,1.63815,1.6427,29255000000.0
2008-07-25 13:00:00,1.6427,1.64405,1.6408,1.6436,22584100000.0
2008-07-25 14:00:00,1.6436,1.644,1.6397,1.6418,24084999999.0
2008-07-25 15:00:00,1.64175,1.6423,1.63985,1.64175,25152599999.0
2008-07-25 16:00:00,1.6419,1.6419,1.6396,1.6406,20962400000.0
2008-07-25 17:00:00,1.6405,1.6414,1.639,1.6406,10391500000.0
2008-07-25 18:00:00,1.6406,1.6413,1.6389,1.6403,8383900000.0
2008-07-25 19:00:00,1.6403,1.64095,1.6379,1.6383,9161500000.0
2008-07-25 20:00:00,1.6383,1.6416,1.6382,1.6404,6373800000.0
2008-07-25 21:00:00,1.6404,1.642,1.6395,1.6419,2397100000.0
2008-07-25 22:00:00,1.642,1.643,1.6405,1.64155,3559899999.0
2008-07-27 23:00:00,1.6431,1.6449,1.642,1.6443,2316000000.0
2008-07-28 00:00:00,1.6443,1.6459,1.6426,1.6437,4527800000.0
2008-07-28 01:00:00,1.6438,1.6455,1.643,1.6449,1690500000.0
2008-07-28 02:00:00,1.6448,1.6473,1.6441,1.6467,6724000000.0
2008-07-28 03:00:00,1.6467,1.6475,1.6455,1.6469,2988400000.0
2008-07-28 04:00:00,1.6469,1.6472,1.6461,1.6466,1660500000.0
2008-07-28 05:00:00,1.6466,1.647,1.6453,1.6464,3943300000.0
2008-07-28 06:00:00,1.6464,1.6468,1.6445,1.6445,3551400000.0
2008-07-28 07:00:00,1.6445,1.6467,1.6443,1.64555,6352500000.0
2008-07-28 08:00:00,1.6455,1.646,1.6425,1.6439,13600100000.0
2008-07-28 09:00:00,1.6439,1.64465,1.64245,1.6445,12349100000.0
2008-07-28 10:00:00,1.6445,1.64555,1.6433,1.6441,9871200000.0
2008-07-28 11:00:00,1.64415,1.6446,1.6398,1.641,6392100000.0
2008-07-28 12:00:00,1.6411,1.6437,1.6411,1.6437,4544500000.0
2008-07-28 13:00:00,1.64375,1.6463,1.6426,1.6449,10736500000.0
2008-07-28 14:00:00,1.6449,1.6472,1.6448,1.6451,14618300000.0
2008-07-28 15:00:00,1.6451,1.6468,1.6443,1.64475,16407100000.0
2008-07-28 16:00:00,1.6448,1.6455,1.64225,1.6453,14402400000.0
2008-07-28 17:00:00,1.6453,1.6465,1.6444,1.6451,13152499999.0
2008-07-28 18:00:00,1.645,1.6456,1.6431,1.6455,7092000000.0
2008-07-28 19:00:00,1.6454,1.6459,1.6441,1.64425,5784800000.0
2008-07-28 20:00:00,1.64425,1.6459,1.64365,1.6457,6046600000.0
2008-07-28 21:00:00,1.6457,1.64615,1.64455,1.6455,3382200000.0
2008-07-28 22:00:00,1.6455,1.6462,1.6447,1.6448,1243300000.0
2008-07-28 23:00:00,1.6446,1.6451,1.6436,1.6445,1155300000.0
2008-07-29 00:00:00,1.6446,1.6451,1.6441,1.6444,1031300000.0
2008-07-29 01:00:00,1.6446,1.6449,1.6429,1.6434,1508000000.0
2008-07-29 02:00:00,1.6434,1.6441,1.6422,1.6427,2271900000.0
2008-07-29 03:00:00,1.6427,1.6437,1.6421,1.6435,1721800000.0
2008-07-29 04:00:00,1.6435,1.6445,1.6424,1.6432,2472100000.0
2008-07-29 05:00:00,1.6432,1.6436,1.6428,1.6431,1633500000.0
2008-07-29 06:00:00,1.6431,1.6437,1.6426,1.6435,2533400000.0
2008-07-29 07:00:00,1.6435,1.644,1.643,1.6433,2816300000.0
2008-07-29 08:00:00,1.6433,1.6458,1.642,1.6455,14741500000.0
2008-07-29 09:00:00,1.6454,1.6481,1.6442,1.6449,16150000000.0
2008-07-29 10:00:00,1.645,1.6458,1.6437,1.6442,9646600000.0
2008-07-29 11:00:00,1.6442,1.64465,1.6428,1.64305,10788500000.0
2008-07-29 12:00:00,1.64305,1.6441,1.6419,1.6427,10115000000.0
2008-07-29 13:00:00,1.64275,1.6456,1.6418,1.6446,19289899999.0
2008-07-29 14:00:00,1.64455,1.6462,1.64405,1.6455,19634900000.0
2008-07-29 15:00:00,1.6451,1.6471,1.6442,1.6468,23522600000.0
2008-07-29 16:00:00,1.6467,1.6468,1.6393,1.6395,31928399999.0
2008-07-29 17:00:00,1.6395,1.641,1.63855,1.6393,24298300000.0
2008-07-29 18:00:00,1.6393,1.6398,1.6372,1.6382,11657200000.0
2008-07-29 19:00:00,1.6383,1.6383,1.636,1.6365,6441500000.0
2008-07-29 20:00:00,1.63665,1.638,1.6358,1.638,6844500000.0
2008-07-29 21:00:00,1.638,1.6382,1.63605,1.6363,3520400000.0
2008-07-29 22:00:00,1.6363,1.63785,1.6356,1.6358,1217900000.0
2008-07-29 23:00:00,1.6355,1.637,1.6354,1.6365,1587400000.0
2008-07-30 00:00:00,1.6363,1.6389,1.6361,1.6368,1588700000.0
2008-07-30 01:00:00,1.637,1.6381,1.6368,1.6374,2216800000.0
2008-07-30 02:00:00,1.6374,1.644,1.6366,1.6408,6914900000.0
2008-07-30 03:00:00,1.6408,1.6423,1.6397,1.6404,9096200000.0
2008-07-30 04:00:00,1.6404,1.6426,1.6402,1.6419,2794800000.0
2008-07-30 05:00:00,1.64195,1.6426,1.641,1.6424,4016200000.0
2008-07-30 06:00:00,1.6424,1.6435,1.6421,1.6434,3269000000.0
2008-07-30 07:00:00,1.6435,1.6446,1.6416,1.64235,7741500000.0
2008-07-30 08:00:00,1.6424,1.6464,1.64235,1.6458,16233600000.0
2008-07-30 09:00:00,1.6459,1.64625,1.6439,1.6443,17110400000.0
2008-07-30 10:00:00,1.64445,1.6464,1.6435,1.6451,15773399999.0
2008-07-30 11:00:00,1.6451,1.6482,1.6445,1.6467,17033100000.0
2008-07-30 12:00:00,1.6466,1.6474,1.6443,1.64555,15393000000.0
2008-07-30 13:00:00,1.6455,1.6472,1.6441,1.647,14700800000.0
2008-07-30 14:00:00,1.647,1.64835,1.645,1.6458,27219400001.0
2008-07-30 15:00:00,1.6458,1.6494,1.6446,1.64935,29994900000.0
2008-07-30 16:00:00,1.6493,1.6511,1.64825,1.649,30011400000.0
2008-07-30 17:00:00,1.6492,1.6511,1.6481,1.6493,18792700001.0
2008-07-30 18:00:00,1.6491,1.6523,1.6489,1.65195,8229700000.0
2008-07-30 19:00:00,1.65195,1.6529,1.6509,1.6517,6844599999.0
2008-07-30 20:00:00,1.6518,1.65185,1.6486,1.6503,4820100000.0
2008-07-30 21:00:00,1.6504,1.65115,1.6489,1.6508,3353000000.0
2008-07-30 22:00:00,1.6508,1.65145,1.6491,1.6493,1746700000.0
2008-07-30 23:00:00,1.6489,1.65,1.6486,1.6489,1652800000.0
2008-07-31 00:00:00,1.6491,1.6508,1.6483,1.65005,1889600000.0
2008-07-31 01:00:00,1.65005,1.6517,1.6492,1.6501,4387100000.0
2008-07-31 02:00:00,1.6501,1.6511,1.6488,1.65025,4840300000.0
2008-07-31 03:00:00,1.65025,1.6539,1.6476,1.6509,6941000000.0
2008-07-31 04:00:00,1.6509,1.6512,1.6487,1.65,5140200000.0
2008-07-31 05:00:00,1.6499,1.6511,1.64895,1.6501,4486900000.0
2008-07-31 06:00:00,1.6502,1.6514,1.6495,1.6508,4634800000.0
2008-07-31 07:00:00,1.6507,1.653,1.6502,1.653,6326500000.0
2008-07-31 08:00:00,1.6529,1.654,1.6515,1.6537,16049100000.0
2008-07-31 09:00:00,1.65375,1.6542,1.6504,1.6506,12453299990.0
2008-07-31 10:00:00,1.6506,1.6513,1.65,1.65,7878900000.0
2008-07-31 11:00:00,1.6499,1.6524,1.6491,1.6518,13294600000.0
2008-07-31 12:00:00,1.65185,1.65365,1.6516,1.65365,13860399999.0
2008-07-31 13:00:00,1.6535,1.6539,1.65235,1.6536,11262400000.0
2008-07-31 14:00:00,1.6535,1.6569,1.6525,1.6559,21170700004.0
2008-07-31 15:00:00,1.6559,1.6579,1.655,1.6559,23165200001.0
2008-07-31 16:00:00,1.6561,1.6611,1.6552,1.6585,29078000000.0
2008-07-31 17:00:00,1.6586,1.6586,1.6543,1.6559,15900699999.0
2008-07-31 18:00:00,1.6559,1.6573,1.6549,1.6558,4819200000.0
2008-07-31 19:00:00,1.6557,1.6586,1.655,1.6577,2959300000.0
2008-07-31 20:00:00,1.6577,1.6581,1.6544,1.655,3973700000.0
2008-07-31 21:00:00,1.655,1.6568,1.6546,1.6562,3039800000.0
2008-07-31 22:00:00,1.6562,1.6573,1.6557,1.6557,1323300000.0
2008-07-31 23:00:00,1.6556,1.657,1.6551,1.6565,1050400000.0
2008-08-01 00:00:00,1.6565,1.6577,1.6557,1.6575,1886000000.0
2008-08-01 01:00:00,1.6575,1.659,1.65655,1.658,4239400001.0
2008-08-01 02:00:00,1.658,1.6618,1.657,1.6604,10422200000.0
2008-08-01 03:00:00,1.6603,1.6603,1.6583,1.6598,3352000000.0
2008-08-01 04:00:00,1.6597,1.6616,1.6595,1.6608,2890700000.0
2008-08-01 05:00:00,1.6608,1.6625,1.6602,1.6616,1895100000.0
2008-08-01 06:00:00,1.6618,1.6625,1.6599,1.6616,2360400000.0
2008-08-01 07:00:00,1.6616,1.6624,1.6594,1.6601,3829500000.0
2008-08-01 08:00:00,1.66005,1.663,1.6588,1.6619,13030100000.0
2008-08-01 09:00:00,1.662,1.6642,1.6606,1.6628,18605500000.0
2008-08-01 10:00:00,1.6629,1.664,1.6615,1.6636,15529000000.0
2008-08-01 11:00:00,1.6636,1.6637,1.6617,1.663,17136000000.0
2008-08-01 12:00:00,1.6631,1.6645,1.66165,1.6639,13385200001.0
2008-08-01 13:00:00,1.664,1.6673,1.663,1.66575,17000700033.0
2008-08-01 14:00:00,1.66565,1.6683,1.6636,1.6646,23687699998.0
2008-08-01 15:00:00,1.6644,1.6678,1.6643,1.6666,19966600000.0
2008-08-01 16:00:00,1.6666,1.6714,1.6658,1.6705,20535500000.0
2008-08-01 17:00:00,1.6705,1.6724,1.6692,1.6707,14501400000.0
2008-08-01 18:00:00,1.6707,1.6721,1.66925,1.6721,5687200000.0
2008-08-01 19:00:00,1.672,1.6726,1.6707,1.6722,4274200000.0
2008-08-01 20:00:00,1.6722,1.6727,1.6701,1.6712,3661300000.0
2008-08-01 21:00:00,1.6711,1.67255,1.6705,1.6721,3230400000.0
2008-08-01 22:00:00,1.6721,1.6746,1.6721,1.6741,4896000000.0
2008-08-03 23:00:00,1.6762,1.6762,1.6736,1.6742,375800000.0
2008-08-04 00:00:00,1.6743,1.6747,1.6735,1.6737,1142900000.0
2008-08-04 01:00:00,1.6736,1.6759,1.673,1.673,2835900000.0
2008-08-04 02:00:00,1.67305,1.675,1.6729,1.6742,5824300000.0
2008-08-04 03:00:00,1.6743,1.6747,1.6725,1.6728,4100799996.0
2008-08-04 04:00:00,1.6728,1.6734,1.6716,1.6727,3234300000.0
2008-08-04 05:00:00,1.6727,1.6735,1.67055,1.6708,5487200000.0
2008-08-04 06:00:00,1.6708,1.67165,1.6701,1.6708,4170500000.0
2008-08-04 07:00:00,1.67075,1.6741,1.6706,1.6736,6074400000.0
2008-08-04 08:00:00,1.6736,1.6747,1.6714,1.6722,9007000000.0
2008-08-04 09:00:00,1.6723,1.6731,1.6705,1.672,13632700000.0
2008-08-04 10:00:00,1.67195,1.67255,1.6704,1.6714,15230500000.0
2008-08-04 11:00:00,1.6714,1.673,1.669,1.6693,14376600000.0
2008-08-04 12:00:00,1.6694,1.6715,1.669,1.6699,11659800000.0
2008-08-04 13:00:00,1.6698,1.6713,1.6689,1.6704,13329400000.0
2008-08-04 14:00:00,1.6703,1.671,1.669,1.67015,17519700000.0
2008-08-04 15:00:00,1.67015,1.6716,1.6696,1.67,12452700000.0
2008-08-04 16:00:00,1.67,1.674,1.6695,1.6734,14559800000.0
2008-08-04 17:00:00,1.6735,1.6758,1.6729,1.6742,19599200000.0
2008-08-04 18:00:00,1.6742,1.6745,1.6717,1.6729,3867900000.0
2008-08-04 19:00:00,1.6728,1.67505,1.6728,1.675,1563000000.0
2008-08-04 20:00:00,1.675,1.676,1.6739,1.6758,1883400000.0
2008-08-04 21:00:00,1.6758,1.6771,1.6752,1.67655,1633400000.0
2008-08-04 22:00:00,1.6769,1.6769,1.6755,1.676,1152500000.0
2008-08-04 23:00:00,1.6756,1.6769,1.6749,1.675,2342300000.0
2008-08-05 00:00:00,1.675,1.6759,1.6749,1.6751,1362000002.0
2008-08-05 01:00:00,1.6751,1.6765,1.6746,1.6763,2108000000.0
2008-08-05 02:00:00,1.6764,1.6782,1.6757,1.6761,7142100000.0
2008-08-05 03:00:00,1.6761,1.6769,1.67495,1.6752,5025400000.0
2008-08-05 04:00:00,1.6751,1.676,1.6745,1.67475,5301700000.0
2008-08-05 05:00:00,1.67475,1.6759,1.6744,1.6757,3543200000.0
2008-08-05 06:00:00,1.6756,1.6821,1.6713,1.6802,7474700000.0
2008-08-05 07:00:00,1.6801,1.6859,1.6784,1.6845,8101000000.0
2008-08-05 08:00:00,1.6845,1.6863,1.684,1.6859,14639000000.0
2008-08-05 09:00:00,1.6859,1.686,1.6821,1.6828,20970200000.0
2008-08-05 10:00:00,1.6828,1.6867,1.6827,1.686,21007700000.0
2008-08-05 11:00:00,1.6858,1.6882,1.6846,1.6877,19845400000.0
2008-08-05 12:00:00,1.68755,1.68845,1.6858,1.6868,17198700000.0
2008-08-05 13:00:00,1.6868,1.69035,1.6863,1.6886,20667100000.0
2008-08-05 14:00:00,1.6886,1.6909,1.68835,1.6894,17788900000.0
2008-08-05 15:00:00,1.6895,1.69095,1.6877,1.688,13494600000.0
2008-08-05 16:00:00,1.688,1.6889,1.6856,1.6888,15394637500.0
2008-08-05 17:00:00,1.6887,1.6915,1.68805,1.68915,21296200000.0
2008-08-05 18:00:00,1.6891,1.6911,1.6891,1.6905,5520800000.0
2008-08-05 19:00:00,1.6905,1.6921,1.6896,1.6902,4983200000.0
2008-08-05 20:00:00,1.6902,1.6924,1.688,1.6901,11979100001.0
2008-08-05 21:00:00,1.6901,1.69055,1.6876,1.6877,2937200000.0
2008-08-05 22:00:00,1.6877,1.68825,1.6864,1.6864,1153900000.0
2008-08-05 23:00:00,1.6864,1.68805,1.6862,1.687,1546800000.0
2008-08-06 00:00:00,1.687,1.688,1.6869,1.68715,2316300000.0
2008-08-06 01:00:00,1.6872,1.6876,1.6864,1.6869,3411600000.0
2008-08-06 02:00:00,1.6869,1.6869,1.6843,1.6865,5341600000.0
2008-08-06 03:00:00,1.6865,1.6881,1.6856,1.6866,6127600000.0
2008-08-06 04:00:00,1.6866,1.6879,1.6861,1.68755,8056300000.0
2008-08-06 05:00:00,1.6876,1.6895,1.68705,1.6888,8324600000.0
2008-08-06 06:00:00,1.6888,1.6893,1.68825,1.6888,5312800000.0
2008-08-06 07:00:00,1.6888,1.68915,1.6866,1.6883,9857000000.0
2008-08-06 08:00:00,1.68835,1.6891,1.686,1.6866,18049900000.0
2008-08-06 09:00:00,1.6866,1.6889,1.6851,1.68835,19225800000.0
2008-08-06 10:00:00,1.68835,1.69215,1.6881,1.6916,16967200000.0
2008-08-06 11:00:00,1.6916,1.6921,1.6897,1.69045,13214300000.0
2008-08-06 12:00:00,1.6904,1.6908,1.689,1.6895,12726600000.0
2008-08-06 13:00:00,1.68945,1.6917,1.68935,1.6912,12344600000.0
2008-08-06 14:00:00,1.69115,1.69615,1.69085,1.6955,15220000000.0
2008-08-06 15:00:00,1.6955,1.6965,1.6936,1.6944,21216800000.0
2008-08-06 16:00:00,1.6943,1.6956,1.6932,1.6952,18903800001.0
2008-08-06 17:00:00,1.6952,1.699,1.6944,1.6973,16293500001.0
2008-08-06 18:00:00,1.6973,1.6983,1.6937,1.6952,6775100000.0
2008-08-06 19:00:00,1.6953,1.6964,1.6941,1.6956,2887600000.0
2008-08-06 20:00:00,1.6956,1.6962,1.69315,1.6934,2861300000.0
2008-08-06 21:00:00,1.69345,1.6964,1.6933,1.6954,2458500000.0
2008-08-06 22:00:00,1.6954,1.6974,1.6948,1.69585,1894400000.0
2008-08-06 23:00:00,1.69585,1.696,1.69355,1.6956,2019500000.0
2008-08-07 00:00:00,1.6956,1.6956,1.6921,1.6932,4517600000.0
2008-08-07 01:00:00,1.6932,1.6944,1.6918,1.6924,4508600000.0
2008-08-07 02:00:00,1.6926,1.6958,1.6919,1.695,4051900000.0
2008-08-07 03:00:00,1.695,1.6972,1.6898,1.6933,9658900000.0
2008-08-07 04:00:00,1.6935,1.6953,1.6926,1.6951,5457100000.0
2008-08-07 05:00:00,1.6951,1.6963,1.69465,1.6954,4411300000.0
2008-08-07 06:00:00,1.6955,1.6974,1.6951,1.6958,2712000000.0
2008-08-07 07:00:00,1.6958,1.6962,1.69455,1.6955,3159700000.0
2008-08-07 08:00:00,1.6955,1.6972,1.6942,1.696,11164900000.0
2008-08-07 09:00:00,1.696,1.69795,1.6948,1.69685,15571100000.0
2008-08-07 10:00:00,1.69675,1.69885,1.696,1.6982,11711700000.0
2008-08-07 11:00:00,1.6983,1.69915,1.6968,1.6982,8765700000.0
2008-08-07 12:00:00,1.69815,1.69845,1.6965,1.6975,10555000000.0
2008-08-07 13:00:00,1.6977,1.6992,1.6971,1.6984,12075400000.0
2008-08-07 14:00:00,1.6984,1.6996,1.6932,1.6932,19451900000.0
2008-08-07 15:00:00,1.6933,1.69615,1.6922,1.6944,19204300000.0
2008-08-07 16:00:00,1.6944,1.6951,1.6922,1.6941,16192200000.0
2008-08-07 17:00:00,1.6939,1.6941,1.6889,1.6896,10622700000.0
2008-08-07 18:00:00,1.6896,1.6911,1.6886,1.6894,6683000000.0
2008-08-07 19:00:00,1.6895,1.6902,1.687,1.6885,6289500000.0
2008-08-07 20:00:00,1.6885,1.69,1.6877,1.6878,3092900000.0
2008-08-07 21:00:00,1.688,1.6919,1.688,1.691,2847200000.0
2008-08-07 22:00:00,1.6911,1.6922,1.6894,1.69,2613700000.0
2008-08-07 23:00:00,1.68945,1.6936,1.68905,1.6934,3253400000.0
2008-08-08 00:00:00,1.6934,1.6936,1.6895,1.69,5490500000.0
2008-08-08 01:00:00,1.6902,1.6918,1.6892,1.6906,6064200000.0
2008-08-08 02:00:00,1.6905,1.6929,1.6862,1.69175,21842599998.0
2008-08-08 03:00:00,1.69175,1.69415,1.6902,1.6919,23313299994.0
2008-08-08 04:00:00,1.6919,1.6961,1.6909,1.6952,18050300000.0
2008-08-08 05:00:00,1.6952,1.7042,1.69495,1.7024,24047300000.0
2008-08-08 06:00:00,1.7025,1.7034,1.6976,1.7011,20515900000.0
2008-08-08 07:00:00,1.7011,1.70125,1.6977,1.701,19031300000.0
2008-08-08 08:00:00,1.70095,1.7042,1.69905,1.7031,33238800000.0
2008-08-08 09:00:00,1.703,1.7034,1.6962,1.6975,16931799947.0
2008-08-08 10:00:00,1.6974,1.701,1.6971,1.6983,12749999940.0
2008-08-08 11:00:00,1.6984,1.6997,1.696,1.6984,12749999940.0
2008-08-08 12:00:00,1.6985,1.6986,1.6955,1.6967,12749999940.0
2008-08-08 13:00:00,1.6966,1.698,1.68805,1.6896,13392199942.0
2008-08-08 14:00:00,1.6896,1.6914,1.68665,1.6905,25085800000.0
2008-08-08 15:00:00,1.6905,1.6935,1.6893,1.6911,21445800000.0
2008-08-08 16:00:00,1.6909,1.6936,1.684,1.6883,21383367501.0
2008-08-08 17:00:00,1.6884,1.6887,1.6856,1.6877,21486900000.0
2008-08-08 18:00:00,1.68765,1.6922,1.6871,1.691,8076599999.0
2008-08-08 19:00:00,1.6909,1.692,1.6884,1.6886,5327500000.0
2008-08-08 20:00:00,1.6887,1.6897,1.687,1.6896,4168100000.0
2008-08-08 21:00:00,1.6896,1.6914,1.6833,1.6886,4042300000.0
2008-08-08 22:00:00,1.6885,1.68965,1.68625,1.6877,7407900000.0
2008-08-10 23:00:00,1.6858,1.6865,1.68195,1.6854,956400000.0
2008-08-11 00:00:00,1.6853,1.6877,1.68395,1.6876,3516500000.0
2008-08-11 01:00:00,1.6878,1.6886,1.68585,1.6878,7981900000.0
2008-08-11 02:00:00,1.6877,1.6898,1.6839,1.68445,10476100000.0
2008-08-11 03:00:00,1.68435,1.6922,1.6838,1.6857,14601900000.0
2008-08-11 04:00:00,1.6857,1.6904,1.6851,1.689,3874700000.0
2008-08-11 05:00:00,1.689,1.6904,1.68635,1.6884,3999900000.0
2008-08-11 06:00:00,1.6882,1.6913,1.6882,1.6901,6514500000.0
2008-08-11 07:00:00,1.69,1.6924,1.68835,1.6895,5254300000.0
2008-08-11 08:00:00,1.6895,1.6907,1.68565,1.6879,10097000000.0
2008-08-11 09:00:00,1.6879,1.6887,1.6835,1.6846,4422700000.0
2008-08-11 10:00:00,1.6846,1.68855,1.6818,1.6865,21761500000.0
2008-08-11 11:00:00,1.6865,1.6884,1.6856,1.6858,15571699998.0
2008-08-11 12:00:00,1.68565,1.6869,1.68425,1.6866,9402500000.0
2008-08-11 13:00:00,1.6866,1.6877,1.6848,1.6869,8465900000.0
2008-08-11 14:00:00,1.6869,1.6871,1.6845,1.6854,17463100000.0
2008-08-11 15:00:00,1.6854,1.6888,1.684,1.6876,22350300000.0
2008-08-11 16:00:00,1.6876,1.6883,1.6855,1.6858,17634000000.0
2008-08-11 17:00:00,1.6856,1.6874,1.6842,1.6864,17590400004.0
2008-08-11 18:00:00,1.6867,1.6881,1.68485,1.687,14467500003.0
2008-08-11 19:00:00,1.687,1.6924,1.68465,1.6887,10807299999.0
2008-08-11 20:00:00,1.6886,1.69075,1.6876,1.69075,13929000005.0
2008-08-11 21:00:00,1.6903,1.6908,1.6882,1.6887,8396100000.0
2008-08-11 22:00:00,1.6887,1.68915,1.6865,1.6866,1887200000.0
2008-08-11 23:00:00,1.68605,1.689,1.6855,1.6886,6382799999.0
2008-08-12 00:00:00,1.6888,1.6901,1.687,1.6894,5892700003.0
2008-08-12 01:00:00,1.6895,1.6898,1.68545,1.6875,10684000000.0
2008-08-12 02:00:00,1.6876,1.68935,1.6861,1.6884,12087100003.0
2008-08-12 03:00:00,1.6884,1.69715,1.68755,1.69555,20260900004.0
2008-08-12 04:00:00,1.69555,1.69815,1.69425,1.69575,18215200000.0
2008-08-12 05:00:00,1.69575,1.6972,1.6941,1.6966,9759199999.0
2008-08-12 06:00:00,1.6966,1.6979,1.6952,1.6974,12688700000.0
2008-08-12 07:00:00,1.69735,1.69875,1.69485,1.6962,20922100000.0
2008-08-12 08:00:00,1.6963,1.69755,1.69345,1.695,27017500000.0
2008-08-12 09:00:00,1.6949,1.6989,1.6942,1.6987,24511699999.0
2008-08-12 10:00:00,1.69875,1.6994,1.6971,1.6979,23777899999.0
2008-08-12 11:00:00,1.6978,1.70935,1.6976,1.7084,26014460000.0
2008-08-12 12:00:00,1.7085,1.7085,1.70255,1.7042,19105000000.0
2008-08-12 13:00:00,1.7042,1.7055,1.7027,1.7035,15160680000.0
2008-08-12 14:00:00,1.70345,1.7051,1.69735,1.7004,20702979999.0
2008-08-12 15:00:00,1.7003,1.7023,1.6981,1.7017,18223880000.0
2008-08-12 16:00:00,1.7017,1.7047,1.7006,1.70155,17946280000.0
2008-08-12 17:00:00,1.7015,1.7022,1.69985,1.7018,23476999999.0
2008-08-12 18:00:00,1.7018,1.70305,1.6991,1.7011,10417400000.0
2008-08-12 19:00:00,1.7011,1.7031,1.7002,1.7004,9069200000.0
2008-08-12 20:00:00,1.7005,1.7027,1.6991,1.7008,6881000000.0
2008-08-12 21:00:00,1.7009,1.707,1.7009,1.7052,7487800000.0
2008-08-12 22:00:00,1.7052,1.709,1.7051,1.70855,2484200000.0
2008-08-12 23:00:00,1.70855,1.7129,1.70805,1.7111,6912800000.0
2008-08-13 00:00:00,1.7113,1.7138,1.709,1.71115,8358400001.0
2008-08-13 01:00:00,1.71115,1.7151,1.7099,1.7142,6462700000.0
2008-08-13 02:00:00,1.7142,1.7198,1.7127,1.7196,18255700000.0
2008-08-13 03:00:00,1.71965,1.7232,1.71585,1.7206,20575100000.0
2008-08-13 04:00:00,1.7207,1.73575,1.7206,1.73105,23885080000.0
2008-08-13 05:00:00,1.731,1.73185,1.7247,1.7276,13662780000.0
2008-08-13 06:00:00,1.7276,1.7287,1.7249,1.7259,9684200000.0
2008-08-13 07:00:00,1.7259,1.726,1.72085,1.7241,9482000000.0
2008-08-13 08:00:00,1.7241,1.7243,1.71495,1.7183,18465100000.0
2008-08-13 09:00:00,1.7183,1.7193,1.7135,1.7145,19770300000.0
2008-08-13 10:00:00,1.7145,1.7199,1.7136,1.7153,16406900000.0
2008-08-13 11:00:00,1.7152,1.7154,1.7077,1.7105,17038300000.0
2008-08-13 12:00:00,1.71055,1.71525,1.7088,1.71255,21118400000.0
2008-08-13 13:00:00,1.71255,1.7156,1.71175,1.7132,13214500000.0
2008-08-13 14:00:00,1.71325,1.7134,1.7106,1.7125,18293400001.0
2008-08-13 15:00:00,1.7125,1.7178,1.7108,1.7178,16747399999.0
2008-08-13 16:00:00,1.7178,1.719,1.7133,1.7149,20865200002.0
2008-08-13 17:00:00,1.7149,1.7178,1.7143,1.7172,15390700000.0
2008-08-13 18:00:00,1.717,1.7197,1.7109,1.7111,12181000000.0
2008-08-13 19:00:00,1.7111,1.71215,1.70225,1.7101,12589799999.0
2008-08-13 20:00:00,1.7101,1.71055,1.70325,1.7038,4654000000.0
2008-08-13 21:00:00,1.7038,1.7058,1.70275,1.7039,3989900000.0
2008-08-13 22:00:00,1.70395,1.7062,1.7025,1.706,2697600000.0
2008-08-13 23:00:00,1.70585,1.7079,1.70405,1.705,879600000.0
2008-08-14 00:00:00,1.7049,1.7071,1.70335,1.7064,3631400000.0
2008-08-14 01:00:00,1.7062,1.719,1.7061,1.7143,9776700000.0
2008-08-14 02:00:00,1.7143,1.71445,1.7104,1.71105,16416700000.0
2008-08-14 03:00:00,1.71105,1.7133,1.7057,1.7057,11854000000.0
2008-08-14 04:00:00,1.70585,1.713,1.70585,1.712,16684600000.0
2008-08-14 05:00:00,1.71185,1.7135,1.7114,1.71235,9151800000.0
2008-08-14 06:00:00,1.71235,1.71245,1.71045,1.7109,8813200000.0
2008-08-14 07:00:00,1.7109,1.7116,1.708,1.7082,11237200000.0
2008-08-14 08:00:00,1.7084,1.7113,1.7058,1.7078,15765900000.0
2008-08-14 09:00:00,1.7078,1.7084,1.69905,1.7002,16443100001.0
2008-08-14 10:00:00,1.7002,1.7025,1.6987,1.6997,15200600001.0
2008-08-14 11:00:00,1.6998,1.7023,1.69905,1.70105,10751700000.0
2008-08-14 12:00:00,1.701,1.7017,1.6997,1.7009,8396400000.0
2008-08-14 13:00:00,1.7011,1.703,1.7005,1.7009,10062200000.0
2008-08-14 14:00:00,1.7009,1.7025,1.698,1.698,19337400000.0
2008-08-14 15:00:00,1.69815,1.70455,1.698,1.70415,27427700000.0
2008-08-14 16:00:00,1.704,1.70745,1.7022,1.707,22331100000.0
2008-08-14 17:00:00,1.7071,1.7071,1.7023,1.70605,18998000000.0
2008-08-14 18:00:00,1.70605,1.70635,1.7001,1.7017,15180100000.0
2008-08-14 19:00:00,1.70165,1.702,1.69895,1.7013,8955200000.0
2008-08-14 20:00:00,1.7013,1.7019,1.6973,1.698,6005800000.0
2008-08-14 21:00:00,1.698,1.7022,1.698,1.7004,8412600000.0
2008-08-14 22:00:00,1.7004,1.7026,1.69955,1.6996,2642300000.0
2008-08-14 23:00:00,1.69945,1.7026,1.6994,1.7013,4557300000.0
2008-08-15 00:00:00,1.7013,1.7056,1.6988,1.7052,8382000003.0
2008-08-15 01:00:00,1.7053,1.7074,1.70305,1.70625,15600200000.0
2008-08-15 02:00:00,1.70635,1.7122,1.7042,1.71,18643600000.0
2008-08-15 03:00:00,1.70995,1.71055,1.70515,1.7072,14118000000.0
2008-08-15 04:00:00,1.7072,1.7094,1.707,1.7074,11654600000.0
2008-08-15 05:00:00,1.7074,1.70875,1.7052,1.7068,8278100000.0
2008-08-15 06:00:00,1.7068,1.70925,1.7058,1.70815,8688800000.0
2008-08-15 07:00:00,1.7082,1.7109,1.70705,1.7104,14884000000.0
2008-08-15 08:00:00,1.7104,1.7106,1.70545,1.709,23064500000.0
2008-08-15 09:00:00,1.709,1.7095,1.7055,1.707,15809600000.0
2008-08-15 10:00:00,1.7072,1.7094,1.7062,1.7083,13788500000.0
2008-08-15 11:00:00,1.7083,1.70865,1.7057,1.7068,13180600000.0
2008-08-15 12:00:00,1.7067,1.7079,1.7058,1.70645,6955300000.0
2008-08-15 13:00:00,1.7064,1.7074,1.704,1.7043,10980500000.0
2008-08-15 14:00:00,1.7043,1.706,1.6965,1.6979,17163500001.0
2008-08-15 15:00:00,1.6979,1.70325,1.6971,1.7031,20078700001.0
2008-08-15 16:00:00,1.70315,1.70365,1.698,1.69835,20880200001.0
2008-08-15 17:00:00,1.69835,1.6997,1.6902,1.6936,14999000000.0
2008-08-15 18:00:00,1.6936,1.6945,1.69025,1.6919,8130700000.0
2008-08-15 19:00:00,1.692,1.6952,1.6913,1.6935,5819600000.0
2008-08-15 20:00:00,1.69355,1.6948,1.6924,1.6943,4893300000.0
2008-08-15 21:00:00,1.6942,1.6958,1.6932,1.6952,1532400000.0
2008-08-15 22:00:00,1.6952,1.6957,1.6895,1.69475,3513900000.0
2008-08-17 23:00:00,1.6929,1.6944,1.6924,1.6937,2931800000.0
2008-08-18 00:00:00,1.6937,1.6961,1.6926,1.6955,6522800000.0
2008-08-18 01:00:00,1.6955,1.696,1.6926,1.6944,7146600005.0
2008-08-18 02:00:00,1.6944,1.6953,1.6864,1.6887,9879400000.0
2008-08-18 03:00:00,1.6888,1.6907,1.6879,1.6891,10263700000.0
2008-08-18 04:00:00,1.6891,1.6904,1.688,1.689,4578400000.0
2008-08-18 05:00:00,1.689,1.6904,1.68795,1.6892,8757100000.0
2008-08-18 06:00:00,1.68915,1.69195,1.68865,1.6894,8988900000.0
2008-08-18 07:00:00,1.6893,1.6907,1.6881,1.6883,5809100000.0
2008-08-18 08:00:00,1.6883,1.6896,1.6856,1.6872,16492012000.0
2008-08-18 09:00:00,1.6874,1.6898,1.6864,1.68965,15808100000.0
2008-08-18 10:00:00,1.6897,1.6934,1.6895,1.6905,20939200000.0
2008-08-18 11:00:00,1.6905,1.6918,1.6864,1.687,13272800000.0
2008-08-18 12:00:00,1.687,1.6884,1.6844,1.6846,13300300000.0
2008-08-18 13:00:00,1.6846,1.68695,1.6838,1.68455,12612300000.0
2008-08-18 14:00:00,1.68455,1.6865,1.6829,1.68565,17100300000.0
2008-08-18 15:00:00,1.68565,1.68715,1.6828,1.6871,18345200000.0
2008-08-18 16:00:00,1.6871,1.692,1.6862,1.6904,16092700001.0
2008-08-18 17:00:00,1.6904,1.6915,1.6891,1.6907,16371900000.0
2008-08-18 18:00:00,1.6908,1.6917,1.6891,1.6895,9172300000.0
2008-08-18 19:00:00,1.6897,1.6918,1.6894,1.6904,8415000000.0
2008-08-18 20:00:00,1.6905,1.69175,1.6891,1.6909,8320400000.0
2008-08-18 21:00:00,1.6909,1.6948,1.6902,1.6942,8314000000.0
2008-08-18 22:00:00,1.6943,1.6951,1.6922,1.6924,2366900000.0
2008-08-18 23:00:00,1.69225,1.6924,1.6886,1.69015,4776800000.0
2008-08-19 00:00:00,1.69015,1.693,1.68985,1.6914,8630599999.0
2008-08-19 01:00:00,1.6914,1.69275,1.6903,1.6922,9503400000.0
2008-08-19 02:00:00,1.6923,1.6972,1.6911,1.69665,15776200000.0
2008-08-19 03:00:00,1.69655,1.69995,1.6923,1.6943,9880600000.0
2008-08-19 04:00:00,1.6943,1.6962,1.6926,1.6935,2744800000.0
2008-08-19 05:00:00,1.6935,1.6947,1.6908,1.6921,1965200000.0
2008-08-19 06:00:00,1.6921,1.6924,1.68865,1.69,3179800000.0
2008-08-19 07:00:00,1.69,1.69215,1.6893,1.6904,5141900000.0
2008-08-19 08:00:00,1.69045,1.6965,1.69025,1.695,23394100000.0
2008-08-19 09:00:00,1.695,1.6963,1.6932,1.6959,24828200000.0
2008-08-19 10:00:00,1.69605,1.69665,1.6925,1.69495,18654000000.0
2008-08-19 11:00:00,1.69495,1.6963,1.6899,1.6912,12382500000.0
2008-08-19 12:00:00,1.6912,1.694,1.6908,1.6918,13861900000.0
2008-08-19 13:00:00,1.6918,1.694,1.6915,1.6931,10482300000.0
2008-08-19 14:00:00,1.6932,1.6954,1.68995,1.6952,16143700000.0
2008-08-19 15:00:00,1.6951,1.6956,1.6922,1.6956,16779800000.0
2008-08-19 16:00:00,1.6956,1.6956,1.6923,1.6934,12373400000.0
2008-08-19 17:00:00,1.69345,1.6961,1.69195,1.6928,15909700000.0
2008-08-19 18:00:00,1.6928,1.6958,1.6928,1.6943,13158100000.0
2008-08-19 19:00:00,1.69425,1.69505,1.6923,1.6945,7595600000.0
2008-08-19 20:00:00,1.6945,1.69605,1.6929,1.69545,5295400000.0
2008-08-19 21:00:00,1.69545,1.6974,1.695,1.6955,4315900000.0
2008-08-19 22:00:00,1.6954,1.69725,1.6944,1.6945,1902600000.0
2008-08-19 23:00:00,1.6944,1.69615,1.6922,1.695,4774900000.0
2008-08-20 00:00:00,1.695,1.6976,1.6943,1.6954,4668400000.0
2008-08-20 01:00:00,1.69535,1.6962,1.6916,1.6935,7566900000.0
2008-08-20 02:00:00,1.6934,1.6942,1.691,1.69155,8768400000.0
2008-08-20 03:00:00,1.6915,1.6946,1.6915,1.6941,6911000000.0
2008-08-20 04:00:00,1.6941,1.69575,1.69395,1.6946,6893300000.0
2008-08-20 05:00:00,1.6947,1.695,1.69305,1.6941,4231300000.0
2008-08-20 06:00:00,1.694,1.6947,1.6917,1.6923,5061400000.0
2008-08-20 07:00:00,1.6923,1.69445,1.692,1.6936,9147900000.0
2008-08-20 08:00:00,1.6935,1.694,1.69075,1.69155,16697700000.0
2008-08-20 09:00:00,1.6916,1.6952,1.6909,1.6945,13858200001.0
2008-08-20 10:00:00,1.6945,1.6951,1.6916,1.6918,11751300000.0
2008-08-20 11:00:00,1.6918,1.6947,1.6913,1.6932,13109500001.0
2008-08-20 12:00:00,1.6931,1.6943,1.6912,1.6927,9608100000.0
2008-08-20 13:00:00,1.6928,1.69405,1.6919,1.6922,6566700000.0
2008-08-20 14:00:00,1.6923,1.693,1.68995,1.6903,8049200000.0
2008-08-20 15:00:00,1.69015,1.6907,1.6879,1.6885,12843700000.0
2008-08-20 16:00:00,1.6885,1.6931,1.68755,1.6927,12816499996.0
2008-08-20 17:00:00,1.6927,1.6927,1.6866,1.68755,13362000002.0
2008-08-20 18:00:00,1.6876,1.6897,1.6869,1.6888,4966700000.0
2008-08-20 19:00:00,1.6889,1.6892,1.6868,1.6868,3656200000.0
2008-08-20 20:00:00,1.6868,1.69085,1.6868,1.6906,4100900000.0
2008-08-20 21:00:00,1.69055,1.6911,1.6879,1.6882,2782700000.0
2008-08-20 22:00:00,1.6882,1.6885,1.68695,1.688,1295600000.0
2008-08-20 23:00:00,1.6876,1.6894,1.68685,1.6893,1967100000.0
2008-08-21 00:00:00,1.6895,1.6895,1.6879,1.68925,4679200000.0
2008-08-21 01:00:00,1.6892,1.6907,1.6887,1.6906,3988900000.0
2008-08-21 02:00:00,1.6906,1.693,1.6892,1.6927,12109800000.0
2008-08-21 03:00:00,1.6928,1.6946,1.6909,1.69105,13398600000.0
2008-08-21 04:00:00,1.69105,1.695,1.6908,1.694,7028900000.0
2008-08-21 05:00:00,1.694,1.69475,1.69195,1.69305,6173200000.0
2008-08-21 06:00:00,1.693,1.6944,1.6923,1.6937,7389700000.0
2008-08-21 07:00:00,1.6937,1.6959,1.69285,1.6941,14938100000.0
2008-08-21 08:00:00,1.6941,1.696,1.69135,1.6952,16413700000.0
2008-08-21 09:00:00,1.6952,1.697,1.69425,1.6954,13662500000.0
2008-08-21 10:00:00,1.6954,1.70245,1.6949,1.6994,18540900000.0
2008-08-21 11:00:00,1.6994,1.7047,1.69875,1.7026,20882300000.0
2008-08-21 12:00:00,1.7025,1.7045,1.7005,1.7006,22619200001.0
2008-08-21 13:00:00,1.70065,1.70305,1.70005,1.7018,24145700000.0
2008-08-21 14:00:00,1.70185,1.7027,1.69905,1.702,27913599999.0
2008-08-21 15:00:00,1.70195,1.70225,1.6929,1.694,35149300000.0
2008-08-21 16:00:00,1.69415,1.69615,1.6922,1.69265,34552100004.0
2008-08-21 17:00:00,1.69255,1.6954,1.69255,1.6932,28469000000.0
2008-08-21 18:00:00,1.69325,1.6936,1.69195,1.6925,13510900000.0
2008-08-21 19:00:00,1.69245,1.6935,1.69075,1.6927,14129900000.0
2008-08-21 20:00:00,1.6927,1.69345,1.692,1.6923,15432900000.0
2008-08-21 21:00:00,1.6923,1.6935,1.69175,1.69305,6642300000.0
2008-08-21 22:00:00,1.69305,1.6939,1.69095,1.6911,4584800000.0
2008-08-21 23:00:00,1.6912,1.6935,1.6909,1.6932,3814700000.0
2008-08-22 00:00:00,1.6932,1.6944,1.69135,1.69375,5828000000.0
2008-08-22 01:00:00,1.6938,1.6957,1.6924,1.6948,6944300000.0
2008-08-22 02:00:00,1.69475,1.69545,1.6926,1.6931,8515400000.0
2008-08-22 03:00:00,1.6932,1.6952,1.6929,1.6944,6563200000.0
2008-08-22 04:00:00,1.6944,1.6968,1.6942,1.6966,6542600000.0
2008-08-22 05:00:00,1.6966,1.6971,1.694,1.69465,8528900000.0
2008-08-22 06:00:00,1.6948,1.6957,1.69165,1.692,10562300000.0
2008-08-22 07:00:00,1.692,1.69235,1.68995,1.6913,12293500000.0
2008-08-22 08:00:00,1.6913,1.6951,1.691,1.69385,19299100000.0
2008-08-22 09:00:00,1.69385,1.698,1.6933,1.69715,28585400000.0
2008-08-22 10:00:00,1.69715,1.698,1.69435,1.69655,27383800000.0
2008-08-22 11:00:00,1.6966,1.69805,1.69555,1.69695,24141100000.0
2008-08-22 12:00:00,1.6971,1.6999,1.69665,1.6987,22717000001.0
2008-08-22 13:00:00,1.6986,1.70365,1.6977,1.70275,28300500000.0
2008-08-22 14:00:00,1.70275,1.7044,1.70055,1.7043,12727200000.0
2008-08-22 15:00:00,1.7043,1.7052,1.70215,1.70395,11524599999.0
2008-08-22 16:00:00,1.70395,1.70555,1.7023,1.7043,10592700000.0
2008-08-22 17:00:00,1.7043,1.7049,1.7022,1.7033,9612900000.0
2008-08-22 18:00:00,1.7034,1.70495,1.7024,1.7049,3597000000.0
2008-08-22 19:00:00,1.70485,1.7058,1.70335,1.7039,2816100000.0
2008-08-22 20:00:00,1.70395,1.70735,1.7033,1.705,4687800000.0
2008-08-22 21:00:00,1.7049,1.70535,1.70375,1.7048,1318800000.0
2008-08-22 22:00:00,1.7048,1.7075,1.7025,1.7069,2232600000.0
2008-08-24 23:00:00,1.7074,1.7076,1.7034,1.7044,2595800000.0
2008-08-25 00:00:00,1.7046,1.7063,1.703,1.703,3143000000.0
2008-08-25 01:00:00,1.703,1.7034,1.7016,1.7025,4586100000.0
2008-08-25 02:00:00,1.7026,1.7088,1.6997,1.7047,21352800000.0
2008-08-25 03:00:00,1.7048,1.7093,1.7044,1.7056,10132500000.0
2008-08-25 04:00:00,1.7056,1.7069,1.70455,1.7053,5665600000.0
2008-08-25 05:00:00,1.7053,1.7081,1.7051,1.7068,5097100000.0
2008-08-25 06:00:00,1.7069,1.707,1.7044,1.7053,9091200000.0
2008-08-25 07:00:00,1.7053,1.7064,1.70295,1.7042,11164300000.0
2008-08-25 08:00:00,1.7042,1.7049,1.7021,1.7029,8596200000.0
2008-08-25 09:00:00,1.70295,1.70415,1.702,1.7032,7163100000.0
2008-08-25 10:00:00,1.7031,1.7048,1.70235,1.70335,4365100000.0
2008-08-25 11:00:00,1.70335,1.7057,1.70105,1.7019,5157300000.0
2008-08-25 12:00:00,1.7019,1.7045,1.7006,1.7007,6347600000.0
2008-08-25 13:00:00,1.7007,1.7028,1.70065,1.7015,6082100000.0
2008-08-25 14:00:00,1.7015,1.705,1.70005,1.7035,7986600001.0
2008-08-25 15:00:00,1.7035,1.7064,1.7018,1.70555,6762200000.0
2008-08-25 16:00:00,1.7054,1.70745,1.70305,1.7061,7056500000.0
2008-08-25 17:00:00,1.7061,1.7069,1.7048,1.706,6021800000.0
2008-08-25 18:00:00,1.706,1.70785,1.70525,1.7076,7211400000.0
2008-08-25 19:00:00,1.7077,1.7087,1.7058,1.7076,8525500000.0
2008-08-25 20:00:00,1.7076,1.7097,1.70745,1.7084,6037800000.0
2008-08-25 21:00:00,1.7084,1.7093,1.707,1.70855,4300600000.0
2008-08-25 22:00:00,1.70855,1.71,1.7082,1.70965,1608100000.0
2008-08-25 23:00:00,1.7096,1.7101,1.7066,1.7082,1397500000.0
2008-08-26 00:00:00,1.7082,1.7082,1.70615,1.70725,3354500000.0
2008-08-26 01:00:00,1.7073,1.719,1.7068,1.7135,8928400000.0
2008-08-26 02:00:00,1.7135,1.7155,1.71195,1.7123,12497000000.0
2008-08-26 03:00:00,1.7123,1.71295,1.7113,1.71185,10290200000.0
2008-08-26 04:00:00,1.71185,1.7125,1.7108,1.7117,5158000000.0
2008-08-26 05:00:00,1.7117,1.712,1.7096,1.7113,8499900000.0
2008-08-26 06:00:00,1.7113,1.7121,1.71075,1.71195,6713300000.0
2008-08-26 07:00:00,1.71195,1.71335,1.711,1.71235,12281600000.0
2008-08-26 08:00:00,1.7123,1.7183,1.71125,1.7149,24377600000.0
2008-08-26 09:00:00,1.7148,1.7209,1.7146,1.71685,22831800000.0
2008-08-26 10:00:00,1.7167,1.7174,1.7097,1.7107,23794100000.0
2008-08-26 11:00:00,1.7107,1.71555,1.7103,1.714,15685400000.0
2008-08-26 12:00:00,1.714,1.717,1.71225,1.7124,10561101350.0
2008-08-26 13:00:00,1.7125,1.713,1.7096,1.71265,8387500000.0
2008-08-26 14:00:00,1.7127,1.7148,1.7114,1.713,9053300000.0
2008-08-26 15:00:00,1.71295,1.7142,1.7109,1.71195,11354299998.0
2008-08-26 16:00:00,1.71205,1.71335,1.7079,1.7121,10182653560.0
2008-08-26 17:00:00,1.712,1.7129,1.7107,1.71265,7249100000.0
2008-08-26 18:00:00,1.7126,1.715,1.7118,1.7143,6120880000.0
2008-08-26 19:00:00,1.7144,1.715,1.71095,1.7123,4300400000.0
2008-08-26 20:00:00,1.7122,1.7134,1.7103,1.7118,3896700000.0
2008-08-26 21:00:00,1.7117,1.71345,1.71135,1.71225,2232500000.0
2008-08-26 22:00:00,1.71225,1.71295,1.7111,1.7117,1445300000.0
2008-08-26 23:00:00,1.71175,1.71395,1.71165,1.71355,3557900000.0
2008-08-27 00:00:00,1.7137,1.7154,1.7115,1.7119,4118200000.0
2008-08-27 01:00:00,1.7119,1.714,1.7118,1.7134,1741500000.0
2008-08-27 02:00:00,1.7135,1.7141,1.7112,1.712,7394999998.0
2008-08-27 03:00:00,1.712,1.7159,1.7116,1.7133,5303400000.0
2008-08-27 04:00:00,1.7134,1.71445,1.71205,1.7126,2677200000.0
2008-08-27 05:00:00,1.7127,1.7137,1.70965,1.7127,4537100000.0
2008-08-27 06:00:00,1.71265,1.7133,1.711,1.712,3134100000.0
2008-08-27 07:00:00,1.712,1.7133,1.71055,1.7123,3956600000.0
2008-08-27 08:00:00,1.7124,1.71255,1.7094,1.7102,13878900000.0
2008-08-27 09:00:00,1.7102,1.7129,1.7089,1.7107,20948400000.0
2008-08-27 10:00:00,1.7107,1.7117,1.7092,1.7094,14161100001.0
2008-08-27 11:00:00,1.7093,1.7107,1.7069,1.7082,9192600000.0
2008-08-27 12:00:00,1.7082,1.7133,1.7074,1.7124,13547400000.0
2008-08-27 13:00:00,1.7125,1.7138,1.7106,1.71115,10497300000.0
2008-08-27 14:00:00,1.7111,1.7119,1.7081,1.7084,18536800021.0
2008-08-27 15:00:00,1.7085,1.7112,1.7075,1.7107,18092800000.0
2008-08-27 16:00:00,1.7107,1.7145,1.7092,1.71375,20349000000.0
2008-08-27 17:00:00,1.71365,1.7194,1.71335,1.7166,21431900001.0
2008-08-27 18:00:00,1.7166,1.717,1.7144,1.7164,9569800000.0
2008-08-27 19:00:00,1.7164,1.7184,1.7154,1.7164,9481800000.0
2008-08-27 20:00:00,1.7163,1.717,1.7134,1.71575,7944500000.0
2008-08-27 21:00:00,1.71575,1.7166,1.71435,1.71485,7578400000.0
2008-08-27 22:00:00,1.7149,1.7156,1.7133,1.71435,3223200000.0
2008-08-27 23:00:00,1.71425,1.7157,1.7137,1.7141,4037000064.0
2008-08-28 00:00:00,1.7141,1.7158,1.71355,1.7155,3328100000.0
2008-08-28 01:00:00,1.7155,1.7162,1.7137,1.7142,10246499999.0
2008-08-28 02:00:00,1.7142,1.7166,1.7135,1.7153,12549700000.0
2008-08-28 03:00:00,1.7153,1.717,1.70585,1.7083,13602500000.0
2008-08-28 04:00:00,1.7085,1.7087,1.7051,1.7059,12839000000.0
2008-08-28 05:00:00,1.7059,1.70885,1.7055,1.70815,11145800000.0
2008-08-28 06:00:00,1.70815,1.70825,1.7051,1.7058,14220700000.0
2008-08-28 07:00:00,1.7058,1.7061,1.7035,1.7046,13716500000.0
2008-08-28 08:00:00,1.70465,1.7058,1.7016,1.705,21303200000.0
2008-08-28 09:00:00,1.705,1.7057,1.7025,1.7039,13894700000.0
2008-08-28 10:00:00,1.7039,1.7062,1.7025,1.7036,8939600000.0
2008-08-28 11:00:00,1.7035,1.7051,1.70275,1.7049,9855900000.0
2008-08-28 12:00:00,1.7049,1.7054,1.7035,1.7046,7923700000.0
2008-08-28 13:00:00,1.7046,1.7056,1.703,1.7044,8364300000.0
2008-08-28 14:00:00,1.7044,1.7065,1.69935,1.7059,15791599999.0
2008-08-28 15:00:00,1.70595,1.7062,1.70205,1.7043,27402099998.0
2008-08-28 16:00:00,1.7043,1.7078,1.70065,1.7013,21205800001.0
2008-08-28 17:00:00,1.7013,1.7042,1.6995,1.704,24639500000.0
2008-08-28 18:00:00,1.704,1.70695,1.703,1.70605,11563000000.0
2008-08-28 19:00:00,1.7061,1.707,1.7028,1.70305,9295200000.0
2008-08-28 20:00:00,1.70305,1.70805,1.7028,1.7063,6411100000.0
2008-08-28 21:00:00,1.7063,1.7083,1.70475,1.70595,5406300000.0
2008-08-28 22:00:00,1.70595,1.7073,1.70465,1.7047,5326899998.0
2008-08-28 23:00:00,1.70475,1.70525,1.70245,1.7046,5096400002.0
2008-08-29 00:00:00,1.7047,1.7058,1.70235,1.7032,14908300088.0
2008-08-29 01:00:00,1.7032,1.70625,1.70275,1.7041,8106700000.0
2008-08-29 02:00:00,1.7041,1.7051,1.70205,1.7028,10104800000.0
2008-08-29 03:00:00,1.7028,1.705,1.7016,1.70415,14966500000.0
2008-08-29 04:00:00,1.70425,1.7061,1.70355,1.7053,11997700000.0
2008-08-29 05:00:00,1.7053,1.7074,1.7049,1.7056,6451800000.0
2008-08-29 06:00:00,1.70565,1.7071,1.70385,1.70435,11226800000.0
2008-08-29 07:00:00,1.70435,1.7075,1.7035,1.70715,11893900000.0
2008-08-29 08:00:00,1.70715,1.7113,1.70595,1.7105,25574300000.0
2008-08-29 09:00:00,1.71045,1.7109,1.70475,1.70505,19494200000.0
2008-08-29 10:00:00,1.70505,1.70655,1.7037,1.7037,24825100000.0
2008-08-29 11:00:00,1.7037,1.7062,1.7018,1.706,20431799999.0
2008-08-29 12:00:00,1.70605,1.708,1.7049,1.7063,14450800000.0
2008-08-29 13:00:00,1.7063,1.7083,1.7047,1.7083,18015600001.0
2008-08-29 14:00:00,1.7083,1.7091,1.7061,1.7075,16387200001.0
2008-08-29 15:00:00,1.7075,1.7121,1.7072,1.7099,17426900000.0
2008-08-29 16:00:00,1.7099,1.7147,1.7087,1.70915,16822200000.0
2008-08-29 17:00:00,1.70915,1.7142,1.70735,1.7132,14970300000.0
2008-08-29 18:00:00,1.71325,1.7137,1.7081,1.7081,7742900000.0
2008-08-29 19:00:00,1.7081,1.71025,1.70805,1.7095,2507700000.0
2008-08-29 20:00:00,1.7098,1.7106,1.7084,1.7093,1465499999.0
2008-08-29 21:00:00,1.7093,1.7093,1.7071,1.7083,4357299973.0
2008-08-29 22:00:00,1.7082,1.7119,1.707,1.7095,3052099999.0
2008-08-31 23:00:00,1.714,1.7188,1.714,1.7154,5453900057.0
2008-09-01 00:00:00,1.7156,1.7177,1.7139,1.7148,7141899994.0
2008-09-01 01:00:00,1.7148,1.71555,1.71255,1.7138,4245700003.0
2008-09-01 02:00:00,1.7138,1.7143,1.71095,1.7122,5233700000.0
2008-09-01 03:00:00,1.71225,1.71425,1.7108,1.7131,4041700000.0
2008-09-01 04:00:00,1.7132,1.7141,1.7114,1.71255,1638300000.0
2008-09-01 05:00:00,1.7125,1.7154,1.71225,1.7149,1939600000.0
2008-09-01 06:00:00,1.715,1.716,1.7141,1.71525,1748000000.0
2008-09-01 07:00:00,1.7152,1.71575,1.71355,1.7148,2041400000.0
2008-09-01 08:00:00,1.7147,1.7158,1.7136,1.71465,5420100000.0
2008-09-01 09:00:00,1.71465,1.71765,1.7138,1.71675,7209900000.0
2008-09-01 10:00:00,1.7167,1.718,1.7121,1.7136,5677800000.0
2008-09-01 11:00:00,1.7136,1.7148,1.71255,1.7143,4365100000.0
2008-09-01 12:00:00,1.71445,1.7162,1.71285,1.714,4552100000.0
2008-09-01 13:00:00,1.714,1.7151,1.71305,1.7149,4112300000.0
2008-09-01 14:00:00,1.7148,1.71665,1.7132,1.7166,3996300000.0
2008-09-01 15:00:00,1.7167,1.7176,1.7136,1.7163,5961400000.0
2008-09-01 16:00:00,1.7163,1.7201,1.7153,1.71925,6647300000.0
2008-09-01 17:00:00,1.71925,1.7221,1.71805,1.71965,5443100000.0
2008-09-01 18:00:00,1.71975,1.7213,1.718,1.72,1537500000.0
2008-09-01 19:00:00,1.72,1.72005,1.71645,1.718,2562000012.0
2008-09-01 20:00:00,1.7173,1.7183,1.71585,1.7166,720600000.0
2008-09-01 21:00:00,1.7166,1.71675,1.71535,1.7167,511700000.0
2008-09-01 22:00:00,1.7166,1.7187,1.7165,1.71865,697400000.0
2008-09-01 23:00:00,1.7186,1.7194,1.7169,1.718,4623699992.0
2008-09-02 00:00:00,1.7179,1.7204,1.71605,1.7173,19887100106.0
2008-09-02 01:00:00,1.7173,1.7189,1.7143,1.7165,9471500009.0
2008-09-02 02:00:00,1.7165,1.71755,1.713,1.715,8029800001.0
2008-09-02 03:00:00,1.7148,1.7176,1.7124,1.7166,8545500000.0
2008-09-02 04:00:00,1.71685,1.7174,1.7156,1.7167,3987800000.0
2008-09-02 05:00:00,1.7167,1.7169,1.7146,1.7166,2933300000.0
2008-09-02 06:00:00,1.7166,1.71735,1.70785,1.7101,9497200000.0
2008-09-02 07:00:00,1.7103,1.72165,1.7096,1.7206,7602900000.0
2008-09-02 08:00:00,1.7206,1.729,1.7188,1.7281,24666400000.0
2008-09-02 09:00:00,1.7281,1.7371,1.7251,1.73485,17125800000.0
2008-09-02 10:00:00,1.73485,1.7439,1.73365,1.7395,15175999999.0
2008-09-02 11:00:00,1.7398,1.7502,1.7387,1.7449,29752699998.0
2008-09-02 12:00:00,1.7449,1.74615,1.7381,1.7386,15077800000.0
2008-09-02 13:00:00,1.7386,1.7412,1.7371,1.7376,13643200003.0
2008-09-02 14:00:00,1.7376,1.7485,1.7369,1.7483,15166175600.0
2008-09-02 15:00:00,1.7483,1.7485,1.7385,1.7431,22218300000.0
2008-09-02 16:00:00,1.7431,1.7445,1.73445,1.7359,20317900000.0
2008-09-02 17:00:00,1.73605,1.7391,1.7354,1.7373,15612999995.0
2008-09-02 18:00:00,1.7373,1.7378,1.73265,1.7336,14678300000.0
2008-09-02 19:00:00,1.7336,1.73455,1.73085,1.73225,11825300000.0
2008-09-02 20:00:00,1.73225,1.7331,1.7295,1.733,13300300000.0
2008-09-02 21:00:00,1.733,1.73305,1.72885,1.7307,9813800000.0
2008-09-02 22:00:00,1.7307,1.7339,1.7298,1.7325,2159500000.0
2008-09-02 23:00:00,1.73205,1.73465,1.73205,1.7343,4525500000.0
2008-09-03 00:00:00,1.7343,1.7373,1.7336,1.73525,6654000000.0
2008-09-03 01:00:00,1.7353,1.7437,1.73495,1.7423,7970199997.0
2008-09-03 02:00:00,1.7423,1.74255,1.7375,1.74155,15639400000.0
2008-09-03 03:00:00,1.74175,1.74645,1.7408,1.7436,12743500000.0
2008-09-03 04:00:00,1.7437,1.7454,1.7418,1.7439,13652400000.0
2008-09-03 05:00:00,1.7439,1.7447,1.74185,1.743,6576700000.0
2008-09-03 06:00:00,1.7431,1.7532,1.7429,1.7483,19012000000.0
2008-09-03 07:00:00,1.7483,1.7489,1.74505,1.7487,13028900000.0
2008-09-03 08:00:00,1.7486,1.7492,1.7404,1.74395,18655200000.0
2008-09-03 09:00:00,1.74395,1.74725,1.7421,1.7439,28838200000.0
2008-09-03 10:00:00,1.74385,1.748,1.7405,1.7413,26320400000.0
2008-09-03 11:00:00,1.7414,1.74145,1.73865,1.7406,15064700000.0
2008-09-03 12:00:00,1.7405,1.7407,1.73645,1.7377,12964200000.0
2008-09-03 13:00:00,1.7377,1.7404,1.7377,1.7394,11931400000.0
2008-09-03 14:00:00,1.7394,1.73965,1.7269,1.72945,16708000000.0
2008-09-03 15:00:00,1.72945,1.7307,1.72355,1.73065,23319099999.0
2008-09-03 16:00:00,1.7306,1.738,1.7284,1.73735,20027900001.0
2008-09-03 17:00:00,1.73735,1.7382,1.7343,1.7347,15862600000.0
2008-09-03 18:00:00,1.7347,1.7349,1.7301,1.73435,8129800000.0
2008-09-03 19:00:00,1.73445,1.7361,1.7324,1.733,8599500000.0
2008-09-03 20:00:00,1.733,1.7352,1.7315,1.7348,6530002700.0
2008-09-03 21:00:00,1.7348,1.7365,1.73375,1.7354,10601500148.0
2008-09-03 22:00:00,1.7354,1.7361,1.73375,1.7338,2231700000.0
2008-09-03 23:00:00,1.7339,1.7362,1.7334,1.73435,3030999992.0
2008-09-04 00:00:00,1.7344,1.7362,1.73355,1.7353,2356200000.0
2008-09-04 01:00:00,1.7353,1.7389,1.7352,1.7385,10836700001.0
2008-09-04 02:00:00,1.7386,1.7391,1.7365,1.7373,6286500000.0
2008-09-04 03:00:00,1.73715,1.74415,1.73615,1.7421,7293200000.0
2008-09-04 04:00:00,1.7421,1.7424,1.7378,1.7381,4577100000.0
2008-09-04 05:00:00,1.7381,1.74105,1.73545,1.7402,9448699999.0
2008-09-04 06:00:00,1.7402,1.7413,1.73735,1.7379,7661200000.0
2008-09-04 07:00:00,1.7379,1.7415,1.7378,1.7407,9569100000.0
2008-09-04 08:00:00,1.7407,1.7414,1.7338,1.7366,16425699999.0
2008-09-04 09:00:00,1.73655,1.7374,1.73155,1.7328,27711909999.0
2008-09-04 10:00:00,1.73295,1.7348,1.7314,1.7336,23243599997.0
2008-09-04 11:00:00,1.7336,1.7355,1.73125,1.735,14140000000.0
2008-09-04 12:00:00,1.735,1.7366,1.7338,1.7352,12302000002.0
2008-09-04 13:00:00,1.7352,1.7354,1.729,1.7296,13354500000.0
2008-09-04 14:00:00,1.7296,1.7332,1.728,1.7287,16508600002.0
2008-09-04 15:00:00,1.7287,1.7308,1.7259,1.7299,17057800002.0
2008-09-04 16:00:00,1.7298,1.7315,1.7269,1.72925,21646435002.0
2008-09-04 17:00:00,1.7291,1.7321,1.724,1.7303,13273099998.0
2008-09-04 18:00:00,1.7305,1.73175,1.7277,1.7315,11339700001.0
2008-09-04 19:00:00,1.7314,1.73405,1.7305,1.7338,9412500000.0
2008-09-04 20:00:00,1.73385,1.74245,1.73315,1.7414,13074100001.0
2008-09-04 21:00:00,1.74115,1.74195,1.7373,1.7382,12033799997.0
2008-09-04 22:00:00,1.7382,1.7425,1.73785,1.7411,11080300004.0
2008-09-04 23:00:00,1.7411,1.7498,1.7374,1.7477,12722199999.0
2008-09-05 00:00:00,1.7479,1.7557,1.74235,1.74255,14484999895.0
2008-09-05 01:00:00,1.7427,1.7502,1.7398,1.7498,13345700003.0
2008-09-05 02:00:00,1.75,1.7517,1.74695,1.7479,6361300003.0
2008-09-05 03:00:00,1.7479,1.7507,1.73625,1.7443,7464499999.0
2008-09-05 04:00:00,1.7433,1.7456,1.7423,1.7429,2746600001.0
2008-09-05 05:00:00,1.7429,1.74855,1.74235,1.7476,2581502694.0
2008-09-05 06:00:00,1.7472,1.75115,1.74625,1.7489,2638700000.0
2008-09-05 07:00:00,1.7483,1.7536,1.7474,1.7509,7307099994.0
2008-09-05 08:00:00,1.7509,1.7537,1.7451,1.7492,11504300000.0
2008-09-05 09:00:00,1.7492,1.74995,1.74395,1.7461,19225508100.0
2008-09-05 10:00:00,1.74605,1.7563,1.7455,1.7508,23056599980.0
2008-09-05 11:00:00,1.7507,1.75535,1.7498,1.7537,17688000001.0
2008-09-05 12:00:00,1.75375,1.7612,1.75085,1.758,18305000001.0
2008-09-05 13:00:00,1.7578,1.7607,1.75555,1.7586,12787900003.0
2008-09-05 14:00:00,1.7586,1.7718,1.75795,1.7617,18665399995.0
2008-09-05 15:00:00,1.7617,1.765,1.7578,1.7599,19913100005.0
2008-09-05 16:00:00,1.7599,1.7655,1.7595,1.7654,18942720005.0
2008-09-05 17:00:00,1.7654,1.7685,1.7572,1.7604,12482604700.0
2008-09-05 18:00:00,1.7604,1.7619,1.7547,1.7572,8582202701.0
2008-09-05 19:00:00,1.7571,1.7577,1.75455,1.756,6303000000.0
2008-09-05 20:00:00,1.7554,1.756,1.75265,1.7548,4316700001.0
2008-09-05 21:00:00,1.7548,1.755,1.7497,1.75085,6855399967.0
2008-09-05 22:00:00,1.75085,1.7538,1.7447,1.74825,7215300001.0
2008-09-07 23:00:00,1.7317,1.73435,1.7253,1.7257,10536400001.0
2008-09-08 00:00:00,1.7257,1.73635,1.7246,1.7313,8820999999.0
2008-09-08 01:00:00,1.7313,1.7347,1.7293,1.7322,5772600021.0
2008-09-08 02:00:00,1.7322,1.734,1.72505,1.734,5741400000.0
2008-09-08 03:00:00,1.73395,1.73835,1.73205,1.7332,3691200000.0
2008-09-08 04:00:00,1.7332,1.7363,1.7319,1.7333,3798800000.0
2008-09-08 05:00:00,1.7333,1.7345,1.73155,1.734,3554700000.0
2008-09-08 06:00:00,1.7341,1.7353,1.73155,1.7323,1675200000.0
2008-09-08 07:00:00,1.7323,1.7348,1.7259,1.72685,4067200000.0
2008-09-08 08:00:00,1.727,1.7279,1.7206,1.7245,11646600000.0
2008-09-08 09:00:00,1.7245,1.727,1.72065,1.72485,23054800000.0
2008-09-08 10:00:00,1.72485,1.72885,1.7225,1.7265,16754500000.0
2008-09-08 11:00:00,1.7266,1.73155,1.725,1.7304,22183599995.0
2008-09-08 12:00:00,1.7304,1.7441,1.7292,1.7376,24949800006.0
2008-09-08 13:00:00,1.7376,1.73955,1.7346,1.7357,14209500000.0
2008-09-08 14:00:00,1.7358,1.7375,1.727,1.7277,13545600000.0
2008-09-08 15:00:00,1.7275,1.73685,1.72615,1.7362,15424200000.0
2008-09-08 16:00:00,1.73625,1.7369,1.72985,1.7303,15523100001.0
2008-09-08 17:00:00,1.7303,1.7369,1.73,1.7341,18999500000.0
2008-09-08 18:00:00,1.73405,1.73685,1.7328,1.7347,18098700000.0
2008-09-08 19:00:00,1.7347,1.7412,1.73395,1.7396,14086899999.0
2008-09-08 20:00:00,1.7397,1.7401,1.7351,1.7366,13309100000.0
2008-09-08 21:00:00,1.7366,1.73665,1.7298,1.7306,10826199999.0
2008-09-08 22:00:00,1.7308,1.7318,1.72755,1.7304,4289700000.0
2008-09-08 23:00:00,1.7303,1.73365,1.7292,1.7324,5482400003.0
2008-09-09 00:00:00,1.7324,1.7353,1.7308,1.7322,6523300033.0
2008-09-09 01:00:00,1.7322,1.733,1.7301,1.7317,3861400003.0
2008-09-09 02:00:00,1.7318,1.7391,1.7307,1.73675,3266299999.0
2008-09-09 03:00:00,1.7369,1.7414,1.73515,1.7392,5182799999.0
2008-09-09 04:00:00,1.7392,1.75155,1.7382,1.7487,7811500000.0
2008-09-09 05:00:00,1.7494,1.7501,1.7425,1.7446,4618600000.0
2008-09-09 06:00:00,1.7446,1.74985,1.7428,1.7484,3833300002.0
2008-09-09 07:00:00,1.74845,1.75285,1.74715,1.75025,6491981002.0
2008-09-09 08:00:00,1.7504,1.75075,1.73885,1.7424,25753234999.0
2008-09-09 09:00:00,1.7424,1.7505,1.7418,1.7476,18240100007.0
2008-09-09 10:00:00,1.7475,1.7498,1.74075,1.742,13565167500.0
2008-09-09 11:00:00,1.7421,1.7429,1.73575,1.7403,22548700000.0
2008-09-09 12:00:00,1.7403,1.7425,1.7352,1.742,20828400000.0
2008-09-09 13:00:00,1.742,1.7463,1.74035,1.74055,13661300001.0
2008-09-09 14:00:00,1.74055,1.7454,1.73805,1.7453,13687200000.0
2008-09-09 15:00:00,1.7453,1.7461,1.7408,1.74305,16027600000.0
2008-09-09 16:00:00,1.7432,1.7503,1.7432,1.7486,17962599997.0
2008-09-09 17:00:00,1.7486,1.7551,1.7483,1.7538,15600600000.0
2008-09-09 18:00:00,1.754,1.7541,1.74845,1.7495,16841100000.0
2008-09-09 19:00:00,1.7496,1.7536,1.748,1.7535,13323399961.0
2008-09-09 20:00:00,1.75355,1.75825,1.7525,1.75705,19976300001.0
2008-09-09 21:00:00,1.7571,1.7603,1.7541,1.75995,20839400036.0
2008-09-09 22:00:00,1.76005,1.76445,1.75585,1.7613,17858967508.0
2008-09-09 23:00:00,1.7613,1.76755,1.76115,1.7647,8861999984.0
2008-09-10 00:00:00,1.7647,1.7668,1.7556,1.7564,6702799998.0
2008-09-10 01:00:00,1.7564,1.761,1.7562,1.759,5248899988.0
2008-09-10 02:00:00,1.759,1.7655,1.7564,1.758,8609799966.0
2008-09-10 03:00:00,1.758,1.7593,1.7549,1.7563,12870600014.0
2008-09-10 04:00:00,1.7563,1.757,1.75405,1.7544,1712000000.0
2008-09-10 05:00:00,1.7542,1.7544,1.7511,1.753,1674400000.0
2008-09-10 06:00:00,1.753,1.756,1.7527,1.7553,2373300000.0
2008-09-10 07:00:00,1.7553,1.75605,1.7495,1.755,7044399996.0
2008-09-10 08:00:00,1.755,1.7564,1.74805,1.7534,12243799999.0
2008-09-10 09:00:00,1.7534,1.7575,1.7509,1.7543,17696900000.0
2008-09-10 10:00:00,1.7544,1.75645,1.75235,1.7528,12888000000.0
2008-09-10 11:00:00,1.7522,1.7564,1.7502,1.7529,18208799996.0
2008-09-10 12:00:00,1.7529,1.75455,1.7488,1.7525,16760600001.0
2008-09-10 13:00:00,1.7526,1.7566,1.7485,1.7557,17917900000.0
2008-09-10 14:00:00,1.7556,1.75755,1.7446,1.7454,26470500001.0
2008-09-10 15:00:00,1.7454,1.7469,1.7397,1.7446,14381000000.0
2008-09-10 16:00:00,1.7446,1.7499,1.7394,1.74395,11932900000.0
2008-09-10 17:00:00,1.7441,1.7453,1.73955,1.7447,12196900000.0
2008-09-10 18:00:00,1.7447,1.74485,1.73965,1.7428,10954599997.0
2008-09-10 19:00:00,1.7428,1.7453,1.7412,1.7436,12021400001.0
2008-09-10 20:00:00,1.74345,1.7479,1.74205,1.7466,16129699997.0
2008-09-10 21:00:00,1.7467,1.7479,1.7444,1.7475,8887399998.0
2008-09-10 22:00:00,1.7475,1.7499,1.74335,1.7464,17971999910.0
2008-09-10 23:00:00,1.7468,1.75765,1.7453,1.7535,8110799998.0
2008-09-11 00:00:00,1.7536,1.7538,1.7479,1.75,7278399994.0
2008-09-11 01:00:00,1.7501,1.7565,1.7474,1.7479,6066300002.0
2008-09-11 02:00:00,1.7478,1.7519,1.7473,1.7508,4142400000.0
2008-09-11 03:00:00,1.7508,1.7535,1.74285,1.7461,5354799978.0
2008-09-11 04:00:00,1.7461,1.74735,1.74385,1.7456,3265600000.0
2008-09-11 05:00:00,1.7456,1.751,1.74425,1.7503,3239600000.0
2008-09-11 06:00:00,1.7503,1.75105,1.7488,1.75105,1901000000.0
2008-09-11 07:00:00,1.75105,1.7538,1.74995,1.7537,3613800000.0
2008-09-11 08:00:00,1.7537,1.7553,1.74895,1.7552,9178200000.0
2008-09-11 09:00:00,1.7552,1.7582,1.75045,1.7546,16018100000.0
2008-09-11 10:00:00,1.7546,1.75985,1.75385,1.7548,19919000000.0
2008-09-11 11:00:00,1.7548,1.7592,1.75315,1.75675,22898600000.0
2008-09-11 12:00:00,1.75675,1.7573,1.75305,1.7531,19564300000.0
2008-09-11 13:00:00,1.7531,1.7562,1.7523,1.7525,17893700000.0
2008-09-11 14:00:00,1.7523,1.756,1.7494,1.7536,23119100008.0
2008-09-11 15:00:00,1.7536,1.7558,1.7484,1.7536,23793165550.0
2008-09-11 16:00:00,1.75355,1.7575,1.7516,1.7541,21040600000.0
2008-09-11 17:00:00,1.754,1.7554,1.74645,1.7473,13726400000.0
2008-09-11 18:00:00,1.7473,1.7527,1.7462,1.7516,7976900000.0
2008-09-11 19:00:00,1.7516,1.7526,1.7433,1.7437,6197299999.0
2008-09-11 20:00:00,1.7437,1.7467,1.7408,1.7431,8290399986.0
2008-09-11 21:00:00,1.7431,1.7451,1.74075,1.7417,6445999997.0
2008-09-11 22:00:00,1.7416,1.7425,1.7326,1.7336,5827200000.0
2008-09-11 23:00:00,1.7335,1.7366,1.732,1.73555,8138399959.0
2008-09-12 00:00:00,1.7356,1.7469,1.73545,1.74455,4138499997.0
2008-09-12 01:00:00,1.7447,1.7467,1.7389,1.7421,4169599999.0
2008-09-12 02:00:00,1.7423,1.74565,1.7406,1.74335,5801200000.0
2008-09-12 03:00:00,1.7434,1.745,1.7413,1.744,4102200000.0
2008-09-12 04:00:00,1.744,1.7446,1.74225,1.7435,1810400000.0
2008-09-12 05:00:00,1.7432,1.7453,1.74265,1.7444,1310300000.0
2008-09-12 06:00:00,1.7444,1.7451,1.7428,1.7445,1197400000.0
2008-09-12 07:00:00,1.74445,1.7447,1.7396,1.7412,3491800000.0
2008-09-12 08:00:00,1.7413,1.7457,1.7386,1.74165,19921900000.0
2008-09-12 09:00:00,1.7416,1.74555,1.74075,1.7437,25167999999.0
2008-09-12 10:00:00,1.74355,1.74455,1.7376,1.73995,24229299998.0
2008-09-12 11:00:00,1.73995,1.74445,1.73935,1.7433,22000500008.0
2008-09-12 12:00:00,1.7433,1.74705,1.7381,1.74465,17551199995.0
2008-09-12 13:00:00,1.7446,1.7475,1.74315,1.7453,17590700000.0
2008-09-12 14:00:00,1.74545,1.7464,1.74025,1.7412,19420199998.0
2008-09-12 15:00:00,1.7412,1.7445,1.73955,1.7436,19737400000.0
2008-09-12 16:00:00,1.7436,1.7448,1.73375,1.734,16030100000.0
2008-09-12 17:00:00,1.73405,1.7406,1.7334,1.735,10604200000.0
2008-09-12 18:00:00,1.735,1.7383,1.73185,1.7351,7990700000.0
2008-09-12 19:00:00,1.7352,1.7354,1.73045,1.7313,6157000000.0
2008-09-12 20:00:00,1.7313,1.7324,1.7282,1.7296,6616700000.0
2008-09-12 21:00:00,1.7299,1.7301,1.72645,1.7274,4614200002.0
2008-09-12 22:00:00,1.7274,1.7288,1.72335,1.72535,5214900001.0
2008-09-15 00:00:00,1.7442,1.7502,1.7437,1.7464,1220000000.0
2008-09-15 01:00:00,1.7462,1.7482,1.7419,1.7446,1349600000.0
2008-09-15 02:00:00,1.74485,1.7474,1.73955,1.7403,3938800000.0
2008-09-15 03:00:00,1.7404,1.7461,1.7401,1.74455,6933000000.0
2008-09-15 04:00:00,1.7448,1.7484,1.7442,1.7478,9033800000.0
2008-09-15 05:00:00,1.7478,1.75565,1.747,1.75565,11272800000.0
2008-09-15 06:00:00,1.75575,1.75625,1.74515,1.7507,11327899975.0
2008-09-15 07:00:00,1.7508,1.75225,1.7462,1.7485,12674000000.0
2008-09-15 08:00:00,1.7485,1.7516,1.7404,1.7512,22722500000.0
2008-09-15 09:00:00,1.7513,1.75495,1.7468,1.7483,13556899996.0
2008-09-15 10:00:00,1.7483,1.7558,1.7454,1.7536,17255600001.0
2008-09-15 11:00:00,1.75375,1.7593,1.74595,1.7573,11035000002.0
2008-09-15 12:00:00,1.7573,1.761,1.75085,1.759,7736200000.0
2008-09-15 13:00:00,1.759,1.76485,1.75445,1.75795,9398300002.0
2008-09-15 14:00:00,1.75795,1.7616,1.74865,1.7491,16151199990.0
2008-09-15 15:00:00,1.7491,1.7608,1.7475,1.7569,12487100000.0
2008-09-15 16:00:00,1.7568,1.7593,1.75115,1.7518,5968600000.0
2008-09-15 17:00:00,1.7519,1.7567,1.7488,1.7537,8858400000.0
2008-09-15 18:00:00,1.75385,1.75975,1.75355,1.75945,10326700000.0
2008-09-15 19:00:00,1.75945,1.7647,1.75905,1.7622,5433800000.0
2008-09-15 20:00:00,1.76155,1.7648,1.7586,1.7643,5709800000.0
2008-09-15 21:00:00,1.7643,1.7714,1.7628,1.7712,10106300001.0
2008-09-15 22:00:00,1.7713,1.7745,1.76435,1.7653,3090200000.0
2008-09-15 23:00:00,1.7653,1.77455,1.7644,1.77095,7360100015.0
2008-09-16 00:00:00,1.7708,1.79135,1.7708,1.7905,11756200038.0
2008-09-16 01:00:00,1.7906,1.79265,1.7824,1.7851,13037600021.0
2008-09-16 02:00:00,1.78495,1.7959,1.7774,1.7918,12871800000.0
2008-09-16 03:00:00,1.7918,1.7962,1.7866,1.7946,4037300000.0
2008-09-16 04:00:00,1.794,1.8068,1.7938,1.8005,2981800000.0
2008-09-16 05:00:00,1.8005,1.80115,1.7975,1.80115,1898800000.0
2008-09-16 06:00:00,1.8013,1.80385,1.8003,1.803,1878300000.0
2008-09-16 07:00:00,1.803,1.80495,1.8016,1.8037,2852400000.0
2008-09-16 08:00:00,1.80375,1.8076,1.80315,1.8041,6484000000.0
2008-09-16 09:00:00,1.8041,1.8126,1.80165,1.8086,10803899999.0
2008-09-16 10:00:00,1.8086,1.816,1.80695,1.80945,7634800000.0
2008-09-16 11:00:00,1.80955,1.81195,1.79035,1.79315,11145400049.0
2008-09-16 12:00:00,1.79315,1.7993,1.7876,1.79235,8983499998.0
2008-09-16 13:00:00,1.7922,1.7976,1.7902,1.7958,9412400023.0
2008-09-16 14:00:00,1.7957,1.8018,1.7926,1.7954,9661199999.0
2008-09-16 15:00:00,1.7946,1.7968,1.78755,1.7882,8846600000.0
2008-09-16 16:00:00,1.78785,1.7944,1.7826,1.7899,10301300000.0
2008-09-16 17:00:00,1.7901,1.7926,1.78185,1.7822,9425800000.0
2008-09-16 18:00:00,1.7822,1.7873,1.7782,1.7806,8487599996.0
2008-09-16 19:00:00,1.7807,1.78415,1.7779,1.7812,8225899991.0
2008-09-16 20:00:00,1.7812,1.792,1.7715,1.7745,13433600002.0
2008-09-16 21:00:00,1.7745,1.77525,1.766,1.77,13946800052.0
2008-09-16 22:00:00,1.77,1.7702,1.7601,1.7658,12592200143.0
2008-09-16 23:00:00,1.7658,1.7796,1.7631,1.7723,7848000090.0
2008-09-17 00:00:00,1.7723,1.78245,1.76885,1.7763,1893800000.0
2008-09-17 01:00:00,1.7764,1.7765,1.76295,1.7656,6833599964.0
2008-09-17 02:00:00,1.7656,1.7676,1.75945,1.7634,3007900001.0
2008-09-17 03:00:00,1.7634,1.7672,1.7608,1.7656,7951699992.0
2008-09-17 04:00:00,1.7658,1.7695,1.7635,1.7693,1338900000.0
2008-09-17 05:00:00,1.7693,1.7832,1.7691,1.7816,6113600010.0
2008-09-17 06:00:00,1.7816,1.7819,1.7757,1.7763,3577799994.0
2008-09-17 07:00:00,1.7764,1.7815,1.7743,1.7768,2464800000.0
2008-09-17 08:00:00,1.77685,1.7791,1.76865,1.7774,6430610498.0
2008-09-17 09:00:00,1.7773,1.78955,1.77455,1.7861,8557699999.0
2008-09-17 10:00:00,1.7859,1.79055,1.7806,1.78775,8880899987.0
2008-09-17 11:00:00,1.7878,1.7925,1.7842,1.7888,8641100010.0
2008-09-17 12:00:00,1.7888,1.79125,1.78495,1.7884,7002900000.0
2008-09-17 13:00:00,1.7884,1.7931,1.78645,1.7907,5017200000.0
2008-09-17 14:00:00,1.7906,1.7923,1.78675,1.7897,7962500012.0
2008-09-17 15:00:00,1.7897,1.8007,1.7874,1.7985,9389000000.0
2008-09-17 16:00:00,1.7985,1.8089,1.79315,1.8056,11150400004.0
2008-09-17 17:00:00,1.8057,1.8074,1.8008,1.8048,9429600000.0
2008-09-17 18:00:00,1.8048,1.81075,1.8029,1.807,7152200000.0
2008-09-17 19:00:00,1.807,1.8111,1.7971,1.80275,7739200002.0
2008-09-17 20:00:00,1.8029,1.8074,1.79185,1.7934,8017499968.0
2008-09-17 21:00:00,1.7933,1.8084,1.7913,1.80745,7331900000.0
2008-09-17 22:00:00,1.80745,1.81415,1.8009,1.81135,4057400000.0
2008-09-17 23:00:00,1.81135,1.8251,1.81085,1.8226,6474900020.0
2008-09-18 00:00:00,1.8224,1.8224,1.8112,1.8133,8247000054.0
2008-09-18 01:00:00,1.8133,1.8159,1.811,1.8125,4757200021.0
2008-09-18 02:00:00,1.8125,1.8143,1.8028,1.8082,8400299925.0
2008-09-18 03:00:00,1.8082,1.8136,1.80645,1.8106,5522500006.0
2008-09-18 04:00:00,1.8106,1.8206,1.8073,1.8136,4965099981.0
2008-09-18 05:00:00,1.8137,1.81555,1.80835,1.8141,3910500007.0
2008-09-18 06:00:00,1.8141,1.81765,1.8089,1.8114,3488399981.0
2008-09-18 07:00:00,1.8116,1.81375,1.8069,1.80995,4721099997.0
2008-09-18 08:00:00,1.8101,1.81025,1.79115,1.7972,13288299922.0
2008-09-18 09:00:00,1.7972,1.79775,1.78435,1.7854,29065000012.0
2008-09-18 10:00:00,1.7854,1.79325,1.784,1.7928,16531799984.0
2008-09-18 11:00:00,1.7928,1.8008,1.7921,1.79445,22024300005.0
2008-09-18 12:00:00,1.7945,1.8028,1.78935,1.7911,23603700050.0
2008-09-18 13:00:00,1.7911,1.7962,1.79085,1.7917,15076200077.0
2008-09-18 14:00:00,1.7917,1.7959,1.79005,1.793,17836700090.0
2008-09-18 15:00:00,1.7929,1.7969,1.7799,1.7848,10735100006.0
2008-09-18 16:00:00,1.7842,1.80135,1.78295,1.80085,14372299924.0
2008-09-18 17:00:00,1.80085,1.8098,1.7984,1.8004,12283099961.0
2008-09-18 18:00:00,1.8004,1.8125,1.79995,1.8069,9449399961.0
2008-09-18 19:00:00,1.8071,1.8087,1.79865,1.80035,13713399860.0
2008-09-18 20:00:00,1.8003,1.8039,1.7983,1.7998,6988500000.0
2008-09-18 21:00:00,1.7998,1.8006,1.7833,1.7886,20377099968.0
2008-09-18 22:00:00,1.78865,1.78895,1.7818,1.78255,4006799999.0
2008-09-18 23:00:00,1.78255,1.78625,1.78165,1.7819,4845899905.0
2008-09-19 00:00:00,1.782,1.78665,1.78105,1.7827,4989600055.0
2008-09-19 01:00:00,1.7828,1.7844,1.77655,1.7774,4293400003.0
2008-09-19 02:00:00,1.7774,1.7789,1.7715,1.7717,8704099997.0
2008-09-19 03:00:00,1.7717,1.77305,1.76125,1.7639,7845900020.0
2008-09-19 04:00:00,1.7638,1.76595,1.7554,1.7646,6361000002.0
2008-09-19 05:00:00,1.7646,1.7646,1.7456,1.7487,5382300051.0
2008-09-19 06:00:00,1.7486,1.757,1.74855,1.75235,4765099997.0
2008-09-19 07:00:00,1.7523,1.7528,1.74305,1.7497,6943900000.0
2008-09-19 08:00:00,1.7496,1.7587,1.74805,1.7532,10092299982.0
2008-09-19 09:00:00,1.75325,1.7567,1.7477,1.7488,10665599998.0
2008-09-19 10:00:00,1.7489,1.75585,1.74615,1.7552,8113000000.0
2008-09-19 11:00:00,1.7552,1.7637,1.75265,1.75955,9443800000.0
2008-09-19 12:00:00,1.7597,1.7606,1.75415,1.7598,7961800009.0
2008-09-19 13:00:00,1.7598,1.76095,1.7505,1.7525,8784000003.0
2008-09-19 14:00:00,1.75185,1.75505,1.7415,1.7441,12338000048.0
2008-09-19 15:00:00,1.74375,1.7501,1.73825,1.7482,11219100002.0
2008-09-19 16:00:00,1.7482,1.75165,1.74405,1.7476,9577200000.0
2008-09-19 17:00:00,1.7474,1.7486,1.7327,1.7356,9524500012.0
2008-09-19 18:00:00,1.7356,1.7383,1.7318,1.7375,8147499937.0
2008-09-19 19:00:00,1.7375,1.7412,1.73535,1.7391,9315200016.0
2008-09-19 20:00:00,1.7391,1.7437,1.73735,1.7388,8573300029.0
2008-09-19 21:00:00,1.7388,1.7433,1.73085,1.73235,4944199981.0
2008-09-19 22:00:00,1.73265,1.73695,1.7314,1.7338,2585100000.0
2008-09-21 23:00:00,1.731,1.7312,1.725,1.731,5076500042.0
2008-09-22 00:00:00,1.731,1.74225,1.7309,1.7415,7969900042.0
2008-09-22 01:00:00,1.7422,1.7463,1.7414,1.7431,7789099987.0
2008-09-22 02:00:00,1.7434,1.7454,1.73765,1.741,4099200033.0
2008-09-22 03:00:00,1.741,1.74605,1.7401,1.7447,5196400007.0
2008-09-22 04:00:00,1.7446,1.7473,1.7429,1.7455,3887999939.0
2008-09-22 05:00:00,1.7455,1.7479,1.7443,1.7464,2929600000.0
2008-09-22 06:00:00,1.7465,1.7474,1.7426,1.74585,3131700000.0
2008-09-22 07:00:00,1.7458,1.74615,1.74175,1.7441,4703899993.0
2008-09-22 08:00:00,1.7441,1.747,1.74335,1.7451,12878500014.0
2008-09-22 09:00:00,1.74505,1.7498,1.74205,1.7484,12223900002.0
2008-09-22 10:00:00,1.7484,1.7505,1.7404,1.7414,17591599989.0
2008-09-22 11:00:00,1.7414,1.7465,1.7398,1.7461,10809800000.0
2008-09-22 12:00:00,1.7461,1.7477,1.74325,1.7459,11405400016.0
2008-09-22 13:00:00,1.7459,1.7472,1.7407,1.743,12529800033.0
2008-09-22 14:00:00,1.7432,1.7482,1.7406,1.74295,8179000000.0
2008-09-22 15:00:00,1.74295,1.7453,1.7392,1.7453,9061199996.0
2008-09-22 16:00:00,1.7453,1.74675,1.7316,1.7323,9703300000.0
2008-09-22 17:00:00,1.7324,1.743,1.7317,1.7409,7206500000.0
2008-09-22 18:00:00,1.7409,1.74825,1.7406,1.7467,6031600000.0
2008-09-22 19:00:00,1.7468,1.7494,1.7365,1.7365,9111100000.0
2008-09-22 20:00:00,1.7365,1.7416,1.73645,1.738,4553100000.0
2008-09-22 21:00:00,1.7382,1.7488,1.7381,1.7485,4250100000.0
2008-09-22 22:00:00,1.7486,1.7525,1.7451,1.74985,4393800000.0
2008-09-22 23:00:00,1.75005,1.7545,1.7496,1.7539,2169599999.0
2008-09-23 00:00:00,1.7539,1.7539,1.74895,1.7502,2016900000.0
2008-09-23 01:00:00,1.7502,1.7536,1.74855,1.7519,1428700000.0
2008-09-23 02:00:00,1.7517,1.7534,1.74935,1.75,2113300000.0
2008-09-23 03:00:00,1.75,1.75775,1.7496,1.7569,3539700000.0
2008-09-23 04:00:00,1.75695,1.7585,1.7549,1.7573,2767600000.0
2008-09-23 05:00:00,1.7573,1.76645,1.757,1.76255,3458600000.0
2008-09-23 06:00:00,1.76265,1.76335,1.7581,1.75905,2952900000.0
2008-09-23 07:00:00,1.75895,1.7608,1.75545,1.7558,5140400000.0
2008-09-23 08:00:00,1.7558,1.7592,1.7543,1.7544,10239700000.0
2008-09-23 09:00:00,1.7544,1.7557,1.7489,1.7498,14896399997.0
2008-09-23 10:00:00,1.7497,1.7519,1.74455,1.7461,11641900000.0
2008-09-23 11:00:00,1.7461,1.7526,1.7456,1.7502,12997899999.0
2008-09-23 12:00:00,1.7502,1.7521,1.74855,1.7515,11125400000.0
2008-09-23 13:00:00,1.7515,1.755,1.749,1.7496,9154999996.0
2008-09-23 14:00:00,1.7496,1.7537,1.7482,1.7533,8563100000.0
2008-09-23 15:00:00,1.75295,1.7564,1.7491,1.75125,12353700000.0
2008-09-23 16:00:00,1.75125,1.7601,1.7498,1.7526,13520600000.0
2008-09-23 17:00:00,1.7525,1.7595,1.7506,1.7587,13788400002.0
2008-09-23 18:00:00,1.7587,1.7637,1.7535,1.7619,11918700000.0
2008-09-23 19:00:00,1.7619,1.7664,1.75935,1.7641,12916600001.0
2008-09-23 20:00:00,1.764,1.76575,1.75555,1.75575,14368300000.0
2008-09-23 21:00:00,1.7559,1.7592,1.75245,1.75665,6448600000.0
2008-09-23 22:00:00,1.7567,1.7627,1.75575,1.7588,7672300000.0
2008-09-23 23:00:00,1.7588,1.76675,1.75795,1.759,7596500173.0
2008-09-24 00:00:00,1.7579,1.75955,1.74895,1.7495,4255100000.0
2008-09-24 01:00:00,1.7495,1.75945,1.7484,1.7588,3206400001.0
2008-09-24 02:00:00,1.7588,1.7631,1.7561,1.76235,6340799993.0
2008-09-24 03:00:00,1.76225,1.765,1.7587,1.7591,7016800000.0
2008-09-24 04:00:00,1.7591,1.7627,1.75855,1.76125,3185900000.0
2008-09-24 05:00:00,1.7613,1.7622,1.75825,1.759,2554200000.0
2008-09-24 06:00:00,1.759,1.76025,1.758,1.75905,2362800000.0
2008-09-24 07:00:00,1.75905,1.75925,1.75095,1.75135,5015900000.0
2008-09-24 08:00:00,1.75145,1.75885,1.75075,1.75175,9822599941.0
2008-09-24 09:00:00,1.7518,1.7552,1.7486,1.7501,8943400000.0
2008-09-24 10:00:00,1.75025,1.75365,1.74795,1.7498,8389500000.0
2008-09-24 11:00:00,1.74985,1.75285,1.7466,1.74945,7975300000.0
2008-09-24 12:00:00,1.7496,1.75295,1.74815,1.7489,6452600000.0
2008-09-24 13:00:00,1.7489,1.753,1.7486,1.753,7481499995.0
2008-09-24 14:00:00,1.7532,1.7563,1.7479,1.74965,9893300000.0
2008-09-24 15:00:00,1.74955,1.7554,1.74795,1.7502,8914100000.0
2008-09-24 16:00:00,1.7502,1.7541,1.7478,1.74935,9946100000.0
2008-09-24 17:00:00,1.74955,1.7552,1.74935,1.7518,9381599997.0
2008-09-24 18:00:00,1.7518,1.75875,1.7508,1.7564,6986200000.0
2008-09-24 19:00:00,1.7565,1.7589,1.7496,1.7516,6675700000.0
2008-09-24 20:00:00,1.75165,1.75225,1.74725,1.75125,7037300023.0
2008-09-24 21:00:00,1.7509,1.7553,1.74965,1.75345,4386700000.0
2008-09-24 22:00:00,1.75345,1.7551,1.751,1.75225,3658099999.0
2008-09-24 23:00:00,1.7523,1.7542,1.75175,1.7535,6502199998.0
2008-09-25 00:00:00,1.7535,1.75505,1.75305,1.7545,1957300001.0
2008-09-25 01:00:00,1.7544,1.7571,1.75335,1.75485,3205600003.0
2008-09-25 02:00:00,1.75485,1.7572,1.75315,1.7566,2647800000.0
2008-09-25 03:00:00,1.7566,1.75785,1.75125,1.75335,6136000005.0
2008-09-25 04:00:00,1.7533,1.755,1.75025,1.75125,4126500004.0
2008-09-25 05:00:00,1.75135,1.75195,1.74845,1.7517,2932800000.0
2008-09-25 06:00:00,1.7517,1.7544,1.7511,1.7534,2857500000.0
2008-09-25 07:00:00,1.75345,1.75695,1.7532,1.75695,4812100000.0
2008-09-25 08:00:00,1.757,1.7607,1.75355,1.7585,10065000000.0
2008-09-25 09:00:00,1.7585,1.7591,1.7537,1.7549,8850700000.0
2008-09-25 10:00:00,1.7549,1.75645,1.75065,1.75115,7184000000.0
2008-09-25 11:00:00,1.7512,1.754,1.7489,1.7526,7810600000.0
2008-09-25 12:00:00,1.7526,1.7554,1.7519,1.7552,7177700000.0
2008-09-25 13:00:00,1.7552,1.7555,1.75015,1.7508,7141200006.0
2008-09-25 14:00:00,1.7507,1.7523,1.74615,1.7519,12067199995.0
2008-09-25 15:00:00,1.7519,1.75495,1.7484,1.75465,10534000000.0
2008-09-25 16:00:00,1.7547,1.7579,1.75045,1.7547,13006800000.0
2008-09-25 17:00:00,1.7546,1.7553,1.74995,1.7516,9932300000.0
2008-09-25 18:00:00,1.7516,1.753,1.7491,1.7504,6700600000.0
2008-09-25 19:00:00,1.7504,1.75145,1.7462,1.7493,7619399988.0
2008-09-25 20:00:00,1.74945,1.75265,1.74735,1.748,6402900002.0
2008-09-25 21:00:00,1.748,1.7511,1.7465,1.7508,3990599999.0
2008-09-25 22:00:00,1.7508,1.7509,1.7461,1.7486,5558600064.0
2008-09-25 23:00:00,1.7486,1.7528,1.7486,1.7516,3586600000.0
2008-09-26 00:00:00,1.7516,1.7532,1.75,1.75,6651100046.0
2008-09-26 01:00:00,1.75,1.75305,1.7479,1.7522,6894600026.0
2008-09-26 02:00:00,1.7521,1.7535,1.7492,1.75075,2991500000.0
2008-09-26 03:00:00,1.7507,1.75335,1.74995,1.75255,3294500000.0
2008-09-26 04:00:00,1.75265,1.7543,1.7521,1.754,1707600000.0
2008-09-26 05:00:00,1.7541,1.7561,1.7535,1.7558,1715700000.0
2008-09-26 06:00:00,1.7559,1.7612,1.7556,1.758,2512300000.0
2008-09-26 07:00:00,1.75805,1.76275,1.75735,1.761,3998600000.0
2008-09-26 08:00:00,1.761,1.7635,1.75645,1.75965,7401199998.0
2008-09-26 09:00:00,1.75965,1.76795,1.7587,1.7651,8217400000.0
2008-09-26 10:00:00,1.7651,1.766,1.76035,1.7638,6723000000.0
2008-09-26 11:00:00,1.76395,1.7652,1.75645,1.7582,5799300000.0
2008-09-26 12:00:00,1.7582,1.76365,1.75645,1.76245,5145700000.0
2008-09-26 13:00:00,1.7624,1.7668,1.7616,1.7641,6320900000.0
2008-09-26 14:00:00,1.7641,1.76645,1.7607,1.76155,7016000000.0
2008-09-26 15:00:00,1.7616,1.76245,1.7544,1.7551,9024500015.0
2008-09-26 16:00:00,1.75525,1.7609,1.7528,1.76015,9857599999.0
2008-09-26 17:00:00,1.76015,1.76275,1.7573,1.7602,9459100010.0
2008-09-26 18:00:00,1.76025,1.76035,1.7545,1.7559,9318700030.0
2008-09-26 19:00:00,1.7559,1.75865,1.7546,1.7576,4147499999.0
2008-09-26 20:00:00,1.75765,1.76035,1.7575,1.7599,3396799999.0
2008-09-26 21:00:00,1.75985,1.761,1.75705,1.7589,2390300000.0
2008-09-26 22:00:00,1.7589,1.76165,1.757,1.7585,3496399990.0
2008-09-28 23:00:00,1.7561,1.757,1.7528,1.7534,1259699999.0
2008-09-29 00:00:00,1.7535,1.75415,1.7494,1.7523,2776599997.0
2008-09-29 01:00:00,1.75245,1.7531,1.74515,1.7454,2496700002.0
2008-09-29 02:00:00,1.74545,1.74735,1.74035,1.74035,4521600002.0
2008-09-29 03:00:00,1.74035,1.74735,1.74035,1.7454,3584100002.0
2008-09-29 04:00:00,1.7454,1.7486,1.7452,1.74735,1641000000.0
2008-09-29 05:00:00,1.7475,1.7496,1.74525,1.7478,1829900000.0
2008-09-29 06:00:00,1.7478,1.75075,1.7478,1.749,3004299998.0
2008-09-29 07:00:00,1.7494,1.75025,1.7433,1.7476,7220899998.0
2008-09-29 08:00:00,1.7476,1.7542,1.7472,1.7522,7663799998.0
2008-09-29 09:00:00,1.7522,1.75725,1.7485,1.7564,7962399999.0
2008-09-29 10:00:00,1.7564,1.75655,1.75105,1.75295,7592100000.0
2008-09-29 11:00:00,1.75295,1.7588,1.75005,1.75865,7239299999.0
2008-09-29 12:00:00,1.75855,1.76235,1.7578,1.7605,6005600000.0
2008-09-29 13:00:00,1.7605,1.76355,1.75775,1.76265,6027600000.0
2008-09-29 14:00:00,1.7624,1.7704,1.76075,1.7674,6919100000.0
2008-09-29 15:00:00,1.76735,1.7701,1.76565,1.76875,6365200000.0
2008-09-29 16:00:00,1.76875,1.7746,1.7663,1.77205,10673600003.0
2008-09-29 17:00:00,1.77185,1.7735,1.7665,1.7697,6620100000.0
2008-09-29 18:00:00,1.7697,1.7729,1.768,1.7713,5287400000.0
2008-09-29 19:00:00,1.7715,1.801,1.76835,1.77855,7231699998.0
2008-09-29 20:00:00,1.77855,1.8007,1.77425,1.79955,10934899996.0
2008-09-29 21:00:00,1.8001,1.80665,1.797,1.8042,5371499997.0
2008-09-29 22:00:00,1.8042,1.8044,1.7946,1.7946,5480999997.0
2008-09-29 23:00:00,1.7947,1.8057,1.79285,1.8048,10226599884.0
2008-09-30 00:00:00,1.8048,1.8096,1.7996,1.8028,10325999995.0
2008-09-30 01:00:00,1.8028,1.806,1.7985,1.7985,11466099930.0
2008-09-30 02:00:00,1.7985,1.7998,1.7918,1.7964,6341500015.0
2008-09-30 03:00:00,1.7964,1.80495,1.7964,1.7976,4070400000.0
2008-09-30 04:00:00,1.79755,1.7984,1.79415,1.7959,2564500000.0
2008-09-30 05:00:00,1.796,1.79705,1.7947,1.796,2115700000.0
2008-09-30 06:00:00,1.79525,1.79725,1.7932,1.794,1955500000.0
2008-09-30 07:00:00,1.7941,1.79715,1.79055,1.7967,3648500000.0
2008-09-30 08:00:00,1.7967,1.79705,1.78635,1.78695,6707000000.0
2008-09-30 09:00:00,1.7871,1.79035,1.78205,1.7847,8765800000.0
2008-09-30 10:00:00,1.7846,1.787,1.7791,1.77935,7682600000.0
2008-09-30 11:00:00,1.7793,1.7809,1.7757,1.7759,5415300000.0
2008-09-30 12:00:00,1.77605,1.7843,1.77435,1.7778,11797700000.0
2008-09-30 13:00:00,1.77765,1.78005,1.7742,1.77825,9548338000.0
2008-09-30 14:00:00,1.77785,1.77805,1.77045,1.7726,9580400000.0
2008-09-30 15:00:00,1.77265,1.77265,1.76295,1.7699,11067300000.0
2008-09-30 16:00:00,1.7697,1.78035,1.7643,1.7801,11518000001.0
2008-09-30 17:00:00,1.7801,1.78465,1.7772,1.7808,10041900000.0
2008-09-30 18:00:00,1.7809,1.78685,1.77475,1.7796,11845700010.0
2008-09-30 19:00:00,1.77955,1.78185,1.776,1.7794,11003200006.0
2008-09-30 20:00:00,1.7794,1.7814,1.7769,1.779,6104500002.0
2008-09-30 21:00:00,1.7792,1.78195,1.77755,1.7814,5276899998.0
2008-09-30 22:00:00,1.7814,1.7823,1.7779,1.77805,3787600000.0
2008-09-30 23:00:00,1.7781,1.7789,1.77555,1.7765,1629400000.0
2008-10-01 00:00:00,1.7765,1.78115,1.77545,1.778,2946600000.0
2008-10-01 01:00:00,1.77805,1.7806,1.7743,1.7754,2517200000.0
2008-10-01 02:00:00,1.7755,1.7777,1.7727,1.7743,3901300017.0
2008-10-01 03:00:00,1.7743,1.7767,1.76985,1.77555,3484600000.0
2008-10-01 04:00:00,1.77555,1.7765,1.77065,1.7722,3113800001.0
2008-10-01 05:00:00,1.7722,1.7753,1.7706,1.77445,2727300007.0
2008-10-01 06:00:00,1.7744,1.77705,1.77195,1.77415,2281000000.0
2008-10-01 07:00:00,1.77405,1.7744,1.7697,1.7702,3893700000.0
2008-10-01 08:00:00,1.7702,1.7727,1.7665,1.7686,8891999998.0
2008-10-01 09:00:00,1.7687,1.7697,1.763,1.76845,9709000000.0
2008-10-01 10:00:00,1.76775,1.7705,1.7652,1.7687,7794600000.0
2008-10-01 11:00:00,1.7686,1.773,1.766,1.77,9208800000.0
2008-10-01 12:00:00,1.77,1.77005,1.76455,1.7667,8005399999.0
2008-10-01 13:00:00,1.7668,1.76875,1.7634,1.7639,8399300000.0
2008-10-01 14:00:00,1.76375,1.7707,1.76185,1.7695,12779600000.0
2008-10-01 15:00:00,1.7695,1.77665,1.76745,1.77435,12805999992.0
2008-10-01 16:00:00,1.77425,1.78035,1.76925,1.7711,9653200000.0
2008-10-01 17:00:00,1.7711,1.7759,1.77,1.77125,10228299997.0
2008-10-01 18:00:00,1.77135,1.77425,1.76815,1.7693,8232900000.0
2008-10-01 19:00:00,1.76935,1.7784,1.7692,1.7779,7609999998.0
2008-10-01 20:00:00,1.7777,1.78085,1.7749,1.7785,11785200017.0
2008-10-01 21:00:00,1.7785,1.7799,1.7767,1.7769,9833000046.0
2008-10-01 22:00:00,1.7769,1.7795,1.7758,1.7787,6405400046.0
2008-10-01 23:00:00,1.7786,1.7813,1.7724,1.7733,8421700004.0
2008-10-02 00:00:00,1.7741,1.7741,1.769,1.7696,1827400003.0
2008-10-02 01:00:00,1.7696,1.77025,1.7649,1.7666,2526199998.0
2008-10-02 02:00:00,1.7666,1.7713,1.76205,1.7649,5745900007.0
2008-10-02 03:00:00,1.7643,1.76775,1.76315,1.7662,4930000019.0
2008-10-02 04:00:00,1.7662,1.76925,1.7656,1.7684,2514400000.0
2008-10-02 05:00:00,1.7684,1.76995,1.76575,1.76695,1713900001.0
2008-10-02 06:00:00,1.7671,1.76815,1.7626,1.7637,3102600022.0
2008-10-02 07:00:00,1.7637,1.76565,1.76235,1.7656,3946000000.0
2008-10-02 08:00:00,1.7656,1.7713,1.76335,1.7708,12983199997.0
2008-10-02 09:00:00,1.7708,1.7805,1.7691,1.7782,17122500030.0
2008-10-02 10:00:00,1.7782,1.77855,1.7696,1.7717,17839900123.0
2008-10-02 11:00:00,1.7717,1.7734,1.766,1.7687,14109599999.0
2008-10-02 12:00:00,1.7687,1.7702,1.76515,1.76995,9706099996.0
2008-10-02 13:00:00,1.76995,1.7746,1.76785,1.77065,14724799965.0
2008-10-02 14:00:00,1.7706,1.77325,1.76235,1.77015,14479000012.0
2008-10-02 15:00:00,1.77015,1.7754,1.7646,1.77175,12760999998.0
2008-10-02 16:00:00,1.7718,1.7839,1.76935,1.7837,11724400001.0
2008-10-02 17:00:00,1.7837,1.78585,1.7794,1.783,13413500007.0
2008-10-02 18:00:00,1.78315,1.78555,1.77795,1.77865,10660499994.0
2008-10-02 19:00:00,1.77865,1.78595,1.7785,1.7852,7420600005.0
2008-10-02 20:00:00,1.7852,1.789,1.78255,1.7841,8315699883.0
2008-10-02 21:00:00,1.784,1.7883,1.78295,1.7866,9867500008.0
2008-10-02 22:00:00,1.7866,1.79155,1.7854,1.7885,5555799997.0
2008-10-02 23:00:00,1.7885,1.7896,1.7844,1.785,5696200095.0
2008-10-03 00:00:00,1.7851,1.78715,1.7835,1.7842,2779300038.0
2008-10-03 01:00:00,1.7848,1.78665,1.78185,1.7834,3934800000.0
2008-10-03 02:00:00,1.7834,1.78635,1.7831,1.7852,5346900001.0
2008-10-03 03:00:00,1.7852,1.78705,1.781,1.7828,6338799994.0
2008-10-03 04:00:00,1.7828,1.7835,1.7773,1.778,4233300000.0
2008-10-03 05:00:00,1.77845,1.7794,1.7752,1.7766,3067900006.0
2008-10-03 06:00:00,1.7766,1.7787,1.7734,1.77825,4696200000.0
2008-10-03 07:00:00,1.77835,1.78085,1.7745,1.7802,5490100001.0
2008-10-03 08:00:00,1.78025,1.7814,1.77365,1.77365,9760999964.0
2008-10-03 09:00:00,1.77365,1.7856,1.77265,1.7836,10234600000.0
2008-10-03 10:00:00,1.7836,1.7851,1.77975,1.7838,9117100001.0
2008-10-03 11:00:00,1.78385,1.7842,1.77715,1.77785,7465700000.0
2008-10-03 12:00:00,1.77795,1.7814,1.77615,1.7793,6089900000.0
2008-10-03 13:00:00,1.7793,1.7824,1.7769,1.7807,6343900000.0
2008-10-03 14:00:00,1.7806,1.7843,1.77495,1.78175,13989299990.0
2008-10-03 15:00:00,1.7819,1.78245,1.7729,1.7798,18353700000.0
2008-10-03 16:00:00,1.7798,1.7801,1.76765,1.77085,15954600037.0
2008-10-03 17:00:00,1.77085,1.78325,1.7666,1.7829,14890299936.0
2008-10-03 18:00:00,1.78295,1.79175,1.77485,1.7766,13116099983.0
2008-10-03 19:00:00,1.7768,1.78575,1.77,1.7807,12509100043.0
2008-10-03 20:00:00,1.7808,1.78655,1.7787,1.7823,16070700053.0
2008-10-03 21:00:00,1.7823,1.78555,1.7773,1.7847,6662099983.0
2008-10-03 22:00:00,1.7847,1.7862,1.7788,1.7807,3414100001.0
2008-10-05 23:00:00,1.7656,1.76595,1.7638,1.7656,30000000.0
2008-10-06 00:00:00,1.7666,1.7745,1.7662,1.7735,2611500005.0
2008-10-06 01:00:00,1.7735,1.7921,1.772,1.7884,7410299986.0
2008-10-06 02:00:00,1.7884,1.799,1.786,1.7979,4922800004.0
2008-10-06 03:00:00,1.7979,1.7999,1.79495,1.799,4651200005.0
2008-10-06 04:00:00,1.79905,1.8004,1.7964,1.7982,3021600002.0
2008-10-06 05:00:00,1.7979,1.811,1.7975,1.8105,5397800001.0
2008-10-06 06:00:00,1.8105,1.8291,1.8063,1.81735,13166700043.0
2008-10-06 07:00:00,1.81715,1.8252,1.81265,1.8137,7643599994.0
2008-10-06 08:00:00,1.8137,1.81685,1.8073,1.8085,8752700009.0
2008-10-06 09:00:00,1.8085,1.8171,1.8085,1.813,8967399997.0
2008-10-06 10:00:00,1.813,1.82225,1.8116,1.8155,10517599997.0
2008-10-06 11:00:00,1.8155,1.823,1.81505,1.8227,11339400000.0
2008-10-06 12:00:00,1.82275,1.83055,1.82205,1.8224,10698700002.0
2008-10-06 13:00:00,1.8224,1.824,1.8191,1.8213,7925500000.0
2008-10-06 14:00:00,1.8214,1.8269,1.81995,1.8242,10417599986.0
2008-10-06 15:00:00,1.8242,1.8394,1.8222,1.83805,11676800000.0
2008-10-06 16:00:00,1.83805,1.9316,1.8345,1.89105,20292699999.0
2008-10-06 17:00:00,1.89065,1.8991,1.8725,1.8926,16849400014.0
2008-10-06 18:00:00,1.8926,1.90765,1.887,1.9074,12908599968.0
2008-10-06 19:00:00,1.9075,1.9174,1.9006,1.9109,11846600031.0
2008-10-06 20:00:00,1.9109,1.923,1.9109,1.9173,10285800004.0
2008-10-06 21:00:00,1.9173,1.918,1.8748,1.87655,15056299980.0
2008-10-06 22:00:00,1.87695,1.88225,1.8621,1.8682,11012699965.0
2008-10-06 23:00:00,1.8682,1.90175,1.8674,1.8978,6432000007.0
2008-10-07 00:00:00,1.8983,1.89895,1.87255,1.8729,3503400002.0
2008-10-07 01:00:00,1.873,1.8763,1.8656,1.8715,4858299969.0
2008-10-07 02:00:00,1.87165,1.88,1.8667,1.878,3732600001.0
2008-10-07 03:00:00,1.878,1.8806,1.8695,1.8703,3918600015.0
2008-10-07 04:00:00,1.8703,1.87915,1.8664,1.86925,3666600042.0
2008-10-07 05:00:00,1.8694,1.9223,1.86365,1.881,7702800016.0
2008-10-07 06:00:00,1.881,1.88345,1.8579,1.879,5582300000.0
2008-10-07 07:00:00,1.879,1.88135,1.86095,1.8619,5123399993.0
2008-10-07 08:00:00,1.8619,1.87035,1.86065,1.86115,18346599976.0
2008-10-07 09:00:00,1.86115,1.87235,1.8494,1.8716,27637199940.0
2008-10-07 10:00:00,1.8716,1.89295,1.8698,1.8847,23955400016.0
2008-10-07 11:00:00,1.88435,1.9018,1.88295,1.8948,11468999993.0
2008-10-07 12:00:00,1.8948,1.90435,1.884,1.898,7808199989.0
2008-10-07 13:00:00,1.898,1.9041,1.88315,1.88455,9478500032.0
2008-10-07 14:00:00,1.88465,1.89975,1.87545,1.8963,13907699995.0
2008-10-07 15:00:00,1.8963,1.8963,1.87005,1.8908,17289999971.0
2008-10-07 16:00:00,1.8906,1.90225,1.88165,1.89875,14476100033.0
2008-10-07 17:00:00,1.89805,1.8991,1.88705,1.8914,17831500115.0
2008-10-07 18:00:00,1.89145,1.9092,1.89115,1.9029,11767300009.0
2008-10-07 19:00:00,1.902,1.9054,1.8909,1.90245,10256299964.0
2008-10-07 20:00:00,1.90245,1.90565,1.89035,1.9038,13212100043.0
2008-10-07 21:00:00,1.9038,1.93175,1.9019,1.9288,13076599992.0
2008-10-07 22:00:00,1.9287,1.92925,1.9224,1.9246,6212300001.0
2008-10-07 23:00:00,1.9245,1.92465,1.9032,1.91215,5519099985.0
2008-10-08 00:00:00,1.9123,1.9144,1.9059,1.9118,5199700026.0
2008-10-08 01:00:00,1.9117,1.921,1.91155,1.918,7164000029.0
2008-10-08 02:00:00,1.918,1.92,1.91105,1.9171,4948099985.0
2008-10-08 03:00:00,1.91715,1.922,1.916,1.9179,3985100000.0
2008-10-08 04:00:00,1.9179,1.9179,1.90815,1.91185,2823800000.0
2008-10-08 05:00:00,1.9117,1.91265,1.904,1.9109,2804499999.0
2008-10-08 06:00:00,1.9109,1.93425,1.9095,1.9317,5544700016.0
2008-10-08 07:00:00,1.9317,2.0075,1.9309,1.9889,15736900001.0
2008-10-08 08:00:00,1.9889,1.99715,1.9684,1.9855,14773599989.0
2008-10-08 09:00:00,1.9854,2.0023,1.96675,1.9994,18513099984.0
2008-10-08 10:00:00,1.9996,2.0221,1.9851,2.0106,106507200094.0
2008-10-08 11:00:00,2.0111,2.1126,2.0108,2.0895,95038999786.0
2008-10-08 12:00:00,2.0897,2.0929,2.0436,2.0663,100940200042.0
2008-10-08 13:00:00,2.067,2.0672,2.0036,2.0088,68238644038.0
2008-10-08 14:00:00,2.0087,2.0804,1.9974,2.0544,86714299901.0
2008-10-08 15:00:00,2.0545,2.0783,2.0243,2.0266,77936399631.0
2008-10-08 16:00:00,2.0264,2.0748,2.0259,2.0441,127685999460.0
2008-10-08 17:00:00,2.044,2.0664,2.0355,2.0451,104494399924.0
2008-10-08 18:00:00,2.0447,2.0666,2.0352,2.049,96549799850.0
2008-10-08 19:00:00,2.0491,2.0525,2.0274,2.0309,92707700078.0
2008-10-08 20:00:00,2.0308,2.0344,2.0163,2.0226,95724799788.0
2008-10-08 21:00:00,2.0224,2.0361,2.0205,2.035,85850399764.0
2008-10-08 22:00:00,2.035,2.06145,2.0337,2.05475,82211700016.0
2008-10-08 23:00:00,2.05485,2.0592,2.02445,2.0269,33008799954.0
2008-10-09 00:00:00,2.027,2.0489,2.0238,2.0406,51717400123.0
2008-10-09 01:00:00,2.0393,2.0435,2.03415,2.0412,77835900060.0
2008-10-09 02:00:00,2.0417,2.0426,2.0258,2.0337,86884399915.0
2008-10-09 03:00:00,2.0337,2.0405,1.995,1.9968,97254099949.0
2008-10-09 04:00:00,1.9972,2.0088,1.9865,1.9947,80323900049.0
2008-10-09 05:00:00,1.99495,2.00015,1.97445,1.9802,79693200020.0
2008-10-09 06:00:00,1.98015,1.98055,1.9687,1.9751,69295499783.0
2008-10-09 07:00:00,1.9753,1.9971,1.96625,1.9723,86376399950.0
2008-10-09 08:00:00,1.9727,1.9795,1.959,1.9725,114311900109.0
2008-10-09 09:00:00,1.9729,1.9766,1.9529,1.9548,100071600078.0
2008-10-09 10:00:00,1.9547,1.9734,1.9387,1.9504,121307100075.0
2008-10-09 11:00:00,1.9496,1.9721,1.9448,1.9645,115216999528.0
2008-10-09 12:00:00,1.9647,1.9772,1.9511,1.96,120412399588.0
2008-10-09 13:00:00,1.9599,1.9638,1.9403,1.951,106116000376.0
2008-10-09 14:00:00,1.9507,1.956,1.9237,1.9315,90081300162.0
2008-10-09 15:00:00,1.9313,1.9348,1.9187,1.9338,111864199786.0
2008-10-09 16:00:00,1.9337,1.952,1.9314,1.9426,111385800153.0
2008-10-09 17:00:00,1.9427,1.9543,1.9353,1.9446,56730000756.0
2008-10-09 18:00:00,1.9445,1.9486,1.9391,1.9446,84012099254.0
2008-10-09 19:00:00,1.9451,1.9488,1.9408,1.9434,72283699917.0
2008-10-09 20:00:00,1.9436,1.9528,1.9415,1.9519,82125199973.0
2008-10-09 21:00:00,1.9518,1.9996,1.951,1.987,121698000000.0
2008-10-09 22:00:00,1.9874,1.9979,1.985,1.9887,78214699987.0
2008-10-09 23:00:00,1.98825,1.9956,1.975,1.9772,32551099908.0
2008-10-10 00:00:00,1.97735,1.9907,1.9773,1.9907,52786199913.0
2008-10-10 01:00:00,1.9907,2.0381,1.98645,2.0086,62486099853.0
2008-10-10 02:00:00,2.0074,2.053,2.0074,2.03235,93325550123.0
2008-10-10 03:00:00,2.03175,2.0448,2.0183,2.0304,87418100022.0
2008-10-10 04:00:00,2.0304,2.03785,2.0274,2.03575,65612499864.0
2008-10-10 05:00:00,2.03555,2.0478,2.0321,2.0475,81968900008.0
2008-10-10 06:00:00,2.0474,2.0683,2.0435,2.0652,99979500411.0
2008-10-10 07:00:00,2.0654,2.069,2.0254,2.04685,97006099761.0
2008-10-10 08:00:00,2.05205,2.0706,2.0332,2.0508,100165599941.0
2008-10-10 09:00:00,2.0506,2.075,2.0466,2.0648,115584899651.0
2008-10-10 10:00:00,2.0649,2.0727,2.0443,2.0471,112482899975.0
2008-10-10 11:00:00,2.0466,2.0566,2.0441,2.0515,100124800268.0
2008-10-10 12:00:00,2.0516,2.0552,2.0436,2.0518,104380800017.0
2008-10-10 13:00:00,2.0517,2.0583,2.046,2.0479,102436301006.0
2008-10-10 14:00:00,2.0478,2.0663,2.0456,2.0603,95126599935.0
2008-10-10 15:00:00,2.0601,2.0679,2.0228,2.0401,112101000966.0
2008-10-10 16:00:00,2.04,2.0696,2.0117,2.0675,124314001560.0
2008-10-10 17:00:00,2.0679,2.0851,2.0513,2.062,124314001560.0
2008-10-10 18:00:00,2.0624,2.0682,2.0544,2.0605,97232900899.0
2008-10-10 19:00:00,2.0604,2.1009,2.0467,2.0914,88374800483.0
2008-10-10 20:00:00,2.0916,2.1009,2.0733,2.0969,121775600092.0
2008-10-10 21:00:00,2.0958,2.1013,2.0512,2.0731,87643299547.0
2008-10-10 22:00:00,2.0728,2.0888,2.0636,2.0827,52069500202.0
2008-10-12 23:00:00,2.0154,2.01605,1.9948,1.9962,16476099919.0
2008-10-13 00:00:00,1.9965,2.0062,1.99605,2.0027,60672000156.0
2008-10-13 01:00:00,2.0022,2.0056,1.99605,2.0012,55873199984.0
2008-10-13 02:00:00,2.00135,2.0172,2.0013,2.0172,47571599737.0
2008-10-13 03:00:00,2.0172,2.0433,2.01175,2.03945,75437099498.0
2008-10-13 04:00:00,2.03955,2.06015,2.0358,2.0466,85802499609.0
2008-10-13 05:00:00,2.0468,2.0538,2.0351,2.0375,82287899996.0
2008-10-13 06:00:00,2.0377,2.0494,2.0333,2.0487,88622199939.0
2008-10-13 07:00:00,2.0487,2.054,2.0326,2.0334,88701600061.0
2008-10-13 08:00:00,2.0338,2.0342,2.0151,2.0232,103964700095.0
2008-10-13 09:00:00,2.0231,2.028,2.0079,2.0206,112824700590.0
2008-10-13 10:00:00,2.0209,2.0308,2.0094,2.0291,125309399916.0
2008-10-13 11:00:00,2.0292,2.0399,2.0237,2.0296,121486500191.0
2008-10-13 12:00:00,2.0293,2.0293,2.0158,2.0205,114482000134.0
2008-10-13 13:00:00,2.0206,2.0365,2.0182,2.0261,102226399878.0
2008-10-13 14:00:00,2.0262,2.0352,2.0231,2.0278,106493199496.0
2008-10-13 15:00:00,2.0279,2.0315,2.0149,2.0222,117561999585.0
2008-10-13 16:00:00,2.0224,2.0284,2.0167,2.0182,118573199403.0
2008-10-13 17:00:00,2.0183,2.0183,1.9956,2.0063,104945999760.0
2008-10-13 18:00:00,2.0062,2.0137,1.9845,1.9845,100898299979.0
2008-10-13 19:00:00,1.9839,1.9959,1.9771,1.9879,86081600190.0
2008-10-13 20:00:00,1.9881,1.9953,1.9836,1.9861,83819899882.0
2008-10-13 21:00:00,1.986,1.9867,1.951,1.951,87105900098.0
2008-10-13 22:00:00,1.9509,1.9555,1.9392,1.9432,70506899783.0
2008-10-13 23:00:00,1.94345,1.95015,1.9414,1.9496,37715899951.0
2008-10-14 00:00:00,1.9496,1.9496,1.9312,1.9335,34410499933.0
2008-10-14 01:00:00,1.9335,1.94285,1.92715,1.9278,78707000103.0
2008-10-14 02:00:00,1.9275,1.93485,1.92095,1.9268,99183199959.0
2008-10-14 03:00:00,1.9267,1.9323,1.9219,1.9298,83657700178.0
2008-10-14 04:00:00,1.9298,1.93475,1.9266,1.9317,63397000009.0
2008-10-14 05:00:00,1.9318,1.93885,1.92945,1.932,66671199847.0
2008-10-14 06:00:00,1.93205,1.9369,1.9278,1.92835,81148900297.0
2008-10-14 07:00:00,1.9285,1.93085,1.9199,1.9254,82424100141.0
2008-10-14 08:00:00,1.9253,1.946,1.9237,1.9397,116478799778.0
2008-10-14 09:00:00,1.9396,1.9513,1.9348,1.9373,116063999880.0
2008-10-14 10:00:00,1.9374,1.9382,1.9183,1.9238,116063999880.0
2008-10-14 11:00:00,1.924,1.9259,1.9101,1.9113,96030199885.0
2008-10-14 12:00:00,1.9109,1.916,1.8994,1.8997,107413499576.0
2008-10-14 13:00:00,1.8996,1.9124,1.8988,1.9109,90787500243.0
2008-10-14 14:00:00,1.9108,1.9171,1.9003,1.9046,114704400418.0
2008-10-14 15:00:00,1.9045,1.9275,1.902,1.9266,89067100310.0
2008-10-14 16:00:00,1.9267,1.9628,1.9257,1.947,115380000060.0
2008-10-14 17:00:00,1.9473,1.9566,1.9312,1.9363,122943600780.0
2008-10-14 18:00:00,1.9362,1.9564,1.9358,1.9427,109444899971.0
2008-10-14 19:00:00,1.9428,1.9546,1.9385,1.9542,88653099854.0
2008-10-14 20:00:00,1.9542,1.9608,1.9499,1.9598,106162999348.0
2008-10-14 21:00:00,1.9599,1.9602,1.9419,1.945,93386999871.0
2008-10-14 22:00:00,1.9447,1.9581,1.9447,1.95445,67475200279.0
2008-10-14 23:00:00,1.953,1.9539,1.94295,1.94405,30383250003.0
2008-10-15 00:00:00,1.9441,1.94575,1.9382,1.9412,40390199916.0
2008-10-15 01:00:00,1.9412,1.9535,1.93725,1.9522,67055399866.0
2008-10-15 02:00:00,1.9516,1.9698,1.9508,1.9663,83021899936.0
2008-10-15 03:00:00,1.9666,1.97025,1.9578,1.9583,70715300006.0
2008-10-15 04:00:00,1.9584,1.96275,1.9531,1.9558,71927700161.0
2008-10-15 05:00:00,1.9558,1.95955,1.9453,1.954,63314500056.0
2008-10-15 06:00:00,1.95385,1.9539,1.9436,1.9437,58697799941.0
2008-10-15 07:00:00,1.9438,1.9508,1.9368,1.9397,81135299951.0
2008-10-15 08:00:00,1.9398,1.9492,1.9361,1.942,107497799831.0
2008-10-15 09:00:00,1.9421,1.9575,1.9421,1.9526,90740799268.0
2008-10-15 10:00:00,1.9521,1.9585,1.9461,1.9571,78722299531.0
2008-10-15 11:00:00,1.9572,1.9579,1.9483,1.952,96388200030.0
2008-10-15 12:00:00,1.9519,1.9522,1.9324,1.9357,113610000060.0
2008-10-15 13:00:00,1.9356,1.9591,1.9342,1.9512,109506399742.0
2008-10-15 14:00:00,1.9518,1.9701,1.9462,1.9628,122099999100.0
2008-10-15 15:00:00,1.9627,1.9681,1.9537,1.9586,122099999100.0
2008-10-15 16:00:00,1.9583,1.9815,1.9575,1.9806,122099999100.0
2008-10-15 17:00:00,1.9801,1.9932,1.9733,1.9856,122099999100.0
2008-10-15 18:00:00,1.9855,1.989,1.9756,1.9793,105968599758.0
2008-10-15 19:00:00,1.9794,2.0068,1.9791,2.0055,92503300178.0
2008-10-15 20:00:00,2.0053,2.0103,1.9972,2.0061,97977399918.0
2008-10-15 21:00:00,2.0063,2.0255,2.00135,2.0251,99552500198.0
2008-10-15 22:00:00,2.0256,2.0489,2.0249,2.04055,90522600361.0
2008-10-15 23:00:00,2.03935,2.0708,2.0381,2.0572,78627299857.0
2008-10-16 00:00:00,2.0575,2.06395,2.0378,2.0489,76730099868.0
2008-10-16 01:00:00,2.0491,2.0567,2.04445,2.0481,79243900067.0
2008-10-16 02:00:00,2.0481,2.0481,2.019,2.02555,80106599940.0
2008-10-16 03:00:00,2.0261,2.0334,2.0029,2.0031,75248100194.0
2008-10-16 04:00:00,2.0031,2.0189,1.9864,2.0067,86163800072.0
2008-10-16 05:00:00,2.0056,2.01865,2.0004,2.0028,75813999836.0
2008-10-16 06:00:00,2.0028,2.01455,2.0003,2.0014,87278299835.0
2008-10-16 07:00:00,2.0015,2.01215,1.99515,2.0115,99600599657.0
2008-10-16 08:00:00,2.0115,2.0236,2.0056,2.0196,119453997240.0
2008-10-16 09:00:00,2.0199,2.0202,1.9959,1.9975,119453997240.0
2008-10-16 10:00:00,1.9978,2.0058,1.9914,2.0025,119714697768.0
2008-10-16 11:00:00,2.0024,2.0171,1.9944,2.0151,120876000120.0
2008-10-16 12:00:00,2.0149,2.0179,1.9923,1.9944,121713099916.0
2008-10-16 13:00:00,1.9945,2.0122,1.9944,2.0065,120147599481.0
2008-10-16 14:00:00,2.0064,2.0083,1.9733,1.9888,119749299874.0
2008-10-16 15:00:00,1.9885,2.0065,1.9835,1.9978,124355999880.0
2008-10-16 16:00:00,1.9957,2.0233,1.9953,2.0219,124355999880.0
2008-10-16 17:00:00,2.0218,2.0264,1.9912,2.0002,124355999880.0
2008-10-16 18:00:00,2.0003,2.0059,1.9859,2.0023,124355999880.0
2008-10-16 19:00:00,2.0003,2.0034,1.9844,1.9877,114833300612.0
2008-10-16 20:00:00,1.9878,1.9937,1.9674,1.9793,93810799928.0
2008-10-16 21:00:00,1.9791,1.9811,1.947,1.9471,106680699907.0
2008-10-16 22:00:00,1.948,1.9555,1.9463,1.9473,80587699913.0
2008-10-16 23:00:00,1.94665,1.9599,1.9381,1.9561,53749500000.0
2008-10-17 00:00:00,1.9549,1.9762,1.95455,1.9697,65907100294.0
2008-10-17 01:00:00,1.96985,1.9707,1.96205,1.9648,60579300114.0
2008-10-17 02:00:00,1.9648,1.96515,1.9488,1.9547,86234799978.0
2008-10-17 03:00:00,1.9547,1.9547,1.9281,1.9332,92953499554.0
2008-10-17 04:00:00,1.9335,1.9422,1.9317,1.9386,83386299907.0
2008-10-17 05:00:00,1.9386,1.94525,1.9361,1.9404,64114099992.0
2008-10-17 06:00:00,1.9404,1.9617,1.9368,1.9549,73195599839.0
2008-10-17 07:00:00,1.9551,1.9607,1.9492,1.9573,98046199845.0
2008-10-17 08:00:00,1.9569,1.9624,1.9518,1.9624,100627199686.0
2008-10-17 09:00:00,1.9625,1.9915,1.9619,1.984,102181199148.0
2008-10-17 10:00:00,1.9836,1.9955,1.9739,1.98035,100337297724.0
2008-10-17 11:00:00,1.9803,1.9936,1.9772,1.99315,94732598160.0
2008-10-17 12:00:00,1.9932,1.99335,1.974,1.98085,88049398251.0
2008-10-17 13:00:00,1.981,1.98155,1.9638,1.9638,93900499456.0
2008-10-17 14:00:00,1.9637,1.9792,1.9566,1.9636,117487199988.0
2008-10-17 15:00:00,1.9633,1.9716,1.9416,1.9446,125778000660.0
2008-10-17 16:00:00,1.9445,1.9565,1.9405,1.9493,125778000660.0
2008-10-17 17:00:00,1.9492,1.959,1.9455,1.9491,125778000660.0
2008-10-17 18:00:00,1.9489,1.9544,1.9301,1.9342,125778000660.0
2008-10-17 19:00:00,1.9343,1.9347,1.9227,1.9279,124915600366.0
2008-10-17 20:00:00,1.9282,1.9434,1.924,1.9398,120566799422.0
2008-10-17 21:00:00,1.9394,1.9493,1.9309,1.9451,81906700165.0
2008-10-17 22:00:00,1.94495,1.9493,1.9345,1.9462,59201100064.0
2008-10-19 23:00:00,1.93845,1.94215,1.9353,1.93765,10708000011.0
2008-10-20 00:00:00,1.93735,1.9456,1.93155,1.9456,41032399979.0
2008-10-20 01:00:00,1.9453,1.94755,1.9347,1.9353,67176499975.0
2008-10-20 02:00:00,1.9352,1.9406,1.9262,1.9339,94168799776.0
2008-10-20 03:00:00,1.9337,1.9358,1.929,1.93215,79273499813.0
2008-10-20 04:00:00,1.9324,1.9413,1.9281,1.93785,71716999992.0
2008-10-20 05:00:00,1.93785,1.9385,1.9318,1.93235,64690499857.0
2008-10-20 06:00:00,1.9326,1.93445,1.9247,1.92715,86379099804.0
2008-10-20 07:00:00,1.9271,1.92845,1.9228,1.9246,73559400194.0
2008-10-20 08:00:00,1.9248,1.9298,1.9212,1.9235,101677099903.0
2008-10-20 09:00:00,1.9234,1.9269,1.9176,1.918,100086000060.0
2008-10-20 10:00:00,1.9178,1.926,1.9173,1.9211,100086000060.0
2008-10-20 11:00:00,1.921,1.922,1.916,1.9198,99279600072.0
2008-10-20 12:00:00,1.92,1.9263,1.9169,1.9192,84182899621.0
2008-10-20 13:00:00,1.9193,1.9422,1.919,1.93565,103547599732.0
2008-10-20 14:00:00,1.93565,1.93795,1.9256,1.93565,96421700548.0
2008-10-20 15:00:00,1.93575,1.9377,1.9093,1.9135,112980100006.0
2008-10-20 16:00:00,1.91355,1.9217,1.9041,1.9059,116827299512.0
2008-10-20 17:00:00,1.9058,1.9181,1.9055,1.9114,106054800178.0
2008-10-20 18:00:00,1.9113,1.9163,1.9054,1.9101,81639499932.0
2008-10-20 19:00:00,1.91025,1.91225,1.8932,1.89595,64024300036.0
2008-10-20 20:00:00,1.89595,1.89865,1.89275,1.898,48948000039.0
2008-10-20 21:00:00,1.898,1.90545,1.89295,1.89445,39506100335.0
2008-10-20 22:00:00,1.89435,1.89715,1.8916,1.8938,33381799961.0
2008-10-20 23:00:00,1.8935,1.8981,1.8895,1.8956,42241799988.0
2008-10-21 00:00:00,1.8956,1.89955,1.8948,1.8968,60998899971.0
2008-10-21 01:00:00,1.8968,1.9004,1.8952,1.8986,53025399920.0
2008-10-21 02:00:00,1.89865,1.9153,1.8968,1.9072,92597399993.0
2008-10-21 03:00:00,1.9073,1.91335,1.9051,1.90655,69831399975.0
2008-10-21 04:00:00,1.9067,1.9119,1.9037,1.91045,78174100071.0
2008-10-21 05:00:00,1.91035,1.91325,1.9082,1.91075,59846200129.0
2008-10-21 06:00:00,1.91085,1.9186,1.91035,1.9161,61901400140.0
2008-10-21 07:00:00,1.9162,1.9285,1.9152,1.9249,93685099904.0
2008-10-21 08:00:00,1.9249,1.9298,1.9184,1.9274,103429500125.0
2008-10-21 09:00:00,1.9273,1.936,1.9243,1.9262,108485999700.0
2008-10-21 10:00:00,1.9263,1.9316,1.9233,1.9295,115914599886.0
2008-10-21 11:00:00,1.9296,1.9296,1.9171,1.9172,97518400209.0
2008-10-21 12:00:00,1.9171,1.9204,1.9111,1.9111,90803449922.0
2008-10-21 13:00:00,1.911,1.9272,1.9073,1.9212,92301501111.0
2008-10-21 14:00:00,1.9214,1.9305,1.9186,1.9271,121457999460.0
2008-10-21 15:00:00,1.9272,1.9328,1.9211,1.9287,121457999460.0
2008-10-21 16:00:00,1.9288,1.9318,1.9091,1.91,117388499032.0
2008-10-21 17:00:00,1.9099,1.9226,1.9098,1.922,72682298691.0
2008-10-21 18:00:00,1.9232,1.9266,1.9147,1.9218,58254499350.0
2008-10-21 19:00:00,1.9224,1.928,1.9173,1.9269,82988400288.0
2008-10-21 20:00:00,1.9268,1.9288,1.9144,1.9194,102027299896.0
2008-10-21 21:00:00,1.9193,1.9341,1.9125,1.9338,107096100446.0
2008-10-21 22:00:00,1.9336,1.9478,1.9284,1.94645,82821600138.0
2008-10-21 23:00:00,1.9463,1.94645,1.92395,1.93095,54360099866.0
2008-10-22 00:00:00,1.9311,1.93155,1.921,1.92635,65918150129.0
2008-10-22 01:00:00,1.9267,1.9278,1.919,1.9276,75537199885.0
2008-10-22 02:00:00,1.9277,1.9277,1.9084,1.91585,86792500354.0
2008-10-22 03:00:00,1.91585,1.92155,1.9082,1.9096,79292299911.0
2008-10-22 04:00:00,1.90975,1.914,1.9066,1.9113,81208199708.0
2008-10-22 05:00:00,1.9113,1.9234,1.9098,1.9181,88695000013.0
2008-10-22 06:00:00,1.9181,1.9302,1.9139,1.9228,85962200089.0
2008-10-22 07:00:00,1.9229,1.9297,1.9188,1.9212,95093199869.0
2008-10-22 08:00:00,1.9211,1.939,1.9211,1.9307,109700900015.0
2008-10-22 09:00:00,1.9305,1.9328,1.9211,1.9223,115936000219.0
2008-10-22 10:00:00,1.9224,1.9249,1.9136,1.9159,122456799596.0
2008-10-22 11:00:00,1.916,1.9227,1.9113,1.9183,98745799956.0
2008-10-22 12:00:00,1.9185,1.9243,1.9056,1.9211,110621999520.0
2008-10-22 13:00:00,1.9212,1.9308,1.9004,1.9027,112202999430.0
2008-10-22 14:00:00,1.9026,1.9104,1.8979,1.9019,120936799001.0
2008-10-22 15:00:00,1.902,1.9148,1.9012,1.912,127211999160.0
2008-10-22 16:00:00,1.9119,1.917,1.8975,1.9077,127211999160.0
2008-10-22 17:00:00,1.9075,1.9213,1.9011,1.9158,127211999160.0
2008-10-22 18:00:00,1.9161,1.9169,1.8997,1.9037,122742599394.0
2008-10-22 19:00:00,1.9036,1.9202,1.9021,1.9179,126098998782.0
2008-10-22 20:00:00,1.918,1.9186,1.9072,1.914,94828899818.0
2008-10-22 21:00:00,1.9138,1.9229,1.91,1.9222,94230399811.0
2008-10-22 22:00:00,1.9218,1.9243,1.89805,1.9095,99389499906.0
2008-10-22 23:00:00,1.9091,1.9113,1.9004,1.91,43815799934.0
2008-10-23 00:00:00,1.91005,1.9196,1.90705,1.9196,73107999936.0
2008-10-23 01:00:00,1.9194,1.9297,1.9192,1.9241,96591200103.0
2008-10-23 02:00:00,1.9242,1.9331,1.9161,1.9319,111702500147.0
2008-10-23 03:00:00,1.932,1.9349,1.9204,1.9257,82437400050.0
2008-10-23 04:00:00,1.9256,1.9295,1.9222,1.9243,69212399954.0
2008-10-23 05:00:00,1.9242,1.9315,1.9241,1.9307,86317300277.0
2008-10-23 06:00:00,1.9308,1.9318,1.9162,1.9217,98941700096.0
2008-10-23 07:00:00,1.9218,1.928,1.915,1.9221,88080499970.0
2008-10-23 08:00:00,1.922,1.922,1.9052,1.9065,108775500026.0
2008-10-23 09:00:00,1.9066,1.922,1.9055,1.9174,124010399280.0
2008-10-23 10:00:00,1.9175,1.9242,1.9069,1.9211,124811999220.0
2008-10-23 11:00:00,1.9214,1.9241,1.9143,1.9203,124811999220.0
2008-10-23 12:00:00,1.9204,1.9392,1.9204,1.9316,108020999471.0
2008-10-23 13:00:00,1.9317,1.9405,1.9245,1.9372,127458000780.0
2008-10-23 14:00:00,1.9373,1.952,1.9255,1.9299,127458000780.0
2008-10-23 15:00:00,1.9298,1.9444,1.9275,1.9286,127458000780.0
2008-10-23 16:00:00,1.9283,1.9376,1.9161,1.9367,127458000780.0
2008-10-23 17:00:00,1.9366,1.9427,1.9295,1.9341,120984200069.0
2008-10-23 18:00:00,1.934,1.9515,1.9328,1.9461,90437200609.0
2008-10-23 19:00:00,1.9462,1.9513,1.9363,1.9461,118620800192.0
2008-10-23 20:00:00,1.9464,1.9699,1.9451,1.9644,94868499404.0
2008-10-23 21:00:00,1.9642,1.9651,1.9374,1.9389,84493899106.0
2008-10-23 22:00:00,1.9385,1.9385,1.9212,1.9313,80065300092.0
2008-10-23 23:00:00,1.9313,1.93655,1.9211,1.9228,51952899832.0
2008-10-24 00:00:00,1.9226,1.93955,1.92115,1.9295,44281099809.0
2008-10-24 01:00:00,1.9297,1.9322,1.92105,1.9269,52797100062.0
2008-10-24 02:00:00,1.92705,1.9443,1.92475,1.9384,80081399544.0
2008-10-24 03:00:00,1.9384,1.9583,1.93565,1.9494,72798700016.0
2008-10-24 04:00:00,1.9495,1.9582,1.9437,1.9536,89955800279.0
2008-10-24 05:00:00,1.954,1.9661,1.94785,1.951,77705299782.0
2008-10-24 06:00:00,1.9515,1.9702,1.9483,1.9674,64802900053.0
2008-10-24 07:00:00,1.9674,1.999,1.9642,1.9962,98462800418.0
2008-10-24 08:00:00,1.996,2.0071,1.9851,1.996,113841700640.0
2008-10-24 09:00:00,1.9963,2.00135,1.97745,1.9845,103836999706.0
2008-10-24 10:00:00,1.9849,2.0268,1.9784,2.0203,106698699690.0
2008-10-24 11:00:00,2.0203,2.0668,2.01035,2.0609,116849700915.0
2008-10-24 12:00:00,2.0612,2.0643,2.0254,2.038,122220001800.0
2008-10-24 13:00:00,2.0381,2.0536,2.0341,2.0507,114613500810.0
2008-10-24 14:00:00,2.0508,2.0657,2.0367,2.0498,113922000720.0
2008-10-24 15:00:00,2.0497,2.0713,2.0444,2.0468,109640199190.0
2008-10-24 16:00:00,2.047,2.0714,2.039,2.0714,112126200355.0
2008-10-24 17:00:00,2.0708,2.0729,2.0398,2.0427,120631300228.0
2008-10-24 18:00:00,2.0426,2.0484,2.0237,2.0247,115185300116.0
2008-10-24 19:00:00,2.0246,2.0501,2.0241,2.0436,105599699754.0
2008-10-24 20:00:00,2.0435,2.0493,2.0264,2.0275,112562800664.0
2008-10-24 21:00:00,2.0277,2.0393,2.0229,2.03,102210100083.0
2008-10-24 22:00:00,2.0302,2.03905,2.0247,2.0273,64766699969.0
2008-10-26 23:00:00,2.02825,2.04695,2.02825,2.0413,9960499961.0
2008-10-27 00:00:00,2.04145,2.0481,2.03675,2.0393,40614499912.0
2008-10-27 01:00:00,2.04125,2.0477,2.03705,2.0384,39988400119.0
2008-10-27 02:00:00,2.0387,2.0463,2.0213,2.0273,66594699952.0
2008-10-27 03:00:00,2.0273,2.0305,2.01735,2.02275,70872099950.0
2008-10-27 04:00:00,2.0228,2.0404,2.0194,2.0371,65113099983.0
2008-10-27 05:00:00,2.037,2.0406,2.01875,2.0368,76821000044.0
2008-10-27 06:00:00,2.0324,2.0497,2.02365,2.03235,64076099919.0
2008-10-27 07:00:00,2.0327,2.0604,2.0297,2.0491,91818399876.0
2008-10-27 08:00:00,2.04935,2.0558,2.04605,2.0492,87953099891.0
2008-10-27 09:00:00,2.0493,2.0553,2.0379,2.0495,103851999933.0
2008-10-27 10:00:00,2.0499,2.0542,2.0373,2.0486,112998899951.0
2008-10-27 11:00:00,2.0485,2.0569,2.0461,2.0535,95273999716.0
2008-10-27 12:00:00,2.0534,2.0568,2.0415,2.0519,99467598449.0
2008-10-27 13:00:00,2.0518,2.0562,2.032,2.036,113192800168.0
2008-10-27 14:00:00,2.0359,2.0533,2.0249,2.0281,100306200112.0
2008-10-27 15:00:00,2.028,2.0539,2.0222,2.0441,99860699652.0
2008-10-27 16:00:00,2.0443,2.0556,2.0392,2.0493,100182000000.0
2008-10-27 17:00:00,2.0491,2.0587,2.0407,2.0493,100182000000.0
2008-10-27 18:00:00,2.0494,2.059,2.0392,2.0498,27258399999.0
2008-10-27 19:00:00,2.0498,2.0547,2.03915,2.0542,15809999997.0
2008-10-27 20:00:00,2.05415,2.07405,2.05055,2.0645,15329699994.0
2008-10-27 21:00:00,2.06445,2.07705,2.05715,2.0765,11913099999.0
2008-10-27 22:00:00,2.0764,2.08205,2.06675,2.0771,8985000001.0
2008-10-27 23:00:00,2.0771,2.0771,2.06645,2.0686,4271600002.0
2008-10-28 00:00:00,2.0686,2.07175,2.0622,2.0646,3910399999.0
2008-10-28 01:00:00,2.0646,2.0694,2.0577,2.05915,5468100000.0
2008-10-28 02:00:00,2.05905,2.0595,2.0427,2.0504,11317200000.0
2008-10-28 03:00:00,2.0504,2.0509,2.04165,2.0472,7217600000.0
2008-10-28 04:00:00,2.0472,2.05045,2.0403,2.04905,7284100000.0
2008-10-28 05:00:00,2.04895,2.05265,2.0391,2.0432,7923500000.0
2008-10-28 06:00:00,2.0432,2.0456,2.02915,2.03555,10044800000.0
2008-10-28 07:00:00,2.03545,2.037,2.0197,2.0301,10277500001.0
2008-10-28 08:00:00,2.0301,2.0372,2.02225,2.0258,12655700000.0
2008-10-28 09:00:00,2.02585,2.03205,2.01425,2.0221,17982900030.0
2008-10-28 10:00:00,2.02225,2.0301,2.00575,2.0296,15258600039.0
2008-10-28 11:00:00,2.0301,2.03025,2.0166,2.01995,14554700001.0
2008-10-28 12:00:00,2.01955,2.025,2.0149,2.0209,22300000032.0
2008-10-28 13:00:00,2.0209,2.0222,1.99505,2.0057,21842700005.0
2008-10-28 14:00:00,2.0057,2.01385,2.0049,2.0086,24197299999.0
2008-10-28 15:00:00,2.0086,2.0102,1.9911,2.00185,30010000000.0
2008-10-28 16:00:00,2.002,2.01235,1.9962,2.0089,25441100001.0
2008-10-28 17:00:00,2.00865,2.0091,1.9913,1.9953,23168699986.0
2008-10-28 18:00:00,1.99525,1.99695,1.97785,1.98525,19498599996.0
2008-10-28 19:00:00,1.98535,1.9977,1.97435,1.994,14941900024.0
2008-10-28 20:00:00,1.994,1.99455,1.9727,1.97355,33466400015.0
2008-10-28 21:00:00,1.9736,1.9823,1.9683,1.9773,28822399998.0
2008-10-28 22:00:00,1.97745,1.9844,1.97145,1.97705,15456899999.0
2008-10-28 23:00:00,1.9622,1.97755,1.95705,1.962,4129900001.0
2008-10-29 00:00:00,1.962,1.9744,1.95675,1.9735,3477100000.0
2008-10-29 01:00:00,1.9735,1.97875,1.9606,1.9683,6311300000.0
2008-10-29 02:00:00,1.9686,1.985,1.96845,1.9776,18160300000.0
2008-10-29 03:00:00,1.9776,1.9923,1.9776,1.9857,12881300016.0
2008-10-29 04:00:00,1.9856,1.98805,1.9779,1.98035,4516400000.0
2008-10-29 05:00:00,1.9802,1.9931,1.9779,1.9929,6167500000.0
2008-10-29 06:00:00,1.9929,1.99715,1.9843,1.9874,7837900002.0
2008-10-29 07:00:00,1.98745,1.9932,1.9799,1.9856,9216299982.0
2008-10-29 08:00:00,1.9856,1.99015,1.9707,1.9744,9459400000.0
2008-10-29 09:00:00,1.9744,1.98585,1.97015,1.9745,19851099990.0
2008-10-29 10:00:00,1.97465,1.99035,1.97125,1.98075,32323799966.0
2008-10-29 11:00:00,1.98085,1.9939,1.977,1.9829,27365099973.0
2008-10-29 12:00:00,1.983,1.983,1.97255,1.9757,29487900000.0
2008-10-29 13:00:00,1.9758,1.98435,1.966,1.97405,26071699993.0
2008-10-29 14:00:00,1.9742,1.98235,1.9657,1.9748,35517499990.0
2008-10-29 15:00:00,1.97465,1.9747,1.9478,1.9585,42431800064.0
2008-10-29 16:00:00,1.9585,1.96475,1.9354,1.9647,42556099990.0
2008-10-29 17:00:00,1.96455,1.9671,1.9214,1.92465,38892700076.0
2008-10-29 18:00:00,1.92475,1.9315,1.9182,1.9223,27258899992.0
2008-10-29 19:00:00,1.9222,1.92365,1.9103,1.9233,18208800003.0
2008-10-29 20:00:00,1.9232,1.9435,1.9181,1.9314,30223899994.0
2008-10-29 21:00:00,1.9308,1.93165,1.90435,1.92725,18316499999.0
2008-10-29 22:00:00,1.92685,1.94665,1.9208,1.93945,7136200000.0
2008-10-29 23:00:00,1.9397,1.9511,1.9311,1.93955,2674200000.0
2008-10-30 00:00:00,1.93955,1.95375,1.92655,1.9331,5367700000.0
2008-10-30 01:00:00,1.93255,1.94275,1.9266,1.9302,4283499979.0
2008-10-30 02:00:00,1.9302,1.9338,1.91755,1.92765,9569099997.0
2008-10-30 03:00:00,1.9279,1.9332,1.91575,1.9281,21552099997.0
2008-10-30 04:00:00,1.9281,1.9341,1.92075,1.9288,12495200000.0
2008-10-30 05:00:00,1.9288,1.9395,1.9273,1.9378,8071000000.0
2008-10-30 06:00:00,1.93645,1.93665,1.9195,1.92795,8455900004.0
2008-10-30 07:00:00,1.92815,1.9343,1.9225,1.9294,6006900001.0
2008-10-30 08:00:00,1.9295,1.9301,1.9161,1.9245,10980999977.0
2008-10-30 09:00:00,1.9245,1.93155,1.9204,1.9253,18872300002.0
2008-10-30 10:00:00,1.9254,1.9507,1.9213,1.94705,32696599993.0
2008-10-30 11:00:00,1.94705,1.9574,1.9276,1.9282,45038999995.0
2008-10-30 12:00:00,1.9282,1.9286,1.91305,1.91805,51833500000.0
2008-10-30 13:00:00,1.9179,1.9206,1.90425,1.912,45254600000.0
2008-10-30 14:00:00,1.91215,1.9322,1.91195,1.92875,55093299994.0
2008-10-30 15:00:00,1.9285,1.9291,1.90765,1.9175,47062099963.0
2008-10-30 16:00:00,1.9175,1.94365,1.91185,1.9227,38533500000.0
2008-10-30 17:00:00,1.9227,1.93655,1.9128,1.9181,21062100012.0
2008-10-30 18:00:00,1.9176,1.92735,1.91185,1.92135,37435199996.0
2008-10-30 19:00:00,1.92135,1.9277,1.9179,1.92155,34647900000.0
2008-10-30 20:00:00,1.9215,1.9221,1.90005,1.90285,35126499999.0
2008-10-30 21:00:00,1.903,1.9088,1.896,1.8983,29326899984.0
2008-10-30 22:00:00,1.8982,1.901,1.88895,1.8922,14848999993.0
2008-10-30 23:00:00,1.8922,1.91275,1.8908,1.904,4140700000.0
2008-10-31 00:00:00,1.904,1.9272,1.89875,1.9093,3058500006.0
2008-10-31 01:00:00,1.9093,1.92815,1.9076,1.9205,8171999987.0
2008-10-31 02:00:00,1.92035,1.9282,1.91025,1.9225,26950700000.0
2008-10-31 03:00:00,1.9224,1.92655,1.9151,1.9195,15456400000.0
2008-10-31 04:00:00,1.9204,1.92495,1.90625,1.91135,5933100000.0
2008-10-31 05:00:00,1.91075,1.91695,1.9022,1.90605,6641600000.0
2008-10-31 06:00:00,1.9059,1.91385,1.90155,1.90925,9049000000.0
2008-10-31 07:00:00,1.91065,1.9182,1.89865,1.90845,8841000011.0
2008-10-31 08:00:00,1.90845,1.93315,1.90845,1.9147,9030099998.0
2008-10-31 09:00:00,1.9147,1.937,1.9117,1.9262,13493500001.0
2008-10-31 10:00:00,1.9262,1.9341,1.9206,1.92945,19417800088.0
2008-10-31 11:00:00,1.92935,1.93535,1.9239,1.9259,11691500000.0
2008-10-31 12:00:00,1.9259,1.9287,1.92,1.923,21386400000.0
2008-10-31 13:00:00,1.924,1.9335,1.91115,1.9334,31609800001.0
2008-10-31 14:00:00,1.9335,1.935,1.9172,1.9184,31511699995.0
2008-10-31 15:00:00,1.91855,1.93695,1.9181,1.923,28407900000.0
2008-10-31 16:00:00,1.9229,1.93435,1.9195,1.9197,36723799997.0
2008-10-31 17:00:00,1.9197,1.93125,1.91075,1.92115,37436999998.0
2008-10-31 18:00:00,1.92105,1.93435,1.91145,1.924,29747899999.0
2008-10-31 19:00:00,1.9239,1.92795,1.9081,1.91495,18405300008.0
2008-10-31 20:00:00,1.91495,1.92715,1.90925,1.9095,15205900001.0
2008-10-31 21:00:00,1.90955,1.92435,1.9045,1.9174,12314800002.0
2008-10-31 22:00:00,1.9174,1.92545,1.90585,1.9059,6461550000.0
2008-11-03 00:00:00,1.9021,1.90735,1.8997,1.902,4079499870.0
2008-11-03 01:00:00,1.902,1.907,1.89935,1.9019,2408000000.0
2008-11-03 02:00:00,1.90225,1.9103,1.897,1.8974,5939799999.0
2008-11-03 03:00:00,1.8975,1.9018,1.88595,1.8877,8440600000.0
2008-11-03 04:00:00,1.88795,1.8898,1.87455,1.8793,5286100000.0
2008-11-03 05:00:00,1.8792,1.8887,1.87785,1.8844,4416100001.0
2008-11-03 06:00:00,1.8844,1.8886,1.8828,1.88365,2900500000.0
2008-11-03 07:00:00,1.88365,1.88665,1.8798,1.88385,4244800000.0
2008-11-03 08:00:00,1.88385,1.8877,1.87755,1.88485,8608800005.0
2008-11-03 09:00:00,1.8848,1.88625,1.8759,1.87655,15503600002.0
2008-11-03 10:00:00,1.8767,1.89115,1.8762,1.8865,19093900017.0
2008-11-03 11:00:00,1.8868,1.89075,1.88325,1.8886,11152600018.0
2008-11-03 12:00:00,1.8886,1.8993,1.8878,1.8888,12002400001.0
2008-11-03 13:00:00,1.8888,1.8993,1.88735,1.8942,12683700001.0
2008-11-03 14:00:00,1.8942,1.90195,1.89395,1.9003,13275599997.0
2008-11-03 15:00:00,1.9003,1.92235,1.89885,1.91765,22184300001.0
2008-11-03 16:00:00,1.91765,1.92005,1.8958,1.90525,25254899992.0
2008-11-03 17:00:00,1.905,1.90905,1.87715,1.87795,25327999998.0
2008-11-03 18:00:00,1.87795,1.8855,1.86275,1.86415,24148699995.0
2008-11-03 19:00:00,1.8642,1.8724,1.8615,1.8627,21405500002.0
2008-11-03 20:00:00,1.86265,1.8765,1.85785,1.87365,15679100002.0
2008-11-03 21:00:00,1.8736,1.8736,1.85395,1.85425,12075500002.0
2008-11-03 22:00:00,1.8542,1.8603,1.8542,1.85825,9574900001.0
2008-11-03 23:00:00,1.85825,1.8704,1.8579,1.86865,5002699998.0
2008-11-04 00:00:00,1.86855,1.86915,1.8586,1.86525,4227700000.0
2008-11-04 01:00:00,1.8655,1.87325,1.8631,1.8668,3909500000.0
2008-11-04 02:00:00,1.8668,1.8787,1.86575,1.87145,4198500000.0
2008-11-04 03:00:00,1.87175,1.8814,1.86995,1.8786,6754400005.0
2008-11-04 04:00:00,1.8786,1.88325,1.8771,1.8799,4207500002.0
2008-11-04 05:00:00,1.8799,1.8892,1.86885,1.88775,9813700001.0
2008-11-04 06:00:00,1.88815,1.89915,1.88795,1.89295,5616000000.0
2008-11-04 07:00:00,1.89315,1.90485,1.8899,1.8973,6461200000.0
2008-11-04 08:00:00,1.89755,1.8998,1.88745,1.89055,5502000000.0
2008-11-04 09:00:00,1.8907,1.8948,1.8823,1.8942,18352399992.0
2008-11-04 10:00:00,1.8942,1.8944,1.87555,1.87875,21645599976.0
2008-11-04 11:00:00,1.87885,1.88625,1.87455,1.8851,16585599999.0
2008-11-04 12:00:00,1.8851,1.88655,1.86985,1.8722,19966499990.0
2008-11-04 13:00:00,1.8722,1.8745,1.8656,1.86885,13035500000.0
2008-11-04 14:00:00,1.86885,1.86975,1.84955,1.8544,13636199999.0
2008-11-04 15:00:00,1.8544,1.86085,1.8508,1.8559,17979699994.0
2008-11-04 16:00:00,1.8559,1.86675,1.85085,1.8651,19734899996.0
2008-11-04 17:00:00,1.86505,1.8669,1.85215,1.85865,17417700002.0
2008-11-04 18:00:00,1.8588,1.86225,1.8547,1.8587,19399000001.0
2008-11-04 19:00:00,1.8587,1.86235,1.85585,1.8605,14845100000.0
2008-11-04 20:00:00,1.8605,1.8653,1.8562,1.8641,14451699984.0
2008-11-04 21:00:00,1.86405,1.869,1.85885,1.8597,12934300000.0
2008-11-04 22:00:00,1.8597,1.8657,1.8571,1.8598,10727600000.0
2008-11-04 23:00:00,1.8598,1.86195,1.8568,1.85715,8012599993.0
2008-11-05 00:00:00,1.8629,1.8657,1.8544,1.8627,3246200000.0
2008-11-05 01:00:00,1.86285,1.86425,1.85845,1.8595,5194500000.0
2008-11-05 02:00:00,1.8595,1.8675,1.85765,1.8638,11653600000.0
2008-11-05 03:00:00,1.8637,1.87235,1.86135,1.8679,10324300000.0
2008-11-05 04:00:00,1.8679,1.88065,1.86585,1.8693,12373600000.0
2008-11-05 05:00:00,1.86925,1.87075,1.86335,1.8674,6375300000.0
2008-11-05 06:00:00,1.8673,1.87515,1.86105,1.8668,11773200000.0
2008-11-05 07:00:00,1.86685,1.8689,1.85545,1.86115,11374500000.0
2008-11-05 08:00:00,1.86165,1.8688,1.85575,1.8617,6413300000.0
2008-11-05 09:00:00,1.8617,1.87085,1.8591,1.8708,22113500000.0
2008-11-05 10:00:00,1.8708,1.8718,1.8621,1.8706,22501600001.0
2008-11-05 11:00:00,1.8706,1.87165,1.86235,1.86875,18185300001.0
2008-11-05 12:00:00,1.86875,1.87145,1.86045,1.8611,19001700006.0
2008-11-05 13:00:00,1.86115,1.86305,1.85225,1.85705,20826000002.0
2008-11-05 14:00:00,1.85695,1.86515,1.85445,1.8633,21161099998.0
2008-11-05 15:00:00,1.8633,1.8666,1.85725,1.859,22723099999.0
2008-11-05 16:00:00,1.859,1.8806,1.8582,1.8672,22460700000.0
2008-11-05 17:00:00,1.8672,1.88335,1.8617,1.86335,28254700000.0
2008-11-05 18:00:00,1.86345,1.87275,1.86295,1.8707,22953700000.0
2008-11-05 19:00:00,1.87065,1.88185,1.8672,1.8726,21617300011.0
2008-11-05 20:00:00,1.87265,1.87915,1.86955,1.87365,13699300001.0
2008-11-05 21:00:00,1.8734,1.8796,1.8715,1.87595,12853100004.0
2008-11-05 22:00:00,1.87585,1.8886,1.8738,1.8884,13660400000.0
2008-11-05 23:00:00,1.88855,1.90335,1.88765,1.9014,9722499999.0
2008-11-06 00:00:00,1.9014,1.90995,1.89965,1.9096,2829600000.0
2008-11-06 01:00:00,1.9096,1.9109,1.8979,1.89965,4497900000.0
2008-11-06 02:00:00,1.89895,1.90815,1.8937,1.9036,6536400000.0
2008-11-06 03:00:00,1.9036,1.9074,1.8982,1.90125,7441200000.0
2008-11-06 04:00:00,1.90135,1.9113,1.8989,1.9081,4792100000.0
2008-11-06 05:00:00,1.9081,1.92065,1.9073,1.9106,7856300000.0
2008-11-06 06:00:00,1.9106,1.91675,1.9087,1.91255,6115100000.0
2008-11-06 07:00:00,1.91255,1.91765,1.9073,1.9146,7559500000.0
2008-11-06 08:00:00,1.9146,1.9147,1.9033,1.9044,6808300000.0
2008-11-06 09:00:00,1.9044,1.9055,1.89495,1.8958,18922900001.0
2008-11-06 10:00:00,1.8958,1.90235,1.8937,1.9004,22524600008.0
2008-11-06 11:00:00,1.9004,1.9086,1.8988,1.8995,15941900002.0
2008-11-06 12:00:00,1.8995,1.90645,1.8942,1.8985,19537400001.0
2008-11-06 13:00:00,1.8985,1.9044,1.89425,1.897,19746900005.0
2008-11-06 14:00:00,1.89705,1.89705,1.86405,1.8747,28250200000.0
2008-11-06 15:00:00,1.87485,1.8808,1.8586,1.8608,27094900002.0
2008-11-06 16:00:00,1.86105,1.8792,1.85975,1.8714,24242900000.0
2008-11-06 17:00:00,1.87125,1.8874,1.86325,1.8863,27201600000.0
2008-11-06 18:00:00,1.88625,1.8921,1.8698,1.8788,24334800000.0
2008-11-06 19:00:00,1.8788,1.89255,1.8759,1.8883,18308000008.0
2008-11-06 20:00:00,1.88835,1.8986,1.88515,1.8922,18052000000.0
2008-11-06 21:00:00,1.89215,1.9008,1.88975,1.8996,17306000000.0
2008-11-06 22:00:00,1.8996,1.9114,1.89625,1.9073,14250400000.0
2008-11-06 23:00:00,1.9073,1.913,1.90665,1.9096,8002599997.0
2008-11-07 00:00:00,1.9096,1.91815,1.90555,1.9087,2297700000.0
2008-11-07 01:00:00,1.9087,1.91275,1.9057,1.90595,4419000000.0
2008-11-07 02:00:00,1.9062,1.9129,1.90235,1.91245,7027900000.0
2008-11-07 03:00:00,1.91245,1.93275,1.9109,1.9181,9206600000.0
2008-11-07 04:00:00,1.9181,1.92045,1.90995,1.91795,5618500000.0
2008-11-07 05:00:00,1.9178,1.92045,1.90665,1.9108,4632000000.0
2008-11-07 06:00:00,1.9108,1.9135,1.8939,1.8978,8996500000.0
2008-11-07 07:00:00,1.8972,1.90055,1.8932,1.89885,7125600000.0
2008-11-07 08:00:00,1.89885,1.9129,1.89855,1.91265,6185000000.0
2008-11-07 09:00:00,1.9126,1.92075,1.91105,1.91525,16681599996.0
2008-11-07 10:00:00,1.91545,1.9194,1.90875,1.9193,18620999998.0
2008-11-07 11:00:00,1.9192,1.91995,1.90965,1.9111,17336900000.0
2008-11-07 12:00:00,1.9111,1.9123,1.9041,1.9053,16743100001.0
2008-11-07 13:00:00,1.9053,1.9087,1.90185,1.90645,13716300005.0
2008-11-07 14:00:00,1.90655,1.9139,1.90445,1.90815,13099500000.0
2008-11-07 15:00:00,1.90815,1.9174,1.8932,1.9044,21099150001.0
2008-11-07 16:00:00,1.9044,1.9072,1.8982,1.902,9615600000.0
2008-11-07 17:00:00,1.902,1.9048,1.8921,1.9006,8331600000.0
2008-11-07 18:00:00,1.9006,1.90695,1.8944,1.8991,7475499999.0
2008-11-07 19:00:00,1.89925,1.90315,1.8951,1.8988,5246999999.0
2008-11-07 20:00:00,1.89875,1.90185,1.88625,1.88725,4427000000.0
2008-11-07 21:00:00,1.88715,1.89125,1.8779,1.88995,4485499999.0
2008-11-07 22:00:00,1.8899,1.8941,1.8863,1.8865,5822200000.0
2008-11-07 23:00:00,1.8865,1.8892,1.88165,1.8859,2584399995.0
2008-11-10 00:00:00,1.8598,1.87165,1.8586,1.8592,1763400000.0
2008-11-10 01:00:00,1.85935,1.87535,1.85905,1.86215,3558100000.0
2008-11-10 02:00:00,1.86235,1.8709,1.8583,1.86525,4239300000.0
2008-11-10 03:00:00,1.8651,1.8762,1.8644,1.8752,2265800000.0
2008-11-10 04:00:00,1.8752,1.87895,1.86655,1.8703,2078000000.0
2008-11-10 05:00:00,1.8705,1.88105,1.87005,1.8798,2275800000.0
2008-11-10 06:00:00,1.8798,1.8823,1.8749,1.87565,2804800000.0
2008-11-10 07:00:00,1.8758,1.87945,1.87225,1.8769,2658000000.0
2008-11-10 08:00:00,1.8769,1.8796,1.87065,1.87455,3659700000.0
2008-11-10 09:00:00,1.8745,1.8771,1.86345,1.8646,5271500000.0
2008-11-10 10:00:00,1.8645,1.8722,1.86275,1.8701,8536599991.0
2008-11-10 11:00:00,1.8702,1.87225,1.8609,1.861,9438699999.0
2008-11-10 12:00:00,1.861,1.86415,1.85045,1.8561,9405200000.0
2008-11-10 13:00:00,1.8561,1.86095,1.8492,1.85375,8511100000.0
2008-11-10 14:00:00,1.8537,1.86365,1.85285,1.86,8485301500.0
2008-11-10 15:00:00,1.86025,1.86445,1.85475,1.8558,8064100004.0
2008-11-10 16:00:00,1.8557,1.86655,1.8533,1.86115,9791900000.0
2008-11-10 17:00:00,1.86115,1.8681,1.8565,1.8618,8995900000.0
2008-11-10 18:00:00,1.8618,1.88935,1.8612,1.8888,9590599995.0
2008-11-10 19:00:00,1.88875,1.91205,1.87975,1.9048,6956300002.0
2008-11-10 20:00:00,1.90515,1.9106,1.9018,1.9021,5271900000.0
2008-11-10 21:00:00,1.9024,1.9106,1.8971,1.9097,3871300000.0
2008-11-10 22:00:00,1.9096,1.9143,1.9036,1.9067,4100400000.0
2008-11-10 23:00:00,1.9067,1.90705,1.9022,1.9038,1498500000.0
2008-11-11 00:00:00,1.8967,1.9039,1.89515,1.89655,1744800000.0
2008-11-11 01:00:00,1.89665,1.9061,1.89615,1.8977,1615600000.0
2008-11-11 02:00:00,1.898,1.9095,1.89725,1.9074,2746400000.0
2008-11-11 03:00:00,1.90745,1.90775,1.8955,1.9031,2216700000.0
2008-11-11 04:00:00,1.9031,1.90425,1.89265,1.8961,3763100000.0
2008-11-11 05:00:00,1.89605,1.8999,1.8888,1.8956,3414000000.0
2008-11-11 06:00:00,1.8956,1.8964,1.8877,1.89245,3751800000.0
2008-11-11 07:00:00,1.8925,1.9018,1.8906,1.8967,3489200000.0
2008-11-11 08:00:00,1.89675,1.89985,1.89035,1.8968,3024100000.0
2008-11-11 09:00:00,1.8968,1.9088,1.8967,1.9077,5014199999.0
2008-11-11 10:00:00,1.9079,1.9208,1.90555,1.9155,6652399994.0
2008-11-11 11:00:00,1.91555,1.9159,1.9074,1.91135,5674900000.0
2008-11-11 12:00:00,1.9115,1.91475,1.9052,1.9071,4991400000.0
2008-11-11 13:00:00,1.9071,1.91375,1.90655,1.9071,3862300000.0
2008-11-11 14:00:00,1.9071,1.90945,1.9013,1.9041,5076399999.0
2008-11-11 15:00:00,1.9041,1.90705,1.895,1.8963,5544800000.0
2008-11-11 16:00:00,1.89635,1.9128,1.89505,1.9082,7057199998.0
2008-11-11 17:00:00,1.9082,1.9234,1.90505,1.9199,9152700001.0
2008-11-11 18:00:00,1.92,1.93555,1.91795,1.9204,9397600000.0
2008-11-11 19:00:00,1.9203,1.92985,1.9195,1.92095,5018699996.0
2008-11-11 20:00:00,1.9207,1.92105,1.8967,1.90815,6183900000.0
2008-11-11 21:00:00,1.9082,1.9082,1.8917,1.9022,7494499998.0
2008-11-11 22:00:00,1.90225,1.9073,1.901,1.90195,4433100009.0
2008-11-11 23:00:00,1.90185,1.9089,1.9011,1.9051,1349899999.0
2008-11-12 00:00:00,1.9061,1.9089,1.904,1.9072,1591600000.0
2008-11-12 01:00:00,1.9068,1.90835,1.9036,1.9061,3128400000.0
2008-11-12 02:00:00,1.90615,1.9091,1.8997,1.9038,3009400000.0
2008-11-12 03:00:00,1.9039,1.9047,1.89725,1.8977,2322500000.0
2008-11-12 04:00:00,1.8978,1.90245,1.8971,1.8991,2955700000.0
2008-11-12 05:00:00,1.8991,1.90535,1.89495,1.9044,3111400000.0
2008-11-12 06:00:00,1.9044,1.9065,1.9018,1.90575,2341400000.0
2008-11-12 07:00:00,1.906,1.90635,1.8952,1.9028,3433800000.0
2008-11-12 08:00:00,1.9028,1.90405,1.8952,1.9035,4696800000.0
2008-11-12 09:00:00,1.9035,1.9051,1.89425,1.8982,7347100000.0
2008-11-12 10:00:00,1.8982,1.9164,1.8969,1.9141,8912999999.0
2008-11-12 11:00:00,1.9141,1.91735,1.90555,1.9112,7104800003.0
2008-11-12 12:00:00,1.9112,1.91315,1.902,1.9074,6995100000.0
2008-11-12 13:00:00,1.9076,1.9111,1.8932,1.89455,7568900000.0
2008-11-12 14:00:00,1.89455,1.9066,1.89165,1.8985,9151700000.0
2008-11-12 15:00:00,1.8985,1.9076,1.89525,1.90715,9022700000.0
2008-11-12 16:00:00,1.9072,1.91985,1.8999,1.918,10077000000.0
2008-11-12 17:00:00,1.9181,1.9485,1.90855,1.9431,10665900000.0
2008-11-12 18:00:00,1.94305,1.96875,1.94205,1.9487,11126800008.0
2008-11-12 19:00:00,1.9487,1.9504,1.9433,1.94735,7487699998.0
2008-11-12 20:00:00,1.9474,1.95755,1.94585,1.9575,7574699999.0
2008-11-12 21:00:00,1.95755,1.96075,1.94785,1.9586,6028999997.0
2008-11-12 22:00:00,1.95855,1.9661,1.9557,1.9623,6617600000.0
2008-11-12 23:00:00,1.96225,1.9623,1.9497,1.9522,3825000000.0
2008-11-13 00:00:00,1.95205,1.9597,1.9482,1.9541,2279500000.0
2008-11-13 01:00:00,1.9541,1.95595,1.95,1.9533,2605800000.0
2008-11-13 02:00:00,1.9533,1.95475,1.9412,1.9434,3175500000.0
2008-11-13 03:00:00,1.9434,1.94565,1.93915,1.93945,2828500000.0
2008-11-13 04:00:00,1.93945,1.947,1.939,1.9427,3060400000.0
2008-11-13 05:00:00,1.94285,1.9495,1.93725,1.9427,3177300000.0
2008-11-13 06:00:00,1.9427,1.9505,1.94095,1.94855,5041500000.0
2008-11-13 07:00:00,1.94855,1.95055,1.938,1.94105,3918000000.0
2008-11-13 08:00:00,1.94115,1.94425,1.93545,1.939,6500600000.0
2008-11-13 09:00:00,1.93935,1.94035,1.9327,1.9332,10014900000.0
2008-11-13 10:00:00,1.9328,1.9525,1.9321,1.9524,11608799996.0
2008-11-13 11:00:00,1.9524,1.9545,1.94545,1.9476,13167699996.0
2008-11-13 12:00:00,1.9476,1.96295,1.94705,1.95745,11960100000.0
2008-11-13 13:00:00,1.95755,1.96185,1.9498,1.9569,12003800000.0
2008-11-13 14:00:00,1.957,1.9663,1.9536,1.9601,10291899997.0
2008-11-13 15:00:00,1.9601,1.96505,1.95495,1.9591,9031400000.0
2008-11-13 16:00:00,1.9591,1.95985,1.93955,1.9465,11470000000.0
2008-11-13 17:00:00,1.9465,1.96025,1.9345,1.9599,12274300000.0
2008-11-13 18:00:00,1.9599,1.9621,1.94885,1.9568,15012100000.0
2008-11-13 19:00:00,1.95675,1.96645,1.9505,1.9627,14715400001.0
2008-11-13 20:00:00,1.96265,1.96455,1.9453,1.9511,12603700005.0
2008-11-13 21:00:00,1.95125,1.9546,1.9315,1.94695,9598500000.0
2008-11-13 22:00:00,1.9473,1.95625,1.92245,1.92805,9856400001.0
2008-11-13 23:00:00,1.92795,1.9298,1.91605,1.91655,4156300000.0
2008-11-14 00:00:00,1.91655,1.9266,1.90975,1.9246,3381400001.0
2008-11-14 01:00:00,1.9246,1.9246,1.9137,1.92,4328000000.0
2008-11-14 02:00:00,1.9202,1.93545,1.9164,1.9296,7292900000.0
2008-11-14 03:00:00,1.9296,1.9337,1.92235,1.9335,7599700000.0
2008-11-14 04:00:00,1.9335,1.93775,1.9273,1.9335,3752500000.0
2008-11-14 05:00:00,1.93355,1.93765,1.93235,1.9355,3849600000.0
2008-11-14 06:00:00,1.9356,1.9413,1.92805,1.93735,3925500000.0
2008-11-14 07:00:00,1.9374,1.94435,1.93575,1.9426,3007700000.0
2008-11-14 08:00:00,1.9433,1.9486,1.9374,1.9437,4919300000.0
2008-11-14 09:00:00,1.9434,1.95015,1.93865,1.94805,6647000000.0
2008-11-14 10:00:00,1.94825,1.9505,1.94055,1.94215,5246500000.0
2008-11-14 11:00:00,1.94215,1.9443,1.93825,1.9392,4030100000.0
2008-11-14 12:00:00,1.9392,1.9459,1.93665,1.9407,5524100000.0
2008-11-14 13:00:00,1.94095,1.94875,1.9331,1.9378,5117300000.0
2008-11-14 14:00:00,1.9378,1.93925,1.9241,1.9333,6347100000.0
2008-11-14 15:00:00,1.9332,1.9359,1.91935,1.92165,7082900000.0
2008-11-14 16:00:00,1.9216,1.9306,1.9111,1.9229,7436800000.0
2008-11-14 17:00:00,1.9229,1.9255,1.91275,1.92475,8491100000.0
2008-11-14 18:00:00,1.9249,1.9257,1.91355,1.92125,8833000000.0
2008-11-14 19:00:00,1.9212,1.9433,1.9171,1.9388,8959099992.0
2008-11-14 20:00:00,1.9389,1.9485,1.93165,1.93645,7921200001.0
2008-11-14 21:00:00,1.93635,1.93635,1.91935,1.92175,6938600001.0
2008-11-14 22:00:00,1.9221,1.9429,1.9209,1.9409,7709999996.0
2008-11-14 23:00:00,1.9412,1.96005,1.93385,1.944,6301699998.0
2008-11-17 00:00:00,1.9609,1.9628,1.9453,1.9597,1756200000.0
2008-11-17 01:00:00,1.9601,1.9632,1.9512,1.9619,8388500000.0
2008-11-17 02:00:00,1.96205,1.96275,1.953,1.95675,6887700000.0
2008-11-17 03:00:00,1.9567,1.9567,1.94195,1.945,6760000002.0
2008-11-17 04:00:00,1.945,1.9514,1.93925,1.9488,6373500000.0
2008-11-17 05:00:00,1.9488,1.9488,1.94015,1.9413,4681000000.0
2008-11-17 06:00:00,1.9414,1.9494,1.9394,1.9412,4251100000.0
2008-11-17 07:00:00,1.9412,1.94745,1.9392,1.9465,5446100000.0
2008-11-17 08:00:00,1.9465,1.948,1.937,1.9381,4229500000.0
2008-11-17 09:00:00,1.9382,1.9432,1.9354,1.9398,6926399992.0
2008-11-17 10:00:00,1.9398,1.9439,1.93465,1.9361,7802100000.0
2008-11-17 11:00:00,1.9361,1.9453,1.9325,1.943,8703000000.0
2008-11-17 12:00:00,1.943,1.94975,1.93885,1.94275,6297300000.0
2008-11-17 13:00:00,1.9429,1.95465,1.9425,1.9526,6821900001.0
2008-11-17 14:00:00,1.9525,1.95255,1.94595,1.9495,5648800000.0
2008-11-17 15:00:00,1.94965,1.9574,1.94175,1.9525,8147800002.0
2008-11-17 16:00:00,1.9526,1.95455,1.9375,1.9419,9267500000.0
2008-11-17 17:00:00,1.9425,1.94945,1.94105,1.9461,9986099939.0
2008-11-17 18:00:00,1.9461,1.9505,1.9374,1.9392,9228600000.0
2008-11-17 19:00:00,1.9392,1.9432,1.9302,1.9377,9889200004.0
2008-11-17 20:00:00,1.9377,1.94095,1.93435,1.9359,5231600000.0
2008-11-17 21:00:00,1.93595,1.94345,1.93145,1.9339,5688900000.0
2008-11-17 22:00:00,1.93355,1.9412,1.9307,1.9412,6190400000.0
2008-11-17 23:00:00,1.9412,1.9496,1.9406,1.94885,3567200000.0
2008-11-18 00:00:00,1.9547,1.9562,1.94565,1.9544,2341800000.0
2008-11-18 01:00:00,1.9545,1.9584,1.9466,1.94975,2773400000.0
2008-11-18 02:00:00,1.94995,1.9613,1.94655,1.95825,5738300000.0
2008-11-18 03:00:00,1.9583,1.9595,1.95105,1.9548,3863200000.0
2008-11-18 04:00:00,1.9548,1.95695,1.9508,1.9522,2230400000.0
2008-11-18 05:00:00,1.9522,1.95385,1.94935,1.9536,1919400000.0
2008-11-18 06:00:00,1.9536,1.95495,1.9511,1.95205,1987200000.0
2008-11-18 07:00:00,1.9521,1.9614,1.94965,1.95355,1565100000.0
2008-11-18 08:00:00,1.95355,1.9646,1.9514,1.96425,5131600000.0
2008-11-18 09:00:00,1.9642,1.96445,1.957,1.961,5341800000.0
2008-11-18 10:00:00,1.961,1.9618,1.9521,1.9597,6904300000.0
2008-11-18 11:00:00,1.9601,1.9608,1.9544,1.95615,5935600000.0
2008-11-18 12:00:00,1.9561,1.9581,1.9482,1.9511,4163500000.0
2008-11-18 13:00:00,1.9511,1.95435,1.94385,1.95155,4431500000.0
2008-11-18 14:00:00,1.95145,1.95685,1.9512,1.9532,3994400000.0
2008-11-18 15:00:00,1.95345,1.95615,1.94825,1.95245,6467600000.0
2008-11-18 16:00:00,1.9524,1.95575,1.94095,1.9445,7926199999.0
2008-11-18 17:00:00,1.9445,1.9476,1.9312,1.9349,9068099998.0
2008-11-18 18:00:00,1.93465,1.9365,1.9295,1.9298,8214400000.0
2008-11-18 19:00:00,1.9299,1.9395,1.9288,1.9354,7728899980.0
2008-11-18 20:00:00,1.93565,1.94465,1.93555,1.94385,8375800000.0
2008-11-18 21:00:00,1.944,1.9543,1.9391,1.95235,7677400000.0
2008-11-18 22:00:00,1.9525,1.9533,1.93675,1.9387,10669899989.0
2008-11-18 23:00:00,1.9387,1.9403,1.9302,1.93305,3590199999.0
2008-11-19 00:00:00,1.9419,1.9456,1.93435,1.94225,2958800000.0
2008-11-19 01:00:00,1.9422,1.9461,1.93935,1.9435,4347600000.0
2008-11-19 02:00:00,1.9436,1.9617,1.9427,1.9547,11903800000.0
2008-11-19 03:00:00,1.95475,1.9558,1.94565,1.95145,9057200000.0
2008-11-19 04:00:00,1.95165,1.95255,1.9484,1.94965,4706500000.0
2008-11-19 05:00:00,1.94985,1.9575,1.9496,1.9533,6195600000.0
2008-11-19 06:00:00,1.9533,1.9595,1.952,1.959,2402800000.0
2008-11-19 07:00:00,1.9589,1.96245,1.9562,1.95805,2038500000.0
2008-11-19 08:00:00,1.9579,1.95915,1.9531,1.9544,2652700000.0
2008-11-19 09:00:00,1.95455,1.95505,1.9462,1.953,3615400000.0
2008-11-19 10:00:00,1.95315,1.9579,1.9507,1.9569,5687700000.0
2008-11-19 11:00:00,1.9569,1.9572,1.9494,1.9519,8112000000.0
2008-11-19 12:00:00,1.9519,1.9565,1.9477,1.9502,6115000000.0
2008-11-19 13:00:00,1.9502,1.95105,1.94575,1.948,5620500002.0
2008-11-19 14:00:00,1.94745,1.9527,1.9465,1.9524,5475800000.0
2008-11-19 15:00:00,1.9524,1.9541,1.94705,1.9517,6276700000.0
2008-11-19 16:00:00,1.9517,1.95655,1.94495,1.95515,10551100000.0
2008-11-19 17:00:00,1.95525,1.95545,1.93905,1.9395,13638400000.0
2008-11-19 18:00:00,1.9394,1.9402,1.9305,1.9371,11426700000.0
2008-11-19 19:00:00,1.93715,1.9469,1.9347,1.94045,11009700000.0
2008-11-19 20:00:00,1.94055,1.9485,1.93535,1.9409,12444799997.0
2008-11-19 21:00:00,1.94085,1.9524,1.9357,1.9519,16558599999.0
2008-11-19 22:00:00,1.9519,1.96255,1.9447,1.962,16362500000.0
2008-11-19 23:00:00,1.962,1.9675,1.95975,1.9616,8046200002.0
2008-11-20 00:00:00,1.9615,1.9624,1.9532,1.9618,3995600000.0
2008-11-20 01:00:00,1.96185,1.963,1.9539,1.9584,5158700000.0
2008-11-20 02:00:00,1.9584,1.9631,1.951,1.95555,3909900000.0
2008-11-20 03:00:00,1.95565,1.9592,1.9535,1.9566,1654700000.0
2008-11-20 04:00:00,1.95685,1.9594,1.9527,1.9552,1876100000.0
2008-11-20 05:00:00,1.9553,1.9622,1.9553,1.9613,1832000000.0
2008-11-20 06:00:00,1.9613,1.9685,1.9583,1.9664,3878500000.0
2008-11-20 07:00:00,1.9664,1.9731,1.9642,1.968,3781300000.0
2008-11-20 08:00:00,1.968,1.97205,1.9663,1.97115,2625500000.0
2008-11-20 09:00:00,1.97115,1.98815,1.9691,1.98815,5068500000.0
2008-11-20 10:00:00,1.988,1.99865,1.98255,1.9931,8742900000.0
2008-11-20 11:00:00,1.9931,1.9969,1.9883,1.994,6088800000.0
2008-11-20 12:00:00,1.994,2.00195,1.99345,1.9976,6160800000.0
2008-11-20 13:00:00,1.99755,2.00435,1.9916,1.99215,5723499998.0
2008-11-20 14:00:00,1.9921,1.9988,1.98755,1.994,6629200000.0
2008-11-20 15:00:00,1.99395,1.9989,1.9869,1.9977,6601200000.0
2008-11-20 16:00:00,1.9979,2.01865,1.99535,2.01805,7680600000.0
2008-11-20 17:00:00,2.0184,2.0327,2.0131,2.03105,10360500000.0
2008-11-20 18:00:00,2.03095,2.03225,2.01885,2.0242,8492900000.0
2008-11-20 19:00:00,2.0242,2.03165,2.0038,2.01745,9644100010.0
2008-11-20 20:00:00,2.01735,2.02875,2.01545,2.0232,8872900000.0
2008-11-20 21:00:00,2.023,2.0402,2.0219,2.0394,7899199982.0
2008-11-20 22:00:00,2.0394,2.05615,2.03575,2.0465,6667799991.0
2008-11-20 23:00:00,2.04655,2.0485,2.0367,2.03795,3349400003.0
2008-11-21 00:00:00,2.0378,2.041,2.0338,2.03685,1344900000.0
2008-11-21 01:00:00,2.0373,2.0462,2.0329,2.0395,2811300000.0
2008-11-21 02:00:00,2.0395,2.0417,2.0302,2.0382,3024100000.0
2008-11-21 03:00:00,2.0384,2.0388,2.0297,2.0316,2257000000.0
2008-11-21 04:00:00,2.0316,2.03295,2.0176,2.0291,2239000000.0
2008-11-21 05:00:00,2.0291,2.0296,2.01555,2.0177,3215300000.0
2008-11-21 06:00:00,2.0177,2.0236,2.01165,2.0179,8110900000.0
2008-11-21 07:00:00,2.0179,2.0219,2.0034,2.01265,9277300000.0
2008-11-21 08:00:00,2.01265,2.0246,2.0058,2.0118,7623800000.0
2008-11-21 09:00:00,2.012,2.0165,2.00425,2.00565,5187800001.0
2008-11-21 10:00:00,2.0055,2.01395,2.0022,2.0074,7859100000.0
2008-11-21 11:00:00,2.0076,2.0148,2.006,2.0126,7264100000.0
2008-11-21 12:00:00,2.0126,2.01655,2.0069,2.01395,6828600000.0
2008-11-21 13:00:00,2.0139,2.0223,2.01305,2.0184,7463900000.0
2008-11-21 14:00:00,2.0184,2.027,2.0167,2.0222,6416900000.0
2008-11-21 15:00:00,2.02235,2.03105,2.0166,2.0194,9742100001.0
2008-11-21 16:00:00,2.0194,2.02985,2.0156,2.02725,11511199999.0
2008-11-21 17:00:00,2.02665,2.03275,2.0047,2.02145,15029200021.0
2008-11-21 18:00:00,2.0214,2.02275,1.99895,2.00355,14700999997.0
2008-11-21 19:00:00,2.0036,2.0109,1.99295,1.9932,9072400005.0
2008-11-21 20:00:00,1.99325,2.0158,1.99295,2.0149,9040899959.0
2008-11-21 21:00:00,2.01505,2.02855,2.0078,2.0238,8951500010.0
2008-11-21 22:00:00,2.0232,2.02535,1.9912,1.99535,9449999996.0
2008-11-21 23:00:00,1.9951,2.00065,1.98865,1.991,4482399982.0
2008-11-24 00:00:00,1.9814,1.9919,1.97945,1.9917,870500000.0
2008-11-24 01:00:00,1.9821,2.0087,1.9792,1.9916,3888800000.0
2008-11-24 02:00:00,1.9916,2.01375,1.9916,2.0131,3295300000.0
2008-11-24 03:00:00,2.01295,2.01895,2.0087,2.0177,3395800000.0
2008-11-24 04:00:00,2.0177,2.0177,2.00335,2.0093,4483900000.0
2008-11-24 05:00:00,2.00935,2.02015,2.0089,2.013,4463700000.0
2008-11-24 06:00:00,2.013,2.014,2.0012,2.00295,4868500000.0
2008-11-24 07:00:00,2.0033,2.01215,2.001,2.0077,4320700000.0
2008-11-24 08:00:00,2.00775,2.0114,2.00705,2.00995,5160600000.0
2008-11-24 09:00:00,2.00985,2.0154,2.00565,2.0101,8379300000.0
2008-11-24 10:00:00,2.0101,2.0131,2.0051,2.0088,10423900015.0
2008-11-24 11:00:00,2.0084,2.01,2.0006,2.0074,12602400002.0
2008-11-24 12:00:00,2.0074,2.01225,2.0055,2.0115,9932000000.0
2008-11-24 13:00:00,2.01195,2.01215,1.9978,2.0004,13184099995.0
2008-11-24 14:00:00,2.0004,2.00155,1.99265,2.0005,13133900002.0
2008-11-24 15:00:00,2.0005,2.006,1.99115,2.0036,13063600000.0
2008-11-24 16:00:00,2.00355,2.00765,1.9945,1.99655,14610599996.0
2008-11-24 17:00:00,1.9969,1.99885,1.9733,1.97425,16308800000.0
2008-11-24 18:00:00,1.9745,1.9846,1.9727,1.9829,13590400000.0
2008-11-24 19:00:00,1.98295,1.99315,1.981,1.9856,13512000000.0
2008-11-24 20:00:00,1.98575,1.9927,1.98285,1.9857,3969000000.0
2008-11-24 21:00:00,1.9857,1.996,1.9836,1.9875,8546800028.0
2008-11-24 22:00:00,1.9877,1.9887,1.97615,1.983,7285000000.0
2008-11-24 23:00:00,1.983,1.9839,1.9757,1.9794,3937700001.0
2008-11-25 00:00:00,1.9794,1.9835,1.97425,1.9763,3375000000.0
2008-11-25 01:00:00,1.97615,1.98975,1.9753,1.9875,2908000000.0
2008-11-25 02:00:00,1.9875,1.99485,1.9854,1.9891,3047400000.0
2008-11-25 03:00:00,1.9892,1.9959,1.98785,1.9925,3489400000.0
2008-11-25 04:00:00,1.99255,1.9928,1.9855,1.9914,5136200000.0
2008-11-25 05:00:00,1.99145,2.0078,1.9899,2.006,7020300000.0
2008-11-25 06:00:00,2.006,2.0087,1.9964,1.9986,5847500000.0
2008-11-25 07:00:00,1.9984,2.00225,1.99375,1.9955,5847700000.0
2008-11-25 08:00:00,1.9958,2.0023,1.9904,2.0015,7278400000.0
2008-11-25 09:00:00,2.00135,2.008,1.9994,2.00325,10913899999.0
2008-11-25 10:00:00,2.0032,2.01895,2.00195,2.0178,10427000000.0
2008-11-25 11:00:00,2.0179,2.02855,2.0147,2.01655,10814399999.0
2008-11-25 12:00:00,2.0166,2.01945,2.0101,2.0153,9481800000.0
2008-11-25 13:00:00,2.0154,2.0251,1.9987,2.0027,8652400000.0
2008-11-25 14:00:00,2.0027,2.0146,2.0005,2.0085,8314000000.0
2008-11-25 15:00:00,2.0087,2.013,1.9985,2.00365,12550200000.0
2008-11-25 16:00:00,2.0035,2.0119,1.97595,2.00965,14448200000.0
2008-11-25 17:00:00,2.00995,2.01225,1.99445,2.0113,11399300000.0
2008-11-25 18:00:00,2.0113,2.01635,2.0035,2.00825,12250799994.0
2008-11-25 19:00:00,2.0083,2.0189,2.006,2.01495,13067800017.0
2008-11-25 20:00:00,2.0149,2.0217,2.0036,2.00945,13663200028.0
2008-11-25 21:00:00,2.0094,2.0263,2.00665,2.01435,14017000057.0
2008-11-25 22:00:00,2.0154,2.01765,1.99625,2.0054,8209000000.0
2008-11-25 23:00:00,2.0054,2.016,2.00515,2.0115,3442400020.0
2008-11-26 00:00:00,2.0116,2.0133,2.00335,2.00745,1109600000.0
2008-11-26 01:00:00,2.0073,2.0091,2.005,2.0084,2970200000.0
2008-11-26 02:00:00,2.0084,2.01505,2.0065,2.008,7188900000.0
2008-11-26 03:00:00,2.008,2.0125,2.0071,2.0119,2759100000.0
2008-11-26 04:00:00,2.01195,2.01585,2.0105,2.01405,3162200000.0
2008-11-26 05:00:00,2.01405,2.0144,2.00915,2.0112,4325700000.0
2008-11-26 06:00:00,2.01145,2.01365,2.00905,2.0092,3436800000.0
2008-11-26 07:00:00,2.0092,2.0127,2.0068,2.0074,3376100000.0
2008-11-26 08:00:00,2.00735,2.0153,2.0069,2.01355,4735000000.0
2008-11-26 09:00:00,2.0137,2.0137,2.0057,2.01125,7548500000.0
2008-11-26 10:00:00,2.01125,2.01395,1.99485,2.0,10775000000.0
2008-11-26 11:00:00,1.9998,2.0028,1.9958,2.00035,11342000000.0
2008-11-26 12:00:00,2.0006,2.00505,1.99675,2.00305,11318200000.0
2008-11-26 13:00:00,2.00315,2.0049,1.9942,1.99735,9635200009.0
2008-11-26 14:00:00,1.9978,2.0023,1.9943,1.9972,10199400083.0
2008-11-26 15:00:00,1.9972,2.00555,1.99355,1.99875,12323000000.0
2008-11-26 16:00:00,1.99875,2.00305,1.9952,2.0019,12150300002.0
2008-11-26 17:00:00,2.0019,2.00285,1.98595,1.9878,13202500004.0
2008-11-26 18:00:00,1.98785,1.98785,1.97525,1.9828,11072600000.0
2008-11-26 19:00:00,1.9827,1.98355,1.9687,1.9755,7575399999.0
2008-11-26 20:00:00,1.97555,1.97955,1.9727,1.979,19441000006.0
2008-11-26 21:00:00,1.979,1.98395,1.9727,1.9746,4837800004.0
2008-11-26 22:00:00,1.9746,1.9763,1.96995,1.973,5498600000.0
2008-11-26 23:00:00,1.9731,1.9831,1.9681,1.9744,7855799905.0
2008-11-27 00:00:00,1.97445,1.9839,1.9731,1.9827,1081300000.0
2008-11-27 01:00:00,1.98285,1.9846,1.9713,1.9722,2738000000.0
2008-11-27 02:00:00,1.9722,1.97985,1.9722,1.979,3615600000.0
2008-11-27 03:00:00,1.97925,1.9813,1.97645,1.9807,2843600000.0
2008-11-27 04:00:00,1.9807,1.983,1.97875,1.98195,1782400000.0
2008-11-27 05:00:00,1.9819,1.9924,1.98115,1.99075,3424700000.0
2008-11-27 06:00:00,1.9907,1.99215,1.98605,1.9865,2998600000.0
2008-11-27 07:00:00,1.9865,1.9882,1.985,1.9865,2117000000.0
2008-11-27 08:00:00,1.9865,1.98655,1.97595,1.97745,5544600000.0
2008-11-27 09:00:00,1.9774,1.98305,1.9764,1.98015,6400200000.0
2008-11-27 10:00:00,1.97975,1.98515,1.9789,1.9795,9231200000.0
2008-11-27 11:00:00,1.97965,1.9811,1.9665,1.9672,11436999978.0
2008-11-27 12:00:00,1.9673,1.9767,1.9669,1.9712,9023800000.0
2008-11-27 13:00:00,1.97135,1.97235,1.96215,1.9633,9029099999.0
2008-11-27 14:00:00,1.96335,1.9658,1.96015,1.9645,5133800002.0
2008-11-27 15:00:00,1.9645,1.97235,1.96395,1.9695,8700499983.0
2008-11-27 16:00:00,1.96955,1.97415,1.96385,1.9647,6837600000.0
2008-11-27 17:00:00,1.9647,1.9664,1.9518,1.9518,9518000025.0
2008-11-27 18:00:00,1.95195,1.95805,1.94945,1.95235,5028400000.0
2008-11-27 19:00:00,1.9524,1.95605,1.9508,1.955,2496100000.0
2008-11-27 20:00:00,1.955,1.9593,1.9508,1.9535,1288900000.0
2008-11-27 21:00:00,1.9576,1.9593,1.95185,1.9577,4279500000.0
2008-11-27 22:00:00,1.9577,1.96125,1.95575,1.96055,2788900000.0
2008-11-27 23:00:00,1.9605,1.9673,1.9596,1.96435,1285700000.0
2008-11-28 00:00:00,1.9645,1.9693,1.96,1.9648,1216200000.0
2008-11-28 01:00:00,1.9646,1.9692,1.9609,1.96485,2107100000.0
2008-11-28 02:00:00,1.965,1.96645,1.9602,1.9639,3716800000.0
2008-11-28 03:00:00,1.96395,1.9697,1.96365,1.968,6916600000.0
2008-11-28 04:00:00,1.968,1.97245,1.9654,1.966,6897200000.0
2008-11-28 05:00:00,1.9679,1.96815,1.9647,1.96555,3611999998.0
2008-11-28 06:00:00,1.9658,1.9662,1.96155,1.9631,3413500000.0
2008-11-28 07:00:00,1.96345,1.96775,1.96125,1.9673,3977900000.0
2008-11-28 08:00:00,1.9671,1.96855,1.9636,1.9671,4293200000.0
2008-11-28 09:00:00,1.9671,1.96965,1.96225,1.96305,11394400000.0
2008-11-28 10:00:00,1.96305,1.96775,1.9596,1.9605,11989800000.0
2008-11-28 11:00:00,1.96065,1.96235,1.952,1.95525,13387600003.0
2008-11-28 12:00:00,1.9551,1.9593,1.95285,1.95585,10764000000.0
2008-11-28 13:00:00,1.9558,1.9596,1.9511,1.9552,12208699999.0
2008-11-28 14:00:00,1.9552,1.95995,1.95235,1.9536,16671700003.0
2008-11-28 15:00:00,1.9536,1.95585,1.94805,1.9481,14972299995.0
2008-11-28 16:00:00,1.9481,1.9611,1.94525,1.9459,16495400066.0
2008-11-28 17:00:00,1.9459,1.95565,1.94585,1.9492,17467200014.0
2008-11-28 18:00:00,1.9491,1.94975,1.937,1.9398,16337199998.0
2008-11-28 19:00:00,1.9398,1.9444,1.9366,1.9373,14922199873.0
2008-11-28 20:00:00,1.937,1.94365,1.93505,1.93595,7057700043.0
2008-11-28 21:00:00,1.9358,1.94505,1.93325,1.94115,4356799998.0
2008-11-28 22:00:00,1.9411,1.9451,1.93665,1.9387,2638600003.0
2008-11-28 23:00:00,1.9387,1.94235,1.9367,1.9378,2677299999.0
2008-12-01 00:00:00,1.9467,1.9492,1.9426,1.94635,942000000.0
2008-12-01 01:00:00,1.9465,1.9488,1.9427,1.94355,2209000000.0
2008-12-01 02:00:00,1.9439,1.9483,1.94115,1.9464,4846000000.0
2008-12-01 03:00:00,1.9464,1.9596,1.9461,1.9576,6054200000.0
2008-12-01 04:00:00,1.9576,1.9605,1.9542,1.95515,3514200000.0
2008-12-01 05:00:00,1.9554,1.9564,1.95225,1.9541,2174100000.0
2008-12-01 06:00:00,1.9541,1.95955,1.9541,1.9566,3064800000.0
2008-12-01 07:00:00,1.9566,1.9629,1.95495,1.9628,3296700000.0
2008-12-01 08:00:00,1.96285,1.96285,1.9572,1.96195,4424100000.0
2008-12-01 09:00:00,1.96185,1.972,1.9578,1.9696,5408600000.0
2008-12-01 10:00:00,1.9694,1.9725,1.96685,1.9696,7936800000.0
2008-12-01 11:00:00,1.9697,1.97465,1.9673,1.97255,7445800000.0
2008-12-01 12:00:00,1.97245,1.9781,1.9697,1.9743,7971899999.0
2008-12-01 13:00:00,1.9743,1.9753,1.96745,1.97195,6911000000.0
2008-12-01 14:00:00,1.9721,1.9738,1.96605,1.96725,9035500000.0
2008-12-01 15:00:00,1.9672,1.97355,1.96385,1.9677,8565899999.0
2008-12-01 16:00:00,1.9678,1.96875,1.9598,1.96585,9710000002.0
2008-12-01 17:00:00,1.9659,1.97105,1.9533,1.9546,10483800015.0
2008-12-01 18:00:00,1.9546,1.96115,1.95375,1.9594,9336600000.0
2008-12-01 19:00:00,1.9596,1.96325,1.95295,1.9551,9808200034.0
2008-12-01 20:00:00,1.9551,1.9572,1.9513,1.9566,6867800005.0
2008-12-01 21:00:00,1.9566,1.963,1.9524,1.9626,8896400000.0
2008-12-01 22:00:00,1.96255,1.98155,1.9621,1.9721,7243400000.0
2008-12-01 23:00:00,1.9721,1.97405,1.9668,1.96935,4809400001.0
2008-12-02 00:00:00,1.969,1.977,1.9677,1.9758,2475100000.0
2008-12-02 01:00:00,1.9754,1.98625,1.97315,1.9842,4731600000.0
2008-12-02 02:00:00,1.9842,1.9871,1.97645,1.9811,4805200000.0
2008-12-02 03:00:00,1.98125,1.98145,1.9753,1.97905,3024700000.0
2008-12-02 04:00:00,1.97895,1.98175,1.9783,1.979,2056900000.0
2008-12-02 05:00:00,1.9789,1.9883,1.9708,1.97365,3206000000.0
2008-12-02 06:00:00,1.97405,1.97565,1.96975,1.97335,2033300000.0
2008-12-02 07:00:00,1.97325,1.98485,1.9732,1.98,3743400000.0
2008-12-02 08:00:00,1.9806,1.98785,1.97665,1.98705,4513200000.0
2008-12-02 09:00:00,1.98705,1.9889,1.9764,1.97725,5581400000.0
2008-12-02 10:00:00,1.97665,1.98025,1.971,1.97165,9257100000.0
2008-12-02 11:00:00,1.97165,1.9731,1.9616,1.9687,9145300000.0
2008-12-02 12:00:00,1.96945,1.97345,1.95825,1.95945,11779999998.0
2008-12-02 13:00:00,1.9595,1.9673,1.95855,1.96645,7893400001.0
2008-12-02 14:00:00,1.96645,1.9683,1.9479,1.95955,10452100001.0
2008-12-02 15:00:00,1.95955,1.97145,1.9579,1.9703,11094150000.0
2008-12-02 16:00:00,1.9702,1.97965,1.96935,1.97605,11778200002.0
2008-12-02 17:00:00,1.976,1.97995,1.9684,1.97995,11902200000.0
2008-12-02 18:00:00,1.97945,1.98115,1.97035,1.9749,12191199997.0
2008-12-02 19:00:00,1.975,1.9782,1.97,1.9745,10505400007.0
2008-12-02 20:00:00,1.97475,1.9814,1.97015,1.9806,9374000003.0
2008-12-02 21:00:00,1.98065,1.9885,1.9801,1.98495,12258599931.0
2008-12-02 22:00:00,1.98505,1.9874,1.97315,1.97475,5825900000.0
2008-12-02 23:00:00,1.97455,1.9802,1.9677,1.9774,3447400000.0
2008-12-03 00:00:00,1.9736,1.9778,1.9701,1.9746,1408300000.0
2008-12-03 01:00:00,1.9746,1.9784,1.9725,1.9763,3579500000.0
2008-12-03 02:00:00,1.9763,1.9791,1.97195,1.9737,4654000000.0
2008-12-03 03:00:00,1.9737,1.9788,1.9699,1.9699,7402400000.0
2008-12-03 04:00:00,1.9699,1.97395,1.9692,1.9695,3928000000.0
2008-12-03 05:00:00,1.9695,1.9717,1.9667,1.9678,3588500000.0
2008-12-03 06:00:00,1.96785,1.9699,1.9653,1.96745,4452400000.0
2008-12-03 07:00:00,1.96755,1.97435,1.96655,1.9703,2405600000.0
2008-12-03 08:00:00,1.9703,1.97435,1.96895,1.9709,4187000000.0
2008-12-03 09:00:00,1.9709,1.9753,1.9686,1.9717,5708900000.0
2008-12-03 10:00:00,1.9717,1.9765,1.9696,1.9723,7811400000.0
2008-12-03 11:00:00,1.9723,1.97235,1.96675,1.968,7568900000.0
2008-12-03 12:00:00,1.96795,1.9723,1.9662,1.97125,6221900000.0
2008-12-03 13:00:00,1.97115,1.9728,1.9653,1.9659,5127800000.0
2008-12-03 14:00:00,1.966,1.972,1.9632,1.96435,6874000000.0
2008-12-03 15:00:00,1.96435,1.9682,1.9605,1.96705,7268000000.0
2008-12-03 16:00:00,1.96705,1.96945,1.9598,1.9647,9004300000.0
2008-12-03 17:00:00,1.9647,1.9668,1.95455,1.96015,10627000000.0
2008-12-03 18:00:00,1.9597,1.9632,1.9537,1.95485,10029700011.0
2008-12-03 19:00:00,1.95485,1.9641,1.95365,1.9628,9370900002.0
2008-12-03 20:00:00,1.9629,1.9764,1.9614,1.9717,9122500000.0
2008-12-03 21:00:00,1.9717,1.9742,1.9649,1.9695,9552800002.0
2008-12-03 22:00:00,1.9695,1.9728,1.9565,1.9596,8665499985.0
2008-12-03 23:00:00,1.9595,1.9644,1.95775,1.95895,7420599997.0
2008-12-04 00:00:00,1.95905,1.9597,1.9528,1.95505,1817000000.0
2008-12-04 01:00:00,1.95515,1.96105,1.95215,1.9606,1660700000.0
2008-12-04 02:00:00,1.9607,1.9637,1.95795,1.96105,3472000000.0
2008-12-04 03:00:00,1.961,1.96105,1.9549,1.9577,3607800000.0
2008-12-04 04:00:00,1.9576,1.96265,1.9573,1.962,2736400000.0
2008-12-04 05:00:00,1.9621,1.966,1.9602,1.966,1730500000.0
2008-12-04 06:00:00,1.9661,1.9686,1.9635,1.9656,60000000.0
2008-12-04 07:00:00,1.9652,1.9687,1.9632,1.9657,1403200000.0
2008-12-04 08:00:00,1.9657,1.97175,1.9633,1.971,5446500000.0
2008-12-04 09:00:00,1.971,1.975,1.9663,1.96985,5313800001.0
2008-12-04 10:00:00,1.96985,1.97315,1.96075,1.963,11891800000.0
2008-12-04 11:00:00,1.9629,1.96405,1.95095,1.95375,12204400000.0
2008-12-04 12:00:00,1.95435,1.9583,1.9504,1.9531,8849100000.0
2008-12-04 13:00:00,1.9527,1.9585,1.95055,1.9533,8849799998.0
2008-12-04 14:00:00,1.9534,1.9642,1.95255,1.9589,12760999999.0
2008-12-04 15:00:00,1.9588,1.96555,1.9587,1.9639,10680000000.0
2008-12-04 16:00:00,1.9639,1.96935,1.9593,1.961,11274900000.0
2008-12-04 17:00:00,1.96105,1.9648,1.95825,1.9616,11752600000.0
2008-12-04 18:00:00,1.9615,1.97285,1.95855,1.96705,12984600000.0
2008-12-04 19:00:00,1.96705,1.97465,1.96645,1.9728,10174600023.0
2008-12-04 20:00:00,1.9728,1.9882,1.9684,1.98525,9560200000.0
2008-12-04 21:00:00,1.98535,1.98925,1.9767,1.98065,11587100003.0
2008-12-04 22:00:00,1.98055,1.9933,1.97925,1.98945,11416299991.0
2008-12-04 23:00:00,1.98955,1.9897,1.97825,1.982,4515200003.0
2008-12-05 00:00:00,1.982,1.98935,1.98005,1.98585,3275200000.0
2008-12-05 01:00:00,1.98585,1.98645,1.9816,1.9857,2715000000.0
2008-12-05 02:00:00,1.9853,1.98625,1.9789,1.97955,3715900000.0
2008-12-05 03:00:00,1.9796,1.98255,1.978,1.9791,1790300000.0
2008-12-05 04:00:00,1.97905,1.97945,1.9738,1.978,1947000000.0
2008-12-05 05:00:00,1.978,1.9802,1.97635,1.9784,1541800000.0
2008-12-05 06:00:00,1.9784,1.98405,1.97655,1.97875,2366700000.0
2008-12-05 07:00:00,1.97865,1.9799,1.9774,1.9793,1786700000.0
2008-12-05 08:00:00,1.9793,1.98245,1.97605,1.97825,3525900000.0
2008-12-05 09:00:00,1.9785,1.98115,1.9757,1.97785,4110100000.0
2008-12-05 10:00:00,1.97785,1.979,1.97395,1.9745,7741900002.0
2008-12-05 11:00:00,1.9744,1.98395,1.9743,1.9749,9000499997.0
2008-12-05 12:00:00,1.9749,1.9834,1.97355,1.97595,9743900001.0
2008-12-05 13:00:00,1.97595,1.97805,1.9725,1.9726,9108000000.0
2008-12-05 14:00:00,1.9726,1.9878,1.9703,1.9871,9085800006.0
2008-12-05 15:00:00,1.9871,2.0072,1.98645,2.00105,11557900000.0
2008-12-05 16:00:00,2.0012,2.00495,1.9894,1.99795,10729100000.0
2008-12-05 17:00:00,1.998,2.0113,1.9924,1.9935,10300700000.0
2008-12-05 18:00:00,1.9936,2.00175,1.99045,1.99445,8090600000.0
2008-12-05 19:00:00,1.9946,2.00025,1.9931,1.9958,7134500000.0
2008-12-05 20:00:00,1.9959,1.9998,1.98285,1.98485,6979700000.0
2008-12-05 21:00:00,1.9848,1.98855,1.96215,1.9686,6609800000.0
2008-12-05 22:00:00,1.9686,1.97065,1.95955,1.9614,6274900000.0
2008-12-05 23:00:00,1.96165,1.9693,1.96165,1.96525,2916500000.0
2008-12-08 00:00:00,1.9672,1.97025,1.96215,1.96735,885400000.0
2008-12-08 01:00:00,1.9675,1.96825,1.9604,1.9675,1302400000.0
2008-12-08 02:00:00,1.9675,1.9675,1.9596,1.96195,2468700000.0
2008-12-08 03:00:00,1.9618,1.96295,1.9575,1.95905,3307900000.0
2008-12-08 04:00:00,1.95905,1.96055,1.9539,1.9574,2178100000.0
2008-12-08 05:00:00,1.9574,1.961,1.9527,1.95905,3078400000.0
2008-12-08 06:00:00,1.9589,1.9651,1.95605,1.96095,2622500000.0
2008-12-08 07:00:00,1.96075,1.96105,1.9531,1.954,2846800000.0
2008-12-08 08:00:00,1.954,1.9549,1.94715,1.9505,5022400000.0
2008-12-08 09:00:00,1.95045,1.95125,1.92755,1.9312,9515000000.0
2008-12-08 10:00:00,1.9312,1.9346,1.925,1.9328,12016600001.0
2008-12-08 11:00:00,1.9328,1.9431,1.92945,1.94005,9656700000.0
2008-12-08 12:00:00,1.94005,1.9458,1.93735,1.9378,6869800002.0
2008-12-08 13:00:00,1.938,1.94055,1.9358,1.93665,5567300003.0
2008-12-08 14:00:00,1.9367,1.94295,1.93445,1.93815,8307900000.0
2008-12-08 15:00:00,1.9381,1.94415,1.93645,1.9423,9211300002.0
2008-12-08 16:00:00,1.9423,1.9521,1.9408,1.95155,10355200000.0
2008-12-08 17:00:00,1.95155,1.9565,1.9478,1.95295,11878000001.0
2008-12-08 18:00:00,1.95295,1.95475,1.9453,1.94815,11091999964.0
2008-12-08 19:00:00,1.9482,1.95335,1.9469,1.9513,8003500001.0
2008-12-08 20:00:00,1.9514,1.9571,1.94995,1.9524,8420899998.0
2008-12-08 21:00:00,1.95245,1.95405,1.9392,1.94,8631599999.0
2008-12-08 22:00:00,1.94,1.9421,1.93495,1.936,6781199998.0
2008-12-08 23:00:00,1.936,1.9511,1.9353,1.9503,4361100000.0
2008-12-09 00:00:00,1.9504,1.9518,1.94115,1.94565,1963300000.0
2008-12-09 01:00:00,1.9458,1.953,1.94395,1.9479,2263000000.0
2008-12-09 02:00:00,1.9479,1.9563,1.94765,1.9517,2885900000.0
2008-12-09 03:00:00,1.9517,1.95955,1.9496,1.9575,3795900000.0
2008-12-09 04:00:00,1.9575,1.9584,1.9514,1.95475,2756000000.0
2008-12-09 05:00:00,1.95475,1.95605,1.9515,1.9548,2540300000.0
2008-12-09 06:00:00,1.9548,1.9625,1.95375,1.95835,3429500000.0
2008-12-09 07:00:00,1.95835,1.96625,1.9552,1.96435,4491900000.0
2008-12-09 08:00:00,1.96455,1.96525,1.9596,1.96175,4429499999.0
2008-12-09 09:00:00,1.96175,1.96635,1.9598,1.9654,6595499999.0
2008-12-09 10:00:00,1.9654,1.9768,1.96145,1.9694,10878200000.0
2008-12-09 11:00:00,1.9696,1.9728,1.9656,1.96635,9440900000.0
2008-12-09 12:00:00,1.9664,1.9695,1.9608,1.9636,9303099999.0
2008-12-09 13:00:00,1.9636,1.96455,1.9565,1.9606,8005400000.0
2008-12-09 14:00:00,1.9606,1.9642,1.95855,1.96095,9123100000.0
2008-12-09 15:00:00,1.96095,1.96405,1.957,1.96285,9922500000.0
2008-12-09 16:00:00,1.96295,1.97055,1.9609,1.9699,12441700003.0
2008-12-09 17:00:00,1.9696,1.97145,1.9604,1.96345,14256700000.0
2008-12-09 18:00:00,1.96335,1.96695,1.9587,1.96015,11031400000.0
2008-12-09 19:00:00,1.96015,1.9658,1.9543,1.95655,8895400000.0
2008-12-09 20:00:00,1.9567,1.9708,1.95525,1.9624,12383700000.0
2008-12-09 21:00:00,1.9624,1.966,1.95715,1.95985,10503900000.0
2008-12-09 22:00:00,1.95985,1.9661,1.9562,1.9649,9177899998.0
2008-12-09 23:00:00,1.9649,1.96885,1.9596,1.96185,4855000003.0
2008-12-10 00:00:00,1.96155,1.9676,1.9609,1.9637,2035100000.0
2008-12-10 01:00:00,1.96385,1.9671,1.9619,1.9661,1732700000.0
2008-12-10 02:00:00,1.96615,1.96785,1.9613,1.9632,3608100000.0
2008-12-10 03:00:00,1.96315,1.968,1.9606,1.9611,2687500000.0
2008-12-10 04:00:00,1.96115,1.9652,1.9595,1.9641,2956100000.0
2008-12-10 05:00:00,1.9641,1.96525,1.95055,1.9533,3596700000.0
2008-12-10 06:00:00,1.95345,1.9606,1.9501,1.95835,3937100000.0
2008-12-10 07:00:00,1.9585,1.96525,1.958,1.964,3333800000.0
2008-12-10 08:00:00,1.96405,1.96485,1.95695,1.9634,3864200000.0
2008-12-10 09:00:00,1.9634,1.9769,1.9618,1.974,7498700000.0
2008-12-10 10:00:00,1.9742,1.97445,1.9667,1.9687,5405900000.0
2008-12-10 11:00:00,1.9688,1.97255,1.9648,1.9662,6761400000.0
2008-12-10 12:00:00,1.96615,1.9694,1.962,1.9648,6869400000.0
2008-12-10 13:00:00,1.96495,1.9684,1.9621,1.9638,8538600000.0
2008-12-10 14:00:00,1.96385,1.96805,1.963,1.9671,7144999998.0
2008-12-10 15:00:00,1.9671,1.9693,1.96425,1.9681,11236200000.0
2008-12-10 16:00:00,1.96815,1.97495,1.9669,1.97305,12874900001.0
2008-12-10 17:00:00,1.97285,1.9736,1.96215,1.96375,14480600021.0
2008-12-10 18:00:00,1.9639,1.9701,1.96255,1.9688,12829000000.0
2008-12-10 19:00:00,1.9688,1.97055,1.96435,1.96645,9709899999.0
2008-12-10 20:00:00,1.96645,1.9791,1.9652,1.97785,11255600000.0
2008-12-10 21:00:00,1.97775,1.99245,1.9776,1.98665,12582699999.0
2008-12-10 22:00:00,1.9867,1.9903,1.98015,1.9812,7071999999.0
2008-12-10 23:00:00,1.9813,1.9862,1.98015,1.9846,4334400000.0
2008-12-11 00:00:00,1.9835,1.9859,1.9788,1.9839,1701600000.0
2008-12-11 01:00:00,1.984,1.9874,1.9798,1.98365,2378500000.0
2008-12-11 02:00:00,1.9837,1.98715,1.9772,1.9796,6358900000.0
2008-12-11 03:00:00,1.9796,1.9879,1.97715,1.9875,3730600000.0
2008-12-11 04:00:00,1.9875,1.9888,1.9861,1.9874,3189200000.0
2008-12-11 05:00:00,1.98725,1.99005,1.9853,1.9865,3180400000.0
2008-12-11 06:00:00,1.9865,1.9891,1.9846,1.9873,2688500000.0
2008-12-11 07:00:00,1.9873,1.9937,1.9851,1.99205,6121900000.0
2008-12-11 08:00:00,1.9922,1.9932,1.98025,1.9818,9279400000.0
2008-12-11 09:00:00,1.98185,1.9846,1.97735,1.9824,8934400000.0
2008-12-11 10:00:00,1.98245,1.99225,1.9806,1.98715,10398000000.0
2008-12-11 11:00:00,1.98735,1.9899,1.984,1.98455,9964100000.0
2008-12-11 12:00:00,1.9849,1.98785,1.98045,1.9834,8310500000.0
2008-12-11 13:00:00,1.9834,1.98715,1.97645,1.98185,8464300002.0
2008-12-11 14:00:00,1.98185,1.9908,1.98055,1.98795,9271300001.0
2008-12-11 15:00:00,1.98795,1.99185,1.98065,1.9828,9794499998.0
2008-12-11 16:00:00,1.98275,1.9886,1.97825,1.9819,10022300000.0
2008-12-11 17:00:00,1.9821,1.9831,1.966,1.96615,12260900001.0
2008-12-11 18:00:00,1.96615,1.9718,1.9599,1.9611,13267499998.0
2008-12-11 19:00:00,1.9611,1.97255,1.95865,1.9707,11415000024.0
2008-12-11 20:00:00,1.9707,1.9782,1.9684,1.97515,9676600035.0
2008-12-11 21:00:00,1.97515,1.9855,1.97355,1.9846,8653700000.0
2008-12-11 22:00:00,1.9844,1.99145,1.98265,1.98745,8315800000.0
2008-12-11 23:00:00,1.9873,1.99055,1.9847,1.9871,4700199985.0
2008-12-12 00:00:00,1.9884,1.99095,1.9841,1.98795,3658699999.0
2008-12-12 01:00:00,1.98815,1.9916,1.986,1.9902,2409100000.0
2008-12-12 02:00:00,1.9903,1.99225,1.98845,1.9899,3361000000.0
2008-12-12 03:00:00,1.9899,1.99265,1.9872,1.989,2413600000.0
2008-12-12 04:00:00,1.989,1.9907,1.9827,1.98555,3717300000.0
2008-12-12 05:00:00,1.98565,2.0236,1.98305,2.0191,9906700000.0
2008-12-12 06:00:00,2.01895,2.0408,2.0187,2.02955,10275000000.0
2008-12-12 07:00:00,2.02945,2.0314,2.0206,2.0251,3927700000.0
2008-12-12 08:00:00,2.0251,2.03105,2.0226,2.0262,3791700000.0
2008-12-12 09:00:00,2.0262,2.0455,2.0205,2.0395,6511500000.0
2008-12-12 10:00:00,2.0397,2.0433,2.0305,2.0314,7076600000.0
2008-12-12 11:00:00,2.03135,2.03955,2.0239,2.0335,7158900000.0
2008-12-12 12:00:00,2.0336,2.03945,2.0258,2.03395,7561300000.0
2008-12-12 13:00:00,2.03395,2.03465,2.0236,2.0295,6910900000.0
2008-12-12 14:00:00,2.0295,2.03665,2.01765,2.0304,5563300000.0
2008-12-12 15:00:00,2.0304,2.0334,2.02565,2.02955,8401000000.0
2008-12-12 16:00:00,2.02955,2.03515,2.0153,2.0177,9593100000.0
2008-12-12 17:00:00,2.01775,2.02435,2.01435,2.02,8368200000.0
2008-12-12 18:00:00,2.02015,2.034,2.017,2.0292,8861900001.0
2008-12-12 19:00:00,2.0291,2.03085,2.01835,2.02015,8431600002.0
2008-12-12 20:00:00,2.0202,2.035,2.0182,2.0281,5712199997.0
2008-12-12 21:00:00,2.0284,2.0292,2.01875,2.0208,9958099963.0
2008-12-12 22:00:00,2.0208,2.0279,2.0184,2.0232,6694999952.0
2008-12-12 23:00:00,2.0233,2.02375,2.01135,2.0123,2494200001.0
2008-12-15 00:00:00,2.0209,2.02355,2.0136,2.02095,1659000000.0
2008-12-15 01:00:00,2.02115,2.02545,2.011,2.0194,2760600000.0
2008-12-15 02:00:00,2.0194,2.0207,2.0099,2.0183,3345500000.0
2008-12-15 03:00:00,2.0183,2.0191,2.0125,2.0126,2037600000.0
2008-12-15 04:00:00,2.0126,2.0161,2.01025,2.0146,1565700000.0
2008-12-15 05:00:00,2.0146,2.0162,2.01075,2.0112,1847500000.0
2008-12-15 06:00:00,2.0113,2.01525,2.01075,2.0138,2150400000.0
2008-12-15 07:00:00,2.0138,2.0205,2.0138,2.0176,2524900000.0
2008-12-15 08:00:00,2.0172,2.0239,2.01655,2.0212,2517500000.0
2008-12-15 09:00:00,2.021,2.0226,2.01095,2.0149,3916300000.0
2008-12-15 10:00:00,2.0149,2.02115,2.01205,2.0173,8209100000.0
2008-12-15 11:00:00,2.0173,2.0271,2.016,2.02595,5828699999.0
2008-12-15 12:00:00,2.0253,2.0305,2.0225,2.0252,4444100000.0
2008-12-15 13:00:00,2.02515,2.03065,2.02345,2.0245,3727700001.0
2008-12-15 14:00:00,2.0245,2.0311,2.02265,2.0273,6213100000.0
2008-12-15 15:00:00,2.0273,2.0307,2.02185,2.0265,6878900000.0
2008-12-15 16:00:00,2.02665,2.03095,2.0243,2.0266,8252300001.0
2008-12-15 17:00:00,2.0267,2.03925,2.0249,2.0347,9947300004.0
2008-12-15 18:00:00,2.0347,2.03555,2.0257,2.035,8632800000.0
2008-12-15 19:00:00,2.03515,2.04105,2.0285,2.0404,6739299997.0
2008-12-15 20:00:00,2.04035,2.05545,2.03925,2.05455,7431200000.0
2008-12-15 21:00:00,2.0545,2.062,2.0503,2.05425,5458100003.0
2008-12-15 22:00:00,2.0547,2.0572,2.0494,2.05185,4673700000.0
2008-12-15 23:00:00,2.05185,2.05505,2.047,2.0472,3859600002.0
2008-12-16 00:00:00,2.0472,2.05125,2.0417,2.0435,2621300000.0
2008-12-16 01:00:00,2.04365,2.0492,2.04095,2.0481,2500400000.0
2008-12-16 02:00:00,2.0484,2.05265,2.04645,2.0504,2740400000.0
2008-12-16 03:00:00,2.0504,2.05075,2.04495,2.046,2892700000.0
2008-12-16 04:00:00,2.04605,2.0492,2.0456,2.0488,2168300000.0
2008-12-16 05:00:00,2.04835,2.0504,2.04675,2.0495,2412400000.0
2008-12-16 06:00:00,2.0495,2.05125,2.0469,2.0504,2156200000.0
2008-12-16 07:00:00,2.0506,2.0538,2.0452,2.04845,2312700000.0
2008-12-16 08:00:00,2.0484,2.05615,2.0475,2.05285,4241100000.0
2008-12-16 09:00:00,2.0529,2.0543,2.044,2.0445,6619000001.0
2008-12-16 10:00:00,2.0445,2.04685,2.04095,2.04675,8618100000.0
2008-12-16 11:00:00,2.0466,2.0503,2.0352,2.0366,8573200000.0
2008-12-16 12:00:00,2.03675,2.03995,2.0323,2.0347,7448000000.0
2008-12-16 13:00:00,2.0348,2.04005,2.0332,2.04005,6970200019.0
2008-12-16 14:00:00,2.03995,2.0438,2.03575,2.0405,9057900014.0
2008-12-16 15:00:00,2.0405,2.0426,2.03645,2.0375,9596500002.0
2008-12-16 16:00:00,2.03755,2.0435,2.0354,2.04245,10990500007.0
2008-12-16 17:00:00,2.0424,2.05285,2.04105,2.04235,10520300008.0
2008-12-16 18:00:00,2.04245,2.0441,2.0347,2.03845,9444800000.0
2008-12-16 19:00:00,2.0383,2.0463,2.03745,2.0402,6886200000.0
2008-12-16 20:00:00,2.0402,2.04265,2.03655,2.03725,4068900000.0
2008-12-16 21:00:00,2.0371,2.0402,2.0128,2.0177,9981400000.0
2008-12-16 22:00:00,2.0177,2.027,2.0131,2.02385,9217200000.0
2008-12-16 23:00:00,2.02385,2.0271,2.01485,2.01545,7053900000.0
2008-12-17 00:00:00,2.0158,2.03165,2.01455,2.0281,4019200000.0
2008-12-17 01:00:00,2.0281,2.0317,2.0225,2.0254,3586200000.0
2008-12-17 02:00:00,2.02555,2.03375,2.0248,2.0271,4387100000.0
2008-12-17 03:00:00,2.02715,2.03215,2.02015,2.02365,4883700000.0
2008-12-17 04:00:00,2.02365,2.0253,2.01955,2.0235,3885100000.0
2008-12-17 05:00:00,2.02355,2.02505,2.01885,2.0239,2311700000.0
2008-12-17 06:00:00,2.024,2.0273,2.0182,2.02155,4606000000.0
2008-12-17 07:00:00,2.02155,2.0265,2.0161,2.01985,5988200000.0
2008-12-17 08:00:00,2.02005,2.02695,2.01465,2.02075,7873300000.0
2008-12-17 09:00:00,2.02075,2.0231,2.0125,2.01975,7081400000.0
2008-12-17 10:00:00,2.01975,2.04115,2.017,2.0331,11642600000.0
2008-12-17 11:00:00,2.03295,2.03655,2.0293,2.03075,7125900000.0
2008-12-17 12:00:00,2.0308,2.0354,2.0291,2.031,6702400000.0
2008-12-17 13:00:00,2.031,2.03465,2.0274,2.02965,6335100000.0
2008-12-17 14:00:00,2.02865,2.04515,2.02765,2.03855,7595000000.0
2008-12-17 15:00:00,2.03865,2.04835,2.0383,2.04675,8821099999.0
2008-12-17 16:00:00,2.04705,2.0514,2.0393,2.0434,9226700000.0
2008-12-17 17:00:00,2.0437,2.0563,2.03955,2.0552,11660600000.0
2008-12-17 18:00:00,2.05505,2.0691,2.05245,2.0604,9163300000.0
2008-12-17 19:00:00,2.0604,2.0673,2.0532,2.0541,6918700000.0
2008-12-17 20:00:00,2.0541,2.05795,2.03885,2.04395,9878800000.0
2008-12-17 21:00:00,2.044,2.0583,2.0397,2.04685,8133400000.0
2008-12-17 22:00:00,2.0469,2.05015,2.03765,2.05015,6117600000.0
2008-12-17 23:00:00,2.0501,2.0535,2.0416,2.04795,5724800000.0
2008-12-18 00:00:00,2.04775,2.04875,2.0376,2.0418,1935400000.0
2008-12-18 01:00:00,2.04195,2.0458,2.0358,2.0422,2958400000.0
2008-12-18 02:00:00,2.0425,2.0484,2.0409,2.04445,6927200000.0
2008-12-18 03:00:00,2.0443,2.0461,2.04015,2.04325,3766400000.0
2008-12-18 04:00:00,2.0433,2.04685,2.0416,2.04615,3083400000.0
2008-12-18 05:00:00,2.0462,2.04985,2.04575,2.04835,2459400000.0
2008-12-18 06:00:00,2.0482,2.0507,2.0469,2.0488,4721000000.0
2008-12-18 07:00:00,2.04895,2.05615,2.0483,2.05355,5730600000.0
2008-12-18 08:00:00,2.0534,2.0571,2.0512,2.05655,7536000000.0
2008-12-18 09:00:00,2.0562,2.05745,2.0494,2.05065,11648600000.0
2008-12-18 10:00:00,2.05085,2.05795,2.04965,2.0543,13233200000.0
2008-12-18 11:00:00,2.05435,2.0652,2.04075,2.06005,14660700000.0
2008-12-18 12:00:00,2.06,2.06715,2.05315,2.06275,12275300000.0
2008-12-18 13:00:00,2.06285,2.06545,2.05655,2.0616,9230700000.0
2008-12-18 14:00:00,2.06165,2.07525,2.06075,2.0723,8372100000.0
2008-12-18 15:00:00,2.0724,2.07525,2.0632,2.06325,7840400000.0
2008-12-18 16:00:00,2.06365,2.06455,2.04855,2.05225,10549900000.0
2008-12-18 17:00:00,2.05265,2.0575,2.04455,2.05075,8444800000.0
2008-12-18 18:00:00,2.0504,2.05185,2.02555,2.04635,13024200000.0
2008-12-18 19:00:00,2.04625,2.0533,2.0396,2.05255,9143100000.0
2008-12-18 20:00:00,2.0527,2.05465,2.04305,2.0453,4734400000.0
2008-12-18 21:00:00,2.0453,2.0615,2.0385,2.05955,6251300000.0
2008-12-18 22:00:00,2.05955,2.1024,2.0584,2.08655,8160400000.0
2008-12-18 23:00:00,2.08655,2.087,2.0737,2.0739,4341800000.0
2008-12-19 00:00:00,2.0739,2.08335,2.0727,2.0751,2677900000.0
2008-12-19 01:00:00,2.07525,2.07845,2.063,2.06415,3212000000.0
2008-12-19 02:00:00,2.0639,2.06825,2.0599,2.0603,3225200000.0
2008-12-19 03:00:00,2.06045,2.0748,2.05395,2.0747,4817800000.0
2008-12-19 04:00:00,2.0746,2.075,2.0679,2.0689,4817800000.0
2008-12-19 05:00:00,2.0689,2.07015,2.06305,2.0663,3719900000.0
2008-12-19 06:00:00,2.06615,2.0826,2.0654,2.0797,5337200000.0
2008-12-19 07:00:00,2.0798,2.08365,2.06875,2.0775,6733200000.0
2008-12-19 08:00:00,2.0774,2.08065,2.071,2.0788,5163600000.0
2008-12-19 09:00:00,2.079,2.07945,2.0602,2.06215,8571000000.0
2008-12-19 10:00:00,2.0621,2.07185,2.05115,2.05595,12282800000.0
2008-12-19 11:00:00,2.05595,2.0583,2.0436,2.05235,14043800000.0
2008-12-19 12:00:00,2.0524,2.06,2.04435,2.05035,13027200000.0
2008-12-19 13:00:00,2.05025,2.0566,2.04785,2.04855,10217300000.0
2008-12-19 14:00:00,2.04855,2.05485,2.04555,2.04675,8573000000.0
2008-12-19 15:00:00,2.04665,2.05035,2.0314,2.04055,12201400000.0
2008-12-19 16:00:00,2.04085,2.04095,2.0257,2.0331,9230500000.0
2008-12-19 17:00:00,2.0331,2.0345,2.02465,2.033,8764300000.0
2008-12-19 18:00:00,2.03275,2.04555,2.0313,2.038,9448200000.0
2008-12-19 19:00:00,2.03805,2.0509,2.0363,2.0469,8700000000.0
2008-12-19 20:00:00,2.0469,2.0503,2.0391,2.04915,5974600000.0
2008-12-19 21:00:00,2.04905,2.04995,2.02925,2.0325,4883800000.0
2008-12-19 22:00:00,2.0327,2.0397,2.0327,2.03955,2954000000.0
2008-12-19 23:00:00,2.0393,2.0495,2.03695,2.0442,2738800000.0
2008-12-22 00:00:00,2.03885,2.0459,2.03675,2.0433,982000000.0
2008-12-22 01:00:00,2.04325,2.0491,2.0399,2.0491,2232500000.0
2008-12-22 02:00:00,2.04875,2.0552,2.0467,2.0507,6011800000.0
2008-12-22 03:00:00,2.0507,2.0532,2.0473,2.0474,2417000000.0
2008-12-22 04:00:00,2.04735,2.0539,2.04495,2.05385,3237100000.0
2008-12-22 05:00:00,2.05375,2.05455,2.04905,2.05285,2951800000.0
2008-12-22 06:00:00,2.05285,2.0531,2.04835,2.04985,2249600000.0
2008-12-22 07:00:00,2.05,2.05625,2.05,2.05425,3843000000.0
2008-12-22 08:00:00,2.05435,2.0561,2.04395,2.0464,3873100000.0
2008-12-22 09:00:00,2.0464,2.0578,2.0464,2.05365,11114000000.0
2008-12-22 10:00:00,2.05355,2.0574,2.04945,2.0518,14980000000.0
2008-12-22 11:00:00,2.0518,2.05885,2.0488,2.0578,14863800001.0
2008-12-22 12:00:00,2.0579,2.05835,2.03965,2.04825,16602300002.0
2008-12-22 13:00:00,2.04825,2.05215,2.03955,2.0442,12521200000.0
2008-12-22 14:00:00,2.04425,2.0487,2.0411,2.0424,9733500000.0
2008-12-22 15:00:00,2.0423,2.04325,2.0332,2.03735,10017700000.0
2008-12-22 16:00:00,2.03735,2.04305,2.03525,2.04195,8994600000.0
2008-12-22 17:00:00,2.0419,2.04505,2.036,2.03745,9329100000.0
2008-12-22 18:00:00,2.03765,2.04635,2.03585,2.04225,10622600000.0
2008-12-22 19:00:00,2.0424,2.04435,2.0378,2.0415,5119400000.0
2008-12-22 20:00:00,2.04165,2.04175,2.0261,2.02735,5546000000.0
2008-12-22 21:00:00,2.02725,2.0382,2.0252,2.0374,5356500000.0
2008-12-22 22:00:00,2.0374,2.0418,2.03285,2.033,3604600000.0
2008-12-22 23:00:00,2.033,2.0399,2.03095,2.0381,2878400000.0
2008-12-23 00:00:00,2.03795,2.0428,2.0351,2.0401,2377400000.0
2008-12-23 01:00:00,2.0401,2.04405,2.0363,2.0437,2321000000.0
2008-12-23 02:00:00,2.0436,2.049,2.04195,2.0438,349800000.0
2008-12-23 03:00:00,2.04365,2.049,2.04305,2.0463,2602400000.0
2008-12-23 04:00:00,2.0464,2.04735,2.04365,2.044,4970400000.0
2008-12-23 05:00:00,2.044,2.05055,2.0434,2.0474,5153000000.0
2008-12-23 06:00:00,2.0474,2.04755,2.0422,2.0446,3866800000.0
2008-12-23 07:00:00,2.0447,2.0473,2.04315,2.04495,3885800000.0
2008-12-23 08:00:00,2.04495,2.0521,2.04445,2.0496,3936600000.0
2008-12-23 09:00:00,2.0496,2.0511,2.0459,2.0507,6246500000.0
2008-12-23 10:00:00,2.0507,2.05135,2.04365,2.0444,10229800000.0
2008-12-23 11:00:00,2.0446,2.04865,2.04315,2.04425,9888800000.0
2008-12-23 12:00:00,2.04465,2.04875,2.0409,2.0456,9340900000.0
2008-12-23 13:00:00,2.0456,2.05075,2.04345,2.04525,10652600000.0
2008-12-23 14:00:00,2.0451,2.0489,2.04415,2.04515,10151000000.0
2008-12-23 15:00:00,2.04515,2.04665,2.0418,2.0445,10656200000.0
2008-12-23 16:00:00,2.0446,2.04775,2.0408,2.04355,11236300000.0
2008-12-23 17:00:00,2.0437,2.0484,2.04,2.04425,12123100000.0
2008-12-23 18:00:00,2.04425,2.05595,2.04345,2.05205,10976600000.0
2008-12-23 19:00:00,2.0521,2.0588,2.0489,2.0524,5904800000.0
2008-12-23 20:00:00,2.0525,2.0543,2.04655,2.05,3931800000.0
2008-12-23 21:00:00,2.04985,2.05075,2.0462,2.04835,3323400000.0
2008-12-23 22:00:00,2.04835,2.05115,2.0454,2.04565,2737600000.0
2008-12-23 23:00:00,2.04555,2.0522,2.04335,2.04625,1915300000.0
2008-12-24 00:00:00,2.0518,2.05665,2.04515,2.0516,2123200000.0
2008-12-24 01:00:00,2.0516,2.054,2.04845,2.05065,1939600000.0
2008-12-24 02:00:00,2.05065,2.05445,2.04905,2.05295,2284400000.0
2008-12-24 03:00:00,2.0531,2.06,2.0521,2.0575,3895600000.0
2008-12-24 04:00:00,2.05765,2.0602,2.05445,2.0571,2836800000.0
2008-12-24 05:00:00,2.05705,2.06655,2.05665,2.0605,2163500000.0
2008-12-24 06:00:00,2.0605,2.06385,2.05895,2.0606,2020800000.0
2008-12-24 07:00:00,2.06045,2.0619,2.0567,2.0588,2109800000.0
2008-12-24 08:00:00,2.0584,2.06015,2.0563,2.0567,1482600000.0
2008-12-24 09:00:00,2.0566,2.0567,2.04395,2.0442,3803200000.0
2008-12-24 10:00:00,2.0443,2.05025,2.04365,2.0495,4243000000.0
2008-12-24 11:00:00,2.0495,2.05445,2.0474,2.05295,4647800000.0
2008-12-24 12:00:00,2.053,2.05895,2.0473,2.0537,4977100000.0
2008-12-24 13:00:00,2.05385,2.0548,2.04995,2.05345,3687100000.0
2008-12-24 14:00:00,2.05355,2.05595,2.0517,2.0517,3837400000.0
2008-12-24 15:00:00,2.05175,2.054,2.0481,2.05055,4013200000.0
2008-12-24 16:00:00,2.05055,2.05435,2.0487,2.05285,4417400000.0
2008-12-24 17:00:00,2.0528,2.0546,2.04465,2.04515,4245900000.0
2008-12-24 18:00:00,2.0451,2.0497,2.04395,2.0459,2935600000.0
2008-12-24 19:00:00,2.0458,2.04725,2.0428,2.04625,2336600000.0
2008-12-24 20:00:00,2.0463,2.05415,2.0416,2.05005,1525800000.0
2008-12-24 21:00:00,2.0503,2.05625,2.0501,2.05605,753900000.0
2008-12-24 22:00:00,2.0536,2.05505,2.04915,2.0514,470400000.0
2008-12-24 23:00:00,2.05145,2.05265,2.04995,2.0503,267000000.0
2008-12-25 00:00:00,2.05015,2.0503,2.05015,2.05025,6600000.0
2008-12-26 00:00:00,2.0473,2.04785,2.0469,2.04765,159800000.0
2008-12-26 01:00:00,2.04765,2.05565,2.04765,2.0544,444400000.0
2008-12-26 02:00:00,2.05445,2.0597,2.04975,2.0557,5079000000.0
2008-12-26 03:00:00,2.0557,2.0572,2.05005,2.05165,5324000000.0
2008-12-26 04:00:00,2.05175,2.05405,2.0509,2.05125,1117200000.0
2008-12-26 05:00:00,2.05135,2.05535,2.05015,2.0539,2929300000.0
2008-12-26 06:00:00,2.0539,2.05465,2.0489,2.052,1702700000.0
2008-12-26 07:00:00,2.052,2.06035,2.0514,2.05805,1951100000.0
2008-12-26 08:00:00,2.05805,2.0581,2.05045,2.0525,1537800000.0
2008-12-26 09:00:00,2.0526,2.05565,2.05235,2.05535,2579800000.0
2008-12-26 10:00:00,2.0553,2.0578,2.05075,2.05515,2247700000.0
2008-12-26 11:00:00,2.05495,2.0564,2.052,2.0555,1270200000.0
2008-12-26 12:00:00,2.05545,2.05925,2.0472,2.0503,1250300000.0
2008-12-26 13:00:00,2.05025,2.05495,2.05025,2.0543,1359600000.0
2008-12-26 14:00:00,2.05415,2.05595,2.05385,2.0558,956200000.0
2008-12-26 15:00:00,2.05595,2.06105,2.05515,2.05965,2257000000.0
2008-12-26 16:00:00,2.0598,2.06095,2.05185,2.056,3067800000.0
2008-12-26 17:00:00,2.05615,2.06455,2.05495,2.0627,2874600000.0
2008-12-26 18:00:00,2.06195,2.0635,2.0592,2.0635,1513600000.0
2008-12-26 19:00:00,2.06365,2.0669,2.0559,2.0657,1574800000.0
2008-12-26 20:00:00,2.06595,2.06705,2.05605,2.05745,2476800000.0
2008-12-26 21:00:00,2.0576,2.06335,2.0463,2.04925,1666400000.0
2008-12-26 22:00:00,2.049,2.0509,2.04525,2.04855,2323600000.0
2008-12-26 23:00:00,2.0486,2.052,2.04275,2.05105,2300100000.0
2008-12-29 00:00:00,2.0537,2.0577,2.04765,2.05525,1273600000.0
2008-12-29 01:00:00,2.05525,2.0597,2.05435,2.05675,3478200000.0
2008-12-29 02:00:00,2.0568,2.06155,2.056,2.05865,7812600000.0
2008-12-29 03:00:00,2.05885,2.0608,2.0539,2.05635,7915199999.0
2008-12-29 04:00:00,2.05635,2.05985,2.0555,2.05615,5508600000.0
2008-12-29 05:00:00,2.0563,2.06165,2.05625,2.06075,2372800000.0
2008-12-29 06:00:00,2.06085,2.06175,2.0565,2.0589,2890300000.0
2008-12-29 07:00:00,2.0591,2.06495,2.0583,2.06395,3091400000.0
2008-12-29 08:00:00,2.06395,2.06695,2.0626,2.0649,5519000000.0
2008-12-29 09:00:00,2.0649,2.0689,2.0646,2.06515,5396400000.0
2008-12-29 10:00:00,2.06515,2.06595,2.05895,2.0629,5771800000.0
2008-12-29 11:00:00,2.063,2.06535,2.05605,2.0567,4983100000.0
2008-12-29 12:00:00,2.0567,2.06305,2.05425,2.0623,5249500000.0
2008-12-29 13:00:00,2.0623,2.0703,2.05715,2.0607,6451800000.0
2008-12-29 14:00:00,2.0606,2.06285,2.0571,2.05865,7081900000.0
2008-12-29 15:00:00,2.05855,2.06175,2.0503,2.0558,6445900000.0
2008-12-29 16:00:00,2.05585,2.05905,2.05035,2.05475,6329000000.0
2008-12-29 17:00:00,2.0549,2.06115,2.0513,2.0513,7076800000.0
2008-12-29 18:00:00,2.05135,2.0529,2.046,2.0479,5083200000.0
2008-12-29 19:00:00,2.04805,2.05005,2.04325,2.0461,3532900000.0
2008-12-29 20:00:00,2.0457,2.04935,2.0329,2.0379,5311000000.0
2008-12-29 21:00:00,2.03785,2.04445,2.03455,2.04095,4910800000.0
2008-12-29 22:00:00,2.04085,2.04495,2.03035,2.03685,4442600000.0
2008-12-29 23:00:00,2.03675,2.03775,2.02995,2.0319,3382000000.0
2008-12-30 00:00:00,2.032,2.03595,2.0308,2.0328,1909400000.0
2008-12-30 01:00:00,2.0328,2.03635,2.0297,2.03395,3885700000.0
2008-12-30 02:00:00,2.03385,2.0455,2.03295,2.0431,6061000000.0
2008-12-30 03:00:00,2.0431,2.05055,2.0386,2.0435,6102600000.0
2008-12-30 04:00:00,2.0436,2.04645,2.03725,2.0381,3705700000.0
2008-12-30 05:00:00,2.03815,2.0387,2.03555,2.0376,2025300000.0
2008-12-30 06:00:00,2.03755,2.0399,2.0349,2.0387,4216400000.0
2008-12-30 07:00:00,2.0386,2.03965,2.03695,2.0378,3801200000.0
2008-12-30 08:00:00,2.0377,2.03935,2.0325,2.03525,5969800000.0
2008-12-30 09:00:00,2.0352,2.046,2.032,2.0352,8518900000.0
2008-12-30 10:00:00,2.03515,2.04605,2.03225,2.0438,6710000000.0
2008-12-30 11:00:00,2.04365,2.04995,2.04115,2.04725,6092200000.0
2008-12-30 12:00:00,2.04735,2.05235,2.04515,2.0455,5369800000.0
2008-12-30 13:00:00,2.0455,2.04945,2.0438,2.04675,6501800000.0
2008-12-30 14:00:00,2.04675,2.05175,2.0419,2.0421,7194800000.0
2008-12-30 15:00:00,2.04195,2.0463,2.03875,2.0433,7107500000.0
2008-12-30 16:00:00,2.04325,2.04705,2.04085,2.04705,6277400000.0
2008-12-30 17:00:00,2.0473,2.04935,2.04345,2.0451,6221600000.0
2008-12-30 18:00:00,2.04505,2.04575,2.03865,2.03865,5524000000.0
2008-12-30 19:00:00,2.0391,2.04695,2.0382,2.04345,4441700000.0
2008-12-30 20:00:00,2.04395,2.04485,2.0414,2.0422,2435000000.0
2008-12-30 21:00:00,2.04215,2.04475,2.0358,2.03745,1944000000.0
2008-12-30 22:00:00,2.03745,2.04115,2.0347,2.03625,2431600000.0
2008-12-30 23:00:00,2.03635,2.03705,2.03085,2.0325,1676400000.0
2008-12-31 00:00:00,2.0325,2.0429,2.0308,2.04085,1672200000.0
2008-12-31 01:00:00,2.04095,2.0474,2.0393,2.04635,3186400000.0
2008-12-31 02:00:00,2.04635,2.0503,2.0414,2.0455,4854400000.0
2008-12-31 03:00:00,2.0455,2.0501,2.0332,2.04275,3034700000.0
2008-12-31 04:00:00,2.04475,2.04545,2.0336,2.03505,3789200000.0
2008-12-31 05:00:00,2.03525,2.0366,2.03185,2.034,2068800000.0
2008-12-31 06:00:00,2.034,2.0363,2.031,2.0323,1626000000.0
2008-12-31 07:00:00,2.0323,2.03875,2.03105,2.03335,1439400000.0
2008-12-31 08:00:00,2.0333,2.03905,2.03225,2.03535,2646800000.0
2008-12-31 09:00:00,2.03535,2.04025,2.03195,2.0352,4637100000.0
2008-12-31 10:00:00,2.0352,2.0352,2.03095,2.0325,3762800000.0
2008-12-31 11:00:00,2.03265,2.03755,2.02965,2.0349,4820000000.0
2008-12-31 12:00:00,2.0348,2.03595,2.0284,2.03005,5129400000.0
2008-12-31 13:00:00,2.03005,2.0321,2.0238,2.02805,5809000000.0
2008-12-31 14:00:00,2.02815,2.032,2.02215,2.03025,7008500000.0
2008-12-31 15:00:00,2.03025,2.03045,2.0138,2.0149,6646000000.0
2008-12-31 16:00:00,2.0151,2.0343,2.0146,2.03125,6533200000.0
2008-12-31 17:00:00,2.0313,2.0337,1.9921,1.9922,7672400000.0
2008-12-31 18:00:00,1.9922,2.00545,1.99065,1.99285,7204100000.0
2008-12-31 19:00:00,1.993,1.99755,1.9692,1.97915,5002300000.0
2008-12-31 20:00:00,1.97915,1.98265,1.97185,1.97355,2593800000.0
2008-12-31 21:00:00,1.9736,1.979,1.96305,1.9669,2859500000.0
2009-01-02 00:00:00,1.98955,1.9912,1.98205,1.98335,1322200000.0
2009-01-02 01:00:00,1.9841,1.9874,1.9805,1.98595,2084600000.0
2009-01-02 02:00:00,1.9863,1.99495,1.9849,1.9914,5936600000.0
2009-01-02 03:00:00,1.9914,1.9989,1.9888,1.9949,8402200000.0
2009-01-02 04:00:00,1.99465,2.00425,1.99325,1.9934,5069500000.0
2009-01-02 05:00:00,1.9934,1.99855,1.9921,1.9951,6001600000.0
2009-01-02 06:00:00,1.99515,1.9979,1.98895,1.98925,4764600000.0
2009-01-02 07:00:00,1.9894,1.9957,1.98675,1.9957,4083000000.0
2009-01-02 08:00:00,1.9955,1.99625,1.9862,1.9873,4682599999.0
2009-01-02 09:00:00,1.9872,2.0036,1.98715,2.00265,4612000000.0
2009-01-02 10:00:00,2.00255,2.0058,1.9984,2.00305,4838800000.0
2009-01-02 11:00:00,2.0031,2.0074,1.99855,2.0036,4406200000.0
2009-01-02 12:00:00,2.0035,2.0095,2.00075,2.0029,3300900000.0
2009-01-02 13:00:00,2.0028,2.00655,2.00225,2.00395,3240400000.0
2009-01-02 14:00:00,2.00385,2.00385,1.99145,1.99185,6361000000.0
2009-01-02 15:00:00,1.99275,1.99705,1.98475,1.9876,6908400000.0
2009-01-02 16:00:00,1.9876,1.9914,1.98105,1.9817,7279500000.0
2009-01-02 17:00:00,1.98185,1.98875,1.9725,1.9748,7484800000.0
2009-01-02 18:00:00,1.9736,1.9764,1.96825,1.96845,3869500000.0
2009-01-02 19:00:00,1.96865,1.9703,1.9647,1.96685,4058900000.0
2009-01-02 20:00:00,1.9668,1.97035,1.95655,1.95945,4844600000.0
2009-01-02 21:00:00,1.9595,1.9648,1.94895,1.9498,2979800000.0
2009-01-02 22:00:00,1.9498,1.95755,1.9486,1.9525,3582100000.0
2009-01-02 23:00:00,1.95245,1.95675,1.95075,1.9567,5281300000.0
2009-01-05 00:00:00,1.9532,1.95335,1.94035,1.9439,1693500000.0
2009-01-05 01:00:00,1.9439,1.95065,1.94215,1.9501,4789800000.0
2009-01-05 02:00:00,1.95005,1.95395,1.9497,1.9523,10011100000.0
2009-01-05 03:00:00,1.9523,1.9553,1.9494,1.9517,5708800000.0
2009-01-05 04:00:00,1.9517,1.95235,1.9466,1.94735,6898900000.0
2009-01-05 05:00:00,1.9474,1.9565,1.94465,1.94955,5785200000.0
2009-01-05 06:00:00,1.94945,1.9529,1.9484,1.95205,4584700000.0
2009-01-05 07:00:00,1.9521,1.95275,1.94455,1.9468,4280600000.0
2009-01-05 08:00:00,1.94665,1.9524,1.94155,1.9514,5512100000.0
2009-01-05 09:00:00,1.9516,1.9586,1.94815,1.9565,10271900000.0
2009-01-05 10:00:00,1.95665,1.957,1.9255,1.92565,14430400000.0
2009-01-05 11:00:00,1.9256,1.9269,1.9167,1.926,10842600000.0
2009-01-05 12:00:00,1.92595,1.9296,1.9184,1.9245,11582600000.0
2009-01-05 13:00:00,1.92445,1.93495,1.9205,1.9223,9041200000.0
2009-01-05 14:00:00,1.92215,1.924,1.9155,1.9192,11777700002.0
2009-01-05 15:00:00,1.91925,1.9224,1.91645,1.91845,11949500012.0
2009-01-05 16:00:00,1.9185,1.9199,1.9056,1.9096,12111200014.0
2009-01-05 17:00:00,1.9094,1.91235,1.89895,1.90465,9443400000.0
2009-01-05 18:00:00,1.90465,1.9079,1.89905,1.89905,12125200000.0
2009-01-05 19:00:00,1.89935,1.9024,1.89545,1.9005,6274400000.0
2009-01-05 20:00:00,1.90085,1.9034,1.89675,1.8993,5637000000.0
2009-01-05 21:00:00,1.89945,1.9049,1.89355,1.9015,7250200000.0
2009-01-05 22:00:00,1.90175,1.90175,1.8952,1.8979,4498200000.0
2009-01-05 23:00:00,1.8979,1.9011,1.888,1.90015,6909100000.0
2009-01-06 00:00:00,1.909,1.9103,1.901,1.90915,3662200000.0
2009-01-06 01:00:00,1.90915,1.91115,1.90325,1.9085,3290200000.0
2009-01-06 02:00:00,1.9085,1.91185,1.90715,1.9085,6006200001.0
2009-01-06 03:00:00,1.90855,1.9094,1.9051,1.9061,4995400000.0
2009-01-06 04:00:00,1.90615,1.90745,1.90325,1.904,3503400000.0
2009-01-06 05:00:00,1.9041,1.90515,1.8997,1.90055,2510000000.0
2009-01-06 06:00:00,1.90055,1.907,1.89985,1.9024,6357600000.0
2009-01-06 07:00:00,1.9024,1.90445,1.8952,1.8974,6603700000.0
2009-01-06 08:00:00,1.89745,1.8993,1.894,1.89665,4616600000.0
2009-01-06 09:00:00,1.8966,1.91215,1.89415,1.905,14161000000.0
2009-01-06 10:00:00,1.90505,1.90685,1.8946,1.89595,14454000000.0
2009-01-06 11:00:00,1.89605,1.89735,1.89005,1.89105,11306400000.0
2009-01-06 12:00:00,1.89085,1.8909,1.873,1.87905,8945400000.0
2009-01-06 13:00:00,1.8791,1.88215,1.8741,1.8747,10894499970.0
2009-01-06 14:00:00,1.87465,1.8774,1.86945,1.8718,8111000000.0
2009-01-06 15:00:00,1.8719,1.87755,1.86825,1.8716,6255100000.0
2009-01-06 16:00:00,1.87155,1.87975,1.86045,1.8631,9435200000.0
2009-01-06 17:00:00,1.8631,1.87845,1.86195,1.87205,7677500000.0
2009-01-06 18:00:00,1.8722,1.8766,1.866,1.87045,7306200000.0
2009-01-06 19:00:00,1.87045,1.8755,1.86775,1.8697,6483000000.0
2009-01-06 20:00:00,1.86985,1.8705,1.86385,1.86565,4837600000.0
2009-01-06 21:00:00,1.86575,1.8692,1.86085,1.8639,5215800000.0
2009-01-06 22:00:00,1.864,1.87025,1.861,1.8682,4662199999.0
2009-01-06 23:00:00,1.8686,1.8711,1.86625,1.87105,2163000000.0
2009-01-07 00:00:00,1.87105,1.8758,1.8704,1.8746,4258600000.0
2009-01-07 01:00:00,1.8748,1.87655,1.87115,1.87505,3086600000.0
2009-01-07 02:00:00,1.87505,1.8778,1.8657,1.86765,6449400000.0
2009-01-07 03:00:00,1.8678,1.8691,1.86395,1.86795,6008000000.0
2009-01-07 04:00:00,1.868,1.8708,1.86615,1.8666,3773600000.0
2009-01-07 05:00:00,1.86665,1.8745,1.86615,1.8742,3918000000.0
2009-01-07 06:00:00,1.8742,1.8742,1.8696,1.87095,2675800000.0
2009-01-07 07:00:00,1.8706,1.8741,1.8691,1.87025,4216200000.0
2009-01-07 08:00:00,1.87015,1.87775,1.868,1.87505,4687800000.0
2009-01-07 09:00:00,1.8752,1.88285,1.8713,1.8799,10157000000.0
2009-01-07 10:00:00,1.87995,1.89265,1.8758,1.88915,12518800000.0
2009-01-07 11:00:00,1.8891,1.8891,1.88025,1.8818,8938400000.0
2009-01-07 12:00:00,1.8817,1.892,1.8813,1.8905,7082800000.0
2009-01-07 13:00:00,1.8904,1.89455,1.8882,1.89155,6829000000.0
2009-01-07 14:00:00,1.89145,1.8924,1.88385,1.88445,6214999999.0
2009-01-07 15:00:00,1.8844,1.8971,1.8815,1.896,9188800000.0
2009-01-07 16:00:00,1.89615,1.8983,1.88935,1.8974,9700999997.0
2009-01-07 17:00:00,1.8974,1.91315,1.8951,1.9061,9032000000.0
2009-01-07 18:00:00,1.9063,1.9088,1.89795,1.90205,8512000000.0
2009-01-07 19:00:00,1.902,1.90595,1.8983,1.90145,6482800000.0
2009-01-07 20:00:00,1.9011,1.9122,1.8982,1.9113,6462799999.0
2009-01-07 21:00:00,1.9114,1.91325,1.9064,1.9103,6876200000.0
2009-01-07 22:00:00,1.9103,1.9193,1.9077,1.9155,7426600004.0
2009-01-07 23:00:00,1.91585,1.9172,1.90945,1.91415,4435200000.0
2009-01-08 00:00:00,1.9143,1.91645,1.91245,1.9138,4699000000.0
2009-01-08 01:00:00,1.914,1.91815,1.9123,1.9164,3928600000.0
2009-01-08 02:00:00,1.91635,1.92045,1.91255,1.91775,5085600000.0
2009-01-08 03:00:00,1.9179,1.92,1.91525,1.91605,3940400000.0
2009-01-08 04:00:00,1.91595,1.92475,1.91595,1.92325,4229800000.0
2009-01-08 05:00:00,1.92375,1.93265,1.92235,1.9268,4173000001.0
2009-01-08 06:00:00,1.9266,1.9349,1.9264,1.93135,6082400001.0
2009-01-08 07:00:00,1.93135,1.93255,1.92355,1.9278,6120499997.0
2009-01-08 08:00:00,1.92765,1.93565,1.92745,1.93405,8382200000.0
2009-01-08 09:00:00,1.934,1.94445,1.92795,1.94205,10455500000.0
2009-01-08 10:00:00,1.94205,1.94675,1.9374,1.94015,10252200000.0
2009-01-08 11:00:00,1.94005,1.9408,1.9323,1.93495,8878500000.0
2009-01-08 12:00:00,1.93485,1.9404,1.9317,1.93585,7809800000.0
2009-01-08 13:00:00,1.93585,1.9366,1.9269,1.92895,7432600000.0
2009-01-08 14:00:00,1.929,1.936,1.9217,1.9351,13818599991.0
2009-01-08 15:00:00,1.93525,1.94575,1.93115,1.93625,12056700008.0
2009-01-08 16:00:00,1.9357,1.94705,1.93455,1.9403,9876800000.0
2009-01-08 17:00:00,1.93985,1.9441,1.93045,1.93105,8941800000.0
2009-01-08 18:00:00,1.93085,1.9404,1.9287,1.93925,8825700000.0
2009-01-08 19:00:00,1.9393,1.9406,1.92555,1.9281,4681200000.0
2009-01-08 20:00:00,1.92815,1.9346,1.92755,1.9333,3878600000.0
2009-01-08 21:00:00,1.9333,1.9364,1.9292,1.93395,3347800000.0
2009-01-08 22:00:00,1.9341,1.9341,1.9236,1.92545,3993600000.0
2009-01-08 23:00:00,1.92615,1.92765,1.92265,1.9232,3289200000.0
2009-01-09 00:00:00,1.92265,1.9294,1.92265,1.92845,1797200000.0
2009-01-09 01:00:00,1.92835,1.9287,1.92165,1.924,3257400000.0
2009-01-09 02:00:00,1.92415,1.9288,1.92025,1.92425,10615600000.0
2009-01-09 03:00:00,1.92425,1.9311,1.92265,1.9286,7254600001.0
2009-01-09 04:00:00,1.92865,1.9292,1.9231,1.9251,2805800000.0
2009-01-09 05:00:00,1.9252,1.93395,1.92215,1.9292,4329800000.0
2009-01-09 06:00:00,1.92935,1.931,1.92575,1.9298,3165000000.0
2009-01-09 07:00:00,1.9301,1.9328,1.9274,1.92915,4631600000.0
2009-01-09 08:00:00,1.9292,1.9316,1.92675,1.92965,3567000000.0
2009-01-09 09:00:00,1.92975,1.9328,1.92775,1.92995,10780400001.0
2009-01-09 10:00:00,1.92995,1.93435,1.92575,1.9321,10494200000.0
2009-01-09 11:00:00,1.93195,1.9497,1.9305,1.94515,8560200000.0
2009-01-09 12:00:00,1.9456,1.94935,1.94135,1.94415,7365400000.0
2009-01-09 13:00:00,1.9435,1.946,1.93325,1.93945,7552400000.0
2009-01-09 14:00:00,1.93925,1.9394,1.9293,1.93245,6203400000.0
2009-01-09 15:00:00,1.93255,1.93905,1.92355,1.9261,8442700001.0
2009-01-09 16:00:00,1.92575,1.92865,1.9149,1.92445,9514800000.0
2009-01-09 17:00:00,1.9244,1.92515,1.9108,1.91665,7632800000.0
2009-01-09 18:00:00,1.9162,1.9183,1.90755,1.9104,8290000000.0
2009-01-09 19:00:00,1.9104,1.914,1.9014,1.9073,5703000000.0
2009-01-09 20:00:00,1.90715,1.9102,1.90505,1.9097,5289400000.0
2009-01-09 21:00:00,1.9096,1.9096,1.90045,1.90695,5368200000.0
2009-01-09 22:00:00,1.90685,1.9113,1.9023,1.91105,4744800000.0
2009-01-09 23:00:00,1.9112,1.91555,1.9068,1.91535,3137200000.0
2009-01-12 00:00:00,1.9252,1.92835,1.9165,1.92275,2779000000.0
2009-01-12 01:00:00,1.92255,1.9249,1.9163,1.91945,5381000000.0
2009-01-12 02:00:00,1.9194,1.9221,1.91375,1.92115,5156000000.0
2009-01-12 03:00:00,1.92125,1.9261,1.92025,1.92135,3363400000.0
2009-01-12 04:00:00,1.9214,1.9313,1.92075,1.92135,2560200000.0
2009-01-12 05:00:00,1.92125,1.9345,1.9209,1.931,7270800000.0
2009-01-12 06:00:00,1.9311,1.9387,1.9301,1.9376,7516000000.0
2009-01-12 07:00:00,1.9375,1.93765,1.93055,1.93135,5750200000.0
2009-01-12 08:00:00,1.9315,1.9375,1.93075,1.93645,5682200000.0
2009-01-12 09:00:00,1.9365,1.9388,1.9305,1.93135,8202100000.0
2009-01-12 10:00:00,1.9313,1.93965,1.927,1.93775,10915000000.0
2009-01-12 11:00:00,1.9377,1.94355,1.93705,1.9414,9671200000.0
2009-01-12 12:00:00,1.94155,1.9548,1.94035,1.9515,8560200000.0
2009-01-12 13:00:00,1.9515,1.95905,1.9507,1.95445,7907200000.0
2009-01-12 14:00:00,1.95475,1.95695,1.948,1.9523,7630800000.0
2009-01-12 15:00:00,1.95225,1.9548,1.9455,1.94765,10311000000.0
2009-01-12 16:00:00,1.9477,1.9569,1.9471,1.95215,9138100000.0
2009-01-12 17:00:00,1.9518,1.95355,1.94375,1.95055,12247600000.0
2009-01-12 18:00:00,1.95035,1.96095,1.94585,1.9589,8932400000.0
2009-01-12 19:00:00,1.95855,1.9663,1.95515,1.9602,8086400000.0
2009-01-12 20:00:00,1.96025,1.96075,1.95005,1.95035,6382400000.0
2009-01-12 21:00:00,1.9507,1.96325,1.95015,1.96295,6978800000.0
2009-01-12 22:00:00,1.96285,1.9688,1.9596,1.96595,5298200000.0
2009-01-12 23:00:00,1.96555,1.9698,1.9583,1.9594,4523000000.0
2009-01-13 00:00:00,1.9591,1.9707,1.9588,1.9632,3278400000.0
2009-01-13 01:00:00,1.9634,1.9672,1.95855,1.96675,3386000000.0
2009-01-13 02:00:00,1.96675,1.97365,1.96245,1.97365,7315000000.0
2009-01-13 03:00:00,1.97285,1.9734,1.9661,1.9686,6361000000.0
2009-01-13 04:00:00,1.96845,1.97075,1.9658,1.9684,3884600000.0
2009-01-13 05:00:00,1.9685,1.97255,1.96615,1.97255,4349400000.0
2009-01-13 06:00:00,1.97245,1.97315,1.96565,1.96685,6157400000.0
2009-01-13 07:00:00,1.9667,1.96895,1.9611,1.9643,7641000000.0
2009-01-13 08:00:00,1.9643,1.9691,1.96045,1.9628,8285400000.0
2009-01-13 09:00:00,1.9629,1.96875,1.9603,1.96725,10650400000.0
2009-01-13 10:00:00,1.9673,1.9776,1.9646,1.97475,9966400000.0
2009-01-13 11:00:00,1.9747,1.98735,1.9743,1.9848,11260200000.0
2009-01-13 12:00:00,1.9849,1.985,1.97955,1.98275,10304700000.0
2009-01-13 13:00:00,1.9828,1.9914,1.9807,1.99055,9494399999.0
2009-01-13 14:00:00,1.9906,1.99235,1.984,1.989,9733800000.0
2009-01-13 15:00:00,1.9891,1.9901,1.9713,1.9728,15116200000.0
2009-01-13 16:00:00,1.97285,1.9812,1.97115,1.97705,14543200000.0
2009-01-13 17:00:00,1.97685,1.98115,1.97205,1.97855,14276100000.0
2009-01-13 18:00:00,1.9782,1.98025,1.97445,1.9773,13374800000.0
2009-01-13 19:00:00,1.9772,1.9798,1.97195,1.9787,9098000000.0
2009-01-13 20:00:00,1.9789,2.0035,1.9778,1.99925,9651300000.0
2009-01-13 21:00:00,1.99855,1.9988,1.9853,1.98805,10081100000.0
2009-01-13 22:00:00,1.9881,1.99135,1.98435,1.98535,6883600000.0
2009-01-13 23:00:00,1.9854,1.98975,1.9822,1.9829,4438600000.0
2009-01-14 00:00:00,1.983,1.9837,1.97535,1.9771,3326200000.0
2009-01-14 01:00:00,1.97725,1.9818,1.97515,1.9777,4131000000.0
2009-01-14 02:00:00,1.97765,1.9803,1.97345,1.97505,4942400000.0
2009-01-14 03:00:00,1.9751,1.9755,1.9635,1.9649,7554400000.0
2009-01-14 04:00:00,1.9649,1.9679,1.96275,1.9673,4461000000.0
2009-01-14 05:00:00,1.96725,1.96875,1.9605,1.96615,5804100000.0
2009-01-14 06:00:00,1.966,1.96985,1.9644,1.96765,4343000000.0
2009-01-14 07:00:00,1.9675,1.9679,1.9555,1.9574,6975000000.0
2009-01-14 08:00:00,1.9574,1.9617,1.95285,1.95785,8441500000.0
2009-01-14 09:00:00,1.95775,1.9648,1.9568,1.9596,13324600000.0
2009-01-14 10:00:00,1.95965,1.9654,1.957,1.95985,14337400000.0
2009-01-14 11:00:00,1.95975,1.96705,1.95455,1.9653,11609200000.0
2009-01-14 12:00:00,1.96545,1.97025,1.9621,1.9649,8022000000.0
2009-01-14 13:00:00,1.9649,1.96615,1.96165,1.9632,5932000000.0
2009-01-14 14:00:00,1.96295,1.97125,1.962,1.9695,7752200000.0
2009-01-14 15:00:00,1.96945,1.97885,1.9678,1.975,11707800000.0
2009-01-14 16:00:00,1.97485,1.98335,1.97045,1.9778,12662000000.0
2009-01-14 17:00:00,1.97755,1.9934,1.9746,1.9928,10472200000.0
2009-01-14 18:00:00,1.9931,1.9937,1.9797,1.9843,9971100000.0
2009-01-14 19:00:00,1.9843,1.98995,1.98165,1.98715,5844600000.0
2009-01-14 20:00:00,1.98695,1.99795,1.98645,1.9955,5044000000.0
2009-01-14 21:00:00,1.9955,1.99615,1.98335,1.9911,6442700000.0
2009-01-14 22:00:00,1.9911,1.99905,1.98685,1.9957,6415000000.0
2009-01-14 23:00:00,1.99565,1.999,1.9928,1.9944,3964300000.0
2009-01-15 00:00:00,1.99405,1.99825,1.9887,1.99395,3858300000.0
2009-01-15 01:00:00,1.99405,1.99755,1.9874,1.9874,7279000000.0
2009-01-15 02:00:00,1.9875,2.0016,1.98325,1.997,11443600000.0
2009-01-15 03:00:00,1.99715,2.0035,1.99255,1.9955,8568000000.0
2009-01-15 04:00:00,1.99565,1.9999,1.99285,1.99765,5600200000.0
2009-01-15 05:00:00,1.9976,2.00415,1.9947,2.0029,6498800000.0
2009-01-15 06:00:00,2.0029,2.0056,1.9964,2.00175,5958000000.0
2009-01-15 07:00:00,2.00195,2.0037,1.9968,1.9975,5935200000.0
2009-01-15 08:00:00,1.9979,1.9981,1.9904,1.99315,8329500000.0
2009-01-15 09:00:00,1.9933,1.99785,1.9912,1.99435,11586500000.0
2009-01-15 10:00:00,1.99445,2.00185,1.98695,2.0016,12595500000.0
2009-01-15 11:00:00,2.00165,2.00485,1.99355,1.99705,15213599999.0
2009-01-15 12:00:00,1.9971,1.99965,1.98605,1.9905,13459800000.0
2009-01-15 13:00:00,1.9905,1.99225,1.9849,1.9868,11152699999.0
2009-01-15 14:00:00,1.98675,1.9919,1.97915,1.98045,12249700001.0
2009-01-15 15:00:00,1.98045,1.98285,1.9708,1.9756,17534899999.0
2009-01-15 16:00:00,1.97585,1.9833,1.97295,1.98105,16580200000.0
2009-01-15 17:00:00,1.9814,1.99005,1.9798,1.98975,20854200000.0
2009-01-15 18:00:00,1.98985,1.9972,1.9796,1.99645,11220200000.0
2009-01-15 19:00:00,1.99645,2.00065,1.98885,1.9914,6748800000.0
2009-01-15 20:00:00,1.9912,1.9938,1.97985,1.98065,12308000000.0
2009-01-15 21:00:00,1.98065,1.985,1.9701,1.97435,10974200000.0
2009-01-15 22:00:00,1.9743,1.9756,1.96585,1.9712,11368599998.0
2009-01-15 23:00:00,1.9712,1.98065,1.97075,1.9789,4940000000.0
2009-01-16 00:00:00,1.9789,1.97935,1.96315,1.9654,3941400000.0
2009-01-16 01:00:00,1.9654,1.97485,1.96475,1.9728,5017200000.0
2009-01-16 02:00:00,1.9729,1.97715,1.96875,1.97445,6547000000.0
2009-01-16 03:00:00,1.9747,1.9747,1.963,1.9643,7637900000.0
2009-01-16 04:00:00,1.96455,1.96935,1.96335,1.96755,8764400000.0
2009-01-16 05:00:00,1.9674,1.97135,1.9606,1.9622,9166400000.0
2009-01-16 06:00:00,1.9622,1.9654,1.9621,1.9637,6325000000.0
2009-01-16 07:00:00,1.9637,1.9651,1.96005,1.9616,5657600000.0
2009-01-16 08:00:00,1.9616,1.9702,1.96,1.97,7803800000.0
2009-01-16 09:00:00,1.97,1.9715,1.96285,1.9654,12363399999.0
2009-01-16 10:00:00,1.96545,1.97215,1.9624,1.9673,11161999999.0
2009-01-16 11:00:00,1.96745,1.9695,1.96065,1.96415,10757999999.0
2009-01-16 12:00:00,1.9642,1.9666,1.95535,1.95885,10219000000.0
2009-01-16 13:00:00,1.959,1.9621,1.95585,1.95865,10245599999.0
2009-01-16 14:00:00,1.9586,1.9636,1.95035,1.95165,8258600000.0
2009-01-16 15:00:00,1.9516,1.96775,1.95145,1.96725,10341200000.0
2009-01-16 16:00:00,1.9674,1.97245,1.9628,1.9703,12868599999.0
2009-01-16 17:00:00,1.97055,1.975,1.967,1.97145,11643700000.0
2009-01-16 18:00:00,1.9714,1.9935,1.9691,1.9885,11155400000.0
2009-01-16 19:00:00,1.9885,1.99245,1.98275,1.984,8080800000.0
2009-01-16 20:00:00,1.984,1.9878,1.98185,1.9855,6193600000.0
2009-01-16 21:00:00,1.98545,1.98575,1.97685,1.9798,6047200000.0
2009-01-16 22:00:00,1.97975,1.98035,1.97375,1.97505,3235200000.0
2009-01-16 23:00:00,1.97505,1.97735,1.9697,1.9699,2063900000.0
2009-01-19 00:00:00,1.97085,1.9716,1.9657,1.9677,3055200000.0
2009-01-19 01:00:00,1.9677,1.97185,1.9636,1.9657,5973800000.0
2009-01-19 02:00:00,1.96565,1.96775,1.9625,1.9638,5757800000.0
2009-01-19 03:00:00,1.96375,1.96595,1.9609,1.9641,4225800000.0
2009-01-19 04:00:00,1.9642,1.9655,1.96185,1.9642,4132200000.0
2009-01-19 05:00:00,1.9643,1.96565,1.9537,1.95755,6479000000.0
2009-01-19 06:00:00,1.95775,1.9606,1.9552,1.9592,4340800000.0
2009-01-19 07:00:00,1.9591,1.9606,1.957,1.95785,4407000000.0
2009-01-19 08:00:00,1.9579,1.96525,1.957,1.96175,5816900000.0
2009-01-19 09:00:00,1.96175,1.973,1.95955,1.96835,9847000000.0
2009-01-19 10:00:00,1.9687,1.9689,1.9596,1.96265,8843200000.0
2009-01-19 11:00:00,1.9627,1.96395,1.9535,1.9548,7850900000.0
2009-01-19 12:00:00,1.9548,1.95965,1.9517,1.95885,9464000000.0
2009-01-19 13:00:00,1.95885,1.9683,1.95745,1.9612,10253700000.0
2009-01-19 14:00:00,1.9611,1.965,1.95655,1.9628,9472800000.0
2009-01-19 15:00:00,1.9628,1.96835,1.96095,1.9673,11001000000.0
2009-01-19 16:00:00,1.9673,1.9682,1.9611,1.9616,12116900000.0
2009-01-19 17:00:00,1.96165,1.96645,1.9577,1.96585,9287200000.0
2009-01-19 18:00:00,1.96575,1.9668,1.9568,1.96275,10307600000.0
2009-01-19 19:00:00,1.96265,1.96505,1.95255,1.95275,4057200000.0
2009-01-19 20:00:00,1.9528,1.957,1.95115,1.95405,2755600000.0
2009-01-19 21:00:00,1.95405,1.95635,1.95015,1.95265,2058600000.0
2009-01-19 22:00:00,1.9527,1.9551,1.9474,1.9534,2553400000.0
2009-01-19 23:00:00,1.95335,1.9616,1.9527,1.9593,3594000000.0
2009-01-20 00:00:00,1.95915,1.96365,1.95715,1.96065,3847800000.0
2009-01-20 01:00:00,1.9607,1.9627,1.95575,1.96185,3848200000.0
2009-01-20 02:00:00,1.9617,1.96485,1.95545,1.9624,11020800000.0
2009-01-20 03:00:00,1.9624,1.9658,1.9589,1.9629,11206899999.0
2009-01-20 04:00:00,1.9629,1.9672,1.9624,1.9653,6287600000.0
2009-01-20 05:00:00,1.96535,1.9675,1.96035,1.96315,3980200000.0
2009-01-20 06:00:00,1.9634,1.97075,1.96215,1.96825,10883600000.0
2009-01-20 07:00:00,1.9683,1.9726,1.9655,1.9685,9810600000.0
2009-01-20 08:00:00,1.9685,1.96865,1.9584,1.95885,6605200002.0
2009-01-20 09:00:00,1.9592,1.96195,1.9547,1.9583,13062000000.0
2009-01-20 10:00:00,1.9584,1.96215,1.9528,1.95765,11922700000.0
2009-01-20 11:00:00,1.9579,1.95925,1.94145,1.94875,9376600000.0
2009-01-20 12:00:00,1.94875,1.9594,1.9484,1.95885,9824600000.0
2009-01-20 13:00:00,1.95895,1.96945,1.9572,1.9679,10068800001.0
2009-01-20 14:00:00,1.96795,1.9701,1.96045,1.9653,8956600000.0
2009-01-20 15:00:00,1.96545,1.96635,1.9557,1.95835,10570600000.0
2009-01-20 16:00:00,1.95825,1.9627,1.9472,1.9542,11174100000.0
2009-01-20 17:00:00,1.95415,1.96625,1.9518,1.96605,10953000000.0
2009-01-20 18:00:00,1.96605,1.9717,1.96535,1.9692,8831000000.0
2009-01-20 19:00:00,1.96905,1.97455,1.9656,1.971,8078200000.0
2009-01-20 20:00:00,1.97095,1.9831,1.9665,1.9797,7611000000.0
2009-01-20 21:00:00,1.97965,1.9893,1.97655,1.98815,7235400000.0
2009-01-20 22:00:00,1.98815,1.99035,1.9847,1.98795,4795000000.0
2009-01-20 23:00:00,1.98795,1.99095,1.98085,1.982,3479900000.0
2009-01-21 00:00:00,1.9818,1.98935,1.97935,1.9887,4319500000.0
2009-01-21 01:00:00,1.98885,1.9916,1.98355,1.98525,6379700000.0
2009-01-21 02:00:00,1.98525,1.9877,1.9796,1.9841,12193600000.0
2009-01-21 03:00:00,1.98425,1.9849,1.9757,1.9767,5743600000.0
2009-01-21 04:00:00,1.9767,1.98025,1.972,1.9753,8932400000.0
2009-01-21 05:00:00,1.97525,1.98085,1.9742,1.9791,6967800000.0
2009-01-21 06:00:00,1.97905,1.98495,1.97745,1.984,5921800000.0
2009-01-21 07:00:00,1.98405,1.9901,1.9815,1.9829,7003600000.0
2009-01-21 08:00:00,1.98305,1.9885,1.9804,1.9867,7357600000.0
2009-01-21 09:00:00,1.9867,1.98945,1.9789,1.97995,11979200000.0
2009-01-21 10:00:00,1.97995,1.9895,1.979,1.98745,11551600000.0
2009-01-21 11:00:00,1.98725,1.99385,1.98425,1.9908,13188600000.0
2009-01-21 12:00:00,1.9908,1.9965,1.9897,1.992,17887800000.0
2009-01-21 13:00:00,1.99195,1.99215,1.98525,1.98755,18397200001.0
2009-01-21 14:00:00,1.9876,1.996,1.9858,1.9922,19415099998.0
2009-01-21 15:00:00,1.9922,1.9956,1.98635,1.989,15665000001.0
2009-01-21 16:00:00,1.9892,1.98995,1.97245,1.9743,17899200000.0
2009-01-21 17:00:00,1.97445,1.99165,1.97035,1.9854,23374900001.0
2009-01-21 18:00:00,1.9851,1.9924,1.97315,1.9815,27334599995.0
2009-01-21 19:00:00,1.98135,1.9849,1.971,1.9716,18733300000.0
2009-01-21 20:00:00,1.97155,1.9749,1.96645,1.9689,9568800000.0
2009-01-21 21:00:00,1.9689,1.97265,1.9636,1.96695,13141400000.0
2009-01-21 22:00:00,1.96715,1.97095,1.9568,1.9616,11244300000.0
2009-01-21 23:00:00,1.9615,1.96885,1.9592,1.9675,10321800000.0
2009-01-22 00:00:00,1.9675,1.9691,1.9616,1.9683,9237700000.0
2009-01-22 01:00:00,1.96835,1.97785,1.9663,1.9745,11082200000.0
2009-01-22 02:00:00,1.9745,1.98335,1.97295,1.98035,6505800000.0
2009-01-22 03:00:00,1.9804,1.986,1.9802,1.98215,11595000000.0
2009-01-22 04:00:00,1.98215,1.98785,1.97665,1.98595,14803000000.0
2009-01-22 05:00:00,1.98595,1.989,1.9815,1.98365,11506200000.0
2009-01-22 06:00:00,1.98365,1.9839,1.9732,1.97805,11998200000.0
2009-01-22 07:00:00,1.9781,1.98215,1.97615,1.98085,10310400000.0
2009-01-22 08:00:00,1.981,1.98135,1.9695,1.9734,14515800000.0
2009-01-22 09:00:00,1.97335,1.97685,1.96685,1.9686,26262000001.0
2009-01-22 10:00:00,1.9686,1.9756,1.9673,1.9749,26380199987.0
2009-01-22 11:00:00,1.9749,1.98165,1.9733,1.9774,26246199995.0
2009-01-22 12:00:00,1.9775,1.9877,1.9771,1.985,21561600002.0
2009-01-22 13:00:00,1.98505,1.9875,1.97735,1.9799,21196799995.0
2009-01-22 14:00:00,1.97975,1.983,1.9754,1.9755,15485999991.0
2009-01-22 15:00:00,1.9755,1.9842,1.9753,1.9809,19122500000.0
2009-01-22 16:00:00,1.981,1.9943,1.97975,1.98775,13538600000.0
2009-01-22 17:00:00,1.98785,1.9929,1.981,1.98295,17313599998.0
2009-01-22 18:00:00,1.98305,1.9882,1.96965,1.97955,17288699999.0
2009-01-22 19:00:00,1.9795,1.98415,1.97405,1.97655,11674600000.0
2009-01-22 20:00:00,1.97665,1.97895,1.97335,1.9763,7996500000.0
2009-01-22 21:00:00,1.97615,1.97845,1.96945,1.9752,8568000000.0
2009-01-22 22:00:00,1.97525,1.9855,1.9738,1.98325,6530800000.0
2009-01-22 23:00:00,1.9832,1.9856,1.9797,1.98315,4125800000.0
2009-01-23 00:00:00,1.9843,1.99025,1.9808,1.98455,3235600000.0
2009-01-23 01:00:00,1.9847,1.9895,1.9828,1.986,2876200000.0
2009-01-23 02:00:00,1.98565,1.98805,1.98045,1.9839,4931600000.0
2009-01-23 03:00:00,1.9838,1.98585,1.9819,1.98345,4150200000.0
2009-01-23 04:00:00,1.98335,1.98585,1.98025,1.9816,4567000000.0
2009-01-23 05:00:00,1.98165,1.98445,1.97855,1.97995,5173600000.0
2009-01-23 06:00:00,1.9798,1.98675,1.97825,1.98535,5875800000.0
2009-01-23 07:00:00,1.9852,1.9872,1.98235,1.98585,4985200000.0
2009-01-23 08:00:00,1.986,1.99,1.9841,1.98675,6458200000.0
2009-01-23 09:00:00,1.9869,1.99215,1.985,1.9885,11272200000.0
2009-01-23 10:00:00,1.98855,1.9922,1.98215,1.98635,12208500000.0
2009-01-23 11:00:00,1.98635,1.9945,1.9834,1.9887,10558800000.0
2009-01-23 12:00:00,1.9887,1.9925,1.98205,1.99115,9807400001.0
2009-01-23 13:00:00,1.99145,1.9962,1.98705,1.98885,9335200000.0
2009-01-23 14:00:00,1.98885,1.9918,1.9836,1.9871,8015400000.0
2009-01-23 15:00:00,1.9871,1.99115,1.98245,1.98705,10393300000.0
2009-01-23 16:00:00,1.98765,1.9905,1.98265,1.9848,11958799999.0
2009-01-23 17:00:00,1.9848,1.98535,1.96445,1.9649,9746100000.0
2009-01-23 18:00:00,1.9648,1.97465,1.96005,1.97,9611400000.0
2009-01-23 19:00:00,1.96975,1.9767,1.9673,1.9738,8802000000.0
2009-01-23 20:00:00,1.9738,1.98195,1.9725,1.9781,9284400000.0
2009-01-23 21:00:00,1.97825,1.98185,1.97195,1.9783,8062100000.0
2009-01-23 22:00:00,1.9785,1.98685,1.97675,1.9774,4752600000.0
2009-01-23 23:00:00,1.9773,1.98725,1.97685,1.9835,2716200000.0
2009-01-26 00:00:00,1.9763,1.98335,1.97445,1.97595,2348800000.0
2009-01-26 01:00:00,1.976,1.97855,1.9724,1.97655,5427800000.0
2009-01-26 02:00:00,1.9766,1.9789,1.9715,1.974,3626200000.0
2009-01-26 03:00:00,1.974,1.97635,1.97065,1.97485,2442200000.0
2009-01-26 04:00:00,1.97415,1.9767,1.97085,1.972,1770600000.0
2009-01-26 05:00:00,1.97215,1.97725,1.97075,1.9771,2003000000.0
2009-01-26 06:00:00,1.97715,1.9787,1.9729,1.97515,2833000000.0
2009-01-26 07:00:00,1.9752,1.97915,1.97195,1.97855,4140000000.0
2009-01-26 08:00:00,1.97855,1.98465,1.97565,1.98385,4191600000.0
2009-01-26 09:00:00,1.98395,1.9858,1.9761,1.9829,10224100000.0
2009-01-26 10:00:00,1.983,1.98445,1.9728,1.9787,11144700000.0
2009-01-26 11:00:00,1.9787,1.98095,1.9762,1.9809,6633000000.0
2009-01-26 12:00:00,1.98095,1.9834,1.96635,1.96785,9618000000.0
2009-01-26 13:00:00,1.96775,1.9765,1.96755,1.97315,7578399999.0
2009-01-26 14:00:00,1.9732,1.978,1.97005,1.9768,8804500000.0
2009-01-26 15:00:00,1.97695,1.9818,1.97435,1.9753,11612900000.0
2009-01-26 16:00:00,1.9752,1.9878,1.97195,1.9852,12336300000.0
2009-01-26 17:00:00,1.98505,1.9937,1.9831,1.9916,12163900000.0
2009-01-26 18:00:00,1.9917,1.9942,1.98805,1.99035,10781399997.0
2009-01-26 19:00:00,1.99015,1.9964,1.9876,1.99275,8855400000.0
2009-01-26 20:00:00,1.99285,1.99595,1.9887,1.99345,7932200000.0
2009-01-26 21:00:00,1.9933,2.0044,1.9914,1.9984,8100400000.0
2009-01-26 22:00:00,1.9984,2.00125,1.9911,1.9978,7182600000.0
2009-01-26 23:00:00,1.998,2.0,1.99455,1.9986,2907600000.0
2009-01-27 00:00:00,1.99855,2.0034,1.99245,1.9925,3330600000.0
2009-01-27 01:00:00,1.9926,1.9955,1.9889,1.9907,3862600000.0
2009-01-27 02:00:00,1.9908,1.99415,1.98485,1.9884,3752400000.0
2009-01-27 03:00:00,1.98815,1.9918,1.9874,1.99005,2886000000.0
2009-01-27 04:00:00,1.99025,1.99585,1.9881,1.9954,4244600000.0
2009-01-27 05:00:00,1.9953,1.99805,1.98935,1.9958,7727000000.0
2009-01-27 06:00:00,1.9959,1.9993,1.9893,1.99135,6465800000.0
2009-01-27 07:00:00,1.9916,1.99265,1.9862,1.98835,5004000000.0
2009-01-27 08:00:00,1.98835,1.9912,1.98365,1.9848,7979600000.0
2009-01-27 09:00:00,1.985,1.9876,1.9783,1.98445,9983200000.0
2009-01-27 10:00:00,1.9845,1.98955,1.97895,1.9863,11104500000.0
2009-01-27 11:00:00,1.9866,1.99595,1.98025,1.98935,11205300000.0
2009-01-27 12:00:00,1.98945,1.9932,1.98485,1.9866,10342800000.0
2009-01-27 13:00:00,1.9867,1.9994,1.9849,1.992,11208700000.0
2009-01-27 14:00:00,1.99195,1.9945,1.98625,1.99015,10018399999.0
2009-01-27 15:00:00,1.9902,1.99165,1.984,1.987,11047500000.0
2009-01-27 16:00:00,1.987,1.9974,1.98525,1.99205,13651200000.0
2009-01-27 17:00:00,1.992,1.9969,1.98885,1.9921,13701600000.0
2009-01-27 18:00:00,1.99215,1.99675,1.9874,1.9925,10894400000.0
2009-01-27 19:00:00,1.9927,1.99385,1.9877,1.9889,6910400000.0
2009-01-27 20:00:00,1.98895,1.99075,1.98505,1.9882,6704200000.0
2009-01-27 21:00:00,1.98835,1.9933,1.985,1.9887,6831800000.0
2009-01-27 22:00:00,1.9888,1.99185,1.9863,1.98845,4601200000.0
2009-01-27 23:00:00,1.98865,1.99275,1.9852,1.9896,4037000000.0
2009-01-28 00:00:00,1.9897,1.9904,1.98395,1.9863,4162800000.0
2009-01-28 01:00:00,1.9866,1.991,1.9859,1.98835,4826400000.0
2009-01-28 02:00:00,1.98845,1.9908,1.98355,1.9874,11649900000.0
2009-01-28 03:00:00,1.98755,1.9943,1.98705,1.98945,7642300000.0
2009-01-28 04:00:00,1.9896,1.9957,1.98635,1.9927,7535100000.0
2009-01-28 05:00:00,1.99255,1.99455,1.9869,1.98765,5192000000.0
2009-01-28 06:00:00,1.9879,1.9919,1.9823,1.9894,5530600000.0
2009-01-28 07:00:00,1.9898,1.99285,1.98325,1.98405,5314799999.0
2009-01-28 08:00:00,1.9842,1.9873,1.97605,1.97705,6737000000.0
2009-01-28 09:00:00,1.97715,1.9921,1.9748,1.9863,12556999998.0
2009-01-28 10:00:00,1.98645,1.99275,1.9845,1.9881,12446600000.0
2009-01-28 11:00:00,1.98825,1.991,1.98505,1.98785,9913699999.0
2009-01-28 12:00:00,1.988,1.9904,1.9832,1.9884,8485400000.0
2009-01-28 13:00:00,1.9884,1.9884,1.9786,1.97995,7425999998.0
2009-01-28 14:00:00,1.97995,1.9863,1.97825,1.98345,9191800000.0
2009-01-28 15:00:00,1.98345,1.984,1.976,1.97805,9226200000.0
2009-01-28 16:00:00,1.9782,1.9872,1.9781,1.98355,12527500000.0
2009-01-28 17:00:00,1.9836,1.98415,1.9731,1.98005,14825600001.0
2009-01-28 18:00:00,1.98005,1.98215,1.97405,1.97675,14979199999.0
2009-01-28 19:00:00,1.97695,1.9792,1.97485,1.97735,6621900000.0
2009-01-28 20:00:00,1.97755,1.9786,1.9686,1.97065,8543500000.0
2009-01-28 21:00:00,1.9708,1.97845,1.96105,1.96985,12562800001.0
2009-01-28 22:00:00,1.9699,1.9877,1.96985,1.97665,11056800000.0
2009-01-28 23:00:00,1.97655,1.9784,1.97255,1.9763,4866400000.0
2009-01-29 00:00:00,1.97625,1.9773,1.9722,1.9735,4129800000.0
2009-01-29 01:00:00,1.9736,1.9788,1.97005,1.9763,5339600000.0
2009-01-29 02:00:00,1.9763,1.98145,1.97425,1.98065,6796400000.0
2009-01-29 03:00:00,1.981,1.9822,1.97535,1.9763,5235800000.0
2009-01-29 04:00:00,1.9763,1.98355,1.9763,1.98105,5859700000.0
2009-01-29 05:00:00,1.9812,1.98185,1.97595,1.9793,4374600000.0
2009-01-29 06:00:00,1.9788,1.98965,1.9786,1.98715,8902800000.0
2009-01-29 07:00:00,1.9872,1.9896,1.9837,1.9865,6130800000.0
2009-01-29 08:00:00,1.98675,1.98985,1.98295,1.9885,7086100000.0
2009-01-29 09:00:00,1.98865,1.99145,1.9852,1.9885,13250400000.0
2009-01-29 10:00:00,1.98855,1.9995,1.9854,1.9897,11119200000.0
2009-01-29 11:00:00,1.9897,1.99295,1.9858,1.9872,9552999999.0
2009-01-29 12:00:00,1.9873,1.99405,1.98535,1.99315,11620700000.0
2009-01-29 13:00:00,1.9931,1.9943,1.9851,1.9893,10780000000.0
2009-01-29 14:00:00,1.98925,1.99835,1.98785,1.99575,9596700001.0
2009-01-29 15:00:00,1.9958,1.9963,1.98975,1.994,10578500000.0
2009-01-29 16:00:00,1.9939,1.9967,1.9893,1.9901,11763200000.0
2009-01-29 17:00:00,1.99005,1.99455,1.98485,1.9852,12435400000.0
2009-01-29 18:00:00,1.98535,1.98815,1.98,1.9826,11960300000.0
2009-01-29 19:00:00,1.98275,1.98665,1.9766,1.98325,11626200000.0
2009-01-29 20:00:00,1.98325,1.9838,1.97885,1.98095,8356600000.0
2009-01-29 21:00:00,1.98095,1.9837,1.9794,1.9817,7403800000.0
2009-01-29 22:00:00,1.9817,1.9887,1.9816,1.98685,5769000000.0
2009-01-29 23:00:00,1.98695,1.9874,1.98255,1.9856,3557800000.0
2009-01-30 00:00:00,1.9855,1.98715,1.983,1.98465,2773000000.0
2009-01-30 01:00:00,1.98465,1.99235,1.98455,1.9903,5434600000.0
2009-01-30 02:00:00,1.9903,1.9956,1.9877,1.99075,8147200000.0
2009-01-30 03:00:00,1.99065,1.9981,1.9904,1.9979,8114800000.0
2009-01-30 04:00:00,1.9977,2.0,1.99655,1.99755,5097200000.0
2009-01-30 05:00:00,1.9977,2.0063,1.9973,2.0032,5660000000.0
2009-01-30 06:00:00,2.00325,2.00335,1.9947,2.0017,8238200000.0
2009-01-30 07:00:00,2.0017,2.00385,1.99475,1.99735,6665600000.0
2009-01-30 08:00:00,1.9972,1.9991,1.9899,1.99465,7758500000.0
2009-01-30 09:00:00,1.99465,2.00085,1.9897,1.9962,12031200000.0
2009-01-30 10:00:00,1.99615,2.0004,1.9946,1.9989,11330100000.0
2009-01-30 11:00:00,1.9989,2.0006,1.99375,1.9987,9462000000.0
2009-01-30 12:00:00,1.9986,2.0068,1.99785,2.00395,9084300000.0
2009-01-30 13:00:00,2.00365,2.01025,2.0023,2.00385,8445500000.0
2009-01-30 14:00:00,2.00385,2.0121,2.00125,2.0093,9513999999.0
2009-01-30 15:00:00,2.0093,2.01905,2.00775,2.01405,11967200000.0
2009-01-30 16:00:00,2.01405,2.01805,2.00885,2.01695,12954900000.0
2009-01-30 17:00:00,2.0171,2.01865,2.00955,2.0159,11295300000.0
2009-01-30 18:00:00,2.01595,2.01705,2.00525,2.0073,10829900000.0
2009-01-30 19:00:00,2.00715,2.0149,2.0061,2.00965,7769800000.0
2009-01-30 20:00:00,2.00975,2.0171,2.0058,2.0134,9320900000.0
2009-01-30 21:00:00,2.0133,2.0155,2.00665,2.01185,7974000000.0
2009-01-30 22:00:00,2.01195,2.01695,2.01035,2.0146,6420200000.0
2009-01-30 23:00:00,2.0146,2.0153,2.00725,2.0144,4319000000.0
2009-02-02 00:00:00,2.0043,2.0082,2.00275,2.00465,2913800000.0
2009-02-02 01:00:00,2.00475,2.01005,2.003,2.00555,6037400000.0
2009-02-02 02:00:00,2.00555,2.00865,2.00205,2.00345,10720400000.0
2009-02-02 03:00:00,2.0035,2.0135,2.0021,2.01105,8339599998.0
2009-02-02 04:00:00,2.01095,2.0161,2.0105,2.0148,5551000000.0
2009-02-02 05:00:00,2.015,2.01665,2.0101,2.0116,4991600000.0
2009-02-02 06:00:00,2.0116,2.01575,2.0095,2.0128,4499100000.0
2009-02-02 07:00:00,2.01305,2.01625,2.0107,2.01425,4396800000.0
2009-02-02 08:00:00,2.0141,2.01615,2.0085,2.01515,6255899999.0
2009-02-02 09:00:00,2.01515,2.01725,2.0118,2.01365,12558200000.0
2009-02-02 10:00:00,2.01365,2.02645,2.01145,2.02485,15198600000.0
2009-02-02 11:00:00,2.025,2.0389,2.0227,2.03405,16033700005.0
2009-02-02 12:00:00,2.03415,2.03535,2.0262,2.0283,16498200005.0
2009-02-02 13:00:00,2.0283,2.03685,2.02365,2.0346,16773000003.0
2009-02-02 14:00:00,2.03465,2.03555,2.02425,2.03095,10009999998.0
2009-02-02 15:00:00,2.03075,2.0379,2.0273,2.03375,11491999999.0
2009-02-02 16:00:00,2.03385,2.03725,2.03,2.03135,10544900000.0
2009-02-02 17:00:00,2.03145,2.03325,2.023,2.028,13656499998.0
2009-02-02 18:00:00,2.0279,2.03085,2.0248,2.02625,10277499999.0
2009-02-02 19:00:00,2.0263,2.0314,2.0243,2.02785,10252399998.0
2009-02-02 20:00:00,2.02785,2.03735,2.02695,2.03465,7277200001.0
2009-02-02 21:00:00,2.0345,2.03615,2.0306,2.0345,6501200000.0
2009-02-02 22:00:00,2.03475,2.036,2.02885,2.03075,4969800000.0
2009-02-02 23:00:00,2.0306,2.0366,2.0303,2.03315,3375200000.0
2009-02-03 00:00:00,2.03245,2.03495,2.0301,2.03375,2377800000.0
2009-02-03 01:00:00,2.03365,2.0342,2.0299,2.03155,3130200000.0
2009-02-03 02:00:00,2.0317,2.03255,2.0274,2.02885,5459500001.0
2009-02-03 03:00:00,2.0291,2.0294,2.0216,2.02445,10022299999.0
2009-02-03 04:00:00,2.02465,2.0265,2.01565,2.01985,8856999998.0
2009-02-03 05:00:00,2.01985,2.02465,2.0064,2.0123,9220000000.0
2009-02-03 06:00:00,2.0124,2.01925,2.01075,2.0163,8615399999.0
2009-02-03 07:00:00,2.0163,2.02025,2.0143,2.01945,8067400000.0
2009-02-03 08:00:00,2.01935,2.02115,2.0149,2.0182,5650900000.0
2009-02-03 09:00:00,2.01825,2.01915,2.0116,2.01425,9665000000.0
2009-02-03 10:00:00,2.01435,2.01815,2.01055,2.01315,9650400000.0
2009-02-03 11:00:00,2.01305,2.0165,2.0104,2.0119,8239500000.0
2009-02-03 12:00:00,2.01185,2.0242,2.0114,2.0195,7353000000.0
2009-02-03 13:00:00,2.0197,2.01975,2.0107,2.0122,7420400000.0
2009-02-03 14:00:00,2.0124,2.0161,2.0101,2.0105,6865400000.0
2009-02-03 15:00:00,2.0105,2.0146,2.0102,2.0122,8926000000.0
2009-02-03 16:00:00,2.01245,2.0183,2.0092,2.0174,13284500000.0
2009-02-03 17:00:00,2.0174,2.02375,2.01275,2.01395,12739399999.0
2009-02-03 18:00:00,2.01385,2.0152,2.00285,2.0089,12222900000.0
2009-02-03 19:00:00,2.009,2.0118,2.00255,2.0052,9012700002.0
2009-02-03 20:00:00,2.00525,2.00865,1.9995,2.00035,7192200000.0
2009-02-03 21:00:00,2.00045,2.00075,1.9891,1.99205,9482800000.0
2009-02-03 22:00:00,1.99215,2.0002,1.98965,1.9995,7756900000.0
2009-02-03 23:00:00,1.9995,2.0043,1.99645,2.00215,4457500000.0
2009-02-04 00:00:00,2.00215,2.00275,1.99345,2.0008,3965200000.0
2009-02-04 01:00:00,2.0008,2.00535,1.99615,2.0046,5109000000.0
2009-02-04 02:00:00,2.0043,2.0055,1.99355,2.00385,8339000000.0
2009-02-04 03:00:00,2.00395,2.00765,2.00135,2.0048,7977299999.0
2009-02-04 04:00:00,2.00465,2.00825,2.0031,2.0062,6990000000.0
2009-02-04 05:00:00,2.00625,2.0095,2.0035,2.00865,5692000000.0
2009-02-04 06:00:00,2.0087,2.01005,2.00615,2.00795,3880600000.0
2009-02-04 07:00:00,2.00785,2.0087,2.00325,2.0048,5596600000.0
2009-02-04 08:00:00,2.0049,2.01555,1.9975,2.0147,8759600000.0
2009-02-04 09:00:00,2.0147,2.0391,2.0147,2.0328,14633999998.0
2009-02-04 10:00:00,2.03295,2.03325,2.0184,2.0184,10487200000.0
2009-02-04 11:00:00,2.01855,2.02115,2.01045,2.01335,9993000001.0
2009-02-04 12:00:00,2.0129,2.0235,2.01135,2.01895,10040600000.0
2009-02-04 13:00:00,2.0189,2.0234,2.00655,2.00835,14564300000.0
2009-02-04 14:00:00,2.0085,2.0095,1.99955,2.0011,8631800000.0
2009-02-04 15:00:00,2.001,2.0046,1.99625,1.9994,10286000000.0
2009-02-04 16:00:00,1.99955,2.00695,1.9913,1.99295,11878100000.0
2009-02-04 17:00:00,1.99295,1.99295,1.9779,1.9785,12744500001.0
2009-02-04 18:00:00,1.97855,1.9811,1.97525,1.97805,11307399999.0
2009-02-04 19:00:00,1.97795,1.9808,1.9739,1.97855,6483400000.0
2009-02-04 20:00:00,1.9787,1.99115,1.97825,1.9894,6996400000.0
2009-02-04 21:00:00,1.9894,1.9953,1.98705,1.99275,8669500000.0
2009-02-04 22:00:00,1.9926,2.00185,1.9898,1.9992,7167800000.0
2009-02-04 23:00:00,1.9992,1.9998,1.99065,1.9968,4121800001.0
2009-02-05 00:00:00,1.9962,2.00415,1.9943,2.0025,4718400000.0
2009-02-05 01:00:00,2.0025,2.00325,1.997,2.0002,4005800000.0
2009-02-05 02:00:00,2.0002,2.0004,1.9939,1.99505,6437200000.0
2009-02-05 03:00:00,1.99505,1.99885,1.99245,1.9958,6442400000.0
2009-02-05 04:00:00,1.99595,1.9971,1.9935,1.99475,3649300000.0
2009-02-05 05:00:00,1.9947,1.99675,1.9942,1.9944,3536000000.0
2009-02-05 06:00:00,1.99455,1.9963,1.9911,1.99375,4476000000.0
2009-02-05 07:00:00,1.9938,1.9964,1.98915,1.99045,5473100000.0
2009-02-05 08:00:00,1.9906,1.9934,1.98265,1.9887,6594000000.0
2009-02-05 09:00:00,1.98865,1.9924,1.9806,1.98325,10993100000.0
2009-02-05 10:00:00,1.98395,1.98635,1.97875,1.98055,10762200001.0
2009-02-05 11:00:00,1.9805,1.9889,1.9783,1.98715,8193000000.0
2009-02-05 12:00:00,1.98715,1.9905,1.9825,1.9834,9822600000.0
2009-02-05 13:00:00,1.9834,1.9895,1.97775,1.9781,9577500002.0
2009-02-05 14:00:00,1.9782,1.98305,1.9729,1.97685,11423400000.0
2009-02-05 15:00:00,1.97695,1.98135,1.9738,1.9764,11665000000.0
2009-02-05 16:00:00,1.976,1.97775,1.96835,1.97315,12197900000.0
2009-02-05 17:00:00,1.97315,1.979,1.9679,1.9728,11170000001.0
2009-02-05 18:00:00,1.9725,1.9732,1.9625,1.9635,10808600000.0
2009-02-05 19:00:00,1.9634,1.96695,1.9566,1.9591,9245199999.0
2009-02-05 20:00:00,1.95915,1.96635,1.95895,1.9656,6890600000.0
2009-02-05 21:00:00,1.96545,1.9661,1.9537,1.9537,6892600000.0
2009-02-05 22:00:00,1.9539,1.95985,1.9531,1.95485,6814100000.0
2009-02-05 23:00:00,1.95505,1.9644,1.95485,1.95975,4352000000.0
2009-02-06 00:00:00,1.95975,1.96405,1.95865,1.96245,2758600000.0
2009-02-06 01:00:00,1.9626,1.964,1.96135,1.96185,3465600000.0
2009-02-06 02:00:00,1.96185,1.9735,1.96155,1.9678,6112000000.0
2009-02-06 03:00:00,1.9678,1.9697,1.95965,1.96255,4618600000.0
2009-02-06 04:00:00,1.96255,1.97075,1.961,1.9688,5643600000.0
2009-02-06 05:00:00,1.96895,1.9706,1.9564,1.961,6101600000.0
2009-02-06 06:00:00,1.9611,1.96475,1.95845,1.96015,3229200001.0
2009-02-06 07:00:00,1.9601,1.96155,1.9534,1.95625,4920600000.0
2009-02-06 08:00:00,1.95635,1.95875,1.9532,1.95635,6012000000.0
2009-02-06 09:00:00,1.9563,1.95745,1.94825,1.94895,10080700000.0
2009-02-06 10:00:00,1.94875,1.95165,1.9391,1.94515,10501400000.0
2009-02-06 11:00:00,1.94505,1.9464,1.9409,1.9437,9768600000.0
2009-02-06 12:00:00,1.9439,1.9472,1.93975,1.945,8898400000.0
2009-02-06 13:00:00,1.94485,1.947,1.9406,1.94165,8317400000.0
2009-02-06 14:00:00,1.94185,1.94475,1.93965,1.9417,6292200000.0
2009-02-06 15:00:00,1.9417,1.94275,1.93135,1.93665,10331000000.0
2009-02-06 16:00:00,1.9369,1.9369,1.92175,1.9265,12018700000.0
2009-02-06 17:00:00,1.92615,1.92875,1.9194,1.9202,10728000000.0
2009-02-06 18:00:00,1.92025,1.9226,1.9155,1.9173,10439800000.0
2009-02-06 19:00:00,1.9173,1.91845,1.90615,1.90635,7473800000.0
2009-02-06 20:00:00,1.90645,1.91735,1.9013,1.91725,7682600000.0
2009-02-06 21:00:00,1.91745,1.92155,1.91495,1.91565,6310300000.0
2009-02-06 22:00:00,1.91525,1.91625,1.9091,1.90935,5115300000.0
2009-02-06 23:00:00,1.90945,1.9188,1.90945,1.91455,2274200000.0
2009-02-09 00:00:00,1.92901,1.93106,1.91771,1.9288,3071000000.0
2009-02-09 01:00:00,1.929,1.9308,1.9168,1.92445,7829500000.0
2009-02-09 02:00:00,1.92445,1.9285,1.9237,1.9274,6289400000.0
2009-02-09 03:00:00,1.9274,1.9402,1.92735,1.9357,7361000000.0
2009-02-09 04:00:00,1.9357,1.94205,1.93025,1.9365,9193500000.0
2009-02-09 05:00:00,1.93635,1.9377,1.9318,1.93345,6316300000.0
2009-02-09 06:00:00,1.9337,1.93765,1.933,1.9342,4701200000.0
2009-02-09 07:00:00,1.9342,1.9417,1.93365,1.9411,6483600000.0
2009-02-09 08:00:00,1.94095,1.94365,1.93505,1.9362,8419400000.0
2009-02-09 09:00:00,1.9362,1.9399,1.9313,1.9335,9803900000.0
2009-02-09 10:00:00,1.9331,1.9381,1.92235,1.92885,11333400000.0
2009-02-09 11:00:00,1.9288,1.92895,1.92265,1.92495,8742200000.0
2009-02-09 12:00:00,1.92475,1.9261,1.9211,1.9253,8381200000.0
2009-02-09 13:00:00,1.9252,1.927,1.9211,1.92625,9003100000.0
2009-02-09 14:00:00,1.9261,1.9304,1.92015,1.92615,8967800000.0
2009-02-09 15:00:00,1.92685,1.9281,1.92055,1.92115,10953600000.0
2009-02-09 16:00:00,1.92115,1.92495,1.9153,1.92285,15269100000.0
2009-02-09 17:00:00,1.923,1.92615,1.912,1.912,13603100000.0
2009-02-09 18:00:00,1.91195,1.91505,1.90985,1.9118,10738000000.0
2009-02-09 19:00:00,1.9116,1.9155,1.9061,1.9096,10240200000.0
2009-02-09 20:00:00,1.90955,1.9196,1.90775,1.91835,8180800000.0
2009-02-09 21:00:00,1.91835,1.9215,1.91305,1.9191,9086600000.0
2009-02-09 22:00:00,1.9191,1.9197,1.90945,1.9119,7374200000.0
2009-02-09 23:00:00,1.9119,1.91655,1.9095,1.91565,3746000000.0
2009-02-10 00:00:00,1.9157,1.9168,1.91065,1.91525,4680800000.0
2009-02-10 01:00:00,1.9154,1.92195,1.91475,1.9205,6793000000.0
2009-02-10 02:00:00,1.92055,1.9247,1.9163,1.9211,12511500000.0
2009-02-10 03:00:00,1.92125,1.92235,1.9155,1.9198,11071000000.0
2009-02-10 04:00:00,1.9197,1.92165,1.914,1.9156,8313400000.0
2009-02-10 05:00:00,1.91575,1.92025,1.9139,1.9179,8453400000.0
2009-02-10 06:00:00,1.91795,1.91885,1.914,1.9174,5384800000.0
2009-02-10 07:00:00,1.9175,1.9235,1.9159,1.91715,8329600000.0
2009-02-10 08:00:00,1.91715,1.9211,1.91395,1.91625,9401800001.0
2009-02-10 09:00:00,1.91625,1.9249,1.9138,1.92235,11808800000.0
2009-02-10 10:00:00,1.9223,1.93055,1.92085,1.92705,12380600001.0
2009-02-10 11:00:00,1.92705,1.9461,1.92565,1.94435,12298000000.0
2009-02-10 12:00:00,1.94435,1.94725,1.9344,1.93975,10270900000.0
2009-02-10 13:00:00,1.93985,1.94855,1.9351,1.94715,9704800000.0
2009-02-10 14:00:00,1.9472,1.9521,1.9371,1.93755,11425500000.0
2009-02-10 15:00:00,1.93785,1.94705,1.93575,1.94405,10046400000.0
2009-02-10 16:00:00,1.9439,1.9445,1.9351,1.94025,12424900000.0
2009-02-10 17:00:00,1.9401,1.9478,1.9371,1.9454,14375800000.0
2009-02-10 18:00:00,1.94535,1.98015,1.9386,1.96765,17909200001.0
2009-02-10 19:00:00,1.9675,1.97195,1.96235,1.96775,13194400000.0
2009-02-10 20:00:00,1.9678,1.9749,1.96455,1.97095,13397800000.0
2009-02-10 21:00:00,1.9709,1.98305,1.969,1.9823,11555400000.0
2009-02-10 22:00:00,1.9824,1.98365,1.975,1.9767,10254200000.0
2009-02-10 23:00:00,1.9767,1.97815,1.96835,1.9715,5539400000.0
2009-02-11 00:00:00,1.97145,1.97675,1.96825,1.96835,3775200000.0
2009-02-11 01:00:00,1.9685,1.9695,1.96355,1.96445,4678200000.0
2009-02-11 02:00:00,1.96445,1.9649,1.95655,1.9612,6906600000.0
2009-02-11 03:00:00,1.9612,1.96675,1.96015,1.96095,6765400000.0
2009-02-11 04:00:00,1.9608,1.9681,1.9592,1.96805,5641800000.0
2009-02-11 05:00:00,1.968,1.9723,1.9654,1.96755,3394200000.0
2009-02-11 06:00:00,1.96775,1.97445,1.96605,1.9675,5912000000.0
2009-02-11 07:00:00,1.9676,1.97355,1.9651,1.9702,7423600000.0
2009-02-11 08:00:00,1.97025,1.9726,1.966,1.97145,8506600000.0
2009-02-11 09:00:00,1.9715,1.9763,1.96925,1.9735,12685700000.0
2009-02-11 10:00:00,1.97355,1.97995,1.9719,1.9789,11342000000.0
2009-02-11 11:00:00,1.97885,1.9887,1.97645,1.9801,12471100000.0
2009-02-11 12:00:00,1.9801,1.9837,1.97665,1.9808,11440500000.0
2009-02-11 13:00:00,1.98085,1.98245,1.9775,1.98065,9040200000.0
2009-02-11 14:00:00,1.98065,1.9821,1.9776,1.97825,8549900000.0
2009-02-11 15:00:00,1.97835,1.97835,1.96795,1.9688,12558400000.0
2009-02-11 16:00:00,1.96875,1.97765,1.9663,1.976,14047400000.0
2009-02-11 17:00:00,1.97615,1.9854,1.974,1.97855,14088500000.0
2009-02-11 18:00:00,1.97855,1.984,1.96845,1.96845,11534000000.0
2009-02-11 19:00:00,1.9687,1.9717,1.9634,1.9692,7618500000.0
2009-02-11 20:00:00,1.96905,1.97675,1.96575,1.97165,6993600000.0
2009-02-11 21:00:00,1.9717,1.9799,1.9588,1.9608,8801500000.0
2009-02-11 22:00:00,1.96095,1.96785,1.9596,1.9648,6499600000.0
2009-02-11 23:00:00,1.96485,1.9699,1.9626,1.966,2224600000.0
2009-02-12 00:00:00,1.966,1.97205,1.96595,1.96725,2617400000.0
2009-02-12 01:00:00,1.9675,1.969,1.965,1.9687,3840200000.0
2009-02-12 02:00:00,1.96885,1.9752,1.9563,1.9625,9764900000.0
2009-02-12 03:00:00,1.96265,1.96425,1.95235,1.95735,7271100000.0
2009-02-12 04:00:00,1.9574,1.96625,1.95525,1.963,7881200000.0
2009-02-12 05:00:00,1.96315,1.968,1.96185,1.96495,6069200000.0
2009-02-12 06:00:00,1.9648,1.9673,1.9598,1.9619,5691800000.0
2009-02-12 07:00:00,1.9618,1.9765,1.95995,1.97355,8803600000.0
2009-02-12 08:00:00,1.97355,1.9755,1.97125,1.9739,5756700000.0
2009-02-12 09:00:00,1.97335,1.97465,1.96625,1.97015,9077400000.0
2009-02-12 10:00:00,1.9702,1.97805,1.96805,1.9752,13044500000.0
2009-02-12 11:00:00,1.975,1.98635,1.9744,1.98425,13375999999.0
2009-02-12 12:00:00,1.98425,1.98475,1.97695,1.9819,11862100000.0
2009-02-12 13:00:00,1.98215,1.9825,1.97635,1.97955,7909800000.0
2009-02-12 14:00:00,1.97925,1.9827,1.97675,1.9819,6639500000.0
2009-02-12 15:00:00,1.982,1.9846,1.97255,1.9756,10630500001.0
2009-02-12 16:00:00,1.975,1.9794,1.97,1.9742,12248600001.0
2009-02-12 17:00:00,1.9744,1.9775,1.96815,1.9703,11340899999.0
2009-02-12 18:00:00,1.9703,1.97885,1.96875,1.9704,12668700000.0
2009-02-12 19:00:00,1.97055,1.9715,1.96525,1.96845,8148400000.0
2009-02-12 20:00:00,1.9687,1.97815,1.9673,1.97575,9685200000.0
2009-02-12 21:00:00,1.9758,1.98295,1.9742,1.979,9079400000.0
2009-02-12 22:00:00,1.97905,1.9853,1.9699,1.97005,12726200000.0
2009-02-12 23:00:00,1.97005,1.97375,1.96785,1.97085,5720700000.0
2009-02-13 00:00:00,1.9708,1.9711,1.9625,1.9659,6430800000.0
2009-02-13 01:00:00,1.96595,1.9713,1.9605,1.9608,8249700000.0
2009-02-13 02:00:00,1.9608,1.9699,1.95985,1.9673,7456500000.0
2009-02-13 03:00:00,1.96745,1.9675,1.96265,1.965,5658600000.0
2009-02-13 04:00:00,1.96475,1.96625,1.96,1.96195,6709200000.0
2009-02-13 05:00:00,1.9616,1.96445,1.95965,1.96345,8980800000.0
2009-02-13 06:00:00,1.96335,1.96875,1.9623,1.9663,6167500000.0
2009-02-13 07:00:00,1.9663,1.96765,1.964,1.9642,5709200000.0
2009-02-13 08:00:00,1.9644,1.96585,1.9617,1.9646,6238400000.0
2009-02-13 09:00:00,1.96475,1.9648,1.95315,1.95345,11338600000.0
2009-02-13 10:00:00,1.9534,1.9547,1.9456,1.9512,12730400000.0
2009-02-13 11:00:00,1.9513,1.9545,1.94635,1.9482,10891800000.0
2009-02-13 12:00:00,1.94825,1.9496,1.9405,1.9488,9984200000.0
2009-02-13 13:00:00,1.9489,1.9496,1.94315,1.9463,8976300000.0
2009-02-13 14:00:00,1.94635,1.9485,1.93945,1.9424,7660100000.0
2009-02-13 15:00:00,1.94255,1.9479,1.939,1.94755,9801600000.0
2009-02-13 16:00:00,1.9472,1.95535,1.9448,1.948,11509500000.0
2009-02-13 17:00:00,1.94795,1.95525,1.946,1.94705,12041200000.0
2009-02-13 18:00:00,1.9471,1.96065,1.9471,1.9527,10628600001.0
2009-02-13 19:00:00,1.9527,1.9599,1.9507,1.9567,7549600000.0
2009-02-13 20:00:00,1.9567,1.9577,1.95015,1.95195,7351800000.0
2009-02-13 21:00:00,1.95195,1.95635,1.9514,1.953,6435600000.0
2009-02-13 22:00:00,1.953,1.9581,1.95105,1.95785,4804100000.0
2009-02-13 23:00:00,1.9578,1.96245,1.9545,1.95705,3347000000.0
2009-02-16 00:00:00,1.9613,1.9642,1.9573,1.96095,2397000000.0
2009-02-16 01:00:00,1.96135,1.96355,1.95835,1.95915,7026800000.0
2009-02-16 02:00:00,1.95915,1.96075,1.9553,1.95675,5945600000.0
2009-02-16 03:00:00,1.9566,1.9614,1.9549,1.96075,4916200000.0
2009-02-16 04:00:00,1.9604,1.9622,1.9572,1.9596,5790100000.0
2009-02-16 05:00:00,1.95955,1.96185,1.95625,1.9578,3480400000.0
2009-02-16 06:00:00,1.95785,1.9607,1.95655,1.95855,5634400000.0
2009-02-16 07:00:00,1.95845,1.96395,1.95745,1.96285,7902800000.0
2009-02-16 08:00:00,1.96275,1.96445,1.95935,1.96175,7793800000.0
2009-02-16 09:00:00,1.96165,1.96465,1.9592,1.95985,9185100000.0
2009-02-16 10:00:00,1.95985,1.9657,1.95955,1.96355,11403200000.0
2009-02-16 11:00:00,1.9638,1.96895,1.9585,1.96895,12164800000.0
2009-02-16 12:00:00,1.9689,1.97145,1.96395,1.9669,9559100001.0
2009-02-16 13:00:00,1.9669,1.9685,1.96345,1.9652,5329400000.0
2009-02-16 14:00:00,1.9651,1.9687,1.96105,1.962,8043199999.0
2009-02-16 15:00:00,1.962,1.9691,1.9613,1.9684,8117700000.0
2009-02-16 16:00:00,1.96865,1.9694,1.963,1.9688,8845600000.0
2009-02-16 17:00:00,1.9688,1.97075,1.96335,1.97075,8163200000.0
2009-02-16 18:00:00,1.971,1.97385,1.9667,1.96945,9560000000.0
2009-02-16 19:00:00,1.9693,1.9701,1.9642,1.9687,2622200000.0
2009-02-16 20:00:00,1.9686,1.9688,1.9648,1.96665,1715800000.0
2009-02-16 21:00:00,1.96665,1.96835,1.96365,1.96485,1390800000.0
2009-02-16 22:00:00,1.9652,1.96948,1.96435,1.96865,1815800000.0
2009-02-16 23:00:00,1.9683,1.9703,1.96585,1.96805,2447400000.0
2009-02-17 00:00:00,1.9681,1.9692,1.9655,1.9673,2837200000.0
2009-02-17 01:00:00,1.96735,1.9676,1.95915,1.95995,5064000000.0
2009-02-17 02:00:00,1.9602,1.96605,1.95775,1.9632,9392400000.0
2009-02-17 03:00:00,1.9626,1.9635,1.9553,1.96255,14365700000.0
2009-02-17 04:00:00,1.9628,1.96365,1.9595,1.9627,8837800000.0
2009-02-17 05:00:00,1.9626,1.96435,1.95955,1.96315,9160800000.0
2009-02-17 06:00:00,1.96315,1.9691,1.9608,1.96745,7220600000.0
2009-02-17 07:00:00,1.96745,1.97145,1.96545,1.9706,6552200000.0
2009-02-17 08:00:00,1.9706,1.9737,1.9675,1.97235,9238000000.0
2009-02-17 09:00:00,1.97245,1.97765,1.9711,1.97585,14064700000.0
2009-02-17 10:00:00,1.9758,1.9795,1.97065,1.97475,9396299999.0
2009-02-17 11:00:00,1.97505,1.97725,1.96685,1.96755,10269100001.0
2009-02-17 12:00:00,1.96765,1.97545,1.96605,1.9743,10004600001.0
2009-02-17 13:00:00,1.97445,1.97725,1.9714,1.9741,8495300000.0
2009-02-17 14:00:00,1.9742,1.97605,1.9703,1.9708,7660100000.0
2009-02-17 15:00:00,1.97115,1.9803,1.96965,1.97715,12755200000.0
2009-02-17 16:00:00,1.9772,1.98005,1.9741,1.97705,13120300000.0
2009-02-17 17:00:00,1.97695,1.9813,1.96855,1.96855,11585400000.0
2009-02-17 18:00:00,1.969,1.9725,1.96535,1.96855,11167000000.0
2009-02-17 19:00:00,1.9686,1.9759,1.9663,1.9749,7483400001.0
2009-02-17 20:00:00,1.9748,1.98005,1.97315,1.9742,7769800000.0
2009-02-17 21:00:00,1.97435,1.98045,1.973,1.97935,7313800000.0
2009-02-17 22:00:00,1.97895,1.9813,1.9736,1.9791,8654400000.0
2009-02-17 23:00:00,1.97925,1.9855,1.9773,1.9816,4649000000.0
2009-02-18 00:00:00,1.98105,1.98485,1.9749,1.9755,4258500002.0
2009-02-18 01:00:00,1.97565,1.97835,1.97395,1.97535,6116400000.0
2009-02-18 02:00:00,1.97545,1.97765,1.9728,1.97365,8095200000.0
2009-02-18 03:00:00,1.97395,1.97525,1.96795,1.9692,6108400000.0
2009-02-18 04:00:00,1.9691,1.97175,1.9669,1.9695,6927600000.0
2009-02-18 05:00:00,1.96965,1.97295,1.96855,1.97085,5789600000.0
2009-02-18 06:00:00,1.97085,1.97085,1.9668,1.9702,4809000000.0
2009-02-18 07:00:00,1.97025,1.9718,1.965,1.96615,5549000000.0
2009-02-18 08:00:00,1.96615,1.96825,1.96235,1.9668,9147100000.0
2009-02-18 09:00:00,1.96695,1.96895,1.96325,1.9655,12411800000.0
2009-02-18 10:00:00,1.96585,1.9708,1.9635,1.96505,12299000000.0
2009-02-18 11:00:00,1.96495,1.97685,1.9646,1.97645,11377000000.0
2009-02-18 12:00:00,1.97645,1.9783,1.97035,1.97245,10631600000.0
2009-02-18 13:00:00,1.9724,1.9762,1.9693,1.97275,10029500000.0
2009-02-18 14:00:00,1.97275,1.97815,1.96985,1.97315,8310300000.0
2009-02-18 15:00:00,1.97315,1.97465,1.9694,1.9722,10349400000.0
2009-02-18 16:00:00,1.9718,1.97265,1.96475,1.9693,11648600000.0
2009-02-18 17:00:00,1.9693,1.97725,1.9669,1.97075,12815400004.0
2009-02-18 18:00:00,1.97055,1.9735,1.96145,1.9652,13471920000.0
2009-02-18 19:00:00,1.96555,1.9679,1.9611,1.96715,8689000000.0
2009-02-18 20:00:00,1.96725,1.97155,1.96345,1.96895,7717800000.0
2009-02-18 21:00:00,1.96915,1.97045,1.96225,1.96405,8609200000.0
2009-02-18 22:00:00,1.96345,1.96595,1.9615,1.9638,5761905001.0
2009-02-18 23:00:00,1.9637,1.96855,1.96125,1.96645,3331800000.0
2009-02-19 00:00:00,1.966,1.96925,1.963,1.96485,3190200000.0
2009-02-19 01:00:00,1.9651,1.9686,1.963,1.9654,4151000000.0
2009-02-19 02:00:00,1.96565,1.9666,1.9595,1.9619,6221399999.0
2009-02-19 03:00:00,1.9619,1.9643,1.9589,1.9623,4565800000.0
2009-02-19 04:00:00,1.96235,1.96375,1.95845,1.96025,5201000000.0
2009-02-19 05:00:00,1.9604,1.96195,1.9586,1.9593,4390200000.0
2009-02-19 06:00:00,1.95935,1.9605,1.956,1.95665,6650800000.0
2009-02-19 07:00:00,1.95665,1.9596,1.95585,1.95825,5384200000.0
2009-02-19 08:00:00,1.9584,1.96275,1.95555,1.96015,6410200000.0
2009-02-19 09:00:00,1.9597,1.96085,1.9538,1.9565,10167800000.0
2009-02-19 10:00:00,1.95655,1.9585,1.9526,1.95635,13761800000.0
2009-02-19 11:00:00,1.9565,1.95935,1.95415,1.95545,11821900000.0
2009-02-19 12:00:00,1.95545,1.9581,1.95195,1.95345,10908400000.0
2009-02-19 13:00:00,1.95345,1.9547,1.95015,1.9537,9263440000.0
2009-02-19 14:00:00,1.9538,1.9571,1.9522,1.956,9553440000.0
2009-02-19 15:00:00,1.95615,1.9615,1.9526,1.9546,12089240000.0
2009-02-19 16:00:00,1.95465,1.96085,1.95295,1.96015,12444400000.0
2009-02-19 17:00:00,1.9602,1.967,1.95795,1.9633,12587500000.0
2009-02-19 18:00:00,1.96325,1.9657,1.95885,1.96485,12634780001.0
2009-02-19 19:00:00,1.96505,1.9701,1.963,1.96385,8386800000.0
2009-02-19 20:00:00,1.9644,1.96655,1.9579,1.9647,6860000000.0
2009-02-19 21:00:00,1.9647,1.9664,1.95985,1.96535,7439000001.0
2009-02-19 22:00:00,1.96525,1.9709,1.96235,1.969,7797600000.0
2009-02-19 23:00:00,1.9691,1.9698,1.96405,1.9687,2850600000.0
2009-02-20 00:00:00,1.9681,1.96955,1.95805,1.96575,3376400000.0
2009-02-20 01:00:00,1.96535,1.96535,1.95555,1.9627,4835499999.0
2009-02-20 02:00:00,1.96285,1.96395,1.95865,1.9612,5882700000.0
2009-02-20 03:00:00,1.9612,1.96835,1.96015,1.9673,6193600000.0
2009-02-20 04:00:00,1.9671,1.97095,1.9668,1.96895,4954500000.0
2009-02-20 05:00:00,1.969,1.9752,1.96645,1.97365,5359900000.0
2009-02-20 06:00:00,1.97365,1.975,1.96785,1.96845,7065600000.0
2009-02-20 07:00:00,1.96855,1.97335,1.9652,1.9722,6735800000.0
2009-02-20 08:00:00,1.9722,1.97895,1.9709,1.9761,7614000000.0
2009-02-20 09:00:00,1.97615,1.97785,1.9725,1.9767,9621400000.0
2009-02-20 10:00:00,1.9767,1.98095,1.9739,1.9748,11386480000.0
2009-02-20 11:00:00,1.9752,1.97865,1.97205,1.97215,10964880000.0
2009-02-20 12:00:00,1.97205,1.977,1.9684,1.97135,9428540000.0
2009-02-20 13:00:00,1.97145,1.9749,1.96815,1.97085,6529699999.0
2009-02-20 14:00:00,1.9708,1.9754,1.96865,1.9725,7408600000.0
2009-02-20 15:00:00,1.97255,1.97505,1.96865,1.96965,8503600000.0
2009-02-20 16:00:00,1.96965,1.97385,1.9637,1.9661,11574000000.0
2009-02-20 17:00:00,1.9661,1.9743,1.96275,1.96825,12399800000.0
2009-02-20 18:00:00,1.96845,1.977,1.96755,1.97695,9876600000.0
2009-02-20 19:00:00,1.97715,1.9854,1.9689,1.9806,10984000000.0
2009-02-20 20:00:00,1.9806,1.99905,1.9806,1.98655,10433100000.0
2009-02-20 21:00:00,1.98665,1.98915,1.9791,1.98415,8958200000.0
2009-02-20 22:00:00,1.9841,1.9921,1.9828,1.98575,5995400000.0
2009-02-20 23:00:00,1.98595,1.98915,1.98225,1.9866,2830800000.0
2009-02-23 00:00:00,1.98505,1.98885,1.97988,1.98755,1875400000.0
2009-02-23 01:00:00,1.9876,1.9876,1.97955,1.98435,4877800000.0
2009-02-23 02:00:00,1.9845,1.99245,1.98265,1.9903,5744200000.0
2009-02-23 03:00:00,1.9903,1.99425,1.98515,1.9897,9567000000.0
2009-02-23 04:00:00,1.98945,1.99165,1.98715,1.9887,9605400000.0
2009-02-23 05:00:00,1.9888,1.98995,1.98505,1.989,5676300000.0
2009-02-23 06:00:00,1.9891,1.99035,1.9863,1.9873,4023800000.0
2009-02-23 07:00:00,1.98745,1.9887,1.98335,1.9878,5492300000.0
2009-02-23 08:00:00,1.98715,1.98795,1.9813,1.98355,7760200000.0
2009-02-23 09:00:00,1.98355,1.9856,1.979,1.97945,13017300000.0
2009-02-23 10:00:00,1.9797,1.98205,1.97575,1.97955,11860400000.0
2009-02-23 11:00:00,1.9794,1.9825,1.9744,1.97855,12224800000.0
2009-02-23 12:00:00,1.9784,1.9784,1.9694,1.9712,11233000000.0
2009-02-23 13:00:00,1.97125,1.9797,1.9707,1.97635,7941300000.0
2009-02-23 14:00:00,1.9762,1.982,1.97425,1.98135,8788300000.0
2009-02-23 15:00:00,1.98135,1.9847,1.9758,1.98305,12966000000.0
2009-02-23 16:00:00,1.98295,1.98455,1.9755,1.97905,12602200000.0
2009-02-23 17:00:00,1.9793,1.98135,1.9749,1.97795,13855700000.0
2009-02-23 18:00:00,1.9781,1.9802,1.97315,1.97445,9273600000.0
2009-02-23 19:00:00,1.97445,1.97985,1.9731,1.9783,7396800000.0
2009-02-23 20:00:00,1.9783,1.9811,1.97135,1.97485,7253600000.0
2009-02-23 21:00:00,1.97465,1.9813,1.97165,1.9798,7273000000.0
2009-02-23 22:00:00,1.9797,1.98185,1.97645,1.97935,7922000000.0
2009-02-23 23:00:00,1.9794,1.9828,1.9761,1.97745,5086700000.0
2009-02-24 00:00:00,1.97745,1.9805,1.97575,1.9788,3255600000.0
2009-02-24 01:00:00,1.97845,1.9804,1.97635,1.97675,5767600000.0
2009-02-24 02:00:00,1.97725,1.98235,1.97675,1.9783,8569599999.0
2009-02-24 03:00:00,1.9781,1.97905,1.97465,1.9759,7115600000.0
2009-02-24 04:00:00,1.9759,1.97945,1.9743,1.9779,4720600000.0
2009-02-24 05:00:00,1.9779,1.97855,1.9693,1.97085,6987800000.0
2009-02-24 06:00:00,1.97085,1.97235,1.96895,1.97085,7023000000.0
2009-02-24 07:00:00,1.97085,1.971,1.964,1.9663,8669600000.0
2009-02-24 08:00:00,1.96635,1.97465,1.96585,1.97355,9436700000.0
2009-02-24 09:00:00,1.97355,1.97485,1.96595,1.96765,11359100000.0
2009-02-24 10:00:00,1.96775,1.97245,1.9648,1.9697,12456400000.0
2009-02-24 11:00:00,1.96955,1.9782,1.96745,1.97695,13587400000.0
2009-02-24 12:00:00,1.97715,1.97905,1.9743,1.97745,11318000000.0
2009-02-24 13:00:00,1.9776,1.97935,1.97455,1.97725,9776800000.0
2009-02-24 14:00:00,1.97725,1.983,1.97645,1.98005,10495900000.0
2009-02-24 15:00:00,1.9801,1.9822,1.97745,1.98205,12587340000.0
2009-02-24 16:00:00,1.98215,1.983,1.97635,1.97935,14408179998.0
2009-02-24 17:00:00,1.97945,1.9814,1.97375,1.9807,15203740000.0
2009-02-24 18:00:00,1.9807,1.98295,1.9754,1.98165,13101979999.0
2009-02-24 19:00:00,1.98165,1.9865,1.9795,1.98165,7900200000.0
2009-02-24 20:00:00,1.98165,1.9842,1.9738,1.97705,8924200000.0
2009-02-24 21:00:00,1.977,1.97875,1.9712,1.974,11880200000.0
2009-02-24 22:00:00,1.97395,1.9766,1.9696,1.97275,7724600000.0
2009-02-24 23:00:00,1.97275,1.9756,1.9711,1.97225,3655400000.0
2009-02-25 00:00:00,1.97215,1.9724,1.9681,1.9711,3530400000.0
2009-02-25 01:00:00,1.971,1.9731,1.96885,1.97295,4303000000.0
2009-02-25 02:00:00,1.97295,1.9758,1.96915,1.9738,5936400000.0
2009-02-25 03:00:00,1.97375,1.9777,1.972,1.9745,7642200000.0
2009-02-25 04:00:00,1.9745,1.9774,1.97155,1.9746,6339200000.0
2009-02-25 05:00:00,1.9746,1.9796,1.9725,1.97605,7315000000.0
2009-02-25 06:00:00,1.97605,1.9771,1.9698,1.9702,9043800000.0
2009-02-25 07:00:00,1.9702,1.9715,1.9682,1.9701,6183600000.0
2009-02-25 08:00:00,1.9701,1.97375,1.9671,1.9711,7119200000.0
2009-02-25 09:00:00,1.97125,1.9732,1.96745,1.9695,11189300000.0
2009-02-25 10:00:00,1.96935,1.97045,1.9612,1.9632,12831000000.0
2009-02-25 11:00:00,1.9633,1.96805,1.9606,1.96245,10813600000.0
2009-02-25 12:00:00,1.9625,1.9656,1.96095,1.9638,8484300000.0
2009-02-25 13:00:00,1.96365,1.971,1.96255,1.96665,11254800001.0
2009-02-25 14:00:00,1.96655,1.97285,1.96615,1.96905,8684300000.0
2009-02-25 15:00:00,1.9692,1.9709,1.9658,1.96785,10983000000.0
2009-02-25 16:00:00,1.9678,1.9703,1.96185,1.96855,12765000001.0
2009-02-25 17:00:00,1.9685,1.97205,1.96335,1.9646,14398900001.0
2009-02-25 18:00:00,1.96465,1.9696,1.96175,1.96595,11729500000.0
2009-02-25 19:00:00,1.96585,1.9716,1.96445,1.9668,8622400000.0
2009-02-25 20:00:00,1.9668,1.9716,1.96325,1.9695,8130600000.0
2009-02-25 21:00:00,1.9695,1.97255,1.96325,1.9653,9600600000.0
2009-02-25 22:00:00,1.9652,1.9666,1.9599,1.96465,8765700000.0
2009-02-25 23:00:00,1.96465,1.9678,1.9617,1.9662,4110400000.0
2009-02-26 00:00:00,1.96615,1.9675,1.96357,1.96535,2068500000.0
2009-02-26 01:00:00,1.96525,1.96605,1.95896,1.96555,3477000000.0
2009-02-26 02:00:00,1.96555,1.96745,1.9588,1.9596,6248000000.0
2009-02-26 03:00:00,1.95945,1.96095,1.95775,1.95865,6148800000.0
2009-02-26 04:00:00,1.95875,1.9608,1.95775,1.9584,5458000000.0
2009-02-26 05:00:00,1.95855,1.96025,1.95745,1.9597,4307400000.0
2009-02-26 06:00:00,1.9597,1.9612,1.958,1.9588,4197000000.0
2009-02-26 07:00:00,1.95885,1.96345,1.95815,1.9622,6335800000.0
2009-02-26 08:00:00,1.96235,1.965,1.9618,1.96425,9019200000.0
2009-02-26 09:00:00,1.96435,1.96665,1.9608,1.9639,9974800001.0
2009-02-26 10:00:00,1.96385,1.966,1.96045,1.9639,9088200000.0
2009-02-26 11:00:00,1.9638,1.96685,1.96015,1.9613,10101900000.0
2009-02-26 12:00:00,1.96115,1.9691,1.96105,1.96715,8852000000.0
2009-02-26 13:00:00,1.96735,1.9678,1.96335,1.9663,6923400000.0
2009-02-26 14:00:00,1.96645,1.96695,1.95955,1.96115,8390100000.0
2009-02-26 15:00:00,1.96105,1.9614,1.953,1.9562,10849800000.0
2009-02-26 16:00:00,1.9562,1.9605,1.9536,1.9579,12627340000.0
2009-02-26 17:00:00,1.9577,1.96085,1.94915,1.95265,12573140000.0
2009-02-26 18:00:00,1.9528,1.9558,1.9488,1.953,11924921016.0
2009-02-26 19:00:00,1.95295,1.95525,1.95,1.95435,5553200000.0
2009-02-26 20:00:00,1.9545,1.9576,1.9525,1.95485,6680400000.0
2009-02-26 21:00:00,1.9547,1.9594,1.9532,1.95795,7747600000.0
2009-02-26 22:00:00,1.95785,1.9626,1.95595,1.96125,7451200000.0
2009-02-26 23:00:00,1.9613,1.9676,1.96075,1.96725,4475800000.0
2009-02-27 00:00:00,1.9671,1.97035,1.96465,1.96575,2906200000.0
2009-02-27 01:00:00,1.96575,1.96735,1.9635,1.9657,4513200000.0
2009-02-27 02:00:00,1.96605,1.97375,1.9635,1.96805,7195600000.0
2009-02-27 03:00:00,1.96815,1.9712,1.9666,1.96925,5779800000.0
2009-02-27 04:00:00,1.96945,1.97265,1.9679,1.9708,3668400000.0
2009-02-27 05:00:00,1.97075,1.97385,1.97005,1.97215,4765400000.0
2009-02-27 06:00:00,1.9722,1.9737,1.97045,1.97255,4930200000.0
2009-02-27 07:00:00,1.9724,1.97445,1.96945,1.97205,5920200000.0
2009-02-27 08:00:00,1.97245,1.97265,1.96755,1.9705,6923700000.0
2009-02-27 09:00:00,1.9705,1.9752,1.9686,1.97075,10324000000.0
2009-02-27 10:00:00,1.9707,1.97675,1.9642,1.9764,12234500000.0
2009-02-27 11:00:00,1.97615,1.9816,1.9743,1.9784,10677400000.0
2009-02-27 12:00:00,1.9783,1.9839,1.977,1.9787,8150000000.0
2009-02-27 13:00:00,1.9783,1.9845,1.9771,1.98135,8265800000.0
2009-02-27 14:00:00,1.9813,1.9871,1.9797,1.9855,7831100000.0
2009-02-27 15:00:00,1.9856,1.98965,1.97965,1.97965,11359800000.0
2009-02-27 16:00:00,1.97965,1.98605,1.9733,1.97565,12445800000.0
2009-02-27 17:00:00,1.9757,1.9917,1.97305,1.98785,13650200000.0
2009-02-27 18:00:00,1.988,1.9882,1.97165,1.97215,11523600000.0
2009-02-27 19:00:00,1.97215,1.9755,1.96925,1.97185,8838200001.0
2009-02-27 20:00:00,1.97185,1.9742,1.9684,1.971,8887100000.0
2009-02-27 21:00:00,1.97115,1.97665,1.9704,1.9739,6254800000.0
2009-02-27 22:00:00,1.97375,1.98255,1.97355,1.982,6319800000.0
2009-02-27 23:00:00,1.9817,1.98565,1.97735,1.9823,3200800000.0
2009-03-02 00:00:00,1.9744,1.98502,1.97285,1.9809,1780600000.0
2009-03-02 01:00:00,1.9809,1.9873,1.97925,1.984,7546100000.0
2009-03-02 02:00:00,1.9843,1.9957,1.98205,1.9934,7409700000.0
2009-03-02 03:00:00,1.99355,1.9942,1.98005,1.9829,7273100000.0
2009-03-02 04:00:00,1.98285,1.98705,1.9816,1.9857,5739800000.0
2009-03-02 05:00:00,1.9859,1.9881,1.9826,1.98655,5824600000.0
2009-03-02 06:00:00,1.98655,1.9901,1.98305,1.9863,8991400000.0
2009-03-02 07:00:00,1.9863,1.98795,1.98355,1.98615,4186400000.0
2009-03-02 08:00:00,1.9861,1.9871,1.9768,1.98025,8503400000.0
2009-03-02 09:00:00,1.9805,1.98255,1.97355,1.98195,13380560000.0
2009-03-02 10:00:00,1.98185,1.9881,1.98015,1.98595,13948260000.0
2009-03-02 11:00:00,1.986,1.987,1.9807,1.98285,12013660000.0
2009-03-02 12:00:00,1.98285,1.98575,1.98085,1.98345,9860840000.0
2009-03-02 13:00:00,1.98345,1.98995,1.981,1.9897,11303780000.0
2009-03-02 14:00:00,1.9895,1.9913,1.9864,1.98925,12768700000.0
2009-03-02 15:00:00,1.98925,1.99,1.9858,1.98865,12259900000.0
2009-03-02 16:00:00,1.98865,1.9917,1.98165,1.9854,14932600000.0
2009-03-02 17:00:00,1.98535,1.99225,1.9835,1.9915,15901800000.0
2009-03-02 18:00:00,1.9915,1.9971,1.98965,1.9965,13085800000.0
2009-03-02 19:00:00,1.9966,1.99695,1.98975,1.99375,8982800000.0
2009-03-02 20:00:00,1.994,1.99425,1.9868,1.98745,7386400000.0
2009-03-02 21:00:00,1.9873,1.993,1.9856,1.99285,7615200000.0
2009-03-02 22:00:00,1.99275,1.999,1.99145,1.9977,8424000000.0
2009-03-02 23:00:00,1.9976,1.9985,1.99355,1.99585,3231200000.0
2009-03-03 00:00:00,1.99565,1.99895,1.9947,1.99515,4200400000.0
2009-03-03 01:00:00,1.99515,1.99595,1.99145,1.9954,6450000000.0
2009-03-03 02:00:00,1.9956,1.9959,1.98895,1.99025,6290600000.0
2009-03-03 03:00:00,1.99005,1.9915,1.9854,1.98865,4775200000.0
2009-03-03 04:00:00,1.9886,1.9888,1.98345,1.9864,6999000000.0
2009-03-03 05:00:00,1.98635,1.9875,1.9703,1.97275,9201700000.0
2009-03-03 06:00:00,1.97275,1.97685,1.97085,1.97415,7395300000.0
2009-03-03 07:00:00,1.9743,1.97615,1.967,1.96975,5978200000.0
2009-03-03 08:00:00,1.96975,1.97415,1.96815,1.9697,9712900000.0
2009-03-03 09:00:00,1.96965,1.9708,1.9649,1.9659,11657200000.0
2009-03-03 10:00:00,1.9659,1.9698,1.96335,1.9653,11538800000.0
2009-03-03 11:00:00,1.96535,1.9706,1.95855,1.9694,13101900000.0
2009-03-03 12:00:00,1.9696,1.97025,1.9656,1.968,11449800000.0
2009-03-03 13:00:00,1.96785,1.96965,1.96375,1.96865,10340600000.0
2009-03-03 14:00:00,1.96875,1.96925,1.9626,1.9629,10491300000.0
2009-03-03 15:00:00,1.9627,1.96375,1.95685,1.95795,11812400000.0
2009-03-03 16:00:00,1.9581,1.9615,1.9561,1.9566,13108900000.0
2009-03-03 17:00:00,1.9567,1.96855,1.9556,1.96755,14921300000.0
2009-03-03 18:00:00,1.96755,1.9707,1.96115,1.96455,14478200000.0
2009-03-03 19:00:00,1.9645,1.96525,1.95935,1.9621,11096700000.0
2009-03-03 20:00:00,1.96225,1.9661,1.95895,1.9638,6951600000.0
2009-03-03 21:00:00,1.9637,1.96495,1.95705,1.95795,7668600000.0
2009-03-03 22:00:00,1.95805,1.96981,1.95735,1.9655,7302000000.0
2009-03-03 23:00:00,1.96575,1.9709,1.96275,1.9693,5405800000.0
2009-03-04 00:00:00,1.9693,1.9693,1.96464,1.96805,3104400000.0
2009-03-04 01:00:00,1.96785,1.9683,1.96335,1.9648,4990000000.0
2009-03-04 02:00:00,1.96495,1.9832,1.96315,1.9797,9523300000.0
2009-03-04 03:00:00,1.97975,1.9814,1.9739,1.9743,7298200000.0
2009-03-04 04:00:00,1.9743,1.97685,1.97155,1.9726,5969000000.0
2009-03-04 05:00:00,1.9727,1.97595,1.97155,1.97305,5767700000.0
2009-03-04 06:00:00,1.97305,1.9751,1.97115,1.9734,4094000000.0
2009-03-04 07:00:00,1.97335,1.9752,1.97085,1.97395,4398600000.0
2009-03-04 08:00:00,1.9743,1.97465,1.969,1.9721,9526600000.0
2009-03-04 09:00:00,1.9721,1.97345,1.96575,1.9678,11986200000.0
2009-03-04 10:00:00,1.96765,1.9689,1.9578,1.96325,12347400000.0
2009-03-04 11:00:00,1.96315,1.96555,1.95935,1.9602,8892000000.0
2009-03-04 12:00:00,1.96045,1.9611,1.95645,1.9586,8951900000.0
2009-03-04 13:00:00,1.95875,1.96135,1.9557,1.9575,8923300000.0
2009-03-04 14:00:00,1.95735,1.96295,1.95705,1.95835,8248800000.0
2009-03-04 15:00:00,1.95835,1.95915,1.95195,1.95265,12356000000.0
2009-03-04 16:00:00,1.9525,1.95475,1.95035,1.9545,14208600000.0
2009-03-04 17:00:00,1.9547,1.9548,1.94795,1.95105,15438200000.0
2009-03-04 18:00:00,1.9511,1.9519,1.9382,1.93995,13457400000.0
2009-03-04 19:00:00,1.93995,1.9483,1.93885,1.94695,8447300000.0
2009-03-04 20:00:00,1.94675,1.94745,1.943,1.94665,7165600000.0
2009-03-04 21:00:00,1.94665,1.94715,1.93685,1.93745,7985400000.0
2009-03-04 22:00:00,1.93745,1.9457,1.93635,1.94275,8831200000.0
2009-03-04 23:00:00,1.9428,1.94905,1.94185,1.9485,5798000000.0
2009-03-05 00:00:00,1.94845,1.95385,1.94805,1.95185,3639400000.0
2009-03-05 01:00:00,1.95185,1.95635,1.9493,1.9529,4808400000.0
2009-03-05 02:00:00,1.9529,1.9547,1.94585,1.9501,7057600000.0
2009-03-05 03:00:00,1.95,1.95775,1.9486,1.9563,6363400000.0
2009-03-05 04:00:00,1.95655,1.96345,1.9557,1.96185,7907600000.0
2009-03-05 05:00:00,1.9618,1.9621,1.95755,1.9602,5658400000.0
2009-03-05 06:00:00,1.96035,1.9623,1.9579,1.9606,4570000000.0
2009-03-05 07:00:00,1.9606,1.96295,1.95845,1.95965,5688000000.0
2009-03-05 08:00:00,1.95965,1.9608,1.9573,1.96075,8124400000.0
2009-03-05 09:00:00,1.96065,1.96165,1.9552,1.9565,10888000000.0
2009-03-05 10:00:00,1.95665,1.96,1.95535,1.9564,11257800000.0
2009-03-05 11:00:00,1.95645,1.96075,1.95415,1.95565,11010520000.0
2009-03-05 12:00:00,1.95565,1.958,1.95385,1.9545,10350960000.0
2009-03-05 13:00:00,1.9545,1.9642,1.95375,1.96025,13162100000.0
2009-03-05 14:00:00,1.9601,1.9672,1.9582,1.9612,12578500000.0
2009-03-05 15:00:00,1.9612,1.9643,1.95355,1.95375,11709440000.0
2009-03-05 16:00:00,1.9539,1.955,1.94465,1.94765,11209400000.0
2009-03-05 17:00:00,1.94765,1.95675,1.946,1.9538,10493400000.0
2009-03-05 18:00:00,1.95395,1.96415,1.95315,1.9605,9727100000.0
2009-03-05 19:00:00,1.96095,1.96515,1.9594,1.96365,6700000000.0
2009-03-05 20:00:00,1.9637,1.96805,1.96085,1.9669,7774200000.0
2009-03-05 21:00:00,1.9669,1.9715,1.96375,1.9701,8006700000.0
2009-03-05 22:00:00,1.9704,1.97415,1.9658,1.9703,8757000000.0
2009-03-05 23:00:00,1.97025,1.9721,1.962,1.964,3760000000.0
2009-03-06 00:00:00,1.964,1.96815,1.96265,1.96715,2252200000.0
2009-03-06 01:00:00,1.96715,1.96735,1.9614,1.9633,3114000000.0
2009-03-06 02:00:00,1.9633,1.9665,1.957,1.95915,6200950000.0
2009-03-06 03:00:00,1.9592,1.9598,1.9562,1.9575,5832160000.0
2009-03-06 04:00:00,1.9575,1.9602,1.95595,1.9589,4420400000.0
2009-03-06 05:00:00,1.95895,1.96095,1.95735,1.95995,3949200000.0
2009-03-06 06:00:00,1.95995,1.96253,1.95515,1.95655,5315800000.0
2009-03-06 07:00:00,1.9565,1.9626,1.95485,1.9612,5763000000.0
2009-03-06 08:00:00,1.9613,1.9673,1.9592,1.9672,10484600000.0
2009-03-06 09:00:00,1.9673,1.9742,1.96665,1.97155,12683600000.0
2009-03-06 10:00:00,1.9716,1.98125,1.9693,1.9803,12630700000.0
2009-03-06 11:00:00,1.98035,1.9903,1.9763,1.9844,12504100000.0
2009-03-06 12:00:00,1.98435,1.98795,1.9827,1.9842,10431400000.0
2009-03-06 13:00:00,1.98435,1.98515,1.9772,1.97745,9234150000.0
2009-03-06 14:00:00,1.9776,1.9801,1.97475,1.9761,7811440000.0
2009-03-06 15:00:00,1.9762,1.98075,1.97245,1.97435,14533080000.0
2009-03-06 16:00:00,1.9743,1.9811,1.96865,1.973,15838300000.0
2009-03-06 17:00:00,1.9731,1.98295,1.9684,1.98095,16596400000.0
2009-03-06 18:00:00,1.98095,1.982,1.9738,1.97785,16218400000.0
2009-03-06 19:00:00,1.97775,1.98145,1.9751,1.9775,9516600000.0
2009-03-06 20:00:00,1.9776,1.9839,1.97715,1.97875,7517400000.0
2009-03-06 21:00:00,1.9789,1.984,1.9765,1.98215,7582200000.0
2009-03-06 22:00:00,1.98215,1.9833,1.9713,1.97235,8815600000.0
2009-03-06 23:00:00,1.97245,1.97545,1.96865,1.9739,3434200000.0
2009-03-09 00:00:00,1.976,1.97725,1.97195,1.9753,1940400000.0
2009-03-09 01:00:00,1.9753,1.97765,1.97305,1.97725,5802400000.0
2009-03-09 02:00:00,1.97725,1.9779,1.9712,1.97385,6013400000.0
2009-03-09 03:00:00,1.97375,1.97575,1.9714,1.9728,4609800000.0
2009-03-09 04:00:00,1.9728,1.9751,1.9721,1.9742,4074400000.0
2009-03-09 05:00:00,1.9742,1.98165,1.97385,1.98165,4912200000.0
2009-03-09 06:00:00,1.9817,1.9817,1.976,1.97765,4942800000.0
2009-03-09 07:00:00,1.97765,1.9794,1.9729,1.9789,4638000000.0
2009-03-09 08:00:00,1.9788,1.98055,1.9734,1.9744,7727800000.0
2009-03-09 09:00:00,1.9743,1.97805,1.9721,1.97365,10764800000.0
2009-03-09 10:00:00,1.97385,1.9818,1.9726,1.9796,13062400000.0
2009-03-09 11:00:00,1.97955,1.9842,1.97815,1.983,13126499998.0
2009-03-09 12:00:00,1.98305,1.9869,1.98035,1.98395,14464600000.0
2009-03-09 13:00:00,1.9839,1.9841,1.977,1.9791,11917400000.0
2009-03-09 14:00:00,1.97935,1.98845,1.9776,1.9864,13189600000.0
2009-03-09 15:00:00,1.9863,1.98925,1.9815,1.98655,14835200000.0
2009-03-09 16:00:00,1.98655,1.99115,1.98335,1.98835,16766800000.0
2009-03-09 17:00:00,1.98845,2.0028,1.98825,2.00195,16041200000.0
2009-03-09 18:00:00,2.0021,2.0021,1.99375,1.9963,10613000000.0
2009-03-09 19:00:00,1.9965,1.9998,1.99565,1.99775,8910400000.0
2009-03-09 20:00:00,1.99775,1.9993,1.992,1.9944,8205799999.0
2009-03-09 21:00:00,1.99435,1.9975,1.99175,1.9956,8181900000.0
2009-03-09 22:00:00,1.99565,1.99855,1.9932,1.9956,3713000000.0
2009-03-09 23:00:00,1.99525,1.9965,1.98785,1.99415,2334800000.0
2009-03-10 00:00:00,1.9938,1.9961,1.98665,1.9898,3440200000.0
2009-03-10 01:00:00,1.9894,1.9912,1.9879,1.9885,3699400000.0
2009-03-10 02:00:00,1.9885,1.99135,1.98375,1.98715,6556400000.0
2009-03-10 03:00:00,1.98735,1.98735,1.9821,1.98315,6221300000.0
2009-03-10 04:00:00,1.98305,1.98695,1.983,1.9858,5926900000.0
2009-03-10 05:00:00,1.98595,1.98795,1.98375,1.98395,6541800000.0
2009-03-10 06:00:00,1.98415,1.9846,1.9805,1.982,7238100000.0
2009-03-10 07:00:00,1.9819,1.98985,1.9804,1.9897,8834400000.0
2009-03-10 08:00:00,1.9897,1.9924,1.9863,1.9895,10591800000.0
2009-03-10 09:00:00,1.98945,1.9899,1.98355,1.98545,12266200000.0
2009-03-10 10:00:00,1.9854,1.98815,1.98105,1.9836,16001800000.0
2009-03-10 11:00:00,1.98375,1.9883,1.98135,1.98285,14729700000.0
2009-03-10 12:00:00,1.98295,1.9849,1.9804,1.9818,16462280000.0
2009-03-10 13:00:00,1.9817,1.9847,1.9789,1.9791,12389480000.0
2009-03-10 14:00:00,1.9791,1.9875,1.97825,1.98405,18376900000.0
2009-03-10 15:00:00,1.98415,1.986,1.97745,1.97925,18740000000.0
2009-03-10 16:00:00,1.97925,1.9811,1.9715,1.9744,19437600000.0
2009-03-10 17:00:00,1.9744,1.9758,1.96715,1.9698,18042100000.0
2009-03-10 18:00:00,1.96985,1.9718,1.9684,1.97075,15193099999.0
2009-03-10 19:00:00,1.9707,1.9724,1.9647,1.9686,12446200000.0
2009-03-10 20:00:00,1.9686,1.97025,1.96275,1.96925,14435600000.0
2009-03-10 21:00:00,1.96955,1.9733,1.9662,1.96815,8107200000.0
2009-03-10 22:00:00,1.9681,1.96865,1.9616,1.9629,5843000000.0
2009-03-10 23:00:00,1.9629,1.9638,1.95945,1.96115,2015400000.0
2009-03-11 00:00:00,1.96125,1.9641,1.9586,1.9619,4066600000.0
2009-03-11 01:00:00,1.96185,1.9646,1.96075,1.96195,4734000000.0
2009-03-11 02:00:00,1.9621,1.9641,1.95855,1.96365,7223900000.0
2009-03-11 03:00:00,1.9637,1.9651,1.96135,1.9634,6765400000.0
2009-03-11 04:00:00,1.9633,1.9655,1.9624,1.9646,3865600000.0
2009-03-11 05:00:00,1.9646,1.9716,1.96255,1.9709,9142600000.0
2009-03-11 06:00:00,1.9709,1.9743,1.9674,1.97185,9654600000.0
2009-03-11 07:00:00,1.97185,1.97195,1.96735,1.97075,6064000000.0
2009-03-11 08:00:00,1.97075,1.97245,1.96675,1.9719,10547800000.0
2009-03-11 09:00:00,1.9718,1.97315,1.9675,1.9688,9791600000.0
2009-03-11 10:00:00,1.969,1.97465,1.9673,1.96855,11574200000.0
2009-03-11 11:00:00,1.9685,1.97055,1.9651,1.96565,11886600000.0
2009-03-11 12:00:00,1.96565,1.9667,1.95905,1.96285,12362800000.0
2009-03-11 13:00:00,1.96285,1.96475,1.95965,1.9641,13131300000.0
2009-03-11 14:00:00,1.964,1.9663,1.961,1.9654,13895400000.0
2009-03-11 15:00:00,1.96535,1.9664,1.96185,1.9648,15278800000.0
2009-03-11 16:00:00,1.965,1.96765,1.9608,1.96715,14974900000.0
2009-03-11 17:00:00,1.9672,1.9687,1.96235,1.966,13283400000.0
2009-03-11 18:00:00,1.9661,1.97255,1.9638,1.97195,16052800000.0
2009-03-11 19:00:00,1.97205,1.9725,1.96715,1.9688,11537400000.0
2009-03-11 20:00:00,1.96905,1.97825,1.96775,1.97395,10128000000.0
2009-03-11 21:00:00,1.97385,1.9759,1.97215,1.97525,12473400000.0
2009-03-11 22:00:00,1.9754,1.97565,1.96645,1.9676,6120400000.0
2009-03-11 23:00:00,1.9676,1.9746,1.96685,1.9723,3417300000.0
2009-03-12 00:00:00,1.97225,1.974,1.9688,1.9724,3228000000.0
2009-03-12 01:00:00,1.9725,1.97745,1.96985,1.9754,4075600000.0
2009-03-12 02:00:00,1.9756,1.97795,1.96535,1.972,8365500000.0
2009-03-12 03:00:00,1.97215,1.9776,1.9717,1.97505,8357600000.0
2009-03-12 04:00:00,1.9751,1.97895,1.97375,1.9748,6189800000.0
2009-03-12 05:00:00,1.9749,1.9801,1.9739,1.979,7070400000.0
2009-03-12 06:00:00,1.9789,1.9836,1.97655,1.9805,6509200000.0
2009-03-12 07:00:00,1.98055,1.9839,1.97805,1.98335,5788600000.0
2009-03-12 08:00:00,1.9828,1.9869,1.9796,1.98015,10962900000.0
2009-03-12 09:00:00,1.9802,1.9835,1.9776,1.98105,12991200000.0
2009-03-12 10:00:00,1.98115,1.9877,1.9802,1.9831,16062700000.0
2009-03-12 11:00:00,1.98315,1.98545,1.9773,1.97895,16197000000.0
2009-03-12 12:00:00,1.97895,1.98335,1.978,1.9786,12325200000.0
2009-03-12 13:00:00,1.9785,1.98455,1.977,1.98085,11774400000.0
2009-03-12 14:00:00,1.9809,1.9822,1.9758,1.978,13773000000.0
2009-03-12 15:00:00,1.978,1.98485,1.97375,1.9776,20351499998.0
2009-03-12 16:00:00,1.9776,1.98475,1.9769,1.9799,18670600001.0
2009-03-12 17:00:00,1.97995,1.9805,1.97515,1.97705,14516400000.0
2009-03-12 18:00:00,1.97705,1.98105,1.97425,1.97785,12069800000.0
2009-03-12 19:00:00,1.97795,1.97995,1.97305,1.97415,12141800000.0
2009-03-12 20:00:00,1.9741,1.9749,1.96765,1.9706,11472800000.0
2009-03-12 21:00:00,1.9707,1.9788,1.9688,1.9757,13479100000.0
2009-03-12 22:00:00,1.97585,1.9772,1.9667,1.9718,7387200000.0
2009-03-12 23:00:00,1.97185,1.97195,1.965,1.9671,2806800000.0
2009-03-13 00:00:00,1.96725,1.9789,1.96635,1.97635,5544400000.0
2009-03-13 01:00:00,1.97645,1.97745,1.9701,1.97135,5995600000.0
2009-03-13 02:00:00,1.97135,1.97515,1.96775,1.9699,8117600000.0
2009-03-13 03:00:00,1.9699,1.9729,1.96875,1.97185,8935200000.0
2009-03-13 04:00:00,1.97215,1.97445,1.97155,1.9732,6166200000.0
2009-03-13 05:00:00,1.9732,1.97835,1.97265,1.9758,6153400000.0
2009-03-13 06:00:00,1.97585,1.9779,1.97445,1.9764,5634400000.0
2009-03-13 07:00:00,1.97645,1.97905,1.9738,1.97725,6242900000.0
2009-03-13 08:00:00,1.97725,1.97745,1.97125,1.974,7830000000.0
2009-03-13 09:00:00,1.974,1.974,1.9675,1.9726,12879600000.0
2009-03-13 10:00:00,1.9722,1.97365,1.96215,1.9626,14641060000.0
2009-03-13 11:00:00,1.9624,1.9658,1.9598,1.96135,13591100000.0
2009-03-13 12:00:00,1.96135,1.964,1.9571,1.95995,13918420000.0
2009-03-13 13:00:00,1.9601,1.96045,1.9551,1.95605,10921000000.0
2009-03-13 14:00:00,1.9561,1.96395,1.9552,1.9623,12771880000.0
2009-03-13 15:00:00,1.9622,1.9624,1.95735,1.95845,14173300000.0
2009-03-13 16:00:00,1.9585,1.96725,1.95715,1.96645,14874040000.0
2009-03-13 17:00:00,1.9664,1.97015,1.9597,1.9603,14244740000.0
2009-03-13 18:00:00,1.9606,1.96275,1.9584,1.9594,11303120000.0
2009-03-13 19:00:00,1.9595,1.96305,1.9595,1.9629,8263200000.0
2009-03-13 20:00:00,1.96275,1.9647,1.9615,1.9616,8918400000.0
2009-03-13 21:00:00,1.9616,1.9661,1.96085,1.96395,6687000000.0
2009-03-13 22:00:00,1.96395,1.96615,1.96295,1.96325,3120800000.0
2009-03-15 23:00:00,1.96705,1.96835,1.9637,1.96635,1221000000.0
2009-03-16 00:00:00,1.9663,1.9698,1.9622,1.96435,5551600000.0
2009-03-16 01:00:00,1.96465,1.9658,1.95975,1.9615,5257100000.0
2009-03-16 02:00:00,1.96165,1.96325,1.95975,1.9613,5199800000.0
2009-03-16 03:00:00,1.96135,1.96505,1.96105,1.96415,6584400000.0
2009-03-16 04:00:00,1.96435,1.96595,1.96145,1.9644,4638300000.0
2009-03-16 05:00:00,1.9644,1.96575,1.9616,1.96465,5006400000.0
2009-03-16 06:00:00,1.9647,1.96695,1.9636,1.9647,5335400000.0
2009-03-16 07:00:00,1.96475,1.969,1.96365,1.969,4209400000.0
2009-03-16 08:00:00,1.9692,1.9713,1.9653,1.96795,6376000000.0
2009-03-16 09:00:00,1.968,1.9689,1.96195,1.96445,11738700000.0
2009-03-16 10:00:00,1.96435,1.96585,1.96165,1.96485,16757000000.0
2009-03-16 11:00:00,1.96485,1.966,1.96115,1.96215,14782800000.0
2009-03-16 12:00:00,1.9617,1.96955,1.9617,1.96955,18428200000.0
2009-03-16 13:00:00,1.9694,1.96945,1.9645,1.96575,13302400000.0
2009-03-16 14:00:00,1.96585,1.9721,1.9655,1.9693,15666400000.0
2009-03-16 15:00:00,1.9693,1.972,1.9674,1.9693,17472600000.0
2009-03-16 16:00:00,1.9693,1.97035,1.9649,1.9652,16649400000.0
2009-03-16 17:00:00,1.9651,1.9683,1.9646,1.9661,14295800000.0
2009-03-16 18:00:00,1.96635,1.96735,1.9607,1.96155,12010000000.0
2009-03-16 19:00:00,1.96165,1.96495,1.96015,1.9618,9749400000.0
2009-03-16 20:00:00,1.962,1.9647,1.9597,1.9615,10034600000.0
2009-03-16 21:00:00,1.9615,1.9677,1.9611,1.9661,9711000000.0
2009-03-16 22:00:00,1.966,1.96745,1.96385,1.9666,4447400000.0
2009-03-16 23:00:00,1.96828,1.969,1.9641,1.96825,2328200000.0
2009-03-17 00:00:00,1.9684,1.9692,1.966,1.96695,2178800000.0
2009-03-17 01:00:00,1.96705,1.96895,1.96515,1.96685,2822400000.0
2009-03-17 02:00:00,1.9667,1.9696,1.96495,1.9661,7817400000.0
2009-03-17 03:00:00,1.96625,1.9677,1.96415,1.967,7884600000.0
2009-03-17 04:00:00,1.967,1.96795,1.9659,1.9672,4631600000.0
2009-03-17 05:00:00,1.9671,1.96935,1.96645,1.9675,5016500000.0
2009-03-17 06:00:00,1.9676,1.97025,1.9674,1.969,5509500000.0
2009-03-17 07:00:00,1.969,1.97105,1.9666,1.96855,8923200000.0
2009-03-17 08:00:00,1.9686,1.9703,1.96545,1.96825,9915200000.0
2009-03-17 09:00:00,1.9684,1.9691,1.96495,1.9681,10656400000.0
2009-03-17 10:00:00,1.96805,1.97585,1.9679,1.9734,13856400000.0
2009-03-17 11:00:00,1.9736,1.97595,1.9699,1.9724,10127140000.0
2009-03-17 12:00:00,1.9726,1.97405,1.96945,1.9701,11023240000.0
2009-03-17 13:00:00,1.97025,1.97095,1.96655,1.9666,8882920000.0
2009-03-17 14:00:00,1.96645,1.9692,1.9612,1.9639,13926900000.0
2009-03-17 15:00:00,1.9635,1.9661,1.9617,1.9639,14053860000.0
2009-03-17 16:00:00,1.9638,1.9677,1.963,1.96455,14657560000.0
2009-03-17 17:00:00,1.96455,1.96945,1.96365,1.9679,11552620000.0
2009-03-17 18:00:00,1.9679,1.9719,1.96775,1.9691,11177200000.0
2009-03-17 19:00:00,1.96925,1.97085,1.96735,1.96955,8516000000.0
2009-03-17 20:00:00,1.9695,1.9703,1.96585,1.9664,7977800000.0
2009-03-17 21:00:00,1.96655,1.96885,1.96535,1.96585,8467200000.0
2009-03-17 22:00:00,1.96585,1.9681,1.96475,1.96615,3883600000.0
2009-03-17 23:00:00,1.966,1.96705,1.96455,1.96645,1105800000.0
2009-03-18 00:00:00,1.96655,1.96765,1.96465,1.96695,3782000000.0
2009-03-18 01:00:00,1.96685,1.96715,1.9654,1.96605,4083000000.0
2009-03-18 02:00:00,1.96605,1.96905,1.9647,1.9688,6122200000.0
2009-03-18 03:00:00,1.9688,1.9701,1.96705,1.9685,8071600000.0
2009-03-18 04:00:00,1.96855,1.9701,1.9671,1.96975,4705400000.0
2009-03-18 05:00:00,1.96965,1.97105,1.9689,1.96955,4736000000.0
2009-03-18 06:00:00,1.96955,1.9719,1.968,1.9706,5425800000.0
2009-03-18 07:00:00,1.97055,1.9724,1.96955,1.9712,3826800000.0
2009-03-18 08:00:00,1.9712,1.97295,1.968,1.9685,7628700000.0
2009-03-18 09:00:00,1.96865,1.9714,1.9672,1.97075,10141200000.0
2009-03-18 10:00:00,1.9706,1.9721,1.9683,1.96995,10212000000.0
2009-03-18 11:00:00,1.96995,1.97425,1.9694,1.97165,13542200000.0
2009-03-18 12:00:00,1.9718,1.9766,1.9705,1.97525,13555020000.0
2009-03-18 13:00:00,1.9753,1.97635,1.97295,1.9744,9458200000.0
2009-03-18 14:00:00,1.9741,1.98305,1.97335,1.98025,17837200001.0
2009-03-18 15:00:00,1.9803,1.98405,1.9797,1.98185,17976400000.0
2009-03-18 16:00:00,1.9821,1.9915,1.98195,1.98875,19010260000.0
2009-03-18 17:00:00,1.98885,1.99425,1.988,1.9895,16540800000.0
2009-03-18 18:00:00,1.98965,1.99135,1.98655,1.98785,12764960000.0
2009-03-18 19:00:00,1.98785,1.9912,1.98565,1.98705,8245200000.0
2009-03-18 20:00:00,1.98705,2.0049,1.9776,1.9825,16593000000.0
2009-03-18 21:00:00,1.98195,1.9914,1.97545,1.9872,15491200000.0
2009-03-18 22:00:00,1.9872,1.9939,1.9857,1.99085,8084600000.0
2009-03-18 23:00:00,1.99065,1.9954,1.9829,1.9868,5032900000.0
2009-03-19 00:00:00,1.987,1.9911,1.98385,1.9878,5865600000.0
2009-03-19 01:00:00,1.9877,1.9887,1.98475,1.9881,6287600000.0
2009-03-19 02:00:00,1.98815,1.99425,1.9869,1.99095,11869800000.0
2009-03-19 03:00:00,1.99095,1.9955,1.99075,1.99475,8451600000.0
2009-03-19 04:00:00,1.9947,1.997,1.99325,1.99575,7905500000.0
2009-03-19 05:00:00,1.99585,1.9965,1.9896,1.99155,7055200000.0
2009-03-19 06:00:00,1.9916,1.99295,1.9897,1.9918,5938200000.0
2009-03-19 07:00:00,1.9921,1.9953,1.99,1.99365,9426800000.0
2009-03-19 08:00:00,1.9936,1.9958,1.98785,1.98915,11251200000.0
2009-03-19 09:00:00,1.98945,1.99105,1.98605,1.98925,13286400000.0
2009-03-19 10:00:00,1.9886,1.9897,1.9839,1.98885,14589000000.0
2009-03-19 11:00:00,1.98885,1.9892,1.98195,1.983,14573800000.0
2009-03-19 12:00:00,1.9831,1.9855,1.978,1.98095,16562080000.0
2009-03-19 13:00:00,1.981,1.98525,1.9782,1.98315,17310000000.0
2009-03-19 14:00:00,1.9833,1.98465,1.9751,1.97885,17881340000.0
2009-03-19 15:00:00,1.9793,1.98505,1.97555,1.983,18096780000.0
2009-03-19 16:00:00,1.983,1.98505,1.9739,1.9771,19339639999.0
2009-03-19 17:00:00,1.97615,1.98775,1.97565,1.98195,16857000000.0
2009-03-19 18:00:00,1.98195,1.9879,1.9791,1.9879,15802300000.0
2009-03-19 19:00:00,1.98825,1.98935,1.9815,1.982,12339300000.0
2009-03-19 20:00:00,1.98215,1.99135,1.97815,1.9903,12022600000.0
2009-03-19 21:00:00,1.99025,1.99355,1.9896,1.992,9595800000.0
2009-03-19 22:00:00,1.99195,1.995,1.9899,1.99415,3919000000.0
2009-03-19 23:00:00,1.98592,1.99575,1.98334,1.98545,2406500000.0
2009-03-20 00:00:00,1.98515,1.9871,1.98255,1.98525,2924600000.0
2009-03-20 01:00:00,1.9849,1.9873,1.9837,1.9854,3339000000.0
2009-03-20 02:00:00,1.9853,1.98635,1.98175,1.9852,5861800000.0
2009-03-20 03:00:00,1.98525,1.98835,1.98425,1.9873,5836000000.0
2009-03-20 04:00:00,1.9874,1.99,1.9857,1.9876,5431400000.0
2009-03-20 05:00:00,1.98775,1.98805,1.9851,1.9869,4482600000.0
2009-03-20 06:00:00,1.9869,1.9871,1.98285,1.98395,3762800000.0
2009-03-20 07:00:00,1.98395,1.98905,1.98355,1.98725,4033800000.0
2009-03-20 08:00:00,1.9872,1.98755,1.98415,1.9861,4766400000.0
2009-03-20 09:00:00,1.9859,1.98655,1.97695,1.98195,12411620000.0
2009-03-20 10:00:00,1.9821,1.98275,1.9767,1.9785,11421200000.0
2009-03-20 11:00:00,1.9786,1.98015,1.9752,1.9773,10649780000.0
2009-03-20 12:00:00,1.9773,1.9793,1.97175,1.9732,15559840000.0
2009-03-20 13:00:00,1.97285,1.97515,1.96785,1.97285,13617520000.0
2009-03-20 14:00:00,1.97285,1.9744,1.9693,1.97,13213060000.0
2009-03-20 15:00:00,1.9699,1.97365,1.9673,1.973,14194820001.0
2009-03-20 16:00:00,1.973,1.9743,1.9646,1.96525,15949680000.0
2009-03-20 17:00:00,1.96525,1.9709,1.96075,1.96835,17465740000.0
2009-03-20 18:00:00,1.96855,1.97265,1.9657,1.9706,14254860000.0
2009-03-20 19:00:00,1.9706,1.97595,1.9652,1.97555,10463200000.0
2009-03-20 20:00:00,1.97555,1.97855,1.972,1.972,7257600000.0
2009-03-20 21:00:00,1.97195,1.97755,1.9711,1.9773,5835200000.0
2009-03-20 22:00:00,1.9773,1.97975,1.9724,1.97615,2948000000.0
2009-03-22 23:00:00,1.97435,1.97625,1.97285,1.9738,1677600000.0
2009-03-23 00:00:00,1.97395,1.97555,1.96875,1.96935,5608000000.0
2009-03-23 01:00:00,1.96945,1.97315,1.96905,1.97115,4653200000.0
2009-03-23 02:00:00,1.9713,1.9724,1.9668,1.968,6392000000.0
2009-03-23 03:00:00,1.96835,1.97155,1.9669,1.96845,6263400000.0
2009-03-23 04:00:00,1.96855,1.9693,1.96115,1.96285,6310000000.0
2009-03-23 05:00:00,1.9629,1.96375,1.96005,1.9604,6307800000.0
2009-03-23 06:00:00,1.96035,1.9613,1.95805,1.9605,4082800000.0
2009-03-23 07:00:00,1.96055,1.96195,1.95912,1.9609,3722400000.0
2009-03-23 08:00:00,1.9608,1.9618,1.95785,1.95865,7530600000.0
2009-03-23 09:00:00,1.9586,1.96475,1.9574,1.95845,13425400000.0
2009-03-23 10:00:00,1.9585,1.96225,1.9563,1.9579,13638700000.0
2009-03-23 11:00:00,1.9579,1.96125,1.95475,1.9582,16544200000.0
2009-03-23 12:00:00,1.9582,1.95835,1.9513,1.9533,14163400000.0
2009-03-23 13:00:00,1.9533,1.95335,1.94725,1.9481,14424400000.0
2009-03-23 14:00:00,1.9478,1.9516,1.94215,1.9465,15999400001.0
2009-03-23 15:00:00,1.9466,1.9486,1.9425,1.94285,17689080000.0
2009-03-23 16:00:00,1.94285,1.94595,1.9369,1.9386,15982800000.0
2009-03-23 17:00:00,1.9386,1.94265,1.9373,1.94,13816900000.0
2009-03-23 18:00:00,1.94,1.9425,1.93795,1.94185,12522600000.0
2009-03-23 19:00:00,1.942,1.9436,1.93845,1.94235,11114100000.0
2009-03-23 20:00:00,1.94235,1.94285,1.93745,1.9387,7943800000.0
2009-03-23 21:00:00,1.9386,1.94025,1.93615,1.9368,7873200000.0
2009-03-23 22:00:00,1.9369,1.9393,1.9318,1.9327,4959500000.0
2009-03-23 23:00:00,1.9327,1.93857,1.9301,1.93305,3292400000.0
2009-03-24 00:00:00,1.93305,1.9394,1.9329,1.938,3147600000.0
2009-03-24 01:00:00,1.93815,1.93895,1.9312,1.93405,4141800000.0
2009-03-24 02:00:00,1.93415,1.93535,1.92645,1.92775,7716700000.0
2009-03-24 03:00:00,1.9278,1.9304,1.9264,1.9293,6886400000.0
2009-03-24 04:00:00,1.9293,1.93215,1.9281,1.93125,4127000000.0
2009-03-24 05:00:00,1.9312,1.9343,1.9305,1.93335,2119800000.0
2009-03-24 06:00:00,1.93335,1.93675,1.9327,1.9349,4277600000.0
2009-03-24 07:00:00,1.9349,1.93565,1.9304,1.93135,4412600000.0
2009-03-24 08:00:00,1.9313,1.9394,1.9299,1.93815,6567500000.0
2009-03-24 09:00:00,1.93815,1.9386,1.9305,1.9341,8895800000.0
2009-03-24 10:00:00,1.9343,1.9402,1.92865,1.9322,16852800000.0
2009-03-24 11:00:00,1.9321,1.93245,1.92455,1.92775,16072320001.0
2009-03-24 12:00:00,1.9277,1.93925,1.9264,1.9368,17951200000.0
2009-03-24 13:00:00,1.9369,1.9387,1.9327,1.9349,13749960000.0
2009-03-24 14:00:00,1.9351,1.9394,1.93115,1.9319,19227600000.0
2009-03-24 15:00:00,1.9319,1.9391,1.9304,1.93485,21242600000.0
2009-03-24 16:00:00,1.9346,1.9392,1.9315,1.9365,19358900000.0
2009-03-24 17:00:00,1.9366,1.93835,1.92645,1.9271,17094800000.0
2009-03-24 18:00:00,1.92745,1.9303,1.9252,1.929,13561300001.0
2009-03-24 19:00:00,1.9291,1.9307,1.92375,1.92845,15005300000.0
2009-03-24 20:00:00,1.9283,1.933,1.92405,1.9315,13609600000.0
2009-03-24 21:00:00,1.9314,1.93375,1.92675,1.93355,12666000000.0
2009-03-24 22:00:00,1.93315,1.93905,1.9326,1.9358,4639000000.0
2009-03-24 23:00:00,1.9355,1.9369,1.93125,1.934,2547300001.0
2009-03-25 00:00:00,1.9339,1.93395,1.92825,1.93035,4456200000.0
2009-03-25 01:00:00,1.9304,1.93365,1.92715,1.9274,3442400000.0
2009-03-25 02:00:00,1.9274,1.93365,1.9269,1.9333,6390800000.0
2009-03-25 03:00:00,1.9333,1.93665,1.9306,1.93425,8275600000.0
2009-03-25 04:00:00,1.93435,1.9361,1.9321,1.9357,3849600000.0
2009-03-25 05:00:00,1.93565,1.9362,1.9327,1.9327,3488400000.0
2009-03-25 06:00:00,1.9327,1.93475,1.9315,1.9332,4978000000.0
2009-03-25 07:00:00,1.93315,1.93635,1.9313,1.93405,5461000000.0
2009-03-25 08:00:00,1.93405,1.93485,1.9311,1.9337,5755000000.0
2009-03-25 09:00:00,1.933,1.9376,1.93205,1.93685,7668300000.0
2009-03-25 10:00:00,1.93685,1.9453,1.9344,1.93545,13062000000.0
2009-03-25 11:00:00,1.9356,1.9403,1.93155,1.93515,12105700000.0
2009-03-25 12:00:00,1.93505,1.9398,1.9342,1.93895,10756400000.0
2009-03-25 13:00:00,1.93895,1.94155,1.93655,1.93925,8621900000.0
2009-03-25 14:00:00,1.93925,1.93925,1.9318,1.93225,12708200000.0
2009-03-25 15:00:00,1.9322,1.9367,1.92775,1.93445,12311800000.0
2009-03-25 16:00:00,1.93445,1.9372,1.92795,1.9327,16042500000.0
2009-03-25 17:00:00,1.93255,1.9351,1.93045,1.9321,11447300000.0
2009-03-25 18:00:00,1.9321,1.9325,1.92895,1.9312,8555700000.0
2009-03-25 19:00:00,1.93125,1.94835,1.92965,1.94485,10057800000.0
2009-03-25 20:00:00,1.94475,1.9568,1.94465,1.955,10753100000.0
2009-03-25 21:00:00,1.9551,1.95825,1.94805,1.9495,7362800000.0
2009-03-25 22:00:00,1.9495,1.9506,1.94515,1.946,2946200000.0
2009-03-25 23:00:00,1.9456,1.94965,1.9448,1.94545,1563400000.0
2009-03-26 00:00:00,1.94575,1.9471,1.9423,1.94585,2071600000.0
2009-03-26 01:00:00,1.9458,1.9471,1.94155,1.94185,3234600000.0
2009-03-26 02:00:00,1.94175,1.94755,1.9399,1.94505,4440400000.0
2009-03-26 03:00:00,1.94495,1.9459,1.93725,1.9384,4188000000.0
2009-03-26 04:00:00,1.93845,1.94005,1.9364,1.93805,5126200000.0
2009-03-26 05:00:00,1.93825,1.9415,1.93765,1.9399,4009400000.0
2009-03-26 06:00:00,1.9399,1.9431,1.9361,1.9431,4177200000.0
2009-03-26 07:00:00,1.94305,1.9433,1.93932,1.9426,3166800000.0
2009-03-26 08:00:00,1.94305,1.94405,1.9373,1.93825,5137400000.0
2009-03-26 09:00:00,1.93815,1.9387,1.93325,1.9375,8506300000.0
2009-03-26 10:00:00,1.93745,1.93915,1.9348,1.9361,7624400000.0
2009-03-26 11:00:00,1.93615,1.93695,1.9311,1.9328,9707000000.0
2009-03-26 12:00:00,1.9328,1.93455,1.93005,1.93025,9631200000.0
2009-03-26 13:00:00,1.93045,1.93435,1.9297,1.93375,9825200000.0
2009-03-26 14:00:00,1.93365,1.9372,1.93215,1.93625,10115800000.0
2009-03-26 15:00:00,1.9362,1.9372,1.92995,1.93415,13558600001.0
2009-03-26 16:00:00,1.9345,1.9373,1.93145,1.9335,16731299998.0
2009-03-26 17:00:00,1.9334,1.9356,1.92995,1.9306,10278800001.0
2009-03-26 18:00:00,1.93075,1.93215,1.9287,1.93195,9605100000.0
2009-03-26 19:00:00,1.93185,1.93215,1.92715,1.92875,10335600000.0
2009-03-26 20:00:00,1.9288,1.93095,1.9248,1.92675,8919600000.0
2009-03-26 21:00:00,1.92685,1.9291,1.92225,1.9238,6749200000.0
2009-03-26 22:00:00,1.9237,1.92825,1.9217,1.92725,3733000000.0
2009-03-26 23:00:00,1.92725,1.92899,1.92425,1.92545,1788400000.0
2009-03-27 00:00:00,1.9255,1.92985,1.9247,1.9269,1755000000.0
2009-03-27 01:00:00,1.9268,1.92925,1.92445,1.92605,1788400000.0
2009-03-27 02:00:00,1.9262,1.9316,1.9262,1.93095,3745600000.0
2009-03-27 03:00:00,1.9306,1.9341,1.92915,1.9339,3363800000.0
2009-03-27 04:00:00,1.9338,1.9381,1.9338,1.9368,3487000000.0
2009-03-27 05:00:00,1.93685,1.93905,1.9355,1.93655,3287600000.0
2009-03-27 06:00:00,1.93645,1.94015,1.93565,1.94,2499800000.0
2009-03-27 07:00:00,1.94005,1.9446,1.939,1.94065,3473000000.0
2009-03-27 08:00:00,1.94075,1.94415,1.9396,1.9404,4693200000.0
2009-03-27 09:00:00,1.9405,1.9446,1.94025,1.9433,7488600000.0
2009-03-27 10:00:00,1.9435,1.9437,1.93675,1.9378,9701599999.0
2009-03-27 11:00:00,1.9379,1.9403,1.9306,1.93175,12999500000.0
2009-03-27 12:00:00,1.9318,1.93245,1.9212,1.9282,14356700000.0
2009-03-27 13:00:00,1.92815,1.92865,1.9212,1.9233,13753700000.0
2009-03-27 14:00:00,1.92325,1.9266,1.9197,1.92355,11644000000.0
2009-03-27 15:00:00,1.92355,1.9262,1.9204,1.92105,11515800000.0
2009-03-27 16:00:00,1.92115,1.93265,1.9195,1.9257,13264700000.0
2009-03-27 17:00:00,1.92575,1.9267,1.91485,1.9159,10978300000.0
2009-03-27 18:00:00,1.9157,1.9173,1.91335,1.9172,9080100000.0
2009-03-27 19:00:00,1.91715,1.9248,1.91655,1.92475,6180050000.0
2009-03-27 20:00:00,1.92475,1.9248,1.91955,1.92205,6141800000.0
2009-03-27 21:00:00,1.92225,1.9225,1.91735,1.9195,3710600000.0
2009-03-27 22:00:00,1.91955,1.92075,1.9125,1.9129,2373000000.0
2009-03-29 23:00:00,1.9163,1.922,1.9122,1.91595,2504400000.0
2009-03-30 00:00:00,1.91605,1.92255,1.9156,1.9184,3673400000.0
2009-03-30 01:00:00,1.91855,1.92305,1.91725,1.92165,4564400000.0
2009-03-30 02:00:00,1.9218,1.9232,1.91745,1.92075,4765600000.0
2009-03-30 03:00:00,1.92065,1.9234,1.9188,1.9223,4077600000.0
2009-03-30 04:00:00,1.92235,1.9294,1.9217,1.9283,4153600000.0
2009-03-30 05:00:00,1.92805,1.9321,1.9265,1.92945,3617400000.0
2009-03-30 06:00:00,1.9295,1.93805,1.9289,1.9363,7973600000.0
2009-03-30 07:00:00,1.93645,1.9398,1.93355,1.9346,8149600000.0
2009-03-30 08:00:00,1.9348,1.94095,1.93435,1.9391,9521700000.0
2009-03-30 09:00:00,1.9391,1.94525,1.93645,1.94135,15808300000.0
2009-03-30 10:00:00,1.94145,1.9463,1.941,1.9429,11990500000.0
2009-03-30 11:00:00,1.94285,1.94425,1.93905,1.94015,12696600000.0
2009-03-30 12:00:00,1.9402,1.94165,1.9352,1.9361,11669900000.0
2009-03-30 13:00:00,1.93645,1.93855,1.93595,1.9363,10893800000.0
2009-03-30 14:00:00,1.9361,1.93875,1.9345,1.9345,10654700000.0
2009-03-30 15:00:00,1.9346,1.93915,1.9309,1.9326,15349900000.0
2009-03-30 16:00:00,1.9326,1.93605,1.9316,1.93425,14392200000.0
2009-03-30 17:00:00,1.9342,1.93735,1.93125,1.93605,13260200000.0
2009-03-30 18:00:00,1.9362,1.938,1.9326,1.9375,9405900000.0
2009-03-30 19:00:00,1.93755,1.9391,1.9342,1.9364,8536400000.0
2009-03-30 20:00:00,1.93635,1.9413,1.93615,1.94035,6935400000.0
2009-03-30 21:00:00,1.9403,1.9443,1.93565,1.9415,7486800000.0
2009-03-30 22:00:00,1.9415,1.94175,1.93605,1.93645,2700400000.0
2009-03-30 23:00:00,1.93605,1.9408,1.93595,1.93695,2233000000.0
2009-03-31 00:00:00,1.93695,1.9416,1.935,1.9388,3103600000.0
2009-03-31 01:00:00,1.939,1.939,1.9349,1.93785,2306200000.0
2009-03-31 02:00:00,1.93785,1.94045,1.93195,1.93455,6059800000.0
2009-03-31 03:00:00,1.9347,1.9361,1.92765,1.9289,6024400000.0
2009-03-31 04:00:00,1.9289,1.93135,1.92675,1.92815,4349300000.0
2009-03-31 05:00:00,1.928,1.92825,1.92305,1.9254,5289600000.0
2009-03-31 06:00:00,1.9252,1.9278,1.92335,1.92655,4758600000.0
2009-03-31 07:00:00,1.9265,1.92945,1.9255,1.92895,5367200000.0
2009-03-31 08:00:00,1.92905,1.93015,1.92415,1.92595,8946800000.0
2009-03-31 09:00:00,1.92595,1.9298,1.92405,1.928,12460000000.0
2009-03-31 10:00:00,1.9281,1.93005,1.923,1.925,10076400000.0
2009-03-31 11:00:00,1.9251,1.92715,1.92175,1.92535,10829800000.0
2009-03-31 12:00:00,1.92515,1.9268,1.9209,1.92175,11288700000.0
2009-03-31 13:00:00,1.92175,1.92415,1.9187,1.9216,9911800000.0
2009-03-31 14:00:00,1.92165,1.92505,1.9193,1.92045,10292800000.0
2009-03-31 15:00:00,1.92045,1.9211,1.9166,1.91955,12888400000.0
2009-03-31 16:00:00,1.91935,1.9206,1.90995,1.9103,13186800000.0
2009-03-31 17:00:00,1.9105,1.91505,1.90935,1.91485,14169400000.0
2009-03-31 18:00:00,1.9149,1.9158,1.908,1.9092,6474800000.0
2009-03-31 19:00:00,1.9092,1.91185,1.9036,1.90795,6591600000.0
2009-03-31 20:00:00,1.90815,1.90985,1.9058,1.9092,5011600000.0
2009-03-31 21:00:00,1.9092,1.91245,1.9068,1.91035,6199000000.0
2009-03-31 22:00:00,1.91035,1.9197,1.90915,1.9161,6258400000.0
2009-03-31 23:00:00,1.9156,1.9171,1.91255,1.916,2191200000.0
2009-04-01 00:00:00,1.9163,1.91745,1.91375,1.9147,3145100000.0
2009-04-01 01:00:00,1.9147,1.91715,1.91355,1.9146,3178400000.0
2009-04-01 02:00:00,1.9147,1.92625,1.9146,1.91735,10433400000.0
2009-04-01 03:00:00,1.91725,1.9191,1.912,1.91495,7102400000.0
2009-04-01 04:00:00,1.915,1.9183,1.91395,1.91675,3665200000.0
2009-04-01 05:00:00,1.9167,1.9204,1.9153,1.91755,2917700000.0
2009-04-01 06:00:00,1.91765,1.9195,1.9156,1.9181,3924200000.0
2009-04-01 07:00:00,1.91805,1.9193,1.91485,1.91725,4421900000.0
2009-04-01 08:00:00,1.9173,1.91825,1.91325,1.91375,8792400000.0
2009-04-01 09:00:00,1.91385,1.9156,1.9092,1.91535,12503700000.0
2009-04-01 10:00:00,1.91535,1.91535,1.90965,1.91255,11721900000.0
2009-04-01 11:00:00,1.91265,1.9145,1.9105,1.9122,11639500000.0
2009-04-01 12:00:00,1.91235,1.91305,1.9066,1.91005,9828500000.0
2009-04-01 13:00:00,1.91,1.9154,1.90845,1.9106,10930300000.0
2009-04-01 14:00:00,1.91045,1.9116,1.9076,1.91125,11194800000.0
2009-04-01 15:00:00,1.91135,1.917,1.91095,1.91325,12580300000.0
2009-04-01 16:00:00,1.91335,1.91355,1.90505,1.9062,13876400000.0
2009-04-01 17:00:00,1.90625,1.90855,1.9042,1.9051,11623900000.0
2009-04-01 18:00:00,1.9051,1.9067,1.9022,1.90515,5747800000.0
2009-04-01 19:00:00,1.9052,1.9056,1.90015,1.90135,6051800000.0
2009-04-01 20:00:00,1.9012,1.9037,1.8956,1.89705,7378600000.0
2009-04-01 21:00:00,1.89685,1.8998,1.8917,1.89185,7611000000.0
2009-04-01 22:00:00,1.892,1.8967,1.89065,1.8941,2970800000.0
2009-04-01 23:00:00,1.89365,1.8963,1.89125,1.8951,2006400000.0
2009-04-02 00:00:00,1.895,1.89635,1.89125,1.8935,2234200000.0
2009-04-02 01:00:00,1.8937,1.89845,1.89155,1.89595,2563400000.0
2009-04-02 02:00:00,1.89595,1.89825,1.89145,1.89225,4641000000.0
2009-04-02 03:00:00,1.89215,1.89435,1.89055,1.89055,5036000000.0
2009-04-02 04:00:00,1.8906,1.8915,1.88715,1.8883,6002200000.0
2009-04-02 05:00:00,1.8883,1.8912,1.88725,1.8885,3207600000.0
2009-04-02 06:00:00,1.8887,1.88925,1.88555,1.88635,3864600000.0
2009-04-02 07:00:00,1.88645,1.8888,1.8856,1.88845,3436800000.0
2009-04-02 08:00:00,1.8884,1.89025,1.88605,1.8879,10586600000.0
2009-04-02 09:00:00,1.888,1.88905,1.88245,1.88265,8770900000.0
2009-04-02 10:00:00,1.8828,1.88295,1.87335,1.88115,11287600000.0
2009-04-02 11:00:00,1.8811,1.8831,1.87805,1.88145,11015700000.0
2009-04-02 12:00:00,1.88145,1.8834,1.871,1.87495,13184000000.0
2009-04-02 13:00:00,1.87495,1.89025,1.87485,1.8805,13491100000.0
2009-04-02 14:00:00,1.88075,1.88735,1.87625,1.88305,16477600000.0
2009-04-02 15:00:00,1.88305,1.8837,1.87675,1.88085,14117300000.0
2009-04-02 16:00:00,1.8808,1.8819,1.8745,1.8753,12356300000.0
2009-04-02 17:00:00,1.8753,1.87895,1.87115,1.87755,11829500000.0
2009-04-02 18:00:00,1.87755,1.8798,1.87485,1.87755,9049200000.0
2009-04-02 19:00:00,1.8774,1.88155,1.87645,1.8804,6033000000.0
2009-04-02 20:00:00,1.88005,1.88305,1.87715,1.87855,6101800000.0
2009-04-02 21:00:00,1.87855,1.8807,1.87525,1.8771,5231600000.0
2009-04-02 22:00:00,1.8771,1.8824,1.8759,1.8815,4090200000.0
2009-04-02 23:00:00,1.88105,1.88335,1.87855,1.88005,1675800000.0
2009-04-03 00:00:00,1.88035,1.88165,1.87745,1.87745,2196200000.0
2009-04-03 01:00:00,1.8774,1.878,1.87025,1.87165,3369000000.0
2009-04-03 02:00:00,1.87165,1.87385,1.8649,1.87245,7147600000.0
2009-04-03 03:00:00,1.8727,1.88165,1.87155,1.8787,5525800000.0
2009-04-03 04:00:00,1.8788,1.8825,1.8768,1.88005,4002100000.0
2009-04-03 05:00:00,1.8802,1.88155,1.87845,1.8789,3149600000.0
2009-04-03 06:00:00,1.87915,1.8808,1.87775,1.8803,2618400000.0
2009-04-03 07:00:00,1.88045,1.88325,1.8788,1.88195,4470200000.0
2009-04-03 08:00:00,1.88195,1.88575,1.87945,1.8841,8618800000.0
2009-04-03 09:00:00,1.88395,1.88545,1.88095,1.8841,10858800000.0
2009-04-03 10:00:00,1.8841,1.8841,1.87175,1.87585,13918600000.0
2009-04-03 11:00:00,1.87585,1.88035,1.8729,1.8795,9481400000.0
2009-04-03 12:00:00,1.87955,1.8827,1.87845,1.8811,8153600000.0
2009-04-03 13:00:00,1.88115,1.8851,1.88055,1.8819,6576100000.0
2009-04-03 14:00:00,1.8817,1.88395,1.87175,1.8785,12642600000.0
2009-04-03 15:00:00,1.8785,1.88285,1.8765,1.8798,12204600000.0
2009-04-03 16:00:00,1.87985,1.90015,1.87965,1.8928,13680100000.0
2009-04-03 17:00:00,1.8928,1.89795,1.89185,1.89335,10131700000.0
2009-04-03 18:00:00,1.893,1.8933,1.88735,1.89165,5016400000.0
2009-04-03 19:00:00,1.8915,1.8917,1.8866,1.8869,5175800000.0
2009-04-03 20:00:00,1.8871,1.88845,1.87995,1.88115,5633500000.0
2009-04-03 21:00:00,1.88115,1.88845,1.88055,1.88405,5452700000.0
2009-04-03 22:00:00,1.8841,1.8859,1.88145,1.88465,2635400000.0
2009-04-05 23:00:00,1.8858,1.88795,1.88435,1.88745,1380800000.0
2009-04-06 00:00:00,1.88735,1.8908,1.8841,1.8856,3271600000.0
2009-04-06 01:00:00,1.8863,1.8886,1.8846,1.8861,2485800000.0
2009-04-06 02:00:00,1.8861,1.8865,1.88225,1.88435,4949800000.0
2009-04-06 03:00:00,1.8845,1.8869,1.88265,1.88635,5858000000.0
2009-04-06 04:00:00,1.8865,1.887,1.88385,1.8858,4429600000.0
2009-04-06 05:00:00,1.88575,1.88755,1.88445,1.88495,2853000000.0
2009-04-06 06:00:00,1.885,1.88795,1.8843,1.88675,2959000000.0
2009-04-06 07:00:00,1.8868,1.8911,1.8862,1.8887,3641600000.0
2009-04-06 08:00:00,1.8886,1.89065,1.88525,1.88755,7605200000.0
2009-04-06 09:00:00,1.8874,1.8904,1.8863,1.88825,10950500000.0
2009-04-06 10:00:00,1.88815,1.8923,1.88305,1.88315,10276100000.0
2009-04-06 11:00:00,1.88295,1.88805,1.88265,1.88625,10117800000.0
2009-04-06 12:00:00,1.8863,1.8888,1.88455,1.88795,7696600000.0
2009-04-06 13:00:00,1.88795,1.89405,1.8871,1.8931,8164900000.0
2009-04-06 14:00:00,1.8931,1.8989,1.89055,1.8927,9785200000.0
2009-04-06 15:00:00,1.89275,1.8971,1.89185,1.89185,13173800000.0
2009-04-06 16:00:00,1.8919,1.89255,1.8832,1.8866,13311300000.0
2009-04-06 17:00:00,1.88625,1.8881,1.88125,1.8819,12434600000.0
2009-04-06 18:00:00,1.88195,1.8878,1.8814,1.88585,6489400000.0
2009-04-06 19:00:00,1.88575,1.88755,1.8832,1.8858,5736000000.0
2009-04-06 20:00:00,1.88595,1.8865,1.88115,1.8829,5711600000.0
2009-04-06 21:00:00,1.88275,1.88395,1.8778,1.87805,4927600000.0
2009-04-06 22:00:00,1.8784,1.88095,1.8771,1.8783,2236800000.0
2009-04-06 23:00:00,1.87815,1.883,1.87655,1.88075,1270600000.0
2009-04-07 00:00:00,1.88075,1.8849,1.87935,1.8832,3110800000.0
2009-04-07 01:00:00,1.88315,1.88605,1.8798,1.8848,4899100000.0
2009-04-07 02:00:00,1.8849,1.88665,1.8816,1.8862,5683000000.0
2009-04-07 03:00:00,1.8861,1.8895,1.8811,1.88245,4516600000.0
2009-04-07 04:00:00,1.88225,1.8854,1.8814,1.8834,2994600000.0
2009-04-07 05:00:00,1.88345,1.8845,1.8802,1.88275,2806800000.0
2009-04-07 06:00:00,1.8827,1.8934,1.8731,1.875,6331700000.0
2009-04-07 07:00:00,1.875,1.8794,1.8731,1.875,5741000000.0
2009-04-07 08:00:00,1.87495,1.87565,1.86735,1.869,10354100000.0
2009-04-07 09:00:00,1.8689,1.87255,1.86785,1.87135,10428000000.0
2009-04-07 10:00:00,1.87105,1.87955,1.8691,1.87815,10419800001.0
2009-04-07 11:00:00,1.87805,1.8798,1.86815,1.8687,12454500000.0
2009-04-07 12:00:00,1.8687,1.8735,1.8683,1.87245,11454500000.0
2009-04-07 13:00:00,1.87245,1.8747,1.87,1.871,9724100000.0
2009-04-07 14:00:00,1.8709,1.87255,1.8606,1.8615,9384100000.0
2009-04-07 15:00:00,1.86165,1.86375,1.8597,1.8624,10503600000.0
2009-04-07 16:00:00,1.86235,1.8641,1.85965,1.85965,11738900000.0
2009-04-07 17:00:00,1.85965,1.8612,1.8525,1.8551,11794200000.0
2009-04-07 18:00:00,1.8549,1.8606,1.8518,1.8598,6193000000.0
2009-04-07 19:00:00,1.85975,1.8643,1.85935,1.86155,5872600000.0
2009-04-07 20:00:00,1.86175,1.86425,1.861,1.86235,4433800000.0
2009-04-07 21:00:00,1.8624,1.86575,1.8599,1.8649,6237800000.0
2009-04-07 22:00:00,1.86485,1.8688,1.864,1.8668,3009000000.0
2009-04-07 23:00:00,1.8668,1.87015,1.86495,1.86635,1929800000.0
2009-04-08 00:00:00,1.86635,1.86635,1.8628,1.8653,2868800000.0
2009-04-08 01:00:00,1.8653,1.86625,1.86175,1.86305,2715400000.0
2009-04-08 02:00:00,1.863,1.8658,1.8611,1.8656,6983400000.0
2009-04-08 03:00:00,1.8656,1.86665,1.86165,1.8647,5932200000.0
2009-04-08 04:00:00,1.86455,1.86815,1.86305,1.86525,6471400000.0
2009-04-08 05:00:00,1.865,1.8681,1.86425,1.867,4638400000.0
2009-04-08 06:00:00,1.86685,1.86805,1.86115,1.8622,5605000000.0
2009-04-08 07:00:00,1.86215,1.8682,1.8616,1.8676,5884600000.0
2009-04-08 08:00:00,1.86755,1.8729,1.86595,1.86835,12112100000.0
2009-04-08 09:00:00,1.8683,1.87225,1.86555,1.872,10766400000.0
2009-04-08 10:00:00,1.8719,1.873,1.8642,1.8643,8629000000.0
2009-04-08 11:00:00,1.8643,1.8699,1.86255,1.86905,8243200000.0
2009-04-08 12:00:00,1.86935,1.87085,1.86555,1.86885,9108000000.0
2009-04-08 13:00:00,1.869,1.8716,1.86535,1.87085,6672700000.0
2009-04-08 14:00:00,1.871,1.8714,1.8595,1.86165,9682400000.0
2009-04-08 15:00:00,1.8618,1.8662,1.8601,1.86515,10812700000.0
2009-04-08 16:00:00,1.86515,1.8694,1.8636,1.8658,16145900000.0
2009-04-08 17:00:00,1.86575,1.8698,1.8649,1.86885,12985600000.0
2009-04-08 18:00:00,1.86885,1.87,1.8652,1.8654,8596000000.0
2009-04-08 19:00:00,1.8656,1.86935,1.86535,1.86755,7854200000.0
2009-04-08 20:00:00,1.8675,1.8713,1.8667,1.86855,8312000000.0
2009-04-08 21:00:00,1.86845,1.87295,1.86785,1.8693,6687100000.0
2009-04-08 22:00:00,1.8694,1.8698,1.86645,1.8695,3867400000.0
2009-04-08 23:00:00,1.86965,1.87025,1.8661,1.86885,1487800000.0
2009-04-09 00:00:00,1.86885,1.8722,1.86645,1.87125,2794800000.0
2009-04-09 01:00:00,1.8713,1.87485,1.86945,1.871,2940000000.0
2009-04-09 02:00:00,1.871,1.8715,1.8639,1.8652,4936800000.0
2009-04-09 03:00:00,1.8652,1.87575,1.8644,1.8718,5957400000.0
2009-04-09 04:00:00,1.8718,1.87285,1.8697,1.8726,3528800000.0
2009-04-09 05:00:00,1.8728,1.8741,1.86775,1.86865,3542000000.0
2009-04-09 06:00:00,1.86885,1.87085,1.86405,1.8648,3745200000.0
2009-04-09 07:00:00,1.86475,1.8662,1.86305,1.86485,3737400000.0
2009-04-09 08:00:00,1.86485,1.86575,1.8605,1.86535,10782700000.0
2009-04-09 09:00:00,1.86545,1.86905,1.86465,1.8689,12004800000.0
2009-04-09 10:00:00,1.8689,1.8711,1.866,1.8693,12182000000.0
2009-04-09 11:00:00,1.86955,1.87285,1.8648,1.8663,13129500000.0
2009-04-09 12:00:00,1.8664,1.86815,1.86445,1.86525,7856800000.0
2009-04-09 13:00:00,1.86525,1.8667,1.86,1.8608,8692000000.0
2009-04-09 14:00:00,1.86085,1.86105,1.84885,1.8499,16145000000.0
2009-04-09 15:00:00,1.85,1.85035,1.84325,1.84475,16589800000.0
2009-04-09 16:00:00,1.84485,1.8466,1.8388,1.84125,19321100000.0
2009-04-09 17:00:00,1.84125,1.8421,1.8327,1.83435,18834500000.0
2009-04-09 18:00:00,1.83435,1.8365,1.8321,1.8327,11608000000.0
2009-04-09 19:00:00,1.83285,1.8347,1.83075,1.8328,8149600000.0
2009-04-09 20:00:00,1.8329,1.8342,1.8292,1.83135,6416700000.0
2009-04-09 21:00:00,1.83135,1.83235,1.8291,1.8304,4885600000.0
2009-04-09 22:00:00,1.8304,1.83065,1.8283,1.8303,1838600000.0
2009-04-09 23:00:00,1.8301,1.83035,1.8265,1.8295,1469800000.0
2009-04-10 00:00:00,1.8295,1.8308,1.8277,1.82965,1005400000.0
2009-04-10 01:00:00,1.82965,1.8311,1.8204,1.82525,4406200000.0
2009-04-10 02:00:00,1.82545,1.82645,1.8222,1.8241,3255200000.0
2009-04-10 03:00:00,1.8241,1.82745,1.8222,1.82745,3685200000.0
2009-04-10 04:00:00,1.8274,1.8294,1.82675,1.8276,3600600000.0
2009-04-10 05:00:00,1.82765,1.8287,1.82665,1.82845,1885800000.0
2009-04-10 06:00:00,1.82845,1.8288,1.82385,1.825,2803400000.0
2009-04-10 07:00:00,1.82515,1.8268,1.8234,1.82485,3334200000.0
2009-04-10 08:00:00,1.82485,1.82675,1.8218,1.82275,4343800000.0
2009-04-10 09:00:00,1.82275,1.82565,1.82105,1.82445,2182300000.0
2009-04-10 10:00:00,1.8245,1.82745,1.8243,1.82725,1619400000.0
2009-04-10 11:00:00,1.82735,1.8301,1.8268,1.82877,1779200000.0
2009-04-10 12:00:00,1.82875,1.83055,1.82805,1.8295,1563400000.0
2009-04-10 13:00:00,1.82875,1.82965,1.8256,1.82805,2008600000.0
2009-04-10 14:00:00,1.8271,1.82945,1.8261,1.82875,1269600000.0
2009-04-10 15:00:00,1.8288,1.82955,1.8281,1.82925,1382400000.0
2009-04-10 16:00:00,1.8293,1.8296,1.82715,1.82765,1278200000.0
2009-04-10 17:00:00,1.82775,1.8293,1.8274,1.82795,1251600000.0
2009-04-10 18:00:00,1.82795,1.82975,1.8262,1.82945,642600000.0
2009-04-10 19:00:00,1.8301,1.83155,1.8272,1.82805,788200000.0
2009-04-10 20:00:00,1.8283,1.8307,1.8269,1.83025,748200000.0
2009-04-10 21:00:00,1.83025,1.8304,1.82675,1.83035,415800000.0
2009-04-10 22:00:00,1.8303,1.83185,1.82755,1.8313,970800000.0
2009-04-12 23:00:00,1.8121,1.8284,1.81185,1.82515,733600000.0
2009-04-13 00:00:00,1.82535,1.82745,1.81905,1.8238,1643800000.0
2009-04-13 01:00:00,1.8239,1.8251,1.8193,1.82245,2150000000.0
2009-04-13 02:00:00,1.8224,1.8273,1.8205,1.8211,4999800000.0
2009-04-13 03:00:00,1.8213,1.8231,1.8199,1.8212,3656400000.0
2009-04-13 04:00:00,1.82105,1.8229,1.8207,1.822,1921800000.0
2009-04-13 05:00:00,1.82195,1.82255,1.81995,1.82025,2044400000.0
2009-04-13 06:00:00,1.8203,1.8223,1.82015,1.821,1982200000.0
2009-04-13 07:00:00,1.821,1.8239,1.8195,1.8233,2255600000.0
2009-04-13 08:00:00,1.8233,1.82445,1.82085,1.82435,5130600000.0
2009-04-13 09:00:00,1.8243,1.82455,1.82175,1.8235,4389200000.0
2009-04-13 10:00:00,1.8236,1.82495,1.8229,1.82445,2907400000.0
2009-04-13 11:00:00,1.8244,1.82505,1.8226,1.82415,2870000000.0
2009-04-13 12:00:00,1.82415,1.82455,1.82245,1.82315,2333500000.0
2009-04-13 13:00:00,1.82325,1.82475,1.8214,1.82365,2817400000.0
2009-04-13 14:00:00,1.8237,1.82935,1.82305,1.82825,9345900000.0
2009-04-13 15:00:00,1.8284,1.8348,1.8276,1.8338,7864000000.0
2009-04-13 16:00:00,1.8338,1.83405,1.83035,1.83065,8810300000.0
2009-04-13 17:00:00,1.83065,1.83645,1.83045,1.8322,8998400000.0
2009-04-13 18:00:00,1.8322,1.8346,1.83175,1.83315,4279600000.0
2009-04-13 19:00:00,1.833,1.83445,1.8304,1.83145,3762600000.0
2009-04-13 20:00:00,1.8319,1.83375,1.8304,1.8305,3356000000.0
2009-04-13 21:00:00,1.8305,1.8321,1.8269,1.82915,4534600000.0
2009-04-13 22:00:00,1.8291,1.8323,1.8253,1.8264,3446400000.0
2009-04-13 23:00:00,1.8264,1.8297,1.8246,1.8252,1652200000.0
2009-04-14 00:00:00,1.82515,1.83045,1.82495,1.8296,3380600000.0
2009-04-14 01:00:00,1.8296,1.8303,1.8261,1.82675,5610600000.0
2009-04-14 02:00:00,1.8272,1.82875,1.8247,1.8274,8679800000.0
2009-04-14 03:00:00,1.82755,1.82975,1.82675,1.82875,6203000000.0
2009-04-14 04:00:00,1.8288,1.8311,1.8271,1.83065,4429400000.0
2009-04-14 05:00:00,1.83065,1.83115,1.82915,1.83005,3289400000.0
2009-04-14 06:00:00,1.83015,1.83155,1.8294,1.8303,2885600000.0
2009-04-14 07:00:00,1.8301,1.83295,1.8295,1.8316,5447800000.0
2009-04-14 08:00:00,1.83115,1.83615,1.82975,1.8355,10000200000.0
2009-04-14 09:00:00,1.83535,1.8364,1.8277,1.8299,10845400000.0
2009-04-14 10:00:00,1.82995,1.8311,1.8257,1.82915,10755600000.0
2009-04-14 11:00:00,1.82915,1.82935,1.8229,1.82545,8775600000.0
2009-04-14 12:00:00,1.8255,1.8268,1.8222,1.82325,9101000000.0
2009-04-14 13:00:00,1.82325,1.8239,1.81785,1.8199,7374600000.0
2009-04-14 14:00:00,1.81975,1.82585,1.81745,1.82445,12971800000.0
2009-04-14 15:00:00,1.82445,1.8342,1.82395,1.8312,13852600000.0
2009-04-14 16:00:00,1.8312,1.832,1.8189,1.82135,13504200000.0
2009-04-14 17:00:00,1.82135,1.8265,1.8198,1.8221,11289600000.0
2009-04-14 18:00:00,1.8221,1.827,1.81985,1.8268,8009200000.0
2009-04-14 19:00:00,1.82695,1.83115,1.82645,1.82685,8211200000.0
2009-04-14 20:00:00,1.8269,1.8316,1.82545,1.8299,6335400000.0
2009-04-14 21:00:00,1.8299,1.833,1.8275,1.833,6498800000.0
2009-04-14 22:00:00,1.83255,1.8352,1.8299,1.8314,3413100000.0
2009-04-14 23:00:00,1.8312,1.841,1.83085,1.83795,3349200000.0
2009-04-15 00:00:00,1.83795,1.8388,1.8333,1.8347,3046800000.0
2009-04-15 01:00:00,1.8347,1.8364,1.83275,1.8342,3583800000.0
2009-04-15 02:00:00,1.834,1.84195,1.83365,1.8415,6470000000.0
2009-04-15 03:00:00,1.8415,1.84485,1.8399,1.8442,7473400000.0
2009-04-15 04:00:00,1.84425,1.84935,1.84265,1.8476,5546800000.0
2009-04-15 05:00:00,1.8477,1.8492,1.8459,1.84755,3194800000.0
2009-04-15 06:00:00,1.84775,1.85,1.84635,1.8466,5360600000.0
2009-04-15 07:00:00,1.84685,1.84795,1.84355,1.84575,4174600000.0
2009-04-15 08:00:00,1.8456,1.8497,1.8424,1.8431,10437700000.0
2009-04-15 09:00:00,1.8431,1.84445,1.83765,1.8386,12219700000.0
2009-04-15 10:00:00,1.8387,1.8391,1.83375,1.8353,12859800000.0
2009-04-15 11:00:00,1.8353,1.8415,1.8348,1.83925,12303210000.0
2009-04-15 12:00:00,1.83925,1.8417,1.83425,1.8344,11513900000.0
2009-04-15 13:00:00,1.8346,1.8349,1.83045,1.83455,13416800000.0
2009-04-15 14:00:00,1.8345,1.8364,1.8293,1.8312,14114800000.0
2009-04-15 15:00:00,1.83125,1.8354,1.82865,1.8332,13885200000.0
2009-04-15 16:00:00,1.8329,1.8334,1.82635,1.82685,14854700000.0
2009-04-15 17:00:00,1.82685,1.8306,1.82245,1.82365,12457400000.0
2009-04-15 18:00:00,1.82375,1.8242,1.81855,1.81865,9193000000.0
2009-04-15 19:00:00,1.8186,1.82425,1.81745,1.8208,7593600000.0
2009-04-15 20:00:00,1.8208,1.82695,1.8201,1.8254,7253200000.0
2009-04-15 21:00:00,1.8254,1.8258,1.8157,1.8158,6511500000.0
2009-04-15 22:00:00,1.816,1.8165,1.8126,1.81405,3448400000.0
2009-04-15 23:00:00,1.81395,1.81745,1.81215,1.81545,2489800000.0
2009-04-16 00:00:00,1.81555,1.81765,1.8151,1.816,2974600000.0
2009-04-16 01:00:00,1.8161,1.8189,1.81565,1.81675,3980400000.0
2009-04-16 02:00:00,1.81675,1.8182,1.8128,1.8134,7918200000.0
2009-04-16 03:00:00,1.8133,1.8162,1.81235,1.81505,5905000000.0
2009-04-16 04:00:00,1.8152,1.82085,1.81515,1.81925,7556200000.0
2009-04-16 05:00:00,1.8193,1.8205,1.81515,1.8162,4575000000.0
2009-04-16 06:00:00,1.81625,1.8191,1.8144,1.8175,5796500000.0
2009-04-16 07:00:00,1.81735,1.82105,1.81685,1.8175,6811800000.0
2009-04-16 08:00:00,1.8175,1.8214,1.81565,1.8209,11830500000.0
2009-04-16 09:00:00,1.82105,1.8243,1.82005,1.8236,13843400000.0
2009-04-16 10:00:00,1.8237,1.8291,1.82305,1.82575,12691800000.0
2009-04-16 11:00:00,1.82585,1.83365,1.8251,1.8304,13248100000.0
2009-04-16 12:00:00,1.83055,1.83155,1.82215,1.8286,13110900000.0
2009-04-16 13:00:00,1.8287,1.8341,1.82835,1.83225,10046800000.0
2009-04-16 14:00:00,1.83225,1.8332,1.8247,1.825,15103100000.0
2009-04-16 15:00:00,1.825,1.8294,1.8236,1.82815,12834800000.0
2009-04-16 16:00:00,1.82825,1.8338,1.82605,1.8313,12246900000.0
2009-04-16 17:00:00,1.83115,1.8356,1.83015,1.8325,11208400000.0
2009-04-16 18:00:00,1.8325,1.83835,1.8321,1.83685,7299500000.0
2009-04-16 19:00:00,1.83685,1.84105,1.8352,1.83565,8196200000.0
2009-04-16 20:00:00,1.83575,1.83675,1.82865,1.8321,7528600000.0
2009-04-16 21:00:00,1.8321,1.8328,1.8279,1.83095,7253800000.0
2009-04-16 22:00:00,1.83105,1.8325,1.8283,1.8291,3185900000.0
2009-04-16 23:00:00,1.8291,1.83105,1.8282,1.82986,1774000000.0
2009-04-17 00:00:00,1.82995,1.8317,1.82775,1.8287,1845200000.0
2009-04-17 01:00:00,1.82865,1.83115,1.82595,1.831,3960900000.0
2009-04-17 02:00:00,1.8313,1.83295,1.8236,1.8254,6965900000.0
2009-04-17 03:00:00,1.8252,1.828,1.8232,1.824,5944400000.0
2009-04-17 04:00:00,1.824,1.82445,1.81955,1.82245,6814300000.0
2009-04-17 05:00:00,1.82235,1.82375,1.8199,1.8229,6034000000.0
2009-04-17 06:00:00,1.82295,1.82625,1.8195,1.8204,6731800000.0
2009-04-17 07:00:00,1.8204,1.8223,1.81845,1.82035,5630600000.0
2009-04-17 08:00:00,1.82035,1.82215,1.8153,1.8182,11111400000.0
2009-04-17 09:00:00,1.81805,1.8197,1.8156,1.8172,11376400000.0
2009-04-17 10:00:00,1.8172,1.8178,1.8125,1.8137,13444000000.0
2009-04-17 11:00:00,1.8137,1.816,1.81285,1.81465,11142800000.0
2009-04-17 12:00:00,1.81445,1.8161,1.8121,1.8134,11953700000.0
2009-04-17 13:00:00,1.8134,1.8162,1.81005,1.81385,11342900000.0
2009-04-17 14:00:00,1.81375,1.81405,1.80735,1.80855,12882900000.0
2009-04-17 15:00:00,1.80855,1.8112,1.8063,1.80865,12727400000.0
2009-04-17 16:00:00,1.80865,1.8132,1.8075,1.81145,13940400000.0
2009-04-17 17:00:00,1.8116,1.8119,1.80705,1.8088,10624300000.0
2009-04-17 18:00:00,1.8088,1.812,1.8087,1.8106,4944200000.0
2009-04-17 19:00:00,1.81055,1.81105,1.8062,1.80825,5061200000.0
2009-04-17 20:00:00,1.80825,1.8108,1.80735,1.8106,5754000000.0
2009-04-17 21:00:00,1.8106,1.811,1.80505,1.80615,5505500000.0
2009-04-17 22:00:00,1.80615,1.8063,1.803,1.8046,2992800000.0
2009-04-19 23:00:00,1.7998,1.8032,1.7997,1.8026,714000000.0
2009-04-20 00:00:00,1.8027,1.80445,1.7996,1.8017,2760000000.0
2009-04-20 01:00:00,1.8017,1.8078,1.8012,1.8078,3962400000.0
2009-04-20 02:00:00,1.8077,1.8113,1.80445,1.8104,6634000000.0
2009-04-20 03:00:00,1.8105,1.81435,1.80695,1.81095,6197100000.0
2009-04-20 04:00:00,1.81035,1.81425,1.80875,1.81295,4609200000.0
2009-04-20 05:00:00,1.813,1.81345,1.80895,1.8099,3636000000.0
2009-04-20 06:00:00,1.8096,1.81025,1.80785,1.80845,3707800000.0
2009-04-20 07:00:00,1.8083,1.8102,1.8073,1.80915,4902400000.0
2009-04-20 08:00:00,1.8091,1.81065,1.80645,1.81035,10781900000.0
2009-04-20 09:00:00,1.81035,1.8213,1.80915,1.8203,12668000000.0
2009-04-20 10:00:00,1.8204,1.8267,1.81855,1.82625,12502600000.0
2009-04-20 11:00:00,1.82625,1.8361,1.8243,1.836,12654400000.0
2009-04-20 12:00:00,1.836,1.8369,1.8317,1.8334,12645200000.0
2009-04-20 13:00:00,1.8336,1.83835,1.83265,1.8379,10404500000.0
2009-04-20 14:00:00,1.83785,1.84205,1.83585,1.8366,12215200000.0
2009-04-20 15:00:00,1.83665,1.839,1.83385,1.83635,13309699999.0
2009-04-20 16:00:00,1.8364,1.8385,1.8327,1.83465,14687400000.0
2009-04-20 17:00:00,1.83465,1.83925,1.8345,1.8378,11614400000.0
2009-04-20 18:00:00,1.8379,1.8459,1.8379,1.84565,7527000000.0
2009-04-20 19:00:00,1.8457,1.8533,1.8442,1.8518,8117400000.0
2009-04-20 20:00:00,1.8518,1.8543,1.85035,1.8537,6123600000.0
2009-04-20 21:00:00,1.85355,1.85685,1.8525,1.8557,6553800000.0
2009-04-20 22:00:00,1.8559,1.85835,1.8541,1.8541,3452000000.0
2009-04-20 23:00:00,1.8541,1.8544,1.84715,1.84885,1815800000.0
2009-04-21 00:00:00,1.84875,1.8505,1.84515,1.8468,3491200000.0
2009-04-21 01:00:00,1.8469,1.85075,1.8446,1.8496,4428900000.0
2009-04-21 02:00:00,1.84965,1.85055,1.84295,1.8433,7624600000.0
2009-04-21 03:00:00,1.8433,1.8477,1.8427,1.84765,8135600000.0
2009-04-21 04:00:00,1.8476,1.8491,1.84345,1.8442,4338200000.0
2009-04-21 05:00:00,1.8442,1.8464,1.84265,1.8435,6064600000.0
2009-04-21 06:00:00,1.84345,1.84575,1.84165,1.84225,4551000000.0
2009-04-21 07:00:00,1.84225,1.84445,1.84125,1.8429,6237000000.0
2009-04-21 08:00:00,1.8431,1.848,1.84115,1.8446,12337300000.0
2009-04-21 09:00:00,1.8446,1.8502,1.8414,1.8433,13178300000.0
2009-04-21 10:00:00,1.84335,1.8452,1.8395,1.8437,11834500000.0
2009-04-21 11:00:00,1.84365,1.8486,1.84135,1.84505,13231800000.0
2009-04-21 12:00:00,1.8452,1.8502,1.84325,1.8497,10269700000.0
2009-04-21 13:00:00,1.8496,1.8514,1.8454,1.8473,11390100000.0
2009-04-21 14:00:00,1.84725,1.8513,1.8468,1.8487,11628000000.0
2009-04-21 15:00:00,1.84885,1.85335,1.8429,1.8469,13992500000.0
2009-04-21 16:00:00,1.8469,1.84895,1.83815,1.8389,12057900000.0
2009-04-21 17:00:00,1.83905,1.8392,1.82685,1.828,16831000000.0
2009-04-21 18:00:00,1.82805,1.82935,1.8193,1.82175,11366600000.0
2009-04-21 19:00:00,1.8219,1.8262,1.8199,1.8213,8655900000.0
2009-04-21 20:00:00,1.82125,1.8242,1.81835,1.8213,8697000000.0
2009-04-21 21:00:00,1.82145,1.82245,1.81555,1.81705,7921600000.0
2009-04-21 22:00:00,1.81655,1.8201,1.81635,1.81925,2682600000.0
2009-04-21 23:00:00,1.8187,1.82375,1.818,1.82355,2476700000.0
2009-04-22 00:00:00,1.82355,1.8262,1.82245,1.824,3470400000.0
2009-04-22 01:00:00,1.82365,1.8312,1.82255,1.82925,4553700000.0
2009-04-22 02:00:00,1.8303,1.8308,1.82645,1.82775,6433200000.0
2009-04-22 03:00:00,1.82785,1.8318,1.82555,1.82995,7203600000.0
2009-04-22 04:00:00,1.82995,1.83175,1.82915,1.82975,4628000000.0
2009-04-22 05:00:00,1.8298,1.83505,1.82935,1.83385,3437600000.0
2009-04-22 06:00:00,1.83395,1.8381,1.83255,1.8361,4732000000.0
2009-04-22 07:00:00,1.8361,1.83715,1.83305,1.83355,4572800000.0
2009-04-22 08:00:00,1.83355,1.8356,1.8308,1.83335,10110500000.0
2009-04-22 09:00:00,1.83335,1.8394,1.83325,1.83545,13500400000.0
2009-04-22 10:00:00,1.83545,1.8406,1.8343,1.83865,11508000000.0
2009-04-22 11:00:00,1.83875,1.83965,1.83535,1.8375,10931100000.0
2009-04-22 12:00:00,1.8375,1.8422,1.83525,1.83565,9524400000.0
2009-04-22 13:00:00,1.83565,1.83825,1.83265,1.8359,8074500000.0
2009-04-22 14:00:00,1.83555,1.8435,1.83385,1.84225,14357600000.0
2009-04-22 15:00:00,1.8422,1.84635,1.83815,1.8395,15714200000.0
2009-04-22 16:00:00,1.8395,1.83995,1.8339,1.83705,14098600000.0
2009-04-22 17:00:00,1.83705,1.8377,1.83,1.8302,10951000000.0
2009-04-22 18:00:00,1.83015,1.8397,1.8286,1.83765,6843800000.0
2009-04-22 19:00:00,1.8376,1.83805,1.83235,1.83745,5171200000.0
2009-04-22 20:00:00,1.83755,1.83825,1.83015,1.83075,5706000000.0
2009-04-22 21:00:00,1.83055,1.8407,1.83035,1.8391,5773000000.0
2009-04-22 22:00:00,1.83935,1.84435,1.83935,1.84315,3302000000.0
2009-04-22 23:00:00,1.843,1.8442,1.8409,1.84175,1458600000.0
2009-04-23 00:00:00,1.84195,1.84235,1.837,1.837,2663800000.0
2009-04-23 01:00:00,1.8371,1.8438,1.83585,1.84125,3052800000.0
2009-04-23 02:00:00,1.84115,1.844,1.8372,1.8436,6166600000.0
2009-04-23 03:00:00,1.84385,1.847,1.84265,1.8449,6436200000.0
2009-04-23 04:00:00,1.84485,1.8458,1.8431,1.8436,3488400000.0
2009-04-23 05:00:00,1.84365,1.84645,1.8431,1.84505,2989000000.0
2009-04-23 06:00:00,1.84505,1.84505,1.8401,1.84075,4852000000.0
2009-04-23 07:00:00,1.84055,1.84095,1.8375,1.8387,7200800000.0
2009-04-23 08:00:00,1.8387,1.8409,1.8374,1.83935,9892200000.0
2009-04-23 09:00:00,1.83945,1.84045,1.83575,1.83915,11243900000.0
2009-04-23 10:00:00,1.83905,1.84165,1.8372,1.84105,10127400000.0
2009-04-23 11:00:00,1.84135,1.8435,1.83825,1.8386,12209100000.0
2009-04-23 12:00:00,1.83855,1.8388,1.83385,1.83545,10778200000.0
2009-04-23 13:00:00,1.83545,1.8374,1.82915,1.83275,10488300000.0
2009-04-23 14:00:00,1.83265,1.83265,1.82835,1.8307,11898500000.0
2009-04-23 15:00:00,1.8306,1.8349,1.8293,1.834,13357800000.0
2009-04-23 16:00:00,1.83395,1.8378,1.83025,1.8315,14899800000.0
2009-04-23 17:00:00,1.8311,1.838,1.83095,1.8365,13153100000.0
2009-04-23 18:00:00,1.8363,1.841,1.8352,1.8392,9428200000.0
2009-04-23 19:00:00,1.83925,1.8403,1.83385,1.8372,11297200000.0
2009-04-23 20:00:00,1.8372,1.84065,1.8357,1.8386,10005000000.0
2009-04-23 21:00:00,1.8388,1.8426,1.83785,1.8405,9591000000.0
2009-04-23 22:00:00,1.8405,1.84165,1.8367,1.83825,4149800000.0
2009-04-23 23:00:00,1.8384,1.84095,1.83665,1.83975,1807800000.0
2009-04-24 00:00:00,1.83975,1.8415,1.8382,1.8413,2992200000.0
2009-04-24 01:00:00,1.8413,1.84365,1.8392,1.84275,3798600000.0
2009-04-24 02:00:00,1.84275,1.8452,1.84165,1.84385,6025000000.0
2009-04-24 03:00:00,1.8437,1.84525,1.8429,1.844,4858000000.0
2009-04-24 04:00:00,1.84405,1.84645,1.84165,1.8417,5554800000.0
2009-04-24 05:00:00,1.84175,1.84225,1.8374,1.8395,5108400000.0
2009-04-24 06:00:00,1.8395,1.8476,1.83905,1.8451,5060200000.0
2009-04-24 07:00:00,1.84485,1.851,1.84365,1.8508,7194200000.0
2009-04-24 08:00:00,1.8508,1.8508,1.8444,1.84665,9226900000.0
2009-04-24 09:00:00,1.84665,1.8497,1.84515,1.84565,11265500000.0
2009-04-24 10:00:00,1.8457,1.8509,1.84305,1.84995,16189400000.0
2009-04-24 11:00:00,1.85,1.8509,1.84585,1.8476,11529600000.0
2009-04-24 12:00:00,1.8472,1.848,1.84335,1.84465,9385900000.0
2009-04-24 13:00:00,1.8443,1.84525,1.83945,1.8416,11279700000.0
2009-04-24 14:00:00,1.8414,1.8428,1.83795,1.8412,10168100000.0
2009-04-24 15:00:00,1.8412,1.84445,1.83835,1.84135,16170500000.0
2009-04-24 16:00:00,1.84115,1.84515,1.8373,1.8373,14403700000.0
2009-04-24 17:00:00,1.8373,1.841,1.8371,1.83875,14268900000.0
2009-04-24 18:00:00,1.83855,1.8415,1.8367,1.8381,10632900000.0
2009-04-24 19:00:00,1.8381,1.8405,1.83735,1.83775,7830000000.0
2009-04-24 20:00:00,1.8377,1.84035,1.83335,1.83355,12514200000.0
2009-04-24 21:00:00,1.8335,1.83445,1.83025,1.8321,5641400000.0
2009-04-24 22:00:00,1.8321,1.83325,1.8292,1.8302,2977600000.0
2009-04-26 23:00:00,1.8333,1.83755,1.8326,1.83475,758400000.0
2009-04-27 00:00:00,1.83465,1.8429,1.834,1.84255,5247400000.0
2009-04-27 01:00:00,1.84255,1.8442,1.83955,1.84385,3736000000.0
2009-04-27 02:00:00,1.8437,1.8441,1.83705,1.83915,8079400000.0
2009-04-27 03:00:00,1.83915,1.8416,1.83835,1.8395,6004600000.0
2009-04-27 04:00:00,1.83955,1.84745,1.83865,1.84665,6770900000.0
2009-04-27 05:00:00,1.84665,1.85105,1.8456,1.84985,5946000000.0
2009-04-27 06:00:00,1.84985,1.85395,1.8452,1.84565,5477300000.0
2009-04-27 07:00:00,1.84585,1.84885,1.8453,1.84635,5731900000.0
2009-04-27 08:00:00,1.84625,1.8472,1.8417,1.8451,10905500000.0
2009-04-27 09:00:00,1.84505,1.84555,1.8385,1.84045,14929000000.0
2009-04-27 10:00:00,1.84035,1.8428,1.83705,1.8374,13276900000.0
2009-04-27 11:00:00,1.8373,1.8407,1.83585,1.8385,10744500000.0
2009-04-27 12:00:00,1.8385,1.84105,1.8374,1.83815,12244200000.0
2009-04-27 13:00:00,1.8382,1.8408,1.83665,1.8387,10147600000.0
2009-04-27 14:00:00,1.8387,1.8403,1.83445,1.83515,13369600000.0
2009-04-27 15:00:00,1.8352,1.837,1.83265,1.8349,14538200000.0
2009-04-27 16:00:00,1.83515,1.83855,1.83195,1.83295,17093600000.0
2009-04-27 17:00:00,1.8331,1.83575,1.8313,1.8353,13719800000.0
2009-04-27 18:00:00,1.8353,1.8385,1.8347,1.8379,11576600000.0
2009-04-27 19:00:00,1.83795,1.8382,1.8276,1.83205,19220100000.0
2009-04-27 20:00:00,1.8321,1.83435,1.8295,1.83135,10708600000.0
2009-04-27 21:00:00,1.83095,1.835,1.8294,1.8347,9797200000.0
2009-04-27 22:00:00,1.83535,1.83565,1.8304,1.8355,3604200000.0
2009-04-27 23:00:00,1.83495,1.8373,1.83295,1.8363,1978600000.0
2009-04-28 00:00:00,1.8365,1.8419,1.8353,1.8406,3071400000.0
2009-04-28 01:00:00,1.8404,1.8442,1.83915,1.8429,4143800000.0
2009-04-28 02:00:00,1.84275,1.84445,1.8403,1.84335,6519600000.0
2009-04-28 03:00:00,1.84335,1.8441,1.84105,1.8422,5072400000.0
2009-04-28 04:00:00,1.8422,1.8491,1.8415,1.84755,5721800000.0
2009-04-28 05:00:00,1.84765,1.85125,1.84745,1.8476,6407000000.0
2009-04-28 06:00:00,1.84765,1.85585,1.84765,1.8538,9875800000.0
2009-04-28 07:00:00,1.8537,1.8544,1.8501,1.8543,7134400000.0
2009-04-28 08:00:00,1.8543,1.86165,1.85195,1.8572,13446400000.0
2009-04-28 09:00:00,1.8566,1.86025,1.85465,1.85675,16010200000.0
2009-04-28 10:00:00,1.8568,1.8578,1.8534,1.85375,13662800000.0
2009-04-28 11:00:00,1.8538,1.8559,1.853,1.85355,13439600000.0
2009-04-28 12:00:00,1.85355,1.8548,1.8495,1.85275,13247800000.0
2009-04-28 13:00:00,1.8527,1.85335,1.8487,1.8499,13586400000.0
2009-04-28 14:00:00,1.84995,1.8547,1.84905,1.85385,16827000000.0
2009-04-28 15:00:00,1.8539,1.8565,1.8491,1.8493,17085300000.0
2009-04-28 16:00:00,1.8493,1.8567,1.8473,1.85505,17770700000.0
2009-04-28 17:00:00,1.8552,1.8564,1.8518,1.8542,16027600000.0
2009-04-28 18:00:00,1.85435,1.8577,1.85275,1.85625,11059400000.0
2009-04-28 19:00:00,1.85625,1.8589,1.8553,1.8576,12577800000.0
2009-04-28 20:00:00,1.85735,1.8586,1.85245,1.8573,12167000000.0
2009-04-28 21:00:00,1.8573,1.8605,1.8554,1.8599,8296800000.0
2009-04-28 22:00:00,1.8599,1.86135,1.85815,1.86135,3276800000.0
2009-04-28 23:00:00,1.8616,1.865,1.85975,1.8613,1523100000.0
2009-04-29 00:00:00,1.8613,1.86245,1.85835,1.85875,2139800000.0
2009-04-29 01:00:00,1.85875,1.8601,1.8566,1.8571,4365600000.0
2009-04-29 02:00:00,1.8571,1.85775,1.84795,1.8508,13504800000.0
2009-04-29 03:00:00,1.8507,1.85215,1.84835,1.85165,7746600000.0
2009-04-29 04:00:00,1.85165,1.8535,1.84995,1.85045,6212200000.0
2009-04-29 05:00:00,1.85045,1.851,1.84635,1.848,7780800000.0
2009-04-29 06:00:00,1.848,1.8522,1.84755,1.8506,5042200000.0
2009-04-29 07:00:00,1.8506,1.85265,1.84915,1.84995,8663200000.0
2009-04-29 08:00:00,1.8499,1.8505,1.84445,1.84485,12112800000.0
2009-04-29 09:00:00,1.8449,1.8475,1.8438,1.84575,13668700000.0
2009-04-29 10:00:00,1.84575,1.8492,1.844,1.8472,12519000000.0
2009-04-29 11:00:00,1.8471,1.84825,1.8402,1.84325,14990800000.0
2009-04-29 12:00:00,1.8433,1.8462,1.8422,1.84395,12882000000.0
2009-04-29 13:00:00,1.8439,1.846,1.8425,1.8428,11978200000.0
2009-04-29 14:00:00,1.8428,1.846,1.84235,1.84515,16739700001.0
2009-04-29 15:00:00,1.84495,1.84625,1.841,1.8415,15481700000.0
2009-04-29 16:00:00,1.84165,1.8438,1.8333,1.8344,17326800000.0
2009-04-29 17:00:00,1.83455,1.8352,1.8297,1.8336,18308400000.0
2009-04-29 18:00:00,1.8336,1.83595,1.82955,1.8301,11326100000.0
2009-04-29 19:00:00,1.83015,1.83295,1.8284,1.8294,11150000000.0
2009-04-29 20:00:00,1.8295,1.832,1.82075,1.8226,18420100000.0
2009-04-29 21:00:00,1.8225,1.83155,1.8224,1.8263,12989400000.0
2009-04-29 22:00:00,1.8263,1.83035,1.82325,1.8245,4027800000.0
2009-04-29 23:00:00,1.82528,1.83155,1.8252,1.8306,2868000000.0
2009-04-30 00:00:00,1.83105,1.83155,1.8283,1.8297,3730800000.0
2009-04-30 01:00:00,1.8297,1.8322,1.8275,1.8284,4962000000.0
2009-04-30 02:00:00,1.82845,1.83075,1.82545,1.8264,11560200000.0
2009-04-30 03:00:00,1.82625,1.8278,1.82495,1.82685,7151000000.0
2009-04-30 04:00:00,1.827,1.83135,1.82665,1.8306,6173400000.0
2009-04-30 05:00:00,1.8305,1.83235,1.82895,1.8304,6764200000.0
2009-04-30 06:00:00,1.8304,1.8342,1.83,1.8307,9032600000.0
2009-04-30 07:00:00,1.8306,1.83305,1.83005,1.8317,5748600000.0
2009-04-30 08:00:00,1.83165,1.83285,1.8176,1.81875,15574500000.0
2009-04-30 09:00:00,1.8187,1.8214,1.8117,1.8124,18838400000.0
2009-04-30 10:00:00,1.8124,1.8173,1.8123,1.8163,15747200000.0
2009-04-30 11:00:00,1.81615,1.8191,1.8152,1.81705,15570300000.0
2009-04-30 12:00:00,1.81715,1.81755,1.81255,1.81425,13654800000.0
2009-04-30 13:00:00,1.81405,1.8197,1.8138,1.8149,13976900000.0
2009-04-30 14:00:00,1.8149,1.82045,1.8128,1.81975,14939000000.0
2009-04-30 15:00:00,1.81975,1.82015,1.8088,1.8128,17224000000.0
2009-04-30 16:00:00,1.8128,1.81365,1.7983,1.804,17418800000.0
2009-04-30 17:00:00,1.804,1.81035,1.80275,1.81005,17861100000.0
2009-04-30 18:00:00,1.81005,1.8157,1.80825,1.81235,10536200000.0
2009-04-30 19:00:00,1.81235,1.82255,1.81195,1.8194,8590600000.0
2009-04-30 20:00:00,1.8194,1.82085,1.81655,1.8181,10174000000.0
2009-04-30 21:00:00,1.8181,1.82295,1.8173,1.82015,11137200000.0
2009-04-30 22:00:00,1.8201,1.8233,1.819,1.8227,2995200000.0
2009-04-30 23:00:00,1.82255,1.8236,1.81995,1.82315,1573800000.0
2009-05-01 00:00:00,1.82315,1.82525,1.82005,1.8208,3299400000.0
2009-05-01 01:00:00,1.8208,1.82135,1.81555,1.81635,4657000000.0
2009-05-01 02:00:00,1.8164,1.82135,1.81595,1.82025,7174800000.0
2009-05-01 03:00:00,1.8203,1.8279,1.8202,1.826,6831000000.0
2009-05-01 04:00:00,1.82605,1.82605,1.82115,1.8241,4205800000.0
2009-05-01 05:00:00,1.82415,1.82605,1.82295,1.8235,3286800000.0
2009-05-01 06:00:00,1.82355,1.82595,1.82245,1.8254,3505600000.0
2009-05-01 07:00:00,1.82555,1.82595,1.8225,1.82485,5559000000.0
2009-05-01 08:00:00,1.8242,1.8246,1.81865,1.8197,6563000000.0
2009-05-01 09:00:00,1.81965,1.82045,1.81685,1.8198,8569600000.0
2009-05-01 10:00:00,1.81965,1.82,1.80995,1.8121,11428400000.0
2009-05-01 11:00:00,1.81205,1.81305,1.8104,1.8109,8670200000.0
2009-05-01 12:00:00,1.81115,1.8156,1.81095,1.81505,11344500000.0
2009-05-01 13:00:00,1.8151,1.81695,1.8109,1.8148,8761400000.0
2009-05-01 14:00:00,1.8146,1.8206,1.8128,1.8202,11951000000.0
2009-05-01 15:00:00,1.82015,1.82295,1.8181,1.82175,14086300000.0
2009-05-01 16:00:00,1.82165,1.8263,1.8195,1.8224,15689700000.0
2009-05-01 17:00:00,1.8225,1.82325,1.81505,1.81965,14464600000.0
2009-05-01 18:00:00,1.81965,1.82,1.81585,1.81965,6761600000.0
2009-05-01 19:00:00,1.81965,1.81965,1.81185,1.8142,7774800000.0
2009-05-01 20:00:00,1.8142,1.81745,1.81225,1.81555,6029200000.0
2009-05-01 21:00:00,1.81555,1.81835,1.8153,1.81615,5555200000.0
2009-05-01 22:00:00,1.81625,1.81685,1.8107,1.8151,2782600000.0
2009-05-04 00:00:00,1.8123,1.81284,1.80633,1.80833,1274400000.0
2009-05-04 01:00:00,1.80839,1.81144,1.8077,1.81087,1209600000.0
2009-05-04 02:00:00,1.81078,1.8136,1.8086,1.8099,5433200000.0
2009-05-04 03:00:00,1.8098,1.81385,1.8093,1.8101,8419600000.0
2009-05-04 04:00:00,1.81015,1.81095,1.8078,1.808,6037600000.0
2009-05-04 05:00:00,1.808,1.8123,1.8058,1.81225,7279600000.0
2009-05-04 06:00:00,1.81225,1.8132,1.8103,1.8108,5180600000.0
2009-05-04 07:00:00,1.8106,1.81205,1.80905,1.80935,5196600000.0
2009-05-04 08:00:00,1.80935,1.8104,1.8045,1.8082,10766800000.0
2009-05-04 09:00:00,1.8083,1.8105,1.80715,1.8088,10420600000.0
2009-05-04 10:00:00,1.8088,1.81265,1.8075,1.81125,10896900002.0
2009-05-04 11:00:00,1.8113,1.8126,1.80875,1.8119,11371400000.0
2009-05-04 12:00:00,1.8121,1.8128,1.80725,1.80745,9692200000.0
2009-05-04 13:00:00,1.80765,1.8088,1.80315,1.804,9203600000.0
2009-05-04 14:00:00,1.804,1.805,1.7997,1.8009,13606600000.0
2009-05-04 15:00:00,1.801,1.8043,1.79975,1.80315,16204300000.0
2009-05-04 16:00:00,1.80285,1.8062,1.8022,1.80585,18001800000.0
2009-05-04 17:00:00,1.8061,1.8106,1.8054,1.8089,17400000000.0
2009-05-04 18:00:00,1.8089,1.81515,1.8078,1.81195,11828400000.0
2009-05-04 19:00:00,1.81195,1.8134,1.81015,1.8116,7348400000.0
2009-05-04 20:00:00,1.8117,1.8144,1.8106,1.81195,11279000000.0
2009-05-04 21:00:00,1.812,1.8154,1.8102,1.8112,8551000000.0
2009-05-04 22:00:00,1.8112,1.8119,1.8079,1.8112,4168200000.0
2009-05-04 23:00:00,1.81075,1.81445,1.8098,1.8107,1939400000.0
2009-05-05 00:00:00,1.8107,1.8133,1.8086,1.81075,4660600000.0
2009-05-05 01:00:00,1.81085,1.8126,1.8081,1.8085,3633200000.0
2009-05-05 02:00:00,1.8086,1.811,1.80535,1.80965,6202000000.0
2009-05-05 03:00:00,1.8095,1.81145,1.80855,1.81005,4023400000.0
2009-05-05 04:00:00,1.81015,1.81085,1.8089,1.80905,3950600000.0
2009-05-05 05:00:00,1.80895,1.8111,1.80785,1.81065,4495200000.0
2009-05-05 06:00:00,1.8106,1.81165,1.80345,1.8054,7664400000.0
2009-05-05 07:00:00,1.8054,1.80735,1.8034,1.80665,6981800000.0
2009-05-05 08:00:00,1.8067,1.80735,1.7996,1.8035,12757600000.0
2009-05-05 09:00:00,1.80345,1.8064,1.8021,1.8037,12426000000.0
2009-05-05 10:00:00,1.8037,1.80395,1.79565,1.7971,13086800000.0
2009-05-05 11:00:00,1.797,1.7982,1.79245,1.79645,15603300000.0
2009-05-05 12:00:00,1.7965,1.79795,1.7952,1.79615,12150400000.0
2009-05-05 13:00:00,1.7961,1.7998,1.79425,1.79955,13470600000.0
2009-05-05 14:00:00,1.79965,1.80085,1.79515,1.7983,17672600000.0
2009-05-05 15:00:00,1.7981,1.79865,1.7936,1.7962,16293400000.0
2009-05-05 16:00:00,1.79605,1.8031,1.79335,1.7992,19667700000.0
2009-05-05 17:00:00,1.7992,1.8006,1.79615,1.7986,17713000000.0
2009-05-05 18:00:00,1.7985,1.80195,1.79785,1.7993,11324700000.0
2009-05-05 19:00:00,1.7993,1.7994,1.79645,1.7981,10940000000.0
2009-05-05 20:00:00,1.79805,1.7989,1.79465,1.7954,12452200000.0
2009-05-05 21:00:00,1.7954,1.7974,1.7924,1.79395,9043400000.0
2009-05-05 22:00:00,1.7939,1.797,1.7902,1.7946,4658600000.0
2009-05-05 23:00:00,1.7945,1.7974,1.7933,1.7966,2432200000.0
2009-05-06 00:00:00,1.7964,1.7981,1.79445,1.79695,2351400000.0
2009-05-06 01:00:00,1.79695,1.80175,1.79645,1.79985,7375400000.0
2009-05-06 02:00:00,1.7998,1.80135,1.79845,1.79885,6138000000.0
2009-05-06 03:00:00,1.799,1.80505,1.79335,1.8034,12027600000.0
2009-05-06 04:00:00,1.8036,1.80575,1.7993,1.80125,10799600000.0
2009-05-06 05:00:00,1.80125,1.80415,1.80015,1.80185,9093600000.0
2009-05-06 06:00:00,1.80185,1.8036,1.7993,1.8021,12922600000.0
2009-05-06 07:00:00,1.8021,1.80255,1.7996,1.80095,12367200000.0
2009-05-06 08:00:00,1.8008,1.80335,1.7985,1.7991,14703200000.0
2009-05-06 09:00:00,1.79915,1.8001,1.7932,1.79435,16254200000.0
2009-05-06 10:00:00,1.7944,1.7946,1.79,1.7939,17251900000.0
2009-05-06 11:00:00,1.7937,1.7978,1.79235,1.79585,14885400000.0
2009-05-06 12:00:00,1.7958,1.7975,1.7926,1.7943,11739800000.0
2009-05-06 13:00:00,1.7942,1.7975,1.7916,1.79185,13865900000.0
2009-05-06 14:00:00,1.792,1.79305,1.7883,1.79195,17576200000.0
2009-05-06 15:00:00,1.79195,1.7926,1.7851,1.7878,18717800000.0
2009-05-06 16:00:00,1.78745,1.7894,1.785,1.7872,18636100000.0
2009-05-06 17:00:00,1.7872,1.7884,1.7824,1.7827,17642700000.0
2009-05-06 18:00:00,1.7827,1.78425,1.7769,1.7799,13075100000.0
2009-05-06 19:00:00,1.7799,1.78,1.77555,1.77705,13974200000.0
2009-05-06 20:00:00,1.77705,1.7822,1.77465,1.7821,12532400000.0
2009-05-06 21:00:00,1.7822,1.7827,1.7788,1.7804,11051599998.0
2009-05-06 22:00:00,1.7804,1.782,1.77945,1.7815,2440000000.0
2009-05-06 23:00:00,1.78115,1.7834,1.77825,1.78085,3033600000.0
2009-05-07 00:00:00,1.78195,1.7833,1.77545,1.77735,5053000000.0
2009-05-07 01:00:00,1.77745,1.77925,1.7739,1.7771,4153000000.0
2009-05-07 02:00:00,1.7772,1.77945,1.7761,1.7782,8983200000.0
2009-05-07 03:00:00,1.77825,1.7797,1.76255,1.76365,11279200000.0
2009-05-07 04:00:00,1.7636,1.76555,1.7604,1.764,7625600000.0
2009-05-07 05:00:00,1.764,1.76565,1.763,1.76545,5473800000.0
2009-05-07 06:00:00,1.76565,1.76835,1.76455,1.76515,6376500000.0
2009-05-07 07:00:00,1.7651,1.76755,1.76445,1.76505,6744800000.0
2009-05-07 08:00:00,1.765,1.76765,1.76405,1.7651,12748800000.0
2009-05-07 09:00:00,1.76515,1.76655,1.7587,1.759,14784000000.0
2009-05-07 10:00:00,1.759,1.7609,1.7565,1.7591,14664500000.0
2009-05-07 11:00:00,1.7589,1.76275,1.7578,1.76035,14657200000.0
2009-05-07 12:00:00,1.7605,1.76335,1.75945,1.76005,14022600000.0
2009-05-07 13:00:00,1.7602,1.76405,1.75655,1.7624,16404000000.0
2009-05-07 14:00:00,1.76245,1.76465,1.74865,1.7645,20199800000.0
2009-05-07 15:00:00,1.76445,1.7748,1.76305,1.7744,18600900000.0
2009-05-07 16:00:00,1.7746,1.7791,1.7697,1.77,20184150000.0
2009-05-07 17:00:00,1.77005,1.7754,1.7686,1.7694,14911500000.0
2009-05-07 18:00:00,1.7694,1.7713,1.7646,1.7655,9626800000.0
2009-05-07 19:00:00,1.76555,1.775,1.76515,1.77315,10874800000.0
2009-05-07 20:00:00,1.77315,1.7791,1.7727,1.7768,9328800000.0
2009-05-07 21:00:00,1.7768,1.7792,1.7749,1.7756,10539000000.0
2009-05-07 22:00:00,1.7758,1.77615,1.7735,1.7757,3067200000.0
2009-05-07 23:00:00,1.77595,1.77595,1.7689,1.7693,2337600000.0
2009-05-08 00:00:00,1.76945,1.77415,1.7692,1.7735,3110600000.0
2009-05-08 01:00:00,1.7736,1.7757,1.77215,1.77255,3002800000.0
2009-05-08 02:00:00,1.7728,1.7737,1.77105,1.77215,6442400000.0
2009-05-08 03:00:00,1.77225,1.77455,1.77065,1.77455,6071000000.0
2009-05-08 04:00:00,1.7747,1.7788,1.7743,1.7767,6045800000.0
2009-05-08 05:00:00,1.7767,1.7783,1.7753,1.77625,3653000000.0
2009-05-08 06:00:00,1.77625,1.777,1.7737,1.7748,4944800000.0
2009-05-08 07:00:00,1.77455,1.7755,1.77295,1.7735,5835800000.0
2009-05-08 08:00:00,1.7735,1.77635,1.7716,1.7721,12441600000.0
2009-05-08 09:00:00,1.7722,1.7753,1.7703,1.77415,15848800000.0
2009-05-08 10:00:00,1.77415,1.7756,1.77135,1.7732,12777800000.0
2009-05-08 11:00:00,1.77315,1.7744,1.77155,1.77255,11169800000.0
2009-05-08 12:00:00,1.77275,1.7739,1.76525,1.7679,13501000000.0
2009-05-08 13:00:00,1.7679,1.7718,1.76605,1.77065,10695900000.0
2009-05-08 14:00:00,1.77065,1.7797,1.76895,1.7793,17173700000.0
2009-05-08 15:00:00,1.77905,1.7819,1.7763,1.7797,17064800000.0
2009-05-08 16:00:00,1.7798,1.7822,1.7756,1.7769,19775200000.0
2009-05-08 17:00:00,1.7767,1.7779,1.7723,1.77325,15076600000.0
2009-05-08 18:00:00,1.7733,1.77565,1.7711,1.7725,13220000000.0
2009-05-08 19:00:00,1.7725,1.77295,1.76525,1.7682,13324100000.0
2009-05-08 20:00:00,1.7683,1.77,1.76375,1.76955,12007000000.0
2009-05-08 21:00:00,1.7696,1.7761,1.76885,1.7735,10208700000.0
2009-05-08 22:00:00,1.7735,1.77575,1.7729,1.7729,4951000000.0
2009-05-10 23:00:00,1.7735,1.77525,1.7674,1.76945,1382800000.0
2009-05-11 00:00:00,1.7695,1.7755,1.7695,1.7733,4849500000.0
2009-05-11 01:00:00,1.7731,1.7751,1.77175,1.77285,4204200000.0
2009-05-11 02:00:00,1.77285,1.7768,1.7711,1.77575,4847100000.0
2009-05-11 03:00:00,1.77565,1.78135,1.77565,1.78045,5989800000.0
2009-05-11 04:00:00,1.78065,1.78065,1.7756,1.7773,5777400000.0
2009-05-11 05:00:00,1.7773,1.7795,1.77706,1.77826,2085200000.0
2009-05-11 06:00:00,1.7783,1.77994,1.77647,1.77717,504000000.0
2009-05-11 07:00:00,1.7771,1.77785,1.77511,1.77689,504000000.0
2009-05-11 08:00:00,1.77696,1.77717,1.77114,1.77329,504000000.0
2009-05-11 09:00:00,1.77327,1.77775,1.77282,1.77655,11284900000.0
2009-05-11 10:00:00,1.77665,1.78125,1.77475,1.7775,14944800000.0
2009-05-11 11:00:00,1.7775,1.78295,1.77665,1.7812,16470700000.0
2009-05-11 12:00:00,1.7811,1.78475,1.77935,1.7837,11992400000.0
2009-05-11 13:00:00,1.7838,1.7855,1.7804,1.78295,14665000000.0
2009-05-11 14:00:00,1.78295,1.7843,1.78055,1.7837,15015500000.0
2009-05-11 15:00:00,1.7839,1.7906,1.78295,1.7887,18763000000.0
2009-05-11 16:00:00,1.78885,1.7907,1.78215,1.78215,17484800000.0
2009-05-11 17:00:00,1.78205,1.78885,1.7806,1.78855,15272700000.0
2009-05-11 18:00:00,1.78855,1.78855,1.7834,1.7873,10226900000.0
2009-05-11 19:00:00,1.7874,1.7877,1.7832,1.78595,9917000000.0
2009-05-11 20:00:00,1.78605,1.7876,1.78465,1.7854,10143400000.0
2009-05-11 21:00:00,1.7855,1.79,1.7851,1.7893,8837200000.0
2009-05-11 22:00:00,1.7892,1.79135,1.7876,1.79,3002800000.0
2009-05-11 23:00:00,1.78965,1.7926,1.78895,1.7907,2230900000.0
2009-05-12 00:00:00,1.7909,1.79305,1.78725,1.78745,3445400000.0
2009-05-12 01:00:00,1.78745,1.79025,1.78725,1.78865,4113200000.0
2009-05-12 02:00:00,1.78865,1.78995,1.7875,1.78905,5844300000.0
2009-05-12 03:00:00,1.7892,1.79375,1.7888,1.79195,6484000000.0
2009-05-12 04:00:00,1.7919,1.7928,1.78955,1.78995,6658500000.0
2009-05-12 05:00:00,1.78995,1.7903,1.7874,1.78885,5137200000.0
2009-05-12 06:00:00,1.78885,1.7932,1.78805,1.7925,4706400000.0
2009-05-12 07:00:00,1.7927,1.7938,1.79,1.7921,6734400000.0
2009-05-12 08:00:00,1.7922,1.79255,1.78965,1.78995,10673300000.0
2009-05-12 09:00:00,1.7899,1.79025,1.7865,1.78725,15394100000.0
2009-05-12 10:00:00,1.7873,1.7883,1.7817,1.78455,15585400000.0
2009-05-12 11:00:00,1.78455,1.7858,1.78065,1.78135,14597600000.0
2009-05-12 12:00:00,1.78155,1.7907,1.78135,1.7905,12829300000.0
2009-05-12 13:00:00,1.79045,1.7905,1.7868,1.7881,14847600000.0
2009-05-12 14:00:00,1.788,1.788,1.78145,1.7816,17551500000.0
2009-05-12 15:00:00,1.7817,1.785,1.7802,1.78275,17820000000.0
2009-05-12 16:00:00,1.7828,1.7861,1.78075,1.78355,16645500000.0
2009-05-12 17:00:00,1.78355,1.7868,1.7835,1.7861,17051000000.0
2009-05-12 18:00:00,1.78605,1.7887,1.78395,1.7881,13278600000.0
2009-05-12 19:00:00,1.7882,1.789,1.78485,1.78575,10545800000.0
2009-05-12 20:00:00,1.78575,1.7871,1.7819,1.7826,10152400000.0
2009-05-12 21:00:00,1.7826,1.7836,1.7783,1.7832,10378600000.0
2009-05-12 22:00:00,1.7832,1.78415,1.7797,1.78365,3204400000.0
2009-05-12 23:00:00,1.78325,1.78465,1.78245,1.7836,1684400000.0
2009-05-13 00:00:00,1.78365,1.7846,1.7789,1.7808,2217800000.0
2009-05-13 01:00:00,1.7808,1.7825,1.7777,1.7812,8247200000.0
2009-05-13 02:00:00,1.7813,1.78315,1.7784,1.7822,8050700000.0
2009-05-13 03:00:00,1.7823,1.78395,1.7812,1.7834,7225200000.0
2009-05-13 04:00:00,1.7834,1.7837,1.77915,1.7823,5807000000.0
2009-05-13 05:00:00,1.7823,1.7845,1.78085,1.78185,4145000000.0
2009-05-13 06:00:00,1.78185,1.7827,1.7805,1.78165,5211200000.0
2009-05-13 07:00:00,1.78165,1.7822,1.7781,1.7812,7118500000.0
2009-05-13 08:00:00,1.7812,1.7823,1.7783,1.77925,13127000000.0
2009-05-13 09:00:00,1.77925,1.7842,1.7789,1.7807,15019300000.0
2009-05-13 10:00:00,1.7807,1.78405,1.7787,1.78255,13175200000.0
2009-05-13 11:00:00,1.78245,1.7874,1.7795,1.7871,11019000000.0
2009-05-13 12:00:00,1.78725,1.79025,1.78155,1.788,12872300000.0
2009-05-13 13:00:00,1.788,1.79285,1.78455,1.79025,14134700000.0
2009-05-13 14:00:00,1.7902,1.7945,1.78645,1.79075,15819500000.0
2009-05-13 15:00:00,1.7906,1.79715,1.7898,1.79385,15782800000.0
2009-05-13 16:00:00,1.794,1.79565,1.7895,1.79155,16360200000.0
2009-05-13 17:00:00,1.7917,1.79925,1.7913,1.79805,16182600000.0
2009-05-13 18:00:00,1.7979,1.8001,1.7963,1.79875,10749400000.0
2009-05-13 19:00:00,1.7988,1.805,1.79845,1.79935,15290500000.0
2009-05-13 20:00:00,1.79945,1.8062,1.7988,1.80435,14735400000.0
2009-05-13 21:00:00,1.80435,1.8092,1.8035,1.8068,13471400000.0
2009-05-13 22:00:00,1.80665,1.8087,1.8043,1.8051,3391400000.0
2009-05-13 23:00:00,1.8051,1.8084,1.8025,1.805,1908800000.0
2009-05-14 00:00:00,1.8049,1.80555,1.8018,1.8035,2959600000.0
2009-05-14 01:00:00,1.80365,1.80365,1.7967,1.7988,6951600000.0
2009-05-14 02:00:00,1.79875,1.79995,1.7965,1.7972,8082200000.0
2009-05-14 03:00:00,1.79725,1.79865,1.79565,1.7973,7420400000.0
2009-05-14 04:00:00,1.79715,1.8028,1.79615,1.8022,5104800000.0
2009-05-14 05:00:00,1.8022,1.8049,1.80105,1.80385,5512400000.0
2009-05-14 06:00:00,1.8039,1.8051,1.8001,1.8024,4619600000.0
2009-05-14 07:00:00,1.80245,1.80355,1.80025,1.80305,5239000000.0
2009-05-14 08:00:00,1.80315,1.80465,1.80185,1.80255,9843900000.0
2009-05-14 09:00:00,1.80255,1.812,1.8006,1.80765,15157500000.0
2009-05-14 10:00:00,1.8074,1.8092,1.80465,1.80685,15399900000.0
2009-05-14 11:00:00,1.807,1.81075,1.8056,1.8083,12523800000.0
2009-05-14 12:00:00,1.8083,1.81445,1.8067,1.81095,12836200000.0
2009-05-14 13:00:00,1.81095,1.81435,1.8084,1.81055,10948900000.0
2009-05-14 14:00:00,1.81055,1.8116,1.80605,1.8064,14702800000.0
2009-05-14 15:00:00,1.80625,1.8069,1.79665,1.801,16333600000.0
2009-05-14 16:00:00,1.80095,1.8029,1.7975,1.7993,14708400000.0
2009-05-14 17:00:00,1.7993,1.7996,1.79505,1.7968,15421200000.0
2009-05-14 18:00:00,1.7968,1.7972,1.7929,1.797,11510400000.0
2009-05-14 19:00:00,1.7972,1.79965,1.7959,1.7975,10737400000.0
2009-05-14 20:00:00,1.7975,1.7991,1.7918,1.7939,13366200000.0
2009-05-14 21:00:00,1.7939,1.7952,1.79165,1.793,11092000000.0
2009-05-14 22:00:00,1.7932,1.7948,1.7925,1.79365,3005200000.0
2009-05-14 23:00:00,1.7935,1.7962,1.7934,1.79505,1076000000.0
2009-05-15 00:00:00,1.795,1.795,1.79135,1.7927,2761800000.0
2009-05-15 01:00:00,1.7927,1.79765,1.79165,1.7954,2873800000.0
2009-05-15 02:00:00,1.7955,1.7974,1.79275,1.79705,4916600000.0
2009-05-15 03:00:00,1.7971,1.7988,1.79475,1.7964,6370400000.0
2009-05-15 04:00:00,1.79625,1.7971,1.7947,1.79555,3672800000.0
2009-05-15 05:00:00,1.79555,1.7963,1.79385,1.7962,2919400000.0
2009-05-15 06:00:00,1.7963,1.7971,1.79505,1.79605,4209600000.0
2009-05-15 07:00:00,1.7959,1.79605,1.79305,1.79375,4803000000.0
2009-05-15 08:00:00,1.7936,1.7984,1.79155,1.79795,13864800000.0
2009-05-15 09:00:00,1.798,1.7994,1.79545,1.79845,13706400000.0
2009-05-15 10:00:00,1.79845,1.7989,1.79245,1.7933,11264700000.0
2009-05-15 11:00:00,1.7934,1.7963,1.79165,1.7936,14416900000.0
2009-05-15 12:00:00,1.7936,1.7982,1.79305,1.7947,13029600000.0
2009-05-15 13:00:00,1.79455,1.7995,1.79445,1.79585,10960800000.0
2009-05-15 14:00:00,1.7958,1.79715,1.79105,1.7931,13410900000.0
2009-05-15 15:00:00,1.7931,1.795,1.78975,1.79245,14935000000.0
2009-05-15 16:00:00,1.7923,1.7977,1.7923,1.7974,15300800000.0
2009-05-15 17:00:00,1.79705,1.80095,1.79525,1.79875,16019500000.0
2009-05-15 18:00:00,1.7988,1.8004,1.7967,1.8002,11481400000.0
2009-05-15 19:00:00,1.8002,1.8026,1.79765,1.7985,14087000000.0
2009-05-15 20:00:00,1.7985,1.8011,1.79775,1.7997,11795800000.0
2009-05-15 21:00:00,1.7997,1.8014,1.79645,1.79885,10200800000.0
2009-05-15 22:00:00,1.7988,1.80165,1.79625,1.8009,2672800000.0
2009-05-17 23:00:00,1.7995,1.8004,1.79525,1.7977,530400000.0
2009-05-18 00:00:00,1.7978,1.80105,1.79475,1.79725,2740600000.0
2009-05-18 01:00:00,1.7974,1.8016,1.7965,1.8003,5209000002.0
2009-05-18 02:00:00,1.8003,1.80305,1.79955,1.80155,7351900001.0
2009-05-18 03:00:00,1.8015,1.80175,1.7971,1.8001,14918299971.0
2009-05-18 04:00:00,1.8001,1.801,1.7969,1.7975,6087599996.0
2009-05-18 05:00:00,1.7975,1.8001,1.79655,1.79905,4081500000.0
2009-05-18 06:00:00,1.7991,1.7993,1.796,1.7972,5622400000.0
2009-05-18 07:00:00,1.79705,1.79795,1.7916,1.7918,5985400000.0
2009-05-18 08:00:00,1.7918,1.79445,1.78845,1.7906,10984700000.0
2009-05-18 09:00:00,1.7906,1.7914,1.78475,1.7862,19695800000.0
2009-05-18 10:00:00,1.7862,1.78975,1.78185,1.78185,15591900000.0
2009-05-18 11:00:00,1.7818,1.78415,1.7798,1.7833,13435700000.0
2009-05-18 12:00:00,1.7834,1.7835,1.77465,1.77695,10046800000.0
2009-05-18 13:00:00,1.77695,1.7786,1.77375,1.7757,14170600000.0
2009-05-18 14:00:00,1.77575,1.78125,1.77525,1.78075,12057800000.0
2009-05-18 15:00:00,1.78055,1.7809,1.7763,1.77935,15603900000.0
2009-05-18 16:00:00,1.77935,1.7802,1.7758,1.778,16145900000.0
2009-05-18 17:00:00,1.77785,1.7782,1.7758,1.7776,16445200000.0
2009-05-18 18:00:00,1.7776,1.7778,1.7714,1.773,11755100000.0
2009-05-18 19:00:00,1.773,1.77415,1.77125,1.77155,9410800000.0
2009-05-18 20:00:00,1.7717,1.7738,1.7703,1.7713,10423800000.0
2009-05-18 21:00:00,1.7713,1.7724,1.76725,1.76755,10453600000.0
2009-05-18 22:00:00,1.76755,1.77105,1.7665,1.7704,4729000000.0
2009-05-18 23:00:00,1.7705,1.77495,1.77035,1.7722,1258400000.0
2009-05-19 00:00:00,1.77195,1.77395,1.7689,1.7701,2580600000.0
2009-05-19 01:00:00,1.77015,1.77395,1.7687,1.7728,3399200000.0
2009-05-19 02:00:00,1.7728,1.77355,1.7686,1.77245,7159900000.0
2009-05-19 03:00:00,1.77245,1.77445,1.76935,1.7705,6972000000.0
2009-05-19 04:00:00,1.7705,1.7718,1.7685,1.7693,4815300000.0
2009-05-19 05:00:00,1.7691,1.7709,1.76885,1.76965,4123800000.0
2009-05-19 06:00:00,1.76975,1.7705,1.76555,1.76855,6602200000.0
2009-05-19 07:00:00,1.7685,1.77215,1.76795,1.76925,5673700000.0
2009-05-19 08:00:00,1.7692,1.7694,1.7641,1.767,14120200000.0
2009-05-19 09:00:00,1.767,1.76765,1.76015,1.761,20029800000.0
2009-05-19 10:00:00,1.761,1.76285,1.7586,1.7603,16859700000.0
2009-05-19 11:00:00,1.7603,1.7633,1.7578,1.75855,17926600000.0
2009-05-19 12:00:00,1.7587,1.75965,1.75475,1.7575,16920400001.0
2009-05-19 13:00:00,1.7576,1.7594,1.75535,1.7588,12840600000.0
2009-05-19 14:00:00,1.7588,1.7605,1.756,1.7599,15989200000.0
2009-05-19 15:00:00,1.76,1.7609,1.75705,1.7588,22086300000.0
2009-05-19 16:00:00,1.7587,1.7595,1.7543,1.7576,22793500001.0
2009-05-19 17:00:00,1.7576,1.7583,1.75555,1.7578,19096500000.0
2009-05-19 18:00:00,1.7577,1.7591,1.7539,1.759,10951200000.0
2009-05-19 19:00:00,1.759,1.759,1.75595,1.7573,13435200000.0
2009-05-19 20:00:00,1.7574,1.7585,1.75445,1.75495,14483600000.0
2009-05-19 21:00:00,1.75455,1.7584,1.75415,1.7584,13107600000.0
2009-05-19 22:00:00,1.7585,1.75975,1.7572,1.75895,3282800000.0
2009-05-19 23:00:00,1.7588,1.76195,1.7587,1.7613,1904300000.0
2009-05-20 00:00:00,1.7612,1.76125,1.75815,1.75935,1779400000.0
2009-05-20 01:00:00,1.75935,1.7617,1.7581,1.7611,2654400000.0
2009-05-20 02:00:00,1.7611,1.7658,1.7592,1.7645,5713400000.0
2009-05-20 03:00:00,1.7646,1.76715,1.7632,1.7646,7291000000.0
2009-05-20 04:00:00,1.7646,1.76775,1.7626,1.7644,6623800000.0
2009-05-20 05:00:00,1.76465,1.76505,1.762,1.76375,5789200000.0
2009-05-20 06:00:00,1.76395,1.7648,1.76175,1.7641,3712600000.0
2009-05-20 07:00:00,1.76425,1.7671,1.7641,1.7657,4971000000.0
2009-05-20 08:00:00,1.7657,1.766,1.7627,1.7653,11247200000.0
2009-05-20 09:00:00,1.7654,1.76665,1.76345,1.766,18520800000.0
2009-05-20 10:00:00,1.766,1.76765,1.7636,1.7641,15264800000.0
2009-05-20 11:00:00,1.7642,1.76715,1.76365,1.76675,14141200000.0
2009-05-20 12:00:00,1.767,1.7727,1.7657,1.7712,14376700000.0
2009-05-20 13:00:00,1.7714,1.77195,1.7636,1.7655,12856000000.0
2009-05-20 14:00:00,1.7655,1.76645,1.76195,1.7627,14878200001.0
2009-05-20 15:00:00,1.7627,1.76875,1.76255,1.76835,18518400000.0
2009-05-20 16:00:00,1.7684,1.7703,1.7657,1.7703,17132800000.0
2009-05-20 17:00:00,1.77035,1.7717,1.76745,1.77155,14532200000.0
2009-05-20 18:00:00,1.77155,1.7757,1.7706,1.7754,12386200000.0
2009-05-20 19:00:00,1.7755,1.7761,1.77185,1.7749,13371000000.0
2009-05-20 20:00:00,1.77485,1.7773,1.76905,1.76975,15086200000.0
2009-05-20 21:00:00,1.7696,1.7771,1.7696,1.7754,13344400000.0
2009-05-20 22:00:00,1.7754,1.77905,1.77535,1.7774,5560400000.0
2009-05-20 23:00:00,1.77655,1.781,1.7763,1.7791,2669500000.0
2009-05-21 00:00:00,1.7784,1.7803,1.77525,1.77685,2057900000.0
2009-05-21 01:00:00,1.77685,1.78075,1.7764,1.7798,3275300000.0
2009-05-21 02:00:00,1.77985,1.78315,1.7792,1.7818,6101200000.0
2009-05-21 03:00:00,1.7818,1.7827,1.7784,1.77905,5006800000.0
2009-05-21 04:00:00,1.77895,1.7804,1.7738,1.77595,6642000000.0
2009-05-21 05:00:00,1.77595,1.77785,1.7742,1.77595,4414200000.0
2009-05-21 06:00:00,1.776,1.77675,1.77435,1.7759,4355800000.0
2009-05-21 07:00:00,1.7759,1.77735,1.77425,1.77585,4682000000.0
2009-05-21 08:00:00,1.77585,1.7787,1.77235,1.7779,10061000000.0
2009-05-21 09:00:00,1.77795,1.7828,1.77605,1.7803,12419300000.0
2009-05-21 10:00:00,1.7802,1.79225,1.7795,1.7899,14809000000.0
2009-05-21 11:00:00,1.78995,1.7912,1.78555,1.7906,15678400000.0
2009-05-21 12:00:00,1.79055,1.7908,1.78635,1.7868,14400000000.0
2009-05-21 13:00:00,1.78685,1.7917,1.7867,1.788,13160700000.0
2009-05-21 14:00:00,1.78825,1.78925,1.78425,1.7892,14107300000.0
2009-05-21 15:00:00,1.78905,1.79175,1.7859,1.78895,19096500000.0
2009-05-21 16:00:00,1.7891,1.7907,1.7847,1.7872,18153000000.0
2009-05-21 17:00:00,1.7872,1.789,1.782,1.7826,16394300000.0
2009-05-21 18:00:00,1.7827,1.7859,1.7809,1.7833,16249600000.0
2009-05-21 19:00:00,1.7833,1.7884,1.7823,1.78735,15152600000.0
2009-05-21 20:00:00,1.78725,1.7933,1.78685,1.7913,16805600000.0
2009-05-21 21:00:00,1.7913,1.7927,1.78825,1.7903,16161900000.0
2009-05-21 22:00:00,1.7903,1.7911,1.78295,1.78425,4187000000.0
2009-05-21 23:00:00,1.7841,1.786,1.7819,1.7853,2206800000.0
2009-05-22 00:00:00,1.78535,1.78845,1.78425,1.78635,3416100000.0
2009-05-22 01:00:00,1.78625,1.78845,1.7837,1.78605,3640600000.0
2009-05-22 02:00:00,1.786,1.78875,1.7845,1.78565,6698800000.0
2009-05-22 03:00:00,1.7859,1.78685,1.7821,1.7864,6213000000.0
2009-05-22 04:00:00,1.7864,1.78835,1.78535,1.7872,4704100000.0
2009-05-22 05:00:00,1.7873,1.7876,1.7849,1.78685,3250600000.0
2009-05-22 06:00:00,1.78695,1.7888,1.78555,1.78745,4259400000.0
2009-05-22 07:00:00,1.78755,1.7895,1.78615,1.788,6964200000.0
2009-05-22 08:00:00,1.7881,1.7898,1.7858,1.78585,11283399999.0
2009-05-22 09:00:00,1.78585,1.79225,1.78565,1.79065,15833300001.0
2009-05-22 10:00:00,1.79065,1.7917,1.7857,1.7882,15086400000.0
2009-05-22 11:00:00,1.7881,1.7903,1.7852,1.7894,11729000000.0
2009-05-22 12:00:00,1.7896,1.7912,1.7822,1.78295,10675900000.0
2009-05-22 13:00:00,1.78285,1.7836,1.7795,1.7834,11459800000.0
2009-05-22 14:00:00,1.7834,1.7839,1.7781,1.7827,15606900000.0
2009-05-22 15:00:00,1.78255,1.7898,1.7809,1.78965,14387600000.0
2009-05-22 16:00:00,1.7896,1.7898,1.78165,1.783,17039700000.0
2009-05-22 17:00:00,1.783,1.7854,1.78175,1.7832,16210000000.0
2009-05-22 18:00:00,1.78325,1.7887,1.7822,1.7869,10324600000.0
2009-05-22 19:00:00,1.7869,1.7894,1.7852,1.7888,9760400000.0
2009-05-22 20:00:00,1.7889,1.7889,1.7835,1.78425,8921200000.0
2009-05-22 21:00:00,1.7842,1.788,1.7829,1.78545,5369200000.0
2009-05-22 22:00:00,1.78555,1.7884,1.7838,1.7878,2620600000.0
2009-05-24 23:00:00,1.79385,1.79555,1.79145,1.7921,825600000.0
2009-05-25 00:00:00,1.79175,1.7932,1.79015,1.79145,2452800000.0
2009-05-25 01:00:00,1.79145,1.79285,1.7893,1.7913,3327200000.0
2009-05-25 02:00:00,1.7906,1.79375,1.79015,1.7933,8072400000.0
2009-05-25 03:00:00,1.79355,1.79395,1.78855,1.79345,4540500000.0
2009-05-25 04:00:00,1.79355,1.7979,1.79275,1.7965,5155200000.0
2009-05-25 05:00:00,1.79655,1.7989,1.7952,1.7974,5994000000.0
2009-05-25 06:00:00,1.7974,1.7974,1.7928,1.79385,4714400000.0
2009-05-25 07:00:00,1.79385,1.79515,1.79,1.79435,8421200000.0
2009-05-25 08:00:00,1.79445,1.796,1.7921,1.79485,11978400000.0
2009-05-25 09:00:00,1.79505,1.7971,1.7934,1.79655,10420600000.0
2009-05-25 10:00:00,1.79655,1.7969,1.7916,1.79235,10948300000.0
2009-05-25 11:00:00,1.79235,1.7946,1.7904,1.7925,7698400000.0
2009-05-25 12:00:00,1.7925,1.7943,1.7918,1.7935,6034600000.0
2009-05-25 13:00:00,1.79355,1.7938,1.7907,1.7917,8959200000.0
2009-05-25 14:00:00,1.7918,1.7945,1.7905,1.79135,5859800000.0
2009-05-25 15:00:00,1.7913,1.79275,1.7912,1.79195,2094200000.0
2009-05-25 16:00:00,1.792,1.79315,1.78895,1.79285,2598600000.0
2009-05-25 17:00:00,1.79305,1.7936,1.7897,1.7916,1956800000.0
2009-05-25 18:00:00,1.7916,1.7926,1.7903,1.79075,843200000.0
2009-05-25 19:00:00,1.7906,1.79275,1.7901,1.792,976800000.0
2009-05-25 20:00:00,1.7913,1.7938,1.7908,1.79185,384600000.0
2009-05-25 21:00:00,1.79185,1.79195,1.78995,1.7915,613600000.0
2009-05-25 22:00:00,1.7915,1.7922,1.79015,1.7914,1255000000.0
2009-05-25 23:00:00,1.7913,1.7923,1.7897,1.79215,716600000.0
2009-05-26 00:00:00,1.7916,1.795,1.79155,1.79375,687800000.0
2009-05-26 01:00:00,1.79355,1.7959,1.79305,1.79425,2269400000.0
2009-05-26 02:00:00,1.79425,1.79765,1.7927,1.7956,5497800000.0
2009-05-26 03:00:00,1.79565,1.8003,1.7945,1.7983,11684600000.0
2009-05-26 04:00:00,1.7982,1.7995,1.7955,1.7958,5396200000.0
2009-05-26 05:00:00,1.7958,1.79645,1.7946,1.79605,3396400000.0
2009-05-26 06:00:00,1.79605,1.79665,1.7935,1.7955,3883600000.0
2009-05-26 07:00:00,1.7955,1.79575,1.7923,1.7927,6521400001.0
2009-05-26 08:00:00,1.7927,1.79665,1.7922,1.7956,13533800000.0
2009-05-26 09:00:00,1.7954,1.797,1.7937,1.7945,15214200000.0
2009-05-26 10:00:00,1.79445,1.79475,1.7902,1.79315,18512800000.0
2009-05-26 11:00:00,1.7932,1.7975,1.79235,1.79455,16346000000.0
2009-05-26 12:00:00,1.7944,1.8001,1.793,1.7975,15841200000.0
2009-05-26 13:00:00,1.7976,1.799,1.79485,1.7971,13564000000.0
2009-05-26 14:00:00,1.7973,1.7977,1.7936,1.7951,14743100000.0
2009-05-26 15:00:00,1.7953,1.79745,1.79385,1.7948,18639200000.0
2009-05-26 16:00:00,1.79505,1.796,1.789,1.7903,21360600000.0
2009-05-26 17:00:00,1.79035,1.79115,1.7832,1.78405,16956600000.0
2009-05-26 18:00:00,1.78405,1.7843,1.7798,1.78195,12188000000.0
2009-05-26 19:00:00,1.78195,1.7833,1.77925,1.7811,12622500000.0
2009-05-26 20:00:00,1.7812,1.7829,1.77945,1.7823,13349400000.0
2009-05-26 21:00:00,1.7822,1.7823,1.7767,1.777,12648200000.0
2009-05-26 22:00:00,1.7772,1.7788,1.7734,1.7784,4738000000.0
2009-05-26 23:00:00,1.7784,1.7793,1.7763,1.77775,1296000000.0
2009-05-27 00:00:00,1.77785,1.77895,1.7749,1.7754,2083800000.0
2009-05-27 01:00:00,1.7754,1.7774,1.77385,1.7764,2615600000.0
2009-05-27 02:00:00,1.7764,1.78075,1.7757,1.77995,6264000000.0
2009-05-27 03:00:00,1.78,1.78,1.7768,1.77765,5614400000.0
2009-05-27 04:00:00,1.7775,1.77875,1.77665,1.778,7481000000.0
2009-05-27 05:00:00,1.7781,1.7782,1.7749,1.77525,6779800000.0
2009-05-27 06:00:00,1.7752,1.77905,1.7752,1.77665,3514800000.0
2009-05-27 07:00:00,1.7766,1.7785,1.7731,1.7735,7195200000.0
2009-05-27 08:00:00,1.7735,1.77765,1.7735,1.7759,12245600000.0
2009-05-27 09:00:00,1.7759,1.7774,1.7727,1.7769,16174900000.0
2009-05-27 10:00:00,1.777,1.7786,1.77535,1.7772,13705899999.0
2009-05-27 11:00:00,1.7774,1.7788,1.7736,1.7746,14013400000.0
2009-05-27 12:00:00,1.7746,1.7761,1.773,1.7758,14671500000.0
2009-05-27 13:00:00,1.77575,1.7774,1.77375,1.7768,14668800000.0
2009-05-27 14:00:00,1.77675,1.77755,1.7733,1.7739,13359900000.0
2009-05-27 15:00:00,1.77395,1.7777,1.773,1.77595,17538200000.0
2009-05-27 16:00:00,1.77605,1.7775,1.76815,1.76815,19769000000.0
2009-05-27 17:00:00,1.76815,1.77,1.7655,1.7683,19870300000.0
2009-05-27 18:00:00,1.7683,1.77105,1.76745,1.7703,13284200000.0
2009-05-27 19:00:00,1.7703,1.77345,1.7673,1.7722,13070899999.0
2009-05-27 20:00:00,1.7721,1.7798,1.7721,1.7782,14504200000.0
2009-05-27 21:00:00,1.7782,1.7883,1.77645,1.7869,13080600000.0
2009-05-27 22:00:00,1.7868,1.78715,1.7803,1.78125,6420800000.0
2009-05-27 23:00:00,1.78125,1.7848,1.7797,1.7818,2725800000.0
2009-05-28 00:00:00,1.78195,1.78295,1.7765,1.778,3131200000.0
2009-05-28 01:00:00,1.778,1.7792,1.7753,1.7765,2509800000.0
2009-05-28 02:00:00,1.7765,1.7774,1.7727,1.77425,8023200000.0
2009-05-28 03:00:00,1.7743,1.77605,1.7724,1.7732,7675600000.0
2009-05-28 04:00:00,1.7732,1.7791,1.7725,1.77885,5466800000.0
2009-05-28 05:00:00,1.77885,1.7811,1.77745,1.7784,5223800000.0
2009-05-28 06:00:00,1.7784,1.7791,1.7748,1.77785,7390200000.0
2009-05-28 07:00:00,1.7778,1.77855,1.7755,1.7778,5951600000.0
2009-05-28 08:00:00,1.7778,1.7795,1.7752,1.7781,10006800000.0
2009-05-28 09:00:00,1.7781,1.77995,1.77645,1.779,11013200000.0
2009-05-28 10:00:00,1.7789,1.7799,1.7747,1.77525,13038000000.0
2009-05-28 11:00:00,1.7752,1.77545,1.7713,1.7716,12426900000.0
2009-05-28 12:00:00,1.77165,1.77345,1.7703,1.7717,11952000000.0
2009-05-28 13:00:00,1.7718,1.7746,1.77015,1.7732,10637000000.0
2009-05-28 14:00:00,1.7732,1.7769,1.77295,1.7745,13488700000.0
2009-05-28 15:00:00,1.77465,1.7795,1.7741,1.77885,16212500000.0
2009-05-28 16:00:00,1.7786,1.787,1.77725,1.77895,15284900000.0
2009-05-28 17:00:00,1.77895,1.7792,1.77335,1.7742,15035800000.0
2009-05-28 18:00:00,1.7743,1.7827,1.7738,1.7824,12645800000.0
2009-05-28 19:00:00,1.78235,1.7828,1.77605,1.77915,14657200000.0
2009-05-28 20:00:00,1.77925,1.77965,1.77305,1.77705,11919900000.0
2009-05-28 21:00:00,1.77695,1.7779,1.7729,1.77455,12739000000.0
2009-05-28 22:00:00,1.7744,1.7783,1.7729,1.778,2299000000.0
2009-05-28 23:00:00,1.7774,1.77826,1.7737,1.7764,1143600000.0
2009-05-29 00:00:00,1.7763,1.7782,1.77385,1.77625,1549600000.0
2009-05-29 01:00:00,1.77615,1.7783,1.7749,1.7754,4995000000.0
2009-05-29 02:00:00,1.7754,1.7769,1.77495,1.7759,7495000000.0
2009-05-29 03:00:00,1.77605,1.7775,1.7739,1.7744,7218600000.0
2009-05-29 04:00:00,1.7744,1.7769,1.7743,1.77545,4871800000.0
2009-05-29 05:00:00,1.77545,1.77665,1.7747,1.77595,3393800000.0
2009-05-29 06:00:00,1.77595,1.77615,1.76775,1.7722,4879000000.0
2009-05-29 07:00:00,1.7722,1.7735,1.76945,1.77035,7654400000.0
2009-05-29 08:00:00,1.7704,1.7711,1.76355,1.76575,10782600000.0
2009-05-29 09:00:00,1.766,1.77105,1.76305,1.7709,12454600000.0
2009-05-29 10:00:00,1.7709,1.77255,1.765,1.76605,9717200000.0
2009-05-29 11:00:00,1.766,1.77015,1.7653,1.76765,13039000000.0
2009-05-29 12:00:00,1.7676,1.77105,1.76545,1.7659,10930100000.0
2009-05-29 13:00:00,1.76615,1.77055,1.76515,1.7696,13475600000.0
2009-05-29 14:00:00,1.76955,1.76955,1.765,1.7676,17167300000.0
2009-05-29 15:00:00,1.7675,1.772,1.76685,1.7696,19048100000.0
2009-05-29 16:00:00,1.76965,1.77125,1.7677,1.7683,16881300000.0
2009-05-29 17:00:00,1.7683,1.7689,1.7658,1.7671,16874800000.0
2009-05-29 18:00:00,1.7671,1.7689,1.7634,1.7652,10897600000.0
2009-05-29 19:00:00,1.7653,1.7666,1.7639,1.765,6354600000.0
2009-05-29 20:00:00,1.765,1.7699,1.7638,1.7689,8515600000.0
2009-05-29 21:00:00,1.76895,1.7699,1.76465,1.7651,7156400000.0
2009-05-29 22:00:00,1.76505,1.7673,1.7635,1.76685,2450600000.0
2009-05-31 23:00:00,1.7572,1.7604,1.7572,1.75845,396200000.0
2009-06-01 00:00:00,1.75915,1.7656,1.75775,1.76275,1253000000.0
2009-06-01 01:00:00,1.76275,1.7651,1.7602,1.76345,3381100000.0
2009-06-01 02:00:00,1.7635,1.76435,1.7612,1.76135,6870800000.0
2009-06-01 03:00:00,1.7616,1.7635,1.75625,1.7595,7853400000.0
2009-06-01 04:00:00,1.7594,1.7594,1.75605,1.75835,4945400000.0
2009-06-01 05:00:00,1.7584,1.75845,1.75455,1.75585,4065300000.0
2009-06-01 06:00:00,1.7558,1.75665,1.7548,1.7564,5495600000.0
2009-06-01 07:00:00,1.75635,1.7578,1.75425,1.75525,6757700000.0
2009-06-01 08:00:00,1.75525,1.7566,1.7538,1.75545,13498800000.0
2009-06-01 09:00:00,1.75535,1.7572,1.75035,1.75325,17302500000.0
2009-06-01 10:00:00,1.75325,1.75365,1.75045,1.7515,13668100000.0
2009-06-01 11:00:00,1.7514,1.7534,1.7498,1.75265,10551900000.0
2009-06-01 12:00:00,1.7527,1.75585,1.7501,1.75575,8957900000.0
2009-06-01 13:00:00,1.75565,1.7575,1.7535,1.75555,10402800000.0
2009-06-01 14:00:00,1.75555,1.75645,1.7513,1.756,13634200000.0
2009-06-01 15:00:00,1.7561,1.75865,1.7528,1.7568,16189200000.0
2009-06-01 16:00:00,1.7567,1.7569,1.7486,1.75025,16094500000.0
2009-06-01 17:00:00,1.7503,1.7559,1.7498,1.75185,13831800000.0
2009-06-01 18:00:00,1.75185,1.7533,1.7501,1.7517,9692500000.0
2009-06-01 19:00:00,1.7516,1.753,1.7459,1.7466,8327400000.0
2009-06-01 20:00:00,1.7466,1.7489,1.74435,1.7469,12236100000.0
2009-06-01 21:00:00,1.7469,1.7494,1.74335,1.7454,10637000000.0
2009-06-01 22:00:00,1.7456,1.7487,1.74465,1.74735,3774600000.0
2009-06-01 23:00:00,1.74726,1.7508,1.74465,1.7459,1489800000.0
2009-06-02 00:00:00,1.74595,1.7489,1.7451,1.74705,2383400000.0
2009-06-02 01:00:00,1.74705,1.74895,1.74685,1.74765,2162000000.0
2009-06-02 02:00:00,1.74795,1.75405,1.74715,1.75225,9896200000.0
2009-06-02 03:00:00,1.75215,1.75365,1.7481,1.74915,6202100000.0
2009-06-02 04:00:00,1.7491,1.75075,1.74715,1.74741,4859800000.0
2009-06-02 05:00:00,1.7477,1.74815,1.7453,1.74655,3965400000.0
2009-06-02 06:00:00,1.74645,1.75145,1.74595,1.74805,6737500000.0
2009-06-02 07:00:00,1.74825,1.74915,1.74565,1.748,5149900000.0
2009-06-02 08:00:00,1.7481,1.7529,1.74645,1.75085,12650200000.0
2009-06-02 09:00:00,1.7509,1.7509,1.74715,1.7475,12443900000.0
2009-06-02 10:00:00,1.7475,1.7497,1.74635,1.7488,14195600000.0
2009-06-02 11:00:00,1.7487,1.7502,1.74685,1.74955,15249100000.0
2009-06-02 12:00:00,1.7495,1.74965,1.74515,1.74595,15712600000.0
2009-06-02 13:00:00,1.7458,1.7491,1.74435,1.7446,14180300000.0
2009-06-02 14:00:00,1.7447,1.7461,1.74285,1.7453,12648900000.0
2009-06-02 15:00:00,1.7453,1.7494,1.743,1.7467,16487400000.0
2009-06-02 16:00:00,1.7468,1.7474,1.7422,1.7433,17178300000.0
2009-06-02 17:00:00,1.7433,1.7454,1.7415,1.7416,15160500000.0
2009-06-02 18:00:00,1.74165,1.74285,1.7369,1.73725,12107000001.0
2009-06-02 19:00:00,1.73745,1.7407,1.7373,1.7402,6591000000.0
2009-06-02 20:00:00,1.7402,1.74265,1.7399,1.7425,11674400000.0
2009-06-02 21:00:00,1.7426,1.7439,1.741,1.7434,10416200000.0
2009-06-02 22:00:00,1.7433,1.7439,1.74135,1.74185,3456300000.0
2009-06-02 23:00:00,1.7414,1.74465,1.7412,1.7429,913800000.0
2009-06-03 00:00:00,1.743,1.74445,1.74185,1.7437,1963000000.0
2009-06-03 01:00:00,1.7437,1.7452,1.7422,1.74475,2348400000.0
2009-06-03 02:00:00,1.7449,1.746,1.74325,1.7455,7252800000.0
2009-06-03 03:00:00,1.7456,1.7461,1.7342,1.73725,14055000000.0
2009-06-03 04:00:00,1.73715,1.7378,1.7332,1.7347,8323400000.0
2009-06-03 05:00:00,1.7347,1.7369,1.7343,1.7351,6528400000.0
2009-06-03 06:00:00,1.735,1.7359,1.73355,1.7349,8710400000.0
2009-06-03 07:00:00,1.7349,1.73565,1.73115,1.7323,9092300000.0
2009-06-03 08:00:00,1.7323,1.73675,1.73135,1.73555,15269900000.0
2009-06-03 09:00:00,1.7356,1.7368,1.7318,1.73265,16267000000.0
2009-06-03 10:00:00,1.7328,1.7343,1.7297,1.73115,13345600000.0
2009-06-03 11:00:00,1.73115,1.741,1.7292,1.7396,13236600000.0
2009-06-03 12:00:00,1.7395,1.7431,1.73885,1.7402,10871700000.0
2009-06-03 13:00:00,1.7401,1.74675,1.7378,1.7434,12728100000.0
2009-06-03 14:00:00,1.7434,1.74415,1.7401,1.7423,15325600000.0
2009-06-03 15:00:00,1.7423,1.74805,1.741,1.7462,18396400000.0
2009-06-03 16:00:00,1.74625,1.7501,1.74325,1.7499,15986300000.0
2009-06-03 17:00:00,1.74985,1.7544,1.74855,1.7517,15443400000.0
2009-06-03 18:00:00,1.75165,1.7639,1.75105,1.76215,15420600000.0
2009-06-03 19:00:00,1.762,1.7746,1.76075,1.774,15171000000.0
2009-06-03 20:00:00,1.77405,1.77885,1.7701,1.7771,13009800000.0
2009-06-03 21:00:00,1.7771,1.77715,1.7694,1.7712,10237800000.0
2009-06-03 22:00:00,1.7712,1.7713,1.7671,1.76855,4901000000.0
2009-06-03 23:00:00,1.76814,1.76945,1.76535,1.76795,1712400000.0
2009-06-04 00:00:00,1.768,1.7709,1.76275,1.7629,2390200000.0
2009-06-04 01:00:00,1.7629,1.76525,1.7604,1.7628,3744200000.0
2009-06-04 02:00:00,1.7628,1.76555,1.76125,1.7642,6918400000.0
2009-06-04 03:00:00,1.7644,1.7721,1.76285,1.77115,7427400000.0
2009-06-04 04:00:00,1.77135,1.77195,1.76695,1.7694,8862500000.0
2009-06-04 05:00:00,1.7694,1.77055,1.7678,1.76975,4818800000.0
2009-06-04 06:00:00,1.7697,1.77015,1.7668,1.7699,8483400000.0
2009-06-04 07:00:00,1.76995,1.7716,1.76785,1.7705,10049900000.0
2009-06-04 08:00:00,1.7705,1.77095,1.7638,1.7659,12744300000.0
2009-06-04 09:00:00,1.76595,1.76595,1.7607,1.7617,22846600001.0
2009-06-04 10:00:00,1.7618,1.76345,1.75955,1.76055,23863800000.0
2009-06-04 11:00:00,1.7607,1.76145,1.7583,1.7586,11810800000.0
2009-06-04 12:00:00,1.75855,1.7651,1.7573,1.76135,12828500000.0
2009-06-04 13:00:00,1.76135,1.7848,1.75795,1.7787,13808200001.0
2009-06-04 14:00:00,1.7788,1.782,1.76765,1.77275,20323700000.0
2009-06-04 15:00:00,1.7727,1.779,1.769,1.7782,17316800000.0
2009-06-04 16:00:00,1.77815,1.78185,1.7687,1.77185,13941900000.0
2009-06-04 17:00:00,1.77185,1.7762,1.7673,1.7755,14329400000.0
2009-06-04 18:00:00,1.7755,1.78175,1.77225,1.7733,12086800000.0
2009-06-04 19:00:00,1.77335,1.7742,1.76855,1.76965,8030200000.0
2009-06-04 20:00:00,1.76965,1.7698,1.7648,1.7673,10349400000.0
2009-06-04 21:00:00,1.76745,1.7695,1.76625,1.76645,7053600000.0
2009-06-04 22:00:00,1.76645,1.76845,1.76495,1.76835,2792200000.0
2009-06-04 23:00:00,1.76815,1.76975,1.7663,1.76725,1439800000.0
2009-06-05 00:00:00,1.7673,1.7698,1.76545,1.7692,2098800000.0
2009-06-05 01:00:00,1.76925,1.77315,1.7671,1.77065,3443800000.0
2009-06-05 02:00:00,1.77065,1.7714,1.7656,1.7671,6007000000.0
2009-06-05 03:00:00,1.76725,1.7686,1.7659,1.76745,6943400000.0
2009-06-05 04:00:00,1.7675,1.7682,1.7665,1.76815,5443400000.0
2009-06-05 05:00:00,1.7681,1.7683,1.76565,1.7666,6635800000.0
2009-06-05 06:00:00,1.7668,1.7669,1.76485,1.76545,13368400000.0
2009-06-05 07:00:00,1.7655,1.7668,1.7637,1.76475,11411900000.0
2009-06-05 08:00:00,1.7647,1.76645,1.76335,1.766,12618000000.0
2009-06-05 09:00:00,1.7663,1.7678,1.7591,1.75955,14513899999.0
2009-06-05 10:00:00,1.75955,1.7615,1.75845,1.7605,15548000001.0
2009-06-05 11:00:00,1.7605,1.76445,1.7601,1.7626,12385600000.0
2009-06-05 12:00:00,1.7626,1.76285,1.7595,1.75965,14933000000.0
2009-06-05 13:00:00,1.7595,1.7614,1.759,1.7605,11418800000.0
2009-06-05 14:00:00,1.7605,1.76205,1.75305,1.75715,21173000000.0
2009-06-05 15:00:00,1.7571,1.75955,1.7486,1.7517,21254700000.0
2009-06-05 16:00:00,1.7519,1.75795,1.74865,1.7494,15216800000.0
2009-06-05 17:00:00,1.7493,1.75065,1.74535,1.74575,17174000000.0
2009-06-05 18:00:00,1.746,1.7486,1.745,1.74775,14828200000.0
2009-06-05 19:00:00,1.74755,1.7531,1.747,1.75255,11256700000.0
2009-06-05 20:00:00,1.7527,1.7605,1.752,1.7566,18574700000.0
2009-06-05 21:00:00,1.7565,1.7618,1.7543,1.7598,9780600000.0
2009-06-05 22:00:00,1.7598,1.7621,1.7583,1.7598,2578400000.0
2009-06-07 23:00:00,1.7552,1.759,1.75315,1.7557,570400000.0
2009-06-08 00:00:00,1.756,1.75705,1.75365,1.7559,1785800000.0
2009-06-08 01:00:00,1.7558,1.7588,1.75525,1.75665,4314400000.0
2009-06-08 02:00:00,1.7567,1.7574,1.75115,1.753,8734600000.0
2009-06-08 03:00:00,1.753,1.7546,1.7519,1.75415,7641800000.0
2009-06-08 04:00:00,1.75415,1.755,1.7528,1.7547,4239800000.0
2009-06-08 05:00:00,1.7548,1.7559,1.7525,1.7532,4386600000.0
2009-06-08 06:00:00,1.7532,1.7539,1.75225,1.75335,4505400000.0
2009-06-08 07:00:00,1.7533,1.75395,1.7513,1.7523,7280100000.0
2009-06-08 08:00:00,1.75235,1.75585,1.7523,1.75455,9614000000.0
2009-06-08 09:00:00,1.7543,1.7677,1.75315,1.76585,16351100001.0
2009-06-08 10:00:00,1.7658,1.7685,1.76495,1.7662,16822600000.0
2009-06-08 11:00:00,1.7662,1.76765,1.76085,1.7623,14700200000.0
2009-06-08 12:00:00,1.7624,1.76435,1.75965,1.7611,13530600000.0
2009-06-08 13:00:00,1.76125,1.7634,1.7585,1.7595,13600400000.0
2009-06-08 14:00:00,1.7594,1.7614,1.7572,1.7612,15150200000.0
2009-06-08 15:00:00,1.7612,1.7645,1.7569,1.7631,16160400000.0
2009-06-08 16:00:00,1.7631,1.7651,1.7608,1.76505,22289700000.0
2009-06-08 17:00:00,1.76505,1.7694,1.7649,1.76835,15240800000.0
2009-06-08 18:00:00,1.76835,1.77,1.76665,1.7684,12972000000.0
2009-06-08 19:00:00,1.7685,1.76935,1.76235,1.7644,11342900000.0
2009-06-08 20:00:00,1.76445,1.7656,1.76215,1.765,9591400000.0
2009-06-08 21:00:00,1.7647,1.766,1.7598,1.76465,12168200000.0
2009-06-08 22:00:00,1.765,1.76575,1.75995,1.7609,4052700000.0
2009-06-08 23:00:00,1.7609,1.76255,1.75945,1.76125,834200000.0
2009-06-09 00:00:00,1.76125,1.76125,1.75765,1.7591,2185800000.0
2009-06-09 01:00:00,1.7594,1.76025,1.756,1.7588,7241400000.0
2009-06-09 02:00:00,1.75865,1.7588,1.75515,1.7581,6457800000.0
2009-06-09 03:00:00,1.7582,1.7604,1.7552,1.7573,6815100000.0
2009-06-09 04:00:00,1.75745,1.7609,1.7554,1.7599,6679800000.0
2009-06-09 05:00:00,1.7599,1.76105,1.75815,1.7608,8131400000.0
2009-06-09 06:00:00,1.7606,1.7648,1.75915,1.7599,8943100000.0
2009-06-09 07:00:00,1.76,1.7621,1.7593,1.7617,6879400000.0
2009-06-09 08:00:00,1.76165,1.7627,1.7554,1.7566,12160600000.0
2009-06-09 09:00:00,1.7568,1.75815,1.7523,1.757,13863500000.0
2009-06-09 10:00:00,1.757,1.75905,1.75535,1.75545,17685000000.0
2009-06-09 11:00:00,1.75545,1.7564,1.7528,1.75505,16494000000.0
2009-06-09 12:00:00,1.7551,1.7568,1.75385,1.75595,17339000000.0
2009-06-09 13:00:00,1.75595,1.7574,1.75115,1.7546,18277200000.0
2009-06-09 14:00:00,1.7546,1.7579,1.75305,1.7543,16086000000.0
2009-06-09 15:00:00,1.7543,1.755,1.75095,1.754,16915300000.0
2009-06-09 16:00:00,1.7538,1.7555,1.7525,1.7555,17601200000.0
2009-06-09 17:00:00,1.7554,1.75685,1.7535,1.7562,13239800000.0
2009-06-09 18:00:00,1.7562,1.75675,1.7502,1.7524,13691400000.0
2009-06-09 19:00:00,1.7524,1.7529,1.74885,1.7491,10136200000.0
2009-06-09 20:00:00,1.7491,1.757,1.749,1.75465,10163600000.0
2009-06-09 21:00:00,1.75465,1.75645,1.75395,1.7558,5624200000.0
2009-06-09 22:00:00,1.7561,1.7561,1.7538,1.75445,3023400000.0
2009-06-09 23:00:00,1.75425,1.75695,1.75425,1.7554,1978900000.0
2009-06-10 00:00:00,1.7555,1.7559,1.752,1.75275,2122800000.0
2009-06-10 01:00:00,1.75275,1.7563,1.75275,1.7557,4484200000.0
2009-06-10 02:00:00,1.75575,1.7569,1.7526,1.75455,9427800000.0
2009-06-10 03:00:00,1.75455,1.75455,1.74915,1.74985,9772800000.0
2009-06-10 04:00:00,1.74985,1.7511,1.7489,1.7497,5633600000.0
2009-06-10 05:00:00,1.75,1.7515,1.7484,1.7488,5071600000.0
2009-06-10 06:00:00,1.7488,1.7497,1.7466,1.7472,6271000000.0
2009-06-10 07:00:00,1.7473,1.74825,1.7432,1.7443,9394800000.0
2009-06-10 08:00:00,1.74435,1.745,1.74015,1.74245,12357300000.0
2009-06-10 09:00:00,1.7426,1.74275,1.73905,1.7402,14480700000.0
2009-06-10 10:00:00,1.74035,1.74175,1.7376,1.7396,12293600000.0
2009-06-10 11:00:00,1.7396,1.74135,1.737,1.739,13066800000.0
2009-06-10 12:00:00,1.73895,1.7391,1.736,1.737,11951700000.0
2009-06-10 13:00:00,1.73705,1.7396,1.7354,1.7386,14728000000.0
2009-06-10 14:00:00,1.7386,1.7415,1.7353,1.7353,15579200000.0
2009-06-10 15:00:00,1.73515,1.741,1.73345,1.74055,17128600000.0
2009-06-10 16:00:00,1.74045,1.74435,1.739,1.741,17152800000.0
2009-06-10 17:00:00,1.741,1.7418,1.7372,1.73845,13859600000.0
2009-06-10 18:00:00,1.7384,1.7407,1.7354,1.74,10795500000.0
2009-06-10 19:00:00,1.74,1.74895,1.73965,1.7461,14159800000.0
2009-06-10 20:00:00,1.7461,1.7469,1.743,1.7442,11765400000.0
2009-06-10 21:00:00,1.74405,1.74695,1.7397,1.7411,7609400000.0
2009-06-10 22:00:00,1.74125,1.7418,1.7392,1.7415,2835800000.0
2009-06-10 23:00:00,1.74087,1.74485,1.7389,1.74195,1649700000.0
2009-06-11 00:00:00,1.74195,1.74325,1.7406,1.7423,2058000000.0
2009-06-11 01:00:00,1.7424,1.74335,1.74,1.74175,3377400000.0
2009-06-11 02:00:00,1.7419,1.7424,1.73805,1.7384,6915200000.0
2009-06-11 03:00:00,1.7384,1.74105,1.7285,1.72855,9110000000.0
2009-06-11 04:00:00,1.7286,1.73185,1.72745,1.73165,5686300000.0
2009-06-11 05:00:00,1.73155,1.7349,1.7307,1.7339,6779800000.0
2009-06-11 06:00:00,1.7339,1.734,1.73075,1.732,6765400000.0
2009-06-11 07:00:00,1.732,1.73385,1.73105,1.73335,7724200000.0
2009-06-11 08:00:00,1.73345,1.73365,1.7293,1.72955,14060800000.0
2009-06-11 09:00:00,1.72955,1.73265,1.72595,1.72765,15351300001.0
2009-06-11 10:00:00,1.7278,1.72865,1.72105,1.7236,12550400000.0
2009-06-11 11:00:00,1.7237,1.7271,1.71905,1.71965,13242600000.0
2009-06-11 12:00:00,1.71975,1.72355,1.71955,1.72265,11577100000.0
2009-06-11 13:00:00,1.72255,1.72275,1.71885,1.72055,12041100000.0
2009-06-11 14:00:00,1.7206,1.7244,1.72015,1.72365,15779900000.0
2009-06-11 15:00:00,1.72365,1.7241,1.71855,1.72005,15748800001.0
2009-06-11 16:00:00,1.72005,1.72325,1.7177,1.72275,12465700000.0
2009-06-11 17:00:00,1.7228,1.72315,1.71835,1.71965,13282300000.0
2009-06-11 18:00:00,1.71965,1.72055,1.7147,1.7158,12161000000.0
2009-06-11 19:00:00,1.7158,1.72285,1.7149,1.72105,17282800000.0
2009-06-11 20:00:00,1.7209,1.72235,1.71765,1.7185,12075400000.0
2009-06-11 21:00:00,1.7185,1.7226,1.71745,1.72155,9946600000.0
2009-06-11 22:00:00,1.7216,1.72295,1.7187,1.72155,4411200000.0
2009-06-11 23:00:00,1.7212,1.72275,1.72015,1.72085,2124800000.0
2009-06-12 00:00:00,1.72085,1.72085,1.7166,1.719,2777800000.0
2009-06-12 01:00:00,1.7191,1.7224,1.71845,1.7216,3593600000.0
2009-06-12 02:00:00,1.72165,1.726,1.7211,1.7252,6871000000.0
2009-06-12 03:00:00,1.72555,1.7273,1.7239,1.72645,4242800000.0
2009-06-12 04:00:00,1.7264,1.72855,1.72405,1.72775,4970500000.0
2009-06-12 05:00:00,1.7277,1.73335,1.7268,1.7309,5637600000.0
2009-06-12 06:00:00,1.7309,1.73225,1.7286,1.72945,4918500000.0
2009-06-12 07:00:00,1.7296,1.7303,1.72665,1.72845,7310000000.0
2009-06-12 08:00:00,1.72835,1.7303,1.72685,1.7299,12268700000.0
2009-06-12 09:00:00,1.72985,1.7333,1.7297,1.73155,15603600000.0
2009-06-12 10:00:00,1.7316,1.7316,1.7267,1.7275,10676600000.0
2009-06-12 11:00:00,1.7275,1.73085,1.7269,1.7297,11979600000.0
2009-06-12 12:00:00,1.72975,1.72985,1.72335,1.7242,13619100000.0
2009-06-12 13:00:00,1.724,1.7292,1.7235,1.7262,13103000000.0
2009-06-12 14:00:00,1.7261,1.7315,1.7243,1.73055,16504200000.0
2009-06-12 15:00:00,1.7305,1.7319,1.72525,1.72735,15886800000.0
2009-06-12 16:00:00,1.72725,1.7296,1.7228,1.72355,16717100001.0
2009-06-12 17:00:00,1.7237,1.72745,1.72305,1.72685,14150800000.0
2009-06-12 18:00:00,1.7265,1.72735,1.72435,1.72545,9977000000.0
2009-06-12 19:00:00,1.72545,1.7275,1.72515,1.72635,9164200000.0
2009-06-12 20:00:00,1.72635,1.7278,1.7196,1.72305,10210600000.0
2009-06-12 21:00:00,1.7231,1.7237,1.7197,1.7208,9650800000.0
2009-06-12 22:00:00,1.7209,1.72505,1.7201,1.72425,1783600000.0
2009-06-15 00:00:00,1.72927,1.73136,1.72605,1.7266,6624000000.0
2009-06-15 01:00:00,1.72652,1.72983,1.7265,1.72881,6624000000.0
2009-06-15 02:00:00,1.72889,1.73186,1.72752,1.73061,6624000000.0
2009-06-15 03:00:00,1.73058,1.73084,1.72777,1.72821,6624000000.0
2009-06-15 04:00:00,1.72818,1.72922,1.72651,1.72684,6624000000.0
2009-06-15 05:00:00,1.72687,1.72832,1.72548,1.72681,6624000000.0
2009-06-15 06:00:00,1.72682,1.72881,1.72638,1.72734,6624000000.0
2009-06-15 07:00:00,1.7274,1.73223,1.72616,1.73115,6624000000.0
2009-06-15 08:00:00,1.73111,1.73291,1.72749,1.72824,6624000000.0
2009-06-15 09:00:00,1.72817,1.73332,1.72675,1.73329,6624000000.0
2009-06-15 10:00:00,1.73322,1.73344,1.72872,1.73102,6624000000.0
2009-06-15 11:00:00,1.73109,1.73412,1.73077,1.73304,6624000000.0
2009-06-15 12:00:00,1.733,1.73402,1.72979,1.73147,6624000000.0
2009-06-15 13:00:00,1.7314,1.73224,1.72843,1.72976,6624000000.0
2009-06-15 14:00:00,1.72977,1.7299,1.72515,1.72721,6624000000.0
2009-06-15 15:00:00,1.72728,1.73351,1.72654,1.73221,6624000000.0
2009-06-15 16:00:00,1.73225,1.74019,1.73172,1.73839,6624000000.0
2009-06-15 17:00:00,1.73847,1.74108,1.73642,1.74008,6624000000.0
2009-06-15 18:00:00,1.74012,1.74136,1.73657,1.73697,6624000000.0
2009-06-15 19:00:00,1.73698,1.7396,1.73623,1.73704,6624000000.0
2009-06-15 20:00:00,1.73711,1.7407,1.73551,1.74023,6624000000.0
2009-06-15 21:00:00,1.74018,1.74021,1.73421,1.73626,6624000000.0
2009-06-15 22:00:00,1.73627,1.73652,1.73378,1.73557,6624000000.0
2009-06-15 23:00:00,1.73558,1.73579,1.73314,1.73451,6513600000.0
2009-06-16 00:00:00,1.73442,1.73846,1.73414,1.7362,6624000000.0
2009-06-16 01:00:00,1.73618,1.73709,1.73263,1.73309,6513600000.0
2009-06-16 02:00:00,1.73313,1.74057,1.73165,1.73942,6624000000.0
2009-06-16 03:00:00,1.73948,1.75053,1.73932,1.74418,6624000000.0
2009-06-16 04:00:00,1.74416,1.74611,1.74253,1.74424,6624000000.0
2009-06-16 05:00:00,1.74423,1.74833,1.74387,1.7461,6624000000.0
2009-06-16 06:00:00,1.74623,1.74722,1.74492,1.74589,6624000000.0
2009-06-16 07:00:00,1.74597,1.74678,1.74273,1.74389,6624000000.0
2009-06-16 08:00:00,1.74391,1.74756,1.74185,1.74252,6624000000.0
2009-06-16 09:00:00,1.74248,1.74445,1.74007,1.74105,6624000000.0
2009-06-16 10:00:00,1.74103,1.74368,1.73755,1.73908,6624000000.0
2009-06-16 11:00:00,1.73898,1.74035,1.73502,1.73881,6624000000.0
2009-06-16 12:00:00,1.73882,1.73902,1.73485,1.73537,6624000000.0
2009-06-16 13:00:00,1.73533,1.73576,1.73108,1.73155,6624000000.0
2009-06-16 14:00:00,1.7316,1.73379,1.72575,1.73049,6624000000.0
2009-06-16 15:00:00,1.73048,1.73469,1.72798,1.73443,6624000000.0
2009-06-16 16:00:00,1.73442,1.73792,1.73275,1.73506,6624000000.0
2009-06-16 17:00:00,1.73511,1.73658,1.73173,1.73464,6624000000.0
2009-06-16 18:00:00,1.73468,1.73997,1.73453,1.7376,6624000000.0
2009-06-16 19:00:00,1.73754,1.73996,1.7357,1.73859,6624000000.0
2009-06-16 20:00:00,1.73858,1.74158,1.73774,1.73863,6624000000.0
2009-06-16 21:00:00,1.73857,1.74243,1.73646,1.74076,6624000000.0
2009-06-16 22:00:00,1.74071,1.74364,1.7405,1.74358,6513600000.0
2009-06-16 23:00:00,1.74355,1.74602,1.74205,1.74585,6624000000.0
2009-06-17 00:00:00,1.74581,1.74652,1.74406,1.74479,6624000000.0
2009-06-17 01:00:00,1.74481,1.75293,1.74325,1.75271,6624000000.0
2009-06-17 02:00:00,1.75268,1.7535,1.7428,1.74722,6624000000.0
2009-06-17 03:00:00,1.74716,1.75108,1.74652,1.74794,6624000000.0
2009-06-17 04:00:00,1.74796,1.75094,1.74666,1.74993,6624000000.0
2009-06-17 05:00:00,1.74992,1.75131,1.7479,1.74959,6624000000.0
2009-06-17 06:00:00,1.74956,1.75006,1.74682,1.74894,6624000000.0
2009-06-17 07:00:00,1.74901,1.74979,1.7451,1.74624,6624000000.0
2009-06-17 08:00:00,1.7462,1.74667,1.74018,1.74067,6624000000.0
2009-06-17 09:00:00,1.74069,1.74518,1.74004,1.74263,6624000000.0
2009-06-17 10:00:00,1.74258,1.74979,1.74204,1.74659,6624000000.0
2009-06-17 11:00:00,1.74656,1.75366,1.74605,1.75128,6624000000.0
2009-06-17 12:00:00,1.75122,1.75572,1.75007,1.75396,6624000000.0
2009-06-17 13:00:00,1.75402,1.7549,1.74901,1.75361,6624000000.0
2009-06-17 14:00:00,1.75367,1.75416,1.74921,1.75042,6624000000.0
2009-06-17 15:00:00,1.7504,1.75724,1.74981,1.7568,6624000000.0
2009-06-17 16:00:00,1.75681,1.76353,1.75456,1.75952,6624000000.0
2009-06-17 17:00:00,1.75946,1.75979,1.75317,1.75587,6624000000.0
2009-06-17 18:00:00,1.75588,1.75597,1.75173,1.7539,6624000000.0
2009-06-17 19:00:00,1.75392,1.7552,1.74637,1.74804,6624000000.0
2009-06-17 20:00:00,1.74805,1.75764,1.74795,1.75564,6624000000.0
2009-06-17 21:00:00,1.75562,1.75782,1.75234,1.75583,6624000000.0
2009-06-17 22:00:00,1.75587,1.75781,1.75314,1.75444,6624000000.0
2009-06-17 23:00:00,1.75442,1.75952,1.75434,1.75756,6624000000.0
2009-06-18 00:00:00,1.75743,1.75846,1.75601,1.75753,6624000000.0
2009-06-18 01:00:00,1.75756,1.75763,1.75156,1.75269,6624000000.0
2009-06-18 02:00:00,1.75271,1.75464,1.75149,1.75314,6624000000.0
2009-06-18 03:00:00,1.75313,1.75362,1.75094,1.75139,6624000000.0
2009-06-18 04:00:00,1.75134,1.75256,1.74975,1.75121,6624000000.0
2009-06-18 05:00:00,1.75119,1.75361,1.75007,1.75349,6624000000.0
2009-06-18 06:00:00,1.75359,1.75956,1.75312,1.75918,6624000000.0
2009-06-18 07:00:00,1.75911,1.75932,1.7552,1.75569,6624000000.0
2009-06-18 08:00:00,1.75566,1.7557,1.75082,1.75179,6624000000.0
2009-06-18 09:00:00,1.75177,1.75258,1.74676,1.75205,6624000000.0
2009-06-18 10:00:00,1.75209,1.75648,1.74981,1.75425,6624000000.0
2009-06-18 11:00:00,1.75423,1.75841,1.75215,1.75698,6624000000.0
2009-06-18 12:00:00,1.75706,1.75727,1.75463,1.75689,6624000000.0
2009-06-18 13:00:00,1.75688,1.75716,1.75114,1.75368,6624000000.0
2009-06-18 14:00:00,1.75369,1.75483,1.7489,1.75058,6624000000.0
2009-06-18 15:00:00,1.75055,1.75443,1.74836,1.7488,6624000000.0
2009-06-18 16:00:00,1.74862,1.7491,1.74094,1.7412,6624000000.0
2009-06-18 17:00:00,1.74126,1.74158,1.73765,1.7389,6624000000.0
2009-06-18 18:00:00,1.73888,1.74103,1.73661,1.73686,6624000000.0
2009-06-18 19:00:00,1.7369,1.73775,1.73413,1.73687,6624000000.0
2009-06-18 20:00:00,1.7368,1.74006,1.73452,1.73558,6624000000.0
2009-06-18 21:00:00,1.73561,1.73817,1.73153,1.73603,6624000000.0
2009-06-18 22:00:00,1.7361,1.74049,1.73517,1.74043,6624000000.0
2009-06-18 23:00:00,1.74041,1.74095,1.73649,1.73736,6624000000.0
2009-06-19 00:00:00,1.73739,1.74026,1.73697,1.73801,6403200000.0
2009-06-19 01:00:00,1.73794,1.74025,1.73783,1.73898,6624000000.0
2009-06-19 02:00:00,1.73899,1.73963,1.73412,1.73491,6624000000.0
2009-06-19 03:00:00,1.73484,1.73639,1.73393,1.73637,6624000000.0
2009-06-19 04:00:00,1.73642,1.73927,1.73523,1.73924,6624000000.0
2009-06-19 05:00:00,1.73926,1.73991,1.73707,1.73826,6624000000.0
2009-06-19 06:00:00,1.73831,1.73854,1.73465,1.73533,6624000000.0
2009-06-19 07:00:00,1.7351,1.73613,1.73192,1.73538,6624000000.0
2009-06-19 08:00:00,1.7357,1.7357,1.7302,1.7302,6624000000.0
2009-06-19 09:00:00,1.73015,1.73245,1.7282,1.7315,6624000000.0
2009-06-19 10:00:00,1.73162,1.73298,1.72732,1.72744,6624000000.0
2009-06-19 11:00:00,1.72743,1.72787,1.72427,1.72725,6624000000.0
2009-06-19 12:00:00,1.72724,1.73067,1.72632,1.72848,6624000000.0
2009-06-19 13:00:00,1.7286,1.72895,1.72592,1.72675,6624000000.0
2009-06-19 14:00:00,1.72681,1.72807,1.72339,1.72745,6624000000.0
2009-06-19 15:00:00,1.72751,1.72884,1.7248,1.72869,6624000000.0
2009-06-19 16:00:00,1.7287,1.73065,1.72425,1.72665,14637700000.0
2009-06-19 17:00:00,1.7267,1.72805,1.72365,1.72565,14909699999.0
2009-06-19 18:00:00,1.7257,1.73215,1.72515,1.7318,7797000000.0
2009-06-19 19:00:00,1.7318,1.7327,1.7295,1.7305,6481800000.0
2009-06-19 20:00:00,1.7307,1.7333,1.72975,1.731,4830200000.0
2009-06-19 21:00:00,1.73095,1.73335,1.73005,1.7304,4665000000.0
2009-06-19 22:00:00,1.7305,1.73195,1.7284,1.7295,2765800000.0
2009-06-21 23:00:00,1.73145,1.73335,1.7294,1.7321,319800000.0
2009-06-22 00:00:00,1.7327,1.73635,1.7314,1.73605,942800000.0
2009-06-22 01:00:00,1.7361,1.73915,1.7361,1.7369,1877400000.0
2009-06-22 02:00:00,1.7366,1.7388,1.73525,1.7375,4148200000.0
2009-06-22 03:00:00,1.73735,1.7383,1.73505,1.73725,7621600000.0
2009-06-22 04:00:00,1.7373,1.7395,1.7352,1.7366,6735400000.0
2009-06-22 05:00:00,1.7366,1.73785,1.7355,1.73685,3646000000.0
2009-06-22 06:00:00,1.73685,1.73765,1.73305,1.7346,4473000000.0
2009-06-22 07:00:00,1.7346,1.7366,1.73355,1.7353,6104900000.0
2009-06-22 08:00:00,1.7353,1.7355,1.73115,1.73345,10638600000.0
2009-06-22 09:00:00,1.7334,1.73845,1.7328,1.7378,9924600000.0
2009-06-22 10:00:00,1.7378,1.7396,1.73565,1.73815,11408200000.0
2009-06-22 11:00:00,1.7382,1.7391,1.73595,1.7378,11819800000.0
2009-06-22 12:00:00,1.73775,1.74045,1.73705,1.73965,10246800000.0
2009-06-22 13:00:00,1.7397,1.7426,1.7394,1.7401,14876800000.0
2009-06-22 14:00:00,1.7401,1.7462,1.73975,1.74545,11001000000.0
2009-06-22 15:00:00,1.74535,1.7506,1.74535,1.75005,14808000000.0
2009-06-22 16:00:00,1.75,1.753,1.7474,1.7517,19461000000.0
2009-06-22 17:00:00,1.7517,1.7556,1.75015,1.75345,15792600000.0
2009-06-22 18:00:00,1.7534,1.7561,1.75235,1.7557,9991400000.0
2009-06-22 19:00:00,1.7557,1.7568,1.75365,1.75485,12076600000.0
2009-06-22 20:00:00,1.7548,1.75855,1.75255,1.75845,8539000000.0
2009-06-22 21:00:00,1.75845,1.75955,1.7547,1.7588,10449900000.0
2009-06-22 22:00:00,1.75895,1.76495,1.75805,1.7643,5733400000.0
2009-06-22 23:00:00,1.76406,1.7651,1.76045,1.7607,1613400000.0
2009-06-23 00:00:00,1.7607,1.76625,1.7603,1.76095,2438800000.0
2009-06-23 01:00:00,1.7611,1.7724,1.75955,1.7678,9672300000.0
2009-06-23 02:00:00,1.768,1.7683,1.76545,1.7669,11161100000.0
2009-06-23 03:00:00,1.7669,1.7686,1.76515,1.76645,11823800000.0
2009-06-23 04:00:00,1.76665,1.7702,1.766,1.76955,10651000000.0
2009-06-23 05:00:00,1.7697,1.77095,1.7664,1.76725,9283800000.0
2009-06-23 06:00:00,1.76735,1.7697,1.7663,1.769,8767600000.0
2009-06-23 07:00:00,1.7691,1.7731,1.7681,1.7728,10924100000.0
2009-06-23 08:00:00,1.7729,1.77655,1.76885,1.77115,15776100000.0
2009-06-23 09:00:00,1.77115,1.77375,1.7688,1.77365,19221100000.0
2009-06-23 10:00:00,1.77365,1.7776,1.77315,1.774,16491800000.0
2009-06-23 11:00:00,1.77395,1.77525,1.77135,1.7748,13996400000.0
2009-06-23 12:00:00,1.7748,1.77605,1.7691,1.7721,17073000000.0
2009-06-23 13:00:00,1.77215,1.7757,1.7718,1.7748,15676900000.0
2009-06-23 14:00:00,1.775,1.77565,1.76865,1.7702,15018800000.0
2009-06-23 15:00:00,1.7702,1.7727,1.7677,1.7703,15571300000.0
2009-06-23 16:00:00,1.7702,1.78125,1.7702,1.7781,19632100000.0
2009-06-23 17:00:00,1.7783,1.78335,1.77495,1.77635,18170700000.0
2009-06-23 18:00:00,1.7763,1.77785,1.77005,1.7706,11870600000.0
2009-06-23 19:00:00,1.7706,1.7747,1.76715,1.77445,7418200000.0
2009-06-23 20:00:00,1.77475,1.7757,1.7685,1.7711,9098000000.0
2009-06-23 21:00:00,1.77105,1.77185,1.76805,1.7707,6878200000.0
2009-06-23 22:00:00,1.77065,1.7734,1.7705,1.7728,2534400000.0
2009-06-23 23:00:00,1.7728,1.77475,1.76925,1.77143,1245000000.0
2009-06-24 00:00:00,1.77165,1.77505,1.77165,1.77375,1650000000.0
2009-06-24 01:00:00,1.7738,1.77715,1.77045,1.7712,5681400000.0
2009-06-24 02:00:00,1.7712,1.77255,1.76915,1.77075,8660000000.0
2009-06-24 03:00:00,1.77075,1.7737,1.77065,1.7729,9079300000.0
2009-06-24 04:00:00,1.773,1.774,1.7716,1.7724,8051400000.0
2009-06-24 05:00:00,1.7724,1.773,1.77005,1.77045,7266200000.0
2009-06-24 06:00:00,1.77045,1.77155,1.76885,1.7703,7169400000.0
2009-06-24 07:00:00,1.77055,1.77155,1.76875,1.76885,6348000000.0
2009-06-24 08:00:00,1.7688,1.77135,1.7672,1.7673,11230400000.0
2009-06-24 09:00:00,1.7673,1.7693,1.7642,1.76545,15546200000.0
2009-06-24 10:00:00,1.7654,1.76545,1.76035,1.7627,12273000000.0
2009-06-24 11:00:00,1.7627,1.7637,1.7576,1.76125,15378800000.0
2009-06-24 12:00:00,1.76125,1.7613,1.7571,1.7585,12736600000.0
2009-06-24 13:00:00,1.75855,1.7599,1.75405,1.75645,12998300000.0
2009-06-24 14:00:00,1.7565,1.75805,1.7476,1.7479,15796800001.0
2009-06-24 15:00:00,1.74805,1.75085,1.7476,1.7481,13143200000.0
2009-06-24 16:00:00,1.748,1.7496,1.74325,1.7443,13028000000.0
2009-06-24 17:00:00,1.74425,1.7463,1.74105,1.74555,13971100000.0
2009-06-24 18:00:00,1.74555,1.74735,1.7423,1.74735,11475100000.0
2009-06-24 19:00:00,1.74735,1.7482,1.7451,1.7451,8512200000.0
2009-06-24 20:00:00,1.7452,1.752,1.73815,1.74915,17683500000.0
2009-06-24 21:00:00,1.7492,1.75345,1.7477,1.74945,15035500000.0
2009-06-24 22:00:00,1.74945,1.7519,1.7461,1.7479,3352000000.0
2009-06-24 23:00:00,1.7478,1.7499,1.74715,1.7484,1209400000.0
2009-06-25 00:00:00,1.7485,1.75,1.74635,1.74735,1787200000.0
2009-06-25 01:00:00,1.7474,1.75045,1.7472,1.74925,5223600000.0
2009-06-25 02:00:00,1.74925,1.74965,1.7435,1.7457,7970600000.0
2009-06-25 03:00:00,1.7457,1.74625,1.7425,1.74295,7428600000.0
2009-06-25 04:00:00,1.7431,1.7468,1.7429,1.74665,8800800000.0
2009-06-25 05:00:00,1.74665,1.74775,1.74585,1.7461,6499000000.0
2009-06-25 06:00:00,1.7461,1.74655,1.7429,1.74345,7490200000.0
2009-06-25 07:00:00,1.7436,1.7468,1.7427,1.7462,5753800000.0
2009-06-25 08:00:00,1.74615,1.7488,1.7438,1.7451,12646100000.0
2009-06-25 09:00:00,1.7451,1.74855,1.7438,1.74635,14117200000.0
2009-06-25 10:00:00,1.74635,1.75,1.7447,1.74985,10722400000.0
2009-06-25 11:00:00,1.7499,1.7508,1.7478,1.7484,14128400000.0
2009-06-25 12:00:00,1.7484,1.7538,1.7471,1.7523,15992700000.0
2009-06-25 13:00:00,1.75225,1.75415,1.74855,1.749,13604500000.0
2009-06-25 14:00:00,1.7489,1.75285,1.74735,1.7501,16387000000.0
2009-06-25 15:00:00,1.75015,1.7508,1.7435,1.74515,17228800000.0
2009-06-25 16:00:00,1.74519,1.749,1.74355,1.74695,16984300000.0
2009-06-25 17:00:00,1.74685,1.74815,1.7434,1.7463,17632200000.0
2009-06-25 18:00:00,1.7463,1.74789,1.7433,1.74765,6313300000.0
2009-06-25 19:00:00,1.74753,1.74787,1.74244,1.74463,2496000000.0
2009-06-25 20:00:00,1.74462,1.74715,1.74389,1.74389,2496000000.0
2009-06-25 21:00:00,1.74392,1.74617,1.74282,1.74372,2496000000.0
2009-06-25 22:00:00,1.74382,1.745,1.74199,1.74239,2496000000.0
2009-06-25 23:00:00,1.74233,1.74268,1.73963,1.7403,2412800000.0
2009-06-26 00:00:00,1.74014,1.74298,1.73913,1.74019,2496000000.0
2009-06-26 01:00:00,1.74022,1.74172,1.73951,1.74142,2496000000.0
2009-06-26 02:00:00,1.74137,1.74176,1.73813,1.74115,2496000000.0
2009-06-26 03:00:00,1.74111,1.74146,1.73866,1.74041,2496000000.0
2009-06-26 04:00:00,1.74042,1.74205,1.73858,1.74155,2496000000.0
2009-06-26 05:00:00,1.74152,1.74181,1.74028,1.74117,2496000000.0
2009-06-26 06:00:00,1.74123,1.74203,1.74034,1.74121,2496000000.0
2009-06-26 07:00:00,1.74122,1.74441,1.74109,1.74403,2496000000.0
2009-06-26 08:00:00,1.74406,1.74738,1.74244,1.7449,2496000000.0
2009-06-26 09:00:00,1.74484,1.74511,1.74084,1.74318,2496000000.0
2009-06-26 10:00:00,1.74317,1.7457,1.74127,1.7454,12173100000.0
2009-06-26 11:00:00,1.74555,1.7479,1.74375,1.74665,10901100000.0
2009-06-26 12:00:00,1.7467,1.7499,1.7456,1.749,7697900000.0
2009-06-26 13:00:00,1.7489,1.7493,1.74585,1.7473,10275700000.0
2009-06-26 14:00:00,1.7472,1.7485,1.7443,1.7475,12749200000.0
2009-06-26 15:00:00,1.7475,1.7489,1.7442,1.74745,14327800000.0
2009-06-26 16:00:00,1.74755,1.7485,1.74285,1.743,17744800000.0
2009-06-26 17:00:00,1.74295,1.74675,1.74295,1.7453,9031700000.0
2009-06-26 18:00:00,1.74535,1.74635,1.7433,1.7445,4987000000.0
2009-06-26 19:00:00,1.7445,1.74645,1.74285,1.74435,8930800000.0
2009-06-26 20:00:00,1.74425,1.74515,1.7409,1.7421,7615800000.0
2009-06-26 21:00:00,1.7421,1.7441,1.7414,1.74315,5907800000.0
2009-06-26 22:00:00,1.7431,1.74625,1.738,1.7396,2384600000.0
2009-06-28 23:00:00,1.7405,1.7435,1.74035,1.74315,212000000.0
2009-06-29 00:00:00,1.74313,1.74575,1.741,1.74375,581600000.0
2009-06-29 01:00:00,1.7438,1.74495,1.74085,1.7433,1562200000.0
2009-06-29 02:00:00,1.7432,1.74595,1.7423,1.7453,3952000000.0
2009-06-29 03:00:00,1.7453,1.74955,1.7447,1.748,3740000000.0
2009-06-29 04:00:00,1.7481,1.7488,1.74635,1.74685,2877400000.0
2009-06-29 05:00:00,1.7469,1.7488,1.7458,1.7481,2820600000.0
2009-06-29 06:00:00,1.7482,1.74955,1.7472,1.7491,2958400000.0
2009-06-29 07:00:00,1.749,1.7526,1.749,1.75065,3200400000.0
2009-06-29 08:00:00,1.7505,1.75225,1.74925,1.74935,7696000000.0
2009-06-29 09:00:00,1.74935,1.75,1.7456,1.7468,8623400000.0
2009-06-29 10:00:00,1.74675,1.74775,1.745,1.74595,9864200000.0
2009-06-29 11:00:00,1.746,1.7481,1.7453,1.7462,10201600000.0
2009-06-29 12:00:00,1.74625,1.74725,1.74395,1.745,9576400000.0
2009-06-29 13:00:00,1.7449,1.7458,1.7433,1.7442,9661500000.0
2009-06-29 14:00:00,1.7441,1.7467,1.74325,1.7459,10151000000.0
2009-06-29 15:00:00,1.74585,1.74935,1.74535,1.7472,11770300000.0
2009-06-29 16:00:00,1.7472,1.7485,1.7448,1.74765,14968100000.0
2009-06-29 17:00:00,1.7477,1.7478,1.74275,1.74305,11465200000.0
2009-06-29 18:00:00,1.74305,1.74485,1.7421,1.74475,4822200000.0
2009-06-29 19:00:00,1.74485,1.7451,1.741,1.74215,5888400000.0
2009-06-29 20:00:00,1.7423,1.743,1.74065,1.74235,3629600000.0
2009-06-29 21:00:00,1.74235,1.74285,1.74085,1.7421,4575200000.0
2009-06-29 22:00:00,1.7421,1.7431,1.7414,1.74175,1835000000.0
2009-06-29 23:00:00,1.74175,1.74505,1.74075,1.7423,1248400000.0
2009-06-30 00:00:00,1.74235,1.74295,1.73765,1.738,2086400000.0
2009-06-30 01:00:00,1.738,1.74115,1.7371,1.7409,7779200000.0
2009-06-30 02:00:00,1.74085,1.74205,1.7391,1.74115,8618000000.0
2009-06-30 03:00:00,1.74105,1.7417,1.73975,1.74095,6825000000.0
2009-06-30 04:00:00,1.74105,1.74125,1.7391,1.7402,6304800000.0
2009-06-30 05:00:00,1.74025,1.74075,1.7388,1.7394,6355200000.0
2009-06-30 06:00:00,1.7394,1.7452,1.73905,1.74505,8728200000.0
2009-06-30 07:00:00,1.7449,1.74545,1.7384,1.7387,8222000000.0
2009-06-30 08:00:00,1.7384,1.73995,1.7362,1.73755,14173200000.0
2009-06-30 09:00:00,1.7376,1.73805,1.7352,1.7374,12466400000.0
2009-06-30 10:00:00,1.7374,1.738,1.7324,1.733,13677300000.0
2009-06-30 11:00:00,1.73295,1.7378,1.7315,1.737,12999900000.0
2009-06-30 12:00:00,1.7371,1.73805,1.73565,1.7372,11478800000.0
2009-06-30 13:00:00,1.73705,1.73795,1.73385,1.73545,7621000000.0
2009-06-30 14:00:00,1.73545,1.73745,1.7341,1.73595,11092800000.0
2009-06-30 15:00:00,1.73605,1.7378,1.73385,1.7371,16362100000.0
2009-06-30 16:00:00,1.7371,1.7421,1.7342,1.7342,18179400000.0
2009-06-30 17:00:00,1.7342,1.7415,1.73395,1.7405,15891200000.0
2009-06-30 18:00:00,1.74045,1.7413,1.73845,1.73985,9621200000.0
2009-06-30 19:00:00,1.73985,1.74085,1.73865,1.73975,7277700000.0
2009-06-30 20:00:00,1.73995,1.7419,1.73695,1.739,6140400000.0
2009-06-30 21:00:00,1.739,1.74175,1.7382,1.7408,8535600000.0
2009-06-30 22:00:00,1.74075,1.74185,1.73815,1.7399,1713400000.0
2009-06-30 23:00:00,1.7397,1.7426,1.7382,1.74215,868800000.0
2009-07-01 00:00:00,1.7423,1.74285,1.74115,1.7412,1172600000.0
2009-07-01 01:00:00,1.7413,1.74245,1.73955,1.74005,6064200000.0
2009-07-01 02:00:00,1.74,1.74105,1.7382,1.74005,6698600000.0
2009-07-01 03:00:00,1.74005,1.74245,1.7358,1.7418,9254100000.0
2009-07-01 04:00:00,1.74175,1.7428,1.74095,1.74115,4721000000.0
2009-07-01 05:00:00,1.74115,1.74245,1.7405,1.74095,5290800000.0
2009-07-01 06:00:00,1.74095,1.74245,1.74025,1.7416,3733000000.0
2009-07-01 07:00:00,1.7416,1.7476,1.7415,1.74565,8537600000.0
2009-07-01 08:00:00,1.74585,1.74755,1.743,1.74385,10728600000.0
2009-07-01 09:00:00,1.74395,1.74465,1.7424,1.7438,13652000000.0
2009-07-01 10:00:00,1.7439,1.74595,1.74295,1.74415,10515200000.0
2009-07-01 11:00:00,1.74415,1.74605,1.74215,1.74475,11511200000.0
2009-07-01 12:00:00,1.7447,1.746,1.74425,1.7455,12258000000.0
2009-07-01 13:00:00,1.7455,1.74895,1.7449,1.74875,10406000000.0
2009-07-01 14:00:00,1.7488,1.7503,1.7432,1.74685,15694200000.0
2009-07-01 15:00:00,1.74695,1.7493,1.74535,1.74565,13882000000.0
2009-07-01 16:00:00,1.74555,1.7493,1.74515,1.74875,17047400000.0
2009-07-01 17:00:00,1.74865,1.7515,1.7466,1.7505,13299900000.0
2009-07-01 18:00:00,1.7505,1.75275,1.75,1.7517,10026600000.0
2009-07-01 19:00:00,1.75165,1.75235,1.74915,1.75025,7422400000.0
2009-07-01 20:00:00,1.75025,1.75225,1.74775,1.74815,6897000000.0
2009-07-01 21:00:00,1.74815,1.75375,1.74805,1.75185,6872600000.0
2009-07-01 22:00:00,1.7517,1.7534,1.7471,1.7488,2145900000.0
2009-07-01 23:00:00,1.74864,1.751,1.74695,1.7482,1429800000.0
2009-07-02 00:00:00,1.74765,1.74975,1.74675,1.74725,2572000000.0
2009-07-02 01:00:00,1.7472,1.7494,1.747,1.74825,2598000000.0
2009-07-02 02:00:00,1.74825,1.75095,1.74725,1.75015,5093800000.0
2009-07-02 03:00:00,1.7501,1.7529,1.7485,1.75165,8868800000.0
2009-07-02 04:00:00,1.7517,1.752,1.7491,1.75075,5039800000.0
2009-07-02 05:00:00,1.75075,1.7528,1.7505,1.7523,3545000000.0
2009-07-02 06:00:00,1.7523,1.756,1.7519,1.7558,7965800000.0
2009-07-02 07:00:00,1.7558,1.75665,1.75465,1.75515,5627600000.0
2009-07-02 08:00:00,1.75495,1.7577,1.7531,1.7562,8596800000.0
2009-07-02 09:00:00,1.7561,1.75855,1.75535,1.7568,13120200000.0
2009-07-02 10:00:00,1.75685,1.757,1.75275,1.75335,10902200000.0
2009-07-02 11:00:00,1.75335,1.75435,1.75185,1.75265,11758000000.0
2009-07-02 12:00:00,1.75265,1.7557,1.7525,1.7546,13362600000.0
2009-07-02 13:00:00,1.7547,1.7548,1.752,1.7537,9704900000.0
2009-07-02 14:00:00,1.7537,1.76005,1.7486,1.7575,14107200000.0
2009-07-02 15:00:00,1.7576,1.7661,1.75755,1.76235,13041600000.0
2009-07-02 16:00:00,1.76235,1.7635,1.75835,1.7624,14053500000.0
2009-07-02 17:00:00,1.7624,1.7639,1.75925,1.7636,14190100000.0
2009-07-02 18:00:00,1.7635,1.76465,1.7595,1.76265,7161600000.0
2009-07-02 19:00:00,1.7626,1.76565,1.76185,1.7643,6127100000.0
2009-07-02 20:00:00,1.7642,1.7645,1.76115,1.76285,4297500000.0
2009-07-02 21:00:00,1.76285,1.76445,1.761,1.76155,6636400000.0
2009-07-02 22:00:00,1.76155,1.76385,1.7593,1.76365,1686000000.0
2009-07-02 23:00:00,1.7632,1.76475,1.75715,1.76235,2600400000.0
2009-07-03 00:00:00,1.7626,1.76405,1.7588,1.76045,2130000000.0
2009-07-03 01:00:00,1.7605,1.7617,1.75865,1.76055,4063400000.0
2009-07-03 02:00:00,1.7609,1.7615,1.7582,1.7592,5779800000.0
2009-07-03 03:00:00,1.7592,1.75945,1.7547,1.7565,6131800000.0
2009-07-03 04:00:00,1.75685,1.7572,1.75555,1.75615,5533999999.0
2009-07-03 05:00:00,1.75615,1.7567,1.75525,1.75625,4020400000.0
2009-07-03 06:00:00,1.756,1.7581,1.7559,1.7568,5265000000.0
2009-07-03 07:00:00,1.7568,1.757,1.75475,1.75625,4051200000.0
2009-07-03 08:00:00,1.75625,1.7565,1.7517,1.752,9925200000.0
2009-07-03 09:00:00,1.75195,1.75685,1.7514,1.75675,11277000000.0
2009-07-03 10:00:00,1.75675,1.75685,1.7515,1.7518,10265700000.0
2009-07-03 11:00:00,1.7518,1.75405,1.75025,1.75335,7470600000.0
2009-07-03 12:00:00,1.75345,1.76005,1.75305,1.7558,9465600000.0
2009-07-03 13:00:00,1.75585,1.7573,1.7529,1.75445,9532000000.0
2009-07-03 14:00:00,1.7545,1.755,1.75255,1.75405,6203000000.0
2009-07-03 15:00:00,1.75405,1.75495,1.7514,1.7515,5108200000.0
2009-07-03 16:00:00,1.7515,1.753,1.7511,1.7514,5560600000.0
2009-07-03 17:00:00,1.75125,1.7533,1.7495,1.75195,5989700000.0
2009-07-03 18:00:00,1.75185,1.75415,1.75095,1.754,2908000000.0
2009-07-03 19:00:00,1.7541,1.75445,1.75215,1.7523,878200000.0
2009-07-03 20:00:00,1.7539,1.7546,1.7515,1.75165,584600000.0
2009-07-03 21:00:00,1.75155,1.754,1.74895,1.7509,1653400000.0
2009-07-03 22:00:00,1.75075,1.7543,1.7493,1.7531,1507200000.0
2009-07-05 23:00:00,1.7553,1.75655,1.75375,1.75525,1676200000.0
2009-07-06 00:00:00,1.75525,1.76055,1.75525,1.75705,2471000000.0
2009-07-06 01:00:00,1.75705,1.758,1.75515,1.7557,5568200000.0
2009-07-06 02:00:00,1.7557,1.75655,1.7546,1.75605,6378800000.0
2009-07-06 03:00:00,1.7561,1.7626,1.7552,1.7614,7468400000.0
2009-07-06 04:00:00,1.76155,1.76475,1.75985,1.7615,8262600000.0
2009-07-06 05:00:00,1.76155,1.76215,1.7587,1.75965,5863600000.0
2009-07-06 06:00:00,1.7596,1.7598,1.7558,1.75855,7238800000.0
2009-07-06 07:00:00,1.7587,1.7595,1.75645,1.75765,9721200000.0
2009-07-06 08:00:00,1.75765,1.7617,1.757,1.7613,15330499999.0
2009-07-06 09:00:00,1.7613,1.7644,1.75995,1.7633,21109800000.0
2009-07-06 10:00:00,1.76345,1.7671,1.7609,1.7619,16391600001.0
2009-07-06 11:00:00,1.76195,1.7621,1.75945,1.76175,11982799999.0
2009-07-06 12:00:00,1.7618,1.7626,1.75935,1.76075,13872200001.0
2009-07-06 13:00:00,1.76065,1.76065,1.75735,1.7586,15228100002.0
2009-07-06 14:00:00,1.7587,1.7607,1.75785,1.75925,21303800006.0
2009-07-06 15:00:00,1.7593,1.76285,1.75655,1.7572,26650100003.0
2009-07-06 16:00:00,1.7573,1.76075,1.75525,1.75865,31915500010.0
2009-07-06 17:00:00,1.7589,1.76155,1.7573,1.75935,21923100006.0
2009-07-06 18:00:00,1.75935,1.76015,1.75675,1.75925,9562800001.0
2009-07-06 19:00:00,1.75925,1.76005,1.75655,1.7588,12762800000.0
2009-07-06 20:00:00,1.7591,1.76125,1.758,1.76035,9995400000.0
2009-07-06 21:00:00,1.76035,1.76035,1.75255,1.75335,11316999999.0
2009-07-06 22:00:00,1.754,1.7548,1.75185,1.7532,3931000000.0
2009-07-06 23:00:00,1.7532,1.75565,1.75215,1.75485,2190400000.0
2009-07-07 00:00:00,1.7548,1.7566,1.75395,1.7553,3562400000.0
2009-07-07 01:00:00,1.7553,1.7576,1.7533,1.7544,5090100000.0
2009-07-07 02:00:00,1.7544,1.7551,1.7531,1.7544,7219600000.0
2009-07-07 03:00:00,1.75455,1.7572,1.75375,1.75535,9113200000.0
2009-07-07 04:00:00,1.7555,1.75625,1.75285,1.75405,5668400000.0
2009-07-07 05:00:00,1.75405,1.75455,1.75225,1.7529,4978800000.0
2009-07-07 06:00:00,1.75295,1.7576,1.75015,1.75115,10055400000.0
2009-07-07 07:00:00,1.75105,1.7523,1.7489,1.75125,9758400000.0
2009-07-07 08:00:00,1.7513,1.7536,1.74985,1.74995,17624400002.0
2009-07-07 09:00:00,1.74995,1.75305,1.74965,1.7507,20689400008.0
2009-07-07 10:00:00,1.75065,1.75265,1.74855,1.7494,19606700001.0
2009-07-07 11:00:00,1.7494,1.75285,1.7491,1.75225,17827800000.0
2009-07-07 12:00:00,1.75235,1.75315,1.7509,1.75185,22970000049.0
2009-07-07 13:00:00,1.7518,1.75225,1.74605,1.749,18670600001.0
2009-07-07 14:00:00,1.74885,1.74995,1.7467,1.7492,16566900000.0
2009-07-07 15:00:00,1.7491,1.75225,1.7485,1.75025,25452600004.0
2009-07-07 16:00:00,1.75025,1.75305,1.7495,1.7513,28233600005.0
2009-07-07 17:00:00,1.75115,1.75425,1.74975,1.75385,23769900007.0
2009-07-07 18:00:00,1.75385,1.7566,1.7524,1.75445,15518600000.0
2009-07-07 19:00:00,1.7544,1.75545,1.7506,1.75335,15167600000.0
2009-07-07 20:00:00,1.75345,1.7594,1.75285,1.7594,13899600000.0
2009-07-07 21:00:00,1.7594,1.76315,1.75775,1.762,15070200000.0
2009-07-07 22:00:00,1.76205,1.7645,1.76025,1.76405,4408000000.0
2009-07-07 23:00:00,1.76395,1.76415,1.7617,1.76285,2280800000.0
2009-07-08 00:00:00,1.76285,1.76715,1.76275,1.7644,4109800000.0
2009-07-08 01:00:00,1.7646,1.76815,1.76345,1.76605,7121500000.0
2009-07-08 02:00:00,1.76605,1.7678,1.7646,1.76715,10884400000.0
2009-07-08 03:00:00,1.76735,1.76925,1.76675,1.76815,8717100000.0
2009-07-08 04:00:00,1.7682,1.7688,1.7653,1.76705,6868000000.0
2009-07-08 05:00:00,1.7671,1.7697,1.7656,1.7694,8389300001.0
2009-07-08 06:00:00,1.7694,1.77105,1.767,1.76855,8775400000.0
2009-07-08 07:00:00,1.76855,1.76945,1.76675,1.76835,10312200000.0
2009-07-08 08:00:00,1.76835,1.77135,1.7658,1.7663,21089299999.0
2009-07-08 09:00:00,1.7663,1.76955,1.76315,1.76925,22107699999.0
2009-07-08 10:00:00,1.76935,1.77215,1.7667,1.76895,19374200006.0
2009-07-08 11:00:00,1.76895,1.7702,1.76665,1.76845,17362600003.0
2009-07-08 12:00:00,1.7685,1.77025,1.7668,1.76985,15643400000.0
2009-07-08 13:00:00,1.76985,1.7724,1.768,1.77215,18050000012.0
2009-07-08 14:00:00,1.7728,1.77435,1.76845,1.76875,26869600011.0
2009-07-08 15:00:00,1.7688,1.7689,1.76425,1.76795,22802800004.0
2009-07-08 16:00:00,1.76785,1.77055,1.76485,1.7693,24807400002.0
2009-07-08 17:00:00,1.76925,1.7851,1.76825,1.7803,27139300003.0
2009-07-08 18:00:00,1.78025,1.7915,1.78015,1.78815,21904399998.0
2009-07-08 19:00:00,1.78775,1.78925,1.7822,1.7887,16976000000.0
2009-07-08 20:00:00,1.78855,1.79125,1.7862,1.78935,15606000000.0
2009-07-08 21:00:00,1.78925,1.7894,1.78155,1.7854,17525000000.0
2009-07-08 22:00:00,1.78525,1.7863,1.77905,1.78335,6547400000.0
2009-07-08 23:00:00,1.7825,1.7846,1.77905,1.77905,2578600000.0
2009-07-09 00:00:00,1.7787,1.7864,1.77745,1.7864,3683200000.0
2009-07-09 01:00:00,1.78635,1.78775,1.7828,1.783,6124800000.0
2009-07-09 02:00:00,1.78305,1.78445,1.7784,1.78225,10294800000.0
2009-07-09 03:00:00,1.78245,1.7844,1.7765,1.7801,12588200000.0
2009-07-09 04:00:00,1.7801,1.78205,1.77885,1.78035,6894400000.0
2009-07-09 05:00:00,1.78035,1.78215,1.77935,1.77945,6033400000.0
2009-07-09 06:00:00,1.7795,1.7803,1.7783,1.77895,8152200000.0
2009-07-09 07:00:00,1.77885,1.7879,1.7771,1.7867,12531000000.0
2009-07-09 08:00:00,1.78695,1.787,1.78025,1.7812,17823000007.0
2009-07-09 09:00:00,1.7811,1.7834,1.7789,1.7808,19628400002.0
2009-07-09 10:00:00,1.78055,1.78205,1.7781,1.779,18516000006.0
2009-07-09 11:00:00,1.77885,1.77995,1.77805,1.77855,15500000004.0
2009-07-09 12:00:00,1.77845,1.78385,1.7784,1.78315,15634000000.0
2009-07-09 13:00:00,1.78315,1.78425,1.78085,1.783,16962600000.0
2009-07-09 14:00:00,1.783,1.7842,1.77925,1.7823,21718700002.0
2009-07-09 15:00:00,1.7822,1.78795,1.78195,1.78355,23576200013.0
2009-07-09 16:00:00,1.7835,1.7877,1.78165,1.7872,23482800007.0
2009-07-09 17:00:00,1.78725,1.7907,1.7867,1.79035,23243900004.0
2009-07-09 18:00:00,1.79045,1.7944,1.78765,1.7879,16957999999.0
2009-07-09 19:00:00,1.7879,1.79105,1.7872,1.7903,16091600000.0
2009-07-09 20:00:00,1.7903,1.7919,1.78825,1.78885,12088600000.0
2009-07-09 21:00:00,1.78905,1.79185,1.7888,1.7915,10497400000.0
2009-07-09 22:00:00,1.79155,1.79385,1.79025,1.79045,5016600000.0
2009-07-09 23:00:00,1.79025,1.7917,1.7884,1.7892,1894600000.0
2009-07-10 00:00:00,1.7889,1.78935,1.7865,1.78685,1857200000.0
2009-07-10 01:00:00,1.78685,1.78785,1.78515,1.7858,3935000000.0
2009-07-10 02:00:00,1.7858,1.78745,1.78475,1.78535,7511900000.0
2009-07-10 03:00:00,1.78535,1.7887,1.7851,1.788,6704300000.0
2009-07-10 04:00:00,1.7882,1.7902,1.7873,1.7883,7539400000.0
2009-07-10 05:00:00,1.7883,1.7884,1.78535,1.7882,5727600000.0
2009-07-10 06:00:00,1.78805,1.78825,1.78525,1.7865,6897400000.0
2009-07-10 07:00:00,1.7866,1.78855,1.7855,1.78595,9527000000.0
2009-07-10 08:00:00,1.78595,1.7916,1.78515,1.7892,15383400000.0
2009-07-10 09:00:00,1.78925,1.78945,1.7854,1.78655,19615599999.0
2009-07-10 10:00:00,1.7865,1.7926,1.7853,1.79045,18555399999.0
2009-07-10 11:00:00,1.79045,1.7914,1.7879,1.78925,21231800002.0
2009-07-10 12:00:00,1.78945,1.7929,1.7893,1.79025,18172200004.0
2009-07-10 13:00:00,1.7905,1.79435,1.78955,1.79385,16305599999.0
2009-07-10 14:00:00,1.7941,1.7956,1.7914,1.79305,21857499999.0
2009-07-10 15:00:00,1.79315,1.7943,1.7899,1.7926,20438300002.0
2009-07-10 16:00:00,1.7926,1.79485,1.78925,1.7936,20385800002.0
2009-07-10 17:00:00,1.7936,1.79725,1.7932,1.7966,18454800003.0
2009-07-10 18:00:00,1.7966,1.7971,1.7943,1.7958,10239400000.0
2009-07-10 19:00:00,1.796,1.7969,1.78995,1.79075,10750900000.0
2009-07-10 20:00:00,1.79085,1.79435,1.7905,1.7938,9736400000.0
2009-07-10 21:00:00,1.79375,1.7938,1.7887,1.79105,11162400000.0
2009-07-10 22:00:00,1.79105,1.7924,1.7887,1.78885,3558600000.0
2009-07-12 23:00:00,1.7902,1.79025,1.78795,1.7896,208400000.0
2009-07-13 00:00:00,1.7895,1.79085,1.7869,1.78895,2484000000.0
2009-07-13 01:00:00,1.7891,1.792,1.7885,1.7891,4893000000.0
2009-07-13 02:00:00,1.7891,1.79075,1.7862,1.787,9004000000.0
2009-07-13 03:00:00,1.7869,1.79125,1.78655,1.7904,8968600000.0
2009-07-13 04:00:00,1.79055,1.79305,1.7902,1.79195,10612400000.0
2009-07-13 05:00:00,1.79195,1.79295,1.78965,1.7918,11041600000.0
2009-07-13 06:00:00,1.792,1.79605,1.79105,1.79555,10755300000.0
2009-07-13 07:00:00,1.79555,1.79885,1.79245,1.796,13347600000.0
2009-07-13 08:00:00,1.7961,1.80355,1.79545,1.80095,23661200003.0
2009-07-13 09:00:00,1.8004,1.80345,1.79995,1.8023,21068200001.0
2009-07-13 10:00:00,1.80225,1.80505,1.79915,1.80505,20147600008.0
2009-07-13 11:00:00,1.8049,1.8101,1.8031,1.8066,22140800003.0
2009-07-13 12:00:00,1.80665,1.8102,1.8037,1.80565,21943600001.0
2009-07-13 13:00:00,1.8057,1.8084,1.80095,1.8042,18348400001.0
2009-07-13 14:00:00,1.80425,1.8045,1.79645,1.797,22649300002.0
2009-07-13 15:00:00,1.797,1.8003,1.79585,1.80005,26780000005.0
2009-07-13 16:00:00,1.80005,1.80045,1.79375,1.7949,25856700011.0
2009-07-13 17:00:00,1.79495,1.7972,1.7893,1.7897,23788800005.0
2009-07-13 18:00:00,1.7897,1.7928,1.78815,1.79025,11916100000.0
2009-07-13 19:00:00,1.79025,1.7904,1.78725,1.78775,12505000000.0
2009-07-13 20:00:00,1.78775,1.78955,1.78715,1.7883,11825800000.0
2009-07-13 21:00:00,1.7883,1.7895,1.78605,1.78655,12383800000.0
2009-07-13 22:00:00,1.78655,1.78785,1.7841,1.7845,5795600000.0
2009-07-13 23:00:00,1.7845,1.7865,1.78275,1.7833,3163800000.0
2009-07-14 00:00:00,1.7833,1.78515,1.7824,1.7834,3739600000.0
2009-07-14 01:00:00,1.7833,1.7872,1.78305,1.7864,6530800000.0
2009-07-14 02:00:00,1.7864,1.78785,1.78485,1.7859,11484000000.0
2009-07-14 03:00:00,1.78595,1.7879,1.78375,1.7844,8861600000.0
2009-07-14 04:00:00,1.7844,1.7847,1.7823,1.7826,7766800000.0
2009-07-14 05:00:00,1.78265,1.7831,1.7794,1.78095,8012400000.0
2009-07-14 06:00:00,1.781,1.78165,1.7793,1.78045,8990000000.0
2009-07-14 07:00:00,1.7803,1.78185,1.78,1.7813,9692600000.0
2009-07-14 08:00:00,1.7812,1.78175,1.77845,1.77985,17404800000.0
2009-07-14 09:00:00,1.7799,1.78205,1.7769,1.77735,18585800004.0
2009-07-14 10:00:00,1.77735,1.77815,1.7756,1.77585,20627400002.0
2009-07-14 11:00:00,1.7759,1.777,1.7735,1.7737,17010900003.0
2009-07-14 12:00:00,1.77365,1.7765,1.7734,1.7742,12363599999.0
2009-07-14 13:00:00,1.7744,1.77465,1.76845,1.76845,15228900005.0
2009-07-14 14:00:00,1.76845,1.77365,1.76755,1.7734,22955400012.0
2009-07-14 15:00:00,1.7734,1.775,1.76815,1.7701,23213200007.0
2009-07-14 16:00:00,1.7701,1.7741,1.76865,1.77095,25068300014.0
2009-07-14 17:00:00,1.77095,1.7726,1.7664,1.76775,18331200000.0
2009-07-14 18:00:00,1.76775,1.7707,1.76685,1.76815,13096400000.0
2009-07-14 19:00:00,1.76825,1.76975,1.76645,1.76935,12153600000.0
2009-07-14 20:00:00,1.7693,1.77055,1.7659,1.76655,13311800000.0
2009-07-14 21:00:00,1.7665,1.76695,1.76425,1.76485,11236600000.0
2009-07-14 22:00:00,1.76495,1.7667,1.7586,1.76125,9036000001.0
2009-07-14 23:00:00,1.76115,1.76175,1.75675,1.758,4097400000.0
2009-07-15 00:00:00,1.7579,1.7603,1.75775,1.75935,3506000000.0
2009-07-15 01:00:00,1.7594,1.7611,1.75805,1.7589,3717800000.0
2009-07-15 02:00:00,1.75905,1.76075,1.75875,1.76025,9090100000.0
2009-07-15 03:00:00,1.76025,1.7632,1.7597,1.76015,7519400000.0
2009-07-15 04:00:00,1.76005,1.7623,1.7597,1.7622,5002000000.0
2009-07-15 05:00:00,1.7625,1.7625,1.7599,1.7606,5526000000.0
2009-07-15 06:00:00,1.7606,1.7619,1.76025,1.76085,6574200000.0
2009-07-15 07:00:00,1.76085,1.76285,1.76035,1.7617,8741000000.0
2009-07-15 08:00:00,1.7617,1.7655,1.76055,1.7646,19732400004.0
2009-07-15 09:00:00,1.7646,1.7653,1.763,1.7639,14999600001.0
2009-07-15 10:00:00,1.76405,1.76425,1.75905,1.75995,14240800001.0
2009-07-15 11:00:00,1.75995,1.76185,1.75865,1.76125,12051400001.0
2009-07-15 12:00:00,1.7612,1.7617,1.7592,1.7613,12490400002.0
2009-07-15 13:00:00,1.7612,1.7621,1.75545,1.756,16733200002.0
2009-07-15 14:00:00,1.756,1.7584,1.7536,1.7573,18033600001.0
2009-07-15 15:00:00,1.7573,1.7577,1.7541,1.7544,19053400008.0
2009-07-15 16:00:00,1.75455,1.7589,1.75375,1.7568,20548200008.0
2009-07-15 17:00:00,1.75675,1.7577,1.7523,1.7553,18941800001.0
2009-07-15 18:00:00,1.7555,1.75585,1.7526,1.75515,12038400000.0
2009-07-15 19:00:00,1.75525,1.75845,1.755,1.75665,12263800000.0
2009-07-15 20:00:00,1.7567,1.75895,1.75445,1.7546,12892000000.0
2009-07-15 21:00:00,1.7546,1.7577,1.75415,1.75575,11099400000.0
2009-07-15 22:00:00,1.7554,1.75765,1.7541,1.7561,5268200000.0
2009-07-15 23:00:00,1.7561,1.7582,1.75335,1.75535,4058100000.0
2009-07-16 00:00:00,1.7553,1.759,1.7552,1.75665,4082200000.0
2009-07-16 01:00:00,1.7568,1.7589,1.756,1.7577,4894800000.0
2009-07-16 02:00:00,1.7577,1.75845,1.75555,1.7561,8601200000.0
2009-07-16 03:00:00,1.7561,1.7603,1.75585,1.75835,8822600000.0
2009-07-16 04:00:00,1.75835,1.7603,1.7574,1.7598,7915000000.0
2009-07-16 05:00:00,1.75985,1.76175,1.7577,1.7612,9159000000.0
2009-07-16 06:00:00,1.76145,1.7641,1.7611,1.7627,10420200000.0
2009-07-16 07:00:00,1.7627,1.7637,1.76115,1.7636,10685400000.0
2009-07-16 08:00:00,1.7637,1.7658,1.7602,1.76495,15273800002.0
2009-07-16 09:00:00,1.76495,1.7664,1.76335,1.76545,21147600004.0
2009-07-16 10:00:00,1.7654,1.76665,1.7634,1.7635,17877600002.0
2009-07-16 11:00:00,1.7636,1.7652,1.76145,1.76195,15522199999.0
2009-07-16 12:00:00,1.762,1.7633,1.75745,1.7613,19131000000.0
2009-07-16 13:00:00,1.7613,1.76415,1.7589,1.75905,20357999999.0
2009-07-16 14:00:00,1.7591,1.7619,1.7553,1.76055,18682600002.0
2009-07-16 15:00:00,1.76065,1.76325,1.7583,1.7605,22010400001.0
2009-07-16 16:00:00,1.7607,1.76255,1.7573,1.7583,20210400003.0
2009-07-16 17:00:00,1.7583,1.762,1.7583,1.7602,15070600001.0
2009-07-16 18:00:00,1.76015,1.7622,1.75925,1.76025,10527800000.0
2009-07-16 19:00:00,1.76,1.76115,1.7589,1.75945,8829200000.0
2009-07-16 20:00:00,1.7595,1.7613,1.756,1.75625,11107400000.0
2009-07-16 21:00:00,1.7563,1.75825,1.75465,1.7565,9954800000.0
2009-07-16 22:00:00,1.75645,1.75805,1.75275,1.75455,7975400001.0
2009-07-16 23:00:00,1.7543,1.757,1.7534,1.75585,2606600000.0
2009-07-17 00:00:00,1.75585,1.75935,1.7546,1.7586,3600500000.0
2009-07-17 01:00:00,1.75855,1.76015,1.75785,1.75915,3553400000.0
2009-07-17 02:00:00,1.7591,1.76105,1.75835,1.7603,7170800000.0
2009-07-17 03:00:00,1.7603,1.76615,1.76015,1.763,10865000000.0
2009-07-17 04:00:00,1.76295,1.7639,1.76105,1.7615,7076400000.0
2009-07-17 05:00:00,1.76145,1.76535,1.7609,1.7643,8438600000.0
2009-07-17 06:00:00,1.7643,1.7662,1.7634,1.76445,6807000000.0
2009-07-17 07:00:00,1.7645,1.76505,1.76235,1.76315,5169200000.0
2009-07-17 08:00:00,1.76315,1.76455,1.7608,1.7616,11484600000.0
2009-07-17 09:00:00,1.7614,1.7622,1.75945,1.7615,15645500003.0
2009-07-17 10:00:00,1.7615,1.7617,1.75885,1.75915,16891400004.0
2009-07-17 11:00:00,1.75905,1.7616,1.7579,1.76065,15193899998.0
2009-07-17 12:00:00,1.76065,1.7619,1.7598,1.76125,10608300000.0
2009-07-17 13:00:00,1.7612,1.7635,1.76,1.7628,14490000001.0
2009-07-17 14:00:00,1.76285,1.7645,1.75815,1.75825,20167600002.0
2009-07-17 15:00:00,1.7584,1.76105,1.75665,1.7596,21239000002.0
2009-07-17 16:00:00,1.7595,1.76175,1.75885,1.76115,19266499997.0
2009-07-17 17:00:00,1.76125,1.7636,1.7608,1.76235,13756000000.0
2009-07-17 18:00:00,1.76235,1.76275,1.7592,1.7626,10113200001.0
2009-07-17 19:00:00,1.7626,1.76275,1.75975,1.7607,8000800000.0
2009-07-17 20:00:00,1.76085,1.76175,1.7592,1.75945,7609200000.0
2009-07-17 21:00:00,1.75945,1.7616,1.7581,1.75845,9245400000.0
2009-07-17 22:00:00,1.75845,1.76005,1.7569,1.7575,3602200000.0
2009-07-19 23:00:00,1.7601,1.7608,1.75555,1.75815,544000000.0
2009-07-20 00:00:00,1.7583,1.7587,1.7569,1.7574,3392800000.0
2009-07-20 01:00:00,1.7574,1.7582,1.75665,1.75665,3177000000.0
2009-07-20 02:00:00,1.75665,1.75765,1.75335,1.7564,8071400001.0
2009-07-20 03:00:00,1.7564,1.7587,1.75495,1.75685,9004000000.0
2009-07-20 04:00:00,1.75685,1.75795,1.75295,1.75375,7778000000.0
2009-07-20 05:00:00,1.75375,1.7563,1.7537,1.75555,7176400000.0
2009-07-20 06:00:00,1.75555,1.75645,1.7545,1.7559,6886800000.0
2009-07-20 07:00:00,1.7557,1.75645,1.7543,1.7553,6999200000.0
2009-07-20 08:00:00,1.7554,1.7559,1.7507,1.7509,13332800001.0
2009-07-20 09:00:00,1.7511,1.7522,1.74875,1.7517,16969799999.0
2009-07-20 10:00:00,1.7517,1.7545,1.751,1.75385,15909400004.0
2009-07-20 11:00:00,1.75395,1.7544,1.7493,1.7522,14469799998.0
2009-07-20 12:00:00,1.7522,1.75275,1.7497,1.75225,12640600003.0
2009-07-20 13:00:00,1.75235,1.7524,1.74915,1.74995,14223199999.0
2009-07-20 14:00:00,1.74985,1.75215,1.74935,1.75065,14347999997.0
2009-07-20 15:00:00,1.75065,1.75175,1.74815,1.7503,16160600003.0
2009-07-20 16:00:00,1.75045,1.75185,1.74875,1.75115,17258600003.0
2009-07-20 17:00:00,1.75115,1.75225,1.7478,1.7478,12369499999.0
2009-07-20 18:00:00,1.7478,1.74895,1.74665,1.7481,9689600000.0
2009-07-20 19:00:00,1.74815,1.74915,1.74665,1.747,9526200002.0
2009-07-20 20:00:00,1.7469,1.74715,1.7421,1.7438,9153000000.0
2009-07-20 21:00:00,1.7438,1.7458,1.74175,1.7424,8942800001.0
2009-07-20 22:00:00,1.74235,1.7448,1.74115,1.7426,6410400000.0
2009-07-20 23:00:00,1.7423,1.74475,1.7396,1.74345,2800800000.0
2009-07-21 00:00:00,1.74365,1.747,1.74285,1.7461,3605200000.0
2009-07-21 01:00:00,1.7461,1.7467,1.7441,1.7461,4593000000.0
2009-07-21 02:00:00,1.74625,1.75005,1.7457,1.74785,8694200000.0
2009-07-21 03:00:00,1.74785,1.74965,1.74495,1.7492,11145200000.0
2009-07-21 04:00:00,1.7491,1.7504,1.74795,1.74965,6682200002.0
2009-07-21 05:00:00,1.7497,1.75015,1.7472,1.7473,6020200000.0
2009-07-21 06:00:00,1.7473,1.74805,1.74645,1.74755,7578400000.0
2009-07-21 07:00:00,1.7475,1.74895,1.7461,1.74765,6945100000.0
2009-07-21 08:00:00,1.7475,1.74935,1.7464,1.7483,11353999998.0
2009-07-21 09:00:00,1.74835,1.74995,1.74595,1.74895,15585399999.0
2009-07-21 10:00:00,1.74905,1.74915,1.7437,1.7476,15557000001.0
2009-07-21 11:00:00,1.7475,1.7489,1.746,1.746,13281199999.0
2009-07-21 12:00:00,1.74605,1.74825,1.7452,1.74745,11018600005.0
2009-07-21 13:00:00,1.74755,1.7484,1.7443,1.74465,13075500002.0
2009-07-21 14:00:00,1.74455,1.7452,1.7414,1.7428,17598799998.0
2009-07-21 15:00:00,1.7428,1.7461,1.74075,1.74385,21226600003.0
2009-07-21 16:00:00,1.74385,1.74795,1.7423,1.74495,20756000001.0
2009-07-21 17:00:00,1.74495,1.74795,1.7438,1.74765,19750000000.0
2009-07-21 18:00:00,1.7477,1.75035,1.74685,1.7483,11747999999.0
2009-07-21 19:00:00,1.7484,1.7513,1.747,1.7471,11041199998.0
2009-07-21 20:00:00,1.7471,1.7476,1.7435,1.74385,9160799999.0
2009-07-21 21:00:00,1.744,1.74525,1.74215,1.7429,7109400000.0
2009-07-21 22:00:00,1.7429,1.7441,1.7378,1.73825,9404000002.0
2009-07-21 23:00:00,1.73815,1.7403,1.7362,1.73935,2937600000.0
2009-07-22 00:00:00,1.73945,1.74245,1.73865,1.74225,2458000000.0
2009-07-22 01:00:00,1.74235,1.7431,1.74125,1.7417,3999399999.0
2009-07-22 02:00:00,1.7415,1.74225,1.7404,1.74145,9045200000.0
2009-07-22 03:00:00,1.74145,1.74185,1.73735,1.73745,9605699999.0
2009-07-22 04:00:00,1.73745,1.73925,1.73695,1.73905,6583800000.0
2009-07-22 05:00:00,1.73905,1.7395,1.73785,1.73935,6168000000.0
2009-07-22 06:00:00,1.73935,1.7407,1.7391,1.73965,8019600000.0
2009-07-22 07:00:00,1.73965,1.74165,1.7387,1.74115,8975200000.0
2009-07-22 08:00:00,1.74105,1.7434,1.73935,1.73995,15306800002.0
2009-07-22 09:00:00,1.74005,1.74235,1.7394,1.74115,17437600003.0
2009-07-22 10:00:00,1.74115,1.7438,1.7404,1.74165,14708000002.0
2009-07-22 11:00:00,1.74165,1.748,1.74135,1.7472,16099599996.0
2009-07-22 12:00:00,1.7472,1.7475,1.74105,1.7414,13142200002.0
2009-07-22 13:00:00,1.7414,1.74375,1.74065,1.74345,12175500000.0
2009-07-22 14:00:00,1.74335,1.74795,1.7429,1.74605,16447400001.0
2009-07-22 15:00:00,1.74605,1.74785,1.7427,1.7444,19779800005.0
2009-07-22 16:00:00,1.74455,1.7449,1.74075,1.7422,19563799999.0
2009-07-22 17:00:00,1.7422,1.74385,1.7412,1.7425,17665000003.0
2009-07-22 18:00:00,1.74255,1.74255,1.73705,1.73935,10861400000.0
2009-07-22 19:00:00,1.73935,1.74065,1.7353,1.7385,9718200000.0
2009-07-22 20:00:00,1.7385,1.74045,1.73695,1.739,8873400000.0
2009-07-22 21:00:00,1.739,1.743,1.7375,1.7415,10245000000.0
2009-07-22 22:00:00,1.7415,1.7432,1.74035,1.7429,4514600000.0
2009-07-22 23:00:00,1.7428,1.7434,1.74005,1.74065,2720400000.0
2009-07-23 00:00:00,1.74065,1.74225,1.74045,1.7422,1493400000.0
2009-07-23 01:00:00,1.7422,1.7425,1.7409,1.7416,3037000000.0
2009-07-23 02:00:00,1.7416,1.7421,1.74015,1.74085,5718399999.0
2009-07-23 03:00:00,1.7409,1.74185,1.73915,1.7395,8488000000.0
2009-07-23 04:00:00,1.7394,1.7411,1.7389,1.7397,6900100000.0
2009-07-23 05:00:00,1.7397,1.7419,1.73845,1.73895,9519000000.0
2009-07-23 06:00:00,1.7389,1.7406,1.7382,1.7399,6633200000.0
2009-07-23 07:00:00,1.73985,1.7411,1.7392,1.7411,8805999999.0
2009-07-23 08:00:00,1.7411,1.7415,1.7373,1.73845,13388500000.0
2009-07-23 09:00:00,1.7385,1.73965,1.73595,1.73625,14558200002.0
2009-07-23 10:00:00,1.7362,1.73765,1.73565,1.73685,10279600001.0
2009-07-23 11:00:00,1.7368,1.73725,1.7352,1.73685,11033799999.0
2009-07-23 12:00:00,1.73685,1.7393,1.7364,1.73915,11764200001.0
2009-07-23 13:00:00,1.73925,1.73975,1.7378,1.73795,12257400000.0
2009-07-23 14:00:00,1.738,1.7394,1.7359,1.73845,14190400000.0
2009-07-23 15:00:00,1.73845,1.73865,1.736,1.737,17550400001.0
2009-07-23 16:00:00,1.7371,1.7387,1.7344,1.7379,21733999997.0
2009-07-23 17:00:00,1.7379,1.7396,1.73455,1.7385,20542000002.0
2009-07-23 18:00:00,1.7385,1.74055,1.7375,1.73845,10928200000.0
2009-07-23 19:00:00,1.73845,1.74215,1.73795,1.73955,12723600002.0
2009-07-23 20:00:00,1.73945,1.74095,1.7368,1.7389,10109200000.0
2009-07-23 21:00:00,1.7389,1.74055,1.7369,1.74025,10440800000.0
2009-07-23 22:00:00,1.7401,1.74425,1.73855,1.74125,14969200002.0
2009-07-23 23:00:00,1.7412,1.74205,1.7391,1.74005,4176999999.0
2009-07-24 00:00:00,1.73995,1.73995,1.7374,1.738,3809200000.0
2009-07-24 01:00:00,1.7381,1.73915,1.7377,1.73805,3317400000.0
2009-07-24 02:00:00,1.73805,1.74055,1.73745,1.73925,6506800000.0
2009-07-24 03:00:00,1.73915,1.74005,1.73795,1.738,8044200000.0
2009-07-24 04:00:00,1.73805,1.7395,1.7377,1.7388,5506000000.0
2009-07-24 05:00:00,1.73875,1.73975,1.7374,1.7397,6349200000.0
2009-07-24 06:00:00,1.7397,1.73975,1.73715,1.73785,5189800000.0
2009-07-24 07:00:00,1.73795,1.7394,1.7368,1.7385,7739600000.0
2009-07-24 08:00:00,1.73845,1.7402,1.7379,1.73915,15633400000.0
2009-07-24 09:00:00,1.739,1.74135,1.7382,1.741,18152199995.0
2009-07-24 10:00:00,1.74095,1.74195,1.73795,1.7394,16140200002.0
2009-07-24 11:00:00,1.73945,1.74255,1.73905,1.7422,10239399999.0
2009-07-24 12:00:00,1.7422,1.74275,1.7407,1.7419,9944800001.0
2009-07-24 13:00:00,1.7419,1.74255,1.7399,1.74085,12581600000.0
2009-07-24 14:00:00,1.7408,1.7419,1.73965,1.7416,11205700000.0
2009-07-24 15:00:00,1.74155,1.74365,1.7396,1.7432,15353299999.0
2009-07-24 16:00:00,1.7432,1.7457,1.7415,1.74285,18272999996.0
2009-07-24 17:00:00,1.7428,1.74345,1.74085,1.7412,13629199999.0
2009-07-24 18:00:00,1.7412,1.74155,1.7392,1.74035,7620200000.0
2009-07-24 19:00:00,1.74035,1.7406,1.73905,1.74005,6150200000.0
2009-07-24 20:00:00,1.74005,1.74145,1.73935,1.74045,6455599999.0
2009-07-24 21:00:00,1.74045,1.7416,1.7389,1.74,7011600000.0
2009-07-24 22:00:00,1.7399,1.7402,1.73685,1.7381,3943200000.0
2009-07-26 23:00:00,1.7358,1.73835,1.7358,1.7383,518200000.0
2009-07-27 00:00:00,1.73795,1.7409,1.73745,1.7399,3115800000.0
2009-07-27 01:00:00,1.74005,1.7404,1.738,1.7395,4543000000.0
2009-07-27 02:00:00,1.73955,1.7401,1.73525,1.73585,7920700001.0
2009-07-27 03:00:00,1.7358,1.73735,1.73415,1.7369,7568600000.0
2009-07-27 04:00:00,1.7369,1.7377,1.7353,1.73565,5242200000.0
2009-07-27 05:00:00,1.73565,1.7365,1.733,1.73365,7520800000.0
2009-07-27 06:00:00,1.73365,1.7362,1.73355,1.7351,8930000001.0
2009-07-27 07:00:00,1.73505,1.73615,1.73395,1.73425,9442400000.0
2009-07-27 08:00:00,1.73425,1.73485,1.73245,1.7347,16397400003.0
2009-07-27 09:00:00,1.7347,1.73635,1.73185,1.7356,17723399998.0
2009-07-27 10:00:00,1.7356,1.7359,1.73265,1.73315,13504000001.0
2009-07-27 11:00:00,1.73325,1.73435,1.73175,1.73215,13935399996.0
2009-07-27 12:00:00,1.7322,1.733,1.73075,1.73165,16345299999.0
2009-07-27 13:00:00,1.73165,1.73235,1.7297,1.7319,17221400000.0
2009-07-27 14:00:00,1.73195,1.7348,1.7313,1.73175,13869800001.0
2009-07-27 15:00:00,1.73175,1.7352,1.7314,1.7337,18165600003.0
2009-07-27 16:00:00,1.7337,1.7375,1.7303,1.73325,22917800006.0
2009-07-27 17:00:00,1.73325,1.7336,1.7297,1.7307,14639500005.0
2009-07-27 18:00:00,1.7307,1.73135,1.72935,1.7302,9600600002.0
2009-07-27 19:00:00,1.7302,1.7329,1.7298,1.7301,7406000000.0
2009-07-27 20:00:00,1.7302,1.7313,1.72965,1.73115,6980400001.0
2009-07-27 21:00:00,1.73125,1.73205,1.72965,1.73045,6962300000.0
2009-07-27 22:00:00,1.73045,1.7311,1.7296,1.72965,3040200000.0
2009-07-27 23:00:00,1.7293,1.7313,1.72915,1.73025,3004599997.0
2009-07-28 00:00:00,1.73005,1.73255,1.72915,1.7305,4593799999.0
2009-07-28 01:00:00,1.73055,1.73365,1.73035,1.7327,3948000000.0
2009-07-28 02:00:00,1.73245,1.7333,1.73135,1.73295,7832600000.0
2009-07-28 03:00:00,1.733,1.7335,1.73075,1.732,5610800000.0
2009-07-28 04:00:00,1.732,1.73425,1.732,1.73325,6099000000.0
2009-07-28 05:00:00,1.73335,1.73335,1.7255,1.7266,10523600000.0
2009-07-28 06:00:00,1.72665,1.72675,1.71975,1.7205,11593900000.0
2009-07-28 07:00:00,1.72055,1.72195,1.718,1.71975,10894300000.0
2009-07-28 08:00:00,1.71975,1.72045,1.71695,1.7185,13851900000.0
2009-07-28 09:00:00,1.71845,1.71905,1.7142,1.7151,16578700000.0
2009-07-28 10:00:00,1.71495,1.71585,1.7137,1.714,11391000003.0
2009-07-28 11:00:00,1.71395,1.71645,1.7137,1.7138,12476800001.0
2009-07-28 12:00:00,1.7139,1.7165,1.71365,1.7157,8103199999.0
2009-07-28 13:00:00,1.71565,1.71655,1.7133,1.71475,14020900004.0
2009-07-28 14:00:00,1.71465,1.71515,1.71085,1.7122,18681400007.0
2009-07-28 15:00:00,1.71225,1.71525,1.7099,1.70995,26172600005.0
2009-07-28 16:00:00,1.7101,1.71365,1.7095,1.7108,25475199997.0
2009-07-28 17:00:00,1.7109,1.7184,1.71065,1.71605,23445500010.0
2009-07-28 18:00:00,1.71605,1.7197,1.7155,1.7195,11336400000.0
2009-07-28 19:00:00,1.71955,1.7202,1.71425,1.71485,10401100000.0
2009-07-28 20:00:00,1.71485,1.71645,1.7109,1.71315,12888200003.0
2009-07-28 21:00:00,1.71315,1.7142,1.7098,1.71025,8992200000.0
2009-07-28 22:00:00,1.7104,1.7138,1.71015,1.71305,5024200000.0
2009-07-28 23:00:00,1.713,1.71495,1.7124,1.7142,4257200000.0
2009-07-29 00:00:00,1.7142,1.71835,1.71355,1.71785,2815600000.0
2009-07-29 01:00:00,1.7178,1.7189,1.71565,1.71685,6278199999.0
2009-07-29 02:00:00,1.7169,1.7175,1.71305,1.7145,9101600000.0
2009-07-29 03:00:00,1.7145,1.71625,1.7134,1.71625,8860600000.0
2009-07-29 04:00:00,1.71645,1.71775,1.71515,1.7167,7264000000.0
2009-07-29 05:00:00,1.71685,1.7192,1.716,1.719,8086600001.0
2009-07-29 06:00:00,1.7189,1.7195,1.715,1.715,7573200000.0
2009-07-29 07:00:00,1.715,1.71885,1.7149,1.71805,9108500001.0
2009-07-29 08:00:00,1.71805,1.72865,1.71785,1.7286,23759000009.0
2009-07-29 09:00:00,1.72865,1.72905,1.72385,1.7255,20241700004.0
2009-07-29 10:00:00,1.7254,1.72725,1.7238,1.72465,18492400002.0
2009-07-29 11:00:00,1.72465,1.7257,1.7238,1.72555,15011000005.0
2009-07-29 12:00:00,1.72555,1.7257,1.7222,1.7231,12727500002.0
2009-07-29 13:00:00,1.72305,1.7247,1.72155,1.72415,13111199999.0
2009-07-29 14:00:00,1.72415,1.7244,1.7178,1.7205,17860800002.0
2009-07-29 15:00:00,1.7207,1.7219,1.71815,1.7189,20217300007.0
2009-07-29 16:00:00,1.7189,1.72055,1.7164,1.7182,20734400005.0
2009-07-29 17:00:00,1.71815,1.72275,1.7174,1.7187,24671100011.0
2009-07-29 18:00:00,1.7187,1.721,1.7176,1.71825,11378000001.0
2009-07-29 19:00:00,1.7182,1.72205,1.71775,1.7192,14030000001.0
2009-07-29 20:00:00,1.7192,1.72375,1.7185,1.72375,11032800000.0
2009-07-29 21:00:00,1.7237,1.7237,1.7181,1.71885,7707300000.0
2009-07-29 22:00:00,1.7189,1.71995,1.71715,1.71825,5873800001.0
2009-07-29 23:00:00,1.71735,1.7203,1.71675,1.7174,5947199999.0
2009-07-30 00:00:00,1.7176,1.72035,1.71665,1.7198,3214800000.0
2009-07-30 01:00:00,1.7198,1.72095,1.71755,1.7192,5850800000.0
2009-07-30 02:00:00,1.7192,1.71975,1.71705,1.7184,12545199999.0
2009-07-30 03:00:00,1.71845,1.7219,1.71745,1.7179,10554800000.0
2009-07-30 04:00:00,1.71795,1.719,1.71675,1.7178,8008200000.0
2009-07-30 05:00:00,1.71775,1.7207,1.7173,1.71885,8111800000.0
2009-07-30 06:00:00,1.71875,1.7193,1.71725,1.71815,7946000001.0
2009-07-30 07:00:00,1.71795,1.71865,1.71415,1.71565,9299000000.0
2009-07-30 08:00:00,1.71555,1.7161,1.7125,1.71265,18093000001.0
2009-07-30 09:00:00,1.7127,1.7132,1.70945,1.70985,16548799999.0
2009-07-30 10:00:00,1.71,1.7137,1.70875,1.7117,16061600001.0
2009-07-30 11:00:00,1.7118,1.7122,1.7091,1.7091,15279000000.0
2009-07-30 12:00:00,1.7091,1.70935,1.704,1.705,14222800000.0
2009-07-30 13:00:00,1.7051,1.7057,1.70365,1.70385,9752399999.0
2009-07-30 14:00:00,1.7039,1.70545,1.7014,1.70415,17196800002.0
2009-07-30 15:00:00,1.7042,1.7054,1.6996,1.70045,21763200003.0
2009-07-30 16:00:00,1.70035,1.70215,1.69845,1.69905,24760500005.0
2009-07-30 17:00:00,1.69925,1.70175,1.69895,1.7004,18699500007.0
2009-07-30 18:00:00,1.70035,1.7029,1.70035,1.70215,10838400001.0
2009-07-30 19:00:00,1.70215,1.7022,1.6993,1.702,11491200000.0
2009-07-30 20:00:00,1.702,1.70315,1.70085,1.70175,7176799999.0
2009-07-30 21:00:00,1.70175,1.70535,1.701,1.70495,10927200000.0
2009-07-30 22:00:00,1.70485,1.7078,1.703,1.70435,6245800000.0
2009-07-30 23:00:00,1.7043,1.7063,1.70295,1.70445,2665400000.0
2009-07-31 00:00:00,1.70455,1.7073,1.7041,1.7052,2273100000.0
2009-07-31 01:00:00,1.7053,1.7076,1.70475,1.70715,5038000000.0
2009-07-31 02:00:00,1.70715,1.7082,1.70295,1.7036,8653400000.0
2009-07-31 03:00:00,1.7036,1.70725,1.70305,1.706,10517600000.0
2009-07-31 04:00:00,1.70615,1.70745,1.70525,1.7056,8053400000.0
2009-07-31 05:00:00,1.7056,1.7066,1.7046,1.7047,8567000000.0
2009-07-31 06:00:00,1.7047,1.70555,1.7038,1.70405,8687000000.0
2009-07-31 07:00:00,1.70425,1.70595,1.7029,1.70565,8894800000.0
2009-07-31 08:00:00,1.70565,1.7061,1.703,1.7042,14429400001.0
2009-07-31 09:00:00,1.70435,1.70505,1.7031,1.7043,17299600001.0
2009-07-31 10:00:00,1.7044,1.70655,1.70335,1.7043,16519000003.0
2009-07-31 11:00:00,1.7045,1.70525,1.70325,1.70445,10910699999.0
2009-07-31 12:00:00,1.7045,1.70585,1.7042,1.7054,10372099998.0
2009-07-31 13:00:00,1.70535,1.707,1.705,1.7062,12964500000.0
2009-07-31 14:00:00,1.7063,1.7116,1.70345,1.7104,19735800002.0
2009-07-31 15:00:00,1.71045,1.71235,1.70615,1.70885,23044500003.0
2009-07-31 16:00:00,1.70885,1.71175,1.7048,1.7053,24928099994.0
2009-07-31 17:00:00,1.7054,1.7125,1.705,1.7122,23956800008.0
2009-07-31 18:00:00,1.7122,1.71415,1.71,1.712,15289300000.0
2009-07-31 19:00:00,1.712,1.7127,1.7102,1.71075,9734200001.0
2009-07-31 20:00:00,1.71075,1.7109,1.7063,1.70745,9579800000.0
2009-07-31 21:00:00,1.70745,1.7084,1.70335,1.7037,8761999999.0
2009-07-31 22:00:00,1.7037,1.7069,1.70365,1.70505,3992799999.0
2009-08-02 23:00:00,1.70645,1.7095,1.70495,1.70725,1043000000.0
2009-08-03 00:00:00,1.70725,1.70855,1.7059,1.70695,4805800000.0
2009-08-03 01:00:00,1.70715,1.7078,1.7035,1.70435,7276100000.0
2009-08-03 02:00:00,1.7043,1.7057,1.70255,1.7038,8411800000.0
2009-08-03 03:00:00,1.70355,1.70425,1.7014,1.7021,6924900000.0
2009-08-03 04:00:00,1.70205,1.7033,1.7012,1.70145,6827800000.0
2009-08-03 05:00:00,1.70155,1.70205,1.69945,1.69995,7160600000.0
2009-08-03 06:00:00,1.69995,1.70115,1.69935,1.70025,5707400000.0
2009-08-03 07:00:00,1.70035,1.7025,1.7002,1.70135,6977000000.0
2009-08-03 08:00:00,1.7014,1.7035,1.69985,1.7009,13225199998.0
2009-08-03 09:00:00,1.70075,1.70185,1.69885,1.70025,14589700001.0
2009-08-03 10:00:00,1.70025,1.70175,1.69755,1.7011,18910400008.0
2009-08-03 11:00:00,1.70115,1.7035,1.6997,1.70085,16204200005.0
2009-08-03 12:00:00,1.70075,1.70345,1.7004,1.7021,10822800004.0
2009-08-03 13:00:00,1.7021,1.70435,1.7014,1.70305,14303400002.0
2009-08-03 14:00:00,1.70305,1.70325,1.7009,1.7018,17298140001.0
2009-08-03 15:00:00,1.7018,1.7071,1.7015,1.7044,24131000004.0
2009-08-03 16:00:00,1.70425,1.71055,1.7037,1.7102,30733200010.0
2009-08-03 17:00:00,1.71015,1.7157,1.7091,1.7104,20350500005.0
2009-08-03 18:00:00,1.71035,1.7148,1.7101,1.7117,13419400000.0
2009-08-03 19:00:00,1.7117,1.71515,1.7109,1.7145,8484000000.0
2009-08-03 20:00:00,1.7145,1.7145,1.7118,1.7141,11474200000.0
2009-08-03 21:00:00,1.71405,1.7141,1.7112,1.71215,8752400000.0
2009-08-03 22:00:00,1.7122,1.71285,1.71075,1.7113,2790000001.0
2009-08-03 23:00:00,1.7109,1.7137,1.7106,1.7124,2017400000.0
2009-08-04 00:00:00,1.7125,1.7129,1.7112,1.71245,2245200000.0
2009-08-04 01:00:00,1.71245,1.7126,1.70835,1.7095,5153599999.0
2009-08-04 02:00:00,1.7094,1.7097,1.70595,1.70655,8099200000.0
2009-08-04 03:00:00,1.70665,1.7099,1.703,1.7036,10901000000.0
2009-08-04 04:00:00,1.70365,1.705,1.7022,1.70435,8146000000.0
2009-08-04 05:00:00,1.70445,1.7053,1.70315,1.7036,6255400000.0
2009-08-04 06:00:00,1.7037,1.70795,1.69965,1.70585,12314700000.0
2009-08-04 07:00:00,1.70585,1.70895,1.70525,1.70775,10901000000.0
2009-08-04 08:00:00,1.7079,1.7111,1.7068,1.7077,17421800001.0
2009-08-04 09:00:00,1.70775,1.7124,1.7071,1.7121,18709800007.0
2009-08-04 10:00:00,1.71215,1.71495,1.71125,1.7129,19817799998.0
2009-08-04 11:00:00,1.7132,1.7146,1.7116,1.7136,15704400002.0
2009-08-04 12:00:00,1.71365,1.71595,1.7131,1.7144,11232400003.0
2009-08-04 13:00:00,1.71435,1.7148,1.71045,1.7127,14324400004.0
2009-08-04 14:00:00,1.71275,1.7129,1.7094,1.71065,23193300012.0
2009-08-04 15:00:00,1.7106,1.71185,1.70845,1.71175,25361800010.0
2009-08-04 16:00:00,1.7118,1.71515,1.70975,1.70985,25348100005.0
2009-08-04 17:00:00,1.7099,1.7106,1.7085,1.7096,17556100005.0
2009-08-04 18:00:00,1.70985,1.7102,1.7078,1.7091,11482600000.0
2009-08-04 19:00:00,1.70915,1.7122,1.70855,1.7121,10877800000.0
2009-08-04 20:00:00,1.7121,1.71295,1.70735,1.709,9614399999.0
2009-08-04 21:00:00,1.709,1.7091,1.70485,1.7052,9895800000.0
2009-08-04 22:00:00,1.7052,1.7066,1.70285,1.7057,6010600000.0
2009-08-04 23:00:00,1.7055,1.7067,1.7023,1.70605,3286200000.0
2009-08-05 00:00:00,1.70605,1.7084,1.7044,1.70675,2503600000.0
2009-08-05 01:00:00,1.70675,1.7075,1.70505,1.7066,3533600000.0
2009-08-05 02:00:00,1.7066,1.7086,1.70595,1.70745,5475600000.0
2009-08-05 03:00:00,1.7076,1.7078,1.70505,1.7073,5539600000.0
2009-08-05 04:00:00,1.7072,1.7076,1.7063,1.70705,5221600000.0
2009-08-05 05:00:00,1.70695,1.7088,1.7066,1.707,5866000000.0
2009-08-05 06:00:00,1.7072,1.71085,1.7069,1.70895,7143400000.0
2009-08-05 07:00:00,1.70905,1.7109,1.70885,1.70975,10459800000.0
2009-08-05 08:00:00,1.70985,1.7117,1.70615,1.7116,15982800001.0
2009-08-05 09:00:00,1.71155,1.7125,1.70955,1.71125,17668800007.0
2009-08-05 10:00:00,1.7111,1.7112,1.70715,1.70715,15856000000.0
2009-08-05 11:00:00,1.70725,1.7103,1.70675,1.71005,12253599998.0
2009-08-05 12:00:00,1.71015,1.7102,1.70605,1.7064,13781000005.0
2009-08-05 13:00:00,1.7065,1.70955,1.70635,1.70915,17897800004.0
2009-08-05 14:00:00,1.70915,1.711,1.70795,1.7102,21830800013.0
2009-08-05 15:00:00,1.7102,1.71075,1.7081,1.7097,24562800011.0
2009-08-05 16:00:00,1.70975,1.7171,1.70975,1.71525,27508300007.0
2009-08-05 17:00:00,1.71525,1.7173,1.7147,1.71645,16916200000.0
2009-08-05 18:00:00,1.71645,1.71765,1.71465,1.7161,12589000000.0
2009-08-05 19:00:00,1.7163,1.71655,1.71365,1.71485,10850200001.0
2009-08-05 20:00:00,1.715,1.7152,1.713,1.7135,10348600000.0
2009-08-05 21:00:00,1.7135,1.71625,1.713,1.71395,8700400000.0
2009-08-05 22:00:00,1.7141,1.7144,1.7115,1.7133,4013400000.0
2009-08-05 23:00:00,1.71305,1.7155,1.7121,1.71395,2890800000.0
2009-08-06 00:00:00,1.7138,1.71535,1.7132,1.71385,2565600000.0
2009-08-06 01:00:00,1.71375,1.71535,1.71245,1.7138,1578800000.0
2009-08-06 02:00:00,1.71385,1.71425,1.71085,1.71215,3729000000.0
2009-08-06 03:00:00,1.71215,1.7123,1.70495,1.707,9524800000.0
2009-08-06 04:00:00,1.7071,1.71155,1.7062,1.7103,6934100000.0
2009-08-06 05:00:00,1.7104,1.71125,1.70935,1.71035,4790400000.0
2009-08-06 06:00:00,1.71035,1.7109,1.7062,1.7073,5239600000.0
2009-08-06 07:00:00,1.70725,1.7081,1.7062,1.70725,4761600000.0
2009-08-06 08:00:00,1.7073,1.7089,1.705,1.7079,8046200000.0
2009-08-06 09:00:00,1.7079,1.7092,1.7059,1.7064,9742800001.0
2009-08-06 10:00:00,1.7064,1.7102,1.70625,1.70975,9759800004.0
2009-08-06 11:00:00,1.7098,1.71225,1.70815,1.712,7644000001.0
2009-08-06 12:00:00,1.712,1.7126,1.7084,1.7095,9735200001.0
2009-08-06 13:00:00,1.70955,1.7132,1.70695,1.7077,12890600000.0
2009-08-06 14:00:00,1.7076,1.7084,1.7039,1.7082,13082800001.0
2009-08-06 15:00:00,1.7081,1.7124,1.70595,1.712,15115800001.0
2009-08-06 16:00:00,1.712,1.7139,1.70895,1.70965,8097700000.0
2009-08-06 17:00:00,1.7098,1.7104,1.70725,1.7099,5909200000.0
2009-08-06 18:00:00,1.7099,1.71175,1.70945,1.7107,5230300000.0
2009-08-06 19:00:00,1.71065,1.7114,1.70885,1.71095,4872700000.0
2009-08-06 20:00:00,1.7109,1.7131,1.7093,1.71125,4835500000.0
2009-08-06 21:00:00,1.7113,1.7113,1.70855,1.7094,5085100000.0
2009-08-06 22:00:00,1.7094,1.7097,1.70675,1.7083,2344500000.0
2009-08-06 23:00:00,1.7083,1.7103,1.70745,1.70855,1604400000.0
2009-08-07 00:00:00,1.7087,1.70985,1.70745,1.70865,1295000000.0
2009-08-07 01:00:00,1.70865,1.7099,1.7069,1.7092,1654200000.0
2009-08-07 02:00:00,1.7092,1.71075,1.70875,1.7095,2499800000.0
2009-08-07 03:00:00,1.70955,1.7136,1.7057,1.71275,3933400000.0
2009-08-07 04:00:00,1.7128,1.71445,1.7117,1.7121,3181800000.0
2009-08-07 05:00:00,1.71205,1.71425,1.7117,1.714,2377600000.0
2009-08-07 06:00:00,1.7139,1.71425,1.7132,1.7134,2755800000.0
2009-08-07 07:00:00,1.7134,1.7136,1.71065,1.7114,3757200000.0
2009-08-07 08:00:00,1.7115,1.71235,1.7095,1.71235,5746600000.0
2009-08-07 09:00:00,1.71235,1.7147,1.71105,1.7136,4753400000.0
2009-08-07 10:00:00,1.71375,1.71725,1.71335,1.7165,4797800000.0
2009-08-07 11:00:00,1.7164,1.7184,1.7145,1.7178,3285200000.0
2009-08-07 12:00:00,1.7178,1.718,1.7158,1.71615,1966100000.0
2009-08-07 13:00:00,1.7164,1.7202,1.71555,1.71655,3753800000.0
2009-08-07 14:00:00,1.71655,1.71675,1.7041,1.70545,10208100002.0
2009-08-07 15:00:00,1.70525,1.7056,1.69835,1.70225,11651500000.0
2009-08-07 16:00:00,1.70235,1.7037,1.6926,1.6948,11986500000.0
2009-08-07 17:00:00,1.6947,1.69665,1.6916,1.6939,7638900000.0
2009-08-07 18:00:00,1.6939,1.69565,1.6914,1.69485,7069400000.0
2009-08-07 19:00:00,1.69495,1.6952,1.6913,1.69235,5422300000.0
2009-08-07 20:00:00,1.69245,1.69495,1.69115,1.6935,4903200000.0
2009-08-07 21:00:00,1.6935,1.6965,1.6935,1.6955,4275100000.0
2009-08-07 22:00:00,1.6955,1.6957,1.6925,1.69375,3145100000.0
2009-08-09 23:00:00,1.70005,1.701,1.69675,1.69805,287800000.0
2009-08-10 00:00:00,1.6983,1.7007,1.69585,1.697,1228700000.0
2009-08-10 01:00:00,1.69705,1.6984,1.69525,1.6966,2500900000.0
2009-08-10 02:00:00,1.6966,1.69665,1.6931,1.6939,5124300000.0
2009-08-10 03:00:00,1.694,1.69585,1.69145,1.69265,4994400000.0
2009-08-10 04:00:00,1.69265,1.6934,1.6902,1.6917,5921300000.0
2009-08-10 05:00:00,1.6916,1.69265,1.69115,1.6918,5093300000.0
2009-08-10 06:00:00,1.69185,1.69295,1.6911,1.6913,4623400000.0
2009-08-10 07:00:00,1.6913,1.6929,1.69115,1.6922,4172100000.0
2009-08-10 08:00:00,1.69235,1.693,1.69015,1.6927,6738100000.0
2009-08-10 09:00:00,1.6927,1.694,1.6902,1.69085,5854100000.0
2009-08-10 10:00:00,1.6907,1.69155,1.6879,1.6885,5263400000.0
2009-08-10 11:00:00,1.6884,1.6895,1.68625,1.6865,4625900000.0
2009-08-10 12:00:00,1.6865,1.68785,1.68505,1.6873,3864100000.0
2009-08-10 13:00:00,1.6873,1.6902,1.6868,1.68885,4027599999.0
2009-08-10 14:00:00,1.6888,1.6915,1.68755,1.6898,5712700000.0
2009-08-10 15:00:00,1.6898,1.6907,1.6885,1.68925,6780600000.0
2009-08-10 16:00:00,1.68915,1.69135,1.68865,1.69005,7676600000.0
2009-08-10 17:00:00,1.68985,1.69055,1.68805,1.6882,7878500000.0
2009-08-10 18:00:00,1.68815,1.69195,1.68645,1.69165,5776300000.0
2009-08-10 19:00:00,1.69175,1.69455,1.68995,1.6926,7684100000.0
2009-08-10 20:00:00,1.69265,1.6941,1.6909,1.6911,5860700000.0
2009-08-10 21:00:00,1.691,1.6914,1.6884,1.68895,4192000000.0
2009-08-10 22:00:00,1.68915,1.6899,1.6871,1.6884,2528900000.0
2009-08-10 23:00:00,1.68845,1.68995,1.6873,1.6882,1658900000.0
2009-08-11 00:00:00,1.68825,1.69045,1.6874,1.68975,1907260000.0
2009-08-11 01:00:00,1.6897,1.691,1.6887,1.6893,2964400000.0
2009-08-11 02:00:00,1.6892,1.69095,1.68885,1.68975,5414900000.0
2009-08-11 03:00:00,1.68975,1.6904,1.6882,1.6902,3689200000.0
2009-08-11 04:00:00,1.6902,1.6974,1.68965,1.6948,6901000000.0
2009-08-11 05:00:00,1.6948,1.69655,1.6933,1.69525,3114600000.0
2009-08-11 06:00:00,1.6953,1.6963,1.6947,1.69605,3276100000.0
2009-08-11 07:00:00,1.6959,1.6964,1.6932,1.69345,4036900000.0
2009-08-11 08:00:00,1.6934,1.6936,1.68995,1.6918,5739900000.0
2009-08-11 09:00:00,1.6919,1.69345,1.69005,1.69115,4568300000.0
2009-08-11 10:00:00,1.6911,1.69185,1.68875,1.69175,3211300000.0
2009-08-11 11:00:00,1.69185,1.6942,1.6909,1.6932,4656300000.0
2009-08-11 12:00:00,1.69335,1.6967,1.6929,1.69505,5833900000.0
2009-08-11 13:00:00,1.695,1.6987,1.6946,1.6982,6324000000.0
2009-08-11 14:00:00,1.6983,1.6983,1.69535,1.6963,8183800000.0
2009-08-11 15:00:00,1.6963,1.7039,1.6961,1.70275,11607900000.0
2009-08-11 16:00:00,1.70255,1.7064,1.7024,1.70305,11090900000.0
2009-08-11 17:00:00,1.703,1.706,1.7026,1.70435,7870000000.0
2009-08-11 18:00:00,1.70445,1.70845,1.70435,1.7084,4996900000.0
2009-08-11 19:00:00,1.70845,1.70865,1.70445,1.70465,5825100000.0
2009-08-11 20:00:00,1.70445,1.7059,1.70345,1.704,4336600000.0
2009-08-11 21:00:00,1.7041,1.70595,1.7037,1.70545,4074600000.0
2009-08-11 22:00:00,1.7054,1.70715,1.7047,1.70635,2887200000.0
2009-08-11 23:00:00,1.70635,1.70695,1.7043,1.70635,1358700000.0
2009-08-12 00:00:00,1.70635,1.70675,1.70425,1.7059,1190700000.0
2009-08-12 01:00:00,1.7059,1.706,1.70405,1.70565,2361000000.0
2009-08-12 02:00:00,1.70565,1.70625,1.7045,1.7058,4317000000.0
2009-08-12 03:00:00,1.70575,1.7099,1.70575,1.70895,3930400000.0
2009-08-12 04:00:00,1.70895,1.7148,1.70895,1.7143,5801100000.0
2009-08-12 05:00:00,1.7143,1.71535,1.7131,1.71485,4796900000.0
2009-08-12 06:00:00,1.71485,1.71625,1.71355,1.7156,3202200000.0
2009-08-12 07:00:00,1.7158,1.71705,1.71455,1.71685,3597500000.0
2009-08-12 08:00:00,1.71685,1.724,1.7156,1.72365,8012100000.0
2009-08-12 09:00:00,1.7238,1.72485,1.7198,1.72055,7710000000.0
2009-08-12 10:00:00,1.7206,1.72095,1.7155,1.7161,6129000000.0
2009-08-12 11:00:00,1.7161,1.71925,1.71595,1.7182,5942700000.0
2009-08-12 12:00:00,1.71815,1.719,1.71595,1.7178,7706500000.0
2009-08-12 13:00:00,1.7178,1.72235,1.7167,1.7213,5489700000.0
2009-08-12 14:00:00,1.72135,1.72135,1.7174,1.72015,6945500000.0
2009-08-12 15:00:00,1.7201,1.72015,1.71595,1.7173,6594200000.0
2009-08-12 16:00:00,1.71725,1.71725,1.70965,1.7098,8318600000.0
2009-08-12 17:00:00,1.70975,1.71045,1.7054,1.7058,8461600000.0
2009-08-12 18:00:00,1.7058,1.7075,1.70495,1.7059,5134000000.0
2009-08-12 19:00:00,1.7059,1.70665,1.70385,1.70505,4495200000.0
2009-08-12 20:00:00,1.70505,1.7089,1.6976,1.6994,7374500000.0
2009-08-12 21:00:00,1.6994,1.7037,1.6975,1.7035,5761800000.0
2009-08-12 22:00:00,1.70355,1.70495,1.7011,1.7011,3246500000.0
2009-08-12 23:00:00,1.7008,1.7064,1.7008,1.7024,1644900000.0
2009-08-13 00:00:00,1.7024,1.7047,1.7024,1.70325,1450200000.0
2009-08-13 01:00:00,1.70325,1.7057,1.70325,1.70455,2372100000.0
2009-08-13 02:00:00,1.7041,1.70615,1.7022,1.7031,4863600000.0
2009-08-13 03:00:00,1.70305,1.7059,1.7005,1.7045,6519800000.0
2009-08-13 04:00:00,1.7045,1.7047,1.7009,1.70355,3938900000.0
2009-08-13 05:00:00,1.70355,1.70455,1.7009,1.7023,2587500000.0
2009-08-13 06:00:00,1.7023,1.70265,1.7005,1.70115,2746800000.0
2009-08-13 07:00:00,1.7012,1.7012,1.6992,1.69975,4408300000.0
2009-08-13 08:00:00,1.70015,1.701,1.69725,1.6981,7455400000.0
2009-08-13 09:00:00,1.6981,1.69865,1.6959,1.6963,6275000000.0
2009-08-13 10:00:00,1.69615,1.69795,1.69445,1.6949,5437600000.0
2009-08-13 11:00:00,1.6949,1.6963,1.6942,1.6962,4309600000.0
2009-08-13 12:00:00,1.6962,1.6962,1.69275,1.69335,4121300000.0
2009-08-13 13:00:00,1.69335,1.6937,1.6892,1.6894,5525100000.0
2009-08-13 14:00:00,1.68935,1.7013,1.68875,1.69865,8166500000.0
2009-08-13 15:00:00,1.69865,1.70495,1.6974,1.70345,8304300000.0
2009-08-13 16:00:00,1.7036,1.7044,1.6937,1.6944,8707300000.0
2009-08-13 17:00:00,1.6944,1.6973,1.69425,1.696,8597100000.0
2009-08-13 18:00:00,1.696,1.698,1.69545,1.69645,4495200000.0
2009-08-13 19:00:00,1.6966,1.6996,1.69525,1.6987,4928900000.0
2009-08-13 20:00:00,1.69875,1.70015,1.695,1.69715,4616400000.0
2009-08-13 21:00:00,1.6972,1.69955,1.69575,1.696,3553500000.0
2009-08-13 22:00:00,1.6961,1.6973,1.69335,1.69465,2286750000.0
2009-08-13 23:00:00,1.6948,1.6973,1.6932,1.696,1850300000.0
2009-08-14 00:00:00,1.69605,1.6969,1.69455,1.6969,1295700000.0
2009-08-14 01:00:00,1.6969,1.69715,1.6907,1.6936,3831400000.0
2009-08-14 02:00:00,1.69365,1.69435,1.6871,1.68905,5808200000.0
2009-08-14 03:00:00,1.6891,1.6903,1.6866,1.68865,5032200000.0
2009-08-14 04:00:00,1.68885,1.69115,1.68795,1.69085,3823300000.0
2009-08-14 05:00:00,1.69085,1.69525,1.69,1.6941,5133400000.0
2009-08-14 06:00:00,1.6942,1.6946,1.69105,1.69305,3531400000.0
2009-08-14 07:00:00,1.6931,1.6948,1.6916,1.693,4219399999.0
2009-08-14 08:00:00,1.693,1.69455,1.6915,1.6935,4218400000.0
2009-08-14 09:00:00,1.6934,1.69885,1.69255,1.6946,5523700000.0
2009-08-14 10:00:00,1.6948,1.69595,1.69305,1.6941,4323100000.0
2009-08-14 11:00:00,1.6942,1.69645,1.69265,1.69615,4511800000.0
2009-08-14 12:00:00,1.6962,1.69845,1.6952,1.6958,3653300000.0
2009-08-14 13:00:00,1.696,1.6966,1.6935,1.6965,5492600000.0
2009-08-14 14:00:00,1.6964,1.6975,1.69165,1.6941,5790200000.0
2009-08-14 15:00:00,1.6941,1.697,1.69185,1.6958,6800620000.0
2009-08-14 16:00:00,1.6958,1.70455,1.69545,1.70435,8317600000.0
2009-08-14 17:00:00,1.7044,1.71095,1.70255,1.708,8916300000.0
2009-08-14 18:00:00,1.7081,1.71095,1.7072,1.70865,5769200000.0
2009-08-14 19:00:00,1.70875,1.713,1.70695,1.7103,5654900000.0
2009-08-14 20:00:00,1.71025,1.71135,1.7084,1.7099,5651200000.0
2009-08-14 21:00:00,1.7099,1.7099,1.7076,1.709,3267600000.0
2009-08-14 22:00:00,1.70845,1.70875,1.7053,1.70565,2136700000.0
2009-08-16 23:00:00,1.7114,1.71165,1.70775,1.70925,371400000.0
2009-08-17 00:00:00,1.70935,1.7101,1.7067,1.70765,1032600000.0
2009-08-17 01:00:00,1.70765,1.7085,1.7054,1.70795,2904100000.0
2009-08-17 02:00:00,1.7079,1.71485,1.70695,1.7144,5313300000.0
2009-08-17 03:00:00,1.71435,1.71985,1.71395,1.71845,5171800000.0
2009-08-17 04:00:00,1.71845,1.72035,1.71515,1.71985,3482200000.0
2009-08-17 05:00:00,1.71965,1.72,1.71655,1.71985,3245400000.0
2009-08-17 06:00:00,1.71995,1.7225,1.7191,1.7215,2624400000.0
2009-08-17 07:00:00,1.7214,1.7237,1.7195,1.72125,4310800000.0
2009-08-17 08:00:00,1.72125,1.7246,1.71955,1.7216,6885400000.0
2009-08-17 09:00:00,1.72155,1.72315,1.7196,1.72205,7338700000.0
2009-08-17 10:00:00,1.72195,1.7285,1.72185,1.72435,9089400001.0
2009-08-17 11:00:00,1.72435,1.7251,1.7226,1.72305,6205700000.0
2009-08-17 12:00:00,1.7229,1.724,1.71985,1.72275,6112100000.0
2009-08-17 13:00:00,1.72265,1.7238,1.72,1.722,5738400000.0
2009-08-17 14:00:00,1.72205,1.7226,1.71265,1.713,8649300000.0
2009-08-17 15:00:00,1.71305,1.7181,1.7119,1.7151,8695900000.0
2009-08-17 16:00:00,1.71525,1.7185,1.71315,1.71435,8054000000.0
2009-08-17 17:00:00,1.7144,1.7174,1.71035,1.7109,7336700000.0
2009-08-17 18:00:00,1.71095,1.712,1.70835,1.70905,4429900000.0
2009-08-17 19:00:00,1.7091,1.7111,1.70805,1.7082,3319499998.0
2009-08-17 20:00:00,1.70825,1.713,1.70805,1.71225,3885900000.0
2009-08-17 21:00:00,1.71225,1.71375,1.7106,1.71335,3018800000.0
2009-08-17 22:00:00,1.7133,1.7167,1.7121,1.7161,2318300000.0
2009-08-17 23:00:00,1.7161,1.7161,1.7131,1.71395,1236500000.0
2009-08-18 00:00:00,1.71385,1.7166,1.7131,1.7143,1366300000.0
2009-08-18 01:00:00,1.7143,1.71505,1.71175,1.7134,1960100000.0
2009-08-18 02:00:00,1.7128,1.71355,1.71025,1.71055,4012600000.0
2009-08-18 03:00:00,1.71065,1.71375,1.70825,1.71075,5811300000.0
2009-08-18 04:00:00,1.71075,1.7129,1.7103,1.71285,4209000000.0
2009-08-18 05:00:00,1.713,1.7143,1.7122,1.71235,3604300000.0
2009-08-18 06:00:00,1.71245,1.71455,1.7122,1.7137,3501700000.0
2009-08-18 07:00:00,1.7137,1.71475,1.71125,1.7125,4274200000.0
2009-08-18 08:00:00,1.7125,1.7128,1.7094,1.7094,6038300000.0
2009-08-18 09:00:00,1.70945,1.7118,1.7082,1.7112,4850300000.0
2009-08-18 10:00:00,1.7114,1.71265,1.7105,1.71165,4299600000.0
2009-08-18 11:00:00,1.7117,1.71605,1.71115,1.71375,6313400000.0
2009-08-18 12:00:00,1.71375,1.71375,1.71095,1.7121,3324100000.0
2009-08-18 13:00:00,1.7121,1.71385,1.71135,1.7116,3972400000.0
2009-08-18 14:00:00,1.71155,1.716,1.7095,1.7158,5786400000.0
2009-08-18 15:00:00,1.7157,1.71725,1.71385,1.71615,8365500000.0
2009-08-18 16:00:00,1.7161,1.7164,1.7124,1.7126,8878800000.0
2009-08-18 17:00:00,1.7125,1.7147,1.71095,1.71175,8912300000.0
2009-08-18 18:00:00,1.71175,1.71445,1.7109,1.71295,5266500000.0
2009-08-18 19:00:00,1.71295,1.7138,1.7115,1.7124,5090800000.0
2009-08-18 20:00:00,1.71245,1.713,1.7098,1.71095,5209880000.0
2009-08-18 21:00:00,1.7109,1.7113,1.709,1.709,3459900000.0
2009-08-18 22:00:00,1.709,1.7099,1.70725,1.70905,2982100000.0
2009-08-18 23:00:00,1.7091,1.71105,1.70825,1.70995,1015900000.0
2009-08-19 00:00:00,1.7099,1.71055,1.708,1.7085,1868700000.0
2009-08-19 01:00:00,1.70855,1.70915,1.7044,1.7078,2882100000.0
2009-08-19 02:00:00,1.7078,1.70895,1.7065,1.70885,3996700000.0
2009-08-19 03:00:00,1.70885,1.71135,1.7083,1.7091,5656000000.0
2009-08-19 04:00:00,1.70895,1.70955,1.70795,1.70875,2698600000.0
2009-08-19 05:00:00,1.70852,1.70925,1.70785,1.7081,2130300000.0
2009-08-19 06:00:00,1.70805,1.7089,1.70615,1.7064,3632200000.0
2009-08-19 07:00:00,1.70645,1.714,1.7061,1.712,6043000000.0
2009-08-19 08:00:00,1.7119,1.71985,1.7104,1.7166,7246400000.0
2009-08-19 09:00:00,1.7165,1.71855,1.7152,1.7176,6171300000.0
2009-08-19 10:00:00,1.71755,1.7205,1.71685,1.71775,4790100000.0
2009-08-19 11:00:00,1.71775,1.7199,1.71575,1.7195,3835300000.0
2009-08-19 12:00:00,1.71965,1.72065,1.71795,1.7199,3206400000.0
2009-08-19 13:00:00,1.71995,1.7217,1.7179,1.7216,4662300000.0
2009-08-19 14:00:00,1.7216,1.7245,1.7186,1.71915,5784000000.0
2009-08-19 15:00:00,1.71915,1.7201,1.71625,1.7193,6888100000.0
2009-08-19 16:00:00,1.7194,1.7224,1.7176,1.7219,8250400000.0
2009-08-19 17:00:00,1.7219,1.7239,1.71825,1.7198,6669400000.0
2009-08-19 18:00:00,1.7198,1.7202,1.7168,1.71705,4811300000.0
2009-08-19 19:00:00,1.717,1.71805,1.7151,1.716,3892300000.0
2009-08-19 20:00:00,1.716,1.72005,1.71565,1.7184,3752500000.0
2009-08-19 21:00:00,1.71855,1.72085,1.7159,1.71665,3381200000.0
2009-08-19 22:00:00,1.71675,1.7176,1.7151,1.7161,2144500000.0
2009-08-19 23:00:00,1.7161,1.7173,1.7141,1.7144,1468470000.0
2009-08-20 00:00:00,1.7144,1.71715,1.71395,1.7162,1290800000.0
2009-08-20 01:00:00,1.7162,1.71735,1.7155,1.71615,2506900000.0
2009-08-20 02:00:00,1.7161,1.71675,1.7137,1.7148,3596400000.0
2009-08-20 03:00:00,1.71475,1.7169,1.71145,1.7121,4827700000.0
2009-08-20 04:00:00,1.7122,1.71455,1.7119,1.71445,3373000000.0
2009-08-20 05:00:00,1.7143,1.71455,1.71225,1.7141,2637100000.0
2009-08-20 06:00:00,1.71375,1.7143,1.7119,1.714,2968100000.0
2009-08-20 07:00:00,1.71405,1.71475,1.7124,1.7129,4258500000.0
2009-08-20 08:00:00,1.7129,1.71435,1.7096,1.7102,5354600000.0
2009-08-20 09:00:00,1.7101,1.7128,1.70965,1.71045,4386300000.0
2009-08-20 10:00:00,1.71045,1.7121,1.70825,1.7103,5542800000.0
2009-08-20 11:00:00,1.71025,1.71195,1.709,1.7101,4067500000.0
2009-08-20 12:00:00,1.71025,1.71425,1.7101,1.7132,2810500000.0
2009-08-20 13:00:00,1.71325,1.71575,1.71255,1.71305,3615100000.0
2009-08-20 14:00:00,1.7132,1.71705,1.71175,1.71625,5680900000.0
2009-08-20 15:00:00,1.71635,1.71845,1.71275,1.71385,6096000000.0
2009-08-20 16:00:00,1.714,1.71615,1.71315,1.7138,6641700000.0
2009-08-20 17:00:00,1.71405,1.7151,1.7127,1.7133,5674900000.0
2009-08-20 18:00:00,1.7134,1.7151,1.71245,1.7128,3559200000.0
2009-08-20 19:00:00,1.7128,1.7137,1.7121,1.7134,2991500000.0
2009-08-20 20:00:00,1.7134,1.7155,1.71235,1.71535,3038800000.0
2009-08-20 21:00:00,1.71535,1.7155,1.7132,1.71335,3300800000.0
2009-08-20 22:00:00,1.7135,1.7148,1.7112,1.71425,2722700000.0
2009-08-20 23:00:00,1.71425,1.71525,1.7129,1.71325,903300000.0
2009-08-21 00:00:00,1.71335,1.7141,1.7124,1.7135,1895700000.0
2009-08-21 01:00:00,1.7133,1.71485,1.71255,1.71335,1947500000.0
2009-08-21 02:00:00,1.7135,1.71945,1.7134,1.7184,4089600000.0
2009-08-21 03:00:00,1.7184,1.7229,1.7184,1.72265,3078300000.0
2009-08-21 04:00:00,1.7226,1.724,1.71945,1.7201,3193700000.0
2009-08-21 05:00:00,1.72015,1.72905,1.7199,1.7265,4303100000.0
2009-08-21 06:00:00,1.72665,1.7287,1.72425,1.72785,3935000000.0
2009-08-21 07:00:00,1.72795,1.72925,1.7234,1.7241,5008000000.0
2009-08-21 08:00:00,1.724,1.72595,1.71625,1.7177,4471500001.0
2009-08-21 09:00:00,1.71775,1.7228,1.7157,1.7219,5819700000.0
2009-08-21 10:00:00,1.7218,1.7247,1.7205,1.72115,4113200000.0
2009-08-21 11:00:00,1.72115,1.72295,1.7201,1.72175,4347000000.0
2009-08-21 12:00:00,1.7217,1.72245,1.7181,1.7203,5297700000.0
2009-08-21 13:00:00,1.7203,1.7205,1.71745,1.7186,3904000000.0
2009-08-21 14:00:00,1.71855,1.71975,1.71595,1.7171,4679700000.0
2009-08-21 15:00:00,1.717,1.71785,1.71355,1.7136,5373900000.0
2009-08-21 16:00:00,1.71355,1.7152,1.7106,1.71365,10245600001.0
2009-08-21 17:00:00,1.71345,1.7149,1.7113,1.7134,7682500000.0
2009-08-21 18:00:00,1.7134,1.7172,1.7129,1.7143,4523400000.0
2009-08-21 19:00:00,1.7144,1.72005,1.7141,1.71975,3773400000.0
2009-08-21 20:00:00,1.7198,1.7211,1.7182,1.7185,2729900000.0
2009-08-21 21:00:00,1.71855,1.72035,1.71705,1.7199,2251200000.0
2009-08-21 22:00:00,1.71985,1.7199,1.7155,1.7156,2262200000.0
2009-08-23 23:00:00,1.7132,1.7138,1.7108,1.7118,383000000.0
2009-08-24 00:00:00,1.71195,1.7129,1.7106,1.7119,2098200000.0
2009-08-24 01:00:00,1.712,1.71405,1.71,1.7105,3247200000.0
2009-08-24 02:00:00,1.7104,1.71105,1.7058,1.70675,5195300000.0
2009-08-24 03:00:00,1.70675,1.7082,1.7058,1.70685,4296900000.0
2009-08-24 04:00:00,1.7069,1.709,1.7065,1.7082,4707200000.0
2009-08-24 05:00:00,1.7082,1.7084,1.7069,1.7074,4429100000.0
2009-08-24 06:00:00,1.7074,1.7099,1.7074,1.7097,4063000000.0
2009-08-24 07:00:00,1.7097,1.7112,1.70625,1.70765,6892400000.0
2009-08-24 08:00:00,1.7076,1.7093,1.7064,1.70795,6928600000.0
2009-08-24 09:00:00,1.70795,1.70925,1.7042,1.70635,7843700000.0
2009-08-24 10:00:00,1.70655,1.7076,1.7017,1.70195,6717900000.0
2009-08-24 11:00:00,1.702,1.7033,1.70045,1.7027,7347200000.0
2009-08-24 12:00:00,1.7028,1.7037,1.70175,1.70305,4822800000.0
2009-08-24 13:00:00,1.70295,1.7042,1.7026,1.703,5963500000.0
2009-08-24 14:00:00,1.7031,1.7043,1.7013,1.70225,8089200000.0
2009-08-24 15:00:00,1.70225,1.7045,1.7003,1.7031,11337200000.0
2009-08-24 16:00:00,1.7032,1.7041,1.70165,1.70365,10166800000.0
2009-08-24 17:00:00,1.7036,1.705,1.7022,1.70345,7058600000.0
2009-08-24 18:00:00,1.70345,1.70565,1.70305,1.70545,4329200000.0
2009-08-24 19:00:00,1.7055,1.7083,1.7051,1.7072,5833300000.0
2009-08-24 20:00:00,1.70715,1.70775,1.70405,1.70435,3711300000.0
2009-08-24 21:00:00,1.70435,1.7074,1.7038,1.70585,4201700000.0
2009-08-24 22:00:00,1.7058,1.7066,1.70395,1.70485,1993300000.0
2009-08-24 23:00:00,1.7046,1.7074,1.7045,1.7068,1486800000.0
2009-08-25 00:00:00,1.70675,1.70895,1.7063,1.70755,1960200000.0
2009-08-25 01:00:00,1.7077,1.70815,1.70615,1.7069,2888000000.0
2009-08-25 02:00:00,1.70685,1.7081,1.7053,1.7073,4177200000.0
2009-08-25 03:00:00,1.7074,1.7103,1.70615,1.71025,6509700000.0
2009-08-25 04:00:00,1.71025,1.71135,1.709,1.7094,4151000000.0
2009-08-25 05:00:00,1.70935,1.71075,1.70765,1.7087,4110600000.0
2009-08-25 06:00:00,1.70875,1.7093,1.7072,1.70785,3152600000.0
2009-08-25 07:00:00,1.70785,1.7112,1.7074,1.7112,5238600000.0
2009-08-25 08:00:00,1.71125,1.712,1.70565,1.7063,8396900000.0
2009-08-25 09:00:00,1.70635,1.70725,1.7048,1.70565,6728000000.0
2009-08-25 10:00:00,1.7057,1.70585,1.7031,1.70445,5620000000.0
2009-08-25 11:00:00,1.70445,1.7054,1.70385,1.70525,4736700000.0
2009-08-25 12:00:00,1.70515,1.7059,1.7033,1.70575,3276700000.0
2009-08-25 13:00:00,1.70575,1.708,1.7049,1.70725,5354599999.0
2009-08-25 14:00:00,1.70725,1.70735,1.7035,1.7044,5397600000.0
2009-08-25 15:00:00,1.70445,1.70765,1.70305,1.70565,8983700000.0
2009-08-25 16:00:00,1.70585,1.7117,1.7026,1.70805,10096300000.0
2009-08-25 17:00:00,1.70805,1.70995,1.70745,1.70965,6053500000.0
2009-08-25 18:00:00,1.70965,1.71365,1.7089,1.71325,4780800000.0
2009-08-25 19:00:00,1.71315,1.71555,1.71205,1.7125,6622400000.0
2009-08-25 20:00:00,1.7125,1.71325,1.71065,1.7108,5169400000.0
2009-08-25 21:00:00,1.7108,1.7124,1.70985,1.70995,4707100000.0
2009-08-25 22:00:00,1.70985,1.71205,1.7095,1.71025,2560300000.0
2009-08-25 23:00:00,1.71025,1.7151,1.7091,1.7135,1411500000.0
2009-08-26 00:00:00,1.71345,1.71385,1.7114,1.7135,1267200000.0
2009-08-26 01:00:00,1.7135,1.71475,1.7114,1.71375,3688100000.0
2009-08-26 02:00:00,1.71385,1.7143,1.7115,1.7131,4770200000.0
2009-08-26 03:00:00,1.71315,1.7141,1.71165,1.7119,3449000000.0
2009-08-26 04:00:00,1.71195,1.71285,1.70945,1.70965,3506000000.0
2009-08-26 05:00:00,1.70955,1.7105,1.70765,1.70815,3150200000.0
2009-08-26 06:00:00,1.7081,1.70905,1.70715,1.70905,3028400000.0
2009-08-26 07:00:00,1.7092,1.7105,1.7072,1.7104,4163200000.0
2009-08-26 08:00:00,1.7104,1.71195,1.7083,1.7119,5618400000.0
2009-08-26 09:00:00,1.7119,1.71195,1.70855,1.71015,6738800000.0
2009-08-26 10:00:00,1.71035,1.7135,1.70985,1.71175,7249100000.0
2009-08-26 11:00:00,1.71165,1.7131,1.7106,1.7116,5523000000.0
2009-08-26 12:00:00,1.7115,1.7185,1.71105,1.716,6514300000.0
2009-08-26 13:00:00,1.7161,1.71805,1.7144,1.71465,8892700000.0
2009-08-26 14:00:00,1.71475,1.71865,1.7135,1.71835,9071800000.0
2009-08-26 15:00:00,1.71825,1.72315,1.71755,1.7208,12117000000.0
2009-08-26 16:00:00,1.72085,1.72165,1.71585,1.7159,11311700000.0
2009-08-26 17:00:00,1.71595,1.72015,1.7157,1.71995,8865300000.0
2009-08-26 18:00:00,1.72,1.7208,1.71855,1.71985,5817300000.0
2009-08-26 19:00:00,1.71985,1.72315,1.71945,1.71955,5221899999.0
2009-08-26 20:00:00,1.71955,1.72055,1.7176,1.72,4600200000.0
2009-08-26 21:00:00,1.72,1.7215,1.7195,1.72105,5750300000.0
2009-08-26 22:00:00,1.721,1.7211,1.71965,1.72055,1857600000.0
2009-08-26 23:00:00,1.72075,1.72295,1.72055,1.722,1063500000.0
2009-08-27 00:00:00,1.7221,1.7227,1.71935,1.72095,1222600000.0
2009-08-27 01:00:00,1.721,1.7228,1.7194,1.7208,2465700000.0
2009-08-27 02:00:00,1.72085,1.72415,1.7206,1.72355,3952000000.0
2009-08-27 03:00:00,1.7235,1.7262,1.7233,1.72455,4712700000.0
2009-08-27 04:00:00,1.72455,1.7248,1.7208,1.72205,3772200000.0
2009-08-27 05:00:00,1.72205,1.724,1.7213,1.72165,3776800000.0
2009-08-27 06:00:00,1.72165,1.72235,1.7199,1.7207,3290800000.0
2009-08-27 07:00:00,1.72075,1.7228,1.72,1.72075,4042600000.0
2009-08-27 08:00:00,1.72085,1.72305,1.7195,1.72255,4910800000.0
2009-08-27 09:00:00,1.72245,1.723,1.71735,1.7178,5198400000.0
2009-08-27 10:00:00,1.71785,1.71785,1.7146,1.71635,5472000000.0
2009-08-27 11:00:00,1.71625,1.7165,1.7137,1.71415,4304700000.0
2009-08-27 12:00:00,1.71415,1.71645,1.71245,1.71265,4322500000.0
2009-08-27 13:00:00,1.71265,1.71545,1.7093,1.7112,3947100000.0
2009-08-27 14:00:00,1.71115,1.7113,1.7066,1.70755,6933900000.0
2009-08-27 15:00:00,1.7076,1.7138,1.7074,1.71295,8168900000.0
2009-08-27 16:00:00,1.71305,1.7156,1.71115,1.7126,8392700000.0
2009-08-27 17:00:00,1.7126,1.71265,1.708,1.7083,8612200000.0
2009-08-27 18:00:00,1.70825,1.7094,1.7038,1.70485,5514900000.0
2009-08-27 19:00:00,1.7049,1.70635,1.70415,1.7054,4949800000.0
2009-08-27 20:00:00,1.7054,1.7133,1.7046,1.70975,8117000000.0
2009-08-27 21:00:00,1.70965,1.7123,1.7076,1.7084,5835700000.0
2009-08-27 22:00:00,1.70835,1.71045,1.708,1.70875,2577200000.0
2009-08-27 23:00:00,1.7088,1.71215,1.70685,1.71005,1355000000.0
2009-08-28 00:00:00,1.71005,1.7113,1.709,1.71005,2117200000.0
2009-08-28 01:00:00,1.71,1.7116,1.7089,1.70965,3584500000.0
2009-08-28 02:00:00,1.7093,1.711,1.70865,1.70915,4903900000.0
2009-08-28 03:00:00,1.70915,1.7102,1.7076,1.70855,3486300000.0
2009-08-28 04:00:00,1.70855,1.7125,1.70855,1.71195,3828000000.0
2009-08-28 05:00:00,1.712,1.71255,1.7104,1.7114,3224100000.0
2009-08-28 06:00:00,1.71145,1.71155,1.70995,1.71095,2910200000.0
2009-08-28 07:00:00,1.7109,1.713,1.7078,1.70975,4131300000.0
2009-08-28 08:00:00,1.7097,1.7106,1.7036,1.7047,5823300000.0
2009-08-28 09:00:00,1.7047,1.70635,1.70405,1.7053,4683700000.0
2009-08-28 10:00:00,1.70535,1.7057,1.69895,1.70095,5580300000.0
2009-08-28 11:00:00,1.70095,1.70325,1.69985,1.70225,4385100000.0
2009-08-28 12:00:00,1.702,1.70295,1.699,1.69905,4148400000.0
2009-08-28 13:00:00,1.6991,1.7007,1.69895,1.70035,4275199998.0
2009-08-28 14:00:00,1.70035,1.70135,1.6968,1.6988,6610100000.0
2009-08-28 15:00:00,1.69885,1.7033,1.69655,1.7031,11104999999.0
2009-08-28 16:00:00,1.70305,1.70465,1.69935,1.7012,12334400000.0
2009-08-28 17:00:00,1.7012,1.7043,1.70055,1.70395,10563000000.0
2009-08-28 18:00:00,1.70405,1.70575,1.70305,1.70415,7476700000.0
2009-08-28 19:00:00,1.70415,1.70485,1.70265,1.7039,4533400000.0
2009-08-28 20:00:00,1.70395,1.7049,1.6985,1.6994,5749900000.0
2009-08-28 21:00:00,1.6994,1.70045,1.6977,1.699,4793000000.0
2009-08-28 22:00:00,1.69895,1.70315,1.69775,1.69885,2402800000.0
2009-08-30 23:00:00,1.6998,1.70065,1.696,1.69825,479600000.0
2009-08-31 00:00:00,1.6982,1.70055,1.69705,1.70035,2800400000.0
2009-08-31 01:00:00,1.70045,1.701,1.6977,1.69885,2953100000.0
2009-08-31 02:00:00,1.69895,1.69915,1.69395,1.69515,4304900000.0
2009-08-31 03:00:00,1.69515,1.7012,1.69475,1.70015,4893700000.0
2009-08-31 04:00:00,1.7,1.70155,1.6988,1.70055,3908500000.0
2009-08-31 05:00:00,1.7006,1.7042,1.70015,1.70145,4250900000.0
2009-08-31 06:00:00,1.7015,1.702,1.69935,1.70165,3441900000.0
2009-08-31 07:00:00,1.7018,1.70285,1.70085,1.7019,3322900000.0
2009-08-31 08:00:00,1.70175,1.70475,1.70075,1.70385,5081900000.0
2009-08-31 09:00:00,1.7038,1.70625,1.70285,1.7032,6714600000.0
2009-08-31 10:00:00,1.70315,1.70605,1.7026,1.7026,4335900000.0
2009-08-31 11:00:00,1.7026,1.70465,1.70225,1.7024,3332500000.0
2009-08-31 12:00:00,1.70245,1.7051,1.70245,1.70505,2954800000.0
2009-08-31 13:00:00,1.7051,1.70715,1.7039,1.70705,3662600000.0
2009-08-31 14:00:00,1.70695,1.71105,1.70685,1.7079,6682900000.0
2009-08-31 15:00:00,1.7079,1.70985,1.7061,1.70795,8427100000.0
2009-08-31 16:00:00,1.708,1.7118,1.70185,1.70185,10605400000.0
2009-08-31 17:00:00,1.7018,1.7035,1.70025,1.70075,7535600000.0
2009-08-31 18:00:00,1.7008,1.703,1.699,1.702,5624400000.0
2009-08-31 19:00:00,1.7019,1.70245,1.69985,1.70105,4444900000.0
2009-08-31 20:00:00,1.701,1.7019,1.699,1.6995,4385300000.0
2009-08-31 21:00:00,1.69945,1.7012,1.696,1.69615,4980100000.0
2009-08-31 22:00:00,1.69625,1.6991,1.69465,1.69825,2256900000.0
2009-08-31 23:00:00,1.69825,1.69915,1.69595,1.69845,1619300000.0
2009-09-01 00:00:00,1.69845,1.70045,1.698,1.6998,1245300000.0
2009-09-01 01:00:00,1.6998,1.70155,1.6978,1.7013,2065300000.0
2009-09-01 02:00:00,1.7014,1.7024,1.69925,1.6999,4327700000.0
2009-09-01 03:00:00,1.6999,1.7005,1.6968,1.6984,4870100000.0
2009-09-01 04:00:00,1.69835,1.7001,1.69755,1.699,2778500000.0
2009-09-01 05:00:00,1.69905,1.70055,1.69875,1.69975,2658400000.0
2009-09-01 06:00:00,1.6997,1.70595,1.6987,1.7054,5114000000.0
2009-09-01 07:00:00,1.70545,1.70625,1.703,1.705,4396100000.0
2009-09-01 08:00:00,1.7051,1.7102,1.70455,1.70935,4991000000.0
2009-09-01 09:00:00,1.70925,1.71045,1.7064,1.70745,8231100000.0
2009-09-01 10:00:00,1.70755,1.7132,1.707,1.7113,8301200000.0
2009-09-01 11:00:00,1.7113,1.7153,1.711,1.71315,6074700000.0
2009-09-01 12:00:00,1.71315,1.71475,1.7107,1.71175,5067600000.0
2009-09-01 13:00:00,1.7118,1.71275,1.70835,1.71165,5378800000.0
2009-09-01 14:00:00,1.71155,1.7125,1.7086,1.7107,6089100000.0
2009-09-01 15:00:00,1.7107,1.712,1.7051,1.7073,8281200000.0
2009-09-01 16:00:00,1.7074,1.709,1.70395,1.70765,10656799999.0
2009-09-01 17:00:00,1.70775,1.7136,1.7071,1.7132,13302900000.0
2009-09-01 18:00:00,1.7135,1.71795,1.71275,1.7178,11776300000.0
2009-09-01 19:00:00,1.71775,1.72155,1.71495,1.7153,11509200001.0
2009-09-01 20:00:00,1.7153,1.7192,1.714,1.7192,9785650000.0
2009-09-01 21:00:00,1.7193,1.72135,1.71735,1.7198,7818700000.0
2009-09-01 22:00:00,1.7197,1.7229,1.71935,1.72175,2662700000.0
2009-09-01 23:00:00,1.7217,1.72205,1.7189,1.7198,1361000000.0
2009-09-02 00:00:00,1.7191,1.7197,1.71655,1.71845,1376700000.0
2009-09-02 01:00:00,1.71855,1.7212,1.71785,1.7207,2837000000.0
2009-09-02 02:00:00,1.7208,1.72275,1.71855,1.71875,5721800000.0
2009-09-02 03:00:00,1.7189,1.7198,1.709,1.71105,5800400000.0
2009-09-02 04:00:00,1.7111,1.71335,1.71055,1.71245,3610500000.0
2009-09-02 05:00:00,1.7123,1.71385,1.71175,1.7133,2607000000.0
2009-09-02 06:00:00,1.71325,1.71365,1.7086,1.70925,2812300000.0
2009-09-02 07:00:00,1.70925,1.71045,1.7077,1.7095,3516900000.0
2009-09-02 08:00:00,1.7094,1.7103,1.70595,1.7088,6412100000.0
2009-09-02 09:00:00,1.70885,1.71565,1.70845,1.71565,6929200000.0
2009-09-02 10:00:00,1.71565,1.7164,1.7109,1.7114,5774400000.0
2009-09-02 11:00:00,1.7114,1.7134,1.71035,1.71085,4101100000.0
2009-09-02 12:00:00,1.71085,1.71155,1.7072,1.70795,4108500000.0
2009-09-02 13:00:00,1.70785,1.7123,1.70715,1.7116,4432500000.0
2009-09-02 14:00:00,1.7116,1.71355,1.70885,1.71225,8866400000.0
2009-09-02 15:00:00,1.7122,1.7144,1.70725,1.70875,9071800001.0
2009-09-02 16:00:00,1.7087,1.71215,1.7072,1.7098,10321300000.0
2009-09-02 17:00:00,1.70965,1.7123,1.7078,1.71155,7767499999.0
2009-09-02 18:00:00,1.71165,1.7128,1.70655,1.7081,7607500000.0
2009-09-02 19:00:00,1.70825,1.70965,1.7075,1.70865,4375300000.0
2009-09-02 20:00:00,1.70865,1.7091,1.7057,1.7071,6259800000.0
2009-09-02 21:00:00,1.7071,1.71105,1.7061,1.71105,7698600000.0
2009-09-02 22:00:00,1.71105,1.71145,1.70695,1.7107,2700400000.0
2009-09-02 23:00:00,1.7107,1.7117,1.7081,1.7098,787700000.0
2009-09-03 00:00:00,1.7102,1.7107,1.7079,1.7091,1023500000.0
2009-09-03 01:00:00,1.70915,1.7108,1.7083,1.71,2140100000.0
2009-09-03 02:00:00,1.71,1.71295,1.70875,1.71075,3798900000.0
2009-09-03 03:00:00,1.71075,1.71365,1.7101,1.7111,3979100000.0
2009-09-03 04:00:00,1.71105,1.71175,1.70925,1.70985,3131900000.0
2009-09-03 05:00:00,1.70985,1.71,1.70665,1.70805,2744700000.0
2009-09-03 06:00:00,1.7081,1.71,1.70765,1.7087,3110000000.0
2009-09-03 07:00:00,1.7086,1.7102,1.70685,1.7069,3398200000.0
2009-09-03 08:00:00,1.7071,1.70745,1.70425,1.7058,6077700000.0
2009-09-03 09:00:00,1.70595,1.7079,1.70545,1.70665,6556600000.0
2009-09-03 10:00:00,1.70665,1.7076,1.7025,1.7027,6135300000.0
2009-09-03 11:00:00,1.7027,1.7053,1.7026,1.7047,5587900001.0
2009-09-03 12:00:00,1.70465,1.7059,1.7043,1.705,5187900000.0
2009-09-03 13:00:00,1.70505,1.7064,1.70085,1.70325,8159200000.0
2009-09-03 14:00:00,1.7033,1.70525,1.7014,1.7022,10194200000.0
2009-09-03 15:00:00,1.70235,1.703,1.6989,1.69975,9691499999.0
2009-09-03 16:00:00,1.69985,1.7031,1.69895,1.70285,12898200000.0
2009-09-03 17:00:00,1.70285,1.7035,1.69845,1.69855,10222800000.0
2009-09-03 18:00:00,1.69855,1.7008,1.69785,1.7,6233899999.0
2009-09-03 19:00:00,1.69995,1.7004,1.6972,1.69825,7997400000.0
2009-09-03 20:00:00,1.6984,1.6999,1.6977,1.6988,7433000000.0
2009-09-03 21:00:00,1.6988,1.6989,1.69625,1.69845,7481800000.0
2009-09-03 22:00:00,1.6986,1.69915,1.6953,1.6958,1510100000.0
2009-09-03 23:00:00,1.6952,1.6983,1.6952,1.69797,1004700000.0
2009-09-04 00:00:00,1.6979,1.69825,1.6966,1.6972,1075800000.0
2009-09-04 01:00:00,1.6972,1.6986,1.6966,1.69805,1263900000.0
2009-09-04 02:00:00,1.69805,1.6991,1.69735,1.6989,2087300000.0
2009-09-04 03:00:00,1.6988,1.69975,1.69485,1.69505,3566400000.0
2009-09-04 04:00:00,1.69515,1.69765,1.69465,1.6964,3617700000.0
2009-09-04 05:00:00,1.6964,1.69745,1.6954,1.69645,2177200000.0
2009-09-04 06:00:00,1.6965,1.6977,1.69585,1.6973,4396000000.0
2009-09-04 07:00:00,1.6971,1.69905,1.6969,1.6984,4391500000.0
2009-09-04 08:00:00,1.69845,1.69935,1.6972,1.69895,4727300000.0
2009-09-04 09:00:00,1.6989,1.69915,1.69515,1.69565,6671100000.0
2009-09-04 10:00:00,1.6958,1.6964,1.69345,1.6964,6294600001.0
2009-09-04 11:00:00,1.6962,1.6965,1.6942,1.6952,3098100000.0
2009-09-04 12:00:00,1.6952,1.6959,1.6926,1.6931,2564400000.0
2009-09-04 13:00:00,1.69305,1.6931,1.68965,1.69035,3283800000.0
2009-09-04 14:00:00,1.69045,1.69415,1.6868,1.6908,14263300000.0
2009-09-04 15:00:00,1.6908,1.69145,1.68455,1.6858,15492199997.0
2009-09-04 16:00:00,1.6858,1.68625,1.6814,1.68335,7437900000.0
2009-09-04 17:00:00,1.6834,1.6864,1.6816,1.68275,6801600000.0
2009-09-04 18:00:00,1.68265,1.68335,1.6785,1.6797,7828000000.0
2009-09-04 19:00:00,1.67965,1.68155,1.6779,1.68065,3895400000.0
2009-09-04 20:00:00,1.68065,1.6829,1.67985,1.68025,3896800000.0
2009-09-04 21:00:00,1.68025,1.6816,1.6792,1.6809,2463100000.0
2009-09-04 22:00:00,1.6809,1.68105,1.6786,1.6799,1411500000.0
2009-09-06 23:00:00,1.6789,1.6801,1.6784,1.6794,548200000.0
2009-09-07 00:00:00,1.6794,1.68015,1.67735,1.67855,1604200000.0
2009-09-07 01:00:00,1.6786,1.6788,1.67655,1.6786,1625000000.0
2009-09-07 02:00:00,1.67865,1.6813,1.6781,1.6803,2288200000.0
2009-09-07 03:00:00,1.6803,1.68235,1.67975,1.68095,2269200000.0
2009-09-07 04:00:00,1.681,1.68205,1.68045,1.68155,2022700000.0
2009-09-07 05:00:00,1.6816,1.6829,1.6813,1.6824,1212700000.0
2009-09-07 06:00:00,1.6824,1.68375,1.68215,1.6826,1860700000.0
2009-09-07 07:00:00,1.6825,1.68265,1.68105,1.68125,1911900000.0
2009-09-07 08:00:00,1.68135,1.68455,1.68075,1.6831,4175900000.0
2009-09-07 09:00:00,1.6831,1.6833,1.6771,1.6774,6802100000.0
2009-09-07 10:00:00,1.6774,1.6789,1.6759,1.6774,4865000000.0
2009-09-07 11:00:00,1.67745,1.67775,1.6758,1.6769,3649700000.0
2009-09-07 12:00:00,1.6769,1.67775,1.6761,1.6763,3231700000.0
2009-09-07 13:00:00,1.67635,1.6765,1.6736,1.6742,3078800000.0
2009-09-07 14:00:00,1.6742,1.6761,1.674,1.67545,2906599999.0
2009-09-07 15:00:00,1.67545,1.67625,1.6716,1.6732,2662600000.0
2009-09-07 16:00:00,1.6732,1.67555,1.6727,1.67455,2262400000.0
2009-09-07 17:00:00,1.67465,1.67525,1.6726,1.67525,3228800000.0
2009-09-07 18:00:00,1.6752,1.67605,1.67345,1.6746,4269500000.0
2009-09-07 19:00:00,1.6746,1.67485,1.67305,1.6736,1962800000.0
2009-09-07 20:00:00,1.67384,1.6741,1.673,1.67385,676800000.0
2009-09-07 21:00:00,1.67405,1.67525,1.67355,1.6752,879700000.0
2009-09-07 22:00:00,1.67534,1.67621,1.67375,1.67475,603500000.0
2009-09-07 23:00:00,1.67475,1.6761,1.67475,1.67535,680100000.0
2009-09-08 00:00:00,1.67545,1.676,1.6742,1.67505,499800000.0
2009-09-08 01:00:00,1.67505,1.67605,1.67465,1.67595,1323400000.0
2009-09-08 02:00:00,1.6759,1.6782,1.67555,1.6773,3365400000.0
2009-09-08 03:00:00,1.6774,1.68005,1.6768,1.67885,3553700000.0
2009-09-08 04:00:00,1.6788,1.6793,1.6769,1.67815,3765000000.0
2009-09-08 05:00:00,1.67815,1.67885,1.6768,1.67735,2379700000.0
2009-09-08 06:00:00,1.67735,1.6779,1.6768,1.67715,2688600000.0
2009-09-08 07:00:00,1.6773,1.67775,1.6743,1.67465,4417500000.0
2009-09-08 08:00:00,1.6747,1.6767,1.67395,1.67435,7906800000.0
2009-09-08 09:00:00,1.67445,1.67575,1.6727,1.6738,6356300000.0
2009-09-08 10:00:00,1.67385,1.67505,1.6724,1.67325,7447700001.0
2009-09-08 11:00:00,1.6733,1.67615,1.67245,1.67545,7594799998.0
2009-09-08 12:00:00,1.67535,1.6786,1.67505,1.67715,8265599999.0
2009-09-08 13:00:00,1.67715,1.67845,1.67635,1.67795,5971800001.0
2009-09-08 14:00:00,1.67795,1.6782,1.67615,1.678,5932400000.0
2009-09-08 15:00:00,1.67805,1.68095,1.6769,1.68085,8217900000.0
2009-09-08 16:00:00,1.6807,1.6819,1.67645,1.6769,13323599999.0
2009-09-08 17:00:00,1.6767,1.6804,1.67605,1.67865,7197300000.0
2009-09-08 18:00:00,1.6787,1.6812,1.6785,1.68055,4654900000.0
2009-09-08 19:00:00,1.6806,1.68165,1.67895,1.6808,4777600000.0
2009-09-08 20:00:00,1.6808,1.68305,1.68,1.68075,7617800000.0
2009-09-08 21:00:00,1.68075,1.6825,1.6794,1.68065,5922500000.0
2009-09-08 22:00:00,1.6806,1.6813,1.67885,1.67955,2226550000.0
2009-09-08 23:00:00,1.6795,1.68165,1.6795,1.681,1265000000.0
2009-09-09 00:00:00,1.68095,1.6816,1.6784,1.6786,2027600000.0
2009-09-09 01:00:00,1.67855,1.67975,1.6772,1.6796,2214300000.0
2009-09-09 02:00:00,1.6796,1.68015,1.6767,1.67705,4398300000.0
2009-09-09 03:00:00,1.67715,1.6841,1.6756,1.6839,5546400000.0
2009-09-09 04:00:00,1.6839,1.68635,1.68315,1.6843,4569800000.0
2009-09-09 05:00:00,1.6843,1.68725,1.68405,1.6864,3728600000.0
2009-09-09 06:00:00,1.6864,1.68735,1.68525,1.68585,3770000000.0
2009-09-09 07:00:00,1.68595,1.68675,1.68515,1.68555,4063000000.0
2009-09-09 08:00:00,1.68555,1.68935,1.684,1.6885,7201700000.0
2009-09-09 09:00:00,1.6885,1.68925,1.6866,1.6873,6441900000.0
2009-09-09 10:00:00,1.6872,1.6888,1.68635,1.6869,5744900000.0
2009-09-09 11:00:00,1.6869,1.6877,1.6853,1.6857,5385000000.0
2009-09-09 12:00:00,1.6858,1.68705,1.6853,1.686,3736300000.0
2009-09-09 13:00:00,1.6861,1.68615,1.6807,1.6819,6461100000.0
2009-09-09 14:00:00,1.682,1.68485,1.68175,1.6847,12706900000.0
2009-09-09 15:00:00,1.6847,1.6864,1.6834,1.68615,12936000000.0
2009-09-09 16:00:00,1.68615,1.6867,1.68245,1.6844,14222800000.0
2009-09-09 17:00:00,1.6842,1.6874,1.68305,1.6868,10180900000.0
2009-09-09 18:00:00,1.6868,1.6875,1.68595,1.6868,5762600000.0
2009-09-09 19:00:00,1.6868,1.68745,1.68585,1.68635,8183400000.0
2009-09-09 20:00:00,1.6864,1.68915,1.68525,1.6889,9425200000.0
2009-09-09 21:00:00,1.6888,1.69065,1.6881,1.689,9437900000.0
2009-09-09 22:00:00,1.689,1.69065,1.68765,1.6888,3078450000.0
2009-09-09 23:00:00,1.6888,1.6918,1.6866,1.6878,1641800000.0
2009-09-10 00:00:00,1.6878,1.6892,1.68725,1.6882,1924650000.0
2009-09-10 01:00:00,1.68815,1.6894,1.6872,1.6878,1680500000.0
2009-09-10 02:00:00,1.6878,1.68795,1.6853,1.6855,2894600000.0
2009-09-10 03:00:00,1.68545,1.69525,1.68505,1.694,6014700000.0
2009-09-10 04:00:00,1.694,1.695,1.6922,1.694,3620500000.0
2009-09-10 05:00:00,1.694,1.69505,1.6934,1.6942,3436400000.0
2009-09-10 06:00:00,1.6942,1.6959,1.6937,1.69445,3485800000.0
2009-09-10 07:00:00,1.69445,1.6952,1.6935,1.69425,4402400000.0
2009-09-10 08:00:00,1.69425,1.69505,1.69265,1.69395,4577700000.0
2009-09-10 09:00:00,1.69395,1.69885,1.69395,1.6966,6413600000.0
2009-09-10 10:00:00,1.6964,1.69805,1.6958,1.69615,7467600000.0
2009-09-10 11:00:00,1.69625,1.7006,1.69575,1.70005,7670599999.0
2009-09-10 12:00:00,1.7,1.70045,1.69795,1.69825,6714000000.0
2009-09-10 13:00:00,1.69835,1.6985,1.6949,1.69605,7176900000.0
2009-09-10 14:00:00,1.696,1.69795,1.6946,1.69675,8937699999.0
2009-09-10 15:00:00,1.69675,1.6972,1.69155,1.6944,11859400001.0
2009-09-10 16:00:00,1.69445,1.6969,1.6932,1.694,8685500000.0
2009-09-10 17:00:00,1.69405,1.69475,1.69265,1.69475,5472900000.0
2009-09-10 18:00:00,1.6947,1.69495,1.69025,1.69115,4870400000.0
2009-09-10 19:00:00,1.69105,1.6928,1.68885,1.6896,6856300000.0
2009-09-10 20:00:00,1.6896,1.69065,1.6891,1.6902,5164100000.0
2009-09-10 21:00:00,1.6902,1.69065,1.6877,1.68855,6292000000.0
2009-09-10 22:00:00,1.68855,1.68895,1.6874,1.6874,2244310000.0
2009-09-10 23:00:00,1.6874,1.68885,1.68685,1.6884,1313500000.0
2009-09-11 00:00:00,1.6884,1.69055,1.68835,1.69005,1092700000.0
2009-09-11 01:00:00,1.6901,1.6914,1.6897,1.69055,1895400000.0
2009-09-11 02:00:00,1.69055,1.6927,1.69,1.6919,3533700000.0
2009-09-11 03:00:00,1.69195,1.6932,1.69105,1.6922,2851500000.0
2009-09-11 04:00:00,1.6922,1.6922,1.68835,1.68995,5277200000.0
2009-09-11 05:00:00,1.68995,1.69055,1.68875,1.68955,3307800000.0
2009-09-11 06:00:00,1.6896,1.69095,1.689,1.68975,4949700000.0
2009-09-11 07:00:00,1.68975,1.69095,1.6884,1.69015,5748500000.0
2009-09-11 08:00:00,1.69035,1.69285,1.68905,1.69205,6409100000.0
2009-09-11 09:00:00,1.69205,1.6931,1.69065,1.69225,8219700000.0
2009-09-11 10:00:00,1.6923,1.69325,1.6902,1.69185,8194700001.0
2009-09-11 11:00:00,1.69185,1.69185,1.68925,1.6899,5411300001.0
2009-09-11 12:00:00,1.6899,1.6913,1.68905,1.6897,5978500000.0
2009-09-11 13:00:00,1.6897,1.6903,1.6884,1.6901,7365600000.0
2009-09-11 14:00:00,1.69015,1.69105,1.68905,1.69015,8421400000.0
2009-09-11 15:00:00,1.69025,1.69095,1.68875,1.68935,10115000000.0
2009-09-11 16:00:00,1.6895,1.6899,1.68645,1.68705,12379300000.0
2009-09-11 17:00:00,1.68715,1.6883,1.68425,1.6865,11383099998.0
2009-09-11 18:00:00,1.6865,1.68865,1.6862,1.68825,7018500000.0
2009-09-11 19:00:00,1.68825,1.6885,1.68615,1.6879,7712100000.0
2009-09-11 20:00:00,1.68785,1.6895,1.6865,1.68865,5811800000.0
2009-09-11 21:00:00,1.68855,1.6907,1.68695,1.6902,3267800000.0
2009-09-11 22:00:00,1.68985,1.69045,1.68705,1.68775,2462100000.0
2009-09-13 23:00:00,1.69295,1.694,1.69045,1.69295,277000000.0
2009-09-14 00:00:00,1.69285,1.6929,1.6898,1.691,1663100000.0
2009-09-14 01:00:00,1.69115,1.69185,1.6894,1.69115,1798200000.0
2009-09-14 02:00:00,1.69095,1.69705,1.69035,1.6969,5261200000.0
2009-09-14 03:00:00,1.69675,1.69915,1.6958,1.6965,4534900000.0
2009-09-14 04:00:00,1.6965,1.69745,1.695,1.69715,2761600000.0
2009-09-14 05:00:00,1.6973,1.69785,1.69555,1.6966,2274500000.0
2009-09-14 06:00:00,1.69665,1.69755,1.69525,1.6968,2627700000.0
2009-09-14 07:00:00,1.69675,1.6976,1.69505,1.6952,3799100000.0
2009-09-14 08:00:00,1.6952,1.699,1.69505,1.6972,5935300000.0
2009-09-14 09:00:00,1.6972,1.69755,1.69385,1.69725,7601600000.0
2009-09-14 10:00:00,1.69725,1.70045,1.6966,1.69955,9284000000.0
2009-09-14 11:00:00,1.6994,1.70005,1.6963,1.69705,6885200000.0
2009-09-14 12:00:00,1.697,1.6972,1.69515,1.69635,4205300000.0
2009-09-14 13:00:00,1.69645,1.6985,1.69585,1.69695,5260600000.0
2009-09-14 14:00:00,1.69695,1.6979,1.69445,1.69605,7151800000.0
2009-09-14 15:00:00,1.69605,1.69915,1.69515,1.6977,11858700000.0
2009-09-14 16:00:00,1.69785,1.70115,1.6978,1.69965,12142799999.0
2009-09-14 17:00:00,1.69975,1.70065,1.6977,1.6985,7095900000.0
2009-09-14 18:00:00,1.6986,1.7014,1.6975,1.70065,4366500000.0
2009-09-14 19:00:00,1.70065,1.70175,1.69945,1.7005,6017000000.0
2009-09-14 20:00:00,1.70045,1.7016,1.69665,1.69765,6375700000.0
2009-09-14 21:00:00,1.69765,1.69865,1.6967,1.69795,10886200000.0
2009-09-14 22:00:00,1.69795,1.6985,1.6952,1.6953,2950550000.0
2009-09-14 23:00:00,1.6953,1.698,1.6949,1.6964,1507400000.0
2009-09-15 00:00:00,1.69645,1.6983,1.69565,1.6976,1396000000.0
2009-09-15 01:00:00,1.6976,1.69875,1.6966,1.69765,2156200000.0
2009-09-15 02:00:00,1.69765,1.69815,1.6947,1.69785,3123700000.0
2009-09-15 03:00:00,1.6978,1.7005,1.69525,1.6975,4515400000.0
2009-09-15 04:00:00,1.6975,1.69995,1.69725,1.6993,3006100000.0
2009-09-15 05:00:00,1.6992,1.70045,1.6977,1.69815,2792300000.0
2009-09-15 06:00:00,1.6982,1.69855,1.6965,1.6976,3096800000.0
2009-09-15 07:00:00,1.6975,1.6984,1.69615,1.6971,3601300000.0
2009-09-15 08:00:00,1.6971,1.6971,1.695,1.69625,6526300000.0
2009-09-15 09:00:00,1.69625,1.69875,1.69475,1.69765,7723100000.0
2009-09-15 10:00:00,1.69765,1.69855,1.69575,1.69685,6210000000.0
2009-09-15 11:00:00,1.69675,1.70005,1.6956,1.6999,6795900000.0
2009-09-15 12:00:00,1.69995,1.7011,1.699,1.70095,7273400000.0
2009-09-15 13:00:00,1.701,1.70215,1.6999,1.7015,6919000000.0
2009-09-15 14:00:00,1.7015,1.70345,1.69735,1.6999,8540300000.0
2009-09-15 15:00:00,1.6999,1.70075,1.69785,1.6999,9880700000.0
2009-09-15 16:00:00,1.69995,1.7019,1.69845,1.699,12095300000.0
2009-09-15 17:00:00,1.699,1.70035,1.69835,1.6991,7841400000.0
2009-09-15 18:00:00,1.69905,1.70025,1.6979,1.69915,5225200000.0
2009-09-15 19:00:00,1.69915,1.69955,1.6955,1.6981,10294900000.0
2009-09-15 20:00:00,1.69795,1.7001,1.6974,1.69795,7656900000.0
2009-09-15 21:00:00,1.69785,1.70025,1.69655,1.6975,5078600000.0
2009-09-15 22:00:00,1.6975,1.69815,1.69625,1.69725,1580700000.0
2009-09-15 23:00:00,1.69725,1.6996,1.6968,1.69825,1095000000.0
2009-09-16 00:00:00,1.6982,1.69915,1.6973,1.6984,1174800000.0
2009-09-16 01:00:00,1.69845,1.69885,1.6965,1.697,1394500000.0
2009-09-16 02:00:00,1.697,1.6976,1.69485,1.6953,2894100000.0
2009-09-16 03:00:00,1.6953,1.6974,1.69495,1.6965,2650900000.0
2009-09-16 04:00:00,1.69645,1.69785,1.6961,1.69655,1887700000.0
2009-09-16 05:00:00,1.69655,1.69685,1.6937,1.69445,3745600000.0
2009-09-16 06:00:00,1.6944,1.69525,1.69365,1.6947,3527100000.0
2009-09-16 07:00:00,1.69475,1.6962,1.69435,1.69495,3739500000.0
2009-09-16 08:00:00,1.69485,1.69535,1.69345,1.69395,5742600000.0
2009-09-16 09:00:00,1.694,1.69445,1.688,1.68815,7504700000.0
2009-09-16 10:00:00,1.68815,1.68955,1.68375,1.68595,6020200000.0
2009-09-16 11:00:00,1.68595,1.6872,1.6847,1.68495,6071200000.0
2009-09-16 12:00:00,1.685,1.6855,1.6836,1.6846,4190200000.0
2009-09-16 13:00:00,1.6846,1.6853,1.68275,1.68455,5759700000.0
2009-09-16 14:00:00,1.68455,1.685,1.68195,1.682,7325500000.0
2009-09-16 15:00:00,1.6819,1.6871,1.68165,1.68585,9709099999.0
2009-09-16 16:00:00,1.6858,1.6881,1.6842,1.6877,15218100000.0
2009-09-16 17:00:00,1.6876,1.6888,1.6844,1.6847,11313000000.0
2009-09-16 18:00:00,1.68475,1.68605,1.68215,1.68405,9761000000.0
2009-09-16 19:00:00,1.68395,1.68505,1.6828,1.6848,5595200000.0
2009-09-16 20:00:00,1.68485,1.6853,1.6831,1.6845,7420800000.0
2009-09-16 21:00:00,1.6845,1.6849,1.68265,1.6838,6461800000.0
2009-09-16 22:00:00,1.68375,1.68445,1.6821,1.6835,2758400000.0
2009-09-16 23:00:00,1.6835,1.6858,1.68315,1.6848,874600000.0
2009-09-17 00:00:00,1.6848,1.68625,1.68385,1.6855,1769700000.0
2009-09-17 01:00:00,1.6855,1.68635,1.68315,1.6845,2286650000.0
2009-09-17 02:00:00,1.6845,1.6852,1.68255,1.68285,4174700000.0
2009-09-17 03:00:00,1.68285,1.68455,1.6826,1.68445,2620600000.0
2009-09-17 04:00:00,1.68435,1.68455,1.6814,1.68285,3932700000.0
2009-09-17 05:00:00,1.68285,1.6841,1.68205,1.68395,4309500000.0
2009-09-17 06:00:00,1.68395,1.6849,1.68315,1.68395,3189200000.0
2009-09-17 07:00:00,1.684,1.68435,1.68055,1.6814,5456200000.0
2009-09-17 08:00:00,1.6814,1.6842,1.68035,1.6838,9849100000.0
2009-09-17 09:00:00,1.6838,1.6869,1.6823,1.6836,13122100000.0
2009-09-17 10:00:00,1.6835,1.6847,1.68285,1.68385,8231100000.0
2009-09-17 11:00:00,1.6839,1.6882,1.6832,1.6879,8045800000.0
2009-09-17 12:00:00,1.688,1.68875,1.6857,1.6857,9226900000.0
2009-09-17 13:00:00,1.68585,1.6879,1.6854,1.6871,9214900000.0
2009-09-17 14:00:00,1.68725,1.68915,1.68515,1.68855,11942700000.0
2009-09-17 15:00:00,1.6886,1.69,1.68745,1.688,13476300000.0
2009-09-17 16:00:00,1.688,1.68965,1.6849,1.6862,14119900000.0
2009-09-17 17:00:00,1.6862,1.68865,1.6859,1.68765,12348700000.0
2009-09-17 18:00:00,1.6876,1.6909,1.6874,1.6907,9514900000.0
2009-09-17 19:00:00,1.6907,1.6922,1.68925,1.6898,7882400000.0
2009-09-17 20:00:00,1.6898,1.69205,1.68965,1.69095,6743600000.0
2009-09-17 21:00:00,1.6909,1.6929,1.69035,1.69255,6092700000.0
2009-09-17 22:00:00,1.6924,1.69275,1.68865,1.68865,2428600000.0
2009-09-17 23:00:00,1.6886,1.69085,1.6875,1.6904,1201800000.0
2009-09-18 00:00:00,1.6904,1.69175,1.6898,1.69125,971900000.0
2009-09-18 01:00:00,1.69135,1.6925,1.69065,1.6917,2863300000.0
2009-09-18 02:00:00,1.69165,1.69225,1.6896,1.69115,3192400000.0
2009-09-18 03:00:00,1.6912,1.69325,1.6905,1.6927,5736600000.0
2009-09-18 04:00:00,1.6926,1.69385,1.69055,1.691,4755200000.0
2009-09-18 05:00:00,1.69095,1.69235,1.6903,1.6906,3417900000.0
2009-09-18 06:00:00,1.69055,1.6909,1.68905,1.6894,3581100000.0
2009-09-18 07:00:00,1.6893,1.6932,1.68905,1.6921,4505500000.0
2009-09-18 08:00:00,1.69205,1.6939,1.6902,1.6926,9405400000.0
2009-09-18 09:00:00,1.6926,1.69355,1.69095,1.693,12202900000.0
2009-09-18 10:00:00,1.6929,1.69335,1.6887,1.68955,12334300000.0
2009-09-18 11:00:00,1.68955,1.691,1.68845,1.69075,7962100000.0
2009-09-18 12:00:00,1.69075,1.69165,1.6891,1.69165,5667600000.0
2009-09-18 13:00:00,1.69175,1.69265,1.69105,1.69245,7011200000.0
2009-09-18 14:00:00,1.69235,1.69405,1.689,1.68995,8645100000.0
2009-09-18 15:00:00,1.69005,1.6929,1.6886,1.6926,19526900000.0
2009-09-18 16:00:00,1.6926,1.6975,1.69015,1.69695,14900999999.0
2009-09-18 17:00:00,1.69685,1.69775,1.69515,1.69635,11471600000.0
2009-09-18 18:00:00,1.69635,1.6974,1.69285,1.69385,8306400000.0
2009-09-18 19:00:00,1.69385,1.69495,1.6931,1.6943,6043300000.0
2009-09-18 20:00:00,1.6943,1.695,1.69335,1.69435,4984400000.0
2009-09-18 21:00:00,1.69435,1.6957,1.69235,1.69485,4949000000.0
2009-09-18 22:00:00,1.69475,1.6977,1.69395,1.6952,2043900000.0
2009-09-20 23:00:00,1.69505,1.69735,1.69375,1.69605,566400000.0
2009-09-21 00:00:00,1.6963,1.6978,1.69545,1.69575,1731800000.0
2009-09-21 01:00:00,1.69565,1.69765,1.6956,1.6963,1295600000.0
2009-09-21 02:00:00,1.69635,1.6971,1.69375,1.69385,2101700000.0
2009-09-21 03:00:00,1.69385,1.6969,1.69375,1.6965,3134900000.0
2009-09-21 04:00:00,1.69665,1.69765,1.69555,1.696,2987100000.0
2009-09-21 05:00:00,1.69605,1.69775,1.69505,1.6967,2996000000.0
2009-09-21 06:00:00,1.6967,1.697,1.6952,1.6958,2956000000.0
2009-09-21 07:00:00,1.6958,1.69945,1.6954,1.6971,6115700000.0
2009-09-21 08:00:00,1.69715,1.70255,1.69615,1.6996,10946900000.0
2009-09-21 09:00:00,1.6996,1.7001,1.6976,1.6984,9368200000.0
2009-09-21 10:00:00,1.6985,1.70005,1.6971,1.6998,8978700000.0
2009-09-21 11:00:00,1.69985,1.70145,1.69935,1.701,7770300000.0
2009-09-21 12:00:00,1.7011,1.70375,1.69985,1.70115,8698200000.0
2009-09-21 13:00:00,1.7012,1.7021,1.7003,1.7014,6380100000.0
2009-09-21 14:00:00,1.7015,1.7022,1.69815,1.69845,11925500000.0
2009-09-21 15:00:00,1.69845,1.703,1.69835,1.70175,13414000000.0
2009-09-21 16:00:00,1.7018,1.70445,1.7009,1.7032,12441000000.0
2009-09-21 17:00:00,1.70325,1.7042,1.6993,1.70115,12605800000.0
2009-09-21 18:00:00,1.7011,1.70115,1.6996,1.70115,4751100000.0
2009-09-21 19:00:00,1.70115,1.7026,1.69995,1.70115,5525200000.0
2009-09-21 20:00:00,1.7011,1.7021,1.7,1.7008,4622020000.0
2009-09-21 21:00:00,1.7008,1.7025,1.70015,1.70065,5081600000.0
2009-09-21 22:00:00,1.70065,1.702,1.69935,1.7007,2334180000.0
2009-09-21 23:00:00,1.69985,1.7015,1.6996,1.70135,979580000.0
2009-09-22 00:00:00,1.70155,1.70155,1.7,1.7006,1590900000.0
2009-09-22 01:00:00,1.7006,1.7014,1.69775,1.6982,2852740000.0
2009-09-22 02:00:00,1.69835,1.6993,1.6976,1.69865,3322900000.0
2009-09-22 03:00:00,1.6986,1.6989,1.6952,1.696,4541100000.0
2009-09-22 04:00:00,1.6959,1.6963,1.6911,1.6925,4117600000.0
2009-09-22 05:00:00,1.6925,1.6936,1.6922,1.69325,2936700000.0
2009-09-22 06:00:00,1.6932,1.69355,1.69225,1.69275,2917500000.0
2009-09-22 07:00:00,1.6929,1.6937,1.6921,1.69335,4133700000.0
2009-09-22 08:00:00,1.6933,1.69375,1.6884,1.68985,7527000000.0
2009-09-22 09:00:00,1.6899,1.6913,1.6885,1.69075,10458500000.0
2009-09-22 10:00:00,1.69065,1.6938,1.6903,1.6916,10160300000.0
2009-09-22 11:00:00,1.6916,1.69295,1.6909,1.6909,6827600000.0
2009-09-22 12:00:00,1.69095,1.6941,1.69055,1.69315,7313510000.0
2009-09-22 13:00:00,1.6931,1.69385,1.69135,1.6916,5956860000.0
2009-09-22 14:00:00,1.6917,1.6941,1.6907,1.69325,9788560000.0
2009-09-22 15:00:00,1.6932,1.694,1.69085,1.6931,12725680000.0
2009-09-22 16:00:00,1.693,1.694,1.6899,1.692,13798840000.0
2009-09-22 17:00:00,1.692,1.6939,1.6903,1.69345,10198700001.0
2009-09-22 18:00:00,1.69335,1.69365,1.6917,1.69215,7101000000.0
2009-09-22 19:00:00,1.6921,1.6947,1.6915,1.69385,7326700000.0
2009-09-22 20:00:00,1.69385,1.6956,1.69355,1.69415,5665900000.0
2009-09-22 21:00:00,1.6942,1.6952,1.6937,1.69405,5769800000.0
2009-09-22 22:00:00,1.6941,1.69505,1.6928,1.69345,2204850000.0
2009-09-22 23:00:00,1.69345,1.6942,1.69205,1.6924,1307400000.0
2009-09-23 00:00:00,1.69235,1.6936,1.68935,1.6895,1483200000.0
2009-09-23 01:00:00,1.68945,1.6904,1.68525,1.68965,5722400000.0
2009-09-23 02:00:00,1.6896,1.69095,1.68785,1.6901,4188900000.0
2009-09-23 03:00:00,1.6901,1.69105,1.6895,1.69035,3502100000.0
2009-09-23 04:00:00,1.6902,1.69205,1.6893,1.68975,3610500000.0
2009-09-23 05:00:00,1.68975,1.6907,1.6895,1.69045,3625600000.0
2009-09-23 06:00:00,1.6904,1.6907,1.68865,1.68865,4237600000.0
2009-09-23 07:00:00,1.68875,1.6917,1.68835,1.69085,5627900000.0
2009-09-23 08:00:00,1.69095,1.69335,1.68985,1.69275,10251600000.0
2009-09-23 09:00:00,1.6927,1.6927,1.68895,1.6897,10449900000.0
2009-09-23 10:00:00,1.6898,1.6904,1.68835,1.6888,9653600000.0
2009-09-23 11:00:00,1.6888,1.6903,1.68765,1.6894,8051900000.0
2009-09-23 12:00:00,1.68945,1.69075,1.68875,1.6898,6955100000.0
2009-09-23 13:00:00,1.6898,1.69155,1.68935,1.69005,10803160000.0
2009-09-23 14:00:00,1.6902,1.6925,1.68855,1.69215,9848720000.0
2009-09-23 15:00:00,1.69215,1.6937,1.6918,1.69355,15312779999.0
2009-09-23 16:00:00,1.69355,1.6953,1.6923,1.69305,13265660000.0
2009-09-23 17:00:00,1.6929,1.6942,1.6904,1.69135,12144200000.0
2009-09-23 18:00:00,1.69135,1.69175,1.6886,1.68905,5941900000.0
2009-09-23 19:00:00,1.68905,1.68965,1.68745,1.68865,6178800000.0
2009-09-23 20:00:00,1.6887,1.69105,1.68615,1.68985,9989500000.0
2009-09-23 21:00:00,1.69,1.6941,1.68885,1.69365,9009400000.0
2009-09-23 22:00:00,1.69365,1.6957,1.6923,1.6937,4448900000.0
2009-09-23 23:00:00,1.6936,1.69695,1.69235,1.6952,2559250000.0
2009-09-24 00:00:00,1.6952,1.69785,1.6939,1.69495,2848000000.0
2009-09-24 01:00:00,1.69495,1.69785,1.69365,1.6937,2800400000.0
2009-09-24 02:00:00,1.6937,1.69475,1.6912,1.6929,5680800000.0
2009-09-24 03:00:00,1.69285,1.69455,1.69205,1.69385,5444400000.0
2009-09-24 04:00:00,1.6938,1.69485,1.6914,1.69325,4841600000.0
2009-09-24 05:00:00,1.69325,1.69345,1.68845,1.6888,5499600000.0
2009-09-24 06:00:00,1.6888,1.69135,1.68875,1.69055,5563100000.0
2009-09-24 07:00:00,1.6905,1.6909,1.6867,1.68755,7094200000.0
2009-09-24 08:00:00,1.68755,1.6883,1.68575,1.6876,10911100000.0
2009-09-24 09:00:00,1.6876,1.69035,1.68735,1.6897,11884100000.0
2009-09-24 10:00:00,1.6897,1.6913,1.68725,1.68795,12622800000.0
2009-09-24 11:00:00,1.68795,1.69095,1.68745,1.6901,12659500000.0
2009-09-24 12:00:00,1.6901,1.69135,1.6891,1.68995,10104900000.0
2009-09-24 13:00:00,1.68995,1.6903,1.68825,1.68995,8476560000.0
2009-09-24 14:00:00,1.69005,1.69015,1.6856,1.68915,11191300000.0
2009-09-24 15:00:00,1.68915,1.69015,1.6869,1.68905,16362230000.0
2009-09-24 16:00:00,1.6885,1.69445,1.6885,1.69255,20698810000.0
2009-09-24 17:00:00,1.69255,1.69295,1.6895,1.69185,16389140000.0
2009-09-24 18:00:00,1.69185,1.6951,1.69095,1.69435,11753100000.0
2009-09-24 19:00:00,1.69435,1.6959,1.69255,1.695,10572199998.0
2009-09-24 20:00:00,1.69505,1.69765,1.6933,1.6937,9815000000.0
2009-09-24 21:00:00,1.69385,1.69395,1.69185,1.6925,7421600000.0
2009-09-24 22:00:00,1.69245,1.69555,1.69225,1.6952,2551600000.0
2009-09-24 23:00:00,1.6952,1.69655,1.69245,1.6935,1287700000.0
2009-09-25 00:00:00,1.6935,1.69655,1.6926,1.69545,1735700000.0
2009-09-25 01:00:00,1.6956,1.699,1.6947,1.69725,7435700000.0
2009-09-25 02:00:00,1.69725,1.6985,1.6948,1.69575,5900300000.0
2009-09-25 03:00:00,1.69575,1.69835,1.69385,1.6951,6077300000.0
2009-09-25 04:00:00,1.6951,1.6953,1.6934,1.69445,5823000000.0
2009-09-25 05:00:00,1.6944,1.696,1.69405,1.69435,4580300000.0
2009-09-25 06:00:00,1.69445,1.69525,1.6882,1.6898,9123270000.0
2009-09-25 07:00:00,1.6899,1.69195,1.68835,1.69005,6649600000.0
2009-09-25 08:00:00,1.69005,1.692,1.687,1.6897,10557900000.0
2009-09-25 09:00:00,1.6897,1.6916,1.688,1.69155,13712600000.0
2009-09-25 10:00:00,1.6915,1.6927,1.68915,1.6901,10027600000.0
2009-09-25 11:00:00,1.69,1.6927,1.69,1.69075,8813300000.0
2009-09-25 12:00:00,1.69075,1.69245,1.68925,1.691,12305260000.0
2009-09-25 13:00:00,1.691,1.69495,1.6901,1.6941,8971680001.0
2009-09-25 14:00:00,1.69415,1.6979,1.6933,1.69605,14945860000.0
2009-09-25 15:00:00,1.69605,1.698,1.69445,1.6973,15993180000.0
2009-09-25 16:00:00,1.69745,1.69985,1.6948,1.69645,19772160000.0
2009-09-25 17:00:00,1.69645,1.69725,1.694,1.6965,13971600000.0
2009-09-25 18:00:00,1.6966,1.697,1.69405,1.69645,8354700000.0
2009-09-25 19:00:00,1.69645,1.69765,1.69465,1.695,7389400000.0
2009-09-25 20:00:00,1.6949,1.69585,1.69065,1.69245,6448400000.0
2009-09-25 21:00:00,1.69245,1.6967,1.6924,1.6957,5518600000.0
2009-09-25 22:00:00,1.6957,1.69595,1.69035,1.6922,2559300000.0
2009-09-27 23:00:00,1.69365,1.6983,1.69365,1.69645,511800000.0
2009-09-28 00:00:00,1.6961,1.6974,1.69465,1.69545,3197600000.0
2009-09-28 01:00:00,1.69555,1.70015,1.694,1.69885,5723800000.0
2009-09-28 02:00:00,1.6988,1.6994,1.6949,1.6972,5851300000.0
2009-09-28 03:00:00,1.69705,1.699,1.6941,1.6952,6627600000.0
2009-09-28 04:00:00,1.6951,1.69635,1.6943,1.69475,4096400000.0
2009-09-28 05:00:00,1.6947,1.69615,1.69445,1.6957,3383400000.0
2009-09-28 06:00:00,1.6957,1.6963,1.69135,1.6919,4351800000.0
2009-09-28 07:00:00,1.6919,1.69285,1.68975,1.69215,5063200000.0
2009-09-28 08:00:00,1.692,1.6939,1.6906,1.6926,9442200000.0
2009-09-28 09:00:00,1.6926,1.69485,1.69115,1.69425,9997400001.0
2009-09-28 10:00:00,1.6944,1.6954,1.6908,1.6918,8236500000.0
2009-09-28 11:00:00,1.69175,1.6939,1.69105,1.69365,6251400000.0
2009-09-28 12:00:00,1.6937,1.69445,1.69165,1.69205,5454600000.0
2009-09-28 13:00:00,1.6921,1.69275,1.6898,1.6917,8062400000.0
2009-09-28 14:00:00,1.6917,1.6922,1.68985,1.6919,8451800000.0
2009-09-28 15:00:00,1.69205,1.69355,1.68995,1.6918,13569600000.0
2009-09-28 16:00:00,1.69185,1.6919,1.6827,1.68465,12699400000.0
2009-09-28 17:00:00,1.68445,1.68465,1.67505,1.67725,12034000000.0
2009-09-28 18:00:00,1.6774,1.67785,1.6735,1.6745,9124700000.0
2009-09-28 19:00:00,1.67455,1.67605,1.6729,1.67605,6268800000.0
2009-09-28 20:00:00,1.676,1.6783,1.6751,1.67545,7922400000.0
2009-09-28 21:00:00,1.67545,1.67865,1.6754,1.6768,6176600000.0
2009-09-28 22:00:00,1.67685,1.6774,1.67375,1.6755,3448400000.0
2009-09-28 23:00:00,1.6755,1.676,1.67419,1.67485,824000000.0
2009-09-29 00:00:00,1.67485,1.6759,1.6744,1.67475,1027600000.0
2009-09-29 01:00:00,1.67475,1.6759,1.6743,1.6753,2696500000.0
2009-09-29 02:00:00,1.67535,1.676,1.6716,1.67175,5033200000.0
2009-09-29 03:00:00,1.67155,1.67385,1.6711,1.6736,4423800000.0
2009-09-29 04:00:00,1.6737,1.67375,1.6719,1.6722,5337000000.0
2009-09-29 05:00:00,1.6722,1.67305,1.6705,1.67135,4259300000.0
2009-09-29 06:00:00,1.6715,1.67255,1.67055,1.6715,4694100000.0
2009-09-29 07:00:00,1.6714,1.6725,1.67085,1.67115,5655100000.0
2009-09-29 08:00:00,1.6712,1.67275,1.6693,1.67,9865200000.0
2009-09-29 09:00:00,1.67005,1.6707,1.66705,1.66885,15732400000.0
2009-09-29 10:00:00,1.66865,1.66975,1.667,1.66935,11700000000.0
2009-09-29 11:00:00,1.66935,1.6738,1.66895,1.67215,13346340000.0
2009-09-29 12:00:00,1.67225,1.6734,1.6639,1.66735,12784620000.0
2009-09-29 13:00:00,1.6673,1.66865,1.66655,1.6676,8539560000.0
2009-09-29 14:00:00,1.66755,1.66955,1.6672,1.6684,8676920000.0
2009-09-29 15:00:00,1.6684,1.67085,1.66755,1.67025,13722540000.0
2009-09-29 16:00:00,1.67105,1.67505,1.66985,1.67195,16524490000.0
2009-09-29 17:00:00,1.672,1.67335,1.67035,1.6725,17046180000.0
2009-09-29 18:00:00,1.6726,1.67305,1.66915,1.67,10332400000.0
2009-09-29 19:00:00,1.67,1.6705,1.66905,1.66945,8870300000.0
2009-09-29 20:00:00,1.6695,1.67275,1.66925,1.66985,7335500000.0
2009-09-29 21:00:00,1.66995,1.6738,1.66965,1.6733,8034000000.0
2009-09-29 22:00:00,1.6733,1.6763,1.6725,1.676,3116970000.0
2009-09-29 23:00:00,1.67595,1.676,1.673,1.67355,1090900000.0
2009-09-30 00:00:00,1.6736,1.67395,1.67105,1.67165,1317900000.0
2009-09-30 01:00:00,1.67155,1.67185,1.6691,1.6695,3006500000.0
2009-09-30 02:00:00,1.6694,1.67055,1.6676,1.6682,6049400000.0
2009-09-30 03:00:00,1.66815,1.67005,1.6626,1.66495,6641800000.0
2009-09-30 04:00:00,1.66505,1.66515,1.66145,1.6625,6752600000.0
2009-09-30 05:00:00,1.6625,1.6641,1.6625,1.66285,4238000000.0
2009-09-30 06:00:00,1.66285,1.66445,1.6622,1.66425,4209000000.0
2009-09-30 07:00:00,1.6642,1.6647,1.66185,1.66215,5471900000.0
2009-09-30 08:00:00,1.66215,1.66415,1.65975,1.6624,11100100002.0
2009-09-30 09:00:00,1.6625,1.66335,1.6597,1.6603,9060500000.0
2009-09-30 10:00:00,1.6603,1.661,1.65905,1.65955,11133600000.0
2009-09-30 11:00:00,1.6595,1.66205,1.65775,1.6607,11138700000.0
2009-09-30 12:00:00,1.6606,1.66135,1.65935,1.6612,6016100000.0
2009-09-30 13:00:00,1.6612,1.66215,1.65855,1.6602,9242090000.0
2009-09-30 14:00:00,1.66015,1.661,1.65555,1.65605,15848930001.0
2009-09-30 15:00:00,1.65595,1.6607,1.65485,1.66065,15560320000.0
2009-09-30 16:00:00,1.6608,1.66295,1.65575,1.65615,15559070000.0
2009-09-30 17:00:00,1.65595,1.65955,1.6554,1.65785,11856000000.0
2009-09-30 18:00:00,1.65785,1.6596,1.6558,1.65685,9230000000.0
2009-09-30 19:00:00,1.6568,1.66015,1.6559,1.65895,7313400000.0
2009-09-30 20:00:00,1.659,1.6596,1.6575,1.65905,6076500000.0
2009-09-30 21:00:00,1.6586,1.6611,1.65695,1.6584,9467800000.0
2009-09-30 22:00:00,1.6584,1.6591,1.65495,1.6583,3605900000.0
2009-09-30 23:00:00,1.65825,1.65825,1.65505,1.65585,1624530000.0
2009-10-01 00:00:00,1.65585,1.65655,1.65475,1.65565,1393100000.0
2009-10-01 01:00:00,1.65575,1.6583,1.6555,1.65795,3186100000.0
2009-10-01 02:00:00,1.65805,1.65825,1.6551,1.65615,4995800000.0
2009-10-01 03:00:00,1.6562,1.6589,1.65585,1.6581,4437400000.0
2009-10-01 04:00:00,1.65805,1.6588,1.6566,1.65855,3817200000.0
2009-10-01 05:00:00,1.65855,1.6593,1.65765,1.6589,3739000000.0
2009-10-01 06:00:00,1.659,1.66145,1.65875,1.66005,4682000000.0
2009-10-01 07:00:00,1.66015,1.6607,1.65535,1.6564,7434200000.0
2009-10-01 08:00:00,1.6564,1.65755,1.655,1.65605,12127500000.0
2009-10-01 09:00:00,1.65605,1.6568,1.65295,1.65545,11720800000.0
2009-10-01 10:00:00,1.6554,1.6555,1.65275,1.6541,9678400000.0
2009-10-01 11:00:00,1.6541,1.65615,1.6523,1.65605,8732700000.0
2009-10-01 12:00:00,1.65605,1.65765,1.65475,1.6572,12547400000.0
2009-10-01 13:00:00,1.65725,1.65745,1.65405,1.6554,10796390000.0
2009-10-01 14:00:00,1.65545,1.6561,1.65105,1.65295,13766670000.0
2009-10-01 15:00:00,1.6528,1.6562,1.65245,1.6554,16188230000.0
2009-10-01 16:00:00,1.6554,1.6594,1.655,1.6589,17644310000.0
2009-10-01 17:00:00,1.6589,1.665,1.6589,1.66445,17339200000.0
2009-10-01 18:00:00,1.66445,1.6656,1.6631,1.66545,8581400000.0
2009-10-01 19:00:00,1.6656,1.6681,1.6643,1.6673,9542500000.0
2009-10-01 20:00:00,1.6673,1.66955,1.6669,1.6693,10685800000.0
2009-10-01 21:00:00,1.6693,1.6734,1.669,1.6722,9449700000.0
2009-10-01 22:00:00,1.67215,1.67265,1.66965,1.67215,3634900000.0
2009-10-01 23:00:00,1.67205,1.6725,1.668,1.67085,1716400000.0
2009-10-02 00:00:00,1.671,1.6724,1.66765,1.67095,2694800000.0
2009-10-02 01:00:00,1.6709,1.6732,1.6706,1.673,3722700000.0
2009-10-02 02:00:00,1.67285,1.6732,1.671,1.6731,5861100000.0
2009-10-02 03:00:00,1.67305,1.6738,1.66975,1.6701,5104300000.0
2009-10-02 04:00:00,1.67015,1.6718,1.66855,1.6714,4882700000.0
2009-10-02 05:00:00,1.67145,1.6735,1.6711,1.67195,4785600000.0
2009-10-02 06:00:00,1.672,1.673,1.6713,1.67295,5058200000.0
2009-10-02 07:00:00,1.67295,1.67345,1.67015,1.6725,8235200000.0
2009-10-02 08:00:00,1.6726,1.6735,1.67105,1.6722,10598500000.0
2009-10-02 09:00:00,1.67225,1.6767,1.6716,1.67415,14188800000.0
2009-10-02 10:00:00,1.6744,1.68115,1.67415,1.6804,13822500000.0
2009-10-02 11:00:00,1.6804,1.68345,1.6795,1.6829,8363200000.0
2009-10-02 12:00:00,1.68285,1.68615,1.6825,1.6858,8382200000.0
2009-10-02 13:00:00,1.68575,1.6878,1.68395,1.68405,13163560000.0
2009-10-02 14:00:00,1.68415,1.69095,1.6826,1.68905,17360550000.0
2009-10-02 15:00:00,1.6889,1.69075,1.68475,1.6862,21310030000.0
2009-10-02 16:00:00,1.6862,1.68845,1.68155,1.68515,20389690000.0
2009-10-02 17:00:00,1.68515,1.68875,1.6841,1.6855,18074400001.0
2009-10-02 18:00:00,1.6855,1.68825,1.6849,1.6854,9821300000.0
2009-10-02 19:00:00,1.6854,1.6854,1.68275,1.68325,7172170000.0
2009-10-02 20:00:00,1.6832,1.68605,1.6831,1.68585,5625300000.0
2009-10-02 21:00:00,1.68595,1.68745,1.6843,1.68725,4558900000.0
2009-10-02 22:00:00,1.6872,1.68785,1.68285,1.6837,3090100000.0
2009-10-04 23:00:00,1.6841,1.6853,1.68305,1.6852,302200000.0
2009-10-05 00:00:00,1.68525,1.68665,1.6837,1.68425,1772400000.0
2009-10-05 01:00:00,1.68425,1.68485,1.6819,1.6819,3389680000.0
2009-10-05 02:00:00,1.6817,1.6819,1.6759,1.67635,5938300000.0
2009-10-05 03:00:00,1.6764,1.6773,1.6741,1.67485,5746100000.0
2009-10-05 04:00:00,1.67485,1.67585,1.67425,1.67425,3752700000.0
2009-10-05 05:00:00,1.6743,1.67715,1.6741,1.6758,5916100000.0
2009-10-05 06:00:00,1.67585,1.6779,1.6747,1.67485,5989400000.0
2009-10-05 07:00:00,1.67495,1.67565,1.6744,1.67495,5360300000.0
2009-10-05 08:00:00,1.675,1.6756,1.673,1.6751,9748500000.0
2009-10-05 09:00:00,1.6751,1.67675,1.6741,1.6749,11472600000.0
2009-10-05 10:00:00,1.6748,1.675,1.6725,1.67375,10584300000.0
2009-10-05 11:00:00,1.67375,1.67455,1.672,1.67315,8192900000.0
2009-10-05 12:00:00,1.67315,1.6733,1.67115,1.6714,7087200000.0
2009-10-05 13:00:00,1.6714,1.6725,1.67015,1.6702,6684400000.0
2009-10-05 14:00:00,1.6702,1.67275,1.6699,1.672,11085500000.0
2009-10-05 15:00:00,1.6719,1.67255,1.66825,1.6701,14101220000.0
2009-10-05 16:00:00,1.6703,1.67235,1.66865,1.672,14412990000.0
2009-10-05 17:00:00,1.67205,1.6724,1.6685,1.6696,13426970000.0
2009-10-05 18:00:00,1.6696,1.67,1.6677,1.66835,7610200000.0
2009-10-05 19:00:00,1.6683,1.66965,1.6683,1.669,7239200000.0
2009-10-05 20:00:00,1.6689,1.67,1.6669,1.66735,5615460000.0
2009-10-05 21:00:00,1.6674,1.67095,1.66705,1.67035,7545300000.0
2009-10-05 22:00:00,1.67035,1.6706,1.66805,1.66835,2032400000.0
2009-10-05 23:00:00,1.6684,1.6698,1.66795,1.6685,938170000.0
2009-10-06 00:00:00,1.6684,1.67045,1.6683,1.67,1697800000.0
2009-10-06 01:00:00,1.6699,1.6715,1.6696,1.6707,1991600000.0
2009-10-06 02:00:00,1.6707,1.673,1.6697,1.67155,3914500000.0
2009-10-06 03:00:00,1.67155,1.6732,1.66995,1.6716,5776700000.0
2009-10-06 04:00:00,1.67165,1.67475,1.6713,1.67455,7724600000.0
2009-10-06 05:00:00,1.6745,1.67775,1.66375,1.6659,9191400000.0
2009-10-06 06:00:00,1.66585,1.66625,1.66135,1.66285,6827400000.0
2009-10-06 07:00:00,1.66285,1.66305,1.6585,1.6607,8565300000.0
2009-10-06 08:00:00,1.6607,1.66235,1.6597,1.66015,13760300000.0
2009-10-06 09:00:00,1.66015,1.6615,1.65875,1.6596,12383700000.0
2009-10-06 10:00:00,1.6596,1.6616,1.65875,1.66005,12260400000.0
2009-10-06 11:00:00,1.65995,1.66165,1.6589,1.6594,10394400000.0
2009-10-06 12:00:00,1.6595,1.6609,1.6586,1.6595,10188000000.0
2009-10-06 13:00:00,1.65955,1.6599,1.6571,1.65725,9927260001.0
2009-10-06 14:00:00,1.65735,1.658,1.6553,1.6561,9414000000.0
2009-10-06 15:00:00,1.6561,1.6574,1.6548,1.6556,14407700000.0
2009-10-06 16:00:00,1.65555,1.65565,1.65185,1.6547,14750300000.0
2009-10-06 17:00:00,1.65475,1.6553,1.65345,1.6543,13823100000.0
2009-10-06 18:00:00,1.65425,1.65495,1.6527,1.6545,9184900000.0
2009-10-06 19:00:00,1.6545,1.6558,1.65365,1.65465,8582100000.0
2009-10-06 20:00:00,1.6547,1.65735,1.65365,1.6541,10995200000.0
2009-10-06 21:00:00,1.65355,1.6555,1.65315,1.65405,8042400000.0
2009-10-06 22:00:00,1.65405,1.6546,1.65345,1.65365,2652400000.0
2009-10-06 23:00:00,1.65365,1.65365,1.65135,1.65275,1317150000.0
2009-10-07 00:00:00,1.65275,1.6538,1.65245,1.6535,1177800000.0
2009-10-07 01:00:00,1.6535,1.65435,1.65275,1.65405,2963600000.0
2009-10-07 02:00:00,1.6541,1.65495,1.6529,1.654,6220200000.0
2009-10-07 03:00:00,1.6541,1.6559,1.65355,1.65505,5785600000.0
2009-10-07 04:00:00,1.65505,1.65645,1.65365,1.65415,4392600000.0
2009-10-07 05:00:00,1.65415,1.65455,1.6524,1.65375,4545200000.0
2009-10-07 06:00:00,1.65375,1.65405,1.65135,1.6517,6469820000.0
2009-10-07 07:00:00,1.6519,1.65235,1.6509,1.65155,7632440000.0
2009-10-07 08:00:00,1.6516,1.65215,1.6484,1.64955,10453300001.0
2009-10-07 09:00:00,1.64955,1.6506,1.64705,1.64825,12336300000.0
2009-10-07 10:00:00,1.64825,1.64885,1.6459,1.6464,10769400000.0
2009-10-07 11:00:00,1.64655,1.64775,1.64545,1.6464,9406400001.0
2009-10-07 12:00:00,1.64645,1.6479,1.645,1.64775,9939360000.0
2009-10-07 13:00:00,1.6477,1.65075,1.6475,1.65,12184600000.0
2009-10-07 14:00:00,1.65005,1.65245,1.6498,1.65195,13867149999.0
2009-10-07 15:00:00,1.65195,1.6523,1.64865,1.65015,13928510000.0
2009-10-07 16:00:00,1.6501,1.65265,1.6488,1.6522,14302470000.0
2009-10-07 17:00:00,1.65225,1.6532,1.6508,1.653,9463960000.0
2009-10-07 18:00:00,1.653,1.65325,1.6514,1.6523,6561400000.0
2009-10-07 19:00:00,1.6522,1.65385,1.65185,1.6523,7034000000.0
2009-10-07 20:00:00,1.6523,1.65325,1.65055,1.65095,6975400000.0
2009-10-07 21:00:00,1.65105,1.65195,1.64935,1.64985,5980900000.0
2009-10-07 22:00:00,1.64985,1.651,1.64775,1.64835,2516100000.0
2009-10-07 23:00:00,1.64835,1.6494,1.64695,1.649,1330900000.0
2009-10-08 00:00:00,1.649,1.64995,1.6478,1.6494,1345200000.0
2009-10-08 01:00:00,1.6494,1.64985,1.64645,1.6471,3476300000.0
2009-10-08 02:00:00,1.6471,1.6482,1.634,1.636,7101600000.0
2009-10-08 03:00:00,1.63605,1.6372,1.6338,1.63645,6295200000.0
2009-10-08 04:00:00,1.6364,1.63695,1.63445,1.63595,4728200000.0
2009-10-08 05:00:00,1.63595,1.63715,1.6354,1.63615,3884900000.0
2009-10-08 06:00:00,1.6362,1.6377,1.63535,1.6367,4752300000.0
2009-10-08 07:00:00,1.6367,1.63685,1.6343,1.6347,4914700000.0
2009-10-08 08:00:00,1.63465,1.63565,1.63365,1.63385,9407500000.0
2009-10-08 09:00:00,1.63385,1.63555,1.6334,1.6347,10379700000.0
2009-10-08 10:00:00,1.6346,1.63495,1.63295,1.63415,9630900000.0
2009-10-08 11:00:00,1.63415,1.63455,1.63225,1.6335,8593900000.0
2009-10-08 12:00:00,1.6335,1.63555,1.6331,1.6338,8290440000.0
2009-10-08 13:00:00,1.6338,1.63405,1.63205,1.63295,7013280000.0
2009-10-08 14:00:00,1.63295,1.63555,1.6322,1.6351,12393390000.0
2009-10-08 15:00:00,1.6351,1.6356,1.63205,1.6341,15661600000.0
2009-10-08 16:00:00,1.6342,1.6352,1.63205,1.6337,14751010000.0
2009-10-08 17:00:00,1.6337,1.6337,1.62765,1.6288,11663400000.0
2009-10-08 18:00:00,1.6288,1.6319,1.62805,1.63045,10927100000.0
2009-10-08 19:00:00,1.63045,1.6324,1.63045,1.63075,9517700000.0
2009-10-08 20:00:00,1.63075,1.6324,1.63055,1.6308,8066400000.0
2009-10-08 21:00:00,1.6308,1.6324,1.63005,1.632,6907300000.0
2009-10-08 22:00:00,1.63205,1.6326,1.63065,1.63245,2465100000.0
2009-10-08 23:00:00,1.6324,1.6325,1.62935,1.631,1031000000.0
2009-10-09 00:00:00,1.631,1.633,1.63035,1.632,1305300000.0
2009-10-09 01:00:00,1.63195,1.63505,1.63145,1.63355,4079700000.0
2009-10-09 02:00:00,1.6337,1.6345,1.63145,1.63235,4708000000.0
2009-10-09 03:00:00,1.6323,1.6338,1.6314,1.6324,5263800000.0
2009-10-09 04:00:00,1.6323,1.6326,1.62895,1.62955,5536200000.0
2009-10-09 05:00:00,1.6296,1.6302,1.62795,1.62845,5131200000.0
2009-10-09 06:00:00,1.6286,1.629,1.62645,1.62815,5012100000.0
2009-10-09 07:00:00,1.6281,1.631,1.62785,1.62905,6594600000.0
2009-10-09 08:00:00,1.62905,1.63025,1.6284,1.6299,10945500000.0
2009-10-09 09:00:00,1.6298,1.63025,1.6276,1.6294,11875100000.0
2009-10-09 10:00:00,1.6294,1.63245,1.62875,1.63205,9566700000.0
2009-10-09 11:00:00,1.63215,1.63225,1.6296,1.63035,9890700000.0
2009-10-09 12:00:00,1.6304,1.63075,1.62695,1.62775,9531400000.0
2009-10-09 13:00:00,1.62775,1.62845,1.62565,1.6276,13549890003.0
2009-10-09 14:00:00,1.6276,1.62965,1.62685,1.6278,12539390000.0
2009-10-09 15:00:00,1.6279,1.62915,1.6262,1.62825,15873840000.0
2009-10-09 16:00:00,1.62815,1.632,1.628,1.63155,14759410000.0
2009-10-09 17:00:00,1.6315,1.6315,1.62865,1.6288,14369310000.0
2009-10-09 18:00:00,1.62885,1.6296,1.6271,1.62845,10622000000.0
2009-10-09 19:00:00,1.62845,1.62965,1.62755,1.62805,5964800000.0
2009-10-09 20:00:00,1.628,1.6293,1.62615,1.62895,5220700000.0
2009-10-09 21:00:00,1.62895,1.62935,1.62595,1.62725,3748100000.0
2009-10-09 22:00:00,1.62725,1.63005,1.6271,1.62945,2033500000.0
2009-10-11 23:00:00,1.6278,1.62925,1.6253,1.628,362600000.0
2009-10-12 00:00:00,1.62765,1.62915,1.62665,1.627,2281500000.0
2009-10-12 01:00:00,1.62705,1.628,1.6264,1.6264,2220100000.0
2009-10-12 02:00:00,1.62645,1.6281,1.6258,1.62765,4009600000.0
2009-10-12 03:00:00,1.6278,1.6283,1.62605,1.6275,3980400000.0
2009-10-12 04:00:00,1.62745,1.6291,1.62705,1.6283,3333600000.0
2009-10-12 05:00:00,1.6283,1.6297,1.628,1.6289,2316500000.0
2009-10-12 06:00:00,1.62885,1.6301,1.62885,1.62915,2418000000.0
2009-10-12 07:00:00,1.6292,1.6306,1.6286,1.6303,4541100000.0
2009-10-12 08:00:00,1.6303,1.6323,1.6296,1.6315,8918300000.0
2009-10-12 09:00:00,1.6315,1.63525,1.63125,1.63275,12962599999.0
2009-10-12 10:00:00,1.63275,1.6333,1.62745,1.62815,12564000000.0
2009-10-12 11:00:00,1.62825,1.6303,1.62815,1.62905,8569400000.0
2009-10-12 12:00:00,1.629,1.63075,1.6278,1.6296,9899900000.0
2009-10-12 13:00:00,1.6296,1.6298,1.62765,1.6295,10255530000.0
2009-10-12 14:00:00,1.62935,1.62975,1.6274,1.62835,10404690000.0
2009-10-12 15:00:00,1.6283,1.63225,1.6281,1.63215,9269200000.0
2009-10-12 16:00:00,1.6321,1.63355,1.6309,1.6319,16881870001.0
2009-10-12 17:00:00,1.6319,1.63245,1.62975,1.63225,8618940000.0
2009-10-12 18:00:00,1.63225,1.63255,1.631,1.631,6066400000.0
2009-10-12 19:00:00,1.631,1.63145,1.62965,1.63115,4434200000.0
2009-10-12 20:00:00,1.63115,1.6326,1.63,1.63215,4579600000.0
2009-10-12 21:00:00,1.6322,1.6325,1.6292,1.6293,2320000000.0
2009-10-12 22:00:00,1.62925,1.62945,1.62795,1.62815,1511750000.0
2009-10-12 23:00:00,1.6281,1.62915,1.62665,1.62875,1594700000.0
2009-10-13 00:00:00,1.62875,1.6291,1.6272,1.6286,1270400000.0
2009-10-13 01:00:00,1.62855,1.6292,1.62695,1.6283,3522300000.0
2009-10-13 02:00:00,1.6283,1.6289,1.62695,1.62875,3524000000.0
2009-10-13 03:00:00,1.6288,1.6302,1.6284,1.62945,3938200000.0
2009-10-13 04:00:00,1.62945,1.63005,1.62735,1.628,3681300000.0
2009-10-13 05:00:00,1.628,1.6299,1.6276,1.628,3411400000.0
2009-10-13 06:00:00,1.62805,1.62915,1.62725,1.6288,4173300000.0
2009-10-13 07:00:00,1.62875,1.6304,1.6279,1.63015,4406600000.0
2009-10-13 08:00:00,1.63015,1.63015,1.62845,1.6296,7399000001.0
2009-10-13 09:00:00,1.6296,1.63285,1.62895,1.63225,10414100001.0
2009-10-13 10:00:00,1.63215,1.6326,1.6294,1.63005,12261099998.0
2009-10-13 11:00:00,1.63005,1.6307,1.6282,1.62945,10397600000.0
2009-10-13 12:00:00,1.6295,1.63175,1.6271,1.6294,12871230000.0
2009-10-13 13:00:00,1.6294,1.6333,1.62875,1.63315,11628800000.0
2009-10-13 14:00:00,1.63325,1.635,1.6325,1.63475,9962500000.0
2009-10-13 15:00:00,1.63475,1.63835,1.6329,1.6382,15680299999.0
2009-10-13 16:00:00,1.6382,1.63915,1.63515,1.63645,15606769999.0
2009-10-13 17:00:00,1.63645,1.6382,1.6345,1.63525,12950200000.0
2009-10-13 18:00:00,1.63525,1.637,1.63445,1.63685,6455200000.0
2009-10-13 19:00:00,1.63685,1.6394,1.63605,1.6384,7831600000.0
2009-10-13 20:00:00,1.6383,1.63945,1.6365,1.63875,9319700000.0
2009-10-13 21:00:00,1.63855,1.63865,1.6366,1.63755,4639900000.0
2009-10-13 22:00:00,1.6376,1.63835,1.63355,1.63385,4333200000.0
2009-10-13 23:00:00,1.63395,1.6352,1.6323,1.63375,1879280000.0
2009-10-14 00:00:00,1.63385,1.6371,1.6322,1.63685,2121500000.0
2009-10-14 01:00:00,1.63685,1.63915,1.63585,1.6365,3111400000.0
2009-10-14 02:00:00,1.63655,1.6371,1.635,1.63565,3379700000.0
2009-10-14 03:00:00,1.6357,1.6361,1.63245,1.63345,5230500000.0
2009-10-14 04:00:00,1.63345,1.63525,1.6332,1.6335,3816200000.0
2009-10-14 05:00:00,1.63345,1.6338,1.62935,1.62955,3751500000.0
2009-10-14 06:00:00,1.62955,1.63025,1.6278,1.6291,3472600000.0
2009-10-14 07:00:00,1.62905,1.62995,1.6278,1.6284,4586100000.0
2009-10-14 08:00:00,1.62855,1.63035,1.6265,1.629,11425300000.0
2009-10-14 09:00:00,1.62905,1.6303,1.6271,1.62845,11205400000.0
2009-10-14 10:00:00,1.62845,1.6295,1.62645,1.62825,9429300000.0
2009-10-14 11:00:00,1.62825,1.62985,1.62785,1.6298,10249199999.0
2009-10-14 12:00:00,1.62975,1.63085,1.62845,1.62865,7117400000.0
2009-10-14 13:00:00,1.62865,1.63215,1.6285,1.63115,12372100000.0
2009-10-14 14:00:00,1.63115,1.63325,1.63035,1.63165,14591750000.0
2009-10-14 15:00:00,1.63165,1.63395,1.63125,1.6321,15022460000.0
2009-10-14 16:00:00,1.63215,1.6327,1.63005,1.6321,13308060000.0
2009-10-14 17:00:00,1.6321,1.6321,1.6301,1.63135,10971800000.0
2009-10-14 18:00:00,1.63135,1.6322,1.63045,1.6315,6038100000.0
2009-10-14 19:00:00,1.6316,1.633,1.62955,1.6326,6887200000.0
2009-10-14 20:00:00,1.6326,1.63395,1.63015,1.6307,9484600000.0
2009-10-14 21:00:00,1.6307,1.6327,1.62945,1.6323,6340300000.0
2009-10-14 22:00:00,1.63235,1.6328,1.63085,1.63115,1892000000.0
2009-10-14 23:00:00,1.631,1.63165,1.63,1.63065,1161300000.0
2009-10-15 00:00:00,1.6307,1.63195,1.62895,1.63125,1742100000.0
2009-10-15 01:00:00,1.63125,1.6315,1.6274,1.6278,2158700000.0
2009-10-15 02:00:00,1.6277,1.6285,1.62545,1.62655,6502000000.0
2009-10-15 03:00:00,1.62645,1.62745,1.62525,1.6255,5947200000.0
2009-10-15 04:00:00,1.6255,1.6261,1.6224,1.6231,4716200000.0
2009-10-15 05:00:00,1.6232,1.6238,1.62155,1.6231,3192200000.0
2009-10-15 06:00:00,1.623,1.62385,1.6212,1.6217,3635600000.0
2009-10-15 07:00:00,1.62165,1.62325,1.62165,1.6225,3884400000.0
2009-10-15 08:00:00,1.62245,1.62305,1.621,1.6229,9143600000.0
2009-10-15 09:00:00,1.62285,1.6229,1.6205,1.62135,9945500000.0
2009-10-15 10:00:00,1.62135,1.62165,1.61945,1.61985,9609070000.0
2009-10-15 11:00:00,1.61975,1.6235,1.6196,1.623,10858100000.0
2009-10-15 12:00:00,1.6229,1.6237,1.62075,1.6228,10419280000.0
2009-10-15 13:00:00,1.62285,1.62405,1.62135,1.62385,13154370000.0
2009-10-15 14:00:00,1.6239,1.6251,1.6202,1.62135,17966240000.0
2009-10-15 15:00:00,1.6214,1.62235,1.62015,1.62195,15030890000.0
2009-10-15 16:00:00,1.6219,1.6256,1.6214,1.6255,14400100000.0
2009-10-15 17:00:00,1.6255,1.6264,1.623,1.6238,11666320000.0
2009-10-15 18:00:00,1.6238,1.62465,1.622,1.62415,8567300000.0
2009-10-15 19:00:00,1.6241,1.625,1.6229,1.6241,9018500000.0
2009-10-15 20:00:00,1.62415,1.625,1.62235,1.62245,5938400000.0
2009-10-15 21:00:00,1.62245,1.6245,1.62175,1.62325,5363400000.0
2009-10-15 22:00:00,1.62325,1.62355,1.62045,1.62345,3214850000.0
2009-10-15 23:00:00,1.6227,1.6232,1.62175,1.62235,1217300000.0
2009-10-16 00:00:00,1.62245,1.62285,1.6213,1.622,1461300000.0
2009-10-16 01:00:00,1.62205,1.6224,1.6167,1.61755,4608800000.0
2009-10-16 02:00:00,1.61715,1.61775,1.6135,1.6151,6804000000.0
2009-10-16 03:00:00,1.615,1.61675,1.6146,1.6161,5055800000.0
2009-10-16 04:00:00,1.6161,1.6163,1.61435,1.6149,5224600000.0
2009-10-16 05:00:00,1.61495,1.61725,1.6144,1.61615,4321200000.0
2009-10-16 06:00:00,1.61615,1.6188,1.61555,1.61815,5173800000.0
2009-10-16 07:00:00,1.6181,1.61895,1.61665,1.6172,6447700000.0
2009-10-16 08:00:00,1.6172,1.62165,1.6171,1.6201,13074250000.0
2009-10-16 09:00:00,1.62015,1.62055,1.61705,1.61925,14376500000.0
2009-10-16 10:00:00,1.6192,1.6206,1.6153,1.617,13670850000.0
2009-10-16 11:00:00,1.6171,1.6191,1.61655,1.61795,10309300000.0
2009-10-16 12:00:00,1.6179,1.6187,1.6166,1.6186,10119650000.0
2009-10-16 13:00:00,1.61855,1.62205,1.6182,1.62105,13565100000.0
2009-10-16 14:00:00,1.62105,1.6282,1.6204,1.6242,13935230000.0
2009-10-16 15:00:00,1.624,1.62495,1.62135,1.62385,15688890000.0
2009-10-16 16:00:00,1.62385,1.62655,1.6226,1.6254,12872790000.0
2009-10-16 17:00:00,1.6253,1.62715,1.62125,1.62565,14049490000.0
2009-10-16 18:00:00,1.62565,1.62595,1.62355,1.6255,8464400000.0
2009-10-16 19:00:00,1.62555,1.626,1.6221,1.6235,10068500000.0
2009-10-16 20:00:00,1.62355,1.62455,1.62275,1.62385,7254700000.0
2009-10-16 21:00:00,1.6238,1.6246,1.6222,1.62345,5174200000.0
2009-10-16 22:00:00,1.6235,1.6259,1.62305,1.62555,2301900000.0
2009-10-18 23:00:00,1.6277,1.62895,1.62635,1.62785,666600000.0
2009-10-19 00:00:00,1.6278,1.62915,1.62625,1.6275,3062500000.0
2009-10-19 01:00:00,1.6273,1.62795,1.62595,1.6267,3675000000.0
2009-10-19 02:00:00,1.6266,1.6301,1.62575,1.6262,9533200000.0
2009-10-19 03:00:00,1.62615,1.62735,1.62525,1.62575,6731100000.0
2009-10-19 04:00:00,1.62575,1.626,1.6214,1.622,6407000000.0
2009-10-19 05:00:00,1.6219,1.62245,1.61875,1.6205,5418300000.0
2009-10-19 06:00:00,1.62055,1.6225,1.6199,1.62095,4666700000.0
2009-10-19 07:00:00,1.62095,1.6213,1.61965,1.6205,5260000000.0
2009-10-19 08:00:00,1.6205,1.6234,1.61985,1.62315,9692200000.0
2009-10-19 09:00:00,1.62315,1.6235,1.61925,1.6195,12771400000.0
2009-10-19 10:00:00,1.6195,1.62145,1.61865,1.62045,12068100000.0
2009-10-19 11:00:00,1.62045,1.6216,1.61995,1.6206,9008700000.0
2009-10-19 12:00:00,1.62055,1.6208,1.61935,1.6204,8502700000.0
2009-10-19 13:00:00,1.62055,1.62105,1.61905,1.6205,7361670000.0
2009-10-19 14:00:00,1.6206,1.6214,1.61935,1.6195,10347300000.0
2009-10-19 15:00:00,1.61945,1.62185,1.6181,1.6214,14762190000.0
2009-10-19 16:00:00,1.62145,1.62155,1.61595,1.61635,14643870000.0
2009-10-19 17:00:00,1.6163,1.61685,1.6127,1.613,13011000000.0
2009-10-19 18:00:00,1.613,1.61345,1.6119,1.61215,8882100000.0
2009-10-19 19:00:00,1.61215,1.6133,1.6109,1.6117,6956200000.0
2009-10-19 20:00:00,1.6117,1.61195,1.6101,1.61035,7146900000.0
2009-10-19 21:00:00,1.61035,1.6116,1.6096,1.61015,6382700000.0
2009-10-19 22:00:00,1.61015,1.61135,1.60865,1.6102,4857300000.0
2009-10-19 23:00:00,1.6098,1.61235,1.6098,1.61045,2481000000.0
2009-10-20 00:00:00,1.61045,1.61265,1.6103,1.61265,2579600000.0
2009-10-20 01:00:00,1.61265,1.6131,1.61095,1.6117,3709600000.0
2009-10-20 02:00:00,1.6116,1.6141,1.6079,1.61285,7179100000.0
2009-10-20 03:00:00,1.61285,1.6134,1.6114,1.6129,5438100000.0
2009-10-20 04:00:00,1.6129,1.61295,1.6114,1.61265,4109700000.0
2009-10-20 05:00:00,1.61255,1.6131,1.6114,1.61205,3700000000.0
2009-10-20 06:00:00,1.6121,1.613,1.61125,1.6126,4355900000.0
2009-10-20 07:00:00,1.6127,1.6149,1.6113,1.6132,5776000000.0
2009-10-20 08:00:00,1.61325,1.61525,1.612,1.61385,9988800000.0
2009-10-20 09:00:00,1.61385,1.61725,1.6135,1.61665,11238400000.0
2009-10-20 10:00:00,1.61665,1.61775,1.6141,1.6154,11053800000.0
2009-10-20 11:00:00,1.6154,1.6155,1.61325,1.61345,8542500000.0
2009-10-20 12:00:00,1.61345,1.61495,1.61285,1.61425,8184200000.0
2009-10-20 13:00:00,1.61425,1.61435,1.61115,1.61195,10189260000.0
2009-10-20 14:00:00,1.61185,1.61435,1.6118,1.6131,10408660000.0
2009-10-20 15:00:00,1.61315,1.6148,1.6104,1.61315,14960360000.0
2009-10-20 16:00:00,1.61315,1.618,1.61235,1.61775,15360760000.0
2009-10-20 17:00:00,1.6178,1.6213,1.616,1.61855,14454700000.0
2009-10-20 18:00:00,1.61855,1.62135,1.6176,1.61995,11324100000.0
2009-10-20 19:00:00,1.61995,1.6208,1.6186,1.62055,8255000000.0
2009-10-20 20:00:00,1.62055,1.62065,1.6177,1.6186,7312200000.0
2009-10-20 21:00:00,1.6185,1.6201,1.61685,1.6194,6388700000.0
2009-10-20 22:00:00,1.6194,1.61955,1.6167,1.6175,2490050000.0
2009-10-20 23:00:00,1.61745,1.6184,1.61565,1.61655,1868500000.0
2009-10-21 00:00:00,1.61655,1.61795,1.61595,1.6173,1635600000.0
2009-10-21 01:00:00,1.6172,1.6182,1.6125,1.61535,4020460000.0
2009-10-21 02:00:00,1.61545,1.6193,1.6137,1.6179,4954600000.0
2009-10-21 03:00:00,1.61795,1.6193,1.61715,1.6183,4029800000.0
2009-10-21 04:00:00,1.61825,1.61975,1.6174,1.61815,6422200000.0
2009-10-21 05:00:00,1.61815,1.61905,1.61655,1.61745,3531100000.0
2009-10-21 06:00:00,1.6175,1.61855,1.6155,1.61795,4775100000.0
2009-10-21 07:00:00,1.61785,1.61865,1.6171,1.61815,4089400000.0
2009-10-21 08:00:00,1.61815,1.61875,1.61525,1.61605,9756600000.0
2009-10-21 09:00:00,1.61605,1.6165,1.6107,1.61295,13402600000.0
2009-10-21 10:00:00,1.6129,1.61425,1.6119,1.6138,12416400000.0
2009-10-21 11:00:00,1.6138,1.62145,1.61345,1.61945,12023300001.0
2009-10-21 12:00:00,1.61945,1.6212,1.61735,1.6194,12239980000.0
2009-10-21 13:00:00,1.6194,1.6211,1.6189,1.6201,10039900000.0
2009-10-21 14:00:00,1.62,1.6201,1.6155,1.6169,11775860000.0
2009-10-21 15:00:00,1.6169,1.61905,1.61605,1.61885,16989400000.0
2009-10-21 16:00:00,1.61885,1.619,1.61605,1.6173,15509850000.0
2009-10-21 17:00:00,1.6173,1.61885,1.61665,1.61805,13227510000.0
2009-10-21 18:00:00,1.61805,1.61915,1.615,1.61505,11098000000.0
2009-10-21 19:00:00,1.61495,1.61615,1.612,1.61415,9990500000.0
2009-10-21 20:00:00,1.6142,1.61665,1.61345,1.61445,9001600000.0
2009-10-21 21:00:00,1.61445,1.6198,1.614,1.61955,12581700000.0
2009-10-21 22:00:00,1.6196,1.62265,1.61455,1.61585,4525700000.0
2009-10-21 23:00:00,1.61585,1.6203,1.61515,1.619,1601300000.0
2009-10-22 00:00:00,1.61895,1.6205,1.6178,1.6193,1684200000.0
2009-10-22 01:00:00,1.6192,1.6196,1.61815,1.61865,2456300000.0
2009-10-22 02:00:00,1.6186,1.619,1.61585,1.6164,4948000000.0
2009-10-22 03:00:00,1.61645,1.61925,1.61615,1.61835,4700700000.0
2009-10-22 04:00:00,1.61835,1.6214,1.61665,1.62115,6515200000.0
2009-10-22 05:00:00,1.62115,1.6228,1.61995,1.62085,6674400000.0
2009-10-22 06:00:00,1.6208,1.6238,1.6205,1.62075,4658500000.0
2009-10-22 07:00:00,1.62085,1.6229,1.62005,1.622,5881000000.0
2009-10-22 08:00:00,1.62195,1.62605,1.62175,1.62435,11503700000.0
2009-10-22 09:00:00,1.6244,1.6259,1.62145,1.6223,11861300000.0
2009-10-22 10:00:00,1.62225,1.62745,1.6221,1.62425,15166700000.0
2009-10-22 11:00:00,1.62445,1.62535,1.6233,1.62375,8761300000.0
2009-10-22 12:00:00,1.62375,1.624,1.62155,1.6226,8517000000.0
2009-10-22 13:00:00,1.6225,1.6253,1.62175,1.62325,12073770000.0
2009-10-22 14:00:00,1.6232,1.62495,1.6223,1.62495,13474140000.0
2009-10-22 15:00:00,1.6249,1.62725,1.6243,1.6269,16544109999.0
2009-10-22 16:00:00,1.6268,1.6284,1.62445,1.6259,14078460000.0
2009-10-22 17:00:00,1.6259,1.6273,1.6242,1.6269,8764400000.0
2009-10-22 18:00:00,1.62675,1.62845,1.6236,1.6244,6180700000.0
2009-10-22 19:00:00,1.6243,1.62615,1.62365,1.6243,4493800000.0
2009-10-22 20:00:00,1.62425,1.62425,1.62025,1.62115,6420000000.0
2009-10-22 21:00:00,1.6211,1.6221,1.6197,1.62045,4784700000.0
2009-10-22 22:00:00,1.62045,1.62175,1.62015,1.62175,2601000000.0
2009-10-22 23:00:00,1.62165,1.6227,1.6203,1.62155,1457840000.0
2009-10-23 00:00:00,1.62155,1.62175,1.61945,1.61995,1052600000.0
2009-10-23 01:00:00,1.61995,1.6205,1.6182,1.6196,3648800000.0
2009-10-23 02:00:00,1.6197,1.62365,1.6185,1.62205,5947300000.0
2009-10-23 03:00:00,1.62205,1.62355,1.621,1.6223,4144400000.0
2009-10-23 04:00:00,1.62235,1.6227,1.61925,1.62,4656700000.0
2009-10-23 05:00:00,1.62,1.6207,1.61815,1.6187,4117700000.0
2009-10-23 06:00:00,1.6187,1.62005,1.61785,1.61865,3753000000.0
2009-10-23 07:00:00,1.61865,1.62065,1.61795,1.6186,6347900000.0
2009-10-23 08:00:00,1.6186,1.6208,1.61795,1.62025,9848600000.0
2009-10-23 09:00:00,1.62035,1.62185,1.61885,1.6216,10326700000.0
2009-10-23 10:00:00,1.62165,1.6275,1.62065,1.6252,11361500001.0
2009-10-23 11:00:00,1.6251,1.6268,1.62225,1.6227,10227400001.0
2009-10-23 12:00:00,1.6227,1.62755,1.6218,1.6259,10043610000.0
2009-10-23 13:00:00,1.6259,1.62625,1.6236,1.624,8124100000.0
2009-10-23 14:00:00,1.62405,1.62445,1.6216,1.62195,8982100000.0
2009-10-23 15:00:00,1.62195,1.6224,1.6194,1.61995,13502210000.0
2009-10-23 16:00:00,1.61995,1.6251,1.61995,1.62385,18547980000.0
2009-10-23 17:00:00,1.62385,1.62585,1.6228,1.62395,12869620000.0
2009-10-23 18:00:00,1.6239,1.6259,1.62295,1.62565,9108600000.0
2009-10-23 19:00:00,1.62585,1.62995,1.62525,1.62825,10804900000.0
2009-10-23 20:00:00,1.62825,1.6299,1.62605,1.62785,10336800000.0
2009-10-23 21:00:00,1.6278,1.62965,1.6248,1.6258,5599200000.0
2009-10-23 22:00:00,1.62575,1.6279,1.62395,1.6266,3534200000.0
2009-10-25 23:00:00,1.62985,1.62985,1.6287,1.6293,182200000.0
2009-10-26 00:00:00,1.6293,1.6294,1.62715,1.62785,1356700000.0
2009-10-26 01:00:00,1.6279,1.6284,1.6262,1.6268,3770799998.0
2009-10-26 02:00:00,1.627,1.63,1.6248,1.6254,4661700000.0
2009-10-26 03:00:00,1.6253,1.62675,1.6234,1.6234,4981600000.0
2009-10-26 04:00:00,1.62335,1.625,1.62185,1.62425,6202800000.0
2009-10-26 05:00:00,1.62425,1.62678,1.6241,1.62625,2717600000.0
2009-10-26 06:00:00,1.62625,1.6281,1.6258,1.62645,3701700000.0
2009-10-26 07:00:00,1.62645,1.62825,1.62595,1.62785,3948900000.0
2009-10-26 08:00:00,1.62775,1.62775,1.62465,1.62465,3539100000.0
2009-10-26 09:00:00,1.6247,1.6264,1.62385,1.62575,7053000000.0
2009-10-26 10:00:00,1.62565,1.62665,1.6243,1.6263,8817800000.0
2009-10-26 11:00:00,1.6263,1.62655,1.62325,1.62345,6999700000.0
2009-10-26 12:00:00,1.6234,1.62595,1.62285,1.6256,5491600000.0
2009-10-26 13:00:00,1.6256,1.62775,1.62525,1.62775,7700499999.0
2009-10-26 14:00:00,1.6278,1.62865,1.6255,1.6258,8235380000.0
2009-10-26 15:00:00,1.6258,1.6261,1.6226,1.62415,11629130000.0
2009-10-26 16:00:00,1.6241,1.6257,1.6234,1.62535,11418000000.0
2009-10-26 17:00:00,1.6253,1.6261,1.62225,1.62395,15326600000.0
2009-10-26 18:00:00,1.624,1.62405,1.6197,1.62095,15981200000.0
2009-10-26 19:00:00,1.62095,1.62365,1.62015,1.6228,10849400000.0
2009-10-26 20:00:00,1.6228,1.6273,1.6223,1.62565,8520800000.0
2009-10-26 21:00:00,1.62565,1.6268,1.6236,1.6246,6716800000.0
2009-10-26 22:00:00,1.6246,1.6247,1.6223,1.62355,3218000000.0
2009-10-26 23:00:00,1.6235,1.6238,1.6209,1.6214,1638600000.0
2009-10-27 00:00:00,1.6213,1.62405,1.6207,1.62265,2361800000.0
2009-10-27 01:00:00,1.62255,1.6251,1.62165,1.62195,3443300000.0
2009-10-27 02:00:00,1.62205,1.6222,1.61875,1.6205,7435900000.0
2009-10-27 03:00:00,1.62045,1.6224,1.6199,1.6218,5999900000.0
2009-10-27 04:00:00,1.6218,1.6227,1.61915,1.61955,4617000000.0
2009-10-27 05:00:00,1.61955,1.6205,1.6188,1.6199,4944300000.0
2009-10-27 06:00:00,1.6198,1.62175,1.61955,1.6201,4194700000.0
2009-10-27 07:00:00,1.62005,1.62205,1.6199,1.62165,4921200000.0
2009-10-27 08:00:00,1.6216,1.62185,1.6186,1.62025,7535200000.0
2009-10-27 09:00:00,1.6202,1.62235,1.6189,1.62175,11884000000.0
2009-10-27 10:00:00,1.62185,1.6239,1.62135,1.6224,14105099999.0
2009-10-27 11:00:00,1.62235,1.6224,1.6201,1.62105,11167399999.0
2009-10-27 12:00:00,1.62105,1.6215,1.6196,1.62085,9890400000.0
2009-10-27 13:00:00,1.62085,1.6212,1.6188,1.6197,7691200000.0
2009-10-27 14:00:00,1.61975,1.62215,1.61965,1.62005,15338879999.0
2009-10-27 15:00:00,1.62005,1.621,1.6185,1.61985,14520220000.0
2009-10-27 16:00:00,1.61985,1.62095,1.6152,1.61635,16301759999.0
2009-10-27 17:00:00,1.6164,1.6178,1.61445,1.61735,13483410000.0
2009-10-27 18:00:00,1.6174,1.6176,1.61535,1.61725,11224130000.0
2009-10-27 19:00:00,1.61725,1.61835,1.6159,1.6182,7425100000.0
2009-10-27 20:00:00,1.61825,1.6205,1.6145,1.6146,7701700000.0
2009-10-27 21:00:00,1.6146,1.6177,1.6142,1.6171,6586100000.0
2009-10-27 22:00:00,1.6171,1.6175,1.6135,1.615,3646900000.0
2009-10-27 23:00:00,1.61485,1.61615,1.6143,1.6153,2030400000.0
2009-10-28 00:00:00,1.61525,1.61595,1.61465,1.61565,1783800000.0
2009-10-28 01:00:00,1.61565,1.61783,1.61415,1.61455,3143000000.0
2009-10-28 02:00:00,1.61465,1.61945,1.60945,1.61865,8440500000.0
2009-10-28 03:00:00,1.61875,1.62195,1.618,1.62,7370600000.0
2009-10-28 04:00:00,1.61995,1.62705,1.61945,1.62605,7035500000.0
2009-10-28 05:00:00,1.62605,1.6298,1.62345,1.6285,6410500000.0
2009-10-28 06:00:00,1.6285,1.63175,1.62835,1.62875,6228040000.0
2009-10-28 07:00:00,1.6288,1.62925,1.62655,1.6268,4750100000.0
2009-10-28 08:00:00,1.6268,1.6275,1.624,1.62545,4658800000.0
2009-10-28 09:00:00,1.6255,1.6281,1.6246,1.62675,7484800000.0
2009-10-28 10:00:00,1.62675,1.6307,1.6265,1.6304,12287200000.0
2009-10-28 11:00:00,1.6304,1.6354,1.62995,1.63295,12118900000.0
2009-10-28 12:00:00,1.63295,1.6366,1.63245,1.63535,9109100000.0
2009-10-28 13:00:00,1.63525,1.6364,1.6335,1.63425,9971400000.0
2009-10-28 14:00:00,1.63395,1.63585,1.63105,1.63125,14578840000.0
2009-10-28 15:00:00,1.63115,1.6351,1.63105,1.63455,11743400000.0
2009-10-28 16:00:00,1.63455,1.63825,1.63295,1.63655,15766800000.0
2009-10-28 17:00:00,1.63655,1.6378,1.63515,1.6378,12544470000.0
2009-10-28 18:00:00,1.63785,1.64215,1.63595,1.63685,12912400000.0
2009-10-28 19:00:00,1.6368,1.63895,1.6357,1.63705,11790900000.0
2009-10-28 20:00:00,1.63705,1.63815,1.63555,1.63765,11424800000.0
2009-10-28 21:00:00,1.6377,1.6402,1.63745,1.63915,8735800000.0
2009-10-28 22:00:00,1.63925,1.6411,1.63635,1.63895,6219900000.0
2009-10-28 23:00:00,1.6388,1.63975,1.6357,1.63925,1789500000.0
2009-10-29 00:00:00,1.6395,1.6395,1.6348,1.63505,1997000000.0
2009-10-29 01:00:00,1.63505,1.63815,1.6338,1.6377,2827100000.0
2009-10-29 02:00:00,1.6379,1.64205,1.637,1.63935,7064400000.0
2009-10-29 03:00:00,1.63935,1.6396,1.63645,1.63895,5032100000.0
2009-10-29 04:00:00,1.639,1.63955,1.6369,1.63835,4302800000.0
2009-10-29 05:00:00,1.63835,1.64195,1.6379,1.64075,4922600000.0
2009-10-29 06:00:00,1.6407,1.6413,1.63803,1.63835,3501000000.0
2009-10-29 07:00:00,1.6383,1.6391,1.6373,1.6373,3750500000.0
2009-10-29 08:00:00,1.63725,1.63945,1.63705,1.6377,4576400000.0
2009-10-29 09:00:00,1.6377,1.6404,1.63415,1.6357,10043600000.0
2009-10-29 10:00:00,1.63565,1.63725,1.6299,1.63205,13026300000.0
2009-10-29 11:00:00,1.63205,1.63275,1.6288,1.62975,10573100000.0
2009-10-29 12:00:00,1.62975,1.631,1.62815,1.6296,9343600000.0
2009-10-29 13:00:00,1.62975,1.6308,1.62865,1.6302,8399200000.0
2009-10-29 14:00:00,1.6301,1.6308,1.6253,1.6266,13088890001.0
2009-10-29 15:00:00,1.62665,1.6298,1.6261,1.62735,13188410001.0
2009-10-29 16:00:00,1.62735,1.62735,1.6175,1.61925,12532370000.0
2009-10-29 17:00:00,1.61925,1.62135,1.61835,1.6207,12826440000.0
2009-10-29 18:00:00,1.62075,1.6212,1.618,1.6205,9054810000.0
2009-10-29 19:00:00,1.62045,1.62115,1.6171,1.61735,8231100000.0
2009-10-29 20:00:00,1.61735,1.6199,1.61705,1.6181,6933300000.0
2009-10-29 21:00:00,1.6181,1.6201,1.6175,1.61895,6890000000.0
2009-10-29 22:00:00,1.619,1.62195,1.6185,1.61965,3428500000.0
2009-10-29 23:00:00,1.61965,1.62115,1.61855,1.61965,1178400000.0
2009-10-30 00:00:00,1.61965,1.6207,1.61855,1.6205,1819900000.0
2009-10-30 01:00:00,1.6205,1.6238,1.6199,1.62215,3066400000.0
2009-10-30 02:00:00,1.62215,1.62395,1.61985,1.6218,6458000000.0
2009-10-30 03:00:00,1.6218,1.6235,1.6209,1.6221,4514900000.0
2009-10-30 04:00:00,1.62215,1.6241,1.6217,1.6229,4453200000.0
2009-10-30 05:00:00,1.6229,1.623,1.61965,1.62005,3889600000.0
2009-10-30 06:00:00,1.6201,1.6216,1.61895,1.6207,3827600000.0
2009-10-30 07:00:00,1.62085,1.62225,1.61975,1.62145,4476300000.0
2009-10-30 08:00:00,1.62145,1.6241,1.62085,1.62345,4785300000.0
2009-10-30 09:00:00,1.62335,1.627,1.6228,1.6239,9379500000.0
2009-10-30 10:00:00,1.62375,1.6244,1.6212,1.62145,10447000000.0
2009-10-30 11:00:00,1.6215,1.62315,1.62005,1.6228,10383500000.0
2009-10-30 12:00:00,1.6228,1.6238,1.62155,1.62225,10034500000.0
2009-10-30 13:00:00,1.62235,1.6241,1.62045,1.6239,9512200000.0
2009-10-30 14:00:00,1.6239,1.6286,1.6228,1.62825,9074800000.0
2009-10-30 15:00:00,1.6283,1.62935,1.62335,1.6282,11526740000.0
2009-10-30 16:00:00,1.62815,1.6285,1.6235,1.62445,12108250000.0
2009-10-30 17:00:00,1.6245,1.6332,1.62395,1.6325,12234050000.0
2009-10-30 18:00:00,1.6325,1.63615,1.62855,1.63495,11921190000.0
2009-10-30 19:00:00,1.63495,1.63965,1.6337,1.63915,8583000000.0
2009-10-30 20:00:00,1.63915,1.63935,1.634,1.63555,7884600000.0
2009-10-30 21:00:00,1.63565,1.63845,1.634,1.6342,7834800000.0
2009-10-30 22:00:00,1.6344,1.63845,1.63335,1.63335,5015300000.0
2009-11-02 00:00:00,1.641,1.6504,1.6404,1.6448,3875500000.0
2009-11-02 01:00:00,1.64515,1.6453,1.63885,1.6397,5036000000.0
2009-11-02 02:00:00,1.6396,1.63995,1.634,1.63455,6445700000.0
2009-11-02 03:00:00,1.6346,1.63845,1.63425,1.6376,4323200000.0
2009-11-02 04:00:00,1.6375,1.6395,1.63585,1.6366,3859900000.0
2009-11-02 05:00:00,1.6366,1.6368,1.6328,1.63335,3889100000.0
2009-11-02 06:00:00,1.63335,1.63385,1.6316,1.63355,3971000000.0
2009-11-02 07:00:00,1.6335,1.63385,1.6321,1.63275,3519700000.0
2009-11-02 08:00:00,1.63285,1.63315,1.6299,1.63,4082100000.0
2009-11-02 09:00:00,1.62985,1.63365,1.62945,1.6307,7599400000.0
2009-11-02 10:00:00,1.6308,1.63455,1.62695,1.62885,9263600000.0
2009-11-02 11:00:00,1.62885,1.63155,1.6285,1.62945,8635900000.0
2009-11-02 12:00:00,1.62945,1.63335,1.62825,1.6326,7602000000.0
2009-11-02 13:00:00,1.63255,1.6363,1.6325,1.63605,7774500000.0
2009-11-02 14:00:00,1.6361,1.63615,1.63105,1.6313,6854750001.0
2009-11-02 15:00:00,1.63135,1.63235,1.63015,1.63125,8321000000.0
2009-11-02 16:00:00,1.63125,1.63495,1.63035,1.63215,11571150000.0
2009-11-02 17:00:00,1.6322,1.63315,1.6269,1.6329,16534959998.0
2009-11-02 18:00:00,1.6329,1.6336,1.6308,1.6325,10382200000.0
2009-11-02 19:00:00,1.6325,1.63985,1.6318,1.6393,11617000000.0
2009-11-02 20:00:00,1.63955,1.6397,1.63625,1.63855,13107800000.0
2009-11-02 21:00:00,1.63855,1.63975,1.63555,1.63645,13163400000.0
2009-11-02 22:00:00,1.63645,1.63755,1.63375,1.63395,11831400000.0
2009-11-02 23:00:00,1.6339,1.63555,1.63335,1.6343,2547470000.0
2009-11-03 00:00:00,1.63435,1.63435,1.63185,1.6328,1172100000.0
2009-11-03 01:00:00,1.63285,1.63305,1.63145,1.6319,2236400000.0
2009-11-03 02:00:00,1.6319,1.6324,1.62925,1.62965,5990600000.0
2009-11-03 03:00:00,1.62975,1.6316,1.62865,1.6301,4482000000.0
2009-11-03 04:00:00,1.63,1.6303,1.62905,1.6295,3886200000.0
2009-11-03 05:00:00,1.6295,1.63775,1.62675,1.63765,7006830000.0
2009-11-03 06:00:00,1.6375,1.64065,1.6346,1.6395,5527700000.0
2009-11-03 07:00:00,1.6395,1.64,1.63685,1.6379,4169500000.0
2009-11-03 08:00:00,1.6378,1.6408,1.63775,1.6408,4556800000.0
2009-11-03 09:00:00,1.6408,1.6467,1.64045,1.6465,11638100000.0
2009-11-03 10:00:00,1.64655,1.64725,1.645,1.64555,10688000000.0
2009-11-03 11:00:00,1.6454,1.64585,1.64155,1.6435,12963600000.0
2009-11-03 12:00:00,1.6435,1.64435,1.6381,1.63815,11443500000.0
2009-11-03 13:00:00,1.63815,1.64035,1.63725,1.6395,9923540000.0
2009-11-03 14:00:00,1.6396,1.64095,1.634,1.63615,11518110000.0
2009-11-03 15:00:00,1.6361,1.6366,1.63315,1.6361,11160030000.0
2009-11-03 16:00:00,1.63615,1.63635,1.63065,1.63065,12431770000.0
2009-11-03 17:00:00,1.63045,1.63325,1.6266,1.627,15687710001.0
2009-11-03 18:00:00,1.6271,1.63335,1.62675,1.63125,13455800000.0
2009-11-03 19:00:00,1.6312,1.63195,1.62845,1.63005,11484200000.0
2009-11-03 20:00:00,1.63005,1.63225,1.62845,1.63185,9931100000.0
2009-11-03 21:00:00,1.63175,1.6335,1.6296,1.6322,10491600000.0
2009-11-03 22:00:00,1.6322,1.6344,1.62955,1.6303,7731300000.0
2009-11-03 23:00:00,1.63025,1.6314,1.62845,1.63075,2762910000.0
2009-11-04 00:00:00,1.63095,1.6315,1.62815,1.6302,1386700000.0
2009-11-04 01:00:00,1.6302,1.6302,1.62775,1.6293,2529900000.0
2009-11-04 02:00:00,1.6292,1.6419,1.62795,1.63555,7236400000.0
2009-11-04 03:00:00,1.6355,1.63615,1.63305,1.6354,6987200000.0
2009-11-04 04:00:00,1.6354,1.6357,1.63295,1.6332,4176000000.0
2009-11-04 05:00:00,1.63325,1.63365,1.63136,1.6329,3754000000.0
2009-11-04 06:00:00,1.6329,1.633,1.6307,1.6321,4295100000.0
2009-11-04 07:00:00,1.63205,1.6336,1.63035,1.6334,4116700000.0
2009-11-04 08:00:00,1.63345,1.63465,1.6315,1.63205,5568500000.0
2009-11-04 09:00:00,1.63205,1.63245,1.6291,1.631,9534600000.0
2009-11-04 10:00:00,1.631,1.63125,1.62755,1.62825,11561900000.0
2009-11-04 11:00:00,1.62835,1.6291,1.62505,1.62505,8706200000.0
2009-11-04 12:00:00,1.62505,1.6274,1.62415,1.6266,7466200000.0
2009-11-04 13:00:00,1.6265,1.62805,1.62565,1.62705,6439600000.0
2009-11-04 14:00:00,1.627,1.62785,1.6261,1.6261,7158800000.0
2009-11-04 15:00:00,1.6261,1.6283,1.62405,1.62485,11229970000.0
2009-11-04 16:00:00,1.62485,1.6279,1.6238,1.6267,12189129999.0
2009-11-04 17:00:00,1.6262,1.6312,1.6262,1.6305,14000260000.0
2009-11-04 18:00:00,1.6305,1.6336,1.63025,1.6326,10513700000.0
2009-11-04 19:00:00,1.6326,1.6341,1.63195,1.63195,8376700000.0
2009-11-04 20:00:00,1.63195,1.63425,1.6314,1.6314,6533200000.0
2009-11-04 21:00:00,1.6314,1.63605,1.629,1.6303,13031670000.0
2009-11-04 22:00:00,1.63035,1.6338,1.6284,1.63365,11542100000.0
2009-11-04 23:00:00,1.63355,1.6346,1.6309,1.6327,5030700000.0
2009-11-05 00:00:00,1.6329,1.6354,1.63075,1.6353,1667600000.0
2009-11-05 01:00:00,1.63525,1.63528,1.6327,1.63515,2578300000.0
2009-11-05 02:00:00,1.6351,1.6363,1.63085,1.633,6759100000.0
2009-11-05 03:00:00,1.633,1.6351,1.6317,1.6342,5560700000.0
2009-11-05 04:00:00,1.6342,1.6349,1.6321,1.6341,3947500000.0
2009-11-05 05:00:00,1.6341,1.6394,1.6337,1.63705,4905800000.0
2009-11-05 06:00:00,1.63705,1.63925,1.63655,1.63915,2910600000.0
2009-11-05 07:00:00,1.63915,1.63945,1.63575,1.6363,3572100000.0
2009-11-05 08:00:00,1.6363,1.6401,1.6349,1.63965,4853600000.0
2009-11-05 09:00:00,1.63965,1.6413,1.63855,1.63935,8747100000.0
2009-11-05 10:00:00,1.63945,1.6397,1.6358,1.6377,11116400000.0
2009-11-05 11:00:00,1.6377,1.63805,1.6338,1.63495,10667500001.0
2009-11-05 12:00:00,1.6349,1.6365,1.6346,1.6349,7617200000.0
2009-11-05 13:00:00,1.63485,1.6377,1.63485,1.63735,5095900000.0
2009-11-05 14:00:00,1.63755,1.6377,1.63055,1.63455,10097170000.0
2009-11-05 15:00:00,1.63455,1.6363,1.63235,1.635,11485230000.0
2009-11-05 16:00:00,1.635,1.63555,1.63275,1.633,12100600000.0
2009-11-05 17:00:00,1.63305,1.6353,1.6322,1.63465,11833720000.0
2009-11-05 18:00:00,1.6347,1.6365,1.63365,1.63555,10154700000.0
2009-11-05 19:00:00,1.6356,1.636,1.63285,1.63315,7858000000.0
2009-11-05 20:00:00,1.63315,1.63455,1.63275,1.6331,6967600000.0
2009-11-05 21:00:00,1.6331,1.6347,1.63235,1.6332,6577600000.0
2009-11-05 22:00:00,1.6332,1.6352,1.63285,1.6338,6148600000.0
2009-11-05 23:00:00,1.6338,1.6348,1.63275,1.6336,2278700000.0
2009-11-06 00:00:00,1.63345,1.63525,1.63235,1.63475,764940000.0
2009-11-06 01:00:00,1.63475,1.63475,1.632,1.6341,2840700000.0
2009-11-06 02:00:00,1.63405,1.63445,1.6293,1.6307,6535800000.0
2009-11-06 03:00:00,1.63065,1.6313,1.6297,1.62995,4721900000.0
2009-11-06 04:00:00,1.6299,1.6303,1.6285,1.6297,4299300000.0
2009-11-06 05:00:00,1.6297,1.62995,1.6285,1.62925,3506200000.0
2009-11-06 06:00:00,1.62925,1.6298,1.62805,1.62845,3526300000.0
2009-11-06 07:00:00,1.62845,1.62915,1.62765,1.62825,3827800000.0
2009-11-06 08:00:00,1.62835,1.6308,1.6279,1.6294,4394500000.0
2009-11-06 09:00:00,1.6294,1.6298,1.6247,1.6255,7274699999.0
2009-11-06 10:00:00,1.6255,1.626,1.62255,1.62395,9597900000.0
2009-11-06 11:00:00,1.6239,1.62535,1.623,1.6236,8439500000.0
2009-11-06 12:00:00,1.62355,1.62605,1.62345,1.62505,5665200000.0
2009-11-06 13:00:00,1.6251,1.62635,1.6234,1.6241,5722680000.0
2009-11-06 14:00:00,1.6241,1.6253,1.62295,1.6245,5619100000.0
2009-11-06 15:00:00,1.6245,1.6269,1.6197,1.6241,14496280001.0
2009-11-06 16:00:00,1.62405,1.6246,1.6205,1.621,17999440001.0
2009-11-06 17:00:00,1.6211,1.62395,1.6196,1.6196,16236540000.0
2009-11-06 18:00:00,1.6197,1.6209,1.61695,1.6188,12782300000.0
2009-11-06 19:00:00,1.6187,1.62015,1.61795,1.61895,7936600000.0
2009-11-06 20:00:00,1.619,1.6206,1.61855,1.6203,7377700000.0
2009-11-06 21:00:00,1.62015,1.62115,1.61865,1.6196,7371800000.0
2009-11-06 22:00:00,1.6196,1.62055,1.61705,1.6173,4438500000.0
2009-11-06 23:00:00,1.61745,1.61745,1.6172,1.6173,9300000.0
2009-11-09 00:00:00,1.6126,1.61585,1.6116,1.61465,1483100000.0
2009-11-09 01:00:00,1.61465,1.61665,1.61315,1.6149,3634400000.0
2009-11-09 02:00:00,1.6149,1.61505,1.6088,1.60895,6703700000.0
2009-11-09 03:00:00,1.6089,1.61155,1.6086,1.61075,6343200000.0
2009-11-09 04:00:00,1.61075,1.6122,1.61025,1.6113,4802000000.0
2009-11-09 05:00:00,1.61125,1.61185,1.6103,1.61145,4869200000.0
2009-11-09 06:00:00,1.61135,1.6136,1.6106,1.61245,5194400000.0
2009-11-09 07:00:00,1.61245,1.61535,1.6123,1.61435,3610000000.0
2009-11-09 08:00:00,1.61435,1.61615,1.6139,1.61535,3923800000.0
2009-11-09 09:00:00,1.6154,1.61615,1.61395,1.61565,7665700000.0
2009-11-09 10:00:00,1.6156,1.61615,1.6142,1.61515,8688100000.0
2009-11-09 11:00:00,1.6152,1.6166,1.6121,1.61385,12503400000.0
2009-11-09 12:00:00,1.61385,1.61625,1.6131,1.6153,11889000000.0
2009-11-09 13:00:00,1.61545,1.6159,1.6142,1.6156,8267800000.0
2009-11-09 14:00:00,1.6156,1.6162,1.61285,1.6132,8528000000.0
2009-11-09 15:00:00,1.6132,1.61525,1.61255,1.61405,11412900000.0
2009-11-09 16:00:00,1.61415,1.6148,1.61225,1.6123,14689600000.0
2009-11-09 17:00:00,1.61235,1.6148,1.61195,1.6148,14535600000.0
2009-11-09 18:00:00,1.6148,1.6151,1.6133,1.61405,12852000000.0
2009-11-09 19:00:00,1.61395,1.6152,1.6131,1.61385,10197700000.0
2009-11-09 20:00:00,1.6138,1.61505,1.6126,1.6141,9439000000.0
2009-11-09 21:00:00,1.6141,1.61475,1.6121,1.61245,7426600000.0
2009-11-09 22:00:00,1.61245,1.61365,1.61145,1.61185,5091800000.0
2009-11-09 23:00:00,1.6118,1.61335,1.6117,1.6133,1654000000.0
2009-11-10 00:00:00,1.61315,1.6134,1.6111,1.61125,1258000000.0
2009-11-10 01:00:00,1.6113,1.6118,1.61025,1.611,2688800000.0
2009-11-10 02:00:00,1.6109,1.6114,1.60935,1.61075,4906900000.0
2009-11-10 03:00:00,1.61085,1.6134,1.6108,1.6128,4667700000.0
2009-11-10 04:00:00,1.6127,1.6141,1.61175,1.6137,3600300000.0
2009-11-10 05:00:00,1.61365,1.6153,1.61255,1.61325,4272800000.0
2009-11-10 06:00:00,1.6133,1.61455,1.6128,1.6144,2156500000.0
2009-11-10 07:00:00,1.6145,1.61775,1.614,1.6171,5440700000.0
2009-11-10 08:00:00,1.6171,1.61725,1.61325,1.6141,3691700000.0
2009-11-10 09:00:00,1.6141,1.6161,1.6137,1.6156,5199400000.0
2009-11-10 10:00:00,1.6156,1.61745,1.61495,1.61565,6197800000.0
2009-11-10 11:00:00,1.6156,1.6159,1.61375,1.6143,5445500000.0
2009-11-10 12:00:00,1.6143,1.61675,1.613,1.61605,7663200000.0
2009-11-10 13:00:00,1.6161,1.61655,1.61445,1.616,5394900000.0
2009-11-10 14:00:00,1.61605,1.6162,1.61375,1.61515,5936500000.0
2009-11-10 15:00:00,1.61505,1.6151,1.6125,1.6131,8260000000.0
2009-11-10 16:00:00,1.61275,1.61405,1.6112,1.6124,8029600000.0
2009-11-10 17:00:00,1.6124,1.6131,1.60915,1.61285,9106000000.0
2009-11-10 18:00:00,1.6129,1.6135,1.6104,1.6125,9354249999.0
2009-11-10 19:00:00,1.6124,1.6142,1.6123,1.6133,7353800000.0
2009-11-10 20:00:00,1.6133,1.61415,1.61205,1.61325,5446300000.0
2009-11-10 21:00:00,1.61315,1.61345,1.60975,1.60995,6923170000.0
2009-11-10 22:00:00,1.60995,1.61155,1.60915,1.6101,7045400000.0
2009-11-10 23:00:00,1.6101,1.6113,1.60885,1.61125,2310600000.0
2009-11-11 00:00:00,1.6112,1.6113,1.6101,1.61075,1533300000.0
2009-11-11 01:00:00,1.61075,1.61135,1.6095,1.61085,2467400000.0
2009-11-11 02:00:00,1.6109,1.6119,1.61045,1.61125,6992800000.0
2009-11-11 03:00:00,1.6114,1.61175,1.61015,1.6113,5106500000.0
2009-11-11 04:00:00,1.6113,1.6134,1.6097,1.6103,7181700000.0
2009-11-11 05:00:00,1.6102,1.61165,1.60925,1.61085,3933700000.0
2009-11-11 06:00:00,1.6109,1.61176,1.60975,1.61055,2887500000.0
2009-11-11 07:00:00,1.61065,1.61275,1.61045,1.61105,3613500000.0
2009-11-11 08:00:00,1.61105,1.6128,1.61095,1.61215,4657100000.0
2009-11-11 09:00:00,1.61215,1.61325,1.61125,1.6123,6262500000.0
2009-11-11 10:00:00,1.6123,1.61415,1.60915,1.6122,10332800000.0
2009-11-11 11:00:00,1.6122,1.6123,1.6103,1.61215,6856900000.0
2009-11-11 12:00:00,1.61235,1.6153,1.61165,1.61495,6905000000.0
2009-11-11 13:00:00,1.61495,1.6152,1.6127,1.61395,5361800000.0
2009-11-11 14:00:00,1.61395,1.61525,1.6134,1.61365,5166800000.0
2009-11-11 15:00:00,1.6137,1.6146,1.6126,1.6129,6803800000.0
2009-11-11 16:00:00,1.6127,1.61525,1.61265,1.6136,7821300000.0
2009-11-11 17:00:00,1.6136,1.61505,1.61115,1.6136,8640200000.0
2009-11-11 18:00:00,1.6135,1.61395,1.6117,1.61215,8521200000.0
2009-11-11 19:00:00,1.61215,1.6138,1.6104,1.6108,7869000000.0
2009-11-11 20:00:00,1.6108,1.6117,1.6105,1.6108,7713600000.0
2009-11-11 21:00:00,1.6108,1.6124,1.60995,1.6119,4865300000.0
2009-11-11 22:00:00,1.6119,1.61245,1.60995,1.61085,5883100000.0
2009-11-11 23:00:00,1.61085,1.6118,1.6094,1.61165,1929800000.0
2009-11-12 00:00:00,1.61165,1.61165,1.609,1.61035,1355700000.0
2009-11-12 01:00:00,1.61035,1.61115,1.6092,1.6105,2533800000.0
2009-11-12 02:00:00,1.6105,1.61165,1.6024,1.60375,6531200000.0
2009-11-12 03:00:00,1.60375,1.60505,1.60195,1.60435,4953100000.0
2009-11-12 04:00:00,1.60435,1.6054,1.60395,1.6054,4004300000.0
2009-11-12 05:00:00,1.60555,1.60565,1.6038,1.60505,3502600000.0
2009-11-12 06:00:00,1.6052,1.606,1.6044,1.6053,2732900000.0
2009-11-12 07:00:00,1.6053,1.60605,1.60465,1.605,2590700000.0
2009-11-12 08:00:00,1.605,1.6064,1.60435,1.6064,3852400000.0
2009-11-12 09:00:00,1.6064,1.6064,1.6027,1.6036,6466000001.0
2009-11-12 10:00:00,1.6036,1.6058,1.60345,1.6046,7916700000.0
2009-11-12 11:00:00,1.6046,1.6057,1.6038,1.60465,7971500000.0
2009-11-12 12:00:00,1.6046,1.60685,1.604,1.60485,7076200000.0
2009-11-12 13:00:00,1.6048,1.60665,1.6046,1.60615,5321800000.0
2009-11-12 14:00:00,1.60615,1.60985,1.60515,1.6066,8672500000.0
2009-11-12 15:00:00,1.6066,1.60825,1.6055,1.60765,7903800000.0
2009-11-12 16:00:00,1.60765,1.60785,1.6039,1.60465,10212800000.0
2009-11-12 17:00:00,1.6048,1.60525,1.6019,1.6036,10861200000.0
2009-11-12 18:00:00,1.6036,1.60915,1.6029,1.6074,10552000001.0
2009-11-12 19:00:00,1.6074,1.60865,1.60665,1.60805,5382100000.0
2009-11-12 20:00:00,1.608,1.6117,1.60785,1.60895,9220900000.0
2009-11-12 21:00:00,1.6089,1.61135,1.60785,1.61115,6759400000.0
2009-11-12 22:00:00,1.61115,1.61185,1.608,1.60815,9944300000.0
2009-11-12 23:00:00,1.60815,1.60915,1.60695,1.608,2080300000.0
2009-11-13 00:00:00,1.60765,1.60845,1.60507,1.6065,2036900000.0
2009-11-13 01:00:00,1.6065,1.6076,1.6048,1.60595,2643700000.0
2009-11-13 02:00:00,1.60595,1.6069,1.6042,1.6061,5661900000.0
2009-11-13 03:00:00,1.6061,1.60725,1.6053,1.60545,3731800000.0
2009-11-13 04:00:00,1.6054,1.6058,1.6048,1.60525,2666700000.0
2009-11-13 05:00:00,1.60525,1.606,1.6043,1.60555,2577400000.0
2009-11-13 06:00:00,1.60555,1.60665,1.6045,1.60565,2163000000.0
2009-11-13 07:00:00,1.6056,1.6061,1.6046,1.60575,2058500000.0
2009-11-13 08:00:00,1.60575,1.6062,1.60295,1.60355,3497900000.0
2009-11-13 09:00:00,1.60355,1.60415,1.60185,1.60305,5238400000.0
2009-11-13 10:00:00,1.603,1.60445,1.60295,1.6038,5995800000.0
2009-11-13 11:00:00,1.60375,1.6046,1.60165,1.6021,5742800000.0
2009-11-13 12:00:00,1.6021,1.60385,1.60155,1.60195,4427200000.0
2009-11-13 13:00:00,1.60195,1.60345,1.60135,1.6031,3983100000.0
2009-11-13 14:00:00,1.603,1.6038,1.60135,1.6016,4031200000.0
2009-11-13 15:00:00,1.60165,1.60245,1.60045,1.60065,6957600000.0
2009-11-13 16:00:00,1.6006,1.60175,1.5982,1.6002,10322600000.0
2009-11-13 17:00:00,1.60015,1.60085,1.5974,1.59915,9858000000.0
2009-11-13 18:00:00,1.59915,1.59955,1.59605,1.59885,7874300000.0
2009-11-13 19:00:00,1.59865,1.6002,1.59725,1.59975,8253700000.0
2009-11-13 20:00:00,1.59975,1.60035,1.59855,1.59995,5108500000.0
2009-11-13 21:00:00,1.6,1.6003,1.59785,1.59785,6740100000.0
2009-11-13 22:00:00,1.59785,1.5985,1.5963,1.59695,3977400000.0
2009-11-13 23:00:00,1.5969,1.5969,1.5969,1.5969,1000000.0
2009-11-16 00:00:00,1.59765,1.598,1.5965,1.59735,1135100000.0
2009-11-16 01:00:00,1.59735,1.59955,1.5971,1.5991,3345400000.0
2009-11-16 02:00:00,1.5991,1.60385,1.5991,1.6031,4848600000.0
2009-11-16 03:00:00,1.6031,1.60375,1.59965,1.6001,3759200000.0
2009-11-16 04:00:00,1.60015,1.6012,1.59895,1.60105,4006600000.0
2009-11-16 05:00:00,1.601,1.60335,1.60053,1.60235,2595100000.0
2009-11-16 06:00:00,1.6023,1.6024,1.6002,1.6006,3421400000.0
2009-11-16 07:00:00,1.6007,1.60195,1.5999,1.6016,2325700000.0
2009-11-16 08:00:00,1.6017,1.6023,1.6009,1.602,2418100000.0
2009-11-16 09:00:00,1.6019,1.60365,1.60135,1.60335,4676500000.0
2009-11-16 10:00:00,1.60335,1.60595,1.6032,1.6057,4612700000.0
2009-11-16 11:00:00,1.6056,1.6057,1.603,1.60335,4676300000.0
2009-11-16 12:00:00,1.6034,1.6042,1.60245,1.60315,3266300000.0
2009-11-16 13:00:00,1.6032,1.60405,1.60255,1.60395,3208400000.0
2009-11-16 14:00:00,1.6038,1.6041,1.6013,1.6016,3418900000.0
2009-11-16 15:00:00,1.6016,1.60225,1.59865,1.6001,5502600000.0
2009-11-16 16:00:00,1.6002,1.60085,1.59905,1.5996,6170000000.0
2009-11-16 17:00:00,1.59955,1.6003,1.59795,1.5983,7241800000.0
2009-11-16 18:00:00,1.59835,1.5996,1.5973,1.5985,6156400000.0
2009-11-16 19:00:00,1.59845,1.59855,1.59475,1.59675,9700500000.0
2009-11-16 20:00:00,1.5968,1.59715,1.595,1.596,6003200000.0
2009-11-16 21:00:00,1.596,1.59845,1.59585,1.5976,7143400000.0
2009-11-16 22:00:00,1.59765,1.60165,1.5967,1.59715,6287600000.0
2009-11-16 23:00:00,1.59725,1.5989,1.5962,1.5976,3218800000.0
2009-11-17 00:00:00,1.59775,1.5998,1.59745,1.59935,1181200000.0
2009-11-17 01:00:00,1.59955,1.60075,1.5984,1.5997,2621500000.0
2009-11-17 02:00:00,1.59975,1.6016,1.59775,1.5991,5476900000.0
2009-11-17 03:00:00,1.59895,1.6011,1.59895,1.6009,4378100000.0
2009-11-17 04:00:00,1.6009,1.60155,1.5998,1.60135,3675200000.0
2009-11-17 05:00:00,1.6013,1.60195,1.6007,1.6015,2750800000.0
2009-11-17 06:00:00,1.60135,1.60185,1.60035,1.60125,2613200000.0
2009-11-17 07:00:00,1.60125,1.60245,1.6006,1.60175,3125500000.0
2009-11-17 08:00:00,1.6016,1.6027,1.6009,1.6022,4998100000.0
2009-11-17 09:00:00,1.6021,1.60575,1.60145,1.605,6055200000.0
2009-11-17 10:00:00,1.60505,1.60715,1.6048,1.6065,7180100000.0
2009-11-17 11:00:00,1.60655,1.6089,1.60505,1.6086,6994600000.0
2009-11-17 12:00:00,1.6086,1.6096,1.60555,1.60645,6753600000.0
2009-11-17 13:00:00,1.6065,1.6071,1.6051,1.6061,4710700000.0
2009-11-17 14:00:00,1.6061,1.60735,1.60345,1.6037,6609000000.0
2009-11-17 15:00:00,1.60365,1.60435,1.6003,1.6026,6930550000.0
2009-11-17 16:00:00,1.6026,1.6037,1.60035,1.60065,8278000000.0
2009-11-17 17:00:00,1.6006,1.60535,1.5997,1.6043,11088500000.0
2009-11-17 18:00:00,1.6042,1.6046,1.60015,1.60075,9666700000.0
2009-11-17 19:00:00,1.60075,1.6021,1.59995,1.60045,6534700000.0
2009-11-17 20:00:00,1.6005,1.60115,1.598,1.5984,5527200000.0
2009-11-17 21:00:00,1.5984,1.6006,1.5981,1.60005,5475400000.0
2009-11-17 22:00:00,1.60005,1.60005,1.59755,1.5977,5811400000.0
2009-11-17 23:00:00,1.5977,1.5986,1.5969,1.5986,2844500000.0
2009-11-18 00:00:00,1.59855,1.5997,1.59668,1.59791,2471100000.0
2009-11-18 01:00:00,1.59789,1.60038,1.59694,1.5997,2880000000.0
2009-11-18 02:00:00,1.59969,1.60102,1.5975,1.59995,3675700000.0
2009-11-18 03:00:00,1.59995,1.6044,1.59955,1.60375,3641200000.0
2009-11-18 04:00:00,1.6038,1.60405,1.6026,1.6031,2265100000.0
2009-11-18 05:00:00,1.6031,1.6048,1.603,1.60385,2197800000.0
2009-11-18 06:00:00,1.604,1.60425,1.6023,1.6023,1888200000.0
2009-11-18 07:00:00,1.6023,1.6034,1.60185,1.6024,2485700000.0
2009-11-18 08:00:00,1.60245,1.60295,1.6014,1.602,3066800000.0
2009-11-18 09:00:00,1.602,1.602,1.6005,1.6007,5952600000.0
2009-11-18 10:00:00,1.6008,1.60195,1.5998,1.60175,7007600000.0
2009-11-18 11:00:00,1.6018,1.603,1.60025,1.60255,5875500000.0
2009-11-18 12:00:00,1.6025,1.60305,1.6012,1.60195,4975900000.0
2009-11-18 13:00:00,1.60195,1.60395,1.60175,1.6035,4769100000.0
2009-11-18 14:00:00,1.6036,1.60405,1.6028,1.60335,3910500000.0
2009-11-18 15:00:00,1.6034,1.6054,1.60225,1.60445,7513600000.0
2009-11-18 16:00:00,1.60455,1.6087,1.6038,1.6077,11743200000.0
2009-11-18 17:00:00,1.6076,1.6104,1.60735,1.61035,9439900000.0
2009-11-18 18:00:00,1.61025,1.61225,1.6098,1.6114,7914500000.0
2009-11-18 19:00:00,1.61145,1.61255,1.6103,1.61145,5493800000.0
2009-11-18 20:00:00,1.61155,1.6121,1.61045,1.61185,5435000000.0
2009-11-18 21:00:00,1.61185,1.6125,1.6098,1.61125,4401800000.0
2009-11-18 22:00:00,1.61125,1.6117,1.60835,1.60875,5186700000.0
2009-11-18 23:00:00,1.6087,1.61025,1.6085,1.6094,2389400000.0
2009-11-19 00:00:00,1.60955,1.611,1.60805,1.61065,1562800000.0
2009-11-19 01:00:00,1.61055,1.61125,1.60875,1.6108,2363500000.0
2009-11-19 02:00:00,1.61085,1.6137,1.6106,1.6126,5201700000.0
2009-11-19 03:00:00,1.61255,1.6136,1.61165,1.61185,4902900000.0
2009-11-19 04:00:00,1.61195,1.6136,1.61095,1.6121,4805600000.0
2009-11-19 05:00:00,1.6122,1.6139,1.61175,1.6134,3345900000.0
2009-11-19 06:00:00,1.6134,1.61625,1.6125,1.61445,5070500000.0
2009-11-19 07:00:00,1.61435,1.6152,1.61335,1.61405,3143800000.0
2009-11-19 08:00:00,1.614,1.61445,1.61245,1.6141,4322900000.0
2009-11-19 09:00:00,1.6142,1.61505,1.61225,1.61395,6195600000.0
2009-11-19 10:00:00,1.614,1.61675,1.6128,1.6142,8883800000.0
2009-11-19 11:00:00,1.6142,1.61735,1.6136,1.6155,6571700000.0
2009-11-19 12:00:00,1.6155,1.6173,1.6146,1.61725,4627200000.0
2009-11-19 13:00:00,1.61715,1.62305,1.61605,1.62095,5806900000.0
2009-11-19 14:00:00,1.621,1.6214,1.61715,1.61825,5848300000.0
2009-11-19 15:00:00,1.6182,1.6202,1.61755,1.61845,6735100000.0
2009-11-19 16:00:00,1.61855,1.6253,1.6171,1.62465,9462700000.0
2009-11-19 17:00:00,1.6243,1.6268,1.62325,1.6258,11324200000.0
2009-11-19 18:00:00,1.62585,1.6259,1.62225,1.62255,8163900000.0
2009-11-19 19:00:00,1.6225,1.6255,1.6224,1.6251,7933800000.0
2009-11-19 20:00:00,1.6251,1.6251,1.6225,1.62325,5437300000.0
2009-11-19 21:00:00,1.62325,1.62425,1.6224,1.62345,5383460000.0
2009-11-19 22:00:00,1.62335,1.62405,1.6219,1.6225,6057200000.0
2009-11-19 23:00:00,1.6225,1.62495,1.62085,1.6244,2886500000.0
2009-11-20 00:00:00,1.62445,1.6251,1.62223,1.6226,1257700000.0
2009-11-20 01:00:00,1.62245,1.62485,1.62185,1.62255,3049500000.0
2009-11-20 02:00:00,1.6223,1.6238,1.62,1.6206,4945400000.0
2009-11-20 03:00:00,1.6205,1.62405,1.6203,1.62325,5581800000.0
2009-11-20 04:00:00,1.62325,1.62655,1.62325,1.6263,3758300000.0
2009-11-20 05:00:00,1.62625,1.62625,1.62285,1.6231,2859500000.0
2009-11-20 06:00:00,1.6231,1.62445,1.6209,1.62115,4295700000.0
2009-11-20 07:00:00,1.6212,1.62235,1.62055,1.62205,3215000000.0
2009-11-20 08:00:00,1.62205,1.62275,1.62105,1.6219,3939900000.0
2009-11-20 09:00:00,1.622,1.62335,1.62035,1.6224,6554600000.0
2009-11-20 10:00:00,1.62245,1.62465,1.62095,1.62355,9325800000.0
2009-11-20 11:00:00,1.62355,1.6289,1.6235,1.627,9744850000.0
2009-11-20 12:00:00,1.6271,1.63065,1.6264,1.6303,6306500000.0
2009-11-20 13:00:00,1.6304,1.6355,1.6301,1.63135,8721600000.0
2009-11-20 14:00:00,1.63145,1.63515,1.6286,1.6296,11296700002.0
2009-11-20 15:00:00,1.62955,1.63125,1.62775,1.6282,8034500000.0
2009-11-20 16:00:00,1.6282,1.62995,1.6246,1.62575,10798100000.0
2009-11-20 17:00:00,1.62575,1.6285,1.62525,1.62545,10764900000.0
2009-11-20 18:00:00,1.62545,1.6266,1.62335,1.62425,9350200000.0
2009-11-20 19:00:00,1.62425,1.62595,1.62425,1.62515,4831700000.0
2009-11-20 20:00:00,1.6252,1.62665,1.6242,1.62605,4669200000.0
2009-11-20 21:00:00,1.62595,1.62645,1.62335,1.6253,4832800000.0
2009-11-20 22:00:00,1.62525,1.6255,1.6221,1.62305,3145800000.0
2009-11-20 23:00:00,1.62295,1.62605,1.62245,1.62435,1689300000.0
2009-11-23 00:00:00,1.62365,1.6286,1.62355,1.6282,1609100000.0
2009-11-23 01:00:00,1.6281,1.6284,1.62395,1.62435,4172200000.0
2009-11-23 02:00:00,1.62425,1.62445,1.6212,1.623,5773700000.0
2009-11-23 03:00:00,1.62295,1.6251,1.6222,1.62255,4305900000.0
2009-11-23 04:00:00,1.62265,1.62325,1.6215,1.62295,4114200000.0
2009-11-23 05:00:00,1.62295,1.6259,1.62235,1.62485,3204300000.0
2009-11-23 06:00:00,1.62485,1.6258,1.62345,1.62475,2390500000.0
2009-11-23 07:00:00,1.6247,1.62535,1.62335,1.6246,3389300000.0
2009-11-23 08:00:00,1.62455,1.62685,1.62385,1.62545,3636700000.0
2009-11-23 09:00:00,1.62545,1.6261,1.62185,1.62205,6460900000.0
2009-11-23 10:00:00,1.62205,1.62395,1.62095,1.6225,6232600000.0
2009-11-23 11:00:00,1.62255,1.62475,1.62165,1.6219,5062100000.0
2009-11-23 12:00:00,1.62185,1.62205,1.61985,1.62025,4532100000.0
2009-11-23 13:00:00,1.62025,1.62165,1.6194,1.6201,3631900000.0
2009-11-23 14:00:00,1.6201,1.6216,1.6196,1.62025,3439300000.0
2009-11-23 15:00:00,1.62025,1.62135,1.6189,1.6191,5002200000.0
2009-11-23 16:00:00,1.61905,1.61915,1.6163,1.6163,7729200000.0
2009-11-23 17:00:00,1.61665,1.61945,1.6158,1.61785,7588300000.0
2009-11-23 18:00:00,1.61795,1.6192,1.61725,1.61865,5051000000.0
2009-11-23 19:00:00,1.6187,1.6211,1.6184,1.6192,5941300000.0
2009-11-23 20:00:00,1.61925,1.62075,1.6186,1.62005,5194100000.0
2009-11-23 21:00:00,1.61995,1.6207,1.61765,1.61855,5164800000.0
2009-11-23 22:00:00,1.6185,1.6202,1.61705,1.6179,4575900000.0
2009-11-23 23:00:00,1.6178,1.61985,1.6174,1.6192,1872300000.0
2009-11-24 00:00:00,1.6192,1.61985,1.61684,1.6189,720000000.0
2009-11-24 01:00:00,1.6189,1.62035,1.6167,1.6202,2602400000.0
2009-11-24 02:00:00,1.62025,1.62265,1.6197,1.6221,4753200000.0
2009-11-24 03:00:00,1.6221,1.62285,1.62095,1.62275,3013200000.0
2009-11-24 04:00:00,1.62275,1.6234,1.6215,1.62295,2598700000.0
2009-11-24 05:00:00,1.62285,1.6247,1.62185,1.6233,2551600000.0
2009-11-24 06:00:00,1.62335,1.6235,1.62125,1.62165,2864500000.0
2009-11-24 07:00:00,1.6216,1.6246,1.62135,1.62425,4927600000.0
2009-11-24 08:00:00,1.62425,1.6296,1.62315,1.6283,5486700000.0
2009-11-24 09:00:00,1.6283,1.63085,1.62565,1.62655,9005900000.0
2009-11-24 10:00:00,1.62655,1.6275,1.62475,1.62555,6993000000.0
2009-11-24 11:00:00,1.62555,1.6278,1.62555,1.62695,5716000000.0
2009-11-24 12:00:00,1.62685,1.62765,1.62555,1.6267,5466100000.0
2009-11-24 13:00:00,1.62685,1.62925,1.62645,1.6281,4552300000.0
2009-11-24 14:00:00,1.6281,1.62895,1.6253,1.6257,6258300000.0
2009-11-24 15:00:00,1.6257,1.62675,1.6246,1.62595,8029130000.0
2009-11-24 16:00:00,1.626,1.6289,1.6242,1.62725,9295200000.0
2009-11-24 17:00:00,1.62735,1.63,1.62535,1.62875,10178500000.0
2009-11-24 18:00:00,1.62875,1.6309,1.62845,1.629,7504800000.0
2009-11-24 19:00:00,1.6291,1.63335,1.62905,1.6318,7271700000.0
2009-11-24 20:00:00,1.63175,1.63205,1.62905,1.63025,6110300000.0
2009-11-24 21:00:00,1.6303,1.6311,1.62595,1.62705,8113400000.0
2009-11-24 22:00:00,1.62705,1.6287,1.62675,1.6277,5191100000.0
2009-11-24 23:00:00,1.6275,1.6284,1.6267,1.62795,2104000000.0
2009-11-25 00:00:00,1.62785,1.62855,1.62441,1.62441,1436800000.0
2009-11-25 01:00:00,1.6252,1.6255,1.6237,1.6246,2256100000.0
2009-11-25 02:00:00,1.62465,1.6247,1.61995,1.6214,4732400000.0
2009-11-25 03:00:00,1.6214,1.62175,1.6182,1.6199,3791500000.0
2009-11-25 04:00:00,1.61995,1.62045,1.61795,1.61845,3920100000.0
2009-11-25 05:00:00,1.61845,1.61965,1.61785,1.6194,3363300000.0
2009-11-25 06:00:00,1.61925,1.62025,1.6186,1.61945,3422800000.0
2009-11-25 07:00:00,1.61945,1.6216,1.61895,1.6205,3740200000.0
2009-11-25 08:00:00,1.6205,1.622,1.61905,1.61995,5011000000.0
2009-11-25 09:00:00,1.61995,1.62005,1.61745,1.61765,5266100000.0
2009-11-25 10:00:00,1.61775,1.62005,1.6175,1.61935,6671400000.0
2009-11-25 11:00:00,1.61925,1.6202,1.61725,1.61935,6879300000.0
2009-11-25 12:00:00,1.61925,1.621,1.6187,1.62095,5722900000.0
2009-11-25 13:00:00,1.6209,1.6234,1.61965,1.6226,8303000000.0
2009-11-25 14:00:00,1.6226,1.62415,1.62125,1.62335,6174390000.0
2009-11-25 15:00:00,1.6234,1.62365,1.62155,1.62235,7150000000.0
2009-11-25 16:00:00,1.62235,1.6271,1.6215,1.62505,10509100000.0
2009-11-25 17:00:00,1.625,1.6275,1.62355,1.6262,9056800000.0
2009-11-25 18:00:00,1.6261,1.62625,1.6236,1.6252,5769300000.0
2009-11-25 19:00:00,1.62525,1.62675,1.62455,1.6254,3781200000.0
2009-11-25 20:00:00,1.6254,1.6259,1.6235,1.6243,3130800000.0
2009-11-25 21:00:00,1.6243,1.62555,1.6222,1.62435,5460400000.0
2009-11-25 22:00:00,1.6244,1.6251,1.6239,1.6243,3360300000.0
2009-11-25 23:00:00,1.62425,1.6249,1.6234,1.6234,2492200000.0
2009-11-26 00:00:00,1.62355,1.6257,1.62325,1.6241,1293000000.0
2009-11-26 01:00:00,1.6241,1.62795,1.6236,1.6271,2535000000.0
2009-11-26 02:00:00,1.6271,1.63175,1.62695,1.63,4406400000.0
2009-11-26 03:00:00,1.63,1.63005,1.6273,1.6296,3981100000.0
2009-11-26 04:00:00,1.62955,1.63385,1.62895,1.63275,4441000000.0
2009-11-26 05:00:00,1.6328,1.63705,1.6311,1.6344,5600500000.0
2009-11-26 06:00:00,1.6343,1.6395,1.6341,1.6386,3890100000.0
2009-11-26 07:00:00,1.6385,1.6397,1.63615,1.63815,5638900000.0
2009-11-26 08:00:00,1.63805,1.63855,1.63325,1.63525,6740100000.0
2009-11-26 09:00:00,1.6351,1.63715,1.63405,1.6347,7462000001.0
2009-11-26 10:00:00,1.63465,1.64415,1.63425,1.64105,9069900000.0
2009-11-26 11:00:00,1.64095,1.6463,1.64055,1.6442,9887900000.0
2009-11-26 12:00:00,1.64425,1.64445,1.6421,1.6425,6887000001.0
2009-11-26 13:00:00,1.64255,1.64455,1.6409,1.6434,5094100000.0
2009-11-26 14:00:00,1.64355,1.64395,1.6406,1.64305,7314100000.0
2009-11-26 15:00:00,1.64305,1.64695,1.64225,1.6426,5239700000.0
2009-11-26 16:00:00,1.64265,1.6468,1.64215,1.6462,6495000000.0
2009-11-26 17:00:00,1.64625,1.6482,1.64395,1.6447,7049900000.0
2009-11-26 18:00:00,1.64465,1.64625,1.6422,1.6439,7430800000.0
2009-11-26 19:00:00,1.644,1.64485,1.641,1.6445,4456000000.0
2009-11-26 20:00:00,1.6445,1.64535,1.64047,1.64225,1293600000.0
2009-11-26 21:00:00,1.64215,1.64245,1.63995,1.64005,1211500000.0
2009-11-26 22:00:00,1.64005,1.6447,1.6394,1.6446,1105700000.0
2009-11-26 23:00:00,1.64455,1.6463,1.6419,1.64355,1542900000.0
2009-11-27 00:00:00,1.6436,1.64585,1.64195,1.6447,1494300000.0
2009-11-27 01:00:00,1.6441,1.6627,1.6441,1.65475,6780700000.0
2009-11-27 02:00:00,1.65475,1.65505,1.6458,1.6498,6237400000.0
2009-11-27 03:00:00,1.64985,1.6541,1.64795,1.6529,4155400000.0
2009-11-27 04:00:00,1.65285,1.6565,1.6513,1.65205,5841500000.0
2009-11-27 05:00:00,1.65215,1.65265,1.65005,1.652,4416300000.0
2009-11-27 06:00:00,1.652,1.6538,1.64995,1.6514,6443100000.0
2009-11-27 07:00:00,1.6514,1.6552,1.65125,1.65415,7623900000.0
2009-11-27 08:00:00,1.65415,1.6572,1.6529,1.6571,7419000000.0
2009-11-27 09:00:00,1.657,1.6607,1.6536,1.6564,10369800000.0
2009-11-27 10:00:00,1.6564,1.65845,1.65405,1.6578,9099100000.0
2009-11-27 11:00:00,1.6578,1.6593,1.65395,1.65505,8295900000.0
2009-11-27 12:00:00,1.6552,1.65785,1.65175,1.6562,7615900000.0
2009-11-27 13:00:00,1.65635,1.6572,1.65335,1.6548,7120400000.0
2009-11-27 14:00:00,1.6548,1.65555,1.6516,1.65285,6469600000.0
2009-11-27 15:00:00,1.65285,1.65555,1.6499,1.6536,8303800000.0
2009-11-27 16:00:00,1.65365,1.65445,1.6462,1.64675,11181700000.0
2009-11-27 17:00:00,1.6467,1.64975,1.64505,1.6479,9550400000.0
2009-11-27 18:00:00,1.64785,1.64915,1.6454,1.64625,8254400000.0
2009-11-27 19:00:00,1.64625,1.65045,1.64595,1.6504,4975100000.0
2009-11-27 20:00:00,1.6503,1.65205,1.64795,1.64905,3914200000.0
2009-11-27 21:00:00,1.64905,1.65085,1.64895,1.6494,1518300000.0
2009-11-27 22:00:00,1.6494,1.65324,1.64735,1.6485,1278100000.0
2009-11-27 23:00:00,1.64865,1.65355,1.648,1.65345,1278500000.0
2009-11-30 00:00:00,1.64485,1.6468,1.64035,1.64595,1868000000.0
2009-11-30 01:00:00,1.64595,1.64675,1.6418,1.64385,3831600000.0
2009-11-30 02:00:00,1.64395,1.64495,1.63825,1.64005,3656000003.0
2009-11-30 03:00:00,1.64005,1.6428,1.6392,1.64105,6522500000.0
2009-11-30 04:00:00,1.64115,1.64275,1.63985,1.6411,4173200000.0
2009-11-30 05:00:00,1.6411,1.6422,1.63955,1.64085,3687000000.0
2009-11-30 06:00:00,1.64085,1.6419,1.63875,1.6417,3545700000.0
2009-11-30 07:00:00,1.6418,1.6452,1.64035,1.64335,6166200000.0
2009-11-30 08:00:00,1.64345,1.64435,1.64015,1.6424,4905700000.0
2009-11-30 09:00:00,1.6424,1.64295,1.63865,1.6407,5547800000.0
2009-11-30 10:00:00,1.64075,1.64375,1.64015,1.6427,9917900000.0
2009-11-30 11:00:00,1.64285,1.64635,1.6423,1.6453,8261500000.0
2009-11-30 12:00:00,1.6453,1.6489,1.64525,1.6487,8402200000.0
2009-11-30 13:00:00,1.64885,1.6499,1.6471,1.64805,9014100000.0
2009-11-30 14:00:00,1.6481,1.64815,1.6442,1.6448,6317400000.0
2009-11-30 15:00:00,1.64475,1.64565,1.64285,1.6442,8642499999.0
2009-11-30 16:00:00,1.6441,1.6466,1.64255,1.6435,11521100000.0
2009-11-30 17:00:00,1.6434,1.6443,1.63965,1.64005,9996100000.0
2009-11-30 18:00:00,1.64005,1.64275,1.63975,1.6399,10015700000.0
2009-11-30 19:00:00,1.63995,1.6416,1.6393,1.6415,8653300000.0
2009-11-30 20:00:00,1.64145,1.6424,1.6401,1.6413,9192400000.0
2009-11-30 21:00:00,1.64145,1.64205,1.63915,1.6399,7644700000.0
2009-11-30 22:00:00,1.63995,1.6413,1.639,1.63915,10342600000.0
2009-11-30 23:00:00,1.63915,1.6406,1.63765,1.63795,2508700000.0
2009-12-01 00:00:00,1.63795,1.63795,1.63395,1.63665,2347600000.0
2009-12-01 01:00:00,1.6365,1.63905,1.63635,1.6383,2545100000.0
2009-12-01 02:00:00,1.63825,1.6406,1.6376,1.63845,3590000000.0
2009-12-01 03:00:00,1.6385,1.63975,1.63735,1.63905,3181000000.0
2009-12-01 04:00:00,1.6389,1.63935,1.63525,1.63635,3733500000.0
2009-12-01 05:00:00,1.6364,1.6447,1.63535,1.642,5911900000.0
2009-12-01 06:00:00,1.642,1.6453,1.63945,1.64295,4982900000.0
2009-12-01 07:00:00,1.64295,1.64515,1.6419,1.64215,6000100000.0
2009-12-01 08:00:00,1.6422,1.64545,1.6407,1.64415,5794000000.0
2009-12-01 09:00:00,1.64425,1.6449,1.64165,1.6425,6561500000.0
2009-12-01 10:00:00,1.64245,1.6426,1.6357,1.63625,8733900000.0
2009-12-01 11:00:00,1.63625,1.63625,1.6326,1.63365,6932700000.0
2009-12-01 12:00:00,1.6336,1.6342,1.63195,1.63215,5614000000.0
2009-12-01 13:00:00,1.63215,1.6342,1.6317,1.63305,4418900000.0
2009-12-01 14:00:00,1.63305,1.6349,1.6321,1.6344,4326800000.0
2009-12-01 15:00:00,1.63455,1.6357,1.63325,1.635,6941500000.0
2009-12-01 16:00:00,1.63505,1.6376,1.6345,1.6351,8571300000.0
2009-12-01 17:00:00,1.6351,1.6378,1.6343,1.63655,9481600000.0
2009-12-01 18:00:00,1.6366,1.63665,1.6319,1.63255,7034700000.0
2009-12-01 19:00:00,1.63245,1.6347,1.63235,1.63355,4286200000.0
2009-12-01 20:00:00,1.63355,1.63365,1.63065,1.6309,4330700000.0
2009-12-01 21:00:00,1.63095,1.6314,1.63005,1.63015,4618100000.0
2009-12-01 22:00:00,1.6301,1.6318,1.6279,1.6309,5657400000.0
2009-12-01 23:00:00,1.6309,1.63155,1.62915,1.63015,2960100000.0
2009-12-02 00:00:00,1.63,1.63145,1.6285,1.63145,1855900000.0
2009-12-02 01:00:00,1.6313,1.63195,1.6296,1.63055,2132500000.0
2009-12-02 02:00:00,1.6305,1.6306,1.62705,1.6271,4122900000.0
2009-12-02 03:00:00,1.62705,1.62945,1.6263,1.628,4257300000.0
2009-12-02 04:00:00,1.6279,1.6291,1.62705,1.6278,3190000000.0
2009-12-02 05:00:00,1.6278,1.62805,1.6263,1.62765,4406100000.0
2009-12-02 06:00:00,1.6276,1.62865,1.627,1.62785,2388000000.0
2009-12-02 07:00:00,1.62785,1.62865,1.62675,1.62715,2970600000.0
2009-12-02 08:00:00,1.62715,1.62775,1.62505,1.6275,3924600000.0
2009-12-02 09:00:00,1.6274,1.6304,1.62715,1.6285,6125400000.0
2009-12-02 10:00:00,1.6285,1.62985,1.62705,1.62915,5992300000.0
2009-12-02 11:00:00,1.62905,1.6295,1.6255,1.626,6208900000.0
2009-12-02 12:00:00,1.62605,1.6277,1.62585,1.62675,4537200000.0
2009-12-02 13:00:00,1.6267,1.6277,1.62535,1.62635,4720600000.0
2009-12-02 14:00:00,1.62635,1.6268,1.62535,1.6261,3571800000.0
2009-12-02 15:00:00,1.62615,1.6266,1.6235,1.62535,5843600000.0
2009-12-02 16:00:00,1.62535,1.62565,1.62395,1.6248,7129700000.0
2009-12-02 17:00:00,1.62485,1.62505,1.6229,1.6241,8432700000.0
2009-12-02 18:00:00,1.624,1.6263,1.62335,1.62595,8249200000.0
2009-12-02 19:00:00,1.62595,1.62885,1.62515,1.62635,7976200000.0
2009-12-02 20:00:00,1.62635,1.6267,1.62455,1.6248,4784800000.0
2009-12-02 21:00:00,1.6248,1.62755,1.6247,1.62665,6096600000.0
2009-12-02 22:00:00,1.62675,1.6286,1.6248,1.62525,5087500000.0
2009-12-02 23:00:00,1.62515,1.62685,1.6248,1.6265,2657700000.0
2009-12-03 00:00:00,1.6263,1.62685,1.62455,1.6252,1345100000.0
2009-12-03 01:00:00,1.6254,1.62575,1.62365,1.6239,2774600000.0
2009-12-03 02:00:00,1.62375,1.62525,1.62185,1.62365,5902200000.0
2009-12-03 03:00:00,1.6237,1.62525,1.6228,1.6236,3955700000.0
2009-12-03 04:00:00,1.6236,1.6249,1.62154,1.6236,2862300000.0
2009-12-03 05:00:00,1.62365,1.6239,1.62095,1.62265,3981700000.0
2009-12-03 06:00:00,1.62265,1.6248,1.62255,1.6245,3089300000.0
2009-12-03 07:00:00,1.6245,1.6256,1.62415,1.6247,3113000000.0
2009-12-03 08:00:00,1.62465,1.62605,1.6227,1.62335,4772900000.0
2009-12-03 09:00:00,1.62335,1.62395,1.6216,1.6235,6861800000.0
2009-12-03 10:00:00,1.62355,1.6245,1.6219,1.622,6773200000.0
2009-12-03 11:00:00,1.62215,1.62705,1.622,1.62555,5400400000.0
2009-12-03 12:00:00,1.62555,1.6287,1.62465,1.6277,6322200000.0
2009-12-03 13:00:00,1.6276,1.6286,1.6264,1.6278,5005300000.0
2009-12-03 14:00:00,1.62785,1.62875,1.6266,1.6268,4257800000.0
2009-12-03 15:00:00,1.62675,1.6311,1.62575,1.62675,10770700000.0
2009-12-03 16:00:00,1.62675,1.62705,1.6245,1.6264,10911400000.0
2009-12-03 17:00:00,1.6264,1.6294,1.62575,1.6286,11306800000.0
2009-12-03 18:00:00,1.62855,1.6288,1.62635,1.6277,7319300000.0
2009-12-03 19:00:00,1.6276,1.62835,1.6266,1.62685,4928100000.0
2009-12-03 20:00:00,1.6269,1.62785,1.62485,1.6249,5504400000.0
2009-12-03 21:00:00,1.6249,1.62715,1.62395,1.62665,5060100000.0
2009-12-03 22:00:00,1.62655,1.62905,1.62625,1.6282,7443800000.0
2009-12-03 23:00:00,1.62805,1.6303,1.6279,1.62915,3699100000.0
2009-12-04 00:00:00,1.62915,1.6303,1.62785,1.6303,2089600000.0
2009-12-04 01:00:00,1.6302,1.63035,1.6279,1.6295,2993800000.0
2009-12-04 02:00:00,1.62955,1.63335,1.62915,1.63235,5510500000.0
2009-12-04 03:00:00,1.6324,1.6329,1.6293,1.63025,5048900000.0
2009-12-04 04:00:00,1.63025,1.6319,1.62975,1.62995,2857400000.0
2009-12-04 05:00:00,1.62995,1.6309,1.6289,1.63075,3261800000.0
2009-12-04 06:00:00,1.63075,1.63225,1.62985,1.63015,2402200000.0
2009-12-04 07:00:00,1.63015,1.6318,1.6299,1.6308,2776700000.0
2009-12-04 08:00:00,1.6308,1.63165,1.6304,1.6309,3565300000.0
2009-12-04 09:00:00,1.63085,1.631,1.62705,1.6284,7064800000.0
2009-12-04 10:00:00,1.62825,1.6296,1.627,1.62755,7943900000.0
2009-12-04 11:00:00,1.6276,1.62895,1.627,1.62865,4453500000.0
2009-12-04 12:00:00,1.62865,1.629,1.62725,1.62775,3588000000.0
2009-12-04 13:00:00,1.6277,1.6283,1.6265,1.62655,3349400000.0
2009-12-04 14:00:00,1.62655,1.6275,1.62525,1.62655,4239400000.0
2009-12-04 15:00:00,1.6265,1.62765,1.61685,1.62165,9615200000.0
2009-12-04 16:00:00,1.62175,1.6231,1.6178,1.6208,16974600000.0
2009-12-04 17:00:00,1.62075,1.628,1.62055,1.626,19120500001.0
2009-12-04 18:00:00,1.626,1.62925,1.6233,1.6268,12251300000.0
2009-12-04 19:00:00,1.6269,1.6278,1.6245,1.62625,8114700000.0
2009-12-04 20:00:00,1.6261,1.6282,1.62515,1.62765,9460100000.0
2009-12-04 21:00:00,1.62755,1.6281,1.62475,1.62715,9101100000.0
2009-12-04 22:00:00,1.6273,1.6278,1.62145,1.62335,4058200000.0
2009-12-04 23:00:00,1.6233,1.6243,1.62035,1.62335,2367600000.0
2009-12-07 00:00:00,1.62675,1.6268,1.6213,1.62265,1645200000.0
2009-12-07 01:00:00,1.6228,1.6272,1.62225,1.62625,4364100000.0
2009-12-07 02:00:00,1.6263,1.6294,1.6248,1.62545,9227500000.0
2009-12-07 03:00:00,1.62545,1.62665,1.6248,1.62565,4590100000.0
2009-12-07 04:00:00,1.62565,1.6261,1.62355,1.62505,3390300000.0
2009-12-07 05:00:00,1.62505,1.6274,1.6243,1.62645,2784600000.0
2009-12-07 06:00:00,1.6265,1.62715,1.62492,1.62625,2987500000.0
2009-12-07 07:00:00,1.62625,1.6271,1.6246,1.62565,3518600000.0
2009-12-07 08:00:00,1.62565,1.6266,1.6247,1.625,3967100000.0
2009-12-07 09:00:00,1.625,1.6288,1.62485,1.62715,6051800000.0
2009-12-07 10:00:00,1.62715,1.63025,1.62555,1.62945,13833100000.0
2009-12-07 11:00:00,1.62955,1.6304,1.627,1.6283,9001400000.0
2009-12-07 12:00:00,1.62825,1.62955,1.6273,1.62925,6090300000.0
2009-12-07 13:00:00,1.62915,1.63045,1.62765,1.63025,4504000000.0
2009-12-07 14:00:00,1.63025,1.63045,1.62585,1.62715,6224600000.0
2009-12-07 15:00:00,1.62725,1.6284,1.62595,1.62645,6242800000.0
2009-12-07 16:00:00,1.6265,1.62725,1.6239,1.6242,9872600000.0
2009-12-07 17:00:00,1.62415,1.62635,1.62305,1.6244,9410100000.0
2009-12-07 18:00:00,1.62445,1.62555,1.62315,1.6232,6203900000.0
2009-12-07 19:00:00,1.6232,1.62675,1.62055,1.62095,9500100000.0
2009-12-07 20:00:00,1.62095,1.62235,1.62,1.62175,8404900000.0
2009-12-07 21:00:00,1.6218,1.62525,1.6212,1.6248,8618600000.0
2009-12-07 22:00:00,1.6249,1.62535,1.62355,1.6251,9641600000.0
2009-12-07 23:00:00,1.62515,1.6253,1.62181,1.6243,2012800000.0
2009-12-08 00:00:00,1.62365,1.6242,1.62018,1.62105,1236000000.0
2009-12-08 01:00:00,1.62095,1.62195,1.6199,1.62155,2196700000.0
2009-12-08 02:00:00,1.62155,1.6222,1.6206,1.62155,4811100000.0
2009-12-08 03:00:00,1.6216,1.6233,1.62025,1.62315,3818400000.0
2009-12-08 04:00:00,1.6232,1.6249,1.6222,1.6243,3427900000.0
2009-12-08 05:00:00,1.6244,1.62495,1.62265,1.62305,2156000000.0
2009-12-08 06:00:00,1.62315,1.62545,1.62255,1.6253,1931500000.0
2009-12-08 07:00:00,1.6252,1.6264,1.62445,1.62495,3180400000.0
2009-12-08 08:00:00,1.62505,1.6267,1.62505,1.6266,4833000000.0
2009-12-08 09:00:00,1.6265,1.6278,1.6255,1.62575,5727100000.0
2009-12-08 10:00:00,1.62575,1.6277,1.62485,1.62485,8277600000.0
2009-12-08 11:00:00,1.625,1.6266,1.6239,1.6249,6131400000.0
2009-12-08 12:00:00,1.62495,1.62575,1.6236,1.6247,6238300000.0
2009-12-08 13:00:00,1.62455,1.62695,1.62265,1.62495,8642200000.0
2009-12-08 14:00:00,1.62495,1.62675,1.6239,1.62505,8503600000.0
2009-12-08 15:00:00,1.62505,1.6266,1.62355,1.62415,10837800000.0
2009-12-08 16:00:00,1.62435,1.62675,1.62265,1.62465,11230100000.0
2009-12-08 17:00:00,1.6245,1.6252,1.62305,1.624,10716200000.0
2009-12-08 18:00:00,1.624,1.62465,1.6211,1.6228,10421300000.0
2009-12-08 19:00:00,1.6228,1.62525,1.6221,1.6237,8697600000.0
2009-12-08 20:00:00,1.6237,1.6252,1.6224,1.62465,10425600000.0
2009-12-08 21:00:00,1.62465,1.62775,1.6233,1.6269,11640800000.0
2009-12-08 22:00:00,1.62695,1.62705,1.62435,1.62555,10766100000.0
2009-12-08 23:00:00,1.6254,1.62685,1.6243,1.62665,2836500000.0
2009-12-09 00:00:00,1.6266,1.6268,1.62285,1.6264,1863500000.0
2009-12-09 01:00:00,1.6264,1.6285,1.6256,1.6281,5032200000.0
2009-12-09 02:00:00,1.6281,1.62825,1.62375,1.62525,6611300000.0
2009-12-09 03:00:00,1.6253,1.62875,1.62475,1.6278,5697700000.0
2009-12-09 04:00:00,1.6278,1.62785,1.6256,1.6264,3956000000.0
2009-12-09 05:00:00,1.62635,1.6265,1.624,1.62465,3599300000.0
2009-12-09 06:00:00,1.62465,1.62595,1.6241,1.6252,3360400000.0
2009-12-09 07:00:00,1.6251,1.6257,1.62355,1.62385,3993000000.0
2009-12-09 08:00:00,1.624,1.62595,1.62365,1.6254,6768300000.0
2009-12-09 09:00:00,1.6255,1.6269,1.625,1.62675,8169400000.0
2009-12-09 10:00:00,1.62675,1.62725,1.62255,1.6246,10616700001.0
2009-12-09 11:00:00,1.6246,1.6263,1.62445,1.6254,7918500000.0
2009-12-09 12:00:00,1.62555,1.62555,1.62145,1.6218,6562600000.0
2009-12-09 13:00:00,1.62175,1.62265,1.61895,1.6209,4880100000.0
2009-12-09 14:00:00,1.6209,1.6222,1.61965,1.6204,5732500000.0
2009-12-09 15:00:00,1.6204,1.6234,1.6198,1.62135,10983800000.0
2009-12-09 16:00:00,1.62135,1.62315,1.62075,1.62235,12161800000.0
2009-12-09 17:00:00,1.6223,1.6239,1.62095,1.6237,10391900000.0
2009-12-09 18:00:00,1.6238,1.6242,1.6217,1.6221,9520100001.0
2009-12-09 19:00:00,1.6221,1.6253,1.6211,1.6245,12329900000.0
2009-12-09 20:00:00,1.6244,1.6269,1.6242,1.62575,9988800000.0
2009-12-09 21:00:00,1.62575,1.62595,1.62245,1.62335,8398800000.0
2009-12-09 22:00:00,1.62335,1.62335,1.61945,1.6199,11034000000.0
2009-12-09 23:00:00,1.6199,1.62185,1.61905,1.62045,2851900000.0
2009-12-10 00:00:00,1.62045,1.6212,1.6183,1.6197,2315400000.0
2009-12-10 01:00:00,1.6196,1.6213,1.61865,1.6197,2161400000.0
2009-12-10 02:00:00,1.6196,1.6206,1.61005,1.6114,5689400000.0
2009-12-10 03:00:00,1.6114,1.61195,1.60745,1.6106,5291200000.0
2009-12-10 04:00:00,1.6107,1.61095,1.60895,1.60925,3054300000.0
2009-12-10 05:00:00,1.60925,1.61075,1.60755,1.6105,3259000000.0
2009-12-10 06:00:00,1.6104,1.61175,1.60975,1.61,4227700000.0
2009-12-10 07:00:00,1.61005,1.6131,1.60905,1.61205,3920360000.0
2009-12-10 08:00:00,1.6117,1.61275,1.6106,1.61075,4376500000.0
2009-12-10 09:00:00,1.6108,1.61095,1.6079,1.60885,6618400000.0
2009-12-10 10:00:00,1.60885,1.6092,1.60665,1.6071,8186900000.0
2009-12-10 11:00:00,1.60715,1.6074,1.60545,1.6062,7003200000.0
2009-12-10 12:00:00,1.6062,1.60815,1.6057,1.6071,7072900000.0
2009-12-10 13:00:00,1.6071,1.60875,1.60655,1.6067,6506700000.0
2009-12-10 14:00:00,1.6066,1.60935,1.60655,1.60875,5353800000.0
2009-12-10 15:00:00,1.60875,1.6091,1.6047,1.60675,6950100000.0
2009-12-10 16:00:00,1.60675,1.60895,1.60615,1.6071,9831000000.0
2009-12-10 17:00:00,1.60715,1.60725,1.60455,1.6059,10416000000.0
2009-12-10 18:00:00,1.60585,1.60615,1.6035,1.60595,7624300000.0
2009-12-10 19:00:00,1.606,1.60815,1.6054,1.60685,6559800000.0
2009-12-10 20:00:00,1.60685,1.60815,1.6057,1.6057,7153800000.0
2009-12-10 21:00:00,1.60565,1.6064,1.60395,1.60515,6703800000.0
2009-12-10 22:00:00,1.60515,1.6068,1.60485,1.6059,4652600000.0
2009-12-10 23:00:00,1.6059,1.60705,1.60555,1.60705,2034000000.0
2009-12-11 00:00:00,1.60705,1.6079,1.60545,1.60665,1389700000.0
2009-12-11 01:00:00,1.60655,1.60805,1.6062,1.60695,1622600000.0
2009-12-11 02:00:00,1.60695,1.60945,1.60655,1.60895,3819200000.0
2009-12-11 03:00:00,1.60895,1.6104,1.6077,1.60815,4321200000.0
2009-12-11 04:00:00,1.6081,1.60855,1.6059,1.6071,4567100000.0
2009-12-11 05:00:00,1.6071,1.60715,1.60535,1.60615,4087700000.0
2009-12-11 06:00:00,1.60605,1.6086,1.60605,1.60845,2886400000.0
2009-12-11 07:00:00,1.6085,1.60865,1.6074,1.60815,3101400000.0
2009-12-11 08:00:00,1.6082,1.6083,1.6057,1.606,3938600000.0
2009-12-11 09:00:00,1.60615,1.61065,1.60615,1.6098,6249200000.0
2009-12-11 10:00:00,1.6098,1.61035,1.6074,1.60875,7638400000.0
2009-12-11 11:00:00,1.60875,1.61225,1.6082,1.6114,6534500000.0
2009-12-11 12:00:00,1.61135,1.6118,1.6103,1.6113,4385300000.0
2009-12-11 13:00:00,1.6113,1.61225,1.6092,1.6096,3932300000.0
2009-12-11 14:00:00,1.6096,1.60975,1.60685,1.60695,3958400000.0
2009-12-11 15:00:00,1.6068,1.6086,1.6048,1.60605,8974300000.0
2009-12-11 16:00:00,1.60605,1.60665,1.60205,1.60305,12524400000.0
2009-12-11 17:00:00,1.6032,1.60425,1.60035,1.6041,11186000000.0
2009-12-11 18:00:00,1.60415,1.60495,1.6017,1.6023,9299900000.0
2009-12-11 19:00:00,1.6024,1.6035,1.6007,1.6034,7505200000.0
2009-12-11 20:00:00,1.60345,1.6044,1.60245,1.60355,5456500000.0
2009-12-11 21:00:00,1.60355,1.605,1.60215,1.6047,6238100000.0
2009-12-11 22:00:00,1.6048,1.60495,1.6021,1.60385,2144000000.0
2009-12-11 23:00:00,1.6039,1.6044,1.6015,1.6015,3227100000.0
2009-12-14 00:00:00,1.6032,1.60645,1.60265,1.605,2097700000.0
2009-12-14 01:00:00,1.6049,1.60735,1.60285,1.6057,2869900000.0
2009-12-14 02:00:00,1.60545,1.61,1.6051,1.6082,5758700000.0
2009-12-14 03:00:00,1.60825,1.61485,1.6078,1.6133,7352000000.0
2009-12-14 04:00:00,1.6133,1.6151,1.6116,1.61245,6436000000.0
2009-12-14 05:00:00,1.61245,1.61445,1.6118,1.61315,6206700000.0
2009-12-14 06:00:00,1.61315,1.61435,1.60845,1.6108,8864300000.0
2009-12-14 07:00:00,1.6108,1.61185,1.60955,1.6111,4682200000.0
2009-12-14 08:00:00,1.61105,1.61145,1.60965,1.61005,5026000000.0
2009-12-14 09:00:00,1.6101,1.611,1.60875,1.6108,6047100000.0
2009-12-14 10:00:00,1.61075,1.61095,1.60915,1.6105,6284500000.0
2009-12-14 11:00:00,1.61065,1.61075,1.609,1.61,4782500000.0
2009-12-14 12:00:00,1.60995,1.6101,1.6072,1.60845,5907500000.0
2009-12-14 13:00:00,1.6084,1.6109,1.60725,1.60845,6763900000.0
2009-12-14 14:00:00,1.60855,1.6094,1.6063,1.60675,4920000000.0
2009-12-14 15:00:00,1.6068,1.60775,1.606,1.60655,5267200000.0
2009-12-14 16:00:00,1.6065,1.6072,1.6046,1.60475,7537900000.0
2009-12-14 17:00:00,1.60485,1.6062,1.60155,1.60295,7232100000.0
2009-12-14 18:00:00,1.6029,1.60325,1.5987,1.5996,6737600000.0
2009-12-14 19:00:00,1.59955,1.6,1.5968,1.59855,6619000000.0
2009-12-14 20:00:00,1.59855,1.5992,1.59795,1.5989,7031700000.0
2009-12-14 21:00:00,1.5989,1.59945,1.5974,1.5978,3797900000.0
2009-12-14 22:00:00,1.59775,1.59865,1.59715,1.59815,3552000000.0
2009-12-14 23:00:00,1.59815,1.5988,1.59705,1.5986,2428900000.0
2009-12-15 00:00:00,1.5986,1.60025,1.5981,1.60005,1306200000.0
2009-12-15 01:00:00,1.6002,1.60135,1.59965,1.6005,1915300000.0
2009-12-15 02:00:00,1.60045,1.60285,1.59885,1.60165,5254600000.0
2009-12-15 03:00:00,1.60165,1.60255,1.60135,1.602,3197800000.0
2009-12-15 04:00:00,1.6019,1.6041,1.60135,1.6039,3638100000.0
2009-12-15 05:00:00,1.60385,1.60435,1.60295,1.60395,2403400000.0
2009-12-15 06:00:00,1.60395,1.604,1.6025,1.6036,1967800000.0
2009-12-15 07:00:00,1.6034,1.60445,1.6032,1.6036,3252500000.0
2009-12-15 08:00:00,1.6036,1.604,1.603,1.6034,2657300000.0
2009-12-15 09:00:00,1.60325,1.605,1.60275,1.60425,5795900000.0
2009-12-15 10:00:00,1.60425,1.60485,1.60155,1.6027,9288500000.0
2009-12-15 11:00:00,1.60285,1.6036,1.6012,1.60275,8449800000.0
2009-12-15 12:00:00,1.60275,1.60325,1.6015,1.6028,7590500000.0
2009-12-15 13:00:00,1.6028,1.60425,1.60175,1.60345,3975600000.0
2009-12-15 14:00:00,1.60345,1.60515,1.60255,1.60365,5470600000.0
2009-12-15 15:00:00,1.60365,1.60675,1.6019,1.60315,9853600000.0
2009-12-15 16:00:00,1.6032,1.60575,1.60245,1.6048,8544500000.0
2009-12-15 17:00:00,1.6049,1.60525,1.60105,1.60105,7808000000.0
2009-12-15 18:00:00,1.601,1.60215,1.60035,1.60085,7237200000.0
2009-12-15 19:00:00,1.6008,1.605,1.60045,1.60495,7671600000.0
2009-12-15 20:00:00,1.605,1.6065,1.603,1.60445,5972400000.0
2009-12-15 21:00:00,1.60445,1.605,1.6027,1.60295,4245400000.0
2009-12-15 22:00:00,1.6029,1.6047,1.602,1.60435,6730900000.0
2009-12-15 23:00:00,1.60425,1.60475,1.6022,1.60405,2377900000.0
2009-12-16 00:00:00,1.60405,1.6054,1.6032,1.6035,1254200000.0
2009-12-16 01:00:00,1.60355,1.60535,1.6032,1.60495,1911300000.0
2009-12-16 02:00:00,1.60495,1.60975,1.60235,1.6073,6179300000.0
2009-12-16 03:00:00,1.6072,1.6152,1.6072,1.6147,6829800000.0
2009-12-16 04:00:00,1.6147,1.6157,1.61465,1.6156,2810500000.0
2009-12-16 05:00:00,1.61565,1.61835,1.61465,1.6162,4662000000.0
2009-12-16 06:00:00,1.6162,1.618,1.6157,1.6165,3605100000.0
2009-12-16 07:00:00,1.6165,1.62065,1.61605,1.61715,5331000000.0
2009-12-16 08:00:00,1.61715,1.6173,1.61525,1.61655,5331700000.0
2009-12-16 09:00:00,1.61655,1.61985,1.6147,1.61875,8215700000.0
2009-12-16 10:00:00,1.61875,1.6224,1.61735,1.6212,8406400000.0
2009-12-16 11:00:00,1.6212,1.6222,1.61845,1.62165,7707100000.0
2009-12-16 12:00:00,1.62165,1.6222,1.61715,1.618,8051900000.0
2009-12-16 13:00:00,1.618,1.61875,1.6154,1.6172,4811300000.0
2009-12-16 14:00:00,1.61705,1.6194,1.6165,1.6183,4721700000.0
2009-12-16 15:00:00,1.61825,1.6186,1.61445,1.61565,6715800000.0
2009-12-16 16:00:00,1.61565,1.61785,1.61555,1.61705,7713700000.0
2009-12-16 17:00:00,1.6169,1.6208,1.61605,1.6206,7385900000.0
2009-12-16 18:00:00,1.62065,1.6209,1.61645,1.61705,5795900000.0
2009-12-16 19:00:00,1.61705,1.6183,1.6153,1.6163,5311700000.0
2009-12-16 20:00:00,1.6163,1.61705,1.61525,1.61655,5117600000.0
2009-12-16 21:00:00,1.6165,1.61735,1.61215,1.6136,9087100000.0
2009-12-16 22:00:00,1.6136,1.61415,1.61145,1.6134,5679300000.0
2009-12-16 23:00:00,1.61335,1.6143,1.6119,1.61295,2170700000.0
2009-12-17 00:00:00,1.61285,1.615,1.6121,1.61405,1551800000.0
2009-12-17 01:00:00,1.61405,1.6156,1.6125,1.61515,2562900000.0
2009-12-17 02:00:00,1.6151,1.61635,1.61335,1.6137,3488100000.0
2009-12-17 03:00:00,1.6137,1.6165,1.61215,1.6124,6493800000.0
2009-12-17 04:00:00,1.61235,1.61295,1.60965,1.6112,6427900000.0
2009-12-17 05:00:00,1.6112,1.6142,1.6109,1.61375,10729700000.0
2009-12-17 06:00:00,1.61375,1.62085,1.61275,1.6178,11090700000.0
2009-12-17 07:00:00,1.6178,1.62075,1.61745,1.61975,5321200000.0
2009-12-17 08:00:00,1.61965,1.62185,1.6184,1.6189,6826300000.0
2009-12-17 09:00:00,1.6189,1.6209,1.615,1.615,8441200000.0
2009-12-17 10:00:00,1.6151,1.6174,1.6139,1.6149,9295300000.0
2009-12-17 11:00:00,1.6149,1.6167,1.61335,1.615,9592500000.0
2009-12-17 12:00:00,1.615,1.61585,1.6131,1.6141,7093700000.0
2009-12-17 13:00:00,1.61405,1.6175,1.61325,1.61715,5146400000.0
2009-12-17 14:00:00,1.6172,1.6189,1.61545,1.61875,5234300000.0
2009-12-17 15:00:00,1.61865,1.62035,1.6181,1.61925,9181600000.0
2009-12-17 16:00:00,1.6192,1.6201,1.6173,1.61765,7493100000.0
2009-12-17 17:00:00,1.6179,1.61895,1.6158,1.6165,7837100000.0
2009-12-17 18:00:00,1.6165,1.619,1.6155,1.61665,8531000000.0
2009-12-17 19:00:00,1.61675,1.61715,1.61445,1.61665,7207500000.0
2009-12-17 20:00:00,1.61665,1.61845,1.6161,1.6177,6167000000.0
2009-12-17 21:00:00,1.6177,1.61845,1.6162,1.61735,6319500000.0
2009-12-17 22:00:00,1.6174,1.6187,1.61675,1.6168,4929000000.0
2009-12-17 23:00:00,1.61685,1.6177,1.61595,1.61675,2624100000.0
2009-12-18 00:00:00,1.61675,1.6178,1.6149,1.6177,1463500000.0
2009-12-18 01:00:00,1.6177,1.62445,1.61705,1.6207,5495000000.0
2009-12-18 02:00:00,1.6207,1.62245,1.6165,1.6178,5759100000.0
2009-12-18 03:00:00,1.61785,1.62015,1.6171,1.6193,4680300000.0
2009-12-18 04:00:00,1.6193,1.6211,1.6163,1.6177,7927100000.0
2009-12-18 05:00:00,1.6177,1.61965,1.6171,1.6179,4014600000.0
2009-12-18 06:00:00,1.6179,1.6209,1.6179,1.61895,3121100000.0
2009-12-18 07:00:00,1.6188,1.6192,1.6172,1.61825,3212000000.0
2009-12-18 08:00:00,1.6182,1.62045,1.61735,1.6189,3436200000.0
2009-12-18 09:00:00,1.619,1.61985,1.61715,1.6185,6130800000.0
2009-12-18 10:00:00,1.61845,1.61875,1.616,1.6182,7976300000.0
2009-12-18 11:00:00,1.6182,1.62195,1.6174,1.619,7777700000.0
2009-12-18 12:00:00,1.6191,1.6208,1.61745,1.61755,6066400000.0
2009-12-18 13:00:00,1.61745,1.6178,1.6135,1.61385,4993500000.0
2009-12-18 14:00:00,1.6139,1.6162,1.61295,1.6134,6132600000.0
2009-12-18 15:00:00,1.6135,1.6169,1.61315,1.61395,6101600000.0
2009-12-18 16:00:00,1.614,1.6144,1.60995,1.6106,6750100000.0
2009-12-18 17:00:00,1.61065,1.61305,1.60825,1.6099,8945900000.0
2009-12-18 18:00:00,1.6099,1.6132,1.60875,1.61055,7336400000.0
2009-12-18 19:00:00,1.61075,1.61155,1.6086,1.61105,5518400000.0
2009-12-18 20:00:00,1.6112,1.6118,1.60865,1.61075,5541800000.0
2009-12-18 21:00:00,1.61085,1.61155,1.6087,1.60905,4998500000.0
2009-12-18 22:00:00,1.6089,1.6112,1.6087,1.60925,3429400000.0
2009-12-18 23:00:00,1.60925,1.61145,1.60835,1.6098,2092900000.0
2009-12-21 00:00:00,1.6053,1.61025,1.6053,1.6099,1251800000.0
2009-12-21 01:00:00,1.6099,1.61285,1.6077,1.61175,2523100000.0
2009-12-21 02:00:00,1.61175,1.61275,1.61045,1.6118,4246100000.0
2009-12-21 03:00:00,1.6118,1.6169,1.61075,1.6148,6828400000.0
2009-12-21 04:00:00,1.6148,1.61625,1.61345,1.61525,4598200000.0
2009-12-21 05:00:00,1.61535,1.61595,1.61305,1.61495,3717200000.0
2009-12-21 06:00:00,1.61495,1.61755,1.6145,1.61735,4046000000.0
2009-12-21 07:00:00,1.6173,1.619,1.61655,1.61875,4322500000.0
2009-12-21 08:00:00,1.6184,1.6225,1.6177,1.6217,6796300000.0
2009-12-21 09:00:00,1.6217,1.62215,1.618,1.6202,6703000000.0
2009-12-21 10:00:00,1.6203,1.62045,1.618,1.61965,6097600000.0
2009-12-21 11:00:00,1.6197,1.62145,1.61685,1.6189,6074600000.0
2009-12-21 12:00:00,1.61905,1.62105,1.6186,1.62075,4509100000.0
2009-12-21 13:00:00,1.62075,1.6218,1.6182,1.6191,3716500000.0
2009-12-21 14:00:00,1.61915,1.62095,1.6183,1.62,4089000000.0
2009-12-21 15:00:00,1.62,1.62265,1.61905,1.62265,5341900000.0
2009-12-21 16:00:00,1.62255,1.62255,1.61935,1.6212,6678800000.0
2009-12-21 17:00:00,1.6212,1.6227,1.61815,1.6191,8418900000.0
2009-12-21 18:00:00,1.6191,1.6229,1.61895,1.6211,6580300000.0
2009-12-21 19:00:00,1.6211,1.62385,1.6205,1.6224,6588100000.0
2009-12-21 20:00:00,1.6224,1.62275,1.62115,1.62205,5586800000.0
2009-12-21 21:00:00,1.62205,1.6222,1.61995,1.62195,4448700000.0
2009-12-21 22:00:00,1.62195,1.62195,1.61885,1.61955,4749600000.0
2009-12-21 23:00:00,1.6196,1.62105,1.619,1.61955,2083500000.0
2009-12-22 00:00:00,1.61945,1.6241,1.61795,1.62165,1694500000.0
2009-12-22 01:00:00,1.6217,1.625,1.62155,1.62205,2659600000.0
2009-12-22 02:00:00,1.6221,1.6259,1.6202,1.62405,4769500000.0
2009-12-22 03:00:00,1.62405,1.62755,1.6237,1.62615,6781400000.0
2009-12-22 04:00:00,1.62615,1.62885,1.62425,1.62615,5526600000.0
2009-12-22 05:00:00,1.62615,1.62775,1.62525,1.62765,3868800000.0
2009-12-22 06:00:00,1.62765,1.62775,1.62475,1.6254,3083800000.0
2009-12-22 07:00:00,1.62545,1.6262,1.624,1.6251,3518000000.0
2009-12-22 08:00:00,1.6251,1.6255,1.62395,1.6247,3312800000.0
2009-12-22 09:00:00,1.62455,1.6268,1.62305,1.62485,6857000000.0
2009-12-22 10:00:00,1.62485,1.6252,1.6218,1.6224,6042700000.0
2009-12-22 11:00:00,1.6224,1.6267,1.62185,1.62475,5930600000.0
2009-12-22 12:00:00,1.6248,1.627,1.62425,1.62535,4954600000.0
2009-12-22 13:00:00,1.62555,1.62615,1.62385,1.6248,4543400000.0
2009-12-22 14:00:00,1.6248,1.6257,1.62395,1.62435,4430100000.0
2009-12-22 15:00:00,1.62445,1.62645,1.6238,1.62485,7346100000.0
2009-12-22 16:00:00,1.62485,1.62555,1.62275,1.62415,6881100003.0
2009-12-22 17:00:00,1.62415,1.62755,1.62315,1.62415,9444300000.0
2009-12-22 18:00:00,1.6242,1.62525,1.6221,1.6229,5695300000.0
2009-12-22 19:00:00,1.6229,1.62495,1.6225,1.62375,4687400000.0
2009-12-22 20:00:00,1.62375,1.62575,1.6234,1.625,5044200000.0
2009-12-22 21:00:00,1.625,1.6257,1.62385,1.62475,4416700000.0
2009-12-22 22:00:00,1.62475,1.627,1.62395,1.6262,5451100000.0
2009-12-22 23:00:00,1.62625,1.62745,1.6249,1.6263,1966900000.0
2009-12-23 00:00:00,1.62655,1.62895,1.6246,1.62895,1566500000.0
2009-12-23 01:00:00,1.629,1.629,1.6256,1.62595,2066700000.0
2009-12-23 02:00:00,1.626,1.6274,1.62495,1.62565,2323200000.0
2009-12-23 03:00:00,1.62565,1.6265,1.62495,1.62545,2445500000.0
2009-12-23 04:00:00,1.62555,1.6266,1.62485,1.62645,2438700000.0
2009-12-23 05:00:00,1.62645,1.62735,1.62515,1.6259,2950600000.0
2009-12-23 06:00:00,1.6258,1.6271,1.6256,1.6265,3341000000.0
2009-12-23 07:00:00,1.62675,1.62775,1.6261,1.62705,3837500000.0
2009-12-23 08:00:00,1.6269,1.6279,1.62515,1.6273,4470200000.0
2009-12-23 09:00:00,1.6273,1.62785,1.62635,1.62695,5138100000.0
2009-12-23 10:00:00,1.62695,1.62855,1.6262,1.62835,5164500000.0
2009-12-23 11:00:00,1.62835,1.6295,1.6271,1.62855,5331000000.0
2009-12-23 12:00:00,1.6285,1.6308,1.6273,1.63035,3923300000.0
2009-12-23 13:00:00,1.63045,1.63185,1.62595,1.62645,5671900000.0
2009-12-23 14:00:00,1.62645,1.6282,1.6262,1.6275,5297900001.0
2009-12-23 15:00:00,1.6275,1.6282,1.62625,1.62795,6248100000.0
2009-12-23 16:00:00,1.62795,1.6283,1.62505,1.62595,7535100000.0
2009-12-23 17:00:00,1.62615,1.6293,1.6258,1.6266,8094300000.0
2009-12-23 18:00:00,1.6266,1.6297,1.6263,1.6276,4825600000.0
2009-12-23 19:00:00,1.6276,1.63085,1.6273,1.628,4519800000.0
2009-12-23 20:00:00,1.628,1.6296,1.6278,1.62935,2436500000.0
2009-12-23 21:00:00,1.62955,1.6313,1.62875,1.629,2442600000.0
2009-12-23 22:00:00,1.629,1.6297,1.6265,1.629,3301100000.0
2009-12-23 23:00:00,1.629,1.63085,1.62835,1.62865,1506100000.0
2009-12-24 00:00:00,1.62875,1.63075,1.62695,1.63065,1099100000.0
2009-12-24 01:00:00,1.63065,1.6312,1.627,1.6291,1505300000.0
2009-12-24 02:00:00,1.6291,1.6296,1.6276,1.6287,4194400000.0
2009-12-24 03:00:00,1.6287,1.62915,1.62665,1.6267,3703300000.0
2009-12-24 04:00:00,1.62675,1.62725,1.62525,1.6253,3221600000.0
2009-12-24 05:00:00,1.6253,1.62725,1.62515,1.62535,4699000000.0
2009-12-24 06:00:00,1.6254,1.62645,1.62497,1.6261,2244600000.0
2009-12-24 07:00:00,1.62605,1.6264,1.62505,1.6251,1638100000.0
2009-12-24 08:00:00,1.6251,1.62655,1.6243,1.62645,3415700000.0
2009-12-24 09:00:00,1.6265,1.62785,1.6263,1.6274,6279100000.0
2009-12-24 10:00:00,1.62735,1.6281,1.6261,1.6269,2890700000.0
2009-12-24 11:00:00,1.6269,1.6286,1.62385,1.625,6122600000.0
2009-12-24 12:00:00,1.625,1.62845,1.62395,1.62725,5302400000.0
2009-12-24 13:00:00,1.62725,1.6286,1.626,1.6272,5419800000.0
2009-12-24 14:00:00,1.6273,1.6304,1.62645,1.6294,4243800000.0
2009-12-24 15:00:00,1.6294,1.63125,1.62815,1.63,4415600000.0
2009-12-24 16:00:00,1.62995,1.63155,1.62805,1.6286,5262700000.0
2009-12-24 17:00:00,1.6286,1.62965,1.62725,1.62725,3585900000.0
2009-12-24 18:00:00,1.6268,1.6287,1.62625,1.6278,2548400000.0
2009-12-24 19:00:00,1.6278,1.6281,1.62335,1.62365,1577300000.0
2009-12-24 20:00:00,1.62365,1.6276,1.62345,1.62615,1202900000.0
2009-12-24 21:00:00,1.62615,1.62655,1.6232,1.62555,783000000.0
2009-12-24 22:00:00,1.6255,1.62785,1.6255,1.6278,144500000.0
2009-12-24 23:00:00,1.6279,1.6286,1.62715,1.6278,223800000.0
2009-12-28 00:00:00,1.62515,1.6267,1.6233,1.6252,560700000.0
2009-12-28 01:00:00,1.62525,1.6269,1.62475,1.62545,2282700000.0
2009-12-28 02:00:00,1.62535,1.62635,1.62304,1.62505,4863300000.0
2009-12-28 03:00:00,1.625,1.62645,1.62295,1.62335,5872900000.0
2009-12-28 04:00:00,1.62345,1.62375,1.62215,1.6226,3904200000.0
2009-12-28 05:00:00,1.6226,1.6228,1.62016,1.62175,4030100000.0
2009-12-28 06:00:00,1.62175,1.6221,1.61822,1.61995,4343200000.0
2009-12-28 07:00:00,1.61995,1.62005,1.6185,1.61955,3439800000.0
2009-12-28 08:00:00,1.61955,1.6215,1.61925,1.62105,4022000000.0
2009-12-28 09:00:00,1.6211,1.6219,1.6194,1.6206,5748100000.0
2009-12-28 10:00:00,1.6206,1.6211,1.61905,1.62075,4447900000.0
2009-12-28 11:00:00,1.62085,1.62115,1.619,1.61975,5563800000.0
2009-12-28 12:00:00,1.6197,1.62156,1.6193,1.62105,2920600000.0
2009-12-28 13:00:00,1.62115,1.62265,1.62075,1.6223,2880200000.0
2009-12-28 14:00:00,1.62084,1.62285,1.6205,1.62125,1902100000.0
2009-12-28 15:00:00,1.6211,1.6227,1.62095,1.6219,2716400000.0
2009-12-28 16:00:00,1.6219,1.62265,1.6214,1.6216,2332900000.0
2009-12-28 17:00:00,1.6216,1.6233,1.6214,1.6218,3128000000.0
2009-12-28 18:00:00,1.6217,1.6224,1.6211,1.62155,2013400000.0
2009-12-28 19:00:00,1.62155,1.6225,1.62105,1.62105,2162900000.0
2009-12-28 20:00:00,1.62105,1.62255,1.62105,1.62185,1626500000.0
2009-12-28 21:00:00,1.6219,1.6228,1.62075,1.62105,2286000000.0
2009-12-28 22:00:00,1.62105,1.6218,1.6202,1.62025,1909900000.0
2009-12-28 23:00:00,1.6203,1.62105,1.62,1.6208,1428300000.0
2009-12-29 00:00:00,1.62075,1.62255,1.61978,1.6223,1105000000.0
2009-12-29 01:00:00,1.62215,1.62235,1.6199,1.6206,1577400000.0
2009-12-29 02:00:00,1.6206,1.6211,1.61955,1.6199,3915000000.0
2009-12-29 03:00:00,1.61985,1.62065,1.61915,1.61935,1857400000.0
2009-12-29 04:00:00,1.6193,1.62005,1.61865,1.61925,2038700000.0
2009-12-29 05:00:00,1.61925,1.61965,1.6184,1.6186,1654200000.0
2009-12-29 06:00:00,1.61865,1.6196,1.6176,1.61845,3125800000.0
2009-12-29 07:00:00,1.6185,1.61885,1.61775,1.6183,1991400000.0
2009-12-29 08:00:00,1.61825,1.61865,1.6159,1.61705,3443100000.0
2009-12-29 09:00:00,1.61705,1.61905,1.61605,1.61875,5504900000.0
2009-12-29 10:00:00,1.6189,1.6189,1.61255,1.61465,6660700000.0
2009-12-29 11:00:00,1.61465,1.6148,1.61045,1.61145,6249200000.0
2009-12-29 12:00:00,1.61145,1.61175,1.6097,1.611,4909300000.0
2009-12-29 13:00:00,1.611,1.6111,1.60675,1.6097,4722700000.0
2009-12-29 14:00:00,1.6097,1.61035,1.60649,1.6087,3890600000.0
2009-12-29 15:00:00,1.6086,1.6091,1.6061,1.60685,4479600000.0
2009-12-29 16:00:00,1.60675,1.6078,1.60505,1.6068,5797900000.0
2009-12-29 17:00:00,1.6067,1.6071,1.60435,1.6055,5114600000.0
2009-12-29 18:00:00,1.60555,1.60605,1.6002,1.60055,7405100000.0
2009-12-29 19:00:00,1.6005,1.6019,1.60015,1.6007,2920800000.0
2009-12-29 20:00:00,1.6008,1.60315,1.6005,1.60285,2801000000.0
2009-12-29 21:00:00,1.60285,1.6048,1.60225,1.6042,3124200000.0
2009-12-29 22:00:00,1.6042,1.6053,1.60365,1.60515,2374700000.0
2009-12-29 23:00:00,1.6051,1.60555,1.603,1.60355,1984500000.0
2009-12-30 00:00:00,1.60355,1.60605,1.6021,1.6038,1291400000.0
2009-12-30 01:00:00,1.6041,1.60695,1.6038,1.6048,2699500000.0
2009-12-30 02:00:00,1.6048,1.6057,1.60385,1.60455,4029400000.0
2009-12-30 03:00:00,1.60455,1.60715,1.60415,1.60515,3435800000.0
2009-12-30 04:00:00,1.60525,1.60631,1.604,1.6052,2574600000.0
2009-12-30 05:00:00,1.6053,1.6073,1.6051,1.60615,2047000000.0
2009-12-30 06:00:00,1.60615,1.6083,1.60595,1.6078,2154800000.0
2009-12-30 07:00:00,1.6078,1.6085,1.6073,1.60765,2155600000.0
2009-12-30 08:00:00,1.6076,1.60845,1.60655,1.6068,2678100000.0
2009-12-30 09:00:00,1.6069,1.60835,1.6058,1.6074,3814700000.0
2009-12-30 10:00:00,1.60745,1.6083,1.6061,1.6073,4844900000.0
2009-12-30 11:00:00,1.6073,1.60785,1.60605,1.60635,4120000000.0
2009-12-30 12:00:00,1.60635,1.60885,1.60545,1.606,4488100000.0
2009-12-30 13:00:00,1.6061,1.6061,1.60335,1.6046,4300000000.0
2009-12-30 14:00:00,1.6047,1.6057,1.6036,1.6049,3289200000.0
2009-12-30 15:00:00,1.6049,1.60515,1.6028,1.60335,4397100000.0
2009-12-30 16:00:00,1.60325,1.6048,1.60025,1.60055,6730600000.0
2009-12-30 17:00:00,1.6006,1.6023,1.60015,1.6005,6436600000.0
2009-12-30 18:00:00,1.60055,1.60165,1.59955,1.60065,5166500000.0
2009-12-30 19:00:00,1.6005,1.6037,1.6003,1.6023,3558500000.0
2009-12-30 20:00:00,1.6024,1.60395,1.60135,1.6025,1715400000.0
2009-12-30 21:00:00,1.60255,1.60405,1.60195,1.60355,1084500000.0
2009-12-30 22:00:00,1.60355,1.60555,1.6023,1.60505,2008800000.0
2009-12-30 23:00:00,1.60505,1.60545,1.6017,1.60265,2030000000.0
2009-12-31 00:00:00,1.60245,1.6029,1.60245,1.60255,18700000.0
