2004-12-31 00:00:00,1.7328,1.7423,1.6731,1.6817,3704634000000.0
2005-01-31 00:00:00,1.6809,1.6927,1.6354,1.684,3754656100000.0
2005-02-28 00:00:00,1.6824,1.7038,1.6621,1.6754,4273686500000.0
2005-03-31 00:00:00,1.6756,1.7026,1.6443,1.6467,4063239300000.0
2005-04-30 00:00:00,1.6475,1.6732,1.6363,1.6395,3654748200000.0
2005-05-31 00:00:00,1.6394,1.6439,1.5531,1.5831,4087909600000.0
2005-06-30 00:00:00,1.583,1.6213,1.5745,1.6016,4075097400000.0
2005-07-31 00:00:00,1.6026,1.6341,1.5896,1.6313,4044975100000.0
2005-08-31 00:00:00,1.6314,1.6431,1.5749,1.5824,4086546600000.0
2005-09-30 00:00:00,1.5823,1.6139,1.5588,1.6101,3715129100000.0
2005-10-31 00:00:00,1.6095,1.629,1.5901,1.5954,4097586900000.0
2005-11-30 00:00:00,1.5957,1.6364,1.561,1.6165,4250651800000.0
2005-12-31 00:00:00,1.6165,1.6393,1.5976,1.6131,3828667000000.0
2006-01-31 00:00:00,1.6133,1.6247,1.599,1.6051,3717309900000.0
2006-02-28 00:00:00,1.605,1.7113,1.5964,1.7018,4354376100000.0
2006-03-31 00:00:00,1.7017,1.7047,1.6499,1.6628,3715538000000.0
2006-04-30 00:00:00,1.6635,1.7114,1.6367,1.6891,4130844100000.0
2006-05-31 00:00:00,1.6894,1.7346,1.6816,1.7152,4129481100000.0
2006-06-30 00:00:00,1.7154,1.7256,1.6577,1.6621,3955289700000.0
2006-07-31 00:00:00,1.6618,1.6952,1.6572,1.6813,4346198100000.0
2006-08-31 00:00:00,1.6814,1.707,1.6594,1.6983,3925985200000.0
2006-09-30 00:00:00,1.7012,1.7136,1.6485,1.6533,3581009900000.0
2006-10-31 00:00:00,1.6531,1.6894,1.6434,1.6792,3878552800000.0
2006-11-30 00:00:00,1.6791,1.697,1.6611,1.6735,3512042100000.0
2006-12-31 00:00:00,1.673,1.682,1.6362,1.679,3678055500000.0
2007-01-31 00:00:00,1.6794,1.6862,1.6572,1.6807,3425900500000.0
2007-02-28 00:00:00,1.6806,1.7029,1.6421,1.6512,4080276800000.0
2007-03-31 00:00:00,1.6505,1.6525,1.6192,1.6448,3324628600604.0
2007-04-30 00:00:00,1.645,1.6593,1.6211,1.6308,3381739852393.0
2007-05-31 00:00:00,1.6309,1.6337,1.5772,1.5938,517510500338.0
2007-06-30 00:00:00,1.588,1.6155,1.5474,1.5955,4571599208614.0
2007-07-31 00:00:00,1.5955,1.7449,1.5916,1.6712,10228849104553.0
2007-08-31 00:00:00,1.6712,1.6853,1.60265,1.6063,8894025999078.0
2007-09-30 00:00:00,1.6064,1.6223,1.55615,1.5713,10248134383969.0
2007-10-31 00:00:00,1.5713,1.716,1.54955,1.6723,13018252789542.0
2007-11-30 00:00:00,1.6725,1.69985,1.6488,1.681,6144380189931.0
2007-12-31 00:00:00,1.6773,1.69585,1.64765,1.6635,12562456201781.0
2008-01-31 00:00:00,1.6635,1.6806,1.5923,1.6007,3968300703817.0
2008-02-29 00:00:00,1.6007,1.7268,1.6007,1.7236,3565871340059.0
2008-03-31 00:00:00,1.7234,1.74265,1.66195,1.6695,2192540469997.0
2008-04-30 00:00:00,1.6695,1.6731,1.61815,1.6266,1103530697634.0
2008-05-31 00:00:00,1.6302,1.653,1.6048,1.6417,2517112703927.0
2008-06-30 00:00:00,1.6417,1.6585,1.6204,1.6489,5122181437530.0
2008-07-31 00:00:00,1.6491,1.73575,1.6476,1.7095,5791883491811.0
2008-08-31 00:00:00,1.714,1.8251,1.70785,1.8048,4729033188981.0
2008-09-30 00:00:00,1.8048,2.1126,1.76185,1.904,32306861757537.0
2008-10-31 00:00:00,1.904,2.05615,1.8492,1.9378,4375116001444.0
2008-11-30 00:00:00,1.9467,2.1024,1.925,2.0325,3080748650021.0
2008-12-31 00:00:00,2.0325,2.0503,1.86045,2.0144,4209914199942.0
2009-01-31 00:00:00,2.0043,2.0391,1.9013,1.9823,4004625166033.0
2009-02-28 00:00:00,1.9744,2.0049,1.9122,1.93695,4649387869999.0
2009-03-31 00:00:00,1.93695,1.9416,1.7996,1.8306,4108212110001.0
2009-04-30 00:00:00,1.83105,1.8342,1.74865,1.76685,5180295449972.0
2009-05-31 00:00:00,1.7572,1.7848,1.7147,1.7423,4515435700007.0
2009-06-30 00:00:00,1.74235,1.8102,1.69845,1.70445,6241770800461.0
2009-07-31 00:00:00,1.70455,1.72925,1.68505,1.69825,3182938620144.0
2009-08-31 00:00:00,1.6982,1.7229,1.6639,1.67355,3246179269990.0
2009-09-30 00:00:00,1.6736,1.69095,1.6079,1.63335,4346290740003.0
2009-10-31 00:00:00,1.641,1.6627,1.59475,1.65345,2891901260006.0
2009-11-30 00:00:00,1.64485,1.6499,1.5968,1.60265,2785953560009.0
2009-12-31 00:00:00,1.60245,1.6029,1.60245,1.60255,18700000.0
