2005-01-03 00:00:00,1.7328,1.7333,1.7302,1.7302,3407500000.0
2005-01-03 00:30:00,1.7307,1.7332,1.7301,1.7332,2317100000.0
2005-01-03 01:00:00,1.7325,1.7332,1.7315,1.7317,3407500000.0
2005-01-03 01:30:00,1.7322,1.7332,1.7307,1.7323,3543800000.0
2005-01-03 02:00:00,1.7321,1.7321,1.7299,1.7304,3543800000.0
2005-01-03 02:30:00,1.7301,1.7317,1.7295,1.7317,3816400000.0
2005-01-03 03:00:00,1.7318,1.7322,1.7296,1.7314,2862300000.0
2005-01-03 03:30:00,1.7309,1.7316,1.7299,1.7313,3271200000.0
2005-01-03 04:00:00,1.7311,1.7326,1.7295,1.7314,3952700000.0
2005-01-03 04:30:00,1.7308,1.7364,1.7301,1.7332,4089000000.0
2005-01-03 05:00:00,1.7332,1.7354,1.7299,1.735,4089000000.0
2005-01-03 05:30:00,1.7351,1.7366,1.7346,1.7352,3816400000.0
2005-01-03 06:00:00,1.735,1.7357,1.7332,1.7335,3407500000.0
2005-01-03 06:30:00,1.7335,1.734,1.7329,1.7332,4089000000.0
2005-01-03 07:00:00,1.733,1.7359,1.733,1.7359,2998600000.0
2005-01-03 07:30:00,1.7355,1.7392,1.7349,1.738,3952700000.0
2005-01-03 08:00:00,1.7378,1.7394,1.7366,1.7382,3816400000.0
2005-01-03 08:30:00,1.7387,1.7403,1.7381,1.7385,4089000000.0
2005-01-03 09:00:00,1.7385,1.7394,1.7355,1.736,4089000000.0
2005-01-03 09:30:00,1.7361,1.74,1.7358,1.74,3816400000.0
2005-01-03 10:00:00,1.7399,1.7422,1.7386,1.7408,3816400000.0
2005-01-03 10:30:00,1.7408,1.7423,1.7374,1.7384,4089000000.0
2005-01-03 11:00:00,1.7385,1.7392,1.7379,1.7385,2862300000.0
2005-01-03 11:30:00,1.7382,1.7395,1.7381,1.7384,3543800000.0
2005-01-03 12:00:00,1.7383,1.7388,1.7373,1.738,3271200000.0
2005-01-03 12:30:00,1.738,1.7392,1.7372,1.7381,3680100000.0
2005-01-03 13:00:00,1.7383,1.74,1.7367,1.7384,4089000000.0
2005-01-03 13:30:00,1.7382,1.7388,1.7362,1.7363,3680100000.0
2005-01-03 14:00:00,1.7362,1.7362,1.7286,1.7299,4089000000.0
2005-01-03 14:30:00,1.73,1.733,1.7292,1.733,4089000000.0
2005-01-03 15:00:00,1.7331,1.735,1.7308,1.731,4089000000.0
2005-01-03 15:30:00,1.7311,1.7338,1.7305,1.7327,4089000000.0
2005-01-03 16:00:00,1.7325,1.7363,1.7311,1.7363,4089000000.0
2005-01-03 16:30:00,1.7365,1.7384,1.7322,1.7322,4089000000.0
2005-01-03 17:00:00,1.7324,1.7349,1.73,1.7332,4089000000.0
2005-01-03 17:30:00,1.7331,1.7345,1.7282,1.7292,3952700000.0
2005-01-03 18:00:00,1.729,1.7305,1.7287,1.73,3680100000.0
2005-01-03 18:30:00,1.7296,1.7307,1.7287,1.7307,3816400000.0
2005-01-03 19:00:00,1.7307,1.7311,1.7303,1.7306,2044500000.0
2005-01-03 19:30:00,1.729,1.7297,1.7277,1.7295,3271200000.0
2005-01-03 20:00:00,1.7298,1.7303,1.7281,1.7284,2862300000.0
2005-01-03 20:30:00,1.7287,1.7288,1.7271,1.7283,3816400000.0
2005-01-03 21:00:00,1.7284,1.7284,1.7266,1.7276,4089000000.0
2005-01-03 21:30:00,1.7278,1.7318,1.7275,1.7314,3952700000.0
2005-01-03 22:00:00,1.7316,1.7326,1.7299,1.7301,3543800000.0
2005-01-03 22:30:00,1.7303,1.7309,1.7296,1.7299,3134900000.0
2005-01-03 23:00:00,1.73,1.7326,1.73,1.7326,3134900000.0
2005-01-03 23:30:00,1.7318,1.7351,1.7318,1.7342,3543800000.0
2005-01-04 00:00:00,1.7343,1.7352,1.7329,1.734,3543800000.0
2005-01-04 00:30:00,1.7338,1.7339,1.7316,1.733,4089000000.0
2005-01-04 01:00:00,1.7332,1.7333,1.7314,1.7331,3680100000.0
2005-01-04 01:30:00,1.733,1.7344,1.7328,1.7341,3816400000.0
2005-01-04 02:00:00,1.7343,1.7347,1.7332,1.7343,3952700000.0
2005-01-04 02:30:00,1.7341,1.7345,1.7331,1.7345,3543800000.0
2005-01-04 03:00:00,1.7347,1.7347,1.7329,1.7331,2998600000.0
2005-01-04 03:30:00,1.7333,1.7339,1.7326,1.7336,3271200000.0
2005-01-04 04:00:00,1.734,1.734,1.7325,1.7335,3271200000.0
2005-01-04 04:30:00,1.7335,1.7336,1.7311,1.7313,3816400000.0
2005-01-04 05:00:00,1.731,1.7319,1.7309,1.7314,3134900000.0
2005-01-04 05:30:00,1.7315,1.7317,1.73,1.7308,3952700000.0
2005-01-04 06:00:00,1.7307,1.731,1.7291,1.7292,4089000000.0
2005-01-04 06:30:00,1.7292,1.7299,1.7286,1.7293,2453400000.0
2005-01-04 07:00:00,1.729,1.7304,1.729,1.7299,3543800000.0
2005-01-04 07:30:00,1.7298,1.7305,1.729,1.7301,4089000000.0
2005-01-04 08:00:00,1.7302,1.732,1.7287,1.7317,4089000000.0
2005-01-04 08:30:00,1.7309,1.7316,1.7284,1.7285,4089000000.0
2005-01-04 09:00:00,1.7284,1.7285,1.7252,1.7253,4089000000.0
2005-01-04 09:30:00,1.7252,1.7269,1.7237,1.7267,4089000000.0
2005-01-04 10:00:00,1.7268,1.7277,1.7258,1.7277,4089000000.0
2005-01-04 10:30:00,1.728,1.7293,1.7247,1.7268,4089000000.0
2005-01-04 11:00:00,1.727,1.7324,1.7268,1.73,4089000000.0
2005-01-04 11:30:00,1.7304,1.7313,1.728,1.7312,4089000000.0
2005-01-04 12:00:00,1.7315,1.7325,1.7272,1.7277,4089000000.0
2005-01-04 12:30:00,1.7274,1.7284,1.726,1.7262,4089000000.0
2005-01-04 13:00:00,1.726,1.7326,1.7247,1.7321,4089000000.0
2005-01-04 13:30:00,1.7325,1.7339,1.7302,1.7313,3952700000.0
2005-01-04 14:00:00,1.7312,1.7312,1.7279,1.7286,3543800000.0
2005-01-04 14:30:00,1.7288,1.7302,1.7265,1.7278,4089000000.0
2005-01-04 15:00:00,1.7277,1.7289,1.7263,1.7277,4089000000.0
2005-01-04 15:30:00,1.7277,1.7289,1.7266,1.7279,4089000000.0
2005-01-04 16:00:00,1.7281,1.7324,1.7277,1.7312,4089000000.0
2005-01-04 16:30:00,1.731,1.7318,1.727,1.7291,4089000000.0
2005-01-04 17:00:00,1.729,1.7368,1.7288,1.7356,4089000000.0
2005-01-04 17:30:00,1.7359,1.7362,1.7308,1.7331,3952700000.0
2005-01-04 18:00:00,1.7332,1.7337,1.7295,1.7305,4089000000.0
2005-01-04 18:30:00,1.7305,1.7307,1.729,1.729,4089000000.0
2005-01-04 19:00:00,1.7294,1.7313,1.7291,1.7301,4089000000.0
2005-01-04 19:30:00,1.7304,1.7323,1.7296,1.7323,2317100000.0
2005-01-04 20:00:00,1.7322,1.735,1.7318,1.7341,3816400000.0
2005-01-04 20:30:00,1.734,1.7369,1.7318,1.7349,4089000000.0
2005-01-04 21:00:00,1.7354,1.7367,1.7338,1.7345,3952700000.0
2005-01-04 21:30:00,1.7346,1.736,1.7329,1.7337,3952700000.0
2005-01-04 22:00:00,1.7334,1.7339,1.7307,1.7333,3816400000.0
2005-01-04 22:30:00,1.7335,1.7359,1.733,1.7352,4089000000.0
2005-01-04 23:00:00,1.735,1.7353,1.7325,1.7335,3543800000.0
2005-01-04 23:30:00,1.7333,1.7358,1.7332,1.7352,3952700000.0
2005-01-05 00:00:00,1.7353,1.7373,1.7341,1.7354,3952700000.0
2005-01-05 00:30:00,1.7352,1.7364,1.7331,1.7341,3952700000.0
2005-01-05 01:00:00,1.7341,1.735,1.7332,1.7337,3952700000.0
2005-01-05 01:30:00,1.7335,1.7353,1.7333,1.7347,3543800000.0
2005-01-05 02:00:00,1.7345,1.7349,1.7336,1.7342,3952700000.0
2005-01-05 02:30:00,1.7341,1.7351,1.7324,1.7341,3952700000.0
2005-01-05 03:00:00,1.7339,1.7344,1.7328,1.7335,3952700000.0
2005-01-05 03:30:00,1.7333,1.7351,1.7317,1.7331,4089000000.0
2005-01-05 04:00:00,1.7333,1.7356,1.7329,1.7338,4089000000.0
2005-01-05 04:30:00,1.734,1.7346,1.7328,1.734,4089000000.0
2005-01-05 05:00:00,1.734,1.7354,1.7339,1.7347,3407500000.0
2005-01-05 05:30:00,1.7348,1.7348,1.7336,1.7343,3407500000.0
2005-01-05 06:00:00,1.7345,1.7349,1.7342,1.7347,3407500000.0
2005-01-05 06:30:00,1.7348,1.7348,1.7332,1.7336,3680100000.0
2005-01-05 07:00:00,1.7335,1.7352,1.7328,1.735,4089000000.0
2005-01-05 07:30:00,1.7349,1.7355,1.7332,1.7335,3952700000.0
2005-01-05 08:00:00,1.7333,1.7344,1.7313,1.7322,3952700000.0
2005-01-05 08:30:00,1.7321,1.7385,1.7317,1.7356,4089000000.0
2005-01-05 09:00:00,1.7358,1.7366,1.7341,1.7352,4089000000.0
2005-01-05 09:30:00,1.7353,1.7372,1.7336,1.7361,4089000000.0
2005-01-05 10:00:00,1.7366,1.7374,1.7343,1.7349,4089000000.0
2005-01-05 10:30:00,1.7349,1.737,1.7348,1.7353,4089000000.0
2005-01-05 11:00:00,1.7353,1.7394,1.7343,1.7389,4089000000.0
2005-01-05 11:30:00,1.7387,1.74,1.7346,1.7364,4089000000.0
2005-01-05 12:00:00,1.7362,1.7376,1.7322,1.7326,4089000000.0
2005-01-05 12:30:00,1.7326,1.7365,1.732,1.7363,4089000000.0
2005-01-05 13:00:00,1.7357,1.739,1.7349,1.7387,4089000000.0
2005-01-05 13:30:00,1.7385,1.7401,1.7359,1.7361,4089000000.0
2005-01-05 14:00:00,1.7362,1.7368,1.7341,1.7343,4089000000.0
2005-01-05 14:30:00,1.734,1.7349,1.7321,1.7329,4089000000.0
2005-01-05 15:00:00,1.7326,1.7338,1.7299,1.7324,4089000000.0
2005-01-05 15:30:00,1.7326,1.7331,1.7303,1.7313,4089000000.0
2005-01-05 16:00:00,1.7315,1.7322,1.7299,1.7305,4089000000.0
2005-01-05 16:30:00,1.7305,1.7333,1.7301,1.7315,4089000000.0
2005-01-05 17:00:00,1.7314,1.7334,1.7304,1.7305,4089000000.0
2005-01-05 17:30:00,1.7304,1.7322,1.7303,1.7311,4089000000.0
2005-01-05 18:00:00,1.7312,1.7323,1.7301,1.7312,3952700000.0
2005-01-05 18:30:00,1.7314,1.7335,1.7307,1.7327,3816400000.0
2005-01-05 19:00:00,1.7327,1.7347,1.7324,1.7345,3680100000.0
2005-01-05 19:30:00,1.7347,1.7352,1.7337,1.7346,3952700000.0
2005-01-05 20:00:00,1.7347,1.7354,1.7329,1.7335,4089000000.0
2005-01-05 20:30:00,1.7334,1.7338,1.7316,1.7316,3816400000.0
2005-01-05 21:00:00,1.7318,1.7333,1.7313,1.7329,3816400000.0
2005-01-05 21:30:00,1.7329,1.7339,1.7323,1.7327,3952700000.0
2005-01-05 22:00:00,1.7327,1.7348,1.7319,1.7328,3952700000.0
2005-01-05 22:30:00,1.7325,1.7341,1.7321,1.7337,3407500000.0
2005-01-05 23:00:00,1.7335,1.7353,1.7335,1.7349,4089000000.0
2005-01-05 23:30:00,1.7351,1.7357,1.7341,1.7353,3543800000.0
2005-01-06 00:00:00,1.7354,1.7366,1.7354,1.7358,3407500000.0
2005-01-06 00:30:00,1.7362,1.7369,1.7345,1.7345,3271200000.0
2005-01-06 01:00:00,1.7348,1.7357,1.7344,1.7348,3407500000.0
2005-01-06 01:30:00,1.7348,1.7348,1.7332,1.7337,3543800000.0
2005-01-06 02:00:00,1.7336,1.7343,1.7325,1.7335,3680100000.0
2005-01-06 02:30:00,1.7334,1.7344,1.7332,1.734,3543800000.0
2005-01-06 03:00:00,1.7335,1.7351,1.7335,1.7339,3816400000.0
2005-01-06 03:30:00,1.7341,1.7346,1.7335,1.7341,3407500000.0
2005-01-06 04:00:00,1.7341,1.7344,1.7333,1.7344,3271200000.0
2005-01-06 04:30:00,1.7346,1.7353,1.7346,1.7351,2044500000.0
2005-01-06 05:00:00,1.7349,1.7359,1.7347,1.7351,3271200000.0
2005-01-06 05:30:00,1.7358,1.7363,1.7349,1.7357,3134900000.0
2005-01-06 06:00:00,1.7355,1.7362,1.735,1.7355,3271200000.0
2005-01-06 06:30:00,1.7356,1.7372,1.7351,1.7354,3543800000.0
2005-01-06 07:00:00,1.7361,1.7386,1.7351,1.7382,3816400000.0
2005-01-06 07:30:00,1.7381,1.7384,1.7373,1.7381,3407500000.0
2005-01-06 08:00:00,1.7374,1.7382,1.7355,1.7366,4089000000.0
2005-01-06 08:30:00,1.7366,1.7385,1.7332,1.7339,4089000000.0
2005-01-06 09:00:00,1.7338,1.7359,1.7315,1.7321,4089000000.0
2005-01-06 09:30:00,1.7328,1.7376,1.7323,1.7372,4089000000.0
2005-01-06 10:00:00,1.7373,1.7384,1.7367,1.7373,4089000000.0
2005-01-06 10:30:00,1.7371,1.739,1.7361,1.737,4089000000.0
2005-01-06 11:00:00,1.7373,1.7377,1.7349,1.7368,4089000000.0
2005-01-06 11:30:00,1.7369,1.739,1.7365,1.7377,4089000000.0
2005-01-06 12:00:00,1.7376,1.7401,1.7369,1.738,3952700000.0
2005-01-06 12:30:00,1.7377,1.7383,1.7313,1.7334,4089000000.0
2005-01-06 13:00:00,1.7333,1.7337,1.732,1.7325,4089000000.0
2005-01-06 13:30:00,1.7326,1.7332,1.7306,1.7323,4089000000.0
2005-01-06 14:00:00,1.7321,1.7335,1.7298,1.7316,4089000000.0
2005-01-06 14:30:00,1.7323,1.7327,1.7286,1.7302,4089000000.0
2005-01-06 15:00:00,1.7304,1.7316,1.7297,1.7316,3952700000.0
2005-01-06 15:30:00,1.7316,1.732,1.7303,1.7311,4089000000.0
2005-01-06 16:00:00,1.7312,1.7325,1.7285,1.7296,4089000000.0
2005-01-06 16:30:00,1.7294,1.7315,1.7294,1.73,4089000000.0
2005-01-06 17:00:00,1.7302,1.7314,1.7287,1.7308,4089000000.0
2005-01-06 17:30:00,1.7309,1.7332,1.73,1.7325,4089000000.0
2005-01-06 18:00:00,1.7324,1.7324,1.731,1.7322,3816400000.0
2005-01-06 18:30:00,1.7322,1.7337,1.7305,1.7316,4089000000.0
2005-01-06 19:00:00,1.7315,1.7331,1.7311,1.7313,3407500000.0
2005-01-06 19:30:00,1.7312,1.7319,1.7309,1.7317,3952700000.0
2005-01-06 20:00:00,1.732,1.7322,1.7302,1.731,3816400000.0
2005-01-06 20:30:00,1.7309,1.7318,1.73,1.7305,3952700000.0
2005-01-06 21:00:00,1.7304,1.7333,1.7304,1.7324,3952700000.0
2005-01-06 21:30:00,1.7321,1.7332,1.7313,1.7317,3816400000.0
2005-01-06 22:00:00,1.7318,1.7318,1.7309,1.7313,2862300000.0
2005-01-06 22:30:00,1.731,1.7316,1.7301,1.7309,3816400000.0
2005-01-06 23:00:00,1.7303,1.7305,1.7279,1.7301,4089000000.0
2005-01-06 23:30:00,1.73,1.73,1.7286,1.7288,2862300000.0
2005-01-07 00:00:00,1.7289,1.7304,1.7288,1.7301,3134900000.0
2005-01-07 00:30:00,1.7298,1.7308,1.7283,1.7286,3407500000.0
2005-01-07 01:00:00,1.7283,1.729,1.7276,1.7284,3543800000.0
2005-01-07 01:30:00,1.7285,1.7332,1.7285,1.7332,4089000000.0
2005-01-07 02:00:00,1.7331,1.7351,1.7284,1.729,4089000000.0
2005-01-07 02:30:00,1.7288,1.7305,1.7281,1.7299,3952700000.0
2005-01-07 03:00:00,1.7297,1.7303,1.7294,1.7299,3407500000.0
2005-01-07 03:30:00,1.73,1.73,1.7293,1.7299,2726000000.0
2005-01-07 04:00:00,1.73,1.7311,1.7295,1.7309,3816400000.0
2005-01-07 04:30:00,1.7307,1.7322,1.7302,1.7309,3816400000.0
2005-01-07 05:00:00,1.7309,1.7312,1.7293,1.7301,3271200000.0
2005-01-07 05:30:00,1.7303,1.7307,1.7295,1.7297,4089000000.0
2005-01-07 06:00:00,1.7299,1.7314,1.7294,1.7312,3952700000.0
2005-01-07 06:30:00,1.7314,1.7318,1.7303,1.7309,3816400000.0
2005-01-07 07:00:00,1.7306,1.7315,1.7302,1.7302,2998600000.0
2005-01-07 07:30:00,1.7301,1.7307,1.7292,1.7301,3816400000.0
2005-01-07 08:00:00,1.7302,1.7305,1.729,1.7305,3952700000.0
2005-01-07 08:30:00,1.7303,1.7314,1.7297,1.7297,4089000000.0
2005-01-07 09:00:00,1.7295,1.7307,1.7284,1.7304,3952700000.0
2005-01-07 09:30:00,1.7306,1.7323,1.7295,1.7308,3816400000.0
2005-01-07 10:00:00,1.7311,1.7315,1.7287,1.7299,3952700000.0
2005-01-07 10:30:00,1.7304,1.7306,1.726,1.7291,3952700000.0
2005-01-07 11:00:00,1.729,1.7311,1.7283,1.7289,4089000000.0
2005-01-07 11:30:00,1.729,1.7327,1.7289,1.7326,4089000000.0
2005-01-07 12:00:00,1.7324,1.7328,1.7309,1.7313,3952700000.0
2005-01-07 12:30:00,1.7312,1.7318,1.7299,1.7301,4089000000.0
2005-01-07 13:00:00,1.73,1.7323,1.7288,1.7313,3952700000.0
2005-01-07 13:30:00,1.7314,1.7318,1.7292,1.7311,3543800000.0
2005-01-07 14:00:00,1.7309,1.7318,1.7281,1.7303,4089000000.0
2005-01-07 14:30:00,1.7303,1.7349,1.7278,1.7288,4089000000.0
2005-01-07 15:00:00,1.7289,1.7295,1.7242,1.725,4089000000.0
2005-01-07 15:30:00,1.7251,1.7264,1.7236,1.7243,4089000000.0
2005-01-07 16:00:00,1.7241,1.7258,1.719,1.7213,4089000000.0
2005-01-07 16:30:00,1.7215,1.7261,1.7205,1.7216,4089000000.0
2005-01-07 17:00:00,1.7201,1.7227,1.72,1.7217,4089000000.0
2005-01-07 17:30:00,1.7216,1.7243,1.72,1.7235,4089000000.0
2005-01-07 18:00:00,1.7237,1.7244,1.722,1.7238,4089000000.0
2005-01-07 18:30:00,1.7234,1.7268,1.7231,1.7233,4089000000.0
2005-01-07 19:00:00,1.723,1.7255,1.7213,1.7247,4089000000.0
2005-01-07 19:30:00,1.7247,1.7279,1.7241,1.7273,3952700000.0
2005-01-07 20:00:00,1.7272,1.7282,1.7262,1.7265,3952700000.0
2005-01-07 20:30:00,1.7265,1.7274,1.7249,1.7252,4089000000.0
2005-01-07 21:00:00,1.7251,1.7267,1.7231,1.7234,4089000000.0
2005-01-07 21:30:00,1.7235,1.7239,1.7217,1.7236,3816400000.0
2005-01-07 22:00:00,1.7237,1.7247,1.7225,1.7232,3680100000.0
2005-01-07 22:30:00,1.7232,1.7238,1.7214,1.7228,4089000000.0
2005-01-10 00:00:00,1.723,1.7236,1.721,1.7213,3407500000.0
2005-01-10 00:30:00,1.721,1.7233,1.7207,1.7233,3680100000.0
2005-01-10 01:00:00,1.7232,1.7242,1.7226,1.7236,3952700000.0
2005-01-10 01:30:00,1.7236,1.7242,1.7223,1.7235,3952700000.0
2005-01-10 02:00:00,1.7235,1.7245,1.7227,1.7244,3952700000.0
2005-01-10 02:30:00,1.7245,1.7264,1.7238,1.7262,3680100000.0
2005-01-10 03:00:00,1.7262,1.7266,1.7254,1.7266,3543800000.0
2005-01-10 03:30:00,1.7265,1.7269,1.7257,1.726,3680100000.0
2005-01-10 04:00:00,1.7259,1.7259,1.7228,1.7244,3816400000.0
2005-01-10 04:30:00,1.7242,1.7254,1.7237,1.725,3952700000.0
2005-01-10 05:00:00,1.7248,1.7268,1.723,1.7252,3952700000.0
2005-01-10 05:30:00,1.7252,1.7255,1.7239,1.7244,3952700000.0
2005-01-10 06:00:00,1.7245,1.7245,1.7233,1.7235,3952700000.0
2005-01-10 06:30:00,1.7233,1.7236,1.7226,1.7234,3134900000.0
2005-01-10 07:00:00,1.7234,1.7244,1.7227,1.7244,3952700000.0
2005-01-10 07:30:00,1.7244,1.7249,1.7233,1.7234,4089000000.0
2005-01-10 08:00:00,1.7233,1.7248,1.7221,1.7242,4089000000.0
2005-01-10 08:30:00,1.7244,1.7257,1.7237,1.7244,4089000000.0
2005-01-10 09:00:00,1.7245,1.7259,1.7233,1.724,4089000000.0
2005-01-10 09:30:00,1.7242,1.7262,1.7239,1.726,4089000000.0
2005-01-10 10:00:00,1.7261,1.7268,1.7248,1.7265,3952700000.0
2005-01-10 10:30:00,1.7265,1.7291,1.726,1.7261,4089000000.0
2005-01-10 11:00:00,1.7262,1.7283,1.726,1.7279,4089000000.0
2005-01-10 11:30:00,1.7276,1.7282,1.7258,1.7265,3952700000.0
2005-01-10 12:00:00,1.7266,1.7269,1.7227,1.7235,4089000000.0
2005-01-10 12:30:00,1.7233,1.7258,1.7232,1.7255,3816400000.0
2005-01-10 13:00:00,1.7257,1.7262,1.724,1.7252,4089000000.0
2005-01-10 13:30:00,1.7256,1.7261,1.7243,1.7254,4089000000.0
2005-01-10 14:00:00,1.7251,1.7258,1.7241,1.7244,4089000000.0
2005-01-10 14:30:00,1.7243,1.7243,1.7227,1.724,4089000000.0
2005-01-10 15:00:00,1.7239,1.7255,1.7233,1.7251,4089000000.0
2005-01-10 15:30:00,1.725,1.7258,1.724,1.7245,4089000000.0
2005-01-10 16:00:00,1.7244,1.7268,1.7239,1.7262,4089000000.0
2005-01-10 16:30:00,1.7261,1.7264,1.7246,1.7251,4089000000.0
2005-01-10 17:00:00,1.725,1.725,1.7235,1.7248,4089000000.0
2005-01-10 17:30:00,1.7249,1.7255,1.7236,1.7251,4089000000.0
2005-01-10 18:00:00,1.7252,1.726,1.7235,1.7242,4089000000.0
2005-01-10 18:30:00,1.724,1.7242,1.7222,1.7229,4089000000.0
2005-01-10 19:00:00,1.7228,1.7237,1.7219,1.7233,4089000000.0
2005-01-10 19:30:00,1.7234,1.7255,1.7233,1.724,3952700000.0
2005-01-10 20:00:00,1.7239,1.7257,1.7237,1.7238,4089000000.0
2005-01-10 20:30:00,1.7237,1.7253,1.7234,1.7246,4089000000.0
2005-01-10 21:00:00,1.7246,1.7257,1.7245,1.725,3816400000.0
2005-01-10 21:30:00,1.725,1.7254,1.7244,1.7252,4089000000.0
2005-01-10 22:00:00,1.7251,1.7259,1.7247,1.7256,4089000000.0
2005-01-10 22:30:00,1.7257,1.7262,1.725,1.7252,4089000000.0
2005-01-10 23:00:00,1.725,1.7268,1.7244,1.7267,4089000000.0
2005-01-10 23:30:00,1.7266,1.7273,1.7255,1.7273,3952700000.0
2005-01-11 00:00:00,1.7273,1.7277,1.7259,1.7264,4089000000.0
2005-01-11 00:30:00,1.7266,1.7272,1.7259,1.7261,4089000000.0
2005-01-11 01:00:00,1.726,1.7276,1.7252,1.7272,3952700000.0
2005-01-11 01:30:00,1.7271,1.7297,1.7265,1.7272,4089000000.0
2005-01-11 02:00:00,1.7271,1.7271,1.7249,1.7254,4089000000.0
2005-01-11 02:30:00,1.7256,1.7269,1.7255,1.7262,4089000000.0
2005-01-11 03:00:00,1.7265,1.7273,1.726,1.7266,3952700000.0
2005-01-11 03:30:00,1.7268,1.7276,1.7263,1.7266,3952700000.0
2005-01-11 04:00:00,1.7268,1.7273,1.7262,1.7269,3543800000.0
2005-01-11 04:30:00,1.7268,1.7271,1.7261,1.7268,3134900000.0
2005-01-11 05:00:00,1.7268,1.7268,1.7248,1.726,4089000000.0
2005-01-11 05:30:00,1.7259,1.7265,1.7255,1.7258,3543800000.0
2005-01-11 06:00:00,1.7257,1.726,1.7252,1.7255,3543800000.0
2005-01-11 06:30:00,1.7256,1.7256,1.7236,1.7242,4089000000.0
2005-01-11 07:00:00,1.7241,1.7244,1.7226,1.7237,4089000000.0
2005-01-11 07:30:00,1.7237,1.7243,1.723,1.7234,4089000000.0
2005-01-11 08:00:00,1.7237,1.7243,1.7195,1.7202,4089000000.0
2005-01-11 08:30:00,1.7203,1.7206,1.7188,1.7195,4089000000.0
2005-01-11 09:00:00,1.7196,1.7203,1.719,1.7194,2726000000.0
2005-01-11 10:30:00,1.7238,1.7246,1.7235,1.7236,1363000000.0
2005-01-11 11:00:00,1.7239,1.7253,1.722,1.7238,4089000000.0
2005-01-11 11:30:00,1.7239,1.7242,1.7225,1.7236,4089000000.0
2005-01-11 12:00:00,1.7235,1.7268,1.7231,1.7264,4089000000.0
2005-01-11 12:30:00,1.7263,1.7263,1.7236,1.7252,3952700000.0
2005-01-11 13:00:00,1.7251,1.7266,1.725,1.7252,4089000000.0
2005-01-11 13:30:00,1.7254,1.7268,1.7252,1.7256,4089000000.0
2005-01-11 14:00:00,1.7255,1.7258,1.7227,1.7231,4089000000.0
2005-01-11 14:30:00,1.7232,1.7242,1.7223,1.7237,4089000000.0
2005-01-11 15:00:00,1.7236,1.7239,1.7216,1.7236,4089000000.0
2005-01-11 15:30:00,1.7235,1.7243,1.7229,1.7238,4089000000.0
2005-01-11 16:00:00,1.7239,1.7248,1.723,1.7235,4089000000.0
2005-01-11 16:30:00,1.7236,1.7241,1.7209,1.7227,4089000000.0
2005-01-11 17:00:00,1.7226,1.7237,1.722,1.7224,4089000000.0
2005-01-11 17:30:00,1.7225,1.7234,1.7214,1.7219,4089000000.0
2005-01-11 18:00:00,1.7221,1.7229,1.7199,1.7207,4089000000.0
2005-01-11 18:30:00,1.7211,1.7216,1.7193,1.7211,4089000000.0
2005-01-11 19:00:00,1.7212,1.7213,1.7201,1.7207,4089000000.0
2005-01-11 19:30:00,1.7206,1.7213,1.7193,1.7204,4089000000.0
2005-01-11 20:00:00,1.7205,1.7223,1.7201,1.7207,3952700000.0
2005-01-11 20:30:00,1.7206,1.7216,1.7203,1.7212,4089000000.0
2005-01-11 21:00:00,1.7211,1.7216,1.7182,1.7194,4089000000.0
2005-01-11 21:30:00,1.7192,1.7199,1.7185,1.7193,3680100000.0
2005-01-11 22:00:00,1.7194,1.72,1.7185,1.7198,3952700000.0
2005-01-11 22:30:00,1.7199,1.7204,1.7193,1.7199,4089000000.0
2005-01-11 23:00:00,1.7199,1.7219,1.7195,1.7215,3952700000.0
2005-01-11 23:30:00,1.7213,1.7214,1.7196,1.7196,3816400000.0
2005-01-12 00:00:00,1.7198,1.7202,1.7182,1.7183,4089000000.0
2005-01-12 00:30:00,1.7186,1.7195,1.7174,1.7187,3952700000.0
2005-01-12 01:00:00,1.7188,1.7188,1.7173,1.7177,3952700000.0
2005-01-12 01:30:00,1.7175,1.7213,1.7154,1.7213,3952700000.0
2005-01-12 02:00:00,1.7205,1.7214,1.7203,1.7213,2044500000.0
2005-01-12 02:30:00,1.7214,1.7237,1.7213,1.7224,4089000000.0
2005-01-12 03:00:00,1.7223,1.7242,1.7223,1.7234,3952700000.0
2005-01-12 03:30:00,1.7237,1.7251,1.7234,1.7251,3543800000.0
2005-01-12 04:00:00,1.7253,1.7255,1.7234,1.724,4089000000.0
2005-01-12 04:30:00,1.7241,1.7251,1.7238,1.7242,3952700000.0
2005-01-12 05:00:00,1.7243,1.7249,1.7236,1.7246,3952700000.0
2005-01-12 05:30:00,1.7245,1.7245,1.7233,1.7234,3543800000.0
2005-01-12 06:00:00,1.7236,1.7239,1.7231,1.7238,3271200000.0
2005-01-12 06:30:00,1.7237,1.7249,1.7237,1.7245,3407500000.0
2005-01-12 07:00:00,1.7246,1.7246,1.7234,1.7238,3952700000.0
2005-01-12 07:30:00,1.7239,1.7244,1.7231,1.7239,3952700000.0
2005-01-12 08:00:00,1.7241,1.7325,1.7239,1.7313,4089000000.0
2005-01-12 08:30:00,1.7312,1.7349,1.7305,1.732,4089000000.0
2005-01-12 09:00:00,1.7319,1.7328,1.7286,1.7289,4089000000.0
2005-01-12 09:30:00,1.7288,1.7316,1.7288,1.7308,4089000000.0
2005-01-12 10:00:00,1.7312,1.7316,1.7294,1.7303,4089000000.0
2005-01-12 10:30:00,1.7302,1.7313,1.7289,1.7308,4089000000.0
2005-01-12 11:00:00,1.7306,1.7314,1.7293,1.7309,4089000000.0
2005-01-12 11:30:00,1.7308,1.7314,1.7281,1.7285,4089000000.0
2005-01-12 12:00:00,1.7287,1.7326,1.7281,1.7309,4089000000.0
2005-01-12 12:30:00,1.731,1.7331,1.7301,1.732,4089000000.0
2005-01-12 13:00:00,1.7321,1.7352,1.7312,1.7322,4089000000.0
2005-01-12 13:30:00,1.7321,1.7324,1.7292,1.732,4089000000.0
2005-01-12 14:00:00,1.7321,1.7335,1.7301,1.7321,4089000000.0
2005-01-12 14:30:00,1.732,1.7342,1.7288,1.7304,4089000000.0
2005-01-12 15:00:00,1.7305,1.7331,1.7282,1.7331,4089000000.0
2005-01-12 15:30:00,1.733,1.7335,1.7286,1.7326,4089000000.0
2005-01-12 16:00:00,1.7327,1.7344,1.7261,1.7272,4089000000.0
2005-01-12 16:30:00,1.7272,1.728,1.7253,1.7276,4089000000.0
2005-01-12 17:00:00,1.7274,1.7288,1.7269,1.7284,4089000000.0
2005-01-12 17:30:00,1.7286,1.73,1.7273,1.7279,4089000000.0
2005-01-12 18:00:00,1.7278,1.7297,1.7267,1.7275,4089000000.0
2005-01-12 18:30:00,1.7277,1.7292,1.7263,1.729,4089000000.0
2005-01-12 19:00:00,1.7289,1.7297,1.728,1.7294,3952700000.0
2005-01-12 19:30:00,1.7293,1.7294,1.7284,1.7286,3816400000.0
2005-01-12 20:00:00,1.7286,1.7291,1.7279,1.7286,3952700000.0
2005-01-12 20:30:00,1.7285,1.7287,1.7269,1.7274,3816400000.0
2005-01-12 21:00:00,1.7269,1.7279,1.7266,1.7274,3952700000.0
2005-01-12 21:30:00,1.7272,1.7278,1.7265,1.7271,3407500000.0
2005-01-12 22:00:00,1.7269,1.7275,1.7266,1.7272,3816400000.0
2005-01-12 22:30:00,1.7271,1.7291,1.7267,1.7275,3680100000.0
2005-01-12 23:00:00,1.7277,1.7291,1.7272,1.728,3680100000.0
2005-01-12 23:30:00,1.7279,1.7294,1.7278,1.7285,3543800000.0
2005-01-13 00:00:00,1.7287,1.7294,1.7275,1.7284,4089000000.0
2005-01-13 00:30:00,1.7285,1.7297,1.7279,1.7294,3816400000.0
2005-01-13 01:00:00,1.7295,1.7296,1.7269,1.7285,4089000000.0
2005-01-13 01:30:00,1.7281,1.7281,1.724,1.7259,4089000000.0
2005-01-13 02:00:00,1.726,1.7265,1.7249,1.7264,4089000000.0
2005-01-13 02:30:00,1.7262,1.7269,1.7257,1.7264,3816400000.0
2005-01-13 03:00:00,1.7266,1.7272,1.7261,1.7267,3816400000.0
2005-01-13 03:30:00,1.7268,1.7278,1.7255,1.7272,4089000000.0
2005-01-13 04:00:00,1.7275,1.7281,1.7265,1.7281,3816400000.0
2005-01-13 04:30:00,1.728,1.7303,1.7279,1.7303,4089000000.0
2005-01-13 05:00:00,1.7301,1.7302,1.7283,1.7285,3952700000.0
2005-01-13 05:30:00,1.7284,1.7293,1.7281,1.7287,3816400000.0
2005-01-13 06:00:00,1.7286,1.729,1.7278,1.7279,4089000000.0
2005-01-13 06:30:00,1.728,1.7284,1.7271,1.7276,3952700000.0
2005-01-13 07:00:00,1.7278,1.7284,1.7269,1.728,4089000000.0
2005-01-13 07:30:00,1.7279,1.7305,1.7277,1.7305,4089000000.0
2005-01-13 08:00:00,1.7302,1.7313,1.7285,1.7309,4089000000.0
2005-01-13 08:30:00,1.7309,1.732,1.7301,1.7307,4089000000.0
2005-01-13 09:00:00,1.7306,1.731,1.7285,1.7296,4089000000.0
2005-01-13 09:30:00,1.7295,1.7299,1.7265,1.7272,4089000000.0
2005-01-13 10:00:00,1.727,1.729,1.7264,1.7284,4089000000.0
2005-01-13 10:30:00,1.7283,1.7293,1.727,1.727,4089000000.0
2005-01-13 11:00:00,1.7272,1.7292,1.7265,1.7284,4089000000.0
2005-01-13 11:30:00,1.7283,1.7284,1.726,1.7277,4089000000.0
2005-01-13 12:00:00,1.7279,1.729,1.7274,1.7286,4089000000.0
2005-01-13 12:30:00,1.7286,1.7294,1.7276,1.7277,4089000000.0
2005-01-13 13:00:00,1.7279,1.7298,1.7278,1.7295,3952700000.0
2005-01-13 13:30:00,1.7296,1.7302,1.7272,1.7285,4089000000.0
2005-01-13 14:00:00,1.7287,1.7293,1.7255,1.7262,4089000000.0
2005-01-13 14:30:00,1.7261,1.7275,1.7228,1.7235,4089000000.0
2005-01-13 15:00:00,1.7237,1.7255,1.7229,1.7243,4089000000.0
2005-01-13 15:30:00,1.7237,1.7241,1.7226,1.7232,4089000000.0
2005-01-13 16:00:00,1.723,1.7247,1.7216,1.7245,4089000000.0
2005-01-13 16:30:00,1.7244,1.7259,1.7229,1.7237,4089000000.0
2005-01-13 17:00:00,1.7236,1.7249,1.7212,1.723,4089000000.0
2005-01-13 17:30:00,1.7229,1.7234,1.7209,1.7221,4089000000.0
2005-01-13 18:00:00,1.7223,1.7248,1.7215,1.7234,4089000000.0
2005-01-13 18:30:00,1.7231,1.7237,1.7221,1.7232,3952700000.0
2005-01-13 19:00:00,1.7234,1.7253,1.7231,1.7244,4089000000.0
2005-01-13 19:30:00,1.7245,1.7249,1.7234,1.7241,3952700000.0
2005-01-13 20:00:00,1.724,1.7249,1.7236,1.7245,3680100000.0
2005-01-13 20:30:00,1.7242,1.7246,1.72,1.722,3952700000.0
2005-01-13 21:00:00,1.7219,1.7233,1.721,1.7223,3680100000.0
2005-01-13 21:30:00,1.7222,1.7251,1.7213,1.7251,3952700000.0
2005-01-13 22:00:00,1.7249,1.7262,1.7244,1.7262,3680100000.0
2005-01-13 22:30:00,1.726,1.7271,1.7246,1.727,3952700000.0
2005-01-13 23:00:00,1.7269,1.7269,1.7259,1.7262,3816400000.0
2005-01-13 23:30:00,1.7262,1.7263,1.7251,1.7257,3816400000.0
2005-01-14 00:00:00,1.7258,1.7264,1.7244,1.7246,3680100000.0
2005-01-14 00:30:00,1.7249,1.7257,1.7244,1.7257,3134900000.0
2005-01-14 01:00:00,1.7257,1.7262,1.7242,1.7262,3952700000.0
2005-01-14 01:30:00,1.7261,1.7291,1.7257,1.7287,4089000000.0
2005-01-14 02:00:00,1.7286,1.7337,1.7286,1.7297,4089000000.0
2005-01-14 02:30:00,1.7299,1.7309,1.7293,1.7298,4089000000.0
2005-01-14 03:00:00,1.7299,1.7312,1.7274,1.7295,4089000000.0
2005-01-14 03:30:00,1.7293,1.7295,1.7236,1.7246,4089000000.0
2005-01-14 04:00:00,1.7249,1.7261,1.7246,1.7257,4089000000.0
2005-01-14 04:30:00,1.7255,1.726,1.7242,1.7253,4089000000.0
2005-01-14 05:00:00,1.7256,1.7267,1.7253,1.7258,4089000000.0
2005-01-14 05:30:00,1.7257,1.7294,1.7248,1.7272,4089000000.0
2005-01-14 06:00:00,1.7272,1.7285,1.7251,1.7264,4089000000.0
2005-01-14 06:30:00,1.7266,1.7281,1.7261,1.7272,4089000000.0
2005-01-14 07:00:00,1.7272,1.7279,1.7244,1.7251,4089000000.0
2005-01-14 07:30:00,1.7254,1.7268,1.7234,1.7262,4089000000.0
2005-01-14 08:00:00,1.7263,1.7304,1.7256,1.7289,4089000000.0
2005-01-14 08:30:00,1.7291,1.7298,1.7275,1.7291,4089000000.0
2005-01-14 09:00:00,1.7292,1.7294,1.7264,1.7266,4089000000.0
2005-01-14 09:30:00,1.7266,1.7272,1.7239,1.7246,4089000000.0
2005-01-14 10:00:00,1.7246,1.7279,1.723,1.7264,4089000000.0
2005-01-14 10:30:00,1.7265,1.7267,1.7239,1.7247,4089000000.0
2005-01-14 11:00:00,1.7249,1.7269,1.7214,1.7227,4089000000.0
2005-01-14 11:30:00,1.7228,1.7256,1.7228,1.7239,4089000000.0
2005-01-14 12:00:00,1.724,1.726,1.7222,1.726,4089000000.0
2005-01-14 12:30:00,1.726,1.7271,1.7254,1.7265,4089000000.0
2005-01-14 13:00:00,1.7263,1.7267,1.7241,1.7247,4089000000.0
2005-01-14 13:30:00,1.7249,1.7259,1.7236,1.7243,4089000000.0
2005-01-14 14:00:00,1.7244,1.7248,1.7218,1.7219,4089000000.0
2005-01-14 14:30:00,1.7228,1.7251,1.7216,1.7239,4089000000.0
2005-01-14 15:00:00,1.7237,1.7249,1.7214,1.7227,4089000000.0
2005-01-14 15:30:00,1.7226,1.7248,1.722,1.7234,4089000000.0
2005-01-14 16:00:00,1.7232,1.726,1.7229,1.7237,4089000000.0
2005-01-14 16:30:00,1.7236,1.7248,1.7216,1.723,4089000000.0
2005-01-14 17:00:00,1.723,1.7243,1.7216,1.7243,4089000000.0
2005-01-14 17:30:00,1.7243,1.7274,1.724,1.7272,3407500000.0
2005-01-14 18:00:00,1.7279,1.7297,1.7259,1.727,3680100000.0
2005-01-14 18:30:00,1.7272,1.7277,1.7246,1.7249,4089000000.0
2005-01-14 19:00:00,1.7255,1.7267,1.7243,1.7251,4089000000.0
2005-01-14 19:30:00,1.7246,1.7269,1.7245,1.7256,3952700000.0
2005-01-14 20:00:00,1.7255,1.7275,1.7254,1.7273,3680100000.0
2005-01-14 20:30:00,1.7276,1.7278,1.7255,1.7264,3816400000.0
2005-01-14 21:00:00,1.7261,1.7262,1.7246,1.7255,3816400000.0
2005-01-14 21:30:00,1.7249,1.7263,1.7248,1.726,3271200000.0
2005-01-14 22:00:00,1.726,1.726,1.726,1.726,136300000.0
2005-01-14 22:30:00,1.7248,1.7273,1.7247,1.7268,1499300000.0
2005-01-17 00:00:00,1.7277,1.7278,1.726,1.7277,3680100000.0
2005-01-17 00:30:00,1.7275,1.7275,1.7261,1.7268,2998600000.0
2005-01-17 01:00:00,1.7269,1.7281,1.7269,1.7276,4089000000.0
2005-01-17 01:30:00,1.7277,1.7277,1.7257,1.7261,4089000000.0
2005-01-17 02:00:00,1.7262,1.7262,1.7245,1.7255,3952700000.0
2005-01-17 02:30:00,1.7256,1.7257,1.7243,1.7246,3271200000.0
2005-01-17 03:00:00,1.7246,1.7249,1.7237,1.7241,3816400000.0
2005-01-17 03:30:00,1.7238,1.7244,1.7236,1.7241,2998600000.0
2005-01-17 04:00:00,1.7241,1.7243,1.7226,1.7227,3407500000.0
2005-01-17 04:30:00,1.7229,1.7242,1.7227,1.7238,3134900000.0
2005-01-17 05:00:00,1.724,1.7241,1.7228,1.7231,3680100000.0
2005-01-17 05:30:00,1.723,1.7234,1.7222,1.7228,3680100000.0
2005-01-17 06:00:00,1.723,1.7234,1.7225,1.723,3407500000.0
2005-01-17 06:30:00,1.7231,1.7233,1.722,1.7228,3543800000.0
2005-01-17 07:00:00,1.7229,1.7239,1.7222,1.7237,3543800000.0
2005-01-17 07:30:00,1.7234,1.7238,1.7216,1.7226,3680100000.0
2005-01-17 08:00:00,1.7227,1.7227,1.7209,1.7224,4089000000.0
2005-01-17 08:30:00,1.7225,1.7249,1.721,1.7242,4089000000.0
2005-01-17 09:00:00,1.7241,1.7252,1.7234,1.7249,4089000000.0
2005-01-17 09:30:00,1.7249,1.7267,1.7242,1.7265,4089000000.0
2005-01-17 10:00:00,1.7265,1.7266,1.7243,1.7253,4089000000.0
2005-01-17 10:30:00,1.7256,1.7265,1.7248,1.7259,4089000000.0
2005-01-17 11:00:00,1.726,1.726,1.7237,1.7247,4089000000.0
2005-01-17 11:30:00,1.7246,1.7268,1.7244,1.7261,3952700000.0
2005-01-17 12:00:00,1.7262,1.7274,1.7253,1.7255,4089000000.0
2005-01-17 12:30:00,1.7256,1.726,1.7236,1.7241,4089000000.0
2005-01-17 13:00:00,1.7239,1.7249,1.7231,1.7243,4089000000.0
2005-01-17 13:30:00,1.7244,1.7244,1.7224,1.7237,4089000000.0
2005-01-17 14:00:00,1.7238,1.7245,1.7232,1.7237,4089000000.0
2005-01-17 14:30:00,1.7238,1.7239,1.7217,1.7223,4089000000.0
2005-01-17 15:00:00,1.722,1.7223,1.7206,1.7219,4089000000.0
2005-01-17 15:30:00,1.7221,1.7251,1.7214,1.7242,4089000000.0
2005-01-17 16:00:00,1.7242,1.7251,1.7228,1.7234,4089000000.0
2005-01-17 16:30:00,1.7233,1.7244,1.7226,1.724,4089000000.0
2005-01-17 17:00:00,1.7237,1.7246,1.7231,1.7237,3816400000.0
2005-01-17 17:30:00,1.7239,1.7252,1.7218,1.7222,3952700000.0
2005-01-17 18:00:00,1.722,1.7249,1.722,1.7234,3816400000.0
2005-01-17 18:30:00,1.7231,1.7251,1.7228,1.724,3407500000.0
2005-01-17 19:00:00,1.7237,1.7241,1.7228,1.7231,3407500000.0
2005-01-17 19:30:00,1.723,1.7234,1.7228,1.7231,2317100000.0
2005-01-17 20:00:00,1.7233,1.7243,1.7228,1.7241,2726000000.0
2005-01-17 20:30:00,1.7239,1.7242,1.7233,1.7242,2589700000.0
2005-01-17 21:00:00,1.7242,1.7243,1.7233,1.724,2453400000.0
2005-01-17 21:30:00,1.7243,1.7243,1.7221,1.7224,3134900000.0
2005-01-17 22:00:00,1.7223,1.7229,1.7215,1.722,2998600000.0
2005-01-17 22:30:00,1.7221,1.7237,1.7218,1.7231,2862300000.0
2005-01-17 23:00:00,1.7231,1.7274,1.7229,1.7271,3407500000.0
2005-01-17 23:30:00,1.7271,1.7292,1.7262,1.7274,4089000000.0
2005-01-18 00:00:00,1.7277,1.7278,1.7251,1.7251,4089000000.0
2005-01-18 00:30:00,1.7249,1.7268,1.7238,1.7257,4089000000.0
2005-01-18 01:00:00,1.7259,1.7274,1.7249,1.7255,3952700000.0
2005-01-18 01:30:00,1.7256,1.7296,1.7256,1.7296,3952700000.0
2005-01-18 02:00:00,1.7297,1.7312,1.7281,1.7295,4089000000.0
2005-01-18 02:30:00,1.7295,1.7323,1.7292,1.7315,4089000000.0
2005-01-18 03:00:00,1.7316,1.732,1.7299,1.7303,4089000000.0
2005-01-18 03:30:00,1.7303,1.7326,1.7302,1.7322,4089000000.0
2005-01-18 04:00:00,1.7321,1.7325,1.7309,1.7316,4089000000.0
2005-01-18 04:30:00,1.7319,1.7325,1.7306,1.7308,4089000000.0
2005-01-18 05:00:00,1.7307,1.7309,1.7292,1.7306,3952700000.0
2005-01-18 05:30:00,1.7306,1.7314,1.7299,1.7306,4089000000.0
2005-01-18 06:00:00,1.7305,1.7308,1.7291,1.73,4089000000.0
2005-01-18 06:30:00,1.7301,1.7315,1.7294,1.7312,4089000000.0
2005-01-18 07:00:00,1.7309,1.7317,1.7305,1.7306,3952700000.0
2005-01-18 07:30:00,1.7306,1.731,1.7296,1.73,4089000000.0
2005-01-18 08:00:00,1.7302,1.732,1.729,1.7309,4089000000.0
2005-01-18 08:30:00,1.7308,1.7332,1.7304,1.7326,4089000000.0
2005-01-18 09:00:00,1.7326,1.7326,1.7308,1.7316,4089000000.0
2005-01-18 09:30:00,1.7318,1.7326,1.7297,1.7322,3952700000.0
2005-01-18 10:00:00,1.7322,1.7322,1.73,1.7302,4089000000.0
2005-01-18 10:30:00,1.7301,1.7311,1.7286,1.7296,4089000000.0
2005-01-18 11:00:00,1.7295,1.7309,1.7292,1.73,4089000000.0
2005-01-18 11:30:00,1.7299,1.7321,1.7288,1.7312,4089000000.0
2005-01-18 12:00:00,1.7314,1.7324,1.7299,1.7304,4089000000.0
2005-01-18 12:30:00,1.7302,1.732,1.7277,1.7293,4089000000.0
2005-01-18 13:00:00,1.7291,1.7314,1.7291,1.7295,4089000000.0
2005-01-18 13:30:00,1.7293,1.7306,1.7282,1.7289,3952700000.0
2005-01-18 14:00:00,1.729,1.729,1.7269,1.7288,4089000000.0
2005-01-18 14:30:00,1.7286,1.7291,1.7242,1.7259,3816400000.0
2005-01-18 15:00:00,1.7258,1.7275,1.7241,1.7259,4089000000.0
2005-01-18 15:30:00,1.7262,1.7263,1.7237,1.7245,3952700000.0
2005-01-18 16:00:00,1.7244,1.7244,1.7211,1.7233,3134900000.0
2005-01-18 16:30:00,1.7232,1.7232,1.7212,1.7223,4089000000.0
2005-01-18 17:00:00,1.7219,1.723,1.7219,1.723,2180800000.0
2005-01-18 17:30:00,1.7229,1.7229,1.7187,1.7208,3407500000.0
2005-01-18 18:00:00,1.7207,1.7215,1.7194,1.7204,4089000000.0
2005-01-18 18:30:00,1.7206,1.7222,1.7199,1.7203,3680100000.0
2005-01-18 19:00:00,1.7202,1.7205,1.7184,1.7195,3680100000.0
2005-01-18 19:30:00,1.7195,1.7201,1.7189,1.719,3543800000.0
2005-01-18 20:00:00,1.7189,1.7206,1.7185,1.7205,4089000000.0
2005-01-18 20:30:00,1.7203,1.7224,1.719,1.7218,4089000000.0
2005-01-18 21:00:00,1.722,1.7236,1.7212,1.7227,4089000000.0
2005-01-18 21:30:00,1.7226,1.7231,1.7218,1.7228,3816400000.0
2005-01-18 22:00:00,1.7229,1.7239,1.7223,1.7226,3952700000.0
2005-01-18 22:30:00,1.7225,1.7238,1.7216,1.7226,4089000000.0
2005-01-18 23:00:00,1.7228,1.7256,1.7224,1.7255,4089000000.0
2005-01-18 23:30:00,1.7253,1.7257,1.7238,1.7245,4089000000.0
2005-01-19 00:00:00,1.7244,1.7267,1.7231,1.7236,4089000000.0
2005-01-19 00:30:00,1.7234,1.7237,1.7214,1.7223,4089000000.0
2005-01-19 01:00:00,1.7225,1.723,1.7203,1.7209,4089000000.0
2005-01-19 01:30:00,1.721,1.7218,1.7206,1.7212,4089000000.0
2005-01-19 02:00:00,1.7211,1.722,1.7202,1.7207,4089000000.0
2005-01-19 02:30:00,1.7208,1.7221,1.7203,1.7207,4089000000.0
2005-01-19 03:00:00,1.7208,1.7213,1.7207,1.7209,3271200000.0
2005-01-19 03:30:00,1.7211,1.7214,1.7206,1.721,3952700000.0
2005-01-19 04:00:00,1.721,1.7213,1.7203,1.7205,4089000000.0
2005-01-19 04:30:00,1.7204,1.7208,1.72,1.7204,3680100000.0
2005-01-19 05:00:00,1.7205,1.7212,1.7196,1.7196,3680100000.0
2005-01-19 05:30:00,1.7195,1.7202,1.7193,1.72,3680100000.0
2005-01-19 06:00:00,1.7201,1.7203,1.7196,1.7201,3680100000.0
2005-01-19 06:30:00,1.7202,1.7204,1.7196,1.7201,3543800000.0
2005-01-19 07:00:00,1.7203,1.7207,1.7177,1.7183,4089000000.0
2005-01-19 07:30:00,1.7182,1.72,1.7181,1.7187,4089000000.0
2005-01-19 08:00:00,1.7188,1.7196,1.718,1.7182,4089000000.0
2005-01-19 08:30:00,1.7185,1.7186,1.7127,1.714,4089000000.0
2005-01-19 09:00:00,1.7144,1.7157,1.7114,1.7126,4089000000.0
2005-01-19 09:30:00,1.7124,1.7153,1.71,1.7149,4089000000.0
2005-01-19 10:00:00,1.715,1.7153,1.7134,1.7145,4089000000.0
2005-01-19 10:30:00,1.7146,1.7149,1.7116,1.7135,4089000000.0
2005-01-19 11:00:00,1.7136,1.7158,1.7131,1.7145,4089000000.0
2005-01-19 11:30:00,1.7146,1.717,1.7145,1.7162,4089000000.0
2005-01-19 12:00:00,1.7161,1.7169,1.7139,1.7144,4089000000.0
2005-01-19 12:30:00,1.7145,1.7147,1.7116,1.7119,4089000000.0
2005-01-19 13:00:00,1.7122,1.7148,1.7115,1.7142,4089000000.0
2005-01-19 13:30:00,1.7143,1.715,1.7121,1.7139,4089000000.0
2005-01-19 14:00:00,1.7138,1.7156,1.7132,1.7152,4089000000.0
2005-01-19 14:30:00,1.7142,1.717,1.7118,1.7165,4089000000.0
2005-01-19 15:00:00,1.7163,1.7166,1.7128,1.7133,4089000000.0
2005-01-19 15:30:00,1.7135,1.7142,1.7119,1.7125,4089000000.0
2005-01-19 16:00:00,1.7121,1.7123,1.71,1.7114,4089000000.0
2005-01-19 16:30:00,1.7115,1.7141,1.7107,1.7136,4089000000.0
2005-01-19 17:00:00,1.7135,1.7137,1.7108,1.7114,4089000000.0
2005-01-19 17:30:00,1.7113,1.7135,1.711,1.7118,4089000000.0
2005-01-19 18:00:00,1.7119,1.714,1.7119,1.7132,4089000000.0
2005-01-19 18:30:00,1.7137,1.715,1.7123,1.7132,4089000000.0
2005-01-19 19:00:00,1.7131,1.716,1.7113,1.7119,4089000000.0
2005-01-19 19:30:00,1.7121,1.7136,1.7112,1.7118,4089000000.0
2005-01-19 20:00:00,1.7117,1.7141,1.7097,1.7129,4089000000.0
2005-01-19 20:30:00,1.7132,1.7139,1.7084,1.7093,4089000000.0
2005-01-19 21:00:00,1.7091,1.7111,1.7084,1.71,4089000000.0
2005-01-19 21:30:00,1.7099,1.7114,1.7094,1.7112,4089000000.0
2005-01-19 22:00:00,1.7114,1.7119,1.7103,1.7109,3816400000.0
2005-01-19 22:30:00,1.7111,1.7117,1.7089,1.7102,4089000000.0
2005-01-19 23:00:00,1.7099,1.7101,1.7088,1.7097,4089000000.0
2005-01-19 23:30:00,1.7096,1.7097,1.7089,1.7092,3816400000.0
2005-01-20 00:00:00,1.7093,1.7108,1.7089,1.7106,3952700000.0
2005-01-20 00:30:00,1.7107,1.7116,1.7089,1.7094,4089000000.0
2005-01-20 01:00:00,1.7096,1.7106,1.7094,1.71,4089000000.0
2005-01-20 01:30:00,1.7101,1.7104,1.7084,1.7091,4089000000.0
2005-01-20 02:00:00,1.7089,1.7094,1.7074,1.7084,4089000000.0
2005-01-20 02:30:00,1.7085,1.7091,1.7074,1.7088,4089000000.0
2005-01-20 03:00:00,1.709,1.7094,1.7081,1.7087,3952700000.0
2005-01-20 03:30:00,1.7088,1.7094,1.7073,1.7076,3816400000.0
2005-01-20 04:00:00,1.7077,1.7088,1.7064,1.7078,4089000000.0
2005-01-20 04:30:00,1.7082,1.709,1.7065,1.7081,3816400000.0
2005-01-20 05:00:00,1.708,1.7096,1.7074,1.7087,4089000000.0
2005-01-20 05:30:00,1.7086,1.709,1.7077,1.7082,3680100000.0
2005-01-20 06:00:00,1.7079,1.7091,1.7079,1.7087,4089000000.0
2005-01-20 06:30:00,1.7088,1.7094,1.7081,1.7081,3952700000.0
2005-01-20 07:00:00,1.7084,1.7097,1.708,1.7096,3952700000.0
2005-01-20 07:30:00,1.7097,1.7101,1.7081,1.7088,4089000000.0
2005-01-20 08:00:00,1.7088,1.71,1.7074,1.7074,4089000000.0
2005-01-20 08:30:00,1.7073,1.7104,1.707,1.7091,4089000000.0
2005-01-20 09:00:00,1.7092,1.711,1.7086,1.7102,4089000000.0
2005-01-20 09:30:00,1.7101,1.712,1.7094,1.7105,4089000000.0
2005-01-20 10:00:00,1.7103,1.7114,1.7093,1.7099,4089000000.0
2005-01-20 10:30:00,1.71,1.71,1.7075,1.7085,4089000000.0
2005-01-20 11:00:00,1.7082,1.7102,1.7066,1.7077,4089000000.0
2005-01-20 11:30:00,1.7078,1.7078,1.705,1.7055,4089000000.0
2005-01-20 12:00:00,1.7054,1.7072,1.7045,1.7063,4089000000.0
2005-01-20 12:30:00,1.7062,1.7063,1.7043,1.7051,4089000000.0
2005-01-20 13:00:00,1.7056,1.7069,1.7035,1.7059,4089000000.0
2005-01-20 13:30:00,1.7058,1.7073,1.7049,1.7055,4089000000.0
2005-01-20 14:00:00,1.7053,1.7084,1.7042,1.7063,4089000000.0
2005-01-20 14:30:00,1.7062,1.7072,1.7055,1.7066,4089000000.0
2005-01-20 15:00:00,1.7065,1.7083,1.7045,1.7068,4089000000.0
2005-01-20 15:30:00,1.7069,1.7081,1.7043,1.7043,4089000000.0
2005-01-20 16:00:00,1.7045,1.7055,1.7018,1.7033,4089000000.0
2005-01-20 16:30:00,1.7032,1.7038,1.701,1.7014,4089000000.0
2005-01-20 17:00:00,1.7018,1.7044,1.7013,1.7038,4089000000.0
2005-01-20 17:30:00,1.7037,1.7043,1.7006,1.7032,4089000000.0
2005-01-20 18:00:00,1.7033,1.7057,1.7024,1.7049,4089000000.0
2005-01-20 18:30:00,1.7047,1.7056,1.7039,1.7046,4089000000.0
2005-01-20 19:00:00,1.7044,1.7075,1.7044,1.7062,3952700000.0
2005-01-20 19:30:00,1.7061,1.7067,1.7046,1.7054,3816400000.0
2005-01-20 20:00:00,1.7053,1.7054,1.7035,1.7049,4089000000.0
2005-01-20 20:30:00,1.7048,1.7061,1.7036,1.704,3952700000.0
2005-01-20 21:00:00,1.7042,1.7078,1.7037,1.7077,3816400000.0
2005-01-20 21:30:00,1.7075,1.7092,1.7072,1.7087,4089000000.0
2005-01-20 22:00:00,1.7085,1.7094,1.708,1.7086,3952700000.0
2005-01-20 22:30:00,1.7084,1.71,1.7072,1.7081,3952700000.0
2005-01-20 23:00:00,1.7081,1.7081,1.7055,1.7071,4089000000.0
2005-01-20 23:30:00,1.7066,1.7081,1.7063,1.7072,3543800000.0
2005-01-21 00:00:00,1.7075,1.7081,1.7065,1.7078,3407500000.0
2005-01-21 00:30:00,1.7077,1.7079,1.7057,1.707,4089000000.0
2005-01-21 01:00:00,1.7069,1.707,1.7049,1.7055,4089000000.0
2005-01-21 01:30:00,1.7054,1.7072,1.7049,1.7072,3816400000.0
2005-01-21 02:00:00,1.7075,1.7075,1.7059,1.7067,4089000000.0
2005-01-21 02:30:00,1.7069,1.7074,1.7059,1.7063,4089000000.0
2005-01-21 03:00:00,1.7062,1.707,1.7056,1.7061,4089000000.0
2005-01-21 03:30:00,1.7063,1.7066,1.705,1.7056,3816400000.0
2005-01-21 04:00:00,1.7055,1.7061,1.7043,1.706,4089000000.0
2005-01-21 04:30:00,1.7061,1.7075,1.7053,1.7071,4089000000.0
2005-01-21 05:00:00,1.7072,1.7088,1.7068,1.7082,3816400000.0
2005-01-21 05:30:00,1.7081,1.7098,1.7081,1.709,3271200000.0
2005-01-21 06:00:00,1.7089,1.7091,1.7079,1.7083,3952700000.0
2005-01-21 06:30:00,1.7082,1.7084,1.7069,1.707,3952700000.0
2005-01-21 07:00:00,1.7071,1.7072,1.7054,1.7065,3952700000.0
2005-01-21 07:30:00,1.7066,1.7072,1.7055,1.7059,3816400000.0
2005-01-21 08:00:00,1.7057,1.7065,1.703,1.7034,4089000000.0
2005-01-21 08:30:00,1.7032,1.7064,1.7021,1.7053,4089000000.0
2005-01-21 09:00:00,1.7052,1.7062,1.7022,1.7027,4089000000.0
2005-01-21 09:30:00,1.7028,1.7028,1.698,1.7001,4089000000.0
2005-01-21 10:00:00,1.7001,1.7022,1.6994,1.7008,4089000000.0
2005-01-21 10:30:00,1.7011,1.7025,1.6936,1.6962,4089000000.0
2005-01-21 11:00:00,1.6963,1.699,1.6962,1.6976,4089000000.0
2005-01-21 11:30:00,1.6977,1.6995,1.6974,1.6985,4089000000.0
2005-01-21 12:00:00,1.6984,1.6995,1.6965,1.6991,4089000000.0
2005-01-21 12:30:00,1.6985,1.6992,1.6959,1.6971,4089000000.0
2005-01-21 13:00:00,1.6969,1.6976,1.6946,1.6966,4089000000.0
2005-01-21 13:30:00,1.6967,1.6986,1.6955,1.6957,4089000000.0
2005-01-21 14:00:00,1.6956,1.698,1.6955,1.6969,4089000000.0
2005-01-21 14:30:00,1.6969,1.6972,1.6937,1.6945,4089000000.0
2005-01-21 15:00:00,1.6946,1.6977,1.6942,1.6967,4089000000.0
2005-01-21 15:30:00,1.6967,1.6977,1.6939,1.6953,3952700000.0
2005-01-21 16:00:00,1.6952,1.6972,1.6942,1.6963,4089000000.0
2005-01-21 16:30:00,1.6964,1.697,1.6928,1.6943,4089000000.0
2005-01-21 17:00:00,1.6938,1.696,1.6931,1.6954,4089000000.0
2005-01-21 17:30:00,1.6953,1.6961,1.691,1.6919,4089000000.0
2005-01-21 18:00:00,1.6925,1.6932,1.6911,1.6916,4089000000.0
2005-01-21 18:30:00,1.6917,1.6939,1.6903,1.6929,4089000000.0
2005-01-21 19:00:00,1.6928,1.695,1.6928,1.695,4089000000.0
2005-01-21 19:30:00,1.6949,1.6958,1.6945,1.6952,4089000000.0
2005-01-21 20:00:00,1.6953,1.6956,1.6941,1.6953,4089000000.0
2005-01-21 20:30:00,1.695,1.6964,1.6938,1.6962,3952700000.0
2005-01-21 21:00:00,1.696,1.6963,1.6942,1.6949,4089000000.0
2005-01-21 21:30:00,1.695,1.695,1.6935,1.6944,3952700000.0
2005-01-21 22:00:00,1.6944,1.6948,1.6941,1.6941,3952700000.0
2005-01-21 22:30:00,1.6944,1.6956,1.6942,1.6944,3952700000.0
2005-01-24 00:00:00,1.6928,1.6939,1.691,1.6921,3543800000.0
2005-01-24 00:30:00,1.692,1.6928,1.6917,1.6925,4089000000.0
2005-01-24 01:00:00,1.6927,1.6932,1.6907,1.6914,4089000000.0
2005-01-24 01:30:00,1.6915,1.6927,1.69,1.6907,4089000000.0
2005-01-24 02:00:00,1.6906,1.6922,1.6904,1.6915,3952700000.0
2005-01-24 02:30:00,1.6919,1.6924,1.6911,1.6914,3952700000.0
2005-01-24 03:00:00,1.6915,1.6932,1.6907,1.6931,4089000000.0
2005-01-24 03:30:00,1.6928,1.6937,1.6924,1.6932,3816400000.0
2005-01-24 04:00:00,1.6931,1.694,1.693,1.694,3816400000.0
2005-01-24 04:30:00,1.6937,1.6947,1.6935,1.6937,3952700000.0
2005-01-24 05:00:00,1.6938,1.6947,1.6931,1.6944,3680100000.0
2005-01-24 05:30:00,1.6945,1.6947,1.6942,1.6946,2317100000.0
2005-01-24 06:00:00,1.6947,1.6954,1.6944,1.6947,3543800000.0
2005-01-24 06:30:00,1.6946,1.6952,1.6942,1.6945,2862300000.0
2005-01-24 07:00:00,1.6947,1.697,1.6945,1.6969,4089000000.0
2005-01-24 07:30:00,1.6971,1.6991,1.6967,1.6988,4089000000.0
2005-01-24 08:00:00,1.6987,1.6995,1.697,1.6972,4089000000.0
2005-01-24 08:30:00,1.6974,1.6979,1.6952,1.6956,4089000000.0
2005-01-24 09:00:00,1.6957,1.6968,1.6941,1.695,4089000000.0
2005-01-24 09:30:00,1.6949,1.6976,1.6946,1.6965,4089000000.0
2005-01-24 10:00:00,1.6963,1.7,1.6963,1.6993,4089000000.0
2005-01-24 10:30:00,1.6992,1.6999,1.6967,1.6976,4089000000.0
2005-01-24 11:00:00,1.6977,1.6982,1.6963,1.6973,4089000000.0
2005-01-24 11:30:00,1.6974,1.698,1.6967,1.6974,4089000000.0
2005-01-24 12:00:00,1.6975,1.7008,1.697,1.6996,4089000000.0
2005-01-24 12:30:00,1.7,1.7,1.6972,1.698,3952700000.0
2005-01-24 13:00:00,1.6979,1.6989,1.6957,1.6983,4089000000.0
2005-01-24 13:30:00,1.6981,1.6991,1.6975,1.698,3680100000.0
2005-01-24 14:00:00,1.6979,1.6997,1.6963,1.6969,4089000000.0
2005-01-24 14:30:00,1.6968,1.6987,1.6965,1.6977,4089000000.0
2005-01-24 15:00:00,1.6978,1.6995,1.6968,1.6982,4089000000.0
2005-01-24 15:30:00,1.6984,1.6989,1.6958,1.6966,4089000000.0
2005-01-24 16:00:00,1.6963,1.6972,1.694,1.6946,4089000000.0
2005-01-24 16:30:00,1.6947,1.6958,1.6934,1.6956,4089000000.0
2005-01-24 17:00:00,1.6954,1.6965,1.6933,1.6944,4089000000.0
2005-01-24 17:30:00,1.6943,1.696,1.6932,1.6951,4089000000.0
2005-01-24 18:00:00,1.6953,1.6966,1.6949,1.6952,3952700000.0
2005-01-24 18:30:00,1.6953,1.6953,1.6943,1.695,3134900000.0
2005-01-24 19:00:00,1.6947,1.6952,1.6934,1.6939,3680100000.0
2005-01-24 19:30:00,1.694,1.6944,1.6934,1.6937,3407500000.0
2005-01-24 20:00:00,1.6938,1.6945,1.6935,1.6937,3952700000.0
2005-01-24 20:30:00,1.6938,1.6954,1.6932,1.6943,3952700000.0
2005-01-24 21:00:00,1.6946,1.6956,1.694,1.6953,4089000000.0
2005-01-24 21:30:00,1.6954,1.6964,1.695,1.6958,3407500000.0
2005-01-24 22:00:00,1.6957,1.6957,1.6947,1.6952,3680100000.0
2005-01-24 22:30:00,1.6954,1.6956,1.6944,1.695,3680100000.0
2005-01-24 23:00:00,1.695,1.695,1.693,1.6935,3816400000.0
2005-01-24 23:30:00,1.6934,1.6935,1.6919,1.6925,3680100000.0
2005-01-25 00:00:00,1.6924,1.6937,1.6917,1.6917,2998600000.0
2005-01-25 00:30:00,1.6919,1.6923,1.6914,1.6917,3816400000.0
2005-01-25 01:00:00,1.6916,1.6925,1.6914,1.6921,3680100000.0
2005-01-25 01:30:00,1.6922,1.694,1.6889,1.692,4089000000.0
2005-01-25 02:00:00,1.6931,1.6931,1.6907,1.6917,3543800000.0
2005-01-25 02:30:00,1.6919,1.6919,1.6875,1.6884,4089000000.0
2005-01-25 03:00:00,1.6883,1.6897,1.6882,1.6891,3952700000.0
2005-01-25 03:30:00,1.689,1.6925,1.689,1.6924,4089000000.0
2005-01-25 04:00:00,1.6925,1.693,1.6915,1.6917,3680100000.0
2005-01-25 04:30:00,1.6919,1.6919,1.6909,1.6911,3680100000.0
2005-01-25 05:00:00,1.6912,1.6915,1.6906,1.6909,3407500000.0
2005-01-25 05:30:00,1.6907,1.6912,1.69,1.69,3271200000.0
2005-01-25 06:00:00,1.6901,1.6914,1.69,1.691,4089000000.0
2005-01-25 06:30:00,1.6911,1.6931,1.6911,1.6923,3952700000.0
2005-01-25 07:00:00,1.6922,1.6929,1.6917,1.6923,3952700000.0
2005-01-25 07:30:00,1.6924,1.6938,1.6917,1.6921,4089000000.0
2005-01-25 08:00:00,1.692,1.6921,1.6897,1.6912,3952700000.0
2005-01-25 08:30:00,1.6911,1.6915,1.6899,1.6905,3952700000.0
2005-01-25 09:00:00,1.6906,1.6931,1.6897,1.6931,4089000000.0
2005-01-25 09:30:00,1.693,1.6938,1.6897,1.6919,4089000000.0
2005-01-25 10:00:00,1.6921,1.6992,1.6918,1.6969,4089000000.0
2005-01-25 10:30:00,1.6968,1.6979,1.6959,1.6962,4089000000.0
2005-01-25 11:00:00,1.6963,1.6974,1.6949,1.6957,4089000000.0
2005-01-25 11:30:00,1.6955,1.6967,1.6944,1.6957,4089000000.0
2005-01-25 12:00:00,1.6958,1.6969,1.6943,1.6966,4089000000.0
2005-01-25 12:30:00,1.6967,1.697,1.6958,1.6961,3816400000.0
2005-01-25 13:00:00,1.6962,1.6996,1.696,1.6987,4089000000.0
2005-01-25 13:30:00,1.6988,1.7005,1.6976,1.6988,4089000000.0
2005-01-25 14:00:00,1.6987,1.7003,1.6977,1.6984,4089000000.0
2005-01-25 14:30:00,1.6986,1.6996,1.697,1.6991,4089000000.0
2005-01-25 15:00:00,1.699,1.6991,1.6964,1.6983,4089000000.0
2005-01-25 15:30:00,1.6984,1.6991,1.6966,1.6988,4089000000.0
2005-01-25 16:00:00,1.699,1.699,1.6944,1.6954,4089000000.0
2005-01-25 16:30:00,1.6954,1.6969,1.6904,1.6944,4089000000.0
2005-01-25 17:00:00,1.6945,1.6949,1.693,1.694,4089000000.0
2005-01-25 17:30:00,1.6941,1.6944,1.6919,1.6938,4089000000.0
2005-01-25 18:00:00,1.6937,1.695,1.693,1.6942,4089000000.0
2005-01-25 18:30:00,1.694,1.6975,1.6938,1.6953,4089000000.0
2005-01-25 19:00:00,1.6954,1.6966,1.6947,1.6957,3952700000.0
2005-01-25 19:30:00,1.6955,1.6967,1.6955,1.6961,3952700000.0
2005-01-25 20:00:00,1.6962,1.6979,1.6955,1.6963,4089000000.0
2005-01-25 20:30:00,1.6964,1.6969,1.695,1.6955,3816400000.0
2005-01-25 21:00:00,1.6956,1.6963,1.6941,1.6953,3952700000.0
2005-01-25 21:30:00,1.6954,1.6957,1.6945,1.695,3134900000.0
2005-01-25 22:00:00,1.6953,1.6959,1.6944,1.6946,3816400000.0
2005-01-25 22:30:00,1.6945,1.6955,1.694,1.6949,4089000000.0
2005-01-25 23:00:00,1.695,1.6953,1.693,1.6935,3271200000.0
2005-01-25 23:30:00,1.6937,1.6939,1.693,1.6937,3134900000.0
2005-01-26 00:00:00,1.6938,1.6956,1.693,1.695,3680100000.0
2005-01-26 00:30:00,1.6953,1.6956,1.6935,1.6939,3680100000.0
2005-01-26 01:00:00,1.694,1.6947,1.6924,1.6927,4089000000.0
2005-01-26 01:30:00,1.6928,1.6947,1.6925,1.6933,3952700000.0
2005-01-26 02:00:00,1.6935,1.6942,1.693,1.6938,4089000000.0
2005-01-26 02:30:00,1.6937,1.695,1.6935,1.6945,3816400000.0
2005-01-26 03:00:00,1.6946,1.6947,1.6925,1.6931,3680100000.0
2005-01-26 03:30:00,1.693,1.6932,1.6917,1.693,4089000000.0
2005-01-26 04:00:00,1.6929,1.6946,1.6921,1.6925,3952700000.0
2005-01-26 04:30:00,1.6924,1.6938,1.6917,1.6938,4089000000.0
2005-01-26 05:00:00,1.6935,1.6938,1.6924,1.6927,3952700000.0
2005-01-26 05:30:00,1.6928,1.6931,1.6917,1.6922,3680100000.0
2005-01-26 06:00:00,1.6921,1.6935,1.6916,1.6929,4089000000.0
2005-01-26 06:30:00,1.6927,1.6931,1.6922,1.6924,3816400000.0
2005-01-26 07:00:00,1.6923,1.6925,1.6913,1.692,3271200000.0
2005-01-26 07:30:00,1.6921,1.6929,1.6914,1.6921,4089000000.0
2005-01-26 08:00:00,1.6922,1.6932,1.6913,1.6928,4089000000.0
2005-01-26 08:30:00,1.6924,1.6926,1.6907,1.6911,4089000000.0
2005-01-26 09:00:00,1.6912,1.693,1.6899,1.6912,4089000000.0
2005-01-26 09:30:00,1.6913,1.6918,1.6893,1.6914,4089000000.0
2005-01-26 10:00:00,1.6911,1.6925,1.6901,1.6914,4089000000.0
2005-01-26 10:30:00,1.6915,1.6931,1.6866,1.6875,4089000000.0
2005-01-26 11:00:00,1.6877,1.689,1.6856,1.6858,4089000000.0
2005-01-26 11:30:00,1.6857,1.6874,1.684,1.6861,4089000000.0
2005-01-26 12:00:00,1.6862,1.6881,1.6861,1.6874,4089000000.0
2005-01-26 12:30:00,1.6873,1.6879,1.6856,1.687,4089000000.0
2005-01-26 13:00:00,1.6867,1.6898,1.6853,1.6898,4089000000.0
2005-01-26 13:30:00,1.6895,1.6897,1.6856,1.6872,4089000000.0
2005-01-26 14:00:00,1.6871,1.6886,1.6854,1.6859,4089000000.0
2005-01-26 14:30:00,1.686,1.687,1.6834,1.6842,4089000000.0
2005-01-26 15:00:00,1.6842,1.6864,1.6842,1.6862,4089000000.0
2005-01-26 15:30:00,1.6861,1.6877,1.6858,1.6872,4089000000.0
2005-01-26 16:00:00,1.6875,1.6891,1.6867,1.6879,4089000000.0
2005-01-26 16:30:00,1.688,1.6884,1.6862,1.6873,4089000000.0
2005-01-26 17:00:00,1.687,1.6883,1.6862,1.6883,4089000000.0
2005-01-26 17:30:00,1.6884,1.6884,1.6865,1.6873,4089000000.0
2005-01-26 18:00:00,1.6872,1.6877,1.6867,1.6874,4089000000.0
2005-01-26 18:30:00,1.6874,1.6897,1.6872,1.6884,4089000000.0
2005-01-26 19:00:00,1.6886,1.6888,1.6871,1.6881,4089000000.0
2005-01-26 19:30:00,1.6879,1.6885,1.6871,1.6875,3952700000.0
2005-01-26 20:00:00,1.6877,1.6889,1.6872,1.6881,3952700000.0
2005-01-26 20:30:00,1.6883,1.69,1.6872,1.6895,4089000000.0
2005-01-26 21:00:00,1.6891,1.6899,1.6868,1.6871,4089000000.0
2005-01-26 21:30:00,1.6872,1.6886,1.6863,1.6867,3952700000.0
2005-01-26 22:00:00,1.6869,1.6875,1.6862,1.6869,3952700000.0
2005-01-26 22:30:00,1.6871,1.6871,1.6855,1.6861,3680100000.0
2005-01-26 23:00:00,1.6861,1.6881,1.6859,1.6874,4089000000.0
2005-01-26 23:30:00,1.6872,1.6893,1.6868,1.6889,3680100000.0
2005-01-27 00:00:00,1.6891,1.6893,1.6882,1.6884,3680100000.0
2005-01-27 00:30:00,1.6883,1.6884,1.6869,1.6874,3680100000.0
2005-01-27 01:00:00,1.6875,1.6877,1.6848,1.6851,3952700000.0
2005-01-27 01:30:00,1.6853,1.6874,1.6849,1.6858,4089000000.0
2005-01-27 02:00:00,1.6857,1.6866,1.6849,1.6854,3816400000.0
2005-01-27 02:30:00,1.6855,1.6865,1.6816,1.6835,4089000000.0
2005-01-27 03:00:00,1.6836,1.6844,1.683,1.6836,3952700000.0
2005-01-27 03:30:00,1.6838,1.6847,1.6829,1.684,3816400000.0
2005-01-27 04:00:00,1.6839,1.6845,1.6829,1.6835,3952700000.0
2005-01-27 04:30:00,1.6838,1.6838,1.6828,1.6836,3680100000.0
2005-01-27 05:00:00,1.6838,1.6841,1.6827,1.6833,3543800000.0
2005-01-27 05:30:00,1.6834,1.6838,1.6827,1.6835,3952700000.0
2005-01-27 06:00:00,1.6834,1.6838,1.683,1.6836,3952700000.0
2005-01-27 06:30:00,1.6835,1.6845,1.6832,1.684,4089000000.0
2005-01-27 07:00:00,1.6841,1.6849,1.6834,1.6844,4089000000.0
2005-01-27 07:30:00,1.6846,1.6869,1.6842,1.6859,4089000000.0
2005-01-27 08:00:00,1.6856,1.6864,1.6838,1.6855,4089000000.0
2005-01-27 08:30:00,1.6856,1.6874,1.6848,1.6864,4089000000.0
2005-01-27 09:00:00,1.6863,1.6866,1.6843,1.6849,4089000000.0
2005-01-27 09:30:00,1.6848,1.6858,1.6841,1.685,4089000000.0
2005-01-27 10:00:00,1.6848,1.6869,1.6845,1.6865,4089000000.0
2005-01-27 10:30:00,1.6864,1.6879,1.6858,1.6862,4089000000.0
2005-01-27 11:00:00,1.6863,1.6869,1.6831,1.6841,4089000000.0
2005-01-27 11:30:00,1.6839,1.6858,1.6833,1.685,4089000000.0
2005-01-27 12:00:00,1.6851,1.6872,1.6824,1.6834,4089000000.0
2005-01-27 12:30:00,1.6833,1.6866,1.6831,1.6852,4089000000.0
2005-01-27 13:00:00,1.6853,1.686,1.6836,1.684,4089000000.0
2005-01-27 13:30:00,1.6839,1.685,1.6836,1.6842,4089000000.0
2005-01-27 14:00:00,1.6843,1.6854,1.6829,1.6839,4089000000.0
2005-01-27 14:30:00,1.684,1.6859,1.6818,1.6823,4089000000.0
2005-01-27 15:00:00,1.6824,1.6832,1.6808,1.6827,4089000000.0
2005-01-27 15:30:00,1.6825,1.6832,1.6813,1.6827,4089000000.0
2005-01-27 16:00:00,1.6828,1.6831,1.6795,1.6799,4089000000.0
2005-01-27 16:30:00,1.6801,1.6808,1.6768,1.6804,4089000000.0
2005-01-27 17:00:00,1.6805,1.6816,1.6788,1.6807,4089000000.0
2005-01-27 17:30:00,1.6806,1.6806,1.6787,1.6795,4089000000.0
2005-01-27 18:00:00,1.6797,1.6812,1.6793,1.6806,4089000000.0
2005-01-27 18:30:00,1.6805,1.681,1.6794,1.6795,4089000000.0
2005-01-27 19:00:00,1.6794,1.6804,1.6785,1.6793,3952700000.0
2005-01-27 19:30:00,1.6798,1.6804,1.679,1.6798,4089000000.0
2005-01-27 20:00:00,1.6799,1.6804,1.6784,1.679,3952700000.0
2005-01-27 20:30:00,1.6789,1.68,1.6782,1.6786,4089000000.0
2005-01-27 21:00:00,1.6785,1.6789,1.6781,1.6784,4089000000.0
2005-01-27 21:30:00,1.6782,1.6793,1.6773,1.6779,3952700000.0
2005-01-27 22:00:00,1.6778,1.678,1.6766,1.6773,3407500000.0
2005-01-27 22:30:00,1.6774,1.6786,1.6765,1.6775,3816400000.0
2005-01-27 23:00:00,1.6775,1.6778,1.6731,1.6747,3952700000.0
2005-01-27 23:30:00,1.6749,1.6763,1.6732,1.6763,4089000000.0
2005-01-28 00:00:00,1.6762,1.6767,1.675,1.6756,4089000000.0
2005-01-28 00:30:00,1.6757,1.677,1.6756,1.6766,4089000000.0
2005-01-28 01:00:00,1.6767,1.6767,1.6734,1.6741,4089000000.0
2005-01-28 01:30:00,1.6742,1.6764,1.6742,1.6754,3816400000.0
2005-01-28 02:00:00,1.6751,1.6766,1.6749,1.6763,3543800000.0
2005-01-28 02:30:00,1.6762,1.6772,1.6756,1.6767,3816400000.0
2005-01-28 03:00:00,1.6768,1.6774,1.6758,1.6761,3952700000.0
2005-01-28 03:30:00,1.6762,1.6789,1.676,1.6788,3952700000.0
2005-01-28 04:00:00,1.6787,1.679,1.6778,1.6786,3407500000.0
2005-01-28 04:30:00,1.6785,1.6807,1.6785,1.6799,3952700000.0
2005-01-28 05:00:00,1.6798,1.6803,1.6788,1.6794,3952700000.0
2005-01-28 05:30:00,1.6793,1.6799,1.6791,1.6795,3816400000.0
2005-01-28 06:00:00,1.6797,1.6802,1.6793,1.6793,3543800000.0
2005-01-28 06:30:00,1.6794,1.6808,1.6793,1.6805,4089000000.0
2005-01-28 07:00:00,1.6806,1.6816,1.6803,1.6808,3816400000.0
2005-01-28 07:30:00,1.6807,1.6831,1.6805,1.6823,4089000000.0
2005-01-28 08:00:00,1.6822,1.6824,1.68,1.6806,4089000000.0
2005-01-28 08:30:00,1.6807,1.6818,1.6791,1.6814,4089000000.0
2005-01-28 09:00:00,1.6816,1.6819,1.68,1.6808,4089000000.0
2005-01-28 09:30:00,1.6807,1.6822,1.6796,1.6816,4089000000.0
2005-01-28 10:00:00,1.6815,1.6821,1.6808,1.682,3952700000.0
2005-01-28 10:30:00,1.6818,1.6839,1.6818,1.6829,4089000000.0
2005-01-28 11:00:00,1.6828,1.6837,1.6825,1.6828,4089000000.0
2005-01-28 11:30:00,1.6827,1.6834,1.6815,1.6819,4089000000.0
2005-01-28 12:00:00,1.682,1.6846,1.6807,1.6836,4089000000.0
2005-01-28 12:30:00,1.6834,1.684,1.6827,1.6836,4089000000.0
2005-01-28 13:00:00,1.6835,1.6842,1.6822,1.6838,3952700000.0
2005-01-28 13:30:00,1.6837,1.6848,1.6831,1.6832,3952700000.0
2005-01-28 14:00:00,1.6835,1.6855,1.6831,1.6842,4089000000.0
2005-01-28 14:30:00,1.6845,1.6868,1.6818,1.6834,4089000000.0
2005-01-28 15:00:00,1.6835,1.6847,1.681,1.6818,4089000000.0
2005-01-28 15:30:00,1.6819,1.6832,1.6814,1.6824,4089000000.0
2005-01-28 16:00:00,1.6826,1.6867,1.6803,1.6819,4089000000.0
2005-01-28 16:30:00,1.6818,1.6834,1.679,1.6791,4089000000.0
2005-01-28 17:00:00,1.6797,1.6806,1.6787,1.6799,4089000000.0
2005-01-28 17:30:00,1.68,1.6821,1.6792,1.6817,4089000000.0
2005-01-28 18:00:00,1.6813,1.6838,1.6807,1.6832,4089000000.0
2005-01-28 18:30:00,1.683,1.685,1.6825,1.6844,3816400000.0
2005-01-28 19:00:00,1.6843,1.6851,1.6836,1.684,3680100000.0
2005-01-28 19:30:00,1.6841,1.6848,1.6829,1.6842,4089000000.0
2005-01-28 20:00:00,1.6844,1.6851,1.6833,1.6848,3816400000.0
2005-01-28 20:30:00,1.6849,1.6863,1.6841,1.6841,3952700000.0
2005-01-28 21:00:00,1.6839,1.6845,1.6828,1.6841,3952700000.0
2005-01-28 21:30:00,1.684,1.6845,1.6825,1.6835,3816400000.0
2005-01-28 22:00:00,1.6831,1.684,1.6826,1.6828,2726000000.0
2005-01-28 22:30:00,1.6828,1.6828,1.6816,1.6817,3680100000.0
2005-01-31 00:00:00,1.6809,1.6815,1.6807,1.6808,3680100000.0
2005-01-31 00:30:00,1.681,1.682,1.6807,1.6817,3816400000.0
2005-01-31 01:00:00,1.6818,1.6831,1.6812,1.6823,4089000000.0
2005-01-31 01:30:00,1.6822,1.6838,1.6821,1.6835,4089000000.0
2005-01-31 02:00:00,1.6833,1.6835,1.682,1.6825,3816400000.0
2005-01-31 02:30:00,1.6824,1.6832,1.6818,1.6824,4089000000.0
2005-01-31 03:00:00,1.6823,1.6828,1.6818,1.6825,4089000000.0
2005-01-31 03:30:00,1.6824,1.6829,1.682,1.6824,4089000000.0
2005-01-31 04:00:00,1.6831,1.6837,1.6824,1.6827,3952700000.0
2005-01-31 04:30:00,1.6828,1.6836,1.6822,1.6824,3680100000.0
2005-01-31 05:00:00,1.6825,1.6836,1.6818,1.6821,4089000000.0
2005-01-31 05:30:00,1.6823,1.6824,1.6806,1.6814,3816400000.0
2005-01-31 06:00:00,1.6815,1.682,1.6812,1.6817,3952700000.0
2005-01-31 06:30:00,1.6815,1.6828,1.6814,1.6822,3952700000.0
2005-01-31 07:00:00,1.6823,1.6826,1.6812,1.6823,4089000000.0
2005-01-31 07:30:00,1.6822,1.6824,1.68,1.68,3952700000.0
2005-01-31 08:00:00,1.6802,1.6816,1.6798,1.6807,4089000000.0
2005-01-31 08:30:00,1.6805,1.6812,1.6792,1.6808,4089000000.0
2005-01-31 09:00:00,1.6809,1.6815,1.68,1.6811,4089000000.0
2005-01-31 09:30:00,1.681,1.681,1.6789,1.6805,4089000000.0
2005-01-31 10:00:00,1.6804,1.6811,1.6795,1.6801,4089000000.0
2005-01-31 10:30:00,1.6803,1.6809,1.6786,1.6798,4089000000.0
2005-01-31 11:00:00,1.68,1.6821,1.6792,1.6808,4089000000.0
2005-01-31 11:30:00,1.6807,1.6814,1.6796,1.6811,4089000000.0
2005-01-31 12:00:00,1.6813,1.682,1.6804,1.6805,4089000000.0
2005-01-31 12:30:00,1.6807,1.6838,1.6802,1.682,4089000000.0
2005-01-31 13:00:00,1.6818,1.6827,1.6812,1.6822,4089000000.0
2005-01-31 13:30:00,1.6821,1.6832,1.6814,1.682,4089000000.0
2005-01-31 14:00:00,1.6819,1.6826,1.6794,1.6802,4089000000.0
2005-01-31 14:30:00,1.6801,1.6806,1.6785,1.679,4089000000.0
2005-01-31 15:00:00,1.6792,1.6799,1.6779,1.6781,4089000000.0
2005-01-31 15:30:00,1.678,1.6803,1.6771,1.6777,4089000000.0
2005-01-31 16:00:00,1.678,1.6816,1.6777,1.6807,4089000000.0
2005-01-31 16:30:00,1.6806,1.6821,1.6792,1.6815,4089000000.0
2005-01-31 17:00:00,1.6817,1.6824,1.6801,1.6809,4089000000.0
2005-01-31 17:30:00,1.681,1.6822,1.6801,1.6813,4089000000.0
2005-01-31 18:00:00,1.6812,1.6825,1.68,1.6806,4089000000.0
2005-01-31 18:30:00,1.6807,1.6828,1.6799,1.6823,4089000000.0
2005-01-31 19:00:00,1.682,1.6832,1.682,1.6825,3816400000.0
2005-01-31 19:30:00,1.6833,1.6836,1.6819,1.6835,3680100000.0
2005-01-31 20:00:00,1.6836,1.6844,1.6829,1.6836,3816400000.0
2005-01-31 20:30:00,1.6838,1.6839,1.6792,1.6793,4089000000.0
2005-01-31 21:00:00,1.6799,1.6817,1.6787,1.6812,4089000000.0
2005-01-31 21:30:00,1.681,1.6817,1.6806,1.681,3816400000.0
2005-01-31 22:00:00,1.6813,1.6815,1.6795,1.6812,3816400000.0
2005-01-31 22:30:00,1.6809,1.6815,1.6794,1.6802,4089000000.0
2005-01-31 23:00:00,1.6802,1.6813,1.6792,1.6806,3952700000.0
2005-01-31 23:30:00,1.6807,1.6817,1.68,1.6815,3680100000.0
2005-02-01 00:00:00,1.6814,1.6821,1.6809,1.6814,3680100000.0
2005-02-01 00:30:00,1.6813,1.684,1.6812,1.6838,4089000000.0
2005-02-01 01:00:00,1.6836,1.6848,1.6833,1.684,3816400000.0
2005-02-01 01:30:00,1.6844,1.6868,1.684,1.6859,3816400000.0
2005-02-01 02:00:00,1.6859,1.6875,1.6848,1.6867,3952700000.0
2005-02-01 02:30:00,1.6868,1.6874,1.6846,1.6847,3816400000.0
2005-02-01 03:00:00,1.6848,1.6849,1.6825,1.683,4089000000.0
2005-02-01 03:30:00,1.6829,1.6843,1.6828,1.6841,3680100000.0
2005-02-01 04:00:00,1.6842,1.6853,1.6841,1.685,2998600000.0
2005-02-01 04:30:00,1.6853,1.686,1.6853,1.6857,3543800000.0
2005-02-01 05:00:00,1.6856,1.6861,1.6854,1.6856,3680100000.0
2005-02-01 05:30:00,1.6857,1.6867,1.6853,1.6862,3816400000.0
2005-02-01 06:00:00,1.6861,1.6874,1.6859,1.6874,3952700000.0
2005-02-01 06:30:00,1.6871,1.6892,1.687,1.6875,3543800000.0
2005-02-01 07:00:00,1.6877,1.688,1.6864,1.6877,4089000000.0
2005-02-01 07:30:00,1.6875,1.6877,1.6864,1.6868,3816400000.0
2005-02-01 08:00:00,1.687,1.6883,1.6853,1.6879,4089000000.0
2005-02-01 08:30:00,1.688,1.69,1.687,1.6885,3952700000.0
2005-02-01 09:00:00,1.6884,1.6897,1.688,1.6882,4089000000.0
2005-02-01 09:30:00,1.6881,1.6886,1.6859,1.6873,4089000000.0
2005-02-01 10:00:00,1.6871,1.6886,1.6863,1.6876,4089000000.0
2005-02-01 10:30:00,1.6878,1.6889,1.6872,1.6878,4089000000.0
2005-02-01 11:00:00,1.6877,1.6897,1.6872,1.6889,3952700000.0
2005-02-01 11:30:00,1.689,1.6915,1.6887,1.6906,4089000000.0
2005-02-01 12:00:00,1.6907,1.6907,1.6888,1.6902,3952700000.0
2005-02-01 12:30:00,1.6904,1.6906,1.6891,1.6899,4089000000.0
2005-02-01 13:00:00,1.6902,1.6927,1.6899,1.6902,4089000000.0
2005-02-01 13:30:00,1.6901,1.6911,1.6886,1.6892,4089000000.0
2005-02-01 14:00:00,1.6893,1.6895,1.6872,1.688,4089000000.0
2005-02-01 14:30:00,1.6879,1.688,1.6859,1.6872,4089000000.0
2005-02-01 15:00:00,1.6871,1.688,1.6856,1.6867,4089000000.0
2005-02-01 15:30:00,1.6866,1.6882,1.6862,1.6876,4089000000.0
2005-02-01 16:00:00,1.6873,1.6881,1.6849,1.686,4089000000.0
2005-02-01 16:30:00,1.6862,1.6872,1.684,1.6842,4089000000.0
2005-02-01 17:00:00,1.6841,1.6852,1.6832,1.6851,4089000000.0
2005-02-01 17:30:00,1.685,1.6862,1.6842,1.6858,4089000000.0
2005-02-01 18:00:00,1.6856,1.6862,1.6819,1.6829,4089000000.0
2005-02-01 18:30:00,1.6828,1.684,1.6815,1.6834,4089000000.0
2005-02-01 19:00:00,1.6836,1.6845,1.683,1.6839,4089000000.0
2005-02-01 19:30:00,1.684,1.6843,1.6827,1.6832,3952700000.0
2005-02-01 20:00:00,1.6828,1.6835,1.6825,1.6831,3816400000.0
2005-02-01 20:30:00,1.6832,1.684,1.6825,1.6834,3952700000.0
2005-02-01 21:00:00,1.6832,1.6836,1.6823,1.6824,3543800000.0
2005-02-01 21:30:00,1.6823,1.6832,1.6818,1.6829,3543800000.0
2005-02-01 22:00:00,1.6828,1.6835,1.6823,1.6833,3952700000.0
2005-02-01 22:30:00,1.6832,1.6853,1.6828,1.6848,3680100000.0
2005-02-01 23:00:00,1.6848,1.687,1.684,1.686,4089000000.0
2005-02-01 23:30:00,1.6868,1.6882,1.684,1.6851,3952700000.0
2005-02-02 00:00:00,1.6855,1.6856,1.6827,1.683,3816400000.0
2005-02-02 00:30:00,1.6831,1.6841,1.6819,1.683,4089000000.0
2005-02-02 01:00:00,1.6833,1.6853,1.6832,1.6847,4089000000.0
2005-02-02 01:30:00,1.6849,1.6861,1.6845,1.6861,4089000000.0
2005-02-02 02:00:00,1.6861,1.6862,1.685,1.6854,3816400000.0
2005-02-02 02:30:00,1.6855,1.687,1.6851,1.6866,3952700000.0
2005-02-02 03:00:00,1.6865,1.6883,1.6862,1.6869,4089000000.0
2005-02-02 03:30:00,1.6868,1.6884,1.6866,1.6875,3816400000.0
2005-02-02 04:00:00,1.6877,1.6889,1.6875,1.6888,4089000000.0
2005-02-02 04:30:00,1.6886,1.6888,1.6868,1.6877,3816400000.0
2005-02-02 05:00:00,1.6875,1.689,1.6875,1.689,3407500000.0
2005-02-02 05:30:00,1.6889,1.689,1.688,1.6881,3680100000.0
2005-02-02 06:00:00,1.6884,1.6894,1.6882,1.6888,3134900000.0
2005-02-02 06:30:00,1.6887,1.6887,1.6864,1.6875,4089000000.0
2005-02-02 07:00:00,1.6877,1.6881,1.6874,1.6877,4089000000.0
2005-02-02 07:30:00,1.6875,1.6882,1.6867,1.6875,3816400000.0
2005-02-02 08:00:00,1.6874,1.6881,1.6856,1.6881,4089000000.0
2005-02-02 08:30:00,1.688,1.6886,1.6848,1.6849,4089000000.0
2005-02-02 09:00:00,1.685,1.6861,1.6833,1.6848,4089000000.0
2005-02-02 09:30:00,1.6849,1.6883,1.6849,1.6878,4089000000.0
2005-02-02 10:00:00,1.6879,1.6881,1.6866,1.6874,4089000000.0
2005-02-02 10:30:00,1.6873,1.6877,1.6855,1.6868,4089000000.0
2005-02-02 11:00:00,1.6869,1.6884,1.6866,1.6879,3952700000.0
2005-02-02 11:30:00,1.688,1.6884,1.6865,1.6874,3952700000.0
2005-02-02 12:00:00,1.6872,1.6882,1.6869,1.6872,4089000000.0
2005-02-02 12:30:00,1.6873,1.6883,1.6867,1.6868,3816400000.0
2005-02-02 13:00:00,1.6867,1.6873,1.686,1.6865,3816400000.0
2005-02-02 13:30:00,1.6866,1.6877,1.6861,1.6866,4089000000.0
2005-02-02 14:00:00,1.6865,1.6872,1.6856,1.6868,4089000000.0
2005-02-02 14:30:00,1.6867,1.6869,1.6847,1.6856,4089000000.0
2005-02-02 15:00:00,1.6857,1.6865,1.6837,1.6844,4089000000.0
2005-02-02 15:30:00,1.6845,1.685,1.6829,1.6838,4089000000.0
2005-02-02 16:00:00,1.6836,1.6845,1.6827,1.6839,4089000000.0
2005-02-02 16:30:00,1.6838,1.6847,1.6823,1.6823,4089000000.0
2005-02-02 17:00:00,1.6826,1.6834,1.6808,1.6814,4089000000.0
2005-02-02 17:30:00,1.6815,1.682,1.6799,1.6812,4089000000.0
2005-02-02 18:00:00,1.681,1.6822,1.6805,1.6814,4089000000.0
2005-02-02 18:30:00,1.6816,1.682,1.6802,1.6803,4089000000.0
2005-02-02 19:00:00,1.6805,1.6817,1.6803,1.681,3543800000.0
2005-02-02 19:30:00,1.6814,1.6814,1.6798,1.68,3407500000.0
2005-02-02 20:00:00,1.6802,1.6817,1.6758,1.6763,4089000000.0
2005-02-02 20:30:00,1.6763,1.6775,1.6738,1.6746,4089000000.0
2005-02-02 21:00:00,1.6747,1.675,1.6737,1.674,3952700000.0
2005-02-02 21:30:00,1.6741,1.6744,1.6732,1.674,4089000000.0
2005-02-02 22:00:00,1.6739,1.6747,1.6734,1.6735,4089000000.0
2005-02-02 22:30:00,1.6737,1.6741,1.6726,1.6732,3680100000.0
2005-02-02 23:00:00,1.6732,1.6747,1.6728,1.6747,3952700000.0
2005-02-02 23:30:00,1.6746,1.6749,1.6732,1.674,3407500000.0
2005-02-03 00:00:00,1.674,1.6763,1.6738,1.6756,3134900000.0
2005-02-03 00:30:00,1.6755,1.6757,1.6747,1.6752,3816400000.0
2005-02-03 01:00:00,1.6754,1.6767,1.675,1.6762,3952700000.0
2005-02-03 01:30:00,1.6761,1.677,1.6752,1.6767,3952700000.0
2005-02-03 02:00:00,1.6768,1.6784,1.6765,1.6778,4089000000.0
2005-02-03 02:30:00,1.6779,1.6786,1.6772,1.6772,4089000000.0
2005-02-03 03:00:00,1.6769,1.6779,1.6766,1.6774,3952700000.0
2005-02-03 03:30:00,1.6775,1.6778,1.6764,1.6772,3952700000.0
2005-02-03 04:00:00,1.677,1.6781,1.6765,1.6776,3816400000.0
2005-02-03 04:30:00,1.6778,1.6785,1.6775,1.6779,3543800000.0
2005-02-03 05:00:00,1.678,1.6786,1.6774,1.678,3271200000.0
2005-02-03 05:30:00,1.6779,1.6794,1.6778,1.6786,4089000000.0
2005-02-03 06:00:00,1.6787,1.6793,1.6782,1.6792,3952700000.0
2005-02-03 06:30:00,1.6791,1.6799,1.679,1.6795,4089000000.0
2005-02-03 07:00:00,1.6794,1.6794,1.6786,1.6789,3952700000.0
2005-02-03 07:30:00,1.6791,1.6803,1.6788,1.6794,3816400000.0
2005-02-03 08:00:00,1.6793,1.6806,1.6778,1.6789,4089000000.0
2005-02-03 08:30:00,1.6791,1.6792,1.6771,1.6775,4089000000.0
2005-02-03 09:00:00,1.6774,1.6785,1.6774,1.6779,4089000000.0
2005-02-03 09:30:00,1.6778,1.6785,1.6773,1.678,4089000000.0
2005-02-03 10:00:00,1.6781,1.6791,1.6775,1.6786,4089000000.0
2005-02-03 10:30:00,1.6787,1.6793,1.6773,1.678,4089000000.0
2005-02-03 11:00:00,1.6781,1.6796,1.678,1.6789,4089000000.0
2005-02-03 11:30:00,1.6788,1.6791,1.6771,1.6772,4089000000.0
2005-02-03 12:00:00,1.6773,1.6787,1.6773,1.6777,4089000000.0
2005-02-03 12:30:00,1.6775,1.6782,1.6765,1.6778,4089000000.0
2005-02-03 13:00:00,1.6776,1.6798,1.6774,1.6785,4089000000.0
2005-02-03 13:30:00,1.6784,1.6809,1.6783,1.6797,4089000000.0
2005-02-03 14:00:00,1.6795,1.6799,1.6783,1.6783,4089000000.0
2005-02-03 14:30:00,1.6782,1.6821,1.6782,1.6805,4089000000.0
2005-02-03 15:00:00,1.6804,1.6845,1.6799,1.6832,4089000000.0
2005-02-03 15:30:00,1.683,1.6876,1.6822,1.6855,4089000000.0
2005-02-03 16:00:00,1.6856,1.6869,1.6833,1.6848,4089000000.0
2005-02-03 16:30:00,1.6849,1.6858,1.683,1.6834,4089000000.0
2005-02-03 17:00:00,1.6833,1.6838,1.6814,1.6826,4089000000.0
2005-02-03 17:30:00,1.6825,1.6832,1.6814,1.6828,3952700000.0
2005-02-03 18:00:00,1.6829,1.6858,1.6823,1.685,4089000000.0
2005-02-03 18:30:00,1.6848,1.6854,1.6841,1.6847,4089000000.0
2005-02-03 19:00:00,1.6846,1.6856,1.6832,1.6836,4089000000.0
2005-02-03 19:30:00,1.6835,1.6841,1.683,1.6839,3952700000.0
2005-02-03 20:00:00,1.6838,1.6858,1.6835,1.6844,3952700000.0
2005-02-03 20:30:00,1.6843,1.6851,1.6829,1.6833,3952700000.0
2005-02-03 21:00:00,1.6834,1.6846,1.6828,1.6843,4089000000.0
2005-02-03 21:30:00,1.6842,1.6843,1.6818,1.6824,3952700000.0
2005-02-03 22:00:00,1.6822,1.683,1.6813,1.6822,3952700000.0
2005-02-03 22:30:00,1.6823,1.6825,1.681,1.6822,3952700000.0
2005-02-03 23:00:00,1.6822,1.6824,1.6816,1.6819,3680100000.0
2005-02-03 23:30:00,1.6818,1.6822,1.6812,1.6814,4089000000.0
2005-02-04 00:00:00,1.6813,1.6822,1.681,1.6818,3952700000.0
2005-02-04 00:30:00,1.6819,1.6821,1.6809,1.6816,3816400000.0
2005-02-04 01:00:00,1.6815,1.6829,1.6815,1.6825,3816400000.0
2005-02-04 01:30:00,1.6839,1.6872,1.6839,1.6847,4089000000.0
2005-02-04 02:00:00,1.6848,1.686,1.6843,1.6858,3952700000.0
2005-02-04 02:30:00,1.6859,1.6866,1.6849,1.6851,4089000000.0
2005-02-04 03:00:00,1.6853,1.6857,1.6845,1.6856,3816400000.0
2005-02-04 03:30:00,1.6857,1.6858,1.6846,1.6851,3407500000.0
2005-02-04 04:00:00,1.685,1.6857,1.6849,1.6853,3134900000.0
2005-02-04 04:30:00,1.6854,1.6862,1.6851,1.6859,3543800000.0
2005-02-04 05:00:00,1.686,1.6861,1.6845,1.6847,3543800000.0
2005-02-04 05:30:00,1.6846,1.6849,1.6839,1.6845,3543800000.0
2005-02-04 06:00:00,1.6844,1.6846,1.6831,1.6839,3816400000.0
2005-02-04 06:30:00,1.684,1.6853,1.684,1.6848,3816400000.0
2005-02-04 07:00:00,1.6849,1.686,1.6846,1.6856,3816400000.0
2005-02-04 07:30:00,1.6855,1.6857,1.6838,1.6841,4089000000.0
2005-02-04 08:00:00,1.6843,1.686,1.6835,1.6859,4089000000.0
2005-02-04 08:30:00,1.6858,1.6866,1.684,1.686,4089000000.0
2005-02-04 09:00:00,1.6859,1.6867,1.6852,1.6865,3816400000.0
2005-02-04 09:30:00,1.6866,1.6871,1.6858,1.6862,4089000000.0
2005-02-04 10:00:00,1.6858,1.6866,1.6843,1.6847,4089000000.0
2005-02-04 10:30:00,1.6848,1.6856,1.684,1.6855,4089000000.0
2005-02-04 11:00:00,1.6854,1.6855,1.6844,1.6849,4089000000.0
2005-02-04 11:30:00,1.685,1.6853,1.6804,1.6805,4089000000.0
2005-02-04 12:00:00,1.6801,1.6831,1.6801,1.6826,3952700000.0
2005-02-04 12:30:00,1.6827,1.6831,1.6813,1.6816,4089000000.0
2005-02-04 13:00:00,1.6819,1.6835,1.6817,1.6823,4089000000.0
2005-02-04 13:30:00,1.6822,1.6832,1.6814,1.6816,4089000000.0
2005-02-04 14:00:00,1.6817,1.6838,1.6789,1.6818,4089000000.0
2005-02-04 14:30:00,1.6832,1.6836,1.6749,1.6775,4089000000.0
2005-02-04 15:00:00,1.6771,1.6786,1.6757,1.6777,4089000000.0
2005-02-04 15:30:00,1.6773,1.6776,1.6753,1.6756,4089000000.0
2005-02-04 16:00:00,1.6755,1.6762,1.6737,1.6757,4089000000.0
2005-02-04 16:30:00,1.6758,1.6762,1.6741,1.6751,4089000000.0
2005-02-04 17:00:00,1.675,1.6757,1.6739,1.6749,4089000000.0
2005-02-04 17:30:00,1.6748,1.6748,1.6718,1.6727,4089000000.0
2005-02-04 18:00:00,1.6726,1.6729,1.6686,1.6694,4089000000.0
2005-02-04 18:30:00,1.6697,1.6712,1.6687,1.6712,4089000000.0
2005-02-04 19:00:00,1.6707,1.6734,1.6696,1.6727,4089000000.0
2005-02-04 19:30:00,1.6729,1.674,1.6723,1.6734,4089000000.0
2005-02-04 20:00:00,1.6732,1.6739,1.6723,1.6732,4089000000.0
2005-02-04 20:30:00,1.6731,1.6743,1.6721,1.6721,3952700000.0
2005-02-04 21:00:00,1.6725,1.6728,1.6711,1.6711,3543800000.0
2005-02-04 21:30:00,1.6712,1.6718,1.6699,1.6704,3952700000.0
2005-02-04 22:00:00,1.6705,1.6709,1.6701,1.6703,2180800000.0
2005-02-04 22:30:00,1.6696,1.6702,1.6691,1.6697,3134900000.0
2005-02-07 00:00:00,1.674,1.6754,1.6735,1.6747,4089000000.0
2005-02-07 00:30:00,1.6746,1.6765,1.6745,1.6752,4089000000.0
2005-02-07 01:00:00,1.675,1.6756,1.6716,1.6722,4089000000.0
2005-02-07 01:30:00,1.6723,1.6723,1.664,1.6662,4089000000.0
2005-02-07 02:00:00,1.6661,1.6666,1.6642,1.6648,3952700000.0
2005-02-07 02:30:00,1.6649,1.6649,1.6627,1.6627,4089000000.0
2005-02-07 03:00:00,1.6625,1.6637,1.6625,1.6627,4089000000.0
2005-02-07 03:30:00,1.6629,1.6635,1.6622,1.663,3816400000.0
2005-02-07 04:00:00,1.6631,1.6647,1.6625,1.6641,3952700000.0
2005-02-07 04:30:00,1.6639,1.6645,1.6629,1.6632,3680100000.0
2005-02-07 05:00:00,1.6633,1.6638,1.661,1.6614,4089000000.0
2005-02-07 05:30:00,1.6613,1.6616,1.6595,1.6599,3952700000.0
2005-02-07 06:00:00,1.66,1.6605,1.6595,1.66,4089000000.0
2005-02-07 06:30:00,1.6598,1.6609,1.6597,1.6607,3952700000.0
2005-02-07 07:00:00,1.6606,1.6625,1.6599,1.6621,4089000000.0
2005-02-07 07:30:00,1.6619,1.6621,1.6596,1.6607,4089000000.0
2005-02-07 08:00:00,1.6606,1.6633,1.6605,1.6616,4089000000.0
2005-02-07 08:30:00,1.6615,1.6627,1.6606,1.6611,4089000000.0
2005-02-07 09:00:00,1.6615,1.6631,1.6606,1.6627,4089000000.0
2005-02-07 09:30:00,1.6626,1.664,1.6624,1.663,4089000000.0
2005-02-07 10:00:00,1.6629,1.6639,1.6618,1.6635,4089000000.0
2005-02-07 10:30:00,1.6634,1.6652,1.663,1.664,3952700000.0
2005-02-07 11:00:00,1.6642,1.6665,1.6626,1.6665,4089000000.0
2005-02-07 11:30:00,1.6659,1.6667,1.6646,1.6664,3952700000.0
2005-02-07 12:00:00,1.6663,1.6672,1.665,1.6655,4089000000.0
2005-02-07 12:30:00,1.6656,1.666,1.6629,1.6639,4089000000.0
2005-02-07 13:00:00,1.6638,1.6648,1.6619,1.6628,4089000000.0
2005-02-07 13:30:00,1.6629,1.6638,1.6614,1.6629,4089000000.0
2005-02-07 14:00:00,1.6628,1.6631,1.6603,1.6608,4089000000.0
2005-02-07 14:30:00,1.6607,1.665,1.6604,1.6643,4089000000.0
2005-02-07 15:00:00,1.6646,1.6659,1.6632,1.6635,4089000000.0
2005-02-07 15:30:00,1.6634,1.6639,1.6614,1.6622,4089000000.0
2005-02-07 16:00:00,1.6625,1.6626,1.66,1.6605,4089000000.0
2005-02-07 16:30:00,1.6604,1.6613,1.6578,1.658,4089000000.0
2005-02-07 17:00:00,1.6584,1.6592,1.6566,1.6587,4089000000.0
2005-02-07 17:30:00,1.6585,1.6602,1.6546,1.6555,4089000000.0
2005-02-07 18:00:00,1.6558,1.6585,1.6543,1.6567,4089000000.0
2005-02-07 18:30:00,1.6566,1.6606,1.6555,1.6591,4089000000.0
2005-02-07 19:00:00,1.659,1.6592,1.6571,1.6586,4089000000.0
2005-02-07 19:30:00,1.6585,1.6602,1.6577,1.6586,4089000000.0
2005-02-07 20:00:00,1.6587,1.6592,1.658,1.6586,4089000000.0
2005-02-07 20:30:00,1.6587,1.6609,1.6586,1.66,3816400000.0
2005-02-07 21:00:00,1.6601,1.6618,1.6596,1.661,3952700000.0
2005-02-07 21:30:00,1.6612,1.663,1.6607,1.6622,3952700000.0
2005-02-07 22:00:00,1.6624,1.6627,1.6605,1.6607,4089000000.0
2005-02-07 22:30:00,1.6606,1.6615,1.66,1.6615,4089000000.0
2005-02-07 23:00:00,1.6615,1.6621,1.661,1.6614,3952700000.0
2005-02-07 23:30:00,1.6615,1.6621,1.6613,1.6617,3952700000.0
2005-02-08 00:00:00,1.6616,1.662,1.6604,1.6615,3816400000.0
2005-02-08 00:30:00,1.6614,1.6629,1.661,1.6613,3952700000.0
2005-02-08 01:00:00,1.6614,1.6636,1.6613,1.6636,3952700000.0
2005-02-08 01:30:00,1.6635,1.6677,1.6631,1.6658,3952700000.0
2005-02-08 02:00:00,1.6657,1.6666,1.6645,1.6662,4089000000.0
2005-02-08 02:30:00,1.6663,1.6673,1.6655,1.6662,4089000000.0
2005-02-08 03:00:00,1.6661,1.669,1.665,1.6671,3816400000.0
2005-02-08 03:30:00,1.6672,1.668,1.6656,1.6661,4089000000.0
2005-02-08 04:00:00,1.6659,1.6668,1.6659,1.6662,4089000000.0
2005-02-08 04:30:00,1.6663,1.6664,1.6639,1.6645,3680100000.0
2005-02-08 05:00:00,1.6647,1.665,1.663,1.6638,3816400000.0
2005-02-08 05:30:00,1.6637,1.6642,1.6627,1.6633,4089000000.0
2005-02-08 06:00:00,1.6636,1.6636,1.6622,1.6627,3543800000.0
2005-02-08 06:30:00,1.6631,1.664,1.6627,1.6632,3816400000.0
2005-02-08 07:00:00,1.6631,1.6641,1.6631,1.6638,3816400000.0
2005-02-08 07:30:00,1.6637,1.6643,1.6627,1.6636,3952700000.0
2005-02-08 08:00:00,1.6637,1.6667,1.6624,1.6663,4089000000.0
2005-02-08 08:30:00,1.6662,1.6675,1.6655,1.666,4089000000.0
2005-02-08 09:00:00,1.6661,1.6665,1.6628,1.6641,4089000000.0
2005-02-08 09:30:00,1.664,1.6664,1.6635,1.6657,4089000000.0
2005-02-08 10:00:00,1.6656,1.6665,1.6645,1.666,4089000000.0
2005-02-08 10:30:00,1.6663,1.6675,1.6655,1.6665,4089000000.0
2005-02-08 11:00:00,1.6668,1.6688,1.6666,1.6679,4089000000.0
2005-02-08 11:30:00,1.6677,1.6698,1.6657,1.669,4089000000.0
2005-02-08 12:00:00,1.6686,1.6724,1.6686,1.6705,4089000000.0
2005-02-08 12:30:00,1.6706,1.6724,1.6705,1.671,4089000000.0
2005-02-08 13:00:00,1.6711,1.6712,1.6686,1.6698,4089000000.0
2005-02-08 13:30:00,1.67,1.6704,1.6688,1.6702,4089000000.0
2005-02-08 14:00:00,1.6703,1.6722,1.6698,1.6718,4089000000.0
2005-02-08 14:30:00,1.6717,1.6718,1.6691,1.6694,4089000000.0
2005-02-08 15:00:00,1.6695,1.6698,1.6684,1.6693,4089000000.0
2005-02-08 15:30:00,1.6692,1.6696,1.6674,1.6689,4089000000.0
2005-02-08 16:00:00,1.6688,1.6696,1.6669,1.6685,4089000000.0
2005-02-08 16:30:00,1.6687,1.6698,1.6675,1.6683,4089000000.0
2005-02-08 17:00:00,1.6682,1.6702,1.6671,1.6674,4089000000.0
2005-02-08 17:30:00,1.6675,1.6683,1.6654,1.6663,4089000000.0
2005-02-08 18:00:00,1.6662,1.6677,1.6653,1.6666,4089000000.0
2005-02-08 18:30:00,1.6667,1.6673,1.6664,1.6668,4089000000.0
2005-02-08 19:00:00,1.6671,1.6671,1.6659,1.6663,3952700000.0
2005-02-08 19:30:00,1.6665,1.6673,1.6659,1.6662,3543800000.0
2005-02-08 20:00:00,1.6663,1.667,1.666,1.6663,3816400000.0
2005-02-08 20:30:00,1.6662,1.6668,1.6651,1.6655,4089000000.0
2005-02-08 21:00:00,1.6654,1.6667,1.6648,1.6663,3816400000.0
2005-02-08 21:30:00,1.6662,1.6663,1.6649,1.6654,4089000000.0
2005-02-08 22:00:00,1.6653,1.6657,1.6647,1.6649,3680100000.0
2005-02-08 22:30:00,1.665,1.6653,1.6643,1.6644,3816400000.0
2005-02-08 23:00:00,1.6644,1.6655,1.6644,1.6653,3407500000.0
2005-02-08 23:30:00,1.6651,1.6659,1.6645,1.6659,3680100000.0
2005-02-09 00:00:00,1.666,1.6667,1.6653,1.6664,3680100000.0
2005-02-09 00:30:00,1.6663,1.6677,1.6662,1.6667,2726000000.0
2005-02-09 01:00:00,1.6667,1.669,1.6666,1.668,3680100000.0
2005-02-09 01:30:00,1.6681,1.6687,1.6673,1.6676,3816400000.0
2005-02-09 02:00:00,1.6678,1.6686,1.6673,1.6678,3680100000.0
2005-02-09 02:30:00,1.6677,1.6699,1.6672,1.6697,3680100000.0
2005-02-09 03:00:00,1.6696,1.6696,1.6682,1.6691,3816400000.0
2005-02-09 03:30:00,1.6692,1.6696,1.6687,1.6689,3816400000.0
2005-02-09 04:00:00,1.669,1.6698,1.6688,1.6697,3134900000.0
2005-02-09 04:30:00,1.6693,1.6695,1.6684,1.6685,3680100000.0
2005-02-09 05:00:00,1.6683,1.6701,1.668,1.6701,3543800000.0
2005-02-09 05:30:00,1.6702,1.6711,1.6693,1.6699,4089000000.0
2005-02-09 06:00:00,1.67,1.6705,1.6681,1.6684,4089000000.0
2005-02-09 06:30:00,1.6683,1.6684,1.6653,1.6659,4089000000.0
2005-02-09 07:00:00,1.6657,1.6673,1.6656,1.6664,4089000000.0
2005-02-09 07:30:00,1.6663,1.6671,1.6648,1.6648,4089000000.0
2005-02-09 08:00:00,1.6646,1.6677,1.6625,1.6637,4089000000.0
2005-02-09 08:30:00,1.6638,1.666,1.6634,1.6647,4089000000.0
2005-02-09 09:00:00,1.6646,1.6659,1.6639,1.6647,4089000000.0
2005-02-09 09:30:00,1.6648,1.6651,1.6634,1.6638,4089000000.0
2005-02-09 10:00:00,1.6637,1.6648,1.6633,1.6638,3952700000.0
2005-02-09 10:30:00,1.6639,1.6647,1.662,1.6635,4089000000.0
2005-02-09 11:00:00,1.6632,1.6643,1.6622,1.664,4089000000.0
2005-02-09 11:30:00,1.6641,1.6644,1.6604,1.6624,4089000000.0
2005-02-09 12:00:00,1.6623,1.6655,1.6623,1.6648,4089000000.0
2005-02-09 12:30:00,1.6647,1.665,1.6618,1.6624,4089000000.0
2005-02-09 13:00:00,1.6623,1.6644,1.6618,1.6639,3952700000.0
2005-02-09 13:30:00,1.664,1.6646,1.6622,1.6627,3952700000.0
2005-02-09 14:00:00,1.6634,1.6651,1.6628,1.6645,4089000000.0
2005-02-09 14:30:00,1.6647,1.6652,1.6631,1.6636,4089000000.0
2005-02-09 15:00:00,1.6635,1.6651,1.6633,1.6646,4089000000.0
2005-02-09 15:30:00,1.6647,1.6659,1.6638,1.6645,4089000000.0
2005-02-09 16:00:00,1.6646,1.6654,1.6636,1.6639,4089000000.0
2005-02-09 16:30:00,1.6641,1.6652,1.6628,1.6647,4089000000.0
2005-02-09 17:00:00,1.6644,1.666,1.6634,1.6643,4089000000.0
2005-02-09 17:30:00,1.6641,1.6658,1.6631,1.665,4089000000.0
2005-02-09 18:00:00,1.6649,1.6659,1.6631,1.6645,4089000000.0
2005-02-09 18:30:00,1.6644,1.6645,1.6627,1.6631,3952700000.0
2005-02-09 19:00:00,1.6632,1.6641,1.661,1.6619,4089000000.0
2005-02-09 19:30:00,1.6621,1.6629,1.6605,1.6607,3816400000.0
2005-02-09 20:00:00,1.6609,1.6617,1.6598,1.6614,4089000000.0
2005-02-09 20:30:00,1.6615,1.6624,1.6605,1.661,4089000000.0
2005-02-09 21:00:00,1.6609,1.6616,1.6594,1.6598,4089000000.0
2005-02-09 21:30:00,1.6599,1.6621,1.6591,1.6614,3816400000.0
2005-02-09 22:00:00,1.6615,1.6617,1.6603,1.6607,3816400000.0
2005-02-09 22:30:00,1.6606,1.6613,1.6605,1.6607,3952700000.0
2005-02-09 23:00:00,1.6607,1.6613,1.6604,1.661,3543800000.0
2005-02-09 23:30:00,1.6612,1.6621,1.6607,1.6618,3543800000.0
2005-02-10 00:00:00,1.6619,1.6635,1.6591,1.6592,3952700000.0
2005-02-10 00:30:00,1.6594,1.6602,1.6568,1.6598,4089000000.0
2005-02-10 01:00:00,1.6597,1.6607,1.6575,1.6577,4089000000.0
2005-02-10 01:30:00,1.6586,1.6589,1.6503,1.6533,4089000000.0
2005-02-10 02:00:00,1.6532,1.6537,1.6512,1.652,4089000000.0
2005-02-10 02:30:00,1.6519,1.6532,1.6514,1.6522,3952700000.0
2005-02-10 03:00:00,1.6523,1.6529,1.6502,1.6508,3816400000.0
2005-02-10 03:30:00,1.651,1.6515,1.6504,1.651,3680100000.0
2005-02-10 04:00:00,1.6511,1.6518,1.6507,1.6515,3952700000.0
2005-02-10 04:30:00,1.6514,1.652,1.6503,1.6517,4089000000.0
2005-02-10 05:00:00,1.6515,1.6522,1.6492,1.6493,3952700000.0
2005-02-10 05:30:00,1.6494,1.65,1.6473,1.649,4089000000.0
2005-02-10 06:00:00,1.6492,1.6494,1.6479,1.6485,3952700000.0
2005-02-10 06:30:00,1.6487,1.65,1.6481,1.6495,3680100000.0
2005-02-10 07:00:00,1.6497,1.6517,1.6487,1.6517,3816400000.0
2005-02-10 07:30:00,1.6518,1.6531,1.6508,1.6525,4089000000.0
2005-02-10 08:00:00,1.6524,1.6525,1.6435,1.6447,4089000000.0
2005-02-10 08:30:00,1.6448,1.6466,1.6432,1.6462,4089000000.0
2005-02-10 09:00:00,1.6465,1.6478,1.6455,1.6463,4089000000.0
2005-02-10 09:30:00,1.6465,1.6488,1.6457,1.6475,4089000000.0
2005-02-10 10:00:00,1.6477,1.6485,1.6467,1.6472,4089000000.0
2005-02-10 10:30:00,1.6474,1.6483,1.6467,1.6474,4089000000.0
2005-02-10 11:00:00,1.6473,1.6475,1.6457,1.6462,4089000000.0
2005-02-10 11:30:00,1.6463,1.65,1.6457,1.6499,4089000000.0
2005-02-10 12:00:00,1.65,1.6503,1.6483,1.6489,4089000000.0
2005-02-10 12:30:00,1.6488,1.6497,1.6478,1.6484,3816400000.0
2005-02-10 13:00:00,1.6483,1.6492,1.6468,1.6473,3952700000.0
2005-02-10 13:30:00,1.6472,1.6479,1.6456,1.6467,3816400000.0
2005-02-10 14:00:00,1.6466,1.6474,1.6439,1.6452,4089000000.0
2005-02-10 14:30:00,1.6454,1.6475,1.6418,1.6461,4089000000.0
2005-02-10 15:00:00,1.6458,1.6484,1.6433,1.6458,4089000000.0
2005-02-10 15:30:00,1.6457,1.6509,1.6456,1.6501,4089000000.0
2005-02-10 16:00:00,1.6503,1.6532,1.6468,1.6477,4089000000.0
2005-02-10 16:30:00,1.6476,1.6479,1.6438,1.6472,4089000000.0
2005-02-10 17:00:00,1.6472,1.6475,1.6442,1.6456,4089000000.0
2005-02-10 17:30:00,1.6455,1.6457,1.6439,1.6454,4089000000.0
2005-02-10 18:00:00,1.6458,1.6473,1.6449,1.647,4089000000.0
2005-02-10 18:30:00,1.6469,1.6489,1.6464,1.6479,3952700000.0
2005-02-10 19:00:00,1.648,1.6494,1.6452,1.6458,4089000000.0
2005-02-10 19:30:00,1.646,1.6466,1.6454,1.646,4089000000.0
2005-02-10 20:00:00,1.6459,1.6473,1.6447,1.645,3952700000.0
2005-02-10 20:30:00,1.6452,1.6455,1.6428,1.6432,3816400000.0
2005-02-10 21:00:00,1.6435,1.6438,1.6421,1.6429,4089000000.0
2005-02-10 21:30:00,1.6427,1.6439,1.6419,1.6431,3952700000.0
2005-02-10 22:00:00,1.643,1.6436,1.6423,1.6429,3952700000.0
2005-02-10 22:30:00,1.6427,1.6432,1.6419,1.6427,3680100000.0
2005-02-10 23:00:00,1.6429,1.6439,1.6423,1.6434,3543800000.0
2005-02-10 23:30:00,1.6435,1.6466,1.6435,1.6458,4089000000.0
2005-02-11 00:00:00,1.6459,1.6465,1.645,1.6455,3407500000.0
2005-02-11 00:30:00,1.6457,1.6475,1.6444,1.647,3952700000.0
2005-02-11 01:00:00,1.6469,1.6475,1.6465,1.6472,3543800000.0
2005-02-11 01:30:00,1.6473,1.6476,1.6452,1.6461,3680100000.0
2005-02-11 02:00:00,1.6459,1.6463,1.6447,1.6462,2862300000.0
2005-02-11 02:30:00,1.6463,1.647,1.6459,1.6463,3543800000.0
2005-02-11 03:00:00,1.6462,1.6468,1.6457,1.6467,3816400000.0
2005-02-11 03:30:00,1.6466,1.6473,1.6458,1.6461,4089000000.0
2005-02-11 04:00:00,1.6462,1.6465,1.6449,1.6452,3952700000.0
2005-02-11 04:30:00,1.645,1.6452,1.6437,1.6447,3680100000.0
2005-02-11 05:00:00,1.645,1.6466,1.6444,1.6464,3680100000.0
2005-02-11 05:30:00,1.6465,1.6473,1.6462,1.6465,3134900000.0
2005-02-11 06:00:00,1.6466,1.6466,1.6457,1.6463,3407500000.0
2005-02-11 06:30:00,1.6464,1.6472,1.6462,1.6467,3134900000.0
2005-02-11 07:00:00,1.6468,1.6469,1.6453,1.6456,3680100000.0
2005-02-11 07:30:00,1.6457,1.6478,1.6456,1.647,3952700000.0
2005-02-11 08:00:00,1.6464,1.6473,1.643,1.6437,3952700000.0
2005-02-11 08:30:00,1.6435,1.6437,1.6417,1.6426,4089000000.0
2005-02-11 09:00:00,1.6427,1.6441,1.6422,1.6438,4089000000.0
2005-02-11 09:30:00,1.6437,1.644,1.6419,1.6427,4089000000.0
2005-02-11 10:00:00,1.6429,1.6435,1.6419,1.6421,3952700000.0
2005-02-11 10:30:00,1.642,1.6437,1.6411,1.6431,3952700000.0
2005-02-11 11:00:00,1.6432,1.6445,1.6421,1.6442,4089000000.0
2005-02-11 11:30:00,1.6443,1.6455,1.643,1.643,4089000000.0
2005-02-11 12:00:00,1.6431,1.6447,1.643,1.6446,4089000000.0
2005-02-11 12:30:00,1.6445,1.6453,1.6441,1.6453,3952700000.0
2005-02-11 13:00:00,1.6456,1.6459,1.6442,1.6447,4089000000.0
2005-02-11 13:30:00,1.6448,1.6451,1.6437,1.6442,4089000000.0
2005-02-11 14:00:00,1.6443,1.6444,1.641,1.6415,4089000000.0
2005-02-11 14:30:00,1.6414,1.6418,1.64,1.6413,4089000000.0
2005-02-11 15:00:00,1.6412,1.6438,1.6405,1.6431,4089000000.0
2005-02-11 15:30:00,1.643,1.644,1.6418,1.6426,4089000000.0
2005-02-11 16:00:00,1.6425,1.6445,1.6423,1.644,4089000000.0
2005-02-11 16:30:00,1.6441,1.6445,1.6425,1.6428,3952700000.0
2005-02-11 17:00:00,1.6427,1.6431,1.6393,1.6401,4089000000.0
2005-02-11 17:30:00,1.6398,1.6402,1.6373,1.6375,4089000000.0
2005-02-11 18:00:00,1.6376,1.6383,1.6369,1.6376,4089000000.0
2005-02-11 18:30:00,1.6375,1.6383,1.6358,1.6372,4089000000.0
2005-02-11 19:00:00,1.6371,1.6375,1.6355,1.6365,4089000000.0
2005-02-11 19:30:00,1.6366,1.6376,1.6361,1.6363,3952700000.0
2005-02-11 20:00:00,1.6365,1.6374,1.6364,1.6369,3680100000.0
2005-02-11 20:30:00,1.6367,1.6372,1.6357,1.6358,3543800000.0
2005-02-11 21:00:00,1.636,1.6371,1.6358,1.6371,3680100000.0
2005-02-11 21:30:00,1.6364,1.6375,1.636,1.6374,3952700000.0
2005-02-11 22:00:00,1.6373,1.6376,1.6367,1.6374,3543800000.0
2005-02-11 22:30:00,1.6375,1.6376,1.6361,1.6364,3952700000.0
2005-02-14 00:00:00,1.6383,1.6388,1.6375,1.6375,3543800000.0
2005-02-14 00:30:00,1.6376,1.6394,1.6375,1.6378,3952700000.0
2005-02-14 01:00:00,1.6377,1.6385,1.6354,1.6368,4089000000.0
2005-02-14 01:30:00,1.6366,1.638,1.6364,1.6379,3952700000.0
2005-02-14 02:00:00,1.638,1.6407,1.6374,1.6406,4089000000.0
2005-02-14 02:30:00,1.6407,1.644,1.6405,1.6432,4089000000.0
2005-02-14 03:00:00,1.6431,1.6439,1.6425,1.6435,4089000000.0
2005-02-14 03:30:00,1.6434,1.6452,1.6431,1.645,4089000000.0
2005-02-14 04:00:00,1.6449,1.6453,1.644,1.645,3543800000.0
2005-02-14 04:30:00,1.6449,1.6468,1.6447,1.6468,4089000000.0
2005-02-14 05:00:00,1.6469,1.6478,1.6458,1.6463,4089000000.0
2005-02-14 05:30:00,1.6464,1.6472,1.6461,1.6468,3952700000.0
2005-02-14 06:00:00,1.6466,1.6472,1.6456,1.6461,4089000000.0
2005-02-14 06:30:00,1.646,1.6475,1.646,1.6465,3952700000.0
2005-02-14 07:00:00,1.6466,1.6468,1.645,1.6454,3952700000.0
2005-02-14 07:30:00,1.6452,1.6465,1.6452,1.6464,4089000000.0
2005-02-14 08:00:00,1.6465,1.6467,1.6449,1.6459,4089000000.0
2005-02-14 08:30:00,1.646,1.6487,1.6458,1.6485,4089000000.0
2005-02-14 09:00:00,1.6484,1.6496,1.6477,1.6495,4089000000.0
2005-02-14 09:30:00,1.6496,1.6497,1.6481,1.6484,4089000000.0
2005-02-14 10:00:00,1.6488,1.6488,1.6464,1.6465,4089000000.0
2005-02-14 10:30:00,1.6464,1.649,1.6458,1.6486,4089000000.0
2005-02-14 11:00:00,1.6484,1.6489,1.6473,1.6485,4089000000.0
2005-02-14 11:30:00,1.6484,1.6506,1.6481,1.65,3952700000.0
2005-02-14 12:00:00,1.6501,1.6506,1.6484,1.6499,3816400000.0
2005-02-14 12:30:00,1.6496,1.65,1.6479,1.6481,4089000000.0
2005-02-14 13:00:00,1.6482,1.6484,1.6462,1.647,3952700000.0
2005-02-14 13:30:00,1.6469,1.6474,1.6462,1.6465,4089000000.0
2005-02-14 14:00:00,1.6467,1.6468,1.6453,1.646,3952700000.0
2005-02-14 14:30:00,1.6461,1.6469,1.6457,1.6463,4089000000.0
2005-02-14 15:00:00,1.6462,1.6465,1.6441,1.6445,4089000000.0
2005-02-14 15:30:00,1.6446,1.6461,1.6439,1.6456,4089000000.0
2005-02-14 16:00:00,1.6455,1.6457,1.6441,1.6453,4089000000.0
2005-02-14 16:30:00,1.6452,1.6453,1.6429,1.6443,3952700000.0
2005-02-14 17:00:00,1.6444,1.6447,1.6428,1.644,4089000000.0
2005-02-14 17:30:00,1.6441,1.6453,1.6437,1.6449,4089000000.0
2005-02-14 18:00:00,1.6448,1.6456,1.6442,1.6456,3680100000.0
2005-02-14 18:30:00,1.6455,1.6466,1.6453,1.6453,3680100000.0
2005-02-14 19:00:00,1.6452,1.6457,1.6447,1.6453,4089000000.0
2005-02-14 19:30:00,1.6454,1.6459,1.645,1.6452,3952700000.0
2005-02-14 20:00:00,1.6453,1.6457,1.6447,1.645,3952700000.0
2005-02-14 20:30:00,1.6449,1.6454,1.6439,1.6445,3952700000.0
2005-02-14 21:00:00,1.6443,1.6445,1.6438,1.644,3543800000.0
2005-02-14 21:30:00,1.6441,1.6442,1.6432,1.6437,4089000000.0
2005-02-14 22:00:00,1.6438,1.6452,1.6436,1.6452,4089000000.0
2005-02-14 22:30:00,1.6453,1.6468,1.6447,1.6462,3816400000.0
2005-02-14 23:00:00,1.6462,1.6469,1.6456,1.6465,3543800000.0
2005-02-14 23:30:00,1.6464,1.6465,1.645,1.6454,2998600000.0
2005-02-15 00:00:00,1.6453,1.6476,1.6452,1.6465,3543800000.0
2005-02-15 00:30:00,1.6466,1.6483,1.6465,1.6475,3952700000.0
2005-02-15 01:00:00,1.6476,1.6481,1.647,1.6481,3952700000.0
2005-02-15 01:30:00,1.6479,1.648,1.6468,1.6476,4089000000.0
2005-02-15 02:00:00,1.6476,1.649,1.6468,1.649,3680100000.0
2005-02-15 02:30:00,1.6492,1.6503,1.6488,1.649,4089000000.0
2005-02-15 03:00:00,1.6493,1.6505,1.649,1.6503,3271200000.0
2005-02-15 03:30:00,1.6504,1.6517,1.6502,1.6507,4089000000.0
2005-02-15 04:00:00,1.6508,1.6556,1.6507,1.6538,4089000000.0
2005-02-15 04:30:00,1.6542,1.6542,1.6514,1.6519,4089000000.0
2005-02-15 05:00:00,1.652,1.6525,1.6508,1.6508,3680100000.0
2005-02-15 05:30:00,1.651,1.6513,1.6506,1.6507,3134900000.0
2005-02-15 06:00:00,1.6508,1.6512,1.6504,1.6508,3952700000.0
2005-02-15 06:30:00,1.651,1.651,1.6499,1.6503,4089000000.0
2005-02-15 07:00:00,1.6505,1.6507,1.6496,1.6506,3680100000.0
2005-02-15 07:30:00,1.6508,1.6513,1.65,1.6511,3952700000.0
2005-02-15 08:00:00,1.6512,1.6512,1.6487,1.6501,3952700000.0
2005-02-15 08:30:00,1.6499,1.6511,1.6493,1.6506,3952700000.0
2005-02-15 09:00:00,1.6507,1.6518,1.6495,1.6513,4089000000.0
2005-02-15 09:30:00,1.6515,1.6522,1.6493,1.6511,4089000000.0
2005-02-15 10:00:00,1.6512,1.6519,1.6502,1.6505,4089000000.0
2005-02-15 10:30:00,1.6506,1.653,1.6497,1.6526,4089000000.0
2005-02-15 11:00:00,1.6527,1.6558,1.652,1.6547,4089000000.0
2005-02-15 11:30:00,1.6548,1.6553,1.6537,1.6542,4089000000.0
2005-02-15 12:00:00,1.6541,1.6572,1.6537,1.6562,4089000000.0
2005-02-15 12:30:00,1.6561,1.6566,1.6548,1.6548,4089000000.0
2005-02-15 13:00:00,1.6549,1.6551,1.6536,1.6545,3952700000.0
2005-02-15 13:30:00,1.6546,1.6557,1.6536,1.6547,4089000000.0
2005-02-15 14:00:00,1.6549,1.6574,1.6545,1.6555,4089000000.0
2005-02-15 14:30:00,1.6554,1.6571,1.6535,1.6542,4089000000.0
2005-02-15 15:00:00,1.6543,1.6557,1.6517,1.6522,4089000000.0
2005-02-15 15:30:00,1.6521,1.6542,1.6516,1.6538,4089000000.0
2005-02-15 16:00:00,1.6541,1.6547,1.6515,1.6522,4089000000.0
2005-02-15 16:30:00,1.6524,1.6531,1.651,1.6521,4089000000.0
2005-02-15 17:00:00,1.6522,1.6527,1.6493,1.6509,4089000000.0
2005-02-15 17:30:00,1.6507,1.6518,1.6501,1.651,4089000000.0
2005-02-15 18:00:00,1.6511,1.6519,1.6504,1.6515,4089000000.0
2005-02-15 18:30:00,1.6514,1.6529,1.6502,1.652,4089000000.0
2005-02-15 19:00:00,1.6519,1.6524,1.6508,1.6524,4089000000.0
2005-02-15 19:30:00,1.6526,1.6526,1.6511,1.6514,3952700000.0
2005-02-15 20:00:00,1.6513,1.6519,1.6507,1.6511,3816400000.0
2005-02-15 20:30:00,1.6512,1.6525,1.6506,1.652,4089000000.0
2005-02-15 21:00:00,1.6522,1.6551,1.652,1.655,4089000000.0
2005-02-15 21:30:00,1.6549,1.6555,1.6538,1.6544,3680100000.0
2005-02-15 22:00:00,1.6543,1.6545,1.652,1.6532,3543800000.0
2005-02-15 22:30:00,1.6534,1.6537,1.6528,1.6532,3543800000.0
2005-02-15 23:00:00,1.6532,1.6547,1.6526,1.6543,3952700000.0
2005-02-15 23:30:00,1.6542,1.6545,1.652,1.6529,3816400000.0
2005-02-16 00:00:00,1.653,1.654,1.6526,1.6537,3952700000.0
2005-02-16 00:30:00,1.6538,1.6557,1.6526,1.6553,4089000000.0
2005-02-16 01:00:00,1.655,1.6565,1.6544,1.656,4089000000.0
2005-02-16 01:30:00,1.6561,1.6577,1.656,1.6565,4089000000.0
2005-02-16 02:00:00,1.6567,1.6578,1.6561,1.6572,4089000000.0
2005-02-16 02:30:00,1.6574,1.6578,1.6555,1.6559,3952700000.0
2005-02-16 03:00:00,1.6562,1.6568,1.6549,1.6565,4089000000.0
2005-02-16 03:30:00,1.6563,1.6572,1.6563,1.6567,4089000000.0
2005-02-16 04:00:00,1.6568,1.657,1.6561,1.6565,3952700000.0
2005-02-16 04:30:00,1.6564,1.6569,1.6558,1.6563,3543800000.0
2005-02-16 05:00:00,1.6565,1.6567,1.655,1.6554,3816400000.0
2005-02-16 05:30:00,1.6555,1.6559,1.6547,1.655,3816400000.0
2005-02-16 06:00:00,1.6555,1.6574,1.655,1.6571,4089000000.0
2005-02-16 06:30:00,1.6569,1.6592,1.6569,1.6586,4089000000.0
2005-02-16 07:00:00,1.6585,1.6595,1.6578,1.6592,4089000000.0
2005-02-16 07:30:00,1.6591,1.6592,1.6579,1.6588,4089000000.0
2005-02-16 08:00:00,1.6587,1.6621,1.6586,1.6613,4089000000.0
2005-02-16 08:30:00,1.6614,1.6616,1.6586,1.6596,4089000000.0
2005-02-16 09:00:00,1.6597,1.6619,1.6596,1.6615,4089000000.0
2005-02-16 09:30:00,1.6614,1.662,1.6597,1.6609,4089000000.0
2005-02-16 10:00:00,1.661,1.6612,1.6585,1.659,3952700000.0
2005-02-16 10:30:00,1.6591,1.6622,1.659,1.6622,4089000000.0
2005-02-16 11:00:00,1.6624,1.6662,1.6619,1.6642,4089000000.0
2005-02-16 11:30:00,1.6641,1.665,1.6628,1.6636,4089000000.0
2005-02-16 12:00:00,1.6635,1.6643,1.6629,1.664,4089000000.0
2005-02-16 12:30:00,1.6641,1.6643,1.6628,1.6629,4089000000.0
2005-02-16 13:00:00,1.6628,1.6635,1.6623,1.6627,4089000000.0
2005-02-16 13:30:00,1.6625,1.6636,1.6615,1.6634,3952700000.0
2005-02-16 14:00:00,1.6633,1.6637,1.6617,1.6631,4089000000.0
2005-02-16 14:30:00,1.6628,1.6634,1.6613,1.6622,4089000000.0
2005-02-16 15:00:00,1.6617,1.6628,1.6604,1.6605,4089000000.0
2005-02-16 15:30:00,1.6604,1.6609,1.6596,1.6604,4089000000.0
2005-02-16 16:00:00,1.6606,1.6656,1.6589,1.6617,4089000000.0
2005-02-16 16:30:00,1.6618,1.6645,1.6602,1.6607,4089000000.0
2005-02-16 17:00:00,1.6606,1.6614,1.6595,1.66,4089000000.0
2005-02-16 17:30:00,1.6599,1.6621,1.6588,1.6611,4089000000.0
2005-02-16 18:00:00,1.6612,1.6614,1.6591,1.6599,4089000000.0
2005-02-16 18:30:00,1.6596,1.6603,1.6564,1.6598,4089000000.0
2005-02-16 19:00:00,1.6599,1.6622,1.659,1.6612,4089000000.0
2005-02-16 19:30:00,1.661,1.6615,1.6591,1.6612,4089000000.0
2005-02-16 20:00:00,1.661,1.6617,1.6605,1.6607,3816400000.0
2005-02-16 20:30:00,1.661,1.6625,1.6601,1.6605,4089000000.0
2005-02-16 21:00:00,1.6601,1.6609,1.6585,1.659,4089000000.0
2005-02-16 21:30:00,1.6589,1.6595,1.6582,1.6591,3816400000.0
2005-02-16 22:00:00,1.6591,1.6598,1.6588,1.659,4089000000.0
2005-02-16 22:30:00,1.6589,1.6607,1.6588,1.6603,3952700000.0
2005-02-16 23:00:00,1.6603,1.6609,1.6598,1.6604,3952700000.0
2005-02-16 23:30:00,1.6605,1.661,1.6595,1.66,3816400000.0
2005-02-17 00:00:00,1.6598,1.661,1.6598,1.661,3816400000.0
2005-02-17 00:30:00,1.6609,1.6624,1.6607,1.6618,3816400000.0
2005-02-17 01:00:00,1.6619,1.6627,1.661,1.662,4089000000.0
2005-02-17 01:30:00,1.6617,1.6622,1.6604,1.6617,4089000000.0
2005-02-17 02:00:00,1.6617,1.6624,1.6613,1.662,4089000000.0
2005-02-17 02:30:00,1.6619,1.6624,1.6609,1.661,3816400000.0
2005-02-17 03:00:00,1.6609,1.6616,1.6609,1.6612,2726000000.0
2005-02-17 03:30:00,1.6613,1.662,1.6607,1.6617,3271200000.0
2005-02-17 04:00:00,1.6616,1.6619,1.6609,1.6612,3543800000.0
2005-02-17 04:30:00,1.6613,1.6615,1.6607,1.6613,3271200000.0
2005-02-17 05:00:00,1.6614,1.6618,1.6613,1.6617,2998600000.0
2005-02-17 05:30:00,1.6615,1.6618,1.6607,1.6612,2589700000.0
2005-02-17 06:00:00,1.661,1.6613,1.6586,1.6587,3680100000.0
2005-02-17 06:30:00,1.6588,1.6592,1.6577,1.6592,3952700000.0
2005-02-17 07:00:00,1.6596,1.6599,1.6576,1.6578,3816400000.0
2005-02-17 07:30:00,1.6577,1.6584,1.6567,1.6571,4089000000.0
2005-02-17 08:00:00,1.657,1.6583,1.657,1.6576,4089000000.0
2005-02-17 08:30:00,1.6575,1.6617,1.6565,1.661,4089000000.0
2005-02-17 09:00:00,1.6607,1.6611,1.6587,1.6587,4089000000.0
2005-02-17 09:30:00,1.6588,1.659,1.6574,1.6582,4089000000.0
2005-02-17 10:00:00,1.6581,1.6592,1.6577,1.6583,4089000000.0
2005-02-17 10:30:00,1.6584,1.6601,1.6582,1.6589,4089000000.0
2005-02-17 11:00:00,1.6588,1.6602,1.6576,1.659,4089000000.0
2005-02-17 11:30:00,1.6591,1.6604,1.6584,1.6601,4089000000.0
2005-02-17 12:00:00,1.66,1.6607,1.6584,1.6589,4089000000.0
2005-02-17 12:30:00,1.6587,1.6595,1.6577,1.6588,4089000000.0
2005-02-17 13:00:00,1.6591,1.6612,1.6588,1.6599,4089000000.0
2005-02-17 13:30:00,1.6598,1.661,1.6586,1.6606,4089000000.0
2005-02-17 14:00:00,1.6607,1.6607,1.6587,1.6597,4089000000.0
2005-02-17 14:30:00,1.6596,1.6599,1.6564,1.6575,4089000000.0
2005-02-17 15:00:00,1.6576,1.6578,1.6559,1.6561,4089000000.0
2005-02-17 15:30:00,1.6563,1.6565,1.6542,1.6561,4089000000.0
2005-02-17 16:00:00,1.6562,1.6584,1.6554,1.6579,4089000000.0
2005-02-17 16:30:00,1.6578,1.6587,1.6569,1.6587,4089000000.0
2005-02-17 17:00:00,1.6589,1.6604,1.6583,1.6592,4089000000.0
2005-02-17 17:30:00,1.6594,1.6598,1.6583,1.6592,4089000000.0
2005-02-17 18:00:00,1.6593,1.6604,1.6578,1.6584,4089000000.0
2005-02-17 18:30:00,1.6585,1.6589,1.6566,1.6571,4089000000.0
2005-02-17 19:00:00,1.657,1.6585,1.6568,1.6576,4089000000.0
2005-02-17 19:30:00,1.6577,1.6587,1.6572,1.6579,3952700000.0
2005-02-17 20:00:00,1.6578,1.659,1.6578,1.6581,3952700000.0
2005-02-17 20:30:00,1.6582,1.6592,1.6578,1.6586,4089000000.0
2005-02-17 21:00:00,1.6585,1.659,1.6577,1.6589,3952700000.0
2005-02-17 21:30:00,1.6588,1.6595,1.658,1.6592,3952700000.0
2005-02-17 22:00:00,1.6591,1.6592,1.6582,1.6585,3407500000.0
2005-02-17 22:30:00,1.6587,1.6591,1.6578,1.6582,3680100000.0
2005-02-17 23:00:00,1.6582,1.659,1.6571,1.659,4089000000.0
2005-02-17 23:30:00,1.6591,1.66,1.6577,1.6589,3816400000.0
2005-02-18 00:00:00,1.659,1.6648,1.6586,1.6613,4089000000.0
2005-02-18 00:30:00,1.661,1.6675,1.661,1.6662,4089000000.0
2005-02-18 01:00:00,1.6663,1.668,1.6656,1.6667,4089000000.0
2005-02-18 01:30:00,1.6666,1.6681,1.6661,1.6681,4089000000.0
2005-02-18 02:00:00,1.6679,1.668,1.6651,1.666,3952700000.0
2005-02-18 02:30:00,1.6661,1.6664,1.6648,1.6651,3816400000.0
2005-02-18 03:00:00,1.6653,1.6662,1.6648,1.6656,3407500000.0
2005-02-18 03:30:00,1.6657,1.6661,1.6654,1.6657,2044500000.0
2005-02-18 04:00:00,1.6659,1.6661,1.6654,1.6659,3407500000.0
2005-02-18 04:30:00,1.666,1.6666,1.6647,1.666,3680100000.0
2005-02-18 05:00:00,1.6657,1.6662,1.6649,1.6651,2726000000.0
2005-02-18 05:30:00,1.6653,1.6653,1.6645,1.6651,2726000000.0
2005-02-18 06:00:00,1.6649,1.6656,1.6647,1.6656,3407500000.0
2005-02-18 06:30:00,1.6657,1.6661,1.6651,1.6661,3134900000.0
2005-02-18 07:00:00,1.6662,1.6668,1.6651,1.6659,3952700000.0
2005-02-18 07:30:00,1.666,1.6664,1.6644,1.6653,3952700000.0
2005-02-18 08:00:00,1.6654,1.6656,1.663,1.6636,4089000000.0
2005-02-18 08:30:00,1.6635,1.6643,1.6622,1.6622,4089000000.0
2005-02-18 09:00:00,1.6621,1.6628,1.6613,1.6618,3952700000.0
2005-02-18 09:30:00,1.6617,1.6625,1.6607,1.6624,4089000000.0
2005-02-18 10:00:00,1.6625,1.663,1.6611,1.6615,4089000000.0
2005-02-18 10:30:00,1.6616,1.6616,1.6596,1.6599,4089000000.0
2005-02-18 11:00:00,1.6601,1.661,1.6589,1.6608,4089000000.0
2005-02-18 11:30:00,1.6605,1.6613,1.6591,1.6598,4089000000.0
2005-02-18 12:00:00,1.6597,1.6603,1.6593,1.6598,4089000000.0
2005-02-18 12:30:00,1.6596,1.6609,1.6583,1.659,4089000000.0
2005-02-18 13:00:00,1.6591,1.6605,1.6584,1.6603,4089000000.0
2005-02-18 13:30:00,1.6604,1.6606,1.657,1.6577,4089000000.0
2005-02-18 14:00:00,1.6576,1.6593,1.6569,1.6584,4089000000.0
2005-02-18 14:30:00,1.6585,1.6598,1.6552,1.6564,4089000000.0
2005-02-18 15:00:00,1.6567,1.6583,1.6562,1.6574,4089000000.0
2005-02-18 15:30:00,1.6575,1.6615,1.657,1.6605,4089000000.0
2005-02-18 16:00:00,1.6604,1.6609,1.6587,1.6587,4089000000.0
2005-02-18 16:30:00,1.6589,1.6593,1.6559,1.6588,4089000000.0
2005-02-18 17:00:00,1.6587,1.6599,1.6576,1.6585,4089000000.0
2005-02-18 17:30:00,1.6588,1.6594,1.6575,1.6585,4089000000.0
2005-02-18 18:00:00,1.6586,1.6588,1.6576,1.6585,4089000000.0
2005-02-18 18:30:00,1.6586,1.6602,1.6574,1.6575,4089000000.0
2005-02-18 19:00:00,1.6577,1.658,1.6542,1.6551,4089000000.0
2005-02-18 19:30:00,1.655,1.6567,1.6546,1.6551,4089000000.0
2005-02-18 20:00:00,1.6553,1.6563,1.655,1.6562,3816400000.0
2005-02-18 20:30:00,1.6561,1.6567,1.6553,1.6558,3680100000.0
2005-02-18 21:00:00,1.6557,1.6564,1.6555,1.6558,3407500000.0
2005-02-18 21:30:00,1.6557,1.6575,1.6554,1.6572,3680100000.0
2005-02-18 22:00:00,1.6569,1.6582,1.6566,1.6572,3680100000.0
2005-02-18 22:30:00,1.6574,1.6583,1.6568,1.6574,3816400000.0
2005-02-21 00:00:00,1.6532,1.655,1.6531,1.655,3816400000.0
2005-02-21 00:30:00,1.6549,1.6574,1.6548,1.6562,3952700000.0
2005-02-21 01:00:00,1.6561,1.657,1.6556,1.6566,3407500000.0
2005-02-21 01:30:00,1.6564,1.6589,1.6561,1.6587,4089000000.0
2005-02-21 02:00:00,1.6586,1.6595,1.6582,1.6583,3952700000.0
2005-02-21 02:30:00,1.6584,1.6591,1.6572,1.6585,3952700000.0
2005-02-21 03:00:00,1.6586,1.659,1.6575,1.6575,3816400000.0
2005-02-21 03:30:00,1.6576,1.6584,1.6572,1.6576,3680100000.0
2005-02-21 04:00:00,1.6577,1.6585,1.6575,1.6581,3680100000.0
2005-02-21 04:30:00,1.658,1.6581,1.6562,1.6567,3680100000.0
2005-02-21 05:00:00,1.6566,1.657,1.655,1.656,3816400000.0
2005-02-21 05:30:00,1.6559,1.6564,1.6554,1.656,3543800000.0
2005-02-21 06:00:00,1.6559,1.657,1.6558,1.6569,3407500000.0
2005-02-21 06:30:00,1.657,1.6591,1.6568,1.6586,3543800000.0
2005-02-21 07:00:00,1.6584,1.6586,1.6571,1.6576,3271200000.0
2005-02-21 07:30:00,1.6577,1.6582,1.6558,1.6568,3952700000.0
2005-02-21 08:00:00,1.6569,1.6571,1.6551,1.656,4089000000.0
2005-02-21 08:30:00,1.6559,1.6579,1.6559,1.6569,4089000000.0
2005-02-21 09:00:00,1.6571,1.6574,1.6552,1.6557,4089000000.0
2005-02-21 09:30:00,1.6561,1.6563,1.6547,1.6553,4089000000.0
2005-02-21 10:00:00,1.6552,1.656,1.6541,1.6554,4089000000.0
2005-02-21 10:30:00,1.6553,1.6557,1.6531,1.6536,4089000000.0
2005-02-21 11:00:00,1.6535,1.6544,1.6534,1.6542,4089000000.0
2005-02-21 11:30:00,1.6541,1.6557,1.6538,1.6546,4089000000.0
2005-02-21 12:00:00,1.6545,1.6573,1.6544,1.6569,4089000000.0
2005-02-21 12:30:00,1.6568,1.6568,1.655,1.6552,3952700000.0
2005-02-21 13:00:00,1.655,1.6557,1.655,1.6556,3271200000.0
2005-02-21 13:30:00,1.6555,1.6562,1.6554,1.6558,3543800000.0
2005-02-21 14:00:00,1.6557,1.6557,1.6539,1.6542,3952700000.0
2005-02-21 14:30:00,1.6551,1.6559,1.6542,1.6553,4089000000.0
2005-02-21 15:00:00,1.6551,1.6556,1.6542,1.6548,3816400000.0
2005-02-21 15:30:00,1.6547,1.6553,1.6544,1.6549,3816400000.0
2005-02-21 16:00:00,1.655,1.6552,1.6545,1.6548,3271200000.0
2005-02-21 16:30:00,1.655,1.6557,1.654,1.6557,3952700000.0
2005-02-21 17:00:00,1.6556,1.6557,1.6545,1.655,3816400000.0
2005-02-21 17:30:00,1.6551,1.6553,1.6537,1.6539,3952700000.0
2005-02-21 18:00:00,1.654,1.6545,1.6532,1.6537,4089000000.0
2005-02-21 18:30:00,1.6536,1.6537,1.6529,1.6532,3543800000.0
2005-02-21 19:00:00,1.6534,1.6537,1.6526,1.6532,3543800000.0
2005-02-21 19:30:00,1.6534,1.6539,1.6529,1.6531,2044500000.0
2005-02-21 20:00:00,1.6529,1.6535,1.6526,1.6529,2998600000.0
2005-02-21 20:30:00,1.653,1.6543,1.6529,1.6539,2317100000.0
2005-02-21 21:00:00,1.6538,1.6545,1.6535,1.6544,2589700000.0
2005-02-21 21:30:00,1.6545,1.6549,1.6538,1.6546,2589700000.0
2005-02-21 22:00:00,1.6545,1.655,1.6537,1.6537,3680100000.0
2005-02-21 22:30:00,1.6538,1.6542,1.6526,1.654,3134900000.0
2005-02-21 23:00:00,1.6537,1.6541,1.6532,1.6537,2998600000.0
2005-02-21 23:30:00,1.6537,1.6538,1.6529,1.653,3407500000.0
2005-02-22 00:00:00,1.6531,1.6538,1.6526,1.6536,3816400000.0
2005-02-22 00:30:00,1.6534,1.6537,1.653,1.6534,3816400000.0
2005-02-22 01:00:00,1.6535,1.6543,1.6532,1.654,4089000000.0
2005-02-22 01:30:00,1.6541,1.6566,1.6539,1.6565,3952700000.0
2005-02-22 02:00:00,1.6567,1.6587,1.6565,1.6582,4089000000.0
2005-02-22 02:30:00,1.6584,1.6594,1.6567,1.6572,4089000000.0
2005-02-22 03:00:00,1.6571,1.658,1.6562,1.6576,4089000000.0
2005-02-22 03:30:00,1.6577,1.6607,1.6572,1.6603,4089000000.0
2005-02-22 04:00:00,1.6606,1.6624,1.6584,1.662,4089000000.0
2005-02-22 04:30:00,1.6618,1.6631,1.6604,1.6614,4089000000.0
2005-02-22 05:00:00,1.6615,1.6637,1.6604,1.6632,4089000000.0
2005-02-22 05:30:00,1.6633,1.6641,1.6624,1.6627,4089000000.0
2005-02-22 06:00:00,1.6625,1.6647,1.6622,1.6641,4089000000.0
2005-02-22 06:30:00,1.6642,1.6649,1.6625,1.6633,4089000000.0
2005-02-22 07:00:00,1.6636,1.6638,1.6615,1.6619,4089000000.0
2005-02-22 07:30:00,1.6618,1.6621,1.6609,1.6616,4089000000.0
2005-02-22 08:00:00,1.6614,1.6628,1.6609,1.6626,4089000000.0
2005-02-22 08:30:00,1.6627,1.6632,1.661,1.6631,4089000000.0
2005-02-22 09:00:00,1.663,1.6636,1.6612,1.6612,4089000000.0
2005-02-22 09:30:00,1.6613,1.6616,1.6588,1.6594,4089000000.0
2005-02-22 10:00:00,1.6595,1.6605,1.6586,1.6605,4089000000.0
2005-02-22 10:30:00,1.6604,1.661,1.6589,1.6608,4089000000.0
2005-02-22 11:00:00,1.6609,1.6617,1.6603,1.6606,4089000000.0
2005-02-22 11:30:00,1.6605,1.6625,1.6592,1.6619,4089000000.0
2005-02-22 12:00:00,1.662,1.6628,1.6615,1.6623,4089000000.0
2005-02-22 12:30:00,1.6624,1.6656,1.6615,1.665,4089000000.0
2005-02-22 13:00:00,1.6651,1.6664,1.665,1.6659,4089000000.0
2005-02-22 13:30:00,1.6658,1.6662,1.6643,1.6643,4089000000.0
2005-02-22 14:00:00,1.6642,1.6654,1.6624,1.6643,4089000000.0
2005-02-22 14:30:00,1.6644,1.6653,1.6633,1.6647,4089000000.0
2005-02-22 15:00:00,1.6648,1.6659,1.6638,1.6653,4089000000.0
2005-02-22 15:30:00,1.6652,1.6679,1.6652,1.6676,4089000000.0
2005-02-22 16:00:00,1.6677,1.6692,1.6646,1.6662,4089000000.0
2005-02-22 16:30:00,1.666,1.6672,1.6647,1.6651,4089000000.0
2005-02-22 17:00:00,1.6652,1.6669,1.6645,1.6661,4089000000.0
2005-02-22 17:30:00,1.6662,1.6669,1.6655,1.6663,4089000000.0
2005-02-22 18:00:00,1.6664,1.6675,1.665,1.665,4089000000.0
2005-02-22 18:30:00,1.6651,1.6656,1.6645,1.6648,3680100000.0
2005-02-22 19:00:00,1.6647,1.6664,1.6645,1.6663,3816400000.0
2005-02-22 19:30:00,1.6664,1.6691,1.6663,1.6679,3952700000.0
2005-02-22 20:00:00,1.6681,1.6686,1.6672,1.6682,3816400000.0
2005-02-22 20:30:00,1.668,1.6689,1.6668,1.667,3952700000.0
2005-02-22 21:00:00,1.6671,1.6686,1.6663,1.6683,4089000000.0
2005-02-22 21:30:00,1.6684,1.6689,1.6675,1.6683,4089000000.0
2005-02-22 22:00:00,1.6681,1.6693,1.6679,1.6689,4089000000.0
2005-02-22 22:30:00,1.6688,1.6689,1.6665,1.6677,3816400000.0
2005-02-22 23:00:00,1.6677,1.6694,1.6677,1.6688,4089000000.0
2005-02-22 23:30:00,1.6689,1.6699,1.6686,1.669,3816400000.0
2005-02-23 00:00:00,1.6687,1.6691,1.6673,1.6682,4089000000.0
2005-02-23 00:30:00,1.6683,1.6708,1.6683,1.6703,4089000000.0
2005-02-23 01:00:00,1.6704,1.6732,1.6699,1.672,4089000000.0
2005-02-23 01:30:00,1.6719,1.673,1.6711,1.6715,4089000000.0
2005-02-23 02:00:00,1.6715,1.6723,1.6703,1.672,4089000000.0
2005-02-23 02:30:00,1.6719,1.6755,1.6718,1.6749,4089000000.0
2005-02-23 03:00:00,1.6747,1.6759,1.6727,1.6735,3952700000.0
2005-02-23 03:30:00,1.6734,1.6741,1.6721,1.6727,4089000000.0
2005-02-23 04:00:00,1.6726,1.6735,1.6713,1.6723,4089000000.0
2005-02-23 04:30:00,1.6722,1.6723,1.6712,1.6715,3816400000.0
2005-02-23 05:00:00,1.6716,1.6723,1.669,1.6693,3816400000.0
2005-02-23 05:30:00,1.6694,1.6697,1.6681,1.669,4089000000.0
2005-02-23 06:00:00,1.6692,1.6698,1.669,1.6696,3543800000.0
2005-02-23 06:30:00,1.6695,1.67,1.6691,1.6695,3952700000.0
2005-02-23 07:00:00,1.6696,1.6708,1.669,1.6702,4089000000.0
2005-02-23 07:30:00,1.6701,1.6718,1.6699,1.671,4089000000.0
2005-02-23 08:00:00,1.6711,1.6719,1.6692,1.6704,4089000000.0
2005-02-23 08:30:00,1.6703,1.6703,1.6687,1.6695,4089000000.0
2005-02-23 09:00:00,1.6696,1.6727,1.6694,1.6724,4089000000.0
2005-02-23 09:30:00,1.6723,1.6742,1.6707,1.6731,4089000000.0
2005-02-23 10:00:00,1.673,1.6734,1.6708,1.673,4089000000.0
2005-02-23 10:30:00,1.6729,1.6733,1.6714,1.6719,4089000000.0
2005-02-23 11:00:00,1.672,1.6723,1.6712,1.6718,4089000000.0
2005-02-23 11:30:00,1.6717,1.672,1.6699,1.671,4089000000.0
2005-02-23 12:00:00,1.6712,1.6712,1.6697,1.6705,4089000000.0
2005-02-23 12:30:00,1.6704,1.671,1.6688,1.6695,4089000000.0
2005-02-23 13:00:00,1.6696,1.6702,1.6685,1.6699,3952700000.0
2005-02-23 13:30:00,1.6701,1.6708,1.6688,1.6693,4089000000.0
2005-02-23 14:00:00,1.669,1.6699,1.6679,1.6692,4089000000.0
2005-02-23 14:30:00,1.6689,1.6695,1.6666,1.6695,4089000000.0
2005-02-23 15:00:00,1.6694,1.6712,1.6681,1.6711,4089000000.0
2005-02-23 15:30:00,1.6709,1.6758,1.6704,1.6756,4089000000.0
2005-02-23 16:00:00,1.6755,1.678,1.6732,1.6765,4089000000.0
2005-02-23 16:30:00,1.6764,1.6802,1.6754,1.6785,4089000000.0
2005-02-23 17:00:00,1.6786,1.6811,1.6782,1.6797,4089000000.0
2005-02-23 17:30:00,1.6796,1.6806,1.6789,1.6795,4089000000.0
2005-02-23 18:00:00,1.6793,1.68,1.6773,1.6781,4089000000.0
2005-02-23 18:30:00,1.678,1.678,1.6762,1.6772,3816400000.0
2005-02-23 19:00:00,1.6768,1.6782,1.6768,1.6774,3816400000.0
2005-02-23 19:30:00,1.6775,1.6789,1.677,1.6778,3680100000.0
2005-02-23 20:00:00,1.6779,1.6802,1.6778,1.6795,4089000000.0
2005-02-23 20:30:00,1.6797,1.6799,1.6775,1.6775,4089000000.0
2005-02-23 21:00:00,1.6774,1.6812,1.6774,1.6807,3952700000.0
2005-02-23 21:30:00,1.6806,1.681,1.6792,1.6794,4089000000.0
2005-02-23 22:00:00,1.6793,1.6795,1.6781,1.6784,4089000000.0
2005-02-23 22:30:00,1.6784,1.6803,1.6775,1.68,3952700000.0
2005-02-23 23:00:00,1.6803,1.6816,1.6797,1.6809,4089000000.0
2005-02-23 23:30:00,1.681,1.683,1.681,1.6823,3952700000.0
2005-02-24 00:00:00,1.6822,1.6828,1.681,1.6821,3952700000.0
2005-02-24 00:30:00,1.682,1.6823,1.6798,1.6807,3816400000.0
2005-02-24 01:00:00,1.6808,1.6812,1.68,1.6806,3952700000.0
2005-02-24 01:30:00,1.6804,1.6806,1.6776,1.679,4089000000.0
2005-02-24 02:00:00,1.6788,1.6791,1.677,1.6785,4089000000.0
2005-02-24 02:30:00,1.6784,1.6803,1.678,1.6798,4089000000.0
2005-02-24 03:00:00,1.6799,1.6802,1.6791,1.6795,4089000000.0
2005-02-24 03:30:00,1.6797,1.6803,1.6791,1.68,3816400000.0
2005-02-24 04:00:00,1.6803,1.6803,1.679,1.6799,3680100000.0
2005-02-24 04:30:00,1.68,1.6805,1.6781,1.6784,3816400000.0
2005-02-24 05:00:00,1.6785,1.6794,1.6782,1.6788,3816400000.0
2005-02-24 05:30:00,1.6787,1.6795,1.6787,1.6789,4089000000.0
2005-02-24 06:00:00,1.6787,1.6793,1.6775,1.6776,3952700000.0
2005-02-24 06:30:00,1.6775,1.6782,1.677,1.6778,4089000000.0
2005-02-24 07:00:00,1.6775,1.6787,1.677,1.6773,3952700000.0
2005-02-24 07:30:00,1.6773,1.6779,1.6749,1.6762,3952700000.0
2005-02-24 08:00:00,1.6761,1.6782,1.6756,1.6761,4089000000.0
2005-02-24 08:30:00,1.676,1.6772,1.6754,1.6766,3952700000.0
2005-02-24 09:00:00,1.6767,1.6785,1.6764,1.6779,4089000000.0
2005-02-24 09:30:00,1.6778,1.6797,1.6769,1.6795,4089000000.0
2005-02-24 10:00:00,1.6796,1.6812,1.6789,1.68,4089000000.0
2005-02-24 10:30:00,1.6801,1.6841,1.6787,1.6839,4089000000.0
2005-02-24 11:00:00,1.6838,1.6843,1.6821,1.6829,4089000000.0
2005-02-24 11:30:00,1.6832,1.685,1.6822,1.683,4089000000.0
2005-02-24 12:00:00,1.6829,1.6834,1.6814,1.6826,4089000000.0
2005-02-24 12:30:00,1.6827,1.683,1.6816,1.6818,4089000000.0
2005-02-24 13:00:00,1.6817,1.6819,1.6798,1.6807,4089000000.0
2005-02-24 13:30:00,1.6806,1.6818,1.6806,1.681,4089000000.0
2005-02-24 14:00:00,1.6809,1.6813,1.6797,1.6797,4089000000.0
2005-02-24 14:30:00,1.6799,1.6816,1.6788,1.6798,4089000000.0
2005-02-24 15:00:00,1.6799,1.6806,1.6781,1.6789,4089000000.0
2005-02-24 15:30:00,1.6788,1.6823,1.6787,1.6798,4089000000.0
2005-02-24 16:00:00,1.6797,1.6817,1.6792,1.6797,4089000000.0
2005-02-24 16:30:00,1.6796,1.6812,1.6791,1.6802,4089000000.0
2005-02-24 17:00:00,1.6801,1.681,1.6772,1.6781,4089000000.0
2005-02-24 17:30:00,1.6783,1.6801,1.6769,1.6778,4089000000.0
2005-02-24 18:00:00,1.6779,1.6792,1.677,1.6784,4089000000.0
2005-02-24 18:30:00,1.6785,1.6787,1.6774,1.6778,4089000000.0
2005-02-24 19:00:00,1.6779,1.6786,1.6767,1.6774,4089000000.0
2005-02-24 19:30:00,1.6773,1.6775,1.6763,1.6764,3816400000.0
2005-02-24 20:00:00,1.6765,1.6773,1.6755,1.6769,4089000000.0
2005-02-24 20:30:00,1.677,1.6781,1.6768,1.677,4089000000.0
2005-02-24 21:00:00,1.6768,1.6775,1.6758,1.6763,3952700000.0
2005-02-24 21:30:00,1.6764,1.6767,1.6756,1.6762,3952700000.0
2005-02-24 22:00:00,1.6763,1.6782,1.6757,1.6774,4089000000.0
2005-02-24 22:30:00,1.6775,1.679,1.6765,1.677,3816400000.0
2005-02-24 23:00:00,1.677,1.6779,1.6769,1.6773,3543800000.0
2005-02-24 23:30:00,1.6772,1.6797,1.6768,1.6797,3816400000.0
2005-02-25 00:00:00,1.6795,1.6838,1.6791,1.6823,4089000000.0
2005-02-25 00:30:00,1.6822,1.6825,1.6799,1.6815,4089000000.0
2005-02-25 01:00:00,1.6816,1.685,1.6805,1.6839,4089000000.0
2005-02-25 01:30:00,1.6838,1.6844,1.6821,1.6826,4089000000.0
2005-02-25 02:00:00,1.6823,1.6838,1.6822,1.6838,3952700000.0
2005-02-25 02:30:00,1.6836,1.684,1.6825,1.6834,4089000000.0
2005-02-25 03:00:00,1.6835,1.6836,1.6817,1.6822,3952700000.0
2005-02-25 03:30:00,1.6823,1.6824,1.6807,1.681,3952700000.0
2005-02-25 04:00:00,1.6809,1.6814,1.6799,1.6802,3271200000.0
2005-02-25 04:30:00,1.68,1.6814,1.6798,1.68,4089000000.0
2005-02-25 05:00:00,1.6802,1.6817,1.6797,1.6815,3543800000.0
2005-02-25 05:30:00,1.6814,1.682,1.6807,1.681,3543800000.0
2005-02-25 06:00:00,1.6812,1.6834,1.6809,1.6829,3816400000.0
2005-02-25 06:30:00,1.6828,1.6856,1.6822,1.6855,3952700000.0
2005-02-25 07:00:00,1.6856,1.6859,1.6828,1.6833,4089000000.0
2005-02-25 07:30:00,1.6832,1.6843,1.6823,1.6831,3952700000.0
2005-02-25 08:00:00,1.683,1.6852,1.6828,1.6846,4089000000.0
2005-02-25 08:30:00,1.6845,1.6855,1.6836,1.6846,4089000000.0
2005-02-25 09:00:00,1.6847,1.685,1.6831,1.6843,4089000000.0
2005-02-25 09:30:00,1.6842,1.6853,1.683,1.6837,4089000000.0
2005-02-25 10:00:00,1.6838,1.6838,1.6825,1.683,3952700000.0
2005-02-25 10:30:00,1.6831,1.6834,1.682,1.6832,4089000000.0
2005-02-25 11:00:00,1.6831,1.6854,1.6824,1.6847,4089000000.0
2005-02-25 11:30:00,1.6845,1.6856,1.681,1.6815,4089000000.0
2005-02-25 12:00:00,1.6818,1.6826,1.68,1.6825,4089000000.0
2005-02-25 12:30:00,1.6826,1.6842,1.6823,1.6829,4089000000.0
2005-02-25 13:00:00,1.6828,1.6839,1.6812,1.682,4089000000.0
2005-02-25 13:30:00,1.6819,1.6824,1.6807,1.682,4089000000.0
2005-02-25 14:00:00,1.6819,1.6826,1.6812,1.6818,4089000000.0
2005-02-25 14:30:00,1.6817,1.684,1.6808,1.6837,4089000000.0
2005-02-25 15:00:00,1.6838,1.6843,1.6815,1.6829,4089000000.0
2005-02-25 15:30:00,1.683,1.6835,1.6806,1.6829,4089000000.0
2005-02-25 16:00:00,1.683,1.6842,1.6801,1.6813,4089000000.0
2005-02-25 16:30:00,1.6812,1.6815,1.6794,1.6803,4089000000.0
2005-02-25 17:00:00,1.6802,1.6818,1.6793,1.6809,4089000000.0
2005-02-25 17:30:00,1.6811,1.6814,1.6793,1.6804,4089000000.0
2005-02-25 18:00:00,1.6805,1.6808,1.6772,1.679,4089000000.0
2005-02-25 18:30:00,1.6791,1.6802,1.6776,1.6793,4089000000.0
2005-02-25 19:00:00,1.6793,1.6802,1.6791,1.6798,4089000000.0
2005-02-25 19:30:00,1.6799,1.6822,1.6798,1.6807,4089000000.0
2005-02-25 20:00:00,1.6806,1.6813,1.6794,1.681,4089000000.0
2005-02-25 20:30:00,1.6809,1.6823,1.6807,1.6823,3952700000.0
2005-02-25 21:00:00,1.6824,1.6834,1.6822,1.6825,3952700000.0
2005-02-25 21:30:00,1.6824,1.6839,1.6823,1.6828,3816400000.0
2005-02-25 22:00:00,1.6829,1.6845,1.682,1.6841,3134900000.0
2005-02-25 22:30:00,1.6844,1.6845,1.6834,1.684,3816400000.0
2005-02-28 00:00:00,1.6824,1.6835,1.6819,1.683,3407500000.0
2005-02-28 00:30:00,1.6833,1.6833,1.6806,1.6807,3952700000.0
2005-02-28 01:00:00,1.6805,1.6813,1.6791,1.6806,4089000000.0
2005-02-28 01:30:00,1.6808,1.683,1.6807,1.6818,4089000000.0
2005-02-28 02:00:00,1.6817,1.6829,1.681,1.6821,3952700000.0
2005-02-28 02:30:00,1.682,1.6821,1.6808,1.681,3407500000.0
2005-02-28 03:00:00,1.6809,1.6815,1.6798,1.6815,4089000000.0
2005-02-28 03:30:00,1.6816,1.6816,1.6805,1.6809,3680100000.0
2005-02-28 04:00:00,1.6808,1.6809,1.6786,1.6792,4089000000.0
2005-02-28 04:30:00,1.679,1.6791,1.6769,1.678,3680100000.0
2005-02-28 05:00:00,1.6781,1.6786,1.677,1.6772,3407500000.0
2005-02-28 05:30:00,1.6773,1.6782,1.6766,1.6769,3816400000.0
2005-02-28 06:00:00,1.6768,1.677,1.675,1.6757,4089000000.0
2005-02-28 06:30:00,1.6759,1.6762,1.6741,1.6758,4089000000.0
2005-02-28 07:00:00,1.6757,1.6762,1.675,1.676,4089000000.0
2005-02-28 07:30:00,1.6761,1.6772,1.6754,1.6763,4089000000.0
2005-02-28 08:00:00,1.6764,1.6769,1.6756,1.6764,4089000000.0
2005-02-28 08:30:00,1.6761,1.6762,1.6734,1.6737,4089000000.0
2005-02-28 09:00:00,1.6735,1.6739,1.6713,1.6729,4089000000.0
2005-02-28 09:30:00,1.673,1.6739,1.672,1.6729,4089000000.0
2005-02-28 10:00:00,1.673,1.6741,1.6723,1.6727,4089000000.0
2005-02-28 10:30:00,1.6728,1.673,1.6713,1.6726,4089000000.0
2005-02-28 11:00:00,1.6725,1.6732,1.6721,1.6726,3952700000.0
2005-02-28 11:30:00,1.6727,1.6727,1.6705,1.6707,4089000000.0
2005-02-28 12:00:00,1.6708,1.6718,1.6698,1.6712,4089000000.0
2005-02-28 12:30:00,1.671,1.6728,1.6707,1.6719,4089000000.0
2005-02-28 13:00:00,1.672,1.6735,1.6719,1.6723,4089000000.0
2005-02-28 13:30:00,1.6725,1.6732,1.6723,1.6723,3816400000.0
2005-02-28 14:00:00,1.6724,1.6727,1.6706,1.6724,4089000000.0
2005-02-28 14:30:00,1.6722,1.6729,1.6711,1.6725,4089000000.0
2005-02-28 15:00:00,1.6726,1.673,1.6699,1.6705,4089000000.0
2005-02-28 15:30:00,1.6705,1.6712,1.669,1.6698,3952700000.0
2005-02-28 16:00:00,1.6697,1.6725,1.6691,1.6714,4089000000.0
2005-02-28 16:30:00,1.6715,1.6722,1.67,1.6713,4089000000.0
2005-02-28 17:00:00,1.6715,1.6726,1.6698,1.6705,4089000000.0
2005-02-28 17:30:00,1.6706,1.6715,1.6696,1.6707,4089000000.0
2005-02-28 18:00:00,1.6709,1.6725,1.6704,1.6721,4089000000.0
2005-02-28 18:30:00,1.6719,1.6732,1.6712,1.6722,3952700000.0
2005-02-28 19:00:00,1.6723,1.6726,1.671,1.6726,4089000000.0
2005-02-28 19:30:00,1.6728,1.6738,1.6723,1.6728,3680100000.0
2005-02-28 20:00:00,1.673,1.6737,1.6725,1.6732,3543800000.0
2005-02-28 20:30:00,1.6734,1.6734,1.6696,1.6696,4089000000.0
2005-02-28 21:00:00,1.6699,1.6713,1.6698,1.6704,3543800000.0
2005-02-28 21:30:00,1.67,1.6707,1.6697,1.6702,2453400000.0
2005-02-28 22:00:00,1.6705,1.6708,1.6692,1.6705,3952700000.0
2005-02-28 22:30:00,1.6707,1.6713,1.669,1.6696,4089000000.0
2005-02-28 23:00:00,1.6696,1.6702,1.667,1.6681,4089000000.0
2005-02-28 23:30:00,1.6682,1.6704,1.6679,1.6696,4089000000.0
2005-03-01 00:00:00,1.6697,1.6705,1.6688,1.6695,4089000000.0
2005-03-01 00:30:00,1.6694,1.671,1.6693,1.6705,3816400000.0
2005-03-01 01:00:00,1.6706,1.6721,1.6697,1.6715,4089000000.0
2005-03-01 01:30:00,1.6716,1.675,1.6715,1.6739,4089000000.0
2005-03-01 02:00:00,1.6738,1.6747,1.6734,1.6745,4089000000.0
2005-03-01 02:30:00,1.6746,1.6757,1.6734,1.6756,4089000000.0
2005-03-01 03:00:00,1.6757,1.6768,1.675,1.6757,4089000000.0
2005-03-01 03:30:00,1.6759,1.6762,1.6732,1.6743,4089000000.0
2005-03-01 04:00:00,1.6744,1.6744,1.6719,1.6732,4089000000.0
2005-03-01 04:30:00,1.6731,1.6758,1.6716,1.675,4089000000.0
2005-03-01 05:00:00,1.6749,1.6761,1.6747,1.6752,3680100000.0
2005-03-01 05:30:00,1.6755,1.6762,1.675,1.676,3543800000.0
2005-03-01 06:00:00,1.6759,1.6778,1.6746,1.6752,4089000000.0
2005-03-01 06:30:00,1.675,1.6759,1.6743,1.6757,4089000000.0
2005-03-01 07:00:00,1.6756,1.6759,1.6747,1.6747,3952700000.0
2005-03-01 07:30:00,1.6749,1.6755,1.6739,1.6747,3680100000.0
2005-03-01 08:00:00,1.6746,1.6749,1.6729,1.674,4089000000.0
2005-03-01 08:30:00,1.6739,1.6756,1.6727,1.6731,4089000000.0
2005-03-01 09:00:00,1.6732,1.6746,1.6731,1.6742,4089000000.0
2005-03-01 09:30:00,1.6741,1.6751,1.6723,1.6731,4089000000.0
2005-03-01 10:00:00,1.673,1.6751,1.6721,1.6737,4089000000.0
2005-03-01 10:30:00,1.6738,1.6747,1.6722,1.6734,4089000000.0
2005-03-01 11:00:00,1.6733,1.6748,1.6729,1.6748,4089000000.0
2005-03-01 11:30:00,1.6749,1.6762,1.674,1.6751,4089000000.0
2005-03-01 12:00:00,1.6752,1.6757,1.6737,1.6743,4089000000.0
2005-03-01 12:30:00,1.6744,1.6751,1.6735,1.674,4089000000.0
2005-03-01 13:00:00,1.6739,1.6748,1.6734,1.6743,3680100000.0
2005-03-01 13:30:00,1.6745,1.6766,1.6741,1.6757,4089000000.0
2005-03-01 14:00:00,1.6758,1.6784,1.6756,1.6774,3952700000.0
2005-03-01 14:30:00,1.6772,1.6826,1.6772,1.6822,4089000000.0
2005-03-01 15:00:00,1.682,1.6828,1.6772,1.6784,4089000000.0
2005-03-01 15:30:00,1.6783,1.6786,1.6758,1.6782,4089000000.0
2005-03-01 16:00:00,1.6778,1.6795,1.6761,1.6779,4089000000.0
2005-03-01 16:30:00,1.6777,1.6786,1.6764,1.6768,4089000000.0
2005-03-01 17:00:00,1.6767,1.6792,1.6766,1.6791,4089000000.0
2005-03-01 17:30:00,1.679,1.6815,1.6785,1.6798,4089000000.0
2005-03-01 18:00:00,1.68,1.6802,1.6779,1.6782,4089000000.0
2005-03-01 18:30:00,1.6781,1.6806,1.6774,1.6802,4089000000.0
2005-03-01 19:00:00,1.6803,1.6804,1.677,1.6786,4089000000.0
2005-03-01 19:30:00,1.6784,1.6791,1.6776,1.6782,3816400000.0
2005-03-01 20:00:00,1.6784,1.6787,1.6772,1.6775,3543800000.0
2005-03-01 20:30:00,1.6776,1.6782,1.675,1.6752,3271200000.0
2005-03-01 21:00:00,1.675,1.6765,1.675,1.6756,3680100000.0
2005-03-01 21:30:00,1.6755,1.6768,1.675,1.6759,3952700000.0
2005-03-01 22:00:00,1.6761,1.6762,1.6738,1.6746,3952700000.0
2005-03-01 22:30:00,1.6747,1.6755,1.6741,1.6745,3952700000.0
2005-03-01 23:00:00,1.6745,1.6765,1.6734,1.675,3952700000.0
2005-03-01 23:30:00,1.6755,1.679,1.6711,1.6728,4089000000.0
2005-03-02 00:00:00,1.6727,1.6768,1.6722,1.6757,3952700000.0
2005-03-02 00:30:00,1.6756,1.6758,1.674,1.6752,4089000000.0
2005-03-02 01:00:00,1.6754,1.6756,1.6732,1.674,3952700000.0
2005-03-02 01:30:00,1.6782,1.6845,1.6765,1.6821,4089000000.0
2005-03-02 02:00:00,1.6815,1.6857,1.6815,1.6829,3952700000.0
2005-03-02 02:30:00,1.6825,1.6854,1.6825,1.684,4089000000.0
2005-03-02 03:00:00,1.6842,1.686,1.6833,1.6836,4089000000.0
2005-03-02 03:30:00,1.6835,1.6844,1.6825,1.6833,4089000000.0
2005-03-02 04:00:00,1.6832,1.6841,1.6827,1.6836,4089000000.0
2005-03-02 04:30:00,1.6835,1.6867,1.6834,1.684,3816400000.0
2005-03-02 05:00:00,1.6839,1.6845,1.6816,1.6825,3952700000.0
2005-03-02 05:30:00,1.6823,1.6825,1.6806,1.6808,4089000000.0
2005-03-02 06:00:00,1.681,1.6817,1.6804,1.681,4089000000.0
2005-03-02 06:30:00,1.6809,1.6827,1.6807,1.6825,3816400000.0
2005-03-02 07:00:00,1.6824,1.6825,1.6814,1.6822,3952700000.0
2005-03-02 07:30:00,1.6821,1.6842,1.6814,1.6839,4089000000.0
2005-03-02 08:00:00,1.6837,1.6863,1.6837,1.6837,4089000000.0
2005-03-02 08:30:00,1.6833,1.6872,1.6833,1.6864,4089000000.0
2005-03-02 09:00:00,1.6865,1.6867,1.6845,1.6851,4089000000.0
2005-03-02 09:30:00,1.685,1.6864,1.6819,1.6861,3952700000.0
2005-03-02 10:00:00,1.686,1.6886,1.6837,1.6857,4089000000.0
2005-03-02 10:30:00,1.6858,1.6864,1.6828,1.6839,4089000000.0
2005-03-02 11:00:00,1.6838,1.685,1.6828,1.6839,4089000000.0
2005-03-02 11:30:00,1.6838,1.6845,1.6819,1.6825,4089000000.0
2005-03-02 12:00:00,1.6827,1.6829,1.6808,1.6819,4089000000.0
2005-03-02 12:30:00,1.682,1.683,1.68,1.6813,4089000000.0
2005-03-02 13:00:00,1.6812,1.6814,1.6794,1.6796,4089000000.0
2005-03-02 13:30:00,1.6797,1.6804,1.678,1.6793,4089000000.0
2005-03-02 14:00:00,1.6791,1.6799,1.6767,1.6774,4089000000.0
2005-03-02 14:30:00,1.6775,1.6781,1.6755,1.6759,1363000000.0
2005-03-02 15:00:00,1.6763,1.6772,1.6761,1.677,3407500000.0
2005-03-02 16:00:00,1.6773,1.6777,1.6757,1.6759,3271200000.0
2005-03-02 16:30:00,1.6758,1.6762,1.6746,1.6748,4089000000.0
2005-03-02 17:00:00,1.6748,1.6754,1.6737,1.675,4089000000.0
2005-03-02 17:30:00,1.675,1.6767,1.6742,1.676,4089000000.0
2005-03-02 18:00:00,1.6762,1.6771,1.6759,1.6765,3952700000.0
2005-03-02 18:30:00,1.6765,1.6769,1.6759,1.6763,3952700000.0
2005-03-02 19:00:00,1.6764,1.6776,1.6763,1.6774,3816400000.0
2005-03-02 19:30:00,1.6771,1.6774,1.6764,1.6765,4089000000.0
2005-03-02 20:00:00,1.6766,1.6771,1.6763,1.6767,3952700000.0
2005-03-02 20:30:00,1.6769,1.6774,1.6755,1.676,4089000000.0
2005-03-02 21:00:00,1.6758,1.6765,1.675,1.676,4089000000.0
2005-03-02 21:30:00,1.6759,1.6762,1.6752,1.6757,4089000000.0
2005-03-02 22:00:00,1.6756,1.6766,1.675,1.6753,3816400000.0
2005-03-02 22:30:00,1.6752,1.6778,1.675,1.6775,4089000000.0
2005-03-02 23:00:00,1.6776,1.6776,1.6761,1.6766,3407500000.0
2005-03-02 23:30:00,1.6767,1.6774,1.676,1.6774,3680100000.0
2005-03-03 00:00:00,1.6776,1.678,1.6773,1.6776,3680100000.0
2005-03-03 00:30:00,1.6776,1.6797,1.6774,1.6792,3680100000.0
2005-03-03 01:00:00,1.6794,1.6797,1.6778,1.6785,3952700000.0
2005-03-03 01:30:00,1.6786,1.6823,1.6782,1.6806,4089000000.0
2005-03-03 02:00:00,1.6806,1.6808,1.6793,1.6804,4089000000.0
2005-03-03 02:30:00,1.6802,1.6806,1.6791,1.6802,3680100000.0
2005-03-03 03:00:00,1.6791,1.6791,1.6784,1.6784,272600000.0
2005-03-03 03:30:00,1.6782,1.6784,1.6775,1.6776,4089000000.0
2005-03-03 04:00:00,1.6775,1.6779,1.6771,1.6775,3952700000.0
2005-03-03 04:30:00,1.6775,1.6789,1.6775,1.6779,3952700000.0
2005-03-03 05:00:00,1.6778,1.6779,1.6771,1.6778,3816400000.0
2005-03-03 05:30:00,1.6779,1.6795,1.6779,1.6791,4089000000.0
2005-03-03 06:00:00,1.6792,1.6792,1.6785,1.6787,3680100000.0
2005-03-03 06:30:00,1.6786,1.6804,1.6786,1.6796,3816400000.0
2005-03-03 07:00:00,1.6795,1.6799,1.6783,1.6784,3816400000.0
2005-03-03 07:30:00,1.6781,1.6786,1.6779,1.6782,3952700000.0
2005-03-03 08:00:00,1.6785,1.6804,1.6783,1.6804,4089000000.0
2005-03-03 08:30:00,1.6804,1.6807,1.6795,1.6803,4089000000.0
2005-03-03 09:00:00,1.6803,1.6813,1.6797,1.6805,4089000000.0
2005-03-03 09:30:00,1.6804,1.6807,1.6785,1.6796,4089000000.0
2005-03-03 10:00:00,1.6795,1.6804,1.679,1.6798,4089000000.0
2005-03-03 10:30:00,1.6799,1.68,1.6777,1.6791,4089000000.0
2005-03-03 11:00:00,1.6792,1.6795,1.6783,1.6785,3952700000.0
2005-03-03 11:30:00,1.6783,1.6791,1.6772,1.6776,4089000000.0
2005-03-03 12:00:00,1.6778,1.6782,1.6748,1.6755,4089000000.0
2005-03-03 12:30:00,1.6754,1.676,1.6746,1.6759,4089000000.0
2005-03-03 13:00:00,1.6761,1.6761,1.6733,1.6743,3952700000.0
2005-03-03 13:30:00,1.6744,1.676,1.6741,1.6758,4089000000.0
2005-03-03 14:00:00,1.6757,1.6765,1.6752,1.676,4089000000.0
2005-03-03 14:30:00,1.6757,1.6771,1.6752,1.6768,4089000000.0
2005-03-03 15:00:00,1.677,1.6788,1.6764,1.6766,4089000000.0
2005-03-03 15:30:00,1.6765,1.6773,1.6757,1.6767,3680100000.0
2005-03-03 16:00:00,1.6768,1.6772,1.6755,1.6761,4089000000.0
2005-03-03 16:30:00,1.676,1.6763,1.6737,1.6739,4089000000.0
2005-03-03 17:00:00,1.6741,1.6745,1.6716,1.6726,4089000000.0
2005-03-03 17:30:00,1.6724,1.6741,1.672,1.6735,4089000000.0
2005-03-03 18:00:00,1.6734,1.675,1.6728,1.6741,3952700000.0
2005-03-03 18:30:00,1.6742,1.6763,1.6738,1.6761,4089000000.0
2005-03-03 19:00:00,1.6762,1.6767,1.6739,1.675,4089000000.0
2005-03-03 19:30:00,1.6749,1.675,1.6732,1.6734,4089000000.0
2005-03-03 20:00:00,1.6737,1.6739,1.6724,1.6732,3816400000.0
2005-03-03 20:30:00,1.6734,1.6741,1.6728,1.6737,3680100000.0
2005-03-03 21:00:00,1.6741,1.6757,1.6734,1.6747,3680100000.0
2005-03-03 21:30:00,1.6745,1.6749,1.674,1.674,3543800000.0
2005-03-03 22:00:00,1.6739,1.6749,1.6734,1.6741,3816400000.0
2005-03-03 22:30:00,1.674,1.6742,1.6724,1.6735,3816400000.0
2005-03-03 23:00:00,1.6735,1.6752,1.6731,1.675,2998600000.0
2005-03-03 23:30:00,1.6752,1.6767,1.6747,1.6767,3952700000.0
2005-03-04 00:00:00,1.6766,1.677,1.6755,1.6761,3816400000.0
2005-03-04 00:30:00,1.676,1.6765,1.675,1.6757,3816400000.0
2005-03-04 01:00:00,1.6756,1.6765,1.6752,1.6764,3952700000.0
2005-03-04 01:30:00,1.6761,1.6772,1.675,1.6763,4089000000.0
2005-03-04 02:00:00,1.6763,1.6769,1.676,1.6769,4089000000.0
2005-03-04 02:30:00,1.6766,1.6768,1.6758,1.6762,3543800000.0
2005-03-04 03:00:00,1.6763,1.6766,1.6731,1.6746,3816400000.0
2005-03-04 03:30:00,1.6747,1.675,1.6739,1.6747,3271200000.0
2005-03-04 04:00:00,1.6749,1.675,1.6737,1.6741,3407500000.0
2005-03-04 04:30:00,1.6743,1.6755,1.6743,1.6744,3543800000.0
2005-03-04 05:00:00,1.6745,1.675,1.6739,1.6744,3543800000.0
2005-03-04 05:30:00,1.6743,1.6752,1.6737,1.674,3952700000.0
2005-03-04 06:00:00,1.6741,1.6747,1.6737,1.6745,3952700000.0
2005-03-04 06:30:00,1.6744,1.6744,1.672,1.673,4089000000.0
2005-03-04 07:00:00,1.6731,1.6732,1.6721,1.6725,4089000000.0
2005-03-04 07:30:00,1.6726,1.6739,1.6723,1.6738,3680100000.0
2005-03-04 08:00:00,1.6735,1.6736,1.672,1.6732,4089000000.0
2005-03-04 08:30:00,1.6733,1.6742,1.672,1.673,3952700000.0
2005-03-04 09:00:00,1.6732,1.6734,1.6717,1.673,4089000000.0
2005-03-04 09:30:00,1.6731,1.6735,1.6717,1.6725,4089000000.0
2005-03-04 10:00:00,1.6721,1.6738,1.672,1.6736,3543800000.0
2005-03-04 10:30:00,1.6737,1.6744,1.6726,1.6731,3680100000.0
2005-03-04 11:00:00,1.6732,1.6747,1.6728,1.6737,4089000000.0
2005-03-04 11:30:00,1.6736,1.6748,1.6735,1.6736,3816400000.0
2005-03-04 12:00:00,1.6737,1.6739,1.6729,1.6732,3816400000.0
2005-03-04 12:30:00,1.6731,1.6732,1.6718,1.6725,3952700000.0
2005-03-04 13:00:00,1.6726,1.6732,1.6717,1.672,3952700000.0
2005-03-04 13:30:00,1.6719,1.6724,1.6676,1.6707,4089000000.0
2005-03-04 14:00:00,1.6708,1.6728,1.6702,1.6722,4089000000.0
2005-03-04 14:30:00,1.6731,1.6748,1.6677,1.6701,4089000000.0
2005-03-04 15:00:00,1.67,1.6715,1.666,1.668,4089000000.0
2005-03-04 15:30:00,1.6677,1.6702,1.6669,1.6685,4089000000.0
2005-03-04 16:00:00,1.6684,1.6692,1.6668,1.6684,4089000000.0
2005-03-04 16:30:00,1.6683,1.6721,1.6683,1.6706,4089000000.0
2005-03-04 17:00:00,1.6707,1.673,1.6698,1.6704,4089000000.0
2005-03-04 17:30:00,1.6703,1.6723,1.6686,1.6718,4089000000.0
2005-03-04 18:00:00,1.6719,1.6719,1.6696,1.6706,4089000000.0
2005-03-04 18:30:00,1.6707,1.6725,1.6705,1.6719,4089000000.0
2005-03-04 19:00:00,1.672,1.6729,1.6712,1.6721,3952700000.0
2005-03-04 19:30:00,1.6723,1.6735,1.6719,1.6735,3952700000.0
2005-03-04 20:00:00,1.6737,1.6743,1.6727,1.6741,4089000000.0
2005-03-04 20:30:00,1.674,1.6746,1.6734,1.6742,4089000000.0
2005-03-04 21:00:00,1.6743,1.6744,1.6727,1.6734,3543800000.0
2005-03-04 21:30:00,1.6737,1.6744,1.6731,1.6735,3816400000.0
2005-03-04 22:00:00,1.6734,1.6743,1.6734,1.6742,3134900000.0
2005-03-04 22:30:00,1.6742,1.6743,1.6725,1.6734,3952700000.0
2005-03-07 00:00:00,1.6755,1.676,1.6747,1.6747,3407500000.0
2005-03-07 00:30:00,1.675,1.6754,1.6741,1.6746,4089000000.0
2005-03-07 01:00:00,1.6745,1.6752,1.6729,1.6734,4089000000.0
2005-03-07 01:30:00,1.6737,1.6766,1.6734,1.6757,4089000000.0
2005-03-07 02:00:00,1.6756,1.6756,1.6743,1.675,3952700000.0
2005-03-07 02:30:00,1.6747,1.6749,1.6737,1.674,3952700000.0
2005-03-07 03:00:00,1.6741,1.6746,1.6735,1.6746,3816400000.0
2005-03-07 03:30:00,1.6745,1.675,1.6741,1.6746,3816400000.0
2005-03-07 04:00:00,1.6745,1.6754,1.6744,1.6747,2998600000.0
2005-03-07 04:30:00,1.6745,1.6759,1.6739,1.6754,3816400000.0
2005-03-07 05:00:00,1.6755,1.6758,1.6747,1.675,3134900000.0
2005-03-07 05:30:00,1.6747,1.6755,1.6747,1.675,3134900000.0
2005-03-07 06:00:00,1.6749,1.6757,1.6747,1.6756,3271200000.0
2005-03-07 06:30:00,1.6758,1.676,1.675,1.6754,3816400000.0
2005-03-07 07:00:00,1.6755,1.6757,1.675,1.675,3816400000.0
2005-03-07 07:30:00,1.6752,1.6759,1.6744,1.6758,3952700000.0
2005-03-07 08:00:00,1.6759,1.676,1.6747,1.6751,4089000000.0
2005-03-07 08:30:00,1.6756,1.6757,1.6735,1.6753,4089000000.0
2005-03-07 09:00:00,1.6755,1.6759,1.6743,1.6757,3407500000.0
2005-03-07 09:30:00,1.6758,1.6758,1.6736,1.6746,4089000000.0
2005-03-07 10:00:00,1.6745,1.6756,1.6734,1.6751,4089000000.0
2005-03-07 10:30:00,1.6752,1.6758,1.6744,1.6748,3952700000.0
2005-03-07 11:00:00,1.6749,1.6751,1.6732,1.6735,4089000000.0
2005-03-07 11:30:00,1.6734,1.6742,1.6692,1.6696,4089000000.0
2005-03-07 12:00:00,1.6697,1.6708,1.6693,1.6704,3952700000.0
2005-03-07 12:30:00,1.6708,1.6715,1.6701,1.6701,4089000000.0
2005-03-07 13:00:00,1.6702,1.6706,1.6682,1.669,4089000000.0
2005-03-07 13:30:00,1.6689,1.6712,1.6676,1.6679,4089000000.0
2005-03-07 14:00:00,1.6678,1.6686,1.6669,1.6681,4089000000.0
2005-03-07 14:30:00,1.6679,1.6685,1.6648,1.6655,4089000000.0
2005-03-07 15:00:00,1.6657,1.6682,1.6655,1.6673,4089000000.0
2005-03-07 15:30:00,1.6672,1.6676,1.6661,1.6664,4089000000.0
2005-03-07 16:00:00,1.6665,1.667,1.6651,1.6657,4089000000.0
2005-03-07 16:30:00,1.6656,1.6663,1.664,1.6647,2726000000.0
2005-03-07 17:00:00,1.6649,1.6658,1.6647,1.6654,3952700000.0
2005-03-07 17:30:00,1.6652,1.6673,1.6647,1.6673,4089000000.0
2005-03-07 18:00:00,1.6673,1.6681,1.6669,1.6674,3816400000.0
2005-03-07 18:30:00,1.6676,1.6676,1.6664,1.6666,3816400000.0
2005-03-07 19:00:00,1.6666,1.667,1.6664,1.6666,3543800000.0
2005-03-07 19:30:00,1.6665,1.6665,1.6651,1.6658,3543800000.0
2005-03-07 20:00:00,1.6661,1.6667,1.6658,1.6663,3543800000.0
2005-03-07 20:30:00,1.6666,1.6668,1.6656,1.6658,3680100000.0
2005-03-07 21:00:00,1.6656,1.667,1.6656,1.6669,3952700000.0
2005-03-07 21:30:00,1.6668,1.6672,1.6651,1.6658,3952700000.0
2005-03-07 22:00:00,1.6656,1.666,1.6654,1.666,3271200000.0
2005-03-07 22:30:00,1.6659,1.6669,1.6656,1.6669,3407500000.0
2005-03-07 23:00:00,1.667,1.6691,1.6667,1.6691,4089000000.0
2005-03-07 23:30:00,1.6693,1.6694,1.6683,1.6686,4089000000.0
2005-03-08 00:00:00,1.6685,1.6685,1.667,1.6672,3271200000.0
2005-03-08 00:30:00,1.6673,1.6673,1.6661,1.6661,3952700000.0
2005-03-08 01:00:00,1.6659,1.6663,1.6643,1.6653,4089000000.0
2005-03-08 01:30:00,1.6652,1.6672,1.6652,1.6656,4089000000.0
2005-03-08 02:00:00,1.6655,1.6668,1.6655,1.6667,3952700000.0
2005-03-08 02:30:00,1.6669,1.6672,1.6654,1.6658,4089000000.0
2005-03-08 03:00:00,1.6657,1.6672,1.6657,1.6667,4089000000.0
2005-03-08 03:30:00,1.6667,1.6669,1.6659,1.6661,4089000000.0
2005-03-08 04:00:00,1.6662,1.6666,1.6662,1.6662,3816400000.0
2005-03-08 04:30:00,1.6662,1.6669,1.6657,1.6669,3952700000.0
2005-03-08 05:00:00,1.6671,1.6672,1.6665,1.6671,3680100000.0
2005-03-08 05:30:00,1.667,1.6675,1.6668,1.6673,4089000000.0
2005-03-08 06:00:00,1.6674,1.6683,1.6674,1.6681,3816400000.0
2005-03-08 06:30:00,1.6679,1.6684,1.6679,1.6683,3543800000.0
2005-03-08 07:00:00,1.6683,1.6684,1.6675,1.668,3952700000.0
2005-03-08 07:30:00,1.668,1.6683,1.6667,1.6667,3952700000.0
2005-03-08 08:00:00,1.6666,1.6679,1.6659,1.6669,4089000000.0
2005-03-08 08:30:00,1.6667,1.6678,1.6655,1.6678,4089000000.0
2005-03-08 09:00:00,1.6678,1.6697,1.6675,1.6689,4089000000.0
2005-03-08 09:30:00,1.6688,1.6697,1.6681,1.6685,4089000000.0
2005-03-08 10:00:00,1.6684,1.669,1.6682,1.6685,3952700000.0
2005-03-08 10:30:00,1.6684,1.6687,1.6665,1.6665,4089000000.0
2005-03-08 11:00:00,1.6665,1.6677,1.6664,1.6674,4089000000.0
2005-03-08 11:30:00,1.6673,1.6683,1.6663,1.6675,4089000000.0
2005-03-08 12:00:00,1.6675,1.6685,1.6647,1.6651,4089000000.0
2005-03-08 12:30:00,1.6649,1.6657,1.6625,1.6634,4089000000.0
2005-03-08 13:00:00,1.6635,1.6645,1.6631,1.6644,4089000000.0
2005-03-08 13:30:00,1.6645,1.665,1.6639,1.6647,3816400000.0
2005-03-08 14:00:00,1.6648,1.6656,1.6628,1.6632,4089000000.0
2005-03-08 14:30:00,1.6629,1.6644,1.6621,1.6628,4089000000.0
2005-03-08 15:00:00,1.663,1.6664,1.6625,1.6655,4089000000.0
2005-03-08 15:30:00,1.6656,1.6696,1.6654,1.6695,4089000000.0
2005-03-08 16:00:00,1.6694,1.6702,1.6682,1.6692,4089000000.0
2005-03-08 16:30:00,1.6691,1.6715,1.6684,1.6703,4089000000.0
2005-03-08 17:00:00,1.6703,1.6727,1.6703,1.6725,4089000000.0
2005-03-08 17:30:00,1.6726,1.6734,1.6718,1.6732,4089000000.0
2005-03-08 18:00:00,1.6733,1.6734,1.6716,1.6718,4089000000.0
2005-03-08 18:30:00,1.6718,1.6722,1.6703,1.6703,4089000000.0
2005-03-08 19:00:00,1.6702,1.6706,1.6688,1.6696,3952700000.0
2005-03-08 19:30:00,1.6696,1.6709,1.6695,1.6704,3952700000.0
2005-03-08 20:00:00,1.6706,1.6716,1.6702,1.6707,3952700000.0
2005-03-08 20:30:00,1.6706,1.6707,1.6697,1.6703,4089000000.0
2005-03-08 21:00:00,1.6704,1.6722,1.6701,1.6722,3680100000.0
2005-03-08 21:30:00,1.6724,1.6729,1.6717,1.672,3543800000.0
2005-03-08 22:00:00,1.6722,1.6722,1.6709,1.6709,3952700000.0
2005-03-08 22:30:00,1.671,1.6716,1.6699,1.6705,3816400000.0
2005-03-08 23:00:00,1.6706,1.6711,1.6701,1.6706,3816400000.0
2005-03-08 23:30:00,1.6705,1.6715,1.6705,1.6712,3952700000.0
2005-03-09 00:00:00,1.671,1.6715,1.6705,1.6715,3952700000.0
2005-03-09 00:30:00,1.6715,1.6725,1.6714,1.6723,3952700000.0
2005-03-09 01:00:00,1.6724,1.6736,1.6713,1.673,4089000000.0
2005-03-09 01:30:00,1.6728,1.6735,1.6726,1.6729,3952700000.0
2005-03-09 02:00:00,1.673,1.674,1.6728,1.6734,4089000000.0
2005-03-09 02:30:00,1.6734,1.6734,1.6718,1.6726,4089000000.0
2005-03-09 03:00:00,1.6725,1.6739,1.6725,1.6738,2998600000.0
2005-03-09 03:30:00,1.6737,1.6737,1.6731,1.6736,4089000000.0
2005-03-09 04:00:00,1.6736,1.6742,1.6726,1.6728,4089000000.0
2005-03-09 04:30:00,1.6727,1.6728,1.672,1.6725,3952700000.0
2005-03-09 05:00:00,1.6725,1.6738,1.6725,1.6737,3952700000.0
2005-03-09 05:30:00,1.6739,1.6741,1.6733,1.6733,4089000000.0
2005-03-09 06:00:00,1.6733,1.6742,1.6731,1.6741,3680100000.0
2005-03-09 06:30:00,1.674,1.6743,1.6732,1.6733,3816400000.0
2005-03-09 07:00:00,1.6736,1.6737,1.6729,1.673,4089000000.0
2005-03-09 07:30:00,1.673,1.6733,1.6724,1.6726,3952700000.0
2005-03-09 08:00:00,1.6727,1.674,1.6726,1.6731,4089000000.0
2005-03-09 08:30:00,1.673,1.6746,1.6725,1.6741,4089000000.0
2005-03-09 09:00:00,1.6741,1.677,1.6739,1.677,4089000000.0
2005-03-09 09:30:00,1.6769,1.6772,1.6756,1.6768,4089000000.0
2005-03-09 10:00:00,1.6768,1.6774,1.676,1.6772,4089000000.0
2005-03-09 10:30:00,1.677,1.6782,1.6767,1.6774,4089000000.0
2005-03-09 11:00:00,1.6773,1.6787,1.676,1.676,4089000000.0
2005-03-09 11:30:00,1.676,1.678,1.6757,1.6767,4089000000.0
2005-03-09 12:00:00,1.6767,1.6786,1.6763,1.6778,4089000000.0
2005-03-09 12:30:00,1.6778,1.6784,1.6762,1.6772,4089000000.0
2005-03-09 13:00:00,1.6774,1.6784,1.6766,1.678,4089000000.0
2005-03-09 13:30:00,1.6779,1.6806,1.6773,1.6801,4089000000.0
2005-03-09 14:00:00,1.6798,1.6857,1.6796,1.683,4089000000.0
2005-03-09 14:30:00,1.683,1.6854,1.6825,1.6825,4089000000.0
2005-03-09 15:00:00,1.6825,1.6848,1.6816,1.6817,4089000000.0
2005-03-09 15:30:00,1.6818,1.685,1.6816,1.6822,4089000000.0
2005-03-09 16:00:00,1.6821,1.6857,1.682,1.6851,4089000000.0
2005-03-09 16:30:00,1.6851,1.6867,1.6848,1.6861,4089000000.0
2005-03-09 17:00:00,1.6859,1.686,1.6844,1.6852,4089000000.0
2005-03-09 17:30:00,1.6853,1.6878,1.6852,1.6872,4089000000.0
2005-03-09 18:00:00,1.6873,1.6874,1.6854,1.6857,4089000000.0
2005-03-09 18:30:00,1.6857,1.6884,1.6828,1.6868,4089000000.0
2005-03-09 19:00:00,1.6865,1.6871,1.686,1.6868,4089000000.0
2005-03-09 19:30:00,1.6869,1.6899,1.6862,1.6889,3816400000.0
2005-03-09 20:00:00,1.689,1.6912,1.6887,1.6907,4089000000.0
2005-03-09 20:30:00,1.6907,1.6911,1.6885,1.689,4089000000.0
2005-03-09 21:00:00,1.6888,1.6904,1.6833,1.6861,4089000000.0
2005-03-09 21:30:00,1.6862,1.6882,1.6858,1.6861,4089000000.0
2005-03-09 22:00:00,1.686,1.6868,1.6858,1.6861,3952700000.0
2005-03-09 22:30:00,1.6861,1.6893,1.6858,1.6872,4089000000.0
2005-03-09 23:00:00,1.6872,1.6881,1.6859,1.6881,3952700000.0
2005-03-09 23:30:00,1.6881,1.6906,1.6878,1.69,3952700000.0
2005-03-10 00:00:00,1.69,1.691,1.6879,1.6899,4089000000.0
2005-03-10 00:30:00,1.6897,1.6898,1.6875,1.6881,4089000000.0
2005-03-10 01:00:00,1.6882,1.6895,1.6873,1.6881,3952700000.0
2005-03-10 01:30:00,1.6865,1.687,1.6826,1.6846,4089000000.0
2005-03-10 02:00:00,1.6844,1.6855,1.6818,1.6829,4089000000.0
2005-03-10 02:30:00,1.6828,1.6863,1.6828,1.6861,3816400000.0
2005-03-10 03:00:00,1.6863,1.6867,1.683,1.6844,4089000000.0
2005-03-10 03:30:00,1.6845,1.685,1.6808,1.6848,4089000000.0
2005-03-10 04:00:00,1.6849,1.6855,1.6835,1.6835,4089000000.0
2005-03-10 04:30:00,1.6836,1.6851,1.6832,1.6851,4089000000.0
2005-03-10 05:00:00,1.6849,1.6863,1.6844,1.6849,4089000000.0
2005-03-10 05:30:00,1.6851,1.6866,1.6849,1.6861,3952700000.0
2005-03-10 06:00:00,1.6861,1.6865,1.6852,1.6857,4089000000.0
2005-03-10 06:30:00,1.6857,1.6857,1.6842,1.6853,3816400000.0
2005-03-10 07:00:00,1.6854,1.6856,1.6839,1.6843,4089000000.0
2005-03-10 07:30:00,1.6847,1.6858,1.6843,1.6858,4089000000.0
2005-03-10 08:00:00,1.6859,1.6878,1.6859,1.6869,4089000000.0
2005-03-10 08:30:00,1.687,1.687,1.6849,1.6869,4089000000.0
2005-03-10 09:00:00,1.687,1.6886,1.6862,1.6884,4089000000.0
2005-03-10 09:30:00,1.6886,1.6896,1.6872,1.6893,4089000000.0
2005-03-10 10:00:00,1.6892,1.6899,1.6883,1.6891,4089000000.0
2005-03-10 10:30:00,1.6889,1.6937,1.6887,1.6908,4089000000.0
2005-03-10 11:00:00,1.691,1.6988,1.6905,1.6983,4089000000.0
2005-03-10 11:30:00,1.6985,1.6987,1.6955,1.6959,4089000000.0
2005-03-10 12:00:00,1.6957,1.6959,1.6939,1.6948,4089000000.0
2005-03-10 12:30:00,1.6948,1.6961,1.6945,1.6961,4089000000.0
2005-03-10 13:00:00,1.6958,1.6964,1.6939,1.6945,4089000000.0
2005-03-10 13:30:00,1.6945,1.6947,1.6934,1.6939,4089000000.0
2005-03-10 14:00:00,1.6939,1.694,1.6923,1.693,4089000000.0
2005-03-10 14:30:00,1.6933,1.6949,1.6932,1.6948,3816400000.0
2005-03-10 15:00:00,1.6947,1.6953,1.6935,1.6936,4089000000.0
2005-03-10 15:30:00,1.6936,1.697,1.6933,1.6965,4089000000.0
2005-03-10 16:00:00,1.6966,1.6976,1.6952,1.6973,4089000000.0
2005-03-10 16:30:00,1.6974,1.6982,1.6949,1.696,4089000000.0
2005-03-10 17:00:00,1.6958,1.6983,1.6956,1.6972,4089000000.0
2005-03-10 17:30:00,1.6974,1.6977,1.6962,1.6972,4089000000.0
2005-03-10 18:00:00,1.6971,1.6987,1.6968,1.6985,4089000000.0
2005-03-10 18:30:00,1.6991,1.703,1.6986,1.6989,3816400000.0
2005-03-10 19:00:00,1.6986,1.7017,1.6977,1.7007,4089000000.0
2005-03-10 19:30:00,1.7009,1.702,1.7,1.7015,4089000000.0
2005-03-10 20:00:00,1.7014,1.7015,1.6988,1.6991,3407500000.0
2005-03-10 20:30:00,1.6992,1.6997,1.6979,1.6982,3543800000.0
2005-03-10 21:00:00,1.698,1.6987,1.6958,1.6967,3816400000.0
2005-03-10 21:30:00,1.6969,1.6975,1.6954,1.6954,2862300000.0
2005-03-10 22:00:00,1.6954,1.6958,1.6942,1.6946,3543800000.0
2005-03-10 22:30:00,1.6946,1.6965,1.6944,1.6958,4089000000.0
2005-03-10 23:00:00,1.6956,1.6964,1.6943,1.6964,3680100000.0
2005-03-10 23:30:00,1.6965,1.6969,1.695,1.6955,3952700000.0
2005-03-11 00:00:00,1.6956,1.6983,1.6955,1.6983,3952700000.0
2005-03-11 00:30:00,1.6983,1.6989,1.6976,1.6983,4089000000.0
2005-03-11 01:00:00,1.6983,1.6988,1.6965,1.6984,4089000000.0
2005-03-11 01:30:00,1.6984,1.7014,1.6983,1.7013,4089000000.0
2005-03-11 02:00:00,1.7013,1.7038,1.7012,1.7021,4089000000.0
2005-03-11 02:30:00,1.7021,1.7021,1.6995,1.6997,4089000000.0
2005-03-11 03:00:00,1.6996,1.7019,1.6996,1.7004,4089000000.0
2005-03-11 03:30:00,1.7002,1.7002,1.6985,1.6991,4089000000.0
2005-03-11 04:00:00,1.6993,1.6996,1.699,1.6992,3952700000.0
2005-03-11 04:30:00,1.6992,1.7,1.699,1.7,3543800000.0
2005-03-11 05:00:00,1.7001,1.7001,1.6978,1.6982,3680100000.0
2005-03-11 05:30:00,1.6983,1.6988,1.698,1.6988,3407500000.0
2005-03-11 06:00:00,1.6987,1.6997,1.6987,1.6997,3816400000.0
2005-03-11 06:30:00,1.6995,1.6997,1.6989,1.699,4089000000.0
2005-03-11 07:00:00,1.699,1.6995,1.6982,1.699,3952700000.0
2005-03-11 07:30:00,1.699,1.6991,1.697,1.6971,3952700000.0
2005-03-11 08:00:00,1.6971,1.6983,1.6971,1.6975,4089000000.0
2005-03-11 08:30:00,1.6975,1.6979,1.6969,1.6975,3952700000.0
2005-03-11 09:00:00,1.6978,1.6983,1.6969,1.6969,4089000000.0
2005-03-11 09:30:00,1.6968,1.7007,1.6968,1.699,4089000000.0
2005-03-11 10:00:00,1.6991,1.6991,1.6964,1.6966,4089000000.0
2005-03-11 10:30:00,1.6966,1.6976,1.6962,1.6967,4089000000.0
2005-03-11 11:00:00,1.697,1.6978,1.6967,1.6975,3952700000.0
2005-03-11 11:30:00,1.6972,1.6985,1.6962,1.6972,4089000000.0
2005-03-11 12:00:00,1.6972,1.6988,1.6958,1.6958,4089000000.0
2005-03-11 12:30:00,1.6956,1.6966,1.6954,1.6955,4089000000.0
2005-03-11 13:00:00,1.6956,1.6969,1.6951,1.6966,2998600000.0
2005-03-11 13:30:00,1.6965,1.6969,1.6947,1.6947,4089000000.0
2005-03-11 14:00:00,1.6947,1.6947,1.6922,1.6943,4089000000.0
2005-03-11 14:30:00,1.6942,1.6961,1.6931,1.6949,4089000000.0
2005-03-11 15:00:00,1.6951,1.6965,1.6949,1.6954,4089000000.0
2005-03-11 15:30:00,1.6953,1.6957,1.6928,1.6949,4089000000.0
2005-03-11 16:00:00,1.6952,1.6963,1.6945,1.6962,4089000000.0
2005-03-11 16:30:00,1.696,1.6961,1.6941,1.6953,4089000000.0
2005-03-11 17:00:00,1.6954,1.6999,1.6954,1.6981,4089000000.0
2005-03-11 17:30:00,1.6979,1.6983,1.6964,1.6969,4089000000.0
2005-03-11 18:00:00,1.6974,1.698,1.6964,1.6964,4089000000.0
2005-03-11 18:30:00,1.6962,1.697,1.6952,1.6965,4089000000.0
2005-03-11 19:00:00,1.6964,1.6967,1.6953,1.6953,4089000000.0
2005-03-11 19:30:00,1.695,1.6966,1.695,1.6964,3952700000.0
2005-03-11 20:00:00,1.6963,1.6973,1.6963,1.6971,4089000000.0
2005-03-11 20:30:00,1.6969,1.6983,1.6969,1.6982,4089000000.0
2005-03-11 21:00:00,1.6983,1.6985,1.697,1.6977,3952700000.0
2005-03-11 21:30:00,1.6975,1.698,1.6971,1.6977,4089000000.0
2005-03-11 22:00:00,1.6973,1.6982,1.6972,1.6977,4089000000.0
2005-03-11 22:30:00,1.6982,1.6986,1.6957,1.6965,3680100000.0
2005-03-14 00:00:00,1.6981,1.6981,1.6964,1.6969,3952700000.0
2005-03-14 00:30:00,1.6971,1.6977,1.697,1.6971,4089000000.0
2005-03-14 01:00:00,1.6972,1.6992,1.697,1.6992,3952700000.0
2005-03-14 01:30:00,1.6991,1.7002,1.6987,1.6995,3952700000.0
2005-03-14 02:00:00,1.7,1.7001,1.699,1.699,3816400000.0
2005-03-14 02:30:00,1.6993,1.6999,1.699,1.699,3816400000.0
2005-03-14 03:00:00,1.699,1.699,1.6985,1.6988,4089000000.0
2005-03-14 03:30:00,1.6991,1.7,1.6991,1.6998,3952700000.0
2005-03-14 04:00:00,1.6997,1.7003,1.6987,1.6987,3816400000.0
2005-03-14 04:30:00,1.6987,1.6987,1.6971,1.6971,4089000000.0
2005-03-14 05:00:00,1.697,1.6972,1.6965,1.697,3952700000.0
2005-03-14 05:30:00,1.6967,1.6972,1.6965,1.6965,3816400000.0
2005-03-14 06:00:00,1.6965,1.697,1.6957,1.6966,3952700000.0
2005-03-14 06:30:00,1.6967,1.6985,1.6967,1.6974,4089000000.0
2005-03-14 07:00:00,1.6977,1.6977,1.6969,1.6971,4089000000.0
2005-03-14 07:30:00,1.6973,1.6973,1.6969,1.6972,3952700000.0
2005-03-14 08:00:00,1.6971,1.6971,1.6957,1.696,4089000000.0
2005-03-14 08:30:00,1.696,1.6973,1.6954,1.6968,4089000000.0
2005-03-14 09:00:00,1.697,1.697,1.695,1.6954,3816400000.0
2005-03-14 09:30:00,1.6954,1.697,1.6954,1.6968,4089000000.0
2005-03-14 10:00:00,1.6971,1.6985,1.6966,1.6966,4089000000.0
2005-03-14 10:30:00,1.6969,1.699,1.6968,1.6984,4089000000.0
2005-03-14 11:00:00,1.6989,1.699,1.6978,1.6985,3952700000.0
2005-03-14 11:30:00,1.6986,1.6999,1.6986,1.6993,3952700000.0
2005-03-14 12:00:00,1.6993,1.7001,1.6969,1.6976,4089000000.0
2005-03-14 12:30:00,1.698,1.6998,1.6978,1.6994,4089000000.0
2005-03-14 13:00:00,1.6991,1.7,1.6987,1.6988,4089000000.0
2005-03-14 13:30:00,1.6991,1.7011,1.6967,1.7003,4089000000.0
2005-03-14 14:00:00,1.7003,1.7003,1.6987,1.6991,3952700000.0
2005-03-14 14:30:00,1.6995,1.6999,1.6979,1.699,3816400000.0
2005-03-14 15:00:00,1.6991,1.7012,1.6991,1.7005,4089000000.0
2005-03-14 15:30:00,1.7006,1.701,1.6991,1.7006,3952700000.0
2005-03-14 16:00:00,1.7006,1.7008,1.6995,1.6995,3952700000.0
2005-03-14 16:30:00,1.6991,1.6992,1.6978,1.6981,4089000000.0
2005-03-14 17:00:00,1.6983,1.6991,1.6977,1.6991,3952700000.0
2005-03-14 17:30:00,1.6992,1.6993,1.6956,1.6956,3952700000.0
2005-03-14 18:00:00,1.6959,1.6962,1.6953,1.6958,3952700000.0
2005-03-14 18:30:00,1.6957,1.6969,1.6953,1.6967,3952700000.0
2005-03-14 19:00:00,1.6966,1.6969,1.6955,1.6959,4089000000.0
2005-03-14 19:30:00,1.696,1.6972,1.696,1.6969,3952700000.0
2005-03-14 20:00:00,1.6968,1.6977,1.6966,1.6971,3816400000.0
2005-03-14 20:30:00,1.6972,1.6972,1.6956,1.696,3952700000.0
2005-03-14 21:00:00,1.696,1.6982,1.696,1.6982,3816400000.0
2005-03-14 21:30:00,1.6982,1.6982,1.6975,1.698,3952700000.0
2005-03-14 22:00:00,1.6981,1.6988,1.6978,1.6979,3543800000.0
2005-03-14 22:30:00,1.6978,1.6984,1.6976,1.6978,3816400000.0
2005-03-14 23:00:00,1.6977,1.6989,1.6974,1.6984,3952700000.0
2005-03-14 23:30:00,1.6985,1.6987,1.6966,1.6967,4089000000.0
2005-03-15 00:00:00,1.6965,1.6969,1.6962,1.6968,3952700000.0
2005-03-15 00:30:00,1.6968,1.6968,1.6955,1.6955,3816400000.0
2005-03-15 01:00:00,1.6956,1.6963,1.6948,1.6948,4089000000.0
2005-03-15 01:30:00,1.6949,1.6955,1.6945,1.6955,3952700000.0
2005-03-15 02:00:00,1.6954,1.6954,1.6945,1.6949,3816400000.0
2005-03-15 02:30:00,1.6952,1.6952,1.6938,1.6945,3952700000.0
2005-03-15 03:00:00,1.6943,1.6944,1.6937,1.6943,4089000000.0
2005-03-15 03:30:00,1.6944,1.6944,1.6931,1.6931,3816400000.0
2005-03-15 04:00:00,1.6935,1.6939,1.6934,1.6938,3816400000.0
2005-03-15 04:30:00,1.6937,1.6941,1.6937,1.694,3680100000.0
2005-03-15 05:00:00,1.694,1.694,1.693,1.6938,4089000000.0
2005-03-15 05:30:00,1.694,1.6946,1.6934,1.6936,4089000000.0
2005-03-15 06:00:00,1.6933,1.6946,1.6933,1.6943,4089000000.0
2005-03-15 06:30:00,1.6942,1.6946,1.6941,1.6941,3680100000.0
2005-03-15 07:00:00,1.6943,1.6945,1.6934,1.6936,3952700000.0
2005-03-15 07:30:00,1.6934,1.6955,1.6934,1.695,3952700000.0
2005-03-15 08:00:00,1.6948,1.6957,1.6939,1.6955,4089000000.0
2005-03-15 08:30:00,1.6952,1.6967,1.695,1.6952,4089000000.0
2005-03-15 09:00:00,1.6956,1.6964,1.6949,1.6952,4089000000.0
2005-03-15 09:30:00,1.6957,1.6957,1.6938,1.6947,4089000000.0
2005-03-15 10:00:00,1.6947,1.6948,1.6936,1.6942,4089000000.0
2005-03-15 10:30:00,1.6942,1.6951,1.6942,1.6949,4089000000.0
2005-03-15 11:00:00,1.6947,1.695,1.6925,1.693,4089000000.0
2005-03-15 11:30:00,1.6926,1.6939,1.691,1.6936,4089000000.0
2005-03-15 12:00:00,1.6931,1.6936,1.6915,1.6921,4089000000.0
2005-03-15 12:30:00,1.6918,1.6934,1.6918,1.6931,4089000000.0
2005-03-15 13:00:00,1.693,1.6932,1.6917,1.6917,4089000000.0
2005-03-15 13:30:00,1.6919,1.6924,1.6916,1.692,4089000000.0
2005-03-15 14:00:00,1.6919,1.6923,1.6906,1.6908,4089000000.0
2005-03-15 14:30:00,1.6905,1.6906,1.6878,1.6885,4089000000.0
2005-03-15 15:00:00,1.6877,1.688,1.6863,1.6869,4089000000.0
2005-03-15 15:30:00,1.6867,1.6869,1.6851,1.6866,4089000000.0
2005-03-15 16:00:00,1.6863,1.6868,1.6848,1.6857,4089000000.0
2005-03-15 16:30:00,1.6857,1.6862,1.6843,1.6844,4089000000.0
2005-03-15 17:00:00,1.6845,1.6857,1.6841,1.6852,4089000000.0
2005-03-15 17:30:00,1.6849,1.687,1.6849,1.685,4089000000.0
2005-03-15 18:00:00,1.6854,1.686,1.6841,1.6845,3952700000.0
2005-03-15 18:30:00,1.6844,1.6852,1.6842,1.6848,4089000000.0
2005-03-15 19:00:00,1.6848,1.6852,1.6844,1.6852,3952700000.0
2005-03-15 19:30:00,1.6849,1.6852,1.6842,1.6847,3816400000.0
2005-03-15 20:00:00,1.6847,1.6849,1.6844,1.6846,4089000000.0
2005-03-15 20:30:00,1.6842,1.6842,1.6832,1.6839,4089000000.0
2005-03-15 21:00:00,1.6837,1.6846,1.6835,1.6844,3816400000.0
2005-03-15 21:30:00,1.6843,1.6847,1.6834,1.684,3952700000.0
2005-03-15 22:00:00,1.6839,1.684,1.683,1.6832,3816400000.0
2005-03-15 22:30:00,1.6831,1.6834,1.6823,1.6826,3680100000.0
2005-03-15 23:00:00,1.6821,1.6838,1.6821,1.6836,3952700000.0
2005-03-15 23:30:00,1.6831,1.6843,1.6828,1.6838,4089000000.0
2005-03-16 00:00:00,1.6837,1.6852,1.6837,1.6849,3952700000.0
2005-03-16 00:30:00,1.6849,1.6861,1.6847,1.6857,4089000000.0
2005-03-16 01:00:00,1.6858,1.6869,1.6853,1.6868,4089000000.0
2005-03-16 01:30:00,1.6873,1.6873,1.6858,1.6864,3952700000.0
2005-03-16 02:00:00,1.6865,1.6867,1.686,1.6861,3952700000.0
2005-03-16 02:30:00,1.6862,1.6863,1.6851,1.6863,3816400000.0
2005-03-16 03:00:00,1.6864,1.6871,1.6862,1.6867,4089000000.0
2005-03-16 03:30:00,1.6862,1.6866,1.6861,1.6865,3952700000.0
2005-03-16 04:00:00,1.6864,1.6864,1.6857,1.686,3816400000.0
2005-03-16 04:30:00,1.6864,1.6865,1.6849,1.6854,4089000000.0
2005-03-16 05:00:00,1.6853,1.6865,1.6853,1.6858,4089000000.0
2005-03-16 05:30:00,1.6857,1.6859,1.685,1.685,4089000000.0
2005-03-16 06:00:00,1.6851,1.6865,1.6849,1.6864,4089000000.0
2005-03-16 06:30:00,1.6864,1.6867,1.6856,1.6856,4089000000.0
2005-03-16 07:00:00,1.6855,1.6862,1.6855,1.6859,4089000000.0
2005-03-16 07:30:00,1.686,1.6867,1.6849,1.6849,3952700000.0
2005-03-16 08:00:00,1.6845,1.6874,1.6845,1.6872,4089000000.0
2005-03-16 08:30:00,1.6871,1.6877,1.6865,1.6873,4089000000.0
2005-03-16 09:00:00,1.6875,1.6885,1.6875,1.6885,4089000000.0
2005-03-16 09:30:00,1.6887,1.6892,1.6882,1.6886,4089000000.0
2005-03-16 10:00:00,1.6884,1.6888,1.6877,1.6877,4089000000.0
2005-03-16 10:30:00,1.6878,1.6897,1.6865,1.6891,3680100000.0
2005-03-16 11:00:00,1.689,1.6894,1.6887,1.6894,4089000000.0
2005-03-16 11:30:00,1.6894,1.6921,1.6892,1.692,4089000000.0
2005-03-16 12:00:00,1.6922,1.6923,1.6916,1.6918,4089000000.0
2005-03-16 12:30:00,1.692,1.6928,1.6914,1.6914,4089000000.0
2005-03-16 13:00:00,1.6916,1.6928,1.6913,1.6918,4089000000.0
2005-03-16 13:30:00,1.6915,1.6922,1.6908,1.6919,4089000000.0
2005-03-16 14:00:00,1.6918,1.6918,1.6868,1.6876,4089000000.0
2005-03-16 14:30:00,1.6877,1.6916,1.6876,1.6898,4089000000.0
2005-03-16 15:00:00,1.6905,1.6907,1.6888,1.6895,4089000000.0
2005-03-16 15:30:00,1.6894,1.6897,1.6882,1.6894,4089000000.0
2005-03-16 16:00:00,1.6893,1.6904,1.6893,1.6898,4089000000.0
2005-03-16 16:30:00,1.6897,1.6903,1.6889,1.6898,4089000000.0
2005-03-16 17:00:00,1.6898,1.6901,1.6891,1.6893,4089000000.0
2005-03-16 17:30:00,1.6893,1.6901,1.6888,1.6897,4089000000.0
2005-03-16 18:00:00,1.6898,1.6903,1.6887,1.6893,3680100000.0
2005-03-16 18:30:00,1.6892,1.6897,1.6883,1.6896,4089000000.0
2005-03-16 19:00:00,1.6894,1.6901,1.6889,1.6899,3952700000.0
2005-03-16 19:30:00,1.6898,1.6901,1.6892,1.6901,3952700000.0
2005-03-16 20:00:00,1.69,1.6904,1.6899,1.6902,4089000000.0
2005-03-16 20:30:00,1.6902,1.6902,1.6894,1.6896,4089000000.0
2005-03-16 21:00:00,1.6895,1.6898,1.689,1.6896,4089000000.0
2005-03-16 21:30:00,1.6897,1.69,1.6891,1.6898,4089000000.0
2005-03-16 22:00:00,1.6899,1.6913,1.6898,1.6909,3952700000.0
2005-03-16 22:30:00,1.6911,1.6913,1.6904,1.6904,3952700000.0
2005-03-16 23:00:00,1.6905,1.6915,1.6882,1.6887,4089000000.0
2005-03-16 23:30:00,1.6884,1.6889,1.6876,1.6881,3952700000.0
2005-03-17 00:00:00,1.688,1.6883,1.6877,1.6878,3816400000.0
2005-03-17 00:30:00,1.6881,1.6884,1.6875,1.6878,3543800000.0
2005-03-17 01:00:00,1.688,1.6892,1.688,1.6891,4089000000.0
2005-03-17 01:30:00,1.689,1.6896,1.6885,1.6891,4089000000.0
2005-03-17 02:00:00,1.6893,1.6901,1.6888,1.6888,3952700000.0
2005-03-17 02:30:00,1.6888,1.689,1.6882,1.6886,3952700000.0
2005-03-17 03:00:00,1.6888,1.6906,1.6887,1.6902,3680100000.0
2005-03-17 03:30:00,1.6901,1.6906,1.6893,1.6895,3816400000.0
2005-03-17 04:00:00,1.6894,1.6897,1.6889,1.689,3816400000.0
2005-03-17 04:30:00,1.6891,1.6896,1.6891,1.6896,3952700000.0
2005-03-17 05:00:00,1.6894,1.6904,1.6894,1.6901,3816400000.0
2005-03-17 05:30:00,1.6903,1.6909,1.69,1.6903,3816400000.0
2005-03-17 06:00:00,1.6906,1.6906,1.6896,1.6898,3407500000.0
2005-03-17 06:30:00,1.6902,1.6903,1.6897,1.6899,3952700000.0
2005-03-17 07:00:00,1.69,1.6908,1.6898,1.6908,3816400000.0
2005-03-17 07:30:00,1.691,1.6917,1.691,1.6912,3680100000.0
2005-03-17 08:00:00,1.6913,1.6914,1.6896,1.6898,3952700000.0
2005-03-17 08:30:00,1.6899,1.6905,1.689,1.689,3680100000.0
2005-03-17 09:00:00,1.689,1.6907,1.6888,1.6904,3952700000.0
2005-03-17 09:30:00,1.6903,1.6905,1.6897,1.6898,3952700000.0
2005-03-17 10:00:00,1.6896,1.691,1.689,1.6908,3952700000.0
2005-03-17 10:30:00,1.691,1.692,1.6905,1.6911,3952700000.0
2005-03-17 11:00:00,1.6916,1.6918,1.6902,1.6902,3816400000.0
2005-03-17 11:30:00,1.6902,1.6902,1.6885,1.6894,3952700000.0
2005-03-17 12:00:00,1.6897,1.6904,1.6891,1.6902,3816400000.0
2005-03-17 12:30:00,1.6901,1.6901,1.6889,1.6891,4089000000.0
2005-03-17 13:00:00,1.6892,1.6902,1.6883,1.6897,3952700000.0
2005-03-17 13:30:00,1.69,1.6901,1.6869,1.6873,3952700000.0
2005-03-17 14:00:00,1.6872,1.6878,1.6864,1.6865,4089000000.0
2005-03-17 14:30:00,1.6864,1.687,1.6854,1.6863,3952700000.0
2005-03-17 15:00:00,1.6865,1.687,1.6853,1.6853,3952700000.0
2005-03-17 15:30:00,1.6856,1.6871,1.6855,1.687,4089000000.0
2005-03-17 16:00:00,1.6874,1.689,1.6871,1.6877,4089000000.0
2005-03-17 16:30:00,1.6877,1.6881,1.686,1.6862,3952700000.0
2005-03-17 17:00:00,1.6858,1.688,1.6858,1.6867,4089000000.0
2005-03-17 17:30:00,1.6867,1.687,1.6853,1.6858,4089000000.0
2005-03-17 18:00:00,1.6859,1.6891,1.6857,1.6883,3816400000.0
2005-03-17 18:30:00,1.6884,1.6885,1.6874,1.6874,3816400000.0
2005-03-17 19:00:00,1.6874,1.6881,1.687,1.6875,3816400000.0
2005-03-17 19:30:00,1.6878,1.6881,1.687,1.6877,3543800000.0
2005-03-17 20:00:00,1.6875,1.6878,1.6869,1.6876,3816400000.0
2005-03-17 20:30:00,1.6874,1.6879,1.6872,1.6877,3952700000.0
2005-03-17 21:00:00,1.6875,1.6879,1.6868,1.6873,3816400000.0
2005-03-17 21:30:00,1.6874,1.6878,1.687,1.687,3680100000.0
2005-03-17 22:00:00,1.6873,1.6876,1.6863,1.6863,3952700000.0
2005-03-17 22:30:00,1.6863,1.6869,1.6856,1.6856,3271200000.0
2005-03-17 23:00:00,1.6853,1.687,1.6853,1.6866,4089000000.0
2005-03-17 23:30:00,1.6866,1.687,1.6858,1.6867,3680100000.0
2005-03-18 00:00:00,1.6868,1.6873,1.6863,1.6872,3952700000.0
2005-03-18 00:30:00,1.6873,1.6875,1.6868,1.6874,3952700000.0
2005-03-18 01:00:00,1.6874,1.6881,1.6869,1.6878,4089000000.0
2005-03-18 01:30:00,1.6878,1.6888,1.6875,1.6888,3952700000.0
2005-03-18 02:00:00,1.689,1.6894,1.6885,1.6885,4089000000.0
2005-03-18 02:30:00,1.6886,1.6887,1.6871,1.6877,3816400000.0
2005-03-18 03:00:00,1.6883,1.6886,1.688,1.6883,3952700000.0
2005-03-18 03:30:00,1.6882,1.6886,1.6879,1.6879,3952700000.0
2005-03-18 04:00:00,1.6879,1.6879,1.6869,1.6875,3407500000.0
2005-03-18 04:30:00,1.6877,1.6879,1.6869,1.6869,3816400000.0
2005-03-18 05:00:00,1.6866,1.6874,1.6864,1.6865,4089000000.0
2005-03-18 05:30:00,1.6867,1.6869,1.6858,1.6862,3952700000.0
2005-03-18 06:00:00,1.6863,1.6866,1.6844,1.6853,3816400000.0
2005-03-18 06:30:00,1.6852,1.6853,1.684,1.6848,4089000000.0
2005-03-18 07:00:00,1.6845,1.6846,1.6834,1.6837,4089000000.0
2005-03-18 07:30:00,1.6834,1.6846,1.6834,1.684,4089000000.0
2005-03-18 08:00:00,1.6839,1.685,1.6827,1.6828,4089000000.0
2005-03-18 08:30:00,1.6829,1.6832,1.6822,1.6826,3952700000.0
2005-03-18 09:00:00,1.6829,1.6836,1.6821,1.6825,4089000000.0
2005-03-18 09:30:00,1.6824,1.6827,1.6796,1.6801,4089000000.0
2005-03-18 10:00:00,1.6803,1.6841,1.6803,1.6838,4089000000.0
2005-03-18 10:30:00,1.6836,1.6841,1.6833,1.6841,4089000000.0
2005-03-18 11:00:00,1.684,1.6869,1.6838,1.6843,4089000000.0
2005-03-18 11:30:00,1.6839,1.6842,1.6831,1.6836,4089000000.0
2005-03-18 12:00:00,1.6837,1.6847,1.6836,1.6843,4089000000.0
2005-03-18 12:30:00,1.6846,1.685,1.684,1.6841,4089000000.0
2005-03-18 13:00:00,1.684,1.6845,1.6833,1.6838,4089000000.0
2005-03-18 13:30:00,1.6837,1.6837,1.6818,1.6818,4089000000.0
2005-03-18 14:00:00,1.6821,1.6821,1.6792,1.6811,4089000000.0
2005-03-18 14:30:00,1.6812,1.6812,1.6796,1.68,4089000000.0
2005-03-18 15:00:00,1.6798,1.6798,1.6762,1.6768,4089000000.0
2005-03-18 15:30:00,1.6767,1.6771,1.6742,1.6748,4089000000.0
2005-03-18 16:00:00,1.6748,1.6764,1.6748,1.6756,4089000000.0
2005-03-18 16:30:00,1.6755,1.6772,1.6753,1.6768,4089000000.0
2005-03-18 17:00:00,1.6772,1.6776,1.6765,1.6776,3816400000.0
2005-03-18 17:30:00,1.6774,1.6786,1.6766,1.6769,4089000000.0
2005-03-18 18:00:00,1.6773,1.6773,1.6756,1.6769,4089000000.0
2005-03-18 18:30:00,1.677,1.677,1.6757,1.6757,4089000000.0
2005-03-18 19:00:00,1.6759,1.6764,1.6756,1.6764,3816400000.0
2005-03-18 19:30:00,1.6761,1.6764,1.6759,1.6764,4089000000.0
2005-03-18 20:00:00,1.6763,1.6764,1.6755,1.6757,4089000000.0
2005-03-18 20:30:00,1.6754,1.6756,1.6748,1.675,3952700000.0
2005-03-18 21:00:00,1.6749,1.6753,1.6744,1.6747,3952700000.0
2005-03-18 21:30:00,1.6745,1.6754,1.6745,1.6749,3952700000.0
2005-03-18 22:00:00,1.6751,1.6756,1.6748,1.6755,3952700000.0
2005-03-18 22:30:00,1.6755,1.6765,1.6753,1.6763,4089000000.0
2005-03-21 00:00:00,1.6774,1.6774,1.6774,1.6774,136300000.0
2005-03-21 01:30:00,1.6777,1.6777,1.6777,1.6777,136300000.0
2005-03-21 02:00:00,1.6775,1.6776,1.6751,1.6756,3543800000.0
2005-03-21 02:30:00,1.6756,1.6756,1.6746,1.6752,3680100000.0
2005-03-21 03:00:00,1.6751,1.6752,1.6731,1.6736,4089000000.0
2005-03-21 03:30:00,1.6736,1.6748,1.6734,1.6741,4089000000.0
2005-03-21 04:00:00,1.6739,1.676,1.6739,1.6749,4089000000.0
2005-03-21 04:30:00,1.6753,1.6753,1.6736,1.6737,3952700000.0
2005-03-21 05:00:00,1.674,1.6742,1.6735,1.6741,3952700000.0
2005-03-21 05:30:00,1.6743,1.6748,1.6737,1.6748,3680100000.0
2005-03-21 06:00:00,1.6748,1.675,1.6737,1.674,3952700000.0
2005-03-21 06:30:00,1.6741,1.6749,1.6741,1.6746,4089000000.0
2005-03-21 07:00:00,1.6747,1.6754,1.6742,1.6749,4089000000.0
2005-03-21 07:30:00,1.6751,1.6757,1.6746,1.6746,4089000000.0
2005-03-21 08:00:00,1.6745,1.6745,1.6722,1.6723,3952700000.0
2005-03-21 08:30:00,1.6723,1.6723,1.6697,1.6703,3952700000.0
2005-03-21 09:00:00,1.6705,1.6715,1.6702,1.6713,3952700000.0
2005-03-21 09:30:00,1.6711,1.6745,1.6709,1.6745,3134900000.0
2005-03-21 10:00:00,1.6754,1.6765,1.6747,1.6764,3816400000.0
2005-03-21 10:30:00,1.6765,1.6775,1.6755,1.6765,4089000000.0
2005-03-21 11:00:00,1.6765,1.6766,1.6743,1.6757,4089000000.0
2005-03-21 11:30:00,1.6757,1.6781,1.6755,1.6781,3952700000.0
2005-03-21 12:00:00,1.678,1.6804,1.6769,1.6804,4089000000.0
2005-03-21 12:30:00,1.68,1.6802,1.6792,1.6795,4089000000.0
2005-03-21 13:00:00,1.6796,1.6798,1.6746,1.6757,4089000000.0
2005-03-21 13:30:00,1.6754,1.6758,1.6746,1.6747,4089000000.0
2005-03-21 14:00:00,1.6744,1.6757,1.6727,1.6757,4089000000.0
2005-03-21 14:30:00,1.676,1.6771,1.6758,1.6758,4089000000.0
2005-03-21 15:00:00,1.6753,1.676,1.6745,1.6745,4089000000.0
2005-03-21 15:30:00,1.6746,1.6765,1.6746,1.6761,4089000000.0
2005-03-21 16:00:00,1.6762,1.6764,1.6753,1.6753,4089000000.0
2005-03-21 16:30:00,1.6753,1.6761,1.6733,1.6733,4089000000.0
2005-03-21 17:00:00,1.6732,1.6757,1.6732,1.6756,4089000000.0
2005-03-21 17:30:00,1.6752,1.6757,1.6726,1.6739,4089000000.0
2005-03-21 18:00:00,1.6739,1.6756,1.6737,1.6755,4089000000.0
2005-03-21 18:30:00,1.6755,1.6755,1.673,1.6746,4089000000.0
2005-03-21 19:00:00,1.6745,1.6753,1.674,1.6752,3952700000.0
2005-03-21 19:30:00,1.6751,1.676,1.6748,1.6751,3680100000.0
2005-03-21 20:00:00,1.6749,1.675,1.6743,1.6743,3952700000.0
2005-03-21 20:30:00,1.6745,1.6756,1.6744,1.6756,3952700000.0
2005-03-21 21:00:00,1.6758,1.6769,1.6758,1.6763,3680100000.0
2005-03-21 21:30:00,1.676,1.677,1.676,1.6765,3952700000.0
2005-03-21 22:00:00,1.6761,1.6764,1.6756,1.6761,4089000000.0
2005-03-21 22:30:00,1.676,1.6766,1.6751,1.6754,3816400000.0
2005-03-21 23:00:00,1.6752,1.6763,1.6751,1.6755,4089000000.0
2005-03-21 23:30:00,1.6755,1.6764,1.6755,1.6764,4089000000.0
2005-03-22 00:00:00,1.6766,1.6784,1.6762,1.6773,4089000000.0
2005-03-22 00:30:00,1.6777,1.6781,1.6766,1.6771,4089000000.0
2005-03-22 01:00:00,1.6772,1.678,1.6768,1.677,3816400000.0
2005-03-22 01:30:00,1.6775,1.679,1.6773,1.6788,3952700000.0
2005-03-22 02:00:00,1.6785,1.6785,1.6775,1.6775,4089000000.0
2005-03-22 02:30:00,1.6775,1.6799,1.6764,1.6796,4089000000.0
2005-03-22 03:00:00,1.6796,1.6802,1.6783,1.6787,4089000000.0
2005-03-22 03:30:00,1.6785,1.6791,1.6782,1.6789,3952700000.0
2005-03-22 04:00:00,1.6792,1.6793,1.6782,1.6783,4089000000.0
2005-03-22 04:30:00,1.6784,1.6788,1.6777,1.6778,3952700000.0
2005-03-22 05:00:00,1.6775,1.6784,1.6775,1.6783,4089000000.0
2005-03-22 05:30:00,1.6779,1.6784,1.6775,1.6784,3816400000.0
2005-03-22 06:00:00,1.6781,1.6784,1.6766,1.6771,3952700000.0
2005-03-22 06:30:00,1.6774,1.678,1.6772,1.6774,4089000000.0
2005-03-22 07:00:00,1.6774,1.678,1.6768,1.677,4089000000.0
2005-03-22 07:30:00,1.6768,1.6773,1.6756,1.676,4089000000.0
2005-03-22 08:00:00,1.6758,1.6763,1.6751,1.6752,4089000000.0
2005-03-22 08:30:00,1.675,1.6762,1.675,1.675,4089000000.0
2005-03-22 09:00:00,1.6745,1.6755,1.6744,1.6753,4089000000.0
2005-03-22 09:30:00,1.675,1.6758,1.6749,1.6749,4089000000.0
2005-03-22 10:00:00,1.6751,1.6751,1.6742,1.6751,4089000000.0
2005-03-22 10:30:00,1.675,1.6757,1.6739,1.6743,4089000000.0
2005-03-22 11:00:00,1.6742,1.6747,1.6737,1.6744,3952700000.0
2005-03-22 11:30:00,1.6743,1.6746,1.673,1.673,4089000000.0
2005-03-22 12:00:00,1.6727,1.6732,1.6718,1.6729,4089000000.0
2005-03-22 12:30:00,1.6729,1.6733,1.6719,1.6731,4089000000.0
2005-03-22 13:00:00,1.6733,1.6742,1.6728,1.6736,4089000000.0
2005-03-22 13:30:00,1.6732,1.6734,1.6717,1.672,4089000000.0
2005-03-22 14:00:00,1.672,1.672,1.6704,1.6709,4089000000.0
2005-03-22 14:30:00,1.6705,1.672,1.6704,1.6704,4089000000.0
2005-03-22 15:00:00,1.6707,1.6711,1.6698,1.6707,4089000000.0
2005-03-22 15:30:00,1.6707,1.6713,1.6694,1.6697,4089000000.0
2005-03-22 16:00:00,1.6696,1.6701,1.6674,1.6691,3134900000.0
2005-03-22 16:30:00,1.6694,1.6694,1.6679,1.6684,3271200000.0
2005-03-22 17:00:00,1.6685,1.669,1.6674,1.668,3952700000.0
2005-03-22 17:30:00,1.6682,1.6688,1.6677,1.6684,3816400000.0
2005-03-22 18:00:00,1.6683,1.6689,1.6674,1.6686,4089000000.0
2005-03-22 18:30:00,1.6683,1.6685,1.6675,1.6676,3680100000.0
2005-03-22 19:00:00,1.6675,1.6676,1.6667,1.6676,4089000000.0
2005-03-22 19:30:00,1.6674,1.6683,1.6674,1.6679,4089000000.0
2005-03-22 20:00:00,1.6676,1.6695,1.6664,1.668,3407500000.0
2005-03-22 20:30:00,1.6674,1.6676,1.6659,1.6668,2726000000.0
2005-03-22 21:00:00,1.6669,1.6676,1.6653,1.6663,2044500000.0
2005-03-22 23:00:00,1.6735,1.6761,1.6735,1.6751,1363000000.0
2005-03-22 23:30:00,1.6751,1.6769,1.6751,1.6766,4089000000.0
2005-03-23 00:00:00,1.6765,1.6784,1.6763,1.6764,4089000000.0
2005-03-23 00:30:00,1.6759,1.6799,1.6759,1.6797,3680100000.0
2005-03-23 01:00:00,1.6798,1.6812,1.6773,1.6789,4089000000.0
2005-03-23 01:30:00,1.6786,1.6791,1.6775,1.6775,3952700000.0
2005-03-23 02:00:00,1.6777,1.6782,1.6771,1.6781,3952700000.0
2005-03-23 02:30:00,1.6781,1.6789,1.6773,1.6779,4089000000.0
2005-03-23 03:00:00,1.6779,1.678,1.6769,1.6778,3680100000.0
2005-03-23 03:30:00,1.6783,1.6787,1.6776,1.6777,3952700000.0
2005-03-23 04:00:00,1.6777,1.6781,1.6769,1.677,4089000000.0
2005-03-23 04:30:00,1.6769,1.6771,1.6762,1.6765,3680100000.0
2005-03-23 05:00:00,1.6765,1.677,1.6762,1.6765,3952700000.0
2005-03-23 05:30:00,1.6766,1.6772,1.6766,1.6769,3952700000.0
2005-03-23 06:00:00,1.6768,1.6769,1.676,1.6761,3816400000.0
2005-03-23 06:30:00,1.6762,1.6766,1.6757,1.6757,3952700000.0
2005-03-23 07:00:00,1.676,1.6762,1.6749,1.6759,4089000000.0
2005-03-23 07:30:00,1.6757,1.6767,1.6752,1.6767,4089000000.0
2005-03-23 08:00:00,1.677,1.6784,1.6766,1.6777,4089000000.0
2005-03-23 08:30:00,1.6777,1.6785,1.6768,1.6777,4089000000.0
2005-03-23 09:00:00,1.6784,1.6791,1.6776,1.679,3952700000.0
2005-03-23 09:30:00,1.6792,1.6792,1.6778,1.6791,3543800000.0
2005-03-23 10:00:00,1.6791,1.6808,1.6781,1.6785,3816400000.0
2005-03-23 10:30:00,1.6784,1.6784,1.6771,1.6776,4089000000.0
2005-03-23 11:00:00,1.6778,1.6778,1.6752,1.6775,4089000000.0
2005-03-23 11:30:00,1.6775,1.6785,1.6771,1.6782,4089000000.0
2005-03-23 12:00:00,1.6781,1.6784,1.6768,1.6779,4089000000.0
2005-03-23 12:30:00,1.6776,1.6786,1.6769,1.6769,4089000000.0
2005-03-23 13:00:00,1.6778,1.6808,1.6778,1.6794,4089000000.0
2005-03-23 13:30:00,1.6798,1.6801,1.6785,1.6798,4089000000.0
2005-03-23 14:00:00,1.68,1.6807,1.6771,1.6788,4089000000.0
2005-03-23 14:30:00,1.6786,1.6789,1.6743,1.6763,4089000000.0
2005-03-23 15:00:00,1.6767,1.6807,1.6759,1.6807,4089000000.0
2005-03-23 15:30:00,1.6806,1.6817,1.6797,1.6805,4089000000.0
2005-03-23 16:00:00,1.6811,1.6816,1.6797,1.6803,4089000000.0
2005-03-23 16:30:00,1.6796,1.6802,1.6781,1.6783,4089000000.0
2005-03-23 17:00:00,1.678,1.6789,1.6775,1.6788,3952700000.0
2005-03-23 17:30:00,1.6787,1.6793,1.678,1.6787,4089000000.0
2005-03-23 18:00:00,1.6786,1.685,1.6786,1.685,4089000000.0
2005-03-23 18:30:00,1.685,1.685,1.6811,1.6818,4089000000.0
2005-03-23 19:00:00,1.6818,1.6821,1.6795,1.6807,4089000000.0
2005-03-23 19:30:00,1.6808,1.6832,1.6805,1.6823,4089000000.0
2005-03-23 20:00:00,1.682,1.682,1.6805,1.6807,4089000000.0
2005-03-23 20:30:00,1.6811,1.6843,1.681,1.6829,4089000000.0
2005-03-23 21:00:00,1.6831,1.6841,1.6818,1.6833,4089000000.0
2005-03-23 21:30:00,1.6834,1.6845,1.6828,1.6828,4089000000.0
2005-03-23 22:00:00,1.6827,1.6831,1.6822,1.6826,3816400000.0
2005-03-23 22:30:00,1.6826,1.6826,1.6805,1.6809,4089000000.0
2005-03-23 23:00:00,1.6809,1.6815,1.6805,1.6809,3952700000.0
2005-03-23 23:30:00,1.6809,1.6823,1.6804,1.6815,4089000000.0
2005-03-24 00:00:00,1.6817,1.6837,1.6817,1.6825,4089000000.0
2005-03-24 00:30:00,1.6821,1.6822,1.6808,1.6815,3952700000.0
2005-03-24 01:00:00,1.6816,1.6824,1.6806,1.6821,3952700000.0
2005-03-24 01:30:00,1.6823,1.6827,1.6811,1.682,4089000000.0
2005-03-24 02:00:00,1.6817,1.6826,1.6809,1.6809,4089000000.0
2005-03-24 02:30:00,1.6809,1.6819,1.6808,1.6815,3952700000.0
2005-03-24 03:00:00,1.6817,1.683,1.6817,1.6829,3952700000.0
2005-03-24 03:30:00,1.6828,1.6829,1.6809,1.681,3952700000.0
2005-03-24 04:00:00,1.6812,1.6816,1.6808,1.6809,3952700000.0
2005-03-24 04:30:00,1.6809,1.6811,1.6803,1.6803,4089000000.0
2005-03-24 05:00:00,1.6804,1.6805,1.6797,1.6804,3952700000.0
2005-03-24 05:30:00,1.6801,1.6808,1.6778,1.6794,4089000000.0
2005-03-24 06:00:00,1.6798,1.6808,1.6792,1.6808,4089000000.0
2005-03-24 06:30:00,1.6808,1.681,1.6795,1.68,4089000000.0
2005-03-24 07:00:00,1.6802,1.6802,1.6791,1.6793,4089000000.0
2005-03-24 07:30:00,1.6788,1.681,1.6788,1.681,4089000000.0
2005-03-24 08:00:00,1.6812,1.6833,1.681,1.6824,4089000000.0
2005-03-24 08:30:00,1.6821,1.6828,1.6813,1.6814,4089000000.0
2005-03-24 09:00:00,1.6816,1.683,1.6811,1.6828,4089000000.0
2005-03-24 09:30:00,1.6828,1.6831,1.6822,1.6824,4089000000.0
2005-03-24 10:00:00,1.6824,1.6844,1.6824,1.683,3952700000.0
2005-03-24 10:30:00,1.6838,1.6838,1.6811,1.6827,3543800000.0
2005-03-24 11:00:00,1.6822,1.6826,1.681,1.6814,1908200000.0
2005-03-24 11:30:00,1.6807,1.6813,1.6802,1.6802,3271200000.0
2005-03-24 12:00:00,1.6807,1.6809,1.6792,1.68,4089000000.0
2005-03-24 12:30:00,1.6801,1.6809,1.6789,1.6791,4089000000.0
2005-03-24 13:00:00,1.6793,1.6804,1.6789,1.6803,4089000000.0
2005-03-24 13:30:00,1.6804,1.6814,1.6792,1.6814,4089000000.0
2005-03-24 14:00:00,1.6821,1.6834,1.6818,1.6818,4089000000.0
2005-03-24 14:30:00,1.6819,1.6824,1.6802,1.6805,4089000000.0
2005-03-24 15:00:00,1.6802,1.6811,1.6787,1.6788,4089000000.0
2005-03-24 15:30:00,1.6787,1.6818,1.6787,1.6818,4089000000.0
2005-03-24 16:00:00,1.6816,1.6816,1.6788,1.6795,4089000000.0
2005-03-24 16:30:00,1.6796,1.6808,1.6788,1.6788,4089000000.0
2005-03-24 17:00:00,1.6796,1.681,1.679,1.6803,3952700000.0
2005-03-24 17:30:00,1.6811,1.6816,1.6798,1.6807,4089000000.0
2005-03-24 18:00:00,1.6803,1.6804,1.6788,1.6795,3952700000.0
2005-03-24 18:30:00,1.6796,1.6798,1.6779,1.6779,4089000000.0
2005-03-24 19:00:00,1.6783,1.6787,1.6774,1.6774,4089000000.0
2005-03-24 19:30:00,1.6768,1.677,1.676,1.677,3816400000.0
2005-03-24 20:00:00,1.6767,1.6772,1.6762,1.6765,3952700000.0
2005-03-24 20:30:00,1.6765,1.6771,1.6764,1.6769,3952700000.0
2005-03-24 21:00:00,1.6768,1.6768,1.6761,1.6767,3952700000.0
2005-03-24 21:30:00,1.6769,1.677,1.6765,1.6769,3816400000.0
2005-03-24 22:00:00,1.6767,1.6769,1.6759,1.6766,3952700000.0
2005-03-24 22:30:00,1.6765,1.6766,1.6744,1.6744,3952700000.0
2005-03-24 23:00:00,1.6744,1.6766,1.6744,1.6766,3952700000.0
2005-03-24 23:30:00,1.6769,1.6786,1.6766,1.6777,3816400000.0
2005-03-25 00:00:00,1.6768,1.6778,1.6768,1.6769,3271200000.0
2005-03-25 00:30:00,1.677,1.6771,1.6764,1.6767,3543800000.0
2005-03-25 01:00:00,1.6768,1.6771,1.6762,1.6768,3952700000.0
2005-03-25 01:30:00,1.677,1.6773,1.6768,1.6768,3407500000.0
2005-03-25 02:00:00,1.6767,1.6782,1.6767,1.6775,3816400000.0
2005-03-25 02:30:00,1.6776,1.678,1.6772,1.6778,4089000000.0
2005-03-25 03:00:00,1.6776,1.6777,1.6765,1.6773,4089000000.0
2005-03-25 03:30:00,1.6772,1.6774,1.6765,1.6769,3952700000.0
2005-03-25 04:00:00,1.6768,1.6771,1.6765,1.6765,3680100000.0
2005-03-25 04:30:00,1.6769,1.677,1.6762,1.6769,3816400000.0
2005-03-25 05:00:00,1.6766,1.6771,1.6762,1.6767,4089000000.0
2005-03-25 05:30:00,1.6768,1.6768,1.6759,1.676,4089000000.0
2005-03-25 06:00:00,1.676,1.6761,1.6753,1.6755,3952700000.0
2005-03-25 06:30:00,1.6756,1.6768,1.6753,1.6766,4089000000.0
2005-03-25 07:00:00,1.6762,1.6765,1.6755,1.6759,3952700000.0
2005-03-25 07:30:00,1.6757,1.6763,1.6754,1.6758,4089000000.0
2005-03-25 08:00:00,1.6757,1.6766,1.6755,1.6766,4089000000.0
2005-03-25 08:30:00,1.6762,1.6773,1.6761,1.6771,3952700000.0
2005-03-25 09:00:00,1.677,1.6773,1.6762,1.6765,3952700000.0
2005-03-25 09:30:00,1.6763,1.6778,1.6762,1.6777,4089000000.0
2005-03-25 10:00:00,1.6777,1.6779,1.6769,1.677,4089000000.0
2005-03-25 10:30:00,1.6767,1.6768,1.6761,1.6765,4089000000.0
2005-03-25 11:00:00,1.6764,1.6766,1.6755,1.676,4089000000.0
2005-03-25 11:30:00,1.6759,1.6761,1.6745,1.6748,3816400000.0
2005-03-25 12:00:00,1.6747,1.6754,1.6747,1.6751,3952700000.0
2005-03-25 12:30:00,1.6749,1.6763,1.6749,1.6761,3952700000.0
2005-03-25 13:00:00,1.6761,1.6779,1.676,1.6779,4089000000.0
2005-03-25 13:30:00,1.6778,1.6782,1.677,1.677,4089000000.0
2005-03-25 14:00:00,1.677,1.6785,1.6769,1.6775,4089000000.0
2005-03-25 14:30:00,1.6772,1.6783,1.6771,1.6772,4089000000.0
2005-03-25 15:00:00,1.6771,1.6782,1.6771,1.678,4089000000.0
2005-03-25 15:30:00,1.6783,1.6786,1.6777,1.6784,4089000000.0
2005-03-25 16:00:00,1.6787,1.6788,1.6777,1.6782,3816400000.0
2005-03-25 16:30:00,1.6789,1.6789,1.6776,1.6776,3816400000.0
2005-03-25 17:00:00,1.6777,1.6784,1.6777,1.6782,3816400000.0
2005-03-25 17:30:00,1.6784,1.6787,1.6781,1.6783,3952700000.0
2005-03-25 18:00:00,1.6785,1.6794,1.6782,1.6794,3134900000.0
2005-03-25 18:30:00,1.6795,1.6796,1.6791,1.6794,3543800000.0
2005-03-25 19:00:00,1.6792,1.6796,1.6785,1.6789,3407500000.0
2005-03-25 19:30:00,1.6789,1.6793,1.6781,1.679,3680100000.0
2005-03-25 20:00:00,1.6788,1.6794,1.6787,1.679,3680100000.0
2005-03-25 20:30:00,1.679,1.6791,1.6786,1.6788,2726000000.0
2005-03-25 21:00:00,1.6787,1.679,1.6786,1.679,2726000000.0
2005-03-25 21:30:00,1.6789,1.6793,1.6788,1.6788,3134900000.0
2005-03-25 22:00:00,1.6789,1.6792,1.6769,1.6776,3271200000.0
2005-03-25 22:30:00,1.6782,1.6801,1.6769,1.6797,3543800000.0
2005-03-28 00:00:00,1.6786,1.6788,1.6768,1.6783,2862300000.0
2005-03-28 00:30:00,1.6773,1.679,1.6768,1.6786,1908200000.0
2005-03-28 01:00:00,1.6784,1.6792,1.676,1.6777,3952700000.0
2005-03-28 01:30:00,1.6779,1.6783,1.676,1.6783,3952700000.0
2005-03-28 02:00:00,1.6777,1.6794,1.6768,1.6787,4089000000.0
2005-03-28 02:30:00,1.6783,1.6789,1.6769,1.6771,4089000000.0
2005-03-28 03:00:00,1.6767,1.6777,1.6754,1.6754,4089000000.0
2005-03-28 03:30:00,1.6744,1.6779,1.6741,1.6774,4089000000.0
2005-03-28 04:00:00,1.677,1.6781,1.6768,1.6774,4089000000.0
2005-03-28 04:30:00,1.6774,1.6774,1.6759,1.6761,4089000000.0
2005-03-28 05:00:00,1.676,1.6782,1.6759,1.6774,4089000000.0
2005-03-28 05:30:00,1.6774,1.6778,1.6772,1.6775,4089000000.0
2005-03-28 06:00:00,1.6776,1.6776,1.6762,1.6767,4089000000.0
2005-03-28 06:30:00,1.677,1.6775,1.6761,1.6765,4089000000.0
2005-03-28 07:00:00,1.6765,1.6772,1.6758,1.6762,4089000000.0
2005-03-28 07:30:00,1.6763,1.677,1.676,1.6769,4089000000.0
2005-03-28 08:00:00,1.6767,1.6771,1.676,1.676,3952700000.0
2005-03-28 08:30:00,1.6761,1.6762,1.6749,1.6758,4089000000.0
2005-03-28 09:00:00,1.6761,1.6763,1.6751,1.6755,4089000000.0
2005-03-28 09:30:00,1.6751,1.6771,1.6751,1.6767,4089000000.0
2005-03-28 10:00:00,1.6764,1.678,1.6764,1.678,3952700000.0
2005-03-28 10:30:00,1.6778,1.6778,1.6766,1.6777,4089000000.0
2005-03-28 11:00:00,1.678,1.6781,1.6751,1.6768,2862300000.0
2005-03-28 11:30:00,1.6768,1.6771,1.6762,1.6769,3134900000.0
2005-03-28 12:00:00,1.6768,1.6774,1.6752,1.6765,2726000000.0
2005-03-28 12:30:00,1.6762,1.6777,1.676,1.6777,1908200000.0
2005-03-28 13:00:00,1.6779,1.6783,1.6763,1.6766,3271200000.0
2005-03-28 13:30:00,1.6766,1.6774,1.6758,1.6763,3271200000.0
2005-03-28 14:00:00,1.676,1.677,1.6755,1.6764,2998600000.0
2005-03-28 14:30:00,1.6766,1.6777,1.6755,1.677,3271200000.0
2005-03-28 15:00:00,1.6771,1.6775,1.6752,1.6753,3816400000.0
2005-03-28 15:30:00,1.6752,1.6765,1.6741,1.6748,4089000000.0
2005-03-28 16:00:00,1.6749,1.6757,1.6733,1.674,3816400000.0
2005-03-28 16:30:00,1.6739,1.6739,1.6713,1.6732,4089000000.0
2005-03-28 17:00:00,1.6732,1.6736,1.672,1.6726,3680100000.0
2005-03-28 17:30:00,1.6726,1.6734,1.6704,1.6731,4089000000.0
2005-03-28 18:00:00,1.6732,1.6748,1.6726,1.6735,4089000000.0
2005-03-28 18:30:00,1.6735,1.6753,1.6722,1.6752,4089000000.0
2005-03-28 19:00:00,1.6752,1.6759,1.6738,1.6742,4089000000.0
2005-03-28 19:30:00,1.6743,1.6745,1.6738,1.6742,3816400000.0
2005-03-28 20:00:00,1.6744,1.6744,1.6724,1.6735,3407500000.0
2005-03-28 20:30:00,1.6737,1.6748,1.6733,1.674,3816400000.0
2005-03-28 21:00:00,1.6738,1.6766,1.6732,1.6765,3816400000.0
2005-03-28 21:30:00,1.6764,1.6783,1.6764,1.677,3816400000.0
2005-03-28 22:00:00,1.6774,1.6782,1.677,1.6773,3680100000.0
2005-03-28 22:30:00,1.6768,1.6771,1.6752,1.6757,3543800000.0
2005-03-28 23:00:00,1.6756,1.676,1.6749,1.6758,2998600000.0
2005-03-28 23:30:00,1.6759,1.6769,1.6752,1.6766,3680100000.0
2005-03-29 00:00:00,1.6767,1.6788,1.6761,1.6783,3952700000.0
2005-03-29 00:30:00,1.6783,1.6793,1.6777,1.6785,3952700000.0
2005-03-29 01:00:00,1.6787,1.6787,1.6777,1.6778,3407500000.0
2005-03-29 01:30:00,1.6779,1.6783,1.6756,1.6761,4089000000.0
2005-03-29 02:00:00,1.6761,1.6777,1.6761,1.6766,3952700000.0
2005-03-29 02:30:00,1.6766,1.6787,1.6758,1.6766,4089000000.0
2005-03-29 03:00:00,1.6766,1.6776,1.6765,1.6774,4089000000.0
2005-03-29 03:30:00,1.6774,1.6778,1.677,1.6771,3816400000.0
2005-03-29 04:00:00,1.677,1.6776,1.6765,1.6771,4089000000.0
2005-03-29 04:30:00,1.6771,1.6778,1.6763,1.6777,3680100000.0
2005-03-29 05:00:00,1.6776,1.679,1.6775,1.6785,4089000000.0
2005-03-29 05:30:00,1.6784,1.6787,1.6765,1.6769,4089000000.0
2005-03-29 06:00:00,1.6768,1.6778,1.6768,1.6778,4089000000.0
2005-03-29 06:30:00,1.6776,1.6791,1.6776,1.6784,3816400000.0
2005-03-29 07:00:00,1.6785,1.6787,1.6773,1.6773,3816400000.0
2005-03-29 07:30:00,1.6773,1.6773,1.6757,1.6761,4089000000.0
2005-03-29 08:00:00,1.6761,1.6761,1.6721,1.6731,4089000000.0
2005-03-29 08:30:00,1.6735,1.6749,1.6728,1.6738,4089000000.0
2005-03-29 09:00:00,1.6738,1.6739,1.6718,1.6725,4089000000.0
2005-03-29 09:30:00,1.6725,1.6733,1.6706,1.673,3952700000.0
2005-03-29 10:00:00,1.6729,1.6732,1.6713,1.6727,3816400000.0
2005-03-29 10:30:00,1.6728,1.6731,1.672,1.673,3952700000.0
2005-03-29 11:00:00,1.673,1.6736,1.6716,1.6718,4089000000.0
2005-03-29 11:30:00,1.6718,1.6719,1.6691,1.6718,4089000000.0
2005-03-29 12:00:00,1.6719,1.6737,1.6717,1.6728,3952700000.0
2005-03-29 12:30:00,1.6728,1.6738,1.6727,1.673,4089000000.0
2005-03-29 13:00:00,1.6731,1.6737,1.6717,1.6717,3952700000.0
2005-03-29 13:30:00,1.6716,1.6742,1.6714,1.6732,3816400000.0
2005-03-29 14:00:00,1.6735,1.6735,1.6716,1.6718,3816400000.0
2005-03-29 14:30:00,1.6718,1.6724,1.6715,1.6719,4089000000.0
2005-03-29 15:00:00,1.6722,1.6735,1.671,1.6735,4089000000.0
2005-03-29 15:30:00,1.6738,1.6744,1.6724,1.6734,4089000000.0
2005-03-29 16:00:00,1.6734,1.6744,1.6725,1.6741,4089000000.0
2005-03-29 16:30:00,1.674,1.6743,1.6724,1.6741,4089000000.0
2005-03-29 17:00:00,1.674,1.6742,1.6719,1.672,4089000000.0
2005-03-29 17:30:00,1.6719,1.6739,1.6693,1.671,4089000000.0
2005-03-29 18:00:00,1.6709,1.672,1.6708,1.6713,4089000000.0
2005-03-29 18:30:00,1.6713,1.6733,1.6703,1.6733,4089000000.0
2005-03-29 19:00:00,1.6731,1.6735,1.6726,1.6733,4089000000.0
2005-03-29 19:30:00,1.6731,1.6738,1.6729,1.6734,3952700000.0
2005-03-29 20:00:00,1.6733,1.6742,1.6733,1.6742,3952700000.0
2005-03-29 20:30:00,1.674,1.6751,1.6733,1.675,4089000000.0
2005-03-29 21:00:00,1.6748,1.6764,1.6742,1.6756,4089000000.0
2005-03-29 21:30:00,1.6756,1.6759,1.674,1.6742,3952700000.0
2005-03-29 22:00:00,1.6741,1.6759,1.6738,1.6753,3816400000.0
2005-03-29 22:30:00,1.6756,1.6772,1.6753,1.6766,3816400000.0
2005-03-29 23:00:00,1.6769,1.6777,1.6767,1.6767,3680100000.0
2005-03-29 23:30:00,1.6767,1.6772,1.6764,1.6765,3952700000.0
2005-03-30 00:00:00,1.6766,1.6776,1.6758,1.676,4089000000.0
2005-03-30 00:30:00,1.676,1.6772,1.6759,1.6762,3952700000.0
2005-03-30 01:00:00,1.6762,1.6762,1.674,1.674,4089000000.0
2005-03-30 01:30:00,1.6739,1.6753,1.6734,1.6742,3952700000.0
2005-03-30 02:00:00,1.6742,1.6757,1.674,1.6757,3271200000.0
2005-03-30 02:30:00,1.6756,1.6768,1.6746,1.6762,3952700000.0
2005-03-30 03:00:00,1.6758,1.6773,1.6755,1.6766,3407500000.0
2005-03-30 03:30:00,1.6766,1.677,1.6765,1.6765,1908200000.0
2005-03-30 04:00:00,1.6766,1.6768,1.6741,1.6746,3680100000.0
2005-03-30 04:30:00,1.6745,1.676,1.6738,1.676,3134900000.0
2005-03-30 05:00:00,1.6759,1.6765,1.6755,1.676,3271200000.0
2005-03-30 05:30:00,1.676,1.6764,1.6755,1.6758,3407500000.0
2005-03-30 06:00:00,1.6757,1.6771,1.6755,1.6757,3816400000.0
2005-03-30 06:30:00,1.6759,1.6763,1.6752,1.6755,3543800000.0
2005-03-30 07:00:00,1.6753,1.6766,1.6742,1.6742,4089000000.0
2005-03-30 07:30:00,1.674,1.675,1.6733,1.675,4089000000.0
2005-03-30 08:00:00,1.6749,1.6758,1.6747,1.6757,4089000000.0
2005-03-30 08:30:00,1.6761,1.6767,1.6756,1.6762,3816400000.0
2005-03-30 09:00:00,1.6762,1.6774,1.6749,1.6768,3952700000.0
2005-03-30 09:30:00,1.6768,1.6777,1.676,1.6774,3952700000.0
2005-03-30 10:00:00,1.6772,1.6778,1.6762,1.6765,4089000000.0
2005-03-30 10:30:00,1.6768,1.6783,1.6761,1.6783,4089000000.0
2005-03-30 11:00:00,1.6786,1.6792,1.6774,1.6791,3680100000.0
2005-03-30 11:30:00,1.6793,1.6799,1.6772,1.6776,4089000000.0
2005-03-30 12:00:00,1.6777,1.6779,1.6767,1.6774,3952700000.0
2005-03-30 12:30:00,1.6774,1.6782,1.6766,1.6768,3952700000.0
2005-03-30 13:00:00,1.6768,1.6775,1.6753,1.6753,3952700000.0
2005-03-30 13:30:00,1.6753,1.6768,1.6753,1.6767,3816400000.0
2005-03-30 14:00:00,1.6771,1.6789,1.6769,1.678,4089000000.0
2005-03-30 14:30:00,1.6779,1.6784,1.6753,1.6755,3816400000.0
2005-03-30 15:00:00,1.6753,1.6766,1.6734,1.6745,3816400000.0
2005-03-30 15:30:00,1.6743,1.6759,1.6736,1.6755,4089000000.0
2005-03-30 16:00:00,1.6755,1.6773,1.6751,1.677,4089000000.0
2005-03-30 16:30:00,1.6772,1.6777,1.676,1.6762,3816400000.0
2005-03-30 17:00:00,1.6764,1.6767,1.6753,1.6759,3952700000.0
2005-03-30 17:30:00,1.6756,1.6764,1.6749,1.6751,3680100000.0
2005-03-30 18:00:00,1.6752,1.6781,1.6742,1.6771,4089000000.0
2005-03-30 18:30:00,1.6768,1.678,1.6763,1.6769,4089000000.0
2005-03-30 19:00:00,1.6767,1.6776,1.6765,1.677,3680100000.0
2005-03-30 19:30:00,1.6771,1.6795,1.6768,1.6793,3680100000.0
2005-03-30 20:00:00,1.6789,1.68,1.6787,1.6789,3680100000.0
2005-03-30 20:30:00,1.6788,1.6796,1.6776,1.6776,3816400000.0
2005-03-30 21:00:00,1.6774,1.6777,1.676,1.6771,3543800000.0
2005-03-30 21:30:00,1.6769,1.6784,1.6766,1.6768,3952700000.0
2005-03-30 22:00:00,1.6768,1.6787,1.6761,1.6777,4089000000.0
2005-03-30 22:30:00,1.6774,1.6774,1.676,1.6765,3816400000.0
2005-03-30 23:00:00,1.6762,1.6765,1.676,1.676,3271200000.0
2005-03-30 23:30:00,1.6762,1.6765,1.6752,1.6754,4089000000.0
2005-03-31 00:00:00,1.6756,1.6756,1.6748,1.6751,3680100000.0
2005-03-31 00:30:00,1.675,1.6753,1.6745,1.6749,3952700000.0
2005-03-31 01:00:00,1.6747,1.6753,1.6745,1.6749,3543800000.0
2005-03-31 01:30:00,1.6753,1.6753,1.6738,1.6744,3952700000.0
2005-03-31 02:00:00,1.6741,1.6751,1.674,1.6745,3543800000.0
2005-03-31 02:30:00,1.6747,1.6754,1.6742,1.6751,3952700000.0
2005-03-31 03:00:00,1.6751,1.6751,1.674,1.6743,3952700000.0
2005-03-31 03:30:00,1.6745,1.6748,1.6739,1.674,3952700000.0
2005-03-31 04:00:00,1.6737,1.6745,1.6733,1.6743,3952700000.0
2005-03-31 04:30:00,1.6741,1.6749,1.6737,1.674,4089000000.0
2005-03-31 05:00:00,1.6739,1.6755,1.6739,1.6751,3543800000.0
2005-03-31 05:30:00,1.6753,1.6754,1.674,1.6743,3952700000.0
2005-03-31 06:00:00,1.6743,1.6745,1.674,1.6745,3407500000.0
2005-03-31 06:30:00,1.6743,1.6745,1.6734,1.6737,3816400000.0
2005-03-31 07:00:00,1.6738,1.674,1.6735,1.6739,3543800000.0
2005-03-31 07:30:00,1.6739,1.6743,1.6736,1.6738,3952700000.0
2005-03-31 08:00:00,1.6734,1.675,1.6722,1.6737,4089000000.0
2005-03-31 08:30:00,1.6737,1.6737,1.6724,1.6724,3816400000.0
2005-03-31 09:00:00,1.6725,1.6736,1.672,1.673,4089000000.0
2005-03-31 09:30:00,1.6733,1.6746,1.6732,1.6744,4089000000.0
2005-03-31 10:00:00,1.6745,1.6748,1.6733,1.6742,4089000000.0
2005-03-31 10:30:00,1.674,1.6744,1.6731,1.6731,4089000000.0
2005-03-31 11:00:00,1.6731,1.6744,1.6728,1.6741,3407500000.0
2005-03-31 11:30:00,1.6739,1.6745,1.6732,1.6745,3816400000.0
2005-03-31 12:00:00,1.6741,1.6747,1.6736,1.6745,2998600000.0
2005-03-31 12:30:00,1.6744,1.6752,1.6734,1.6745,3816400000.0
2005-03-31 13:00:00,1.6745,1.6756,1.674,1.6756,3952700000.0
2005-03-31 13:30:00,1.6752,1.6759,1.6751,1.6754,3134900000.0
2005-03-31 14:00:00,1.6756,1.6759,1.6739,1.674,3680100000.0
2005-03-31 14:30:00,1.6739,1.6741,1.673,1.6736,3816400000.0
2005-03-31 15:00:00,1.6733,1.6741,1.6719,1.673,4089000000.0
2005-03-31 15:30:00,1.6726,1.6737,1.6712,1.673,4089000000.0
2005-03-31 16:00:00,1.673,1.6737,1.6713,1.6734,4089000000.0
2005-03-31 16:30:00,1.6737,1.6807,1.6736,1.6804,4089000000.0
2005-03-31 17:00:00,1.6806,1.6806,1.6765,1.6766,4089000000.0
2005-03-31 17:30:00,1.6763,1.6769,1.6745,1.6757,4089000000.0
2005-03-31 18:00:00,1.6758,1.6781,1.6757,1.6773,4089000000.0
2005-03-31 18:30:00,1.6771,1.6782,1.6766,1.6775,4089000000.0
2005-03-31 19:00:00,1.6776,1.6787,1.6767,1.6783,4089000000.0
2005-03-31 19:30:00,1.6786,1.6786,1.6764,1.6768,3952700000.0
2005-03-31 20:00:00,1.6767,1.6769,1.6763,1.6767,3952700000.0
2005-03-31 20:30:00,1.6764,1.6764,1.675,1.6759,4089000000.0
2005-03-31 21:00:00,1.6758,1.6762,1.6754,1.6762,3543800000.0
2005-03-31 21:30:00,1.6762,1.6773,1.6761,1.6761,3952700000.0
2005-03-31 22:00:00,1.6763,1.6763,1.6749,1.6757,4089000000.0
2005-03-31 22:30:00,1.6758,1.678,1.6756,1.6778,4089000000.0
2005-03-31 23:00:00,1.6775,1.678,1.6772,1.6775,3816400000.0
2005-03-31 23:30:00,1.6773,1.6773,1.6756,1.6768,3680100000.0
2005-04-01 00:00:00,1.6766,1.6772,1.6762,1.6769,3816400000.0
2005-04-01 00:30:00,1.6772,1.6775,1.6766,1.6771,3134900000.0
2005-04-01 01:00:00,1.6772,1.6772,1.6759,1.677,4089000000.0
2005-04-01 01:30:00,1.6767,1.6778,1.6764,1.6766,4089000000.0
2005-04-01 02:00:00,1.6765,1.6768,1.6755,1.6766,3952700000.0
2005-04-01 02:30:00,1.6766,1.6775,1.6766,1.6769,3816400000.0
2005-04-01 03:00:00,1.6768,1.6768,1.6757,1.6758,3816400000.0
2005-04-01 03:30:00,1.6756,1.677,1.6755,1.6761,4089000000.0
2005-04-01 04:00:00,1.6763,1.6766,1.6759,1.6759,2726000000.0
2005-04-01 04:30:00,1.6757,1.676,1.6749,1.6757,3543800000.0
2005-04-01 05:00:00,1.6758,1.676,1.6751,1.6753,3680100000.0
2005-04-01 05:30:00,1.6751,1.6751,1.6745,1.6745,2862300000.0
2005-04-01 06:00:00,1.6745,1.6753,1.6745,1.6749,3134900000.0
2005-04-01 06:30:00,1.675,1.6764,1.675,1.6759,3543800000.0
2005-04-01 07:00:00,1.6759,1.6764,1.6755,1.6757,3952700000.0
2005-04-01 07:30:00,1.676,1.6765,1.6758,1.6764,3816400000.0
2005-04-01 08:00:00,1.6762,1.6764,1.6749,1.6752,3816400000.0
2005-04-01 08:30:00,1.6751,1.6768,1.6751,1.6766,4089000000.0
2005-04-01 09:00:00,1.6766,1.6775,1.6764,1.677,3816400000.0
2005-04-01 09:30:00,1.6766,1.677,1.676,1.6767,3816400000.0
2005-04-01 10:00:00,1.6766,1.678,1.676,1.6771,3952700000.0
2005-04-01 10:30:00,1.6774,1.6787,1.677,1.6783,4089000000.0
2005-04-01 11:00:00,1.6785,1.6789,1.6776,1.6781,3680100000.0
2005-04-01 11:30:00,1.6783,1.6798,1.6783,1.6792,3952700000.0
2005-04-01 12:00:00,1.6791,1.6802,1.6787,1.6789,3816400000.0
2005-04-01 12:30:00,1.6787,1.6791,1.6783,1.6787,3543800000.0
2005-04-01 13:00:00,1.6793,1.68,1.6786,1.6789,3271200000.0
2005-04-01 13:30:00,1.6787,1.68,1.6787,1.6799,3543800000.0
2005-04-01 14:00:00,1.6797,1.6798,1.6775,1.6791,3952700000.0
2005-04-01 14:30:00,1.6792,1.6792,1.6763,1.677,4089000000.0
2005-04-01 15:00:00,1.6771,1.679,1.6754,1.6778,4089000000.0
2005-04-01 15:30:00,1.6777,1.6834,1.676,1.6786,4089000000.0
2005-04-01 16:00:00,1.6785,1.6806,1.6767,1.6773,4089000000.0
2005-04-01 16:30:00,1.6772,1.6778,1.6753,1.6762,4089000000.0
2005-04-01 17:00:00,1.6758,1.6758,1.671,1.6728,4089000000.0
2005-04-01 17:30:00,1.673,1.6749,1.6718,1.6745,4089000000.0
2005-04-01 18:00:00,1.6744,1.6758,1.6739,1.6747,4089000000.0
2005-04-01 18:30:00,1.6745,1.6758,1.6716,1.6748,4089000000.0
2005-04-01 19:00:00,1.6752,1.6761,1.6739,1.675,4089000000.0
2005-04-01 19:30:00,1.675,1.6758,1.6742,1.6749,3816400000.0
2005-04-01 20:00:00,1.6739,1.6742,1.6731,1.6736,4089000000.0
2005-04-01 20:30:00,1.6737,1.6741,1.6718,1.6729,4089000000.0
2005-04-01 21:00:00,1.6729,1.6729,1.6715,1.6728,3816400000.0
2005-04-01 21:30:00,1.6729,1.6743,1.6712,1.6743,3952700000.0
2005-04-01 22:00:00,1.6746,1.6747,1.6729,1.6735,3407500000.0
2005-04-01 22:30:00,1.6733,1.6745,1.673,1.6732,3952700000.0
2005-04-04 00:00:00,1.6754,1.6755,1.6749,1.6752,3271200000.0
2005-04-04 00:30:00,1.6747,1.6756,1.6745,1.6753,2180800000.0
2005-04-04 01:00:00,1.6752,1.6757,1.6737,1.6739,3543800000.0
2005-04-04 01:30:00,1.6741,1.6748,1.6734,1.6746,3680100000.0
2005-04-04 02:00:00,1.6746,1.6755,1.6746,1.6753,3816400000.0
2005-04-04 02:30:00,1.6753,1.6756,1.6748,1.6752,3952700000.0
2005-04-04 03:00:00,1.6751,1.6755,1.6747,1.6749,4089000000.0
2005-04-04 03:30:00,1.6761,1.6761,1.6745,1.6751,3952700000.0
2005-04-04 04:00:00,1.6751,1.6751,1.6742,1.6744,3952700000.0
2005-04-04 04:30:00,1.6744,1.6744,1.673,1.6732,3816400000.0
2005-04-04 05:00:00,1.6733,1.6734,1.6727,1.6732,3271200000.0
2005-04-04 05:30:00,1.6731,1.6735,1.6725,1.6729,3543800000.0
2005-04-04 06:00:00,1.6728,1.6732,1.6727,1.6732,2589700000.0
2005-04-04 06:30:00,1.673,1.6736,1.6726,1.673,4089000000.0
2005-04-04 07:00:00,1.673,1.6733,1.6724,1.6725,3952700000.0
2005-04-04 07:30:00,1.6726,1.6729,1.6724,1.6729,3680100000.0
2005-04-04 08:00:00,1.673,1.6732,1.672,1.6721,4089000000.0
2005-04-04 08:30:00,1.6721,1.6736,1.6716,1.6718,4089000000.0
2005-04-04 09:00:00,1.672,1.6742,1.6718,1.6736,4089000000.0
2005-04-04 09:30:00,1.6738,1.6747,1.6727,1.6735,4089000000.0
2005-04-04 10:00:00,1.6739,1.6754,1.6736,1.6748,4089000000.0
2005-04-04 10:30:00,1.6752,1.6757,1.6736,1.6753,4089000000.0
2005-04-04 11:00:00,1.6753,1.6755,1.6741,1.6754,3952700000.0
2005-04-04 11:30:00,1.6751,1.6773,1.6749,1.677,4089000000.0
2005-04-04 12:00:00,1.6768,1.6772,1.6758,1.6768,3952700000.0
2005-04-04 12:30:00,1.6767,1.6767,1.6754,1.6763,3680100000.0
2005-04-04 13:00:00,1.6764,1.6772,1.6764,1.677,3816400000.0
2005-04-04 13:30:00,1.6768,1.6774,1.676,1.6769,3816400000.0
2005-04-04 14:00:00,1.677,1.6775,1.6767,1.6771,4089000000.0
2005-04-04 14:30:00,1.677,1.6792,1.6763,1.6786,4089000000.0
2005-04-04 15:00:00,1.6783,1.6783,1.6763,1.6767,4089000000.0
2005-04-04 15:30:00,1.6764,1.6765,1.6746,1.6746,3952700000.0
2005-04-04 16:00:00,1.6742,1.676,1.6732,1.6749,3952700000.0
2005-04-04 16:30:00,1.675,1.675,1.6723,1.6729,4089000000.0
2005-04-04 17:00:00,1.6727,1.6733,1.6712,1.673,4089000000.0
2005-04-04 17:30:00,1.673,1.6741,1.6725,1.6735,4089000000.0
2005-04-04 18:00:00,1.6735,1.6735,1.6718,1.6719,3816400000.0
2005-04-04 18:30:00,1.6719,1.6733,1.6717,1.6725,4089000000.0
2005-04-04 19:00:00,1.6727,1.6731,1.6722,1.673,3816400000.0
2005-04-04 19:30:00,1.6733,1.674,1.6728,1.6733,3134900000.0
2005-04-04 20:00:00,1.6736,1.6743,1.6732,1.6732,3952700000.0
2005-04-04 20:30:00,1.6731,1.6735,1.6723,1.6725,4089000000.0
2005-04-04 21:00:00,1.6726,1.6733,1.6722,1.6731,3816400000.0
2005-04-04 21:30:00,1.673,1.673,1.6718,1.6726,3271200000.0
2005-04-04 22:00:00,1.6725,1.6731,1.6723,1.6728,3134900000.0
2005-04-04 22:30:00,1.6732,1.6735,1.6717,1.6728,3816400000.0
2005-04-04 23:00:00,1.673,1.6735,1.6727,1.6732,3407500000.0
2005-04-04 23:30:00,1.6732,1.6756,1.6728,1.6756,3816400000.0
2005-04-05 00:00:00,1.6756,1.6763,1.675,1.6758,3680100000.0
2005-04-05 00:30:00,1.6756,1.6761,1.6754,1.6755,3543800000.0
2005-04-05 01:00:00,1.6755,1.6758,1.6747,1.675,3543800000.0
2005-04-05 01:30:00,1.6752,1.6752,1.6741,1.6747,3680100000.0
2005-04-05 02:00:00,1.6749,1.6768,1.6748,1.6763,4089000000.0
2005-04-05 02:30:00,1.6761,1.6762,1.6753,1.6753,3952700000.0
2005-04-05 03:00:00,1.6752,1.6759,1.6747,1.6752,3816400000.0
2005-04-05 03:30:00,1.6749,1.6757,1.6749,1.6754,2453400000.0
2005-04-05 04:00:00,1.6753,1.6768,1.6753,1.6764,4089000000.0
2005-04-05 04:30:00,1.6765,1.6768,1.6758,1.6762,3952700000.0
2005-04-05 05:00:00,1.6761,1.6767,1.6754,1.6756,4089000000.0
2005-04-05 05:30:00,1.6758,1.6759,1.6736,1.6737,3952700000.0
2005-04-05 06:00:00,1.674,1.6758,1.6738,1.6756,4089000000.0
2005-04-05 06:30:00,1.6759,1.6759,1.6747,1.675,4089000000.0
2005-04-05 07:00:00,1.6749,1.6752,1.6745,1.6748,3952700000.0
2005-04-05 07:30:00,1.6747,1.6756,1.6743,1.6751,4089000000.0
2005-04-05 08:00:00,1.6746,1.6751,1.6742,1.6749,4089000000.0
2005-04-05 08:30:00,1.6752,1.6752,1.6736,1.6749,4089000000.0
2005-04-05 09:00:00,1.6746,1.6747,1.6721,1.6729,4089000000.0
2005-04-05 09:30:00,1.6729,1.6731,1.6707,1.6726,4089000000.0
2005-04-05 10:00:00,1.6723,1.6751,1.6723,1.6751,3952700000.0
2005-04-05 10:30:00,1.6757,1.6789,1.6754,1.6784,4089000000.0
2005-04-05 11:00:00,1.6787,1.6793,1.6773,1.678,3952700000.0
2005-04-05 11:30:00,1.6781,1.6784,1.6768,1.6771,4089000000.0
2005-04-05 12:00:00,1.6772,1.6775,1.6755,1.6763,3952700000.0
2005-04-05 12:30:00,1.6764,1.6777,1.6752,1.6771,3952700000.0
2005-04-05 13:00:00,1.6771,1.6774,1.6765,1.677,3952700000.0
2005-04-05 13:30:00,1.6765,1.6773,1.6752,1.6764,4089000000.0
2005-04-05 14:00:00,1.6764,1.6765,1.6739,1.675,4089000000.0
2005-04-05 14:30:00,1.6751,1.6754,1.6739,1.6746,4089000000.0
2005-04-05 15:00:00,1.6747,1.6754,1.6738,1.6746,4089000000.0
2005-04-05 15:30:00,1.6749,1.6754,1.6738,1.6743,4089000000.0
2005-04-05 16:00:00,1.6744,1.6753,1.674,1.6745,4089000000.0
2005-04-05 16:30:00,1.6741,1.6746,1.6728,1.6746,3816400000.0
2005-04-05 17:00:00,1.6748,1.6748,1.673,1.673,3952700000.0
2005-04-05 17:30:00,1.673,1.6735,1.6724,1.6727,4089000000.0
2005-04-05 18:00:00,1.6732,1.6737,1.6723,1.6727,3816400000.0
2005-04-05 18:30:00,1.6729,1.6738,1.6726,1.6734,3816400000.0
2005-04-05 19:00:00,1.6733,1.6733,1.6722,1.6725,3952700000.0
2005-04-05 19:30:00,1.6725,1.6726,1.6717,1.672,3952700000.0
2005-04-05 20:00:00,1.6722,1.6725,1.6714,1.672,4089000000.0
2005-04-05 20:30:00,1.6719,1.6727,1.6708,1.6722,4089000000.0
2005-04-05 21:00:00,1.6721,1.6724,1.6716,1.6718,3680100000.0
2005-04-05 21:30:00,1.6716,1.6732,1.6716,1.6728,3816400000.0
2005-04-05 22:00:00,1.673,1.6732,1.6725,1.6732,3680100000.0
2005-04-05 22:30:00,1.6731,1.6734,1.6718,1.6726,3680100000.0
2005-04-05 23:00:00,1.6727,1.6734,1.6722,1.673,3952700000.0
2005-04-05 23:30:00,1.6732,1.6737,1.6722,1.6733,3680100000.0
2005-04-06 00:00:00,1.6736,1.6738,1.6726,1.6736,3816400000.0
2005-04-06 00:30:00,1.6736,1.676,1.6735,1.6749,3952700000.0
2005-04-06 01:00:00,1.6754,1.6765,1.6739,1.6759,3680100000.0
2005-04-06 01:30:00,1.6753,1.682,1.6753,1.68,4089000000.0
2005-04-06 02:00:00,1.6799,1.6802,1.6789,1.6789,3952700000.0
2005-04-06 02:30:00,1.679,1.6795,1.6778,1.6788,3816400000.0
2005-04-06 03:00:00,1.6788,1.6788,1.6775,1.6781,3271200000.0
2005-04-06 03:30:00,1.6781,1.6785,1.6772,1.6781,3816400000.0
2005-04-06 04:00:00,1.6779,1.6789,1.6779,1.6788,3680100000.0
2005-04-06 04:30:00,1.6791,1.6802,1.6787,1.68,4089000000.0
2005-04-06 05:00:00,1.6799,1.6799,1.679,1.6794,3952700000.0
2005-04-06 05:30:00,1.6793,1.6798,1.679,1.6798,3543800000.0
2005-04-06 06:00:00,1.6801,1.6802,1.6791,1.6799,3952700000.0
2005-04-06 06:30:00,1.6799,1.6801,1.6795,1.6797,3543800000.0
2005-04-06 07:00:00,1.6798,1.6819,1.6796,1.6819,3952700000.0
2005-04-06 07:30:00,1.6812,1.682,1.6807,1.6819,3952700000.0
2005-04-06 08:00:00,1.6819,1.6832,1.6813,1.682,4089000000.0
2005-04-06 08:30:00,1.6819,1.6819,1.6796,1.6802,3952700000.0
2005-04-06 09:00:00,1.6805,1.681,1.6796,1.6801,3816400000.0
2005-04-06 09:30:00,1.6802,1.6803,1.6795,1.68,3680100000.0
2005-04-06 10:00:00,1.6802,1.6811,1.6798,1.6809,3952700000.0
2005-04-06 10:30:00,1.6808,1.6818,1.6808,1.6808,3952700000.0
2005-04-06 11:00:00,1.6808,1.6815,1.6804,1.6814,3952700000.0
2005-04-06 11:30:00,1.6813,1.6813,1.6792,1.6796,4089000000.0
2005-04-06 12:00:00,1.68,1.6832,1.6799,1.6826,4089000000.0
2005-04-06 12:30:00,1.6823,1.6832,1.6811,1.6812,3816400000.0
2005-04-06 13:00:00,1.6816,1.6818,1.6798,1.6801,3952700000.0
2005-04-06 13:30:00,1.68,1.682,1.6795,1.6804,4089000000.0
2005-04-06 14:00:00,1.6804,1.6805,1.6785,1.6792,3952700000.0
2005-04-06 14:30:00,1.6796,1.6807,1.6786,1.6807,4089000000.0
2005-04-06 15:00:00,1.6807,1.6815,1.6798,1.6815,4089000000.0
2005-04-06 15:30:00,1.6816,1.682,1.6808,1.6809,4089000000.0
2005-04-06 16:00:00,1.6808,1.6813,1.6793,1.6802,3952700000.0
2005-04-06 16:30:00,1.6802,1.681,1.6788,1.6804,4089000000.0
2005-04-06 17:00:00,1.6802,1.6816,1.6797,1.6802,3952700000.0
2005-04-06 17:30:00,1.6807,1.6809,1.6797,1.6803,3952700000.0
2005-04-06 18:00:00,1.6804,1.681,1.6788,1.6808,4089000000.0
2005-04-06 18:30:00,1.6808,1.6824,1.6806,1.6811,4089000000.0
2005-04-06 19:00:00,1.6809,1.6809,1.6799,1.6804,3816400000.0
2005-04-06 19:30:00,1.6805,1.6825,1.6802,1.6823,3816400000.0
2005-04-06 20:00:00,1.6823,1.6827,1.6811,1.6812,3680100000.0
2005-04-06 20:30:00,1.681,1.6813,1.6803,1.6806,3952700000.0
2005-04-06 21:00:00,1.6806,1.6832,1.6806,1.6824,4089000000.0
2005-04-06 21:30:00,1.6824,1.6828,1.6821,1.6827,3543800000.0
2005-04-06 22:00:00,1.6828,1.6833,1.6826,1.6832,2998600000.0
2005-04-06 22:30:00,1.6831,1.6835,1.6819,1.6819,3271200000.0
2005-04-06 23:00:00,1.6819,1.6839,1.6817,1.6835,4089000000.0
2005-04-06 23:30:00,1.6834,1.6848,1.6831,1.6848,3816400000.0
2005-04-07 00:00:00,1.6848,1.6848,1.6838,1.6838,3680100000.0
2005-04-07 00:30:00,1.6839,1.6857,1.6835,1.6853,3543800000.0
2005-04-07 01:00:00,1.685,1.6853,1.6845,1.6847,4089000000.0
2005-04-07 01:30:00,1.6848,1.6862,1.6845,1.686,4089000000.0
2005-04-07 02:00:00,1.6861,1.6861,1.684,1.6843,3952700000.0
2005-04-07 02:30:00,1.6844,1.6853,1.6844,1.6852,3680100000.0
2005-04-07 03:00:00,1.6852,1.6859,1.6839,1.684,4089000000.0
2005-04-07 03:30:00,1.682,1.682,1.6779,1.6785,3952700000.0
2005-04-07 04:00:00,1.6787,1.679,1.6782,1.6786,3816400000.0
2005-04-07 04:30:00,1.6787,1.6789,1.6775,1.6781,3952700000.0
2005-04-07 05:00:00,1.6781,1.6785,1.6763,1.6779,4089000000.0
2005-04-07 05:30:00,1.6779,1.6782,1.6777,1.6781,3952700000.0
2005-04-07 06:00:00,1.6782,1.6786,1.6777,1.6786,3952700000.0
2005-04-07 06:30:00,1.6788,1.6798,1.6787,1.6797,4089000000.0
2005-04-07 07:00:00,1.6795,1.6796,1.6788,1.6793,3816400000.0
2005-04-07 07:30:00,1.6792,1.6805,1.6789,1.6793,4089000000.0
2005-04-07 08:00:00,1.6793,1.6805,1.6782,1.6795,4089000000.0
2005-04-07 08:30:00,1.6794,1.6811,1.6783,1.6809,4089000000.0
2005-04-07 09:00:00,1.6807,1.6813,1.6803,1.6808,4089000000.0
2005-04-07 09:30:00,1.681,1.681,1.6791,1.6794,4089000000.0
2005-04-07 10:00:00,1.679,1.6804,1.6785,1.6785,4089000000.0
2005-04-07 10:30:00,1.6785,1.6801,1.6775,1.6801,4089000000.0
2005-04-07 11:00:00,1.6799,1.6815,1.6795,1.6797,3271200000.0
2005-04-07 11:30:00,1.6796,1.6796,1.6786,1.6787,3952700000.0
2005-04-07 12:00:00,1.6786,1.679,1.6775,1.678,3680100000.0
2005-04-07 12:30:00,1.6781,1.6795,1.6781,1.6789,3816400000.0
2005-04-07 13:00:00,1.6788,1.6791,1.678,1.6786,3952700000.0
2005-04-07 13:30:00,1.679,1.6792,1.6775,1.6779,4089000000.0
2005-04-07 14:00:00,1.6776,1.6795,1.6773,1.6787,4089000000.0
2005-04-07 14:30:00,1.6786,1.6788,1.6771,1.6781,4089000000.0
2005-04-07 15:00:00,1.6779,1.6788,1.6769,1.6779,4089000000.0
2005-04-07 15:30:00,1.6781,1.6785,1.676,1.6772,3952700000.0
2005-04-07 16:00:00,1.6768,1.6803,1.6764,1.68,4089000000.0
2005-04-07 16:30:00,1.6801,1.6801,1.678,1.678,3952700000.0
2005-04-07 17:00:00,1.6777,1.679,1.6777,1.679,4089000000.0
2005-04-07 17:30:00,1.6792,1.6798,1.6787,1.6795,3952700000.0
2005-04-07 18:00:00,1.6793,1.6801,1.6791,1.6801,4089000000.0
2005-04-07 18:30:00,1.6802,1.6808,1.6793,1.6795,3952700000.0
2005-04-07 19:00:00,1.6793,1.6795,1.6768,1.6772,3952700000.0
2005-04-07 19:30:00,1.6773,1.6778,1.6766,1.6774,4089000000.0
2005-04-07 20:00:00,1.6778,1.678,1.6766,1.6771,4089000000.0
2005-04-07 20:30:00,1.6771,1.6773,1.6756,1.6756,4089000000.0
2005-04-07 21:00:00,1.6756,1.6762,1.6755,1.6761,3952700000.0
2005-04-07 21:30:00,1.676,1.6766,1.6756,1.6766,3816400000.0
2005-04-07 22:00:00,1.6765,1.6779,1.6764,1.6776,3543800000.0
2005-04-07 22:30:00,1.6776,1.6778,1.6772,1.6774,3952700000.0
2005-04-07 23:00:00,1.6775,1.6777,1.6765,1.6769,3816400000.0
2005-04-07 23:30:00,1.6768,1.6771,1.6762,1.6768,3680100000.0
2005-04-08 00:00:00,1.6769,1.6769,1.6758,1.6758,3816400000.0
2005-04-08 00:30:00,1.6756,1.6763,1.675,1.675,3680100000.0
2005-04-08 01:00:00,1.675,1.6758,1.675,1.6756,3271200000.0
2005-04-08 01:30:00,1.6754,1.6759,1.6738,1.674,3952700000.0
2005-04-08 02:00:00,1.674,1.6745,1.6731,1.674,4089000000.0
2005-04-08 02:30:00,1.6738,1.6747,1.6735,1.6736,4089000000.0
2005-04-08 03:00:00,1.6738,1.674,1.6727,1.6736,4089000000.0
2005-04-08 03:30:00,1.6735,1.6738,1.6723,1.6728,3816400000.0
2005-04-08 04:00:00,1.6729,1.673,1.6722,1.6724,3952700000.0
2005-04-08 04:30:00,1.6724,1.6727,1.6721,1.6722,3543800000.0
2005-04-08 05:00:00,1.6723,1.6728,1.6721,1.6723,3680100000.0
2005-04-08 05:30:00,1.6722,1.6723,1.6719,1.672,3543800000.0
2005-04-08 06:00:00,1.6718,1.6724,1.6718,1.6722,3407500000.0
2005-04-08 06:30:00,1.6722,1.6727,1.6719,1.6722,3543800000.0
2005-04-08 07:00:00,1.6719,1.6723,1.6713,1.6722,4089000000.0
2005-04-08 07:30:00,1.6723,1.6725,1.6714,1.6718,3816400000.0
2005-04-08 08:00:00,1.6719,1.675,1.6719,1.6745,3952700000.0
2005-04-08 08:30:00,1.6745,1.6747,1.6731,1.6734,3952700000.0
2005-04-08 09:00:00,1.6734,1.6735,1.6719,1.6719,3952700000.0
2005-04-08 09:30:00,1.672,1.6727,1.6717,1.6724,3952700000.0
2005-04-08 10:00:00,1.6725,1.6731,1.6712,1.6722,3952700000.0
2005-04-08 10:30:00,1.6719,1.6732,1.6719,1.6723,3680100000.0
2005-04-08 11:00:00,1.6722,1.6736,1.6722,1.6734,3680100000.0
2005-04-08 11:30:00,1.6732,1.6738,1.6728,1.6732,3543800000.0
2005-04-08 12:00:00,1.6728,1.6729,1.6723,1.6723,2453400000.0
2005-04-08 12:30:00,1.6724,1.6726,1.6718,1.6722,3134900000.0
2005-04-08 13:00:00,1.6724,1.6728,1.6715,1.6725,3271200000.0
2005-04-08 13:30:00,1.6721,1.6721,1.6687,1.6704,3816400000.0
2005-04-08 14:00:00,1.6703,1.6716,1.6702,1.6709,4089000000.0
2005-04-08 14:30:00,1.6707,1.6714,1.6692,1.6693,3952700000.0
2005-04-08 15:00:00,1.6694,1.6697,1.6674,1.6687,3816400000.0
2005-04-08 15:30:00,1.6687,1.6698,1.6684,1.6687,4089000000.0
2005-04-08 16:00:00,1.6685,1.6696,1.6676,1.668,4089000000.0
2005-04-08 16:30:00,1.6679,1.6697,1.6674,1.6695,3952700000.0
2005-04-08 17:00:00,1.6692,1.6703,1.6671,1.6695,4089000000.0
2005-04-08 17:30:00,1.6694,1.6712,1.6679,1.6708,4089000000.0
2005-04-08 18:00:00,1.6711,1.6743,1.6697,1.6743,3952700000.0
2005-04-08 18:30:00,1.6743,1.6745,1.6713,1.6741,3952700000.0
2005-04-08 19:00:00,1.6742,1.6744,1.6733,1.6736,4089000000.0
2005-04-08 19:30:00,1.6736,1.6743,1.6728,1.674,3952700000.0
2005-04-08 20:00:00,1.6741,1.6743,1.6734,1.6737,3816400000.0
2005-04-08 20:30:00,1.6739,1.6751,1.6731,1.6732,3680100000.0
2005-04-08 21:00:00,1.6731,1.6735,1.6721,1.6729,3952700000.0
2005-04-08 21:30:00,1.6729,1.6736,1.6724,1.6736,3271200000.0
2005-04-08 22:00:00,1.6735,1.6743,1.6735,1.6736,3816400000.0
2005-04-08 22:30:00,1.6736,1.6752,1.6736,1.675,3271200000.0
2005-04-11 00:00:00,1.6744,1.6761,1.6741,1.6759,2998600000.0
2005-04-11 00:30:00,1.6757,1.6758,1.6748,1.675,3134900000.0
2005-04-11 01:00:00,1.6746,1.6761,1.6741,1.675,4089000000.0
2005-04-11 01:30:00,1.6752,1.6755,1.6743,1.6748,4089000000.0
2005-04-11 02:00:00,1.6748,1.6751,1.6736,1.6743,3680100000.0
2005-04-11 02:30:00,1.6741,1.6741,1.6721,1.673,3680100000.0
2005-04-11 03:00:00,1.6728,1.6736,1.672,1.6727,4089000000.0
2005-04-11 03:30:00,1.6727,1.6734,1.6723,1.6734,3543800000.0
2005-04-11 04:00:00,1.6738,1.6747,1.6732,1.6743,3543800000.0
2005-04-11 04:30:00,1.6744,1.6751,1.6739,1.6744,3543800000.0
2005-04-11 05:00:00,1.6743,1.6749,1.6737,1.6741,3407500000.0
2005-04-11 05:30:00,1.674,1.6745,1.6736,1.6741,2862300000.0
2005-04-11 06:00:00,1.674,1.6742,1.6736,1.6741,2180800000.0
2005-04-11 06:30:00,1.674,1.6743,1.6736,1.6741,2726000000.0
2005-04-11 07:00:00,1.6741,1.6741,1.6729,1.6733,2998600000.0
2005-04-11 07:30:00,1.6733,1.6734,1.6726,1.673,3407500000.0
2005-04-11 08:00:00,1.6732,1.6732,1.672,1.672,3816400000.0
2005-04-11 08:30:00,1.6719,1.6731,1.6717,1.6717,4089000000.0
2005-04-11 09:00:00,1.6717,1.6729,1.6707,1.6709,3952700000.0
2005-04-11 09:30:00,1.6712,1.6714,1.6696,1.6714,4089000000.0
2005-04-11 10:00:00,1.6716,1.6742,1.6714,1.6741,4089000000.0
2005-04-11 10:30:00,1.6738,1.6748,1.6735,1.6744,3952700000.0
2005-04-11 11:00:00,1.6743,1.6748,1.6735,1.6742,3680100000.0
2005-04-11 11:30:00,1.6741,1.6745,1.6734,1.6738,3543800000.0
2005-04-11 12:00:00,1.6738,1.6745,1.6729,1.6733,3816400000.0
2005-04-11 12:30:00,1.6733,1.6734,1.6725,1.6729,4089000000.0
2005-04-11 13:00:00,1.6728,1.6748,1.6728,1.6743,4089000000.0
2005-04-11 13:30:00,1.6743,1.6744,1.6725,1.673,4089000000.0
2005-04-11 14:00:00,1.6731,1.6742,1.6717,1.6718,3952700000.0
2005-04-11 14:30:00,1.6721,1.6728,1.6718,1.6727,3952700000.0
2005-04-11 15:00:00,1.6727,1.6728,1.6715,1.672,4089000000.0
2005-04-11 15:30:00,1.6719,1.6729,1.6717,1.6726,3952700000.0
2005-04-11 16:00:00,1.6724,1.6728,1.6716,1.6727,3952700000.0
2005-04-11 16:30:00,1.6724,1.6742,1.6721,1.6731,3952700000.0
2005-04-11 17:00:00,1.6729,1.6734,1.6716,1.6722,4089000000.0
2005-04-11 17:30:00,1.6724,1.673,1.6714,1.6723,4089000000.0
2005-04-11 18:00:00,1.6726,1.6768,1.6724,1.6762,4089000000.0
2005-04-11 18:30:00,1.6763,1.6766,1.6758,1.6761,3816400000.0
2005-04-11 19:00:00,1.6759,1.6763,1.6753,1.6757,3543800000.0
2005-04-11 19:30:00,1.6758,1.6762,1.6752,1.6759,2998600000.0
2005-04-11 20:00:00,1.6761,1.6764,1.6749,1.6752,3134900000.0
2005-04-11 20:30:00,1.6751,1.6756,1.6726,1.6728,3952700000.0
2005-04-11 21:00:00,1.6726,1.6727,1.6718,1.6725,3134900000.0
2005-04-11 21:30:00,1.6725,1.6734,1.6718,1.673,3816400000.0
2005-04-11 22:00:00,1.6731,1.6732,1.6719,1.6721,3407500000.0
2005-04-11 22:30:00,1.6721,1.6728,1.6716,1.6722,3543800000.0
2005-04-11 23:00:00,1.6724,1.6729,1.6718,1.6724,3816400000.0
2005-04-11 23:30:00,1.6725,1.673,1.6721,1.673,2453400000.0
2005-04-12 00:00:00,1.6728,1.6731,1.6721,1.6729,3271200000.0
2005-04-12 00:30:00,1.6729,1.6732,1.672,1.6728,2589700000.0
2005-04-12 01:00:00,1.6727,1.6729,1.6721,1.6724,3271200000.0
2005-04-12 01:30:00,1.6725,1.6729,1.672,1.6728,3816400000.0
2005-04-12 02:00:00,1.6728,1.673,1.6721,1.6726,3816400000.0
2005-04-12 02:30:00,1.6726,1.6744,1.6726,1.6739,3952700000.0
2005-04-12 03:00:00,1.6738,1.6741,1.6729,1.6732,3816400000.0
2005-04-12 03:30:00,1.673,1.6743,1.673,1.6742,3543800000.0
2005-04-12 04:00:00,1.6741,1.6741,1.6733,1.6733,3271200000.0
2005-04-12 04:30:00,1.6734,1.674,1.6732,1.6732,2726000000.0
2005-04-12 05:00:00,1.6731,1.6736,1.6731,1.6734,2862300000.0
2005-04-12 05:30:00,1.6732,1.6743,1.6731,1.6741,3271200000.0
2005-04-12 06:00:00,1.6739,1.6744,1.6733,1.6736,3680100000.0
2005-04-12 06:30:00,1.6735,1.6743,1.6735,1.6742,2317100000.0
2005-04-12 07:00:00,1.6739,1.6741,1.673,1.6731,3271200000.0
2005-04-12 07:30:00,1.6731,1.6736,1.673,1.6733,3816400000.0
2005-04-12 08:00:00,1.6732,1.6734,1.6718,1.6733,4089000000.0
2005-04-12 08:30:00,1.6732,1.6741,1.6726,1.6733,3952700000.0
2005-04-12 09:00:00,1.673,1.6741,1.6725,1.6735,4089000000.0
2005-04-12 09:30:00,1.6735,1.6748,1.6732,1.6748,4089000000.0
2005-04-12 10:00:00,1.6746,1.6755,1.6741,1.6751,3952700000.0
2005-04-12 10:30:00,1.6754,1.6755,1.6747,1.6749,3816400000.0
2005-04-12 11:00:00,1.6746,1.6755,1.6741,1.6741,3952700000.0
2005-04-12 11:30:00,1.6746,1.6746,1.6726,1.6733,3816400000.0
2005-04-12 12:00:00,1.6733,1.6743,1.6724,1.6728,3816400000.0
2005-04-12 12:30:00,1.6725,1.6732,1.6721,1.6729,3952700000.0
2005-04-12 13:00:00,1.6728,1.673,1.6719,1.6723,4089000000.0
2005-04-12 13:30:00,1.672,1.6728,1.6718,1.6723,3407500000.0
2005-04-12 14:00:00,1.6724,1.6736,1.6717,1.6735,4089000000.0
2005-04-12 14:30:00,1.6736,1.6747,1.6674,1.6688,4089000000.0
2005-04-12 15:00:00,1.6686,1.6695,1.6651,1.6658,4089000000.0
2005-04-12 15:30:00,1.6656,1.6675,1.664,1.666,3816400000.0
2005-04-12 16:00:00,1.6659,1.6679,1.6642,1.6646,4089000000.0
2005-04-12 16:30:00,1.6647,1.6672,1.6647,1.6655,4089000000.0
2005-04-12 17:00:00,1.6656,1.6662,1.6648,1.6649,4089000000.0
2005-04-12 17:30:00,1.6648,1.6657,1.6635,1.664,4089000000.0
2005-04-12 18:00:00,1.6638,1.6649,1.6631,1.6647,4089000000.0
2005-04-12 18:30:00,1.6649,1.6655,1.6641,1.6651,3952700000.0
2005-04-12 19:00:00,1.6653,1.6673,1.6648,1.6667,4089000000.0
2005-04-12 19:30:00,1.6669,1.6675,1.6664,1.6667,4089000000.0
2005-04-12 20:00:00,1.6666,1.669,1.6654,1.6669,4089000000.0
2005-04-12 20:30:00,1.6668,1.667,1.6641,1.6662,4089000000.0
2005-04-12 21:00:00,1.6661,1.6667,1.664,1.6644,4089000000.0
2005-04-12 21:30:00,1.6643,1.665,1.6636,1.6643,3816400000.0
2005-04-12 22:00:00,1.6644,1.667,1.6639,1.6667,3816400000.0
2005-04-12 22:30:00,1.6668,1.6668,1.6653,1.6655,4089000000.0
2005-04-12 23:00:00,1.6656,1.6678,1.6654,1.6659,3816400000.0
2005-04-12 23:30:00,1.6661,1.6665,1.6657,1.6661,3680100000.0
2005-04-13 00:00:00,1.666,1.6668,1.666,1.6664,3680100000.0
2005-04-13 00:30:00,1.6663,1.667,1.6659,1.6661,3680100000.0
2005-04-13 01:00:00,1.666,1.6663,1.6648,1.665,3680100000.0
2005-04-13 01:30:00,1.6651,1.6664,1.6645,1.6655,3952700000.0
2005-04-13 02:00:00,1.6655,1.6661,1.6651,1.6653,3680100000.0
2005-04-13 02:30:00,1.6651,1.6653,1.6643,1.6645,4089000000.0
2005-04-13 03:00:00,1.6647,1.6657,1.6643,1.6644,3816400000.0
2005-04-13 03:30:00,1.6643,1.6647,1.6633,1.6633,4089000000.0
2005-04-13 04:00:00,1.6632,1.6643,1.663,1.6641,4089000000.0
2005-04-13 04:30:00,1.664,1.6641,1.6633,1.6636,3816400000.0
2005-04-13 05:00:00,1.6635,1.664,1.6627,1.6627,3816400000.0
2005-04-13 05:30:00,1.6629,1.663,1.6605,1.6612,3952700000.0
2005-04-13 06:00:00,1.6614,1.662,1.6604,1.6616,4089000000.0
2005-04-13 06:30:00,1.6613,1.6621,1.6605,1.661,4089000000.0
2005-04-13 07:00:00,1.6612,1.6619,1.6607,1.661,3952700000.0
2005-04-13 07:30:00,1.6609,1.6619,1.6602,1.6607,4089000000.0
2005-04-13 08:00:00,1.6606,1.6621,1.6597,1.6613,4089000000.0
2005-04-13 08:30:00,1.6614,1.6621,1.6589,1.6592,3952700000.0
2005-04-13 09:00:00,1.6594,1.6606,1.6589,1.6592,4089000000.0
2005-04-13 09:30:00,1.6593,1.6611,1.659,1.6608,4089000000.0
2005-04-13 10:00:00,1.661,1.6614,1.6598,1.6605,4089000000.0
2005-04-13 10:30:00,1.6604,1.6613,1.6592,1.6609,4089000000.0
2005-04-13 11:00:00,1.661,1.6616,1.6601,1.6601,4089000000.0
2005-04-13 11:30:00,1.66,1.6621,1.66,1.6619,3952700000.0
2005-04-13 12:00:00,1.6618,1.662,1.6608,1.6613,3952700000.0
2005-04-13 12:30:00,1.6615,1.6617,1.6598,1.6606,4089000000.0
2005-04-13 13:00:00,1.6604,1.6615,1.6592,1.6604,4089000000.0
2005-04-13 13:30:00,1.6603,1.661,1.6594,1.6594,4089000000.0
2005-04-13 14:00:00,1.6595,1.6599,1.6572,1.6582,3952700000.0
2005-04-13 14:30:00,1.658,1.6599,1.6567,1.6571,4089000000.0
2005-04-13 15:00:00,1.6572,1.6593,1.6569,1.6569,4089000000.0
2005-04-13 15:30:00,1.6567,1.6573,1.6556,1.6567,4089000000.0
2005-04-13 16:00:00,1.6566,1.6593,1.6562,1.6571,4089000000.0
2005-04-13 16:30:00,1.6572,1.6584,1.6563,1.6578,4089000000.0
2005-04-13 17:00:00,1.6576,1.6587,1.6559,1.6564,4089000000.0
2005-04-13 17:30:00,1.6567,1.6579,1.6561,1.6562,4089000000.0
2005-04-13 18:00:00,1.6569,1.6574,1.6553,1.6566,4089000000.0
2005-04-13 18:30:00,1.6565,1.6577,1.6562,1.6576,3952700000.0
2005-04-13 19:00:00,1.6574,1.6583,1.6564,1.657,4089000000.0
2005-04-13 19:30:00,1.6571,1.6578,1.656,1.657,3952700000.0
2005-04-13 20:00:00,1.6571,1.6571,1.6559,1.6565,4089000000.0
2005-04-13 20:30:00,1.6563,1.6585,1.6562,1.6574,4089000000.0
2005-04-13 21:00:00,1.6576,1.6581,1.6568,1.6579,3952700000.0
2005-04-13 21:30:00,1.6578,1.6594,1.6577,1.6592,3407500000.0
2005-04-13 22:00:00,1.6591,1.6606,1.6589,1.66,3680100000.0
2005-04-13 22:30:00,1.6601,1.6605,1.6596,1.6598,3680100000.0
2005-04-13 23:00:00,1.6598,1.6605,1.6589,1.6597,3816400000.0
2005-04-13 23:30:00,1.6595,1.6602,1.6591,1.6602,2453400000.0
2005-04-14 00:00:00,1.6604,1.6606,1.6597,1.6603,3271200000.0
2005-04-14 00:30:00,1.6604,1.6606,1.6583,1.6583,4089000000.0
2005-04-14 01:00:00,1.6582,1.6607,1.6581,1.6598,3952700000.0
2005-04-14 01:30:00,1.66,1.6609,1.6592,1.6603,4089000000.0
2005-04-14 02:00:00,1.6604,1.6607,1.6597,1.6604,4089000000.0
2005-04-14 02:30:00,1.6605,1.6606,1.659,1.6592,3952700000.0
2005-04-14 03:00:00,1.6594,1.6604,1.6588,1.6592,3952700000.0
2005-04-14 03:30:00,1.6591,1.6609,1.659,1.6602,4089000000.0
2005-04-14 04:00:00,1.6603,1.6621,1.6599,1.6619,4089000000.0
2005-04-14 04:30:00,1.6618,1.663,1.6615,1.6621,4089000000.0
2005-04-14 05:00:00,1.662,1.6632,1.6617,1.6627,4089000000.0
2005-04-14 05:30:00,1.6629,1.6631,1.6622,1.663,3543800000.0
2005-04-14 06:00:00,1.6627,1.6627,1.6621,1.6625,3271200000.0
2005-04-14 06:30:00,1.6621,1.6641,1.662,1.663,3543800000.0
2005-04-14 07:00:00,1.6629,1.6635,1.6619,1.6624,3816400000.0
2005-04-14 07:30:00,1.6622,1.6637,1.6621,1.6633,3952700000.0
2005-04-14 08:00:00,1.6632,1.6639,1.6617,1.6638,4089000000.0
2005-04-14 08:30:00,1.6639,1.6647,1.6627,1.6628,4089000000.0
2005-04-14 09:00:00,1.6626,1.6629,1.6614,1.6625,4089000000.0
2005-04-14 09:30:00,1.6624,1.6628,1.6609,1.6615,4089000000.0
2005-04-14 10:00:00,1.6616,1.6623,1.6608,1.6618,3952700000.0
2005-04-14 10:30:00,1.6619,1.6623,1.6597,1.6597,3952700000.0
2005-04-14 11:00:00,1.6599,1.6629,1.6591,1.6626,4089000000.0
2005-04-14 11:30:00,1.6628,1.6632,1.6579,1.6582,4089000000.0
2005-04-14 12:00:00,1.6581,1.6595,1.6577,1.658,4089000000.0
2005-04-14 12:30:00,1.6583,1.6588,1.6555,1.6579,4089000000.0
2005-04-14 13:00:00,1.6578,1.659,1.6571,1.6582,4089000000.0
2005-04-14 13:30:00,1.6583,1.659,1.6577,1.6581,4089000000.0
2005-04-14 14:00:00,1.6582,1.6619,1.658,1.6595,4089000000.0
2005-04-14 14:30:00,1.6591,1.6599,1.6569,1.6577,4089000000.0
2005-04-14 15:00:00,1.6575,1.6586,1.6568,1.6578,4089000000.0
2005-04-14 15:30:00,1.6577,1.6587,1.6565,1.6572,4089000000.0
2005-04-14 16:00:00,1.6571,1.6584,1.6552,1.656,4089000000.0
2005-04-14 16:30:00,1.6563,1.6589,1.6559,1.6585,4089000000.0
2005-04-14 17:00:00,1.6586,1.6609,1.6571,1.66,4089000000.0
2005-04-14 17:30:00,1.6599,1.6619,1.6589,1.6609,4089000000.0
2005-04-14 18:00:00,1.661,1.6622,1.66,1.6606,3952700000.0
2005-04-14 18:30:00,1.6606,1.6644,1.6602,1.6624,3952700000.0
2005-04-14 19:00:00,1.6622,1.6642,1.6615,1.6625,4089000000.0
2005-04-14 19:30:00,1.6624,1.663,1.6613,1.6616,3952700000.0
2005-04-14 20:00:00,1.6615,1.6629,1.6614,1.6619,4089000000.0
2005-04-14 20:30:00,1.6616,1.6635,1.6607,1.661,3816400000.0
2005-04-14 21:00:00,1.6609,1.6624,1.6607,1.6613,4089000000.0
2005-04-14 21:30:00,1.6613,1.6636,1.6607,1.6633,4089000000.0
2005-04-14 22:00:00,1.6632,1.6642,1.6627,1.6633,3680100000.0
2005-04-14 22:30:00,1.663,1.6633,1.6615,1.6625,3680100000.0
2005-04-14 23:00:00,1.6625,1.6636,1.6618,1.6635,3407500000.0
2005-04-14 23:30:00,1.6636,1.6649,1.6633,1.6637,4089000000.0
2005-04-15 00:00:00,1.6639,1.6651,1.663,1.6645,3952700000.0
2005-04-15 00:30:00,1.6648,1.6653,1.6625,1.6633,3952700000.0
2005-04-15 01:00:00,1.6632,1.6645,1.6627,1.6635,3952700000.0
2005-04-15 01:30:00,1.6633,1.6651,1.6633,1.6648,4089000000.0
2005-04-15 02:00:00,1.6647,1.6654,1.6639,1.6651,4089000000.0
2005-04-15 02:30:00,1.665,1.6666,1.6645,1.6662,4089000000.0
2005-04-15 03:00:00,1.6661,1.6697,1.6656,1.6688,4089000000.0
2005-04-15 03:30:00,1.6689,1.6701,1.6679,1.6682,4089000000.0
2005-04-15 04:00:00,1.6681,1.6693,1.6675,1.6682,4089000000.0
2005-04-15 04:30:00,1.6681,1.6681,1.6667,1.6669,3680100000.0
2005-04-15 05:00:00,1.6668,1.6668,1.6661,1.6663,3952700000.0
2005-04-15 05:30:00,1.6664,1.6679,1.6662,1.6677,3952700000.0
2005-04-15 06:00:00,1.668,1.668,1.6662,1.6672,2726000000.0
2005-04-15 06:30:00,1.667,1.6683,1.6666,1.6677,4089000000.0
2005-04-15 07:00:00,1.6675,1.6692,1.6675,1.6688,4089000000.0
2005-04-15 07:30:00,1.669,1.669,1.6675,1.6681,4089000000.0
2005-04-15 08:00:00,1.6683,1.6708,1.6683,1.6705,4089000000.0
2005-04-15 08:30:00,1.6704,1.6731,1.6703,1.6724,4089000000.0
2005-04-15 09:00:00,1.6721,1.6726,1.6692,1.6695,4089000000.0
2005-04-15 09:30:00,1.6696,1.6724,1.6695,1.6719,4089000000.0
2005-04-15 10:00:00,1.6718,1.6726,1.6707,1.6721,4089000000.0
2005-04-15 10:30:00,1.6722,1.6736,1.6712,1.6729,4089000000.0
2005-04-15 11:00:00,1.6728,1.6745,1.6718,1.6736,4089000000.0
2005-04-15 11:30:00,1.6735,1.6737,1.6711,1.6712,4089000000.0
2005-04-15 12:00:00,1.6713,1.6718,1.6699,1.6703,4089000000.0
2005-04-15 12:30:00,1.6702,1.6718,1.6699,1.671,4089000000.0
2005-04-15 13:00:00,1.6709,1.6726,1.67,1.6708,3952700000.0
2005-04-15 13:30:00,1.6709,1.6739,1.6697,1.6723,4089000000.0
2005-04-15 14:00:00,1.6722,1.6735,1.6707,1.6727,4089000000.0
2005-04-15 14:30:00,1.6726,1.6745,1.6721,1.6727,4089000000.0
2005-04-15 15:00:00,1.6725,1.675,1.6712,1.6742,4089000000.0
2005-04-15 15:30:00,1.6744,1.6774,1.6734,1.6753,4089000000.0
2005-04-15 16:00:00,1.6749,1.6766,1.673,1.6757,4089000000.0
2005-04-15 16:30:00,1.6756,1.6776,1.6745,1.6762,4089000000.0
2005-04-15 17:00:00,1.6764,1.6772,1.6741,1.6767,4089000000.0
2005-04-15 17:30:00,1.6764,1.6781,1.6757,1.6778,4089000000.0
2005-04-15 18:00:00,1.6776,1.6792,1.6774,1.6781,4089000000.0
2005-04-15 18:30:00,1.6779,1.6789,1.6775,1.6786,4089000000.0
2005-04-15 19:00:00,1.6788,1.6791,1.6775,1.679,4089000000.0
2005-04-15 19:30:00,1.6788,1.6791,1.6775,1.6782,4089000000.0
2005-04-15 20:00:00,1.678,1.6787,1.6775,1.678,4089000000.0
2005-04-15 20:30:00,1.6781,1.6787,1.6773,1.6775,3680100000.0
2005-04-15 21:00:00,1.6774,1.6787,1.6774,1.6781,3952700000.0
2005-04-15 21:30:00,1.6782,1.6813,1.678,1.6804,4089000000.0
2005-04-15 22:00:00,1.6808,1.6826,1.6807,1.6819,3407500000.0
2005-04-15 22:30:00,1.6816,1.6827,1.6811,1.6823,3952700000.0
2005-04-18 00:00:00,1.6792,1.6804,1.6789,1.6792,3134900000.0
2005-04-18 00:30:00,1.6795,1.68,1.679,1.6791,3271200000.0
2005-04-18 01:00:00,1.6792,1.6795,1.6775,1.6782,3680100000.0
2005-04-18 01:30:00,1.6782,1.6786,1.6774,1.678,2726000000.0
2005-04-18 02:00:00,1.6778,1.6815,1.6777,1.6809,3952700000.0
2005-04-18 02:30:00,1.6808,1.6835,1.6805,1.6831,4089000000.0
2005-04-18 03:00:00,1.6833,1.684,1.6821,1.6837,4089000000.0
2005-04-18 03:30:00,1.6837,1.6854,1.6833,1.6839,3952700000.0
2005-04-18 04:00:00,1.6835,1.6838,1.6822,1.6823,3952700000.0
2005-04-18 04:30:00,1.6824,1.6833,1.6819,1.6832,4089000000.0
2005-04-18 05:00:00,1.6832,1.6847,1.6828,1.6841,3543800000.0
2005-04-18 05:30:00,1.684,1.6844,1.6828,1.6842,3952700000.0
2005-04-18 06:00:00,1.6845,1.6856,1.6836,1.6836,3680100000.0
2005-04-18 06:30:00,1.6837,1.6841,1.6828,1.6834,3680100000.0
2005-04-18 07:00:00,1.6831,1.6835,1.6827,1.6831,3680100000.0
2005-04-18 07:30:00,1.6829,1.6857,1.6829,1.6851,3680100000.0
2005-04-18 08:00:00,1.6849,1.6872,1.6849,1.6857,4089000000.0
2005-04-18 08:30:00,1.6855,1.6876,1.6843,1.6868,4089000000.0
2005-04-18 09:00:00,1.6871,1.688,1.6867,1.6879,4089000000.0
2005-04-18 09:30:00,1.6881,1.6908,1.6878,1.6897,4089000000.0
2005-04-18 10:00:00,1.6896,1.6916,1.6895,1.6916,4089000000.0
2005-04-18 10:30:00,1.6916,1.692,1.6896,1.6905,4089000000.0
2005-04-18 11:00:00,1.6903,1.6906,1.6896,1.6898,3952700000.0
2005-04-18 11:30:00,1.6898,1.6901,1.6883,1.69,4089000000.0
2005-04-18 12:00:00,1.6902,1.6922,1.6897,1.691,4089000000.0
2005-04-18 12:30:00,1.6911,1.6922,1.6911,1.6914,4089000000.0
2005-04-18 13:00:00,1.6913,1.6917,1.6897,1.69,4089000000.0
2005-04-18 13:30:00,1.6896,1.6915,1.6894,1.6894,3952700000.0
2005-04-18 14:00:00,1.6894,1.6914,1.6887,1.6913,4089000000.0
2005-04-18 14:30:00,1.6912,1.6931,1.6907,1.6926,4089000000.0
2005-04-18 15:00:00,1.6924,1.696,1.6922,1.6959,4089000000.0
2005-04-18 15:30:00,1.696,1.6973,1.6958,1.697,4089000000.0
2005-04-18 16:00:00,1.6971,1.6971,1.6938,1.6958,4089000000.0
2005-04-18 16:30:00,1.6956,1.6991,1.6952,1.699,4089000000.0
2005-04-18 17:00:00,1.6996,1.7019,1.6985,1.7004,4089000000.0
2005-04-18 17:30:00,1.7005,1.7026,1.7,1.7004,4089000000.0
2005-04-18 18:00:00,1.7003,1.7006,1.6976,1.6976,4089000000.0
2005-04-18 18:30:00,1.6979,1.6992,1.6975,1.6991,3816400000.0
2005-04-18 19:00:00,1.6991,1.6991,1.6975,1.6981,3952700000.0
2005-04-18 19:30:00,1.6982,1.6986,1.6972,1.698,3952700000.0
2005-04-18 20:00:00,1.698,1.698,1.6963,1.6969,3952700000.0
2005-04-18 20:30:00,1.6967,1.6979,1.6963,1.697,3407500000.0
2005-04-18 21:00:00,1.6971,1.6971,1.6947,1.6955,3816400000.0
2005-04-18 21:30:00,1.6954,1.6959,1.6949,1.6949,3816400000.0
2005-04-18 22:00:00,1.695,1.6953,1.6942,1.6947,3680100000.0
2005-04-18 22:30:00,1.6946,1.696,1.6944,1.695,3407500000.0
2005-04-18 23:00:00,1.6953,1.6953,1.6928,1.6931,3680100000.0
2005-04-18 23:30:00,1.6935,1.6944,1.6934,1.6941,3816400000.0
2005-04-19 00:00:00,1.6942,1.6947,1.6938,1.6946,3680100000.0
2005-04-19 00:30:00,1.6947,1.6952,1.6929,1.6945,3816400000.0
2005-04-19 01:00:00,1.6944,1.6967,1.6938,1.6967,3543800000.0
2005-04-19 01:30:00,1.6966,1.6975,1.6953,1.6961,3952700000.0
2005-04-19 02:00:00,1.6962,1.6963,1.6942,1.6954,3680100000.0
2005-04-19 02:30:00,1.6955,1.6972,1.6944,1.6966,4089000000.0
2005-04-19 03:00:00,1.6965,1.6968,1.6945,1.6949,4089000000.0
2005-04-19 03:30:00,1.6947,1.6956,1.6945,1.6952,3680100000.0
2005-04-19 04:00:00,1.6954,1.6956,1.6942,1.6946,4089000000.0
2005-04-19 04:30:00,1.6945,1.6961,1.6943,1.6957,4089000000.0
2005-04-19 05:00:00,1.6952,1.6961,1.695,1.6957,4089000000.0
2005-04-19 05:30:00,1.6956,1.6963,1.6954,1.6954,3680100000.0
2005-04-19 06:00:00,1.6955,1.696,1.6938,1.6947,3407500000.0
2005-04-19 06:30:00,1.6946,1.6963,1.6943,1.6963,3407500000.0
2005-04-19 07:00:00,1.6962,1.6971,1.6959,1.6961,3952700000.0
2005-04-19 07:30:00,1.6958,1.6968,1.6954,1.6959,3952700000.0
2005-04-19 08:00:00,1.696,1.6964,1.6933,1.6949,4089000000.0
2005-04-19 08:30:00,1.695,1.6954,1.6937,1.6944,4089000000.0
2005-04-19 09:00:00,1.6943,1.6949,1.6933,1.6942,4089000000.0
2005-04-19 09:30:00,1.6941,1.695,1.693,1.6947,4089000000.0
2005-04-19 10:00:00,1.6948,1.6952,1.6912,1.6925,4089000000.0
2005-04-19 10:30:00,1.6924,1.6929,1.6915,1.6927,4089000000.0
2005-04-19 11:00:00,1.6925,1.6931,1.6908,1.6919,4089000000.0
2005-04-19 11:30:00,1.6918,1.6933,1.6907,1.6925,4089000000.0
2005-04-19 12:00:00,1.6924,1.694,1.6924,1.6932,4089000000.0
2005-04-19 12:30:00,1.693,1.6933,1.6909,1.6925,4089000000.0
2005-04-19 13:00:00,1.6923,1.6926,1.6901,1.6906,3816400000.0
2005-04-19 13:30:00,1.6905,1.692,1.6903,1.6916,3952700000.0
2005-04-19 14:00:00,1.6917,1.6949,1.6915,1.6945,4089000000.0
2005-04-19 14:30:00,1.6946,1.697,1.6935,1.6961,4089000000.0
2005-04-19 15:00:00,1.6962,1.6992,1.6958,1.698,4089000000.0
2005-04-19 15:30:00,1.6981,1.6995,1.696,1.6973,4089000000.0
2005-04-19 16:00:00,1.6971,1.6985,1.6948,1.6953,4089000000.0
2005-04-19 16:30:00,1.6952,1.6968,1.6944,1.6959,4089000000.0
2005-04-19 17:00:00,1.696,1.696,1.6909,1.6921,4089000000.0
2005-04-19 17:30:00,1.6923,1.6925,1.6908,1.6913,4089000000.0
2005-04-19 18:00:00,1.6914,1.6922,1.6899,1.6901,4089000000.0
2005-04-19 18:30:00,1.6903,1.6904,1.6893,1.6895,3543800000.0
2005-04-19 19:00:00,1.6897,1.6907,1.6893,1.6907,4089000000.0
2005-04-19 19:30:00,1.6906,1.693,1.6897,1.6925,3816400000.0
2005-04-19 20:00:00,1.6927,1.6942,1.6922,1.6938,3543800000.0
2005-04-19 20:30:00,1.6939,1.696,1.6937,1.696,4089000000.0
2005-04-19 21:00:00,1.6957,1.6962,1.694,1.6941,4089000000.0
2005-04-19 21:30:00,1.6945,1.6947,1.6928,1.6935,3816400000.0
2005-04-19 22:00:00,1.6934,1.6937,1.6925,1.6928,3816400000.0
2005-04-19 22:30:00,1.6927,1.6932,1.6912,1.692,3407500000.0
2005-04-19 23:00:00,1.6917,1.6923,1.6912,1.6914,3952700000.0
2005-04-19 23:30:00,1.6915,1.6922,1.6913,1.6919,3680100000.0
2005-04-20 00:00:00,1.692,1.6937,1.692,1.6932,3543800000.0
2005-04-20 00:30:00,1.6932,1.6935,1.6926,1.6932,3816400000.0
2005-04-20 01:00:00,1.6933,1.6933,1.6921,1.6925,3680100000.0
2005-04-20 01:30:00,1.6925,1.6931,1.6921,1.6923,4089000000.0
2005-04-20 02:00:00,1.6924,1.6926,1.691,1.6912,4089000000.0
2005-04-20 02:30:00,1.6912,1.6941,1.6893,1.6925,4089000000.0
2005-04-20 03:00:00,1.6924,1.6932,1.6923,1.6931,3952700000.0
2005-04-20 03:30:00,1.6933,1.6949,1.6932,1.6937,4089000000.0
2005-04-20 04:00:00,1.6934,1.6934,1.6907,1.6914,3952700000.0
2005-04-20 04:30:00,1.6915,1.6915,1.6893,1.6894,3816400000.0
2005-04-20 05:00:00,1.6895,1.6905,1.6894,1.6897,3816400000.0
2005-04-20 05:30:00,1.6899,1.6905,1.6891,1.69,3407500000.0
2005-04-20 06:00:00,1.6899,1.691,1.6899,1.6905,3271200000.0
2005-04-20 06:30:00,1.6904,1.6909,1.6901,1.6905,3680100000.0
2005-04-20 07:00:00,1.6904,1.6906,1.6899,1.6903,3680100000.0
2005-04-20 07:30:00,1.6901,1.6904,1.6892,1.6895,4089000000.0
2005-04-20 08:00:00,1.6897,1.6907,1.6892,1.6899,4089000000.0
2005-04-20 08:30:00,1.6898,1.6901,1.6879,1.689,4089000000.0
2005-04-20 09:00:00,1.6889,1.6897,1.6878,1.688,4089000000.0
2005-04-20 09:30:00,1.6883,1.6886,1.687,1.6875,4089000000.0
2005-04-20 10:00:00,1.6876,1.689,1.6866,1.688,4089000000.0
2005-04-20 10:30:00,1.6882,1.6886,1.686,1.6867,4089000000.0
2005-04-20 11:00:00,1.6866,1.6871,1.6861,1.6866,4089000000.0
2005-04-20 11:30:00,1.6867,1.6875,1.6859,1.6874,4089000000.0
2005-04-20 12:00:00,1.6871,1.6875,1.6853,1.686,3952700000.0
2005-04-20 12:30:00,1.6859,1.6877,1.6834,1.687,4089000000.0
2005-04-20 13:00:00,1.6869,1.6876,1.6853,1.6855,4089000000.0
2005-04-20 13:30:00,1.6854,1.6863,1.6836,1.6839,4089000000.0
2005-04-20 14:00:00,1.6838,1.6846,1.6825,1.6845,4089000000.0
2005-04-20 14:30:00,1.6839,1.6866,1.683,1.6838,4089000000.0
2005-04-20 15:00:00,1.6839,1.6846,1.6825,1.6825,4089000000.0
2005-04-20 15:30:00,1.6826,1.6843,1.6822,1.684,4089000000.0
2005-04-20 16:00:00,1.6837,1.6878,1.6835,1.6866,4089000000.0
2005-04-20 16:30:00,1.6868,1.6886,1.6854,1.6872,4089000000.0
2005-04-20 17:00:00,1.6869,1.689,1.6857,1.6882,4089000000.0
2005-04-20 17:30:00,1.6881,1.6886,1.6852,1.6861,4089000000.0
2005-04-20 18:00:00,1.6863,1.687,1.6846,1.6848,4089000000.0
2005-04-20 18:30:00,1.6849,1.6868,1.6842,1.6857,4089000000.0
2005-04-20 19:00:00,1.6856,1.6863,1.6851,1.6859,3816400000.0
2005-04-20 19:30:00,1.686,1.6868,1.6846,1.6855,4089000000.0
2005-04-20 20:00:00,1.6854,1.6864,1.6847,1.686,4089000000.0
2005-04-20 20:30:00,1.6861,1.6865,1.6853,1.6858,4089000000.0
2005-04-20 21:00:00,1.6857,1.6867,1.6849,1.6859,3816400000.0
2005-04-20 21:30:00,1.686,1.6875,1.6857,1.6864,3952700000.0
2005-04-20 22:00:00,1.6865,1.6867,1.6856,1.6864,4089000000.0
2005-04-20 22:30:00,1.6865,1.6869,1.686,1.6867,3816400000.0
2005-04-20 23:00:00,1.6867,1.6875,1.6859,1.6871,3543800000.0
2005-04-20 23:30:00,1.687,1.6884,1.6863,1.6882,3407500000.0
2005-04-21 00:00:00,1.6883,1.6888,1.6871,1.6885,3543800000.0
2005-04-21 00:30:00,1.6884,1.6891,1.688,1.6881,3816400000.0
2005-04-21 01:00:00,1.6884,1.6888,1.688,1.6886,3543800000.0
2005-04-21 01:30:00,1.6885,1.6897,1.688,1.6882,4089000000.0
2005-04-21 02:00:00,1.6883,1.6916,1.6881,1.6909,4089000000.0
2005-04-21 02:30:00,1.6907,1.6916,1.6901,1.6907,3952700000.0
2005-04-21 03:00:00,1.6906,1.6915,1.6903,1.6907,3816400000.0
2005-04-21 03:30:00,1.6906,1.6907,1.6886,1.6889,4089000000.0
2005-04-21 04:00:00,1.6884,1.689,1.6881,1.6885,3816400000.0
2005-04-21 04:30:00,1.6884,1.689,1.6884,1.6886,3134900000.0
2005-04-21 05:00:00,1.6887,1.6891,1.6877,1.6882,3271200000.0
2005-04-21 05:30:00,1.6881,1.6884,1.6871,1.6875,3816400000.0
2005-04-21 06:00:00,1.6877,1.6882,1.6872,1.6877,3134900000.0
2005-04-21 06:30:00,1.6875,1.6882,1.6875,1.6877,3407500000.0
2005-04-21 07:00:00,1.6875,1.688,1.6869,1.6875,3543800000.0
2005-04-21 07:30:00,1.6874,1.689,1.6871,1.6881,3952700000.0
2005-04-21 08:00:00,1.6883,1.689,1.6862,1.6866,4089000000.0
2005-04-21 08:30:00,1.6864,1.6873,1.6859,1.6866,4089000000.0
2005-04-21 09:00:00,1.6865,1.6881,1.686,1.6872,4089000000.0
2005-04-21 09:30:00,1.6873,1.6878,1.6862,1.6873,4089000000.0
2005-04-21 10:00:00,1.6874,1.6896,1.6869,1.6885,4089000000.0
2005-04-21 10:30:00,1.6888,1.6893,1.6875,1.6884,4089000000.0
2005-04-21 11:00:00,1.6885,1.6893,1.688,1.6888,4089000000.0
2005-04-21 11:30:00,1.6887,1.6898,1.6879,1.6888,3952700000.0
2005-04-21 12:00:00,1.6889,1.6894,1.6869,1.6871,4089000000.0
2005-04-21 12:30:00,1.687,1.6884,1.6864,1.6865,4089000000.0
2005-04-21 13:00:00,1.6864,1.6884,1.6864,1.687,4089000000.0
2005-04-21 13:30:00,1.6869,1.6873,1.6851,1.6868,4089000000.0
2005-04-21 14:00:00,1.687,1.6879,1.686,1.6875,4089000000.0
2005-04-21 14:30:00,1.6876,1.6876,1.6852,1.6861,4089000000.0
2005-04-21 15:00:00,1.6863,1.6864,1.6847,1.6852,4089000000.0
2005-04-21 15:30:00,1.6851,1.6861,1.6841,1.6844,4089000000.0
2005-04-21 16:00:00,1.6844,1.6878,1.6842,1.6873,4089000000.0
2005-04-21 16:30:00,1.6875,1.6883,1.6865,1.6874,4089000000.0
2005-04-21 17:00:00,1.6876,1.6884,1.6837,1.684,4089000000.0
2005-04-21 17:30:00,1.6842,1.6854,1.6823,1.6846,4089000000.0
2005-04-21 18:00:00,1.6847,1.6847,1.6815,1.6828,4089000000.0
2005-04-21 18:30:00,1.6829,1.6831,1.6822,1.6822,2317100000.0
2005-04-21 19:00:00,1.6824,1.6846,1.6822,1.6845,4089000000.0
2005-04-21 19:30:00,1.6846,1.6848,1.6839,1.6841,3952700000.0
2005-04-21 20:00:00,1.6841,1.6844,1.6834,1.6837,4089000000.0
2005-04-21 20:30:00,1.6837,1.6841,1.6828,1.683,4089000000.0
2005-04-21 21:00:00,1.683,1.6836,1.6821,1.6821,4089000000.0
2005-04-21 21:30:00,1.6822,1.6826,1.682,1.6821,3543800000.0
2005-04-21 22:00:00,1.682,1.6821,1.6814,1.6814,3816400000.0
2005-04-21 22:30:00,1.6815,1.6819,1.6813,1.6815,3952700000.0
2005-04-21 23:00:00,1.6812,1.6823,1.6805,1.6822,4089000000.0
2005-04-21 23:30:00,1.6823,1.6833,1.6818,1.683,4089000000.0
2005-04-22 00:00:00,1.6829,1.6838,1.6827,1.6838,3816400000.0
2005-04-22 00:30:00,1.6837,1.6845,1.6826,1.6841,4089000000.0
2005-04-22 01:00:00,1.6842,1.6842,1.6822,1.6822,3816400000.0
2005-04-22 01:30:00,1.6822,1.6825,1.6813,1.6813,3952700000.0
2005-04-22 02:00:00,1.6812,1.6814,1.68,1.68,3952700000.0
2005-04-22 02:30:00,1.6801,1.6823,1.6798,1.682,3952700000.0
2005-04-22 03:00:00,1.6818,1.6822,1.681,1.681,3952700000.0
2005-04-22 03:30:00,1.6814,1.6818,1.6804,1.6806,4089000000.0
2005-04-22 04:00:00,1.6807,1.6815,1.6795,1.6802,3952700000.0
2005-04-22 04:30:00,1.68,1.6807,1.6798,1.6803,3952700000.0
2005-04-22 05:00:00,1.6804,1.681,1.6797,1.68,4089000000.0
2005-04-22 05:30:00,1.6799,1.6807,1.6795,1.6797,3407500000.0
2005-04-22 06:00:00,1.6798,1.6798,1.6782,1.6788,3271200000.0
2005-04-22 06:30:00,1.6786,1.6791,1.6756,1.676,3952700000.0
2005-04-22 07:00:00,1.6759,1.6775,1.6759,1.6766,3952700000.0
2005-04-22 07:30:00,1.6765,1.6773,1.6762,1.6769,4089000000.0
2005-04-22 08:00:00,1.677,1.6785,1.6767,1.6775,4089000000.0
2005-04-22 08:30:00,1.6774,1.6785,1.6769,1.6772,4089000000.0
2005-04-22 09:00:00,1.6773,1.6775,1.6759,1.6765,3952700000.0
2005-04-22 09:30:00,1.6764,1.6769,1.674,1.6752,4089000000.0
2005-04-22 10:00:00,1.6753,1.6773,1.6747,1.6769,4089000000.0
2005-04-22 10:30:00,1.6771,1.6777,1.6765,1.6769,4089000000.0
2005-04-22 11:00:00,1.6768,1.6778,1.6759,1.6765,4089000000.0
2005-04-22 11:30:00,1.6764,1.6783,1.6763,1.6766,4089000000.0
2005-04-22 12:00:00,1.6768,1.6776,1.6763,1.6772,3952700000.0
2005-04-22 12:30:00,1.6774,1.6783,1.6764,1.6775,4089000000.0
2005-04-22 13:00:00,1.6777,1.6786,1.6762,1.6767,4089000000.0
2005-04-22 13:30:00,1.6765,1.677,1.6761,1.6762,3680100000.0
2005-04-22 14:00:00,1.6761,1.6774,1.6751,1.677,4089000000.0
2005-04-22 14:30:00,1.6771,1.6781,1.6758,1.6761,4089000000.0
2005-04-22 15:00:00,1.676,1.6768,1.6734,1.6743,4089000000.0
2005-04-22 15:30:00,1.6745,1.6754,1.6721,1.6738,4089000000.0
2005-04-22 16:00:00,1.6737,1.6745,1.6706,1.6709,4089000000.0
2005-04-22 16:30:00,1.6707,1.6726,1.67,1.6703,4089000000.0
2005-04-22 17:00:00,1.6702,1.6721,1.6697,1.6712,4089000000.0
2005-04-22 17:30:00,1.6711,1.672,1.67,1.6706,4089000000.0
2005-04-22 18:00:00,1.6707,1.6718,1.6706,1.6708,4089000000.0
2005-04-22 18:30:00,1.6707,1.6715,1.6694,1.6703,4089000000.0
2005-04-22 19:00:00,1.6704,1.6709,1.6686,1.6691,4089000000.0
2005-04-22 19:30:00,1.6692,1.6701,1.6684,1.6697,3952700000.0
2005-04-22 20:00:00,1.6696,1.6699,1.6689,1.6695,3680100000.0
2005-04-22 20:30:00,1.6694,1.67,1.6683,1.6697,4089000000.0
2005-04-22 21:00:00,1.6695,1.671,1.6692,1.67,3952700000.0
2005-04-22 21:30:00,1.6702,1.6711,1.6686,1.6693,3952700000.0
2005-04-22 22:00:00,1.6694,1.6702,1.6693,1.6696,2998600000.0
2005-04-22 22:30:00,1.6697,1.6715,1.6696,1.6713,3271200000.0
2005-04-25 00:00:00,1.6696,1.6701,1.6691,1.6693,3543800000.0
2005-04-25 00:30:00,1.6695,1.67,1.6687,1.6692,3543800000.0
2005-04-25 01:00:00,1.6693,1.6703,1.6689,1.6694,3952700000.0
2005-04-25 01:30:00,1.6695,1.6696,1.6672,1.6688,3952700000.0
2005-04-25 02:00:00,1.6689,1.669,1.6656,1.6657,4089000000.0
2005-04-25 02:30:00,1.6659,1.6672,1.6651,1.6661,4089000000.0
2005-04-25 03:00:00,1.6662,1.6671,1.6656,1.6666,4089000000.0
2005-04-25 03:30:00,1.6666,1.6668,1.6656,1.6657,3680100000.0
2005-04-25 04:00:00,1.6656,1.6681,1.6656,1.6675,3680100000.0
2005-04-25 04:30:00,1.6677,1.6678,1.6662,1.6668,4089000000.0
2005-04-25 05:00:00,1.6669,1.6689,1.6669,1.6685,3816400000.0
2005-04-25 05:30:00,1.6683,1.6687,1.6668,1.6671,3952700000.0
2005-04-25 06:00:00,1.6669,1.668,1.6664,1.6678,3543800000.0
2005-04-25 06:30:00,1.6679,1.6679,1.6671,1.6673,3407500000.0
2005-04-25 07:00:00,1.6672,1.6682,1.6662,1.6675,3816400000.0
2005-04-25 07:30:00,1.6677,1.6696,1.6673,1.6675,4089000000.0
2005-04-25 08:00:00,1.6673,1.6692,1.6673,1.6677,3952700000.0
2005-04-25 08:30:00,1.6678,1.6683,1.6667,1.6676,4089000000.0
2005-04-25 09:00:00,1.6675,1.6682,1.6662,1.6668,4089000000.0
2005-04-25 09:30:00,1.6669,1.6681,1.6662,1.6681,4089000000.0
2005-04-25 10:00:00,1.668,1.6684,1.6654,1.6655,4089000000.0
2005-04-25 10:30:00,1.6654,1.6656,1.6626,1.6641,4089000000.0
2005-04-25 11:00:00,1.664,1.664,1.6618,1.6634,4089000000.0
2005-04-25 11:30:00,1.6633,1.6647,1.663,1.6634,4089000000.0
2005-04-25 12:00:00,1.6635,1.6644,1.6631,1.6642,4089000000.0
2005-04-25 12:30:00,1.6644,1.665,1.6632,1.6635,4089000000.0
2005-04-25 13:00:00,1.6634,1.664,1.6619,1.6623,4089000000.0
2005-04-25 13:30:00,1.6622,1.6626,1.6608,1.6617,4089000000.0
2005-04-25 14:00:00,1.6616,1.6635,1.6608,1.6611,4089000000.0
2005-04-25 14:30:00,1.6612,1.6637,1.661,1.6627,4089000000.0
2005-04-25 15:00:00,1.6628,1.6655,1.6622,1.6652,4089000000.0
2005-04-25 15:30:00,1.6653,1.667,1.6651,1.6659,4089000000.0
2005-04-25 16:00:00,1.666,1.6663,1.6645,1.6651,4089000000.0
2005-04-25 16:30:00,1.6652,1.6669,1.6637,1.6661,4089000000.0
2005-04-25 17:00:00,1.666,1.6671,1.6652,1.6661,4089000000.0
2005-04-25 17:30:00,1.6662,1.6663,1.6642,1.6642,4089000000.0
2005-04-25 18:00:00,1.6643,1.6655,1.6639,1.6651,4089000000.0
2005-04-25 18:30:00,1.6649,1.6656,1.6642,1.6651,4089000000.0
2005-04-25 19:00:00,1.665,1.6661,1.6642,1.6643,3816400000.0
2005-04-25 19:30:00,1.6642,1.6647,1.6633,1.6637,3680100000.0
2005-04-25 20:00:00,1.6636,1.6641,1.6633,1.6638,3952700000.0
2005-04-25 20:30:00,1.6639,1.6645,1.6636,1.6643,3816400000.0
2005-04-25 21:00:00,1.6644,1.6659,1.664,1.6653,3816400000.0
2005-04-25 21:30:00,1.6651,1.6665,1.6651,1.6661,3816400000.0
2005-04-25 22:00:00,1.6662,1.6669,1.6661,1.6664,3680100000.0
2005-04-25 22:30:00,1.6665,1.6669,1.6645,1.6657,3952700000.0
2005-04-25 23:00:00,1.6657,1.6663,1.6648,1.6663,3680100000.0
2005-04-25 23:30:00,1.6664,1.667,1.6659,1.6659,3271200000.0
2005-04-26 00:00:00,1.666,1.6665,1.6657,1.6664,3543800000.0
2005-04-26 00:30:00,1.6665,1.6673,1.6663,1.6665,3680100000.0
2005-04-26 01:00:00,1.6666,1.6669,1.6654,1.6663,3952700000.0
2005-04-26 01:30:00,1.6662,1.6663,1.6648,1.6651,3407500000.0
2005-04-26 02:00:00,1.665,1.6659,1.6647,1.6654,3134900000.0
2005-04-26 02:30:00,1.6657,1.6661,1.6649,1.6661,4089000000.0
2005-04-26 03:00:00,1.6662,1.6662,1.6648,1.6653,3952700000.0
2005-04-26 03:30:00,1.665,1.6675,1.665,1.667,3952700000.0
2005-04-26 04:00:00,1.6671,1.6671,1.6655,1.6666,4089000000.0
2005-04-26 04:30:00,1.6665,1.6667,1.6657,1.6657,3543800000.0
2005-04-26 05:00:00,1.6659,1.6661,1.6645,1.6649,3407500000.0
2005-04-26 05:30:00,1.6648,1.6654,1.6641,1.6651,3816400000.0
2005-04-26 06:00:00,1.6648,1.6655,1.6644,1.6651,3952700000.0
2005-04-26 06:30:00,1.665,1.6656,1.665,1.6651,3680100000.0
2005-04-26 07:00:00,1.6655,1.6665,1.6651,1.6657,3816400000.0
2005-04-26 07:30:00,1.666,1.6665,1.665,1.6654,4089000000.0
2005-04-26 08:00:00,1.6653,1.6659,1.664,1.6652,4089000000.0
2005-04-26 08:30:00,1.6651,1.6656,1.6633,1.6633,4089000000.0
2005-04-26 09:00:00,1.663,1.6663,1.6627,1.6659,4089000000.0
2005-04-26 09:30:00,1.6658,1.6664,1.6645,1.665,4089000000.0
2005-04-26 10:00:00,1.6647,1.6651,1.6631,1.6638,4089000000.0
2005-04-26 10:30:00,1.6639,1.6651,1.6635,1.6643,3680100000.0
2005-04-26 11:00:00,1.6644,1.6648,1.6625,1.6633,4089000000.0
2005-04-26 11:30:00,1.6632,1.6636,1.6622,1.663,3816400000.0
2005-04-26 12:00:00,1.6631,1.6643,1.6619,1.662,4089000000.0
2005-04-26 12:30:00,1.6622,1.6641,1.6619,1.6638,3952700000.0
2005-04-26 13:00:00,1.664,1.665,1.6634,1.664,4089000000.0
2005-04-26 13:30:00,1.6637,1.6645,1.6629,1.6643,4089000000.0
2005-04-26 14:00:00,1.6642,1.667,1.6642,1.6667,4089000000.0
2005-04-26 14:30:00,1.6669,1.6676,1.6665,1.6671,4089000000.0
2005-04-26 15:00:00,1.667,1.6697,1.6663,1.6665,4089000000.0
2005-04-26 15:30:00,1.6664,1.67,1.6661,1.6694,4089000000.0
2005-04-26 16:00:00,1.6696,1.6701,1.665,1.6659,4089000000.0
2005-04-26 16:30:00,1.6662,1.6666,1.6641,1.6666,4089000000.0
2005-04-26 17:00:00,1.6664,1.6674,1.6636,1.6639,4089000000.0
2005-04-26 17:30:00,1.6636,1.6646,1.6627,1.6631,3952700000.0
2005-04-26 18:00:00,1.6632,1.6664,1.6631,1.6663,4089000000.0
2005-04-26 18:30:00,1.6662,1.667,1.6656,1.6664,4089000000.0
2005-04-26 19:00:00,1.6663,1.6683,1.6663,1.6678,4089000000.0
2005-04-26 19:30:00,1.6679,1.669,1.6678,1.6681,4089000000.0
2005-04-26 20:00:00,1.668,1.6691,1.6679,1.6685,4089000000.0
2005-04-26 20:30:00,1.6684,1.6686,1.6665,1.6679,3952700000.0
2005-04-26 21:00:00,1.6677,1.6679,1.6665,1.6665,3952700000.0
2005-04-26 21:30:00,1.6666,1.6671,1.6659,1.6671,4089000000.0
2005-04-26 22:00:00,1.6672,1.6685,1.6667,1.668,3680100000.0
2005-04-26 22:30:00,1.6681,1.6693,1.6678,1.6683,3680100000.0
2005-04-26 23:00:00,1.6683,1.6717,1.6683,1.6701,4089000000.0
2005-04-26 23:30:00,1.6699,1.6704,1.6693,1.6701,3816400000.0
2005-04-27 00:00:00,1.6702,1.6705,1.6685,1.6698,2044500000.0
2005-04-27 00:30:00,1.6697,1.6698,1.6689,1.6689,3680100000.0
2005-04-27 01:00:00,1.669,1.669,1.668,1.6687,3543800000.0
2005-04-27 01:30:00,1.6686,1.6688,1.666,1.6664,3680100000.0
2005-04-27 02:00:00,1.6663,1.6675,1.6657,1.6669,3543800000.0
2005-04-27 02:30:00,1.6668,1.6682,1.6667,1.6675,3816400000.0
2005-04-27 03:00:00,1.6678,1.6687,1.6673,1.6684,3952700000.0
2005-04-27 03:30:00,1.6685,1.6716,1.6681,1.6713,4089000000.0
2005-04-27 04:00:00,1.6714,1.6726,1.6707,1.6725,4089000000.0
2005-04-27 04:30:00,1.6724,1.6728,1.6708,1.6709,3952700000.0
2005-04-27 05:00:00,1.671,1.6729,1.6707,1.6723,4089000000.0
2005-04-27 05:30:00,1.6724,1.6735,1.6713,1.6715,3816400000.0
2005-04-27 06:00:00,1.6716,1.6716,1.67,1.6703,4089000000.0
2005-04-27 06:30:00,1.6702,1.6704,1.6687,1.6689,4089000000.0
2005-04-27 07:00:00,1.6692,1.67,1.6689,1.6694,3816400000.0
2005-04-27 07:30:00,1.6693,1.6698,1.6665,1.6673,4089000000.0
2005-04-27 08:00:00,1.6672,1.6677,1.6651,1.6661,4089000000.0
2005-04-27 08:30:00,1.666,1.6668,1.6632,1.6632,4089000000.0
2005-04-27 09:00:00,1.6628,1.664,1.6619,1.6626,4089000000.0
2005-04-27 09:30:00,1.6628,1.6632,1.6617,1.6625,4089000000.0
2005-04-27 10:00:00,1.6626,1.6644,1.6625,1.6643,4089000000.0
2005-04-27 10:30:00,1.6641,1.6645,1.6633,1.6642,4089000000.0
2005-04-27 11:00:00,1.6641,1.6642,1.6625,1.663,3952700000.0
2005-04-27 11:30:00,1.6629,1.6636,1.6625,1.6634,3816400000.0
2005-04-27 12:00:00,1.6633,1.6643,1.6629,1.6641,4089000000.0
2005-04-27 12:30:00,1.664,1.6643,1.6628,1.6631,3952700000.0
2005-04-27 13:00:00,1.6632,1.6652,1.6632,1.665,4089000000.0
2005-04-27 13:30:00,1.6652,1.6654,1.6639,1.6645,4089000000.0
2005-04-27 14:00:00,1.6644,1.6663,1.6639,1.6659,4089000000.0
2005-04-27 14:30:00,1.666,1.6686,1.6653,1.6681,4089000000.0
2005-04-27 15:00:00,1.6682,1.6684,1.6666,1.6673,4089000000.0
2005-04-27 15:30:00,1.6672,1.6677,1.6662,1.6676,4089000000.0
2005-04-27 16:00:00,1.6675,1.668,1.6662,1.6667,4089000000.0
2005-04-27 16:30:00,1.6666,1.6689,1.6661,1.6683,4089000000.0
2005-04-27 17:00:00,1.6684,1.6686,1.6666,1.6679,4089000000.0
2005-04-27 17:30:00,1.6678,1.6685,1.6653,1.6658,4089000000.0
2005-04-27 18:00:00,1.6657,1.6668,1.665,1.6659,4089000000.0
2005-04-27 18:30:00,1.666,1.6672,1.6657,1.6672,3952700000.0
2005-04-27 19:00:00,1.6673,1.6682,1.6665,1.6677,3952700000.0
2005-04-27 19:30:00,1.6677,1.6692,1.6671,1.6691,3543800000.0
2005-04-27 20:00:00,1.6689,1.669,1.6665,1.6673,4089000000.0
2005-04-27 20:30:00,1.6672,1.6685,1.6662,1.6664,3952700000.0
2005-04-27 21:00:00,1.6665,1.6667,1.6648,1.666,4089000000.0
2005-04-27 21:30:00,1.6661,1.6661,1.6651,1.6653,3543800000.0
2005-04-27 22:00:00,1.6655,1.6659,1.6649,1.6654,2998600000.0
2005-04-27 22:30:00,1.6653,1.6656,1.6633,1.6638,3816400000.0
2005-04-27 23:00:00,1.6638,1.6665,1.6625,1.665,3952700000.0
2005-04-27 23:30:00,1.6649,1.6649,1.6635,1.6637,3407500000.0
2005-04-28 00:00:00,1.6636,1.665,1.6633,1.664,3952700000.0
2005-04-28 00:30:00,1.6639,1.6651,1.6636,1.6648,4089000000.0
2005-04-28 01:00:00,1.6649,1.6662,1.6645,1.6659,3816400000.0
2005-04-28 01:30:00,1.6661,1.6668,1.6645,1.6655,3952700000.0
2005-04-28 02:00:00,1.6655,1.6668,1.6651,1.6666,3543800000.0
2005-04-28 02:30:00,1.6668,1.6675,1.6655,1.6655,4089000000.0
2005-04-28 03:00:00,1.6656,1.666,1.6635,1.6638,4089000000.0
2005-04-28 03:30:00,1.6641,1.6643,1.6632,1.6639,3952700000.0
2005-04-28 04:00:00,1.6638,1.6638,1.6616,1.6627,3952700000.0
2005-04-28 04:30:00,1.6629,1.663,1.6621,1.6625,3543800000.0
2005-04-28 05:00:00,1.6624,1.6633,1.6624,1.663,2589700000.0
2005-04-28 05:30:00,1.6629,1.6633,1.6617,1.662,3543800000.0
2005-04-28 06:00:00,1.6621,1.6625,1.6617,1.6618,2862300000.0
2005-04-28 06:30:00,1.6619,1.6621,1.6615,1.6619,3816400000.0
2005-04-28 07:00:00,1.6618,1.6629,1.6618,1.6629,2453400000.0
2005-04-28 07:30:00,1.6627,1.6637,1.6625,1.6633,3952700000.0
2005-04-28 08:00:00,1.6632,1.6633,1.662,1.6624,4089000000.0
2005-04-28 08:30:00,1.6625,1.6627,1.6611,1.6612,4089000000.0
2005-04-28 09:00:00,1.6613,1.6625,1.66,1.66,4089000000.0
2005-04-28 09:30:00,1.6601,1.6604,1.6578,1.6589,4089000000.0
2005-04-28 10:00:00,1.6588,1.6599,1.6584,1.6594,4089000000.0
2005-04-28 10:30:00,1.6595,1.6611,1.659,1.6609,4089000000.0
2005-04-28 11:00:00,1.6608,1.662,1.6604,1.661,3952700000.0
2005-04-28 11:30:00,1.6609,1.6624,1.6605,1.6618,3816400000.0
2005-04-28 12:00:00,1.6619,1.662,1.66,1.661,4089000000.0
2005-04-28 12:30:00,1.6611,1.6613,1.6598,1.6607,3952700000.0
2005-04-28 13:00:00,1.6608,1.6609,1.6585,1.6585,3952700000.0
2005-04-28 13:30:00,1.6586,1.6602,1.6576,1.6597,4089000000.0
2005-04-28 14:00:00,1.6596,1.6601,1.6546,1.6556,4089000000.0
2005-04-28 14:30:00,1.6563,1.6575,1.6514,1.6538,4089000000.0
2005-04-28 15:00:00,1.6537,1.6561,1.6528,1.6556,4089000000.0
2005-04-28 15:30:00,1.6557,1.6572,1.6546,1.6572,4089000000.0
2005-04-28 16:00:00,1.6569,1.6583,1.6563,1.6582,4089000000.0
2005-04-28 16:30:00,1.6583,1.6593,1.6572,1.6577,4089000000.0
2005-04-28 17:00:00,1.6576,1.6579,1.6554,1.6555,4089000000.0
2005-04-28 17:30:00,1.6556,1.6571,1.6545,1.6565,4089000000.0
2005-04-28 18:00:00,1.6563,1.6565,1.6551,1.6556,4089000000.0
2005-04-28 18:30:00,1.6555,1.6558,1.6541,1.6544,4089000000.0
2005-04-28 19:00:00,1.6542,1.6555,1.654,1.6551,4089000000.0
2005-04-28 19:30:00,1.655,1.6554,1.6542,1.655,3816400000.0
2005-04-28 20:00:00,1.6551,1.656,1.6547,1.655,4089000000.0
2005-04-28 20:30:00,1.6549,1.6563,1.6542,1.6558,4089000000.0
2005-04-28 21:00:00,1.6558,1.6558,1.6545,1.6546,4089000000.0
2005-04-28 21:30:00,1.6547,1.6551,1.6545,1.6551,3407500000.0
2005-04-28 22:00:00,1.6547,1.6549,1.6538,1.6542,3816400000.0
2005-04-28 22:30:00,1.6541,1.6549,1.6532,1.6545,4089000000.0
2005-04-28 23:00:00,1.6544,1.657,1.6544,1.6569,4089000000.0
2005-04-28 23:30:00,1.6568,1.6581,1.6568,1.6574,3407500000.0
2005-04-29 00:00:00,1.6572,1.658,1.6563,1.6571,3680100000.0
2005-04-29 00:30:00,1.6572,1.6574,1.6568,1.6572,2726000000.0
2005-04-29 01:00:00,1.6574,1.658,1.6568,1.6574,3543800000.0
2005-04-29 01:30:00,1.6572,1.6587,1.6556,1.6565,4089000000.0
2005-04-29 02:00:00,1.6561,1.6563,1.6549,1.6558,3407500000.0
2005-04-29 02:30:00,1.6557,1.6568,1.6556,1.6566,4089000000.0
2005-04-29 03:00:00,1.6565,1.6582,1.6565,1.6581,3952700000.0
2005-04-29 03:30:00,1.6582,1.6591,1.6581,1.6586,4089000000.0
2005-04-29 04:00:00,1.6585,1.6609,1.6585,1.6604,3952700000.0
2005-04-29 04:30:00,1.6602,1.6609,1.6576,1.6588,3543800000.0
2005-04-29 05:00:00,1.6589,1.6591,1.6576,1.6583,3680100000.0
2005-04-29 05:30:00,1.6582,1.6583,1.6572,1.6579,3407500000.0
2005-04-29 06:00:00,1.658,1.6594,1.6574,1.6581,3952700000.0
2005-04-29 06:30:00,1.6583,1.6613,1.6565,1.6574,4089000000.0
2005-04-29 07:00:00,1.6572,1.6582,1.6557,1.656,4089000000.0
2005-04-29 07:30:00,1.6561,1.6585,1.655,1.6565,4089000000.0
2005-04-29 08:00:00,1.6561,1.6589,1.6555,1.6581,4089000000.0
2005-04-29 08:30:00,1.6579,1.6613,1.6579,1.6602,4089000000.0
2005-04-29 09:00:00,1.6603,1.6609,1.6577,1.6596,4089000000.0
2005-04-29 09:30:00,1.6594,1.6598,1.6578,1.6586,4089000000.0
2005-04-29 10:00:00,1.6587,1.6593,1.6556,1.6577,4089000000.0
2005-04-29 10:30:00,1.6576,1.6581,1.6561,1.6572,3952700000.0
2005-04-29 11:00:00,1.6573,1.6573,1.6521,1.6532,4089000000.0
2005-04-29 11:30:00,1.6533,1.6543,1.6523,1.654,4089000000.0
2005-04-29 12:00:00,1.6541,1.6567,1.6537,1.6553,3952700000.0
2005-04-29 12:30:00,1.6557,1.656,1.6541,1.6545,4089000000.0
2005-04-29 13:00:00,1.6547,1.656,1.6539,1.6552,4089000000.0
2005-04-29 13:30:00,1.6553,1.6559,1.6545,1.6549,4089000000.0
2005-04-29 14:00:00,1.655,1.656,1.6539,1.6543,3952700000.0
2005-04-29 14:30:00,1.6544,1.6557,1.6535,1.6544,4089000000.0
2005-04-29 15:00:00,1.6543,1.6552,1.6537,1.6537,4089000000.0
2005-04-29 15:30:00,1.6539,1.6549,1.6525,1.653,4089000000.0
2005-04-29 16:00:00,1.6528,1.6531,1.6507,1.6518,4089000000.0
2005-04-29 16:30:00,1.6515,1.6531,1.6495,1.6525,4089000000.0
2005-04-29 17:00:00,1.6526,1.6529,1.6496,1.6515,4089000000.0
2005-04-29 17:30:00,1.6516,1.6519,1.6481,1.6484,4089000000.0
2005-04-29 18:00:00,1.649,1.6502,1.6476,1.6489,4089000000.0
2005-04-29 18:30:00,1.6488,1.649,1.647,1.6485,4089000000.0
2005-04-29 19:00:00,1.6487,1.6493,1.6461,1.647,3816400000.0
2005-04-29 19:30:00,1.6475,1.648,1.6443,1.6472,3952700000.0
2005-04-29 20:00:00,1.647,1.6472,1.6458,1.6466,3816400000.0
2005-04-29 20:30:00,1.6465,1.6481,1.6462,1.6476,4089000000.0
2005-04-29 21:00:00,1.6475,1.6487,1.647,1.6475,4089000000.0
2005-04-29 21:30:00,1.6473,1.648,1.6466,1.647,3816400000.0
2005-04-29 22:00:00,1.6469,1.648,1.6467,1.6467,3680100000.0
2005-04-29 22:30:00,1.6467,1.6472,1.646,1.6467,3952700000.0
2005-05-02 00:00:00,1.6475,1.648,1.6471,1.6478,2180800000.0
2005-05-02 00:30:00,1.6481,1.6489,1.6473,1.6485,3407500000.0
2005-05-02 01:00:00,1.6487,1.649,1.6478,1.648,4089000000.0
2005-05-02 01:30:00,1.6478,1.6488,1.647,1.6475,3543800000.0
2005-05-02 02:00:00,1.6476,1.6479,1.6467,1.6473,4089000000.0
2005-05-02 02:30:00,1.6476,1.6478,1.6462,1.6473,3952700000.0
2005-05-02 03:00:00,1.6472,1.6476,1.6464,1.6472,3816400000.0
2005-05-02 03:30:00,1.6473,1.6476,1.6463,1.6476,3816400000.0
2005-05-02 04:00:00,1.6475,1.648,1.6469,1.6475,3680100000.0
2005-05-02 04:30:00,1.6473,1.6477,1.6463,1.6473,3543800000.0
2005-05-02 05:00:00,1.6472,1.6487,1.6465,1.6484,3952700000.0
2005-05-02 05:30:00,1.6485,1.6485,1.6475,1.6479,3816400000.0
2005-05-02 06:00:00,1.6478,1.6488,1.6478,1.6482,2998600000.0
2005-05-02 06:30:00,1.6483,1.6485,1.6473,1.6484,3680100000.0
2005-05-02 07:00:00,1.6485,1.6485,1.6473,1.6473,4089000000.0
2005-05-02 07:30:00,1.6472,1.6482,1.6468,1.6468,3407500000.0
2005-05-02 08:00:00,1.6469,1.647,1.6453,1.647,3816400000.0
2005-05-02 08:30:00,1.6472,1.6483,1.6449,1.6463,4089000000.0
2005-05-02 09:00:00,1.6467,1.649,1.6465,1.6485,3543800000.0
2005-05-02 09:30:00,1.6481,1.6485,1.6473,1.6483,4089000000.0
2005-05-02 10:00:00,1.6481,1.6484,1.6463,1.6478,4089000000.0
2005-05-02 10:30:00,1.6479,1.6484,1.6477,1.6479,2998600000.0
2005-05-02 11:00:00,1.648,1.6488,1.6475,1.6479,3680100000.0
2005-05-02 11:30:00,1.6481,1.6495,1.6481,1.649,2726000000.0
2005-05-02 12:00:00,1.6489,1.6496,1.6482,1.6493,2998600000.0
2005-05-02 12:30:00,1.6494,1.6499,1.6482,1.6492,3816400000.0
2005-05-02 13:00:00,1.649,1.6494,1.6484,1.649,3134900000.0
2005-05-02 13:30:00,1.6489,1.6497,1.6475,1.6481,3271200000.0
2005-05-02 14:00:00,1.648,1.6482,1.647,1.647,3952700000.0
2005-05-02 14:30:00,1.6473,1.6484,1.6461,1.6481,3816400000.0
2005-05-02 15:00:00,1.6482,1.6487,1.6469,1.648,3952700000.0
2005-05-02 15:30:00,1.6477,1.6493,1.6472,1.6485,4089000000.0
2005-05-02 16:00:00,1.6484,1.6495,1.6472,1.6487,4089000000.0
2005-05-02 16:30:00,1.6485,1.649,1.6465,1.6468,4089000000.0
2005-05-02 17:00:00,1.647,1.6485,1.6466,1.6485,3952700000.0
2005-05-02 17:30:00,1.6483,1.6493,1.647,1.6489,4089000000.0
2005-05-02 18:00:00,1.6488,1.6492,1.6473,1.6479,3680100000.0
2005-05-02 18:30:00,1.6477,1.6479,1.6468,1.6473,3680100000.0
2005-05-02 19:00:00,1.6475,1.6483,1.6473,1.6481,3271200000.0
2005-05-02 19:30:00,1.6482,1.6489,1.6477,1.6482,3816400000.0
2005-05-02 20:00:00,1.6484,1.6495,1.6479,1.6483,3952700000.0
2005-05-02 20:30:00,1.6482,1.649,1.6479,1.6487,4089000000.0
2005-05-02 21:00:00,1.6489,1.6492,1.6485,1.6485,3680100000.0
2005-05-02 21:30:00,1.6488,1.649,1.648,1.6488,3543800000.0
2005-05-02 22:00:00,1.6485,1.6496,1.6485,1.6489,3543800000.0
2005-05-02 22:30:00,1.6488,1.6492,1.6485,1.6488,3543800000.0
2005-05-02 23:00:00,1.6488,1.649,1.6484,1.6489,3134900000.0
2005-05-02 23:30:00,1.6488,1.6496,1.6484,1.6485,2589700000.0
2005-05-03 00:00:00,1.6484,1.6489,1.6476,1.6479,3680100000.0
2005-05-03 00:30:00,1.6478,1.6481,1.6468,1.6468,3407500000.0
2005-05-03 01:00:00,1.6469,1.6481,1.6469,1.648,3407500000.0
2005-05-03 01:30:00,1.6481,1.6485,1.6479,1.6482,3543800000.0
2005-05-03 02:00:00,1.6483,1.649,1.6476,1.6488,3271200000.0
2005-05-03 02:30:00,1.6487,1.649,1.6485,1.649,3680100000.0
2005-05-03 03:00:00,1.6489,1.649,1.6482,1.6487,3134900000.0
2005-05-03 03:30:00,1.6489,1.6503,1.6485,1.6495,3952700000.0
2005-05-03 04:00:00,1.6494,1.6504,1.6487,1.6502,3952700000.0
2005-05-03 04:30:00,1.65,1.6508,1.6498,1.6504,3952700000.0
2005-05-03 05:00:00,1.6503,1.6508,1.65,1.6504,3134900000.0
2005-05-03 05:30:00,1.6506,1.6512,1.6502,1.651,3134900000.0
2005-05-03 06:00:00,1.6511,1.6511,1.6503,1.6507,2726000000.0
2005-05-03 06:30:00,1.6506,1.6517,1.6504,1.6505,3952700000.0
2005-05-03 07:00:00,1.6506,1.653,1.6505,1.6526,3680100000.0
2005-05-03 07:30:00,1.6525,1.653,1.6517,1.652,4089000000.0
2005-05-03 08:00:00,1.6522,1.6533,1.6508,1.6524,4089000000.0
2005-05-03 08:30:00,1.6525,1.6535,1.6512,1.6516,4089000000.0
2005-05-03 09:00:00,1.6515,1.6543,1.6513,1.6537,4089000000.0
2005-05-03 09:30:00,1.6536,1.6543,1.6528,1.6539,4089000000.0
2005-05-03 10:00:00,1.6537,1.6544,1.6527,1.6541,4089000000.0
2005-05-03 10:30:00,1.654,1.6563,1.6539,1.6562,3952700000.0
2005-05-03 11:00:00,1.6564,1.6576,1.6555,1.6565,4089000000.0
2005-05-03 11:30:00,1.6564,1.6583,1.6557,1.6582,4089000000.0
2005-05-03 12:00:00,1.6581,1.6621,1.6577,1.66,3952700000.0
2005-05-03 12:30:00,1.6602,1.662,1.6598,1.6618,3816400000.0
2005-05-03 13:00:00,1.6617,1.6621,1.6601,1.6605,4089000000.0
2005-05-03 13:30:00,1.6606,1.661,1.6582,1.6607,4089000000.0
2005-05-03 14:00:00,1.6609,1.6631,1.6604,1.6622,4089000000.0
2005-05-03 14:30:00,1.6623,1.6632,1.6613,1.6619,4089000000.0
2005-05-03 15:00:00,1.6618,1.6643,1.6618,1.6637,4089000000.0
2005-05-03 15:30:00,1.6639,1.666,1.6634,1.6652,4089000000.0
2005-05-03 16:00:00,1.6653,1.6659,1.6641,1.6644,4089000000.0
2005-05-03 16:30:00,1.6645,1.6646,1.6618,1.6641,4089000000.0
2005-05-03 17:00:00,1.6642,1.6643,1.6624,1.6628,4089000000.0
2005-05-03 17:30:00,1.663,1.6653,1.6621,1.6652,4089000000.0
2005-05-03 18:00:00,1.6654,1.6663,1.6637,1.6657,3543800000.0
2005-05-03 18:30:00,1.6656,1.6667,1.665,1.6655,4089000000.0
2005-05-03 19:00:00,1.6654,1.6668,1.6648,1.6664,3543800000.0
2005-05-03 19:30:00,1.6664,1.6665,1.6644,1.6648,3816400000.0
2005-05-03 20:00:00,1.6649,1.6683,1.6625,1.6637,4089000000.0
2005-05-03 20:30:00,1.6639,1.6641,1.6616,1.6627,4089000000.0
2005-05-03 21:00:00,1.6632,1.6645,1.6622,1.6629,4089000000.0
2005-05-03 21:30:00,1.663,1.6643,1.6615,1.6635,4089000000.0
2005-05-03 22:00:00,1.6632,1.6641,1.6622,1.6625,3816400000.0
2005-05-03 22:30:00,1.6627,1.6629,1.661,1.6618,3952700000.0
2005-05-03 23:00:00,1.6618,1.6633,1.6618,1.6627,3952700000.0
2005-05-03 23:30:00,1.6629,1.6631,1.6616,1.6619,3407500000.0
2005-05-04 00:00:00,1.6617,1.6631,1.6617,1.662,3407500000.0
2005-05-04 00:30:00,1.6621,1.6666,1.6621,1.6657,3952700000.0
2005-05-04 01:00:00,1.6656,1.6664,1.6644,1.6648,3816400000.0
2005-05-04 01:30:00,1.6651,1.6662,1.6624,1.6627,4089000000.0
2005-05-04 02:00:00,1.6621,1.6645,1.6604,1.6644,3680100000.0
2005-05-04 02:30:00,1.6642,1.6655,1.664,1.6651,3407500000.0
2005-05-04 03:00:00,1.665,1.6665,1.6647,1.6661,4089000000.0
2005-05-04 03:30:00,1.666,1.6689,1.666,1.6673,4089000000.0
2005-05-04 04:00:00,1.6678,1.6685,1.6663,1.6671,4089000000.0
2005-05-04 04:30:00,1.6672,1.6686,1.6666,1.6677,4089000000.0
2005-05-04 05:00:00,1.6678,1.6685,1.6675,1.6677,4089000000.0
2005-05-04 05:30:00,1.6675,1.668,1.6668,1.6672,3271200000.0
2005-05-04 06:00:00,1.6671,1.6673,1.6649,1.6654,3816400000.0
2005-05-04 06:30:00,1.6651,1.6664,1.6645,1.6655,3816400000.0
2005-05-04 07:00:00,1.6657,1.6671,1.665,1.6666,4089000000.0
2005-05-04 07:30:00,1.6667,1.6667,1.6651,1.6656,3952700000.0
2005-05-04 08:00:00,1.6655,1.6664,1.6649,1.6652,4089000000.0
2005-05-04 08:30:00,1.6653,1.6653,1.6629,1.6633,4089000000.0
2005-05-04 09:00:00,1.6632,1.6647,1.6624,1.663,4089000000.0
2005-05-04 09:30:00,1.6631,1.664,1.6631,1.6635,3952700000.0
2005-05-04 10:00:00,1.6633,1.6642,1.663,1.6638,3952700000.0
2005-05-04 10:30:00,1.6639,1.6645,1.6634,1.6639,4089000000.0
2005-05-04 11:00:00,1.6641,1.6664,1.6634,1.6663,4089000000.0
2005-05-04 11:30:00,1.666,1.6674,1.6648,1.6653,3952700000.0
2005-05-04 12:00:00,1.6651,1.6652,1.664,1.6642,4089000000.0
2005-05-04 12:30:00,1.6641,1.6647,1.6627,1.6644,4089000000.0
2005-05-04 13:00:00,1.6643,1.6649,1.6634,1.6644,4089000000.0
2005-05-04 13:30:00,1.6643,1.665,1.6634,1.6647,4089000000.0
2005-05-04 14:00:00,1.6646,1.6653,1.6635,1.6648,4089000000.0
2005-05-04 14:30:00,1.6646,1.6657,1.6636,1.6647,4089000000.0
2005-05-04 15:00:00,1.6646,1.6657,1.6621,1.6649,4089000000.0
2005-05-04 15:30:00,1.665,1.6657,1.6622,1.6633,4089000000.0
2005-05-04 16:00:00,1.6631,1.6649,1.6629,1.6637,4089000000.0
2005-05-04 16:30:00,1.6636,1.6654,1.6625,1.665,4089000000.0
2005-05-04 17:00:00,1.6649,1.6649,1.6613,1.6633,4089000000.0
2005-05-04 17:30:00,1.6634,1.6639,1.6619,1.6627,4089000000.0
2005-05-04 18:00:00,1.6628,1.6638,1.6612,1.6624,4089000000.0
2005-05-04 18:30:00,1.6624,1.6633,1.6613,1.6622,3952700000.0
2005-05-04 19:00:00,1.6624,1.663,1.6615,1.663,3134900000.0
2005-05-04 19:30:00,1.6629,1.6633,1.6624,1.6625,3543800000.0
2005-05-04 20:00:00,1.6627,1.6627,1.6564,1.6572,4089000000.0
2005-05-04 20:30:00,1.6574,1.6574,1.6554,1.6569,4089000000.0
2005-05-04 21:00:00,1.6566,1.6584,1.6565,1.658,3952700000.0
2005-05-04 21:30:00,1.6578,1.6584,1.657,1.6576,3816400000.0
2005-05-04 22:00:00,1.6572,1.6582,1.6567,1.658,3952700000.0
2005-05-04 22:30:00,1.6581,1.6581,1.6566,1.6572,3816400000.0
2005-05-04 23:00:00,1.6572,1.6578,1.6569,1.6576,3543800000.0
2005-05-04 23:30:00,1.6577,1.6579,1.6565,1.6578,3680100000.0
2005-05-05 00:00:00,1.6579,1.6587,1.6575,1.6582,3271200000.0
2005-05-05 00:30:00,1.658,1.6586,1.6572,1.6581,2726000000.0
2005-05-05 01:00:00,1.658,1.6585,1.6576,1.6579,3134900000.0
2005-05-05 01:30:00,1.6578,1.6594,1.6578,1.6586,3816400000.0
2005-05-05 02:00:00,1.6588,1.6601,1.6586,1.6595,3952700000.0
2005-05-05 02:30:00,1.6594,1.6614,1.6592,1.6599,3952700000.0
2005-05-05 03:00:00,1.6598,1.6622,1.6596,1.6613,3816400000.0
2005-05-05 03:30:00,1.6614,1.6638,1.6614,1.6622,4089000000.0
2005-05-05 04:00:00,1.6622,1.6632,1.6622,1.6632,3816400000.0
2005-05-05 04:30:00,1.6631,1.6632,1.6625,1.6627,2453400000.0
2005-05-05 05:00:00,1.6629,1.6629,1.6622,1.6625,2453400000.0
2005-05-05 05:30:00,1.6624,1.6625,1.6615,1.662,3134900000.0
2005-05-05 06:00:00,1.6622,1.6625,1.6615,1.6624,2726000000.0
2005-05-05 06:30:00,1.6622,1.6625,1.6612,1.6613,3952700000.0
2005-05-05 07:00:00,1.6612,1.6616,1.6607,1.661,3407500000.0
2005-05-05 07:30:00,1.6609,1.6622,1.6601,1.6618,3680100000.0
2005-05-05 08:00:00,1.6617,1.6622,1.6587,1.6594,4089000000.0
2005-05-05 08:30:00,1.6596,1.6597,1.6567,1.6568,4089000000.0
2005-05-05 09:00:00,1.6573,1.6582,1.6559,1.6579,4089000000.0
2005-05-05 09:30:00,1.6578,1.6594,1.6573,1.6582,4089000000.0
2005-05-05 10:00:00,1.6584,1.6592,1.6577,1.6581,4089000000.0
2005-05-05 10:30:00,1.6579,1.6612,1.6579,1.6581,3952700000.0
2005-05-05 11:00:00,1.6579,1.6591,1.6569,1.6585,4089000000.0
2005-05-05 11:30:00,1.6584,1.6596,1.6579,1.6583,3952700000.0
2005-05-05 12:00:00,1.6582,1.6582,1.657,1.6573,3816400000.0
2005-05-05 12:30:00,1.6575,1.6583,1.6566,1.6577,4089000000.0
2005-05-05 13:00:00,1.6575,1.6582,1.6571,1.6579,3543800000.0
2005-05-05 13:30:00,1.658,1.6583,1.6571,1.6577,3680100000.0
2005-05-05 14:00:00,1.6576,1.659,1.6576,1.6584,4089000000.0
2005-05-05 14:30:00,1.6582,1.6587,1.6566,1.6566,4089000000.0
2005-05-05 15:00:00,1.6567,1.6577,1.6562,1.6569,4089000000.0
2005-05-05 15:30:00,1.657,1.6578,1.6555,1.6563,4089000000.0
2005-05-05 16:00:00,1.6564,1.6587,1.6559,1.6584,4089000000.0
2005-05-05 16:30:00,1.6585,1.6587,1.655,1.6556,4089000000.0
2005-05-05 17:00:00,1.6557,1.6562,1.6547,1.6561,4089000000.0
2005-05-05 17:30:00,1.656,1.6565,1.655,1.6558,4089000000.0
2005-05-05 18:00:00,1.6559,1.6566,1.6551,1.6559,3816400000.0
2005-05-05 18:30:00,1.6558,1.6572,1.655,1.6564,4089000000.0
2005-05-05 19:00:00,1.657,1.6585,1.6563,1.6572,4089000000.0
2005-05-05 19:30:00,1.657,1.6587,1.6558,1.6581,4089000000.0
2005-05-05 20:00:00,1.6581,1.6585,1.6575,1.658,3952700000.0
2005-05-05 20:30:00,1.6581,1.6587,1.6572,1.6581,3952700000.0
2005-05-05 21:00:00,1.658,1.6597,1.6578,1.6587,3816400000.0
2005-05-05 21:30:00,1.6591,1.6596,1.6588,1.6592,2726000000.0
2005-05-05 22:00:00,1.6594,1.6602,1.6585,1.6586,2998600000.0
2005-05-05 22:30:00,1.6584,1.6596,1.6582,1.6588,3407500000.0
2005-05-05 23:00:00,1.6588,1.6591,1.6576,1.6582,3543800000.0
2005-05-05 23:30:00,1.6581,1.6595,1.6577,1.6592,2589700000.0
2005-05-06 00:00:00,1.6591,1.661,1.6591,1.6609,2862300000.0
2005-05-06 00:30:00,1.6607,1.661,1.6601,1.6606,2998600000.0
2005-05-06 01:00:00,1.6605,1.6607,1.66,1.6601,3680100000.0
2005-05-06 01:30:00,1.6603,1.6603,1.6591,1.6592,3952700000.0
2005-05-06 02:00:00,1.6595,1.66,1.6588,1.6588,3680100000.0
2005-05-06 02:30:00,1.6587,1.6592,1.6581,1.6589,4089000000.0
2005-05-06 03:00:00,1.6588,1.6591,1.6578,1.6587,3952700000.0
2005-05-06 03:30:00,1.6586,1.661,1.6586,1.6596,4089000000.0
2005-05-06 04:00:00,1.6598,1.6606,1.6592,1.6606,4089000000.0
2005-05-06 04:30:00,1.6604,1.6605,1.6596,1.6602,2726000000.0
2005-05-06 05:00:00,1.6601,1.6607,1.6598,1.66,3134900000.0
2005-05-06 05:30:00,1.6601,1.6604,1.6598,1.6601,3134900000.0
2005-05-06 06:00:00,1.6602,1.6606,1.6596,1.6597,3543800000.0
2005-05-06 06:30:00,1.6596,1.6597,1.6587,1.659,3680100000.0
2005-05-06 07:00:00,1.6592,1.6592,1.6578,1.6585,4089000000.0
2005-05-06 07:30:00,1.6584,1.6604,1.6584,1.6598,3543800000.0
2005-05-06 08:00:00,1.6599,1.661,1.6576,1.6576,4089000000.0
2005-05-06 08:30:00,1.6577,1.6596,1.6573,1.6591,4089000000.0
2005-05-06 09:00:00,1.6592,1.6611,1.6588,1.661,4089000000.0
2005-05-06 09:30:00,1.6611,1.6624,1.6608,1.6613,4089000000.0
2005-05-06 10:00:00,1.6612,1.6617,1.6604,1.6613,3816400000.0
2005-05-06 10:30:00,1.6612,1.6628,1.661,1.6625,4089000000.0
2005-05-06 11:00:00,1.6626,1.6631,1.6617,1.6623,3952700000.0
2005-05-06 11:30:00,1.6624,1.6637,1.6616,1.6634,3952700000.0
2005-05-06 12:00:00,1.6633,1.6646,1.6629,1.664,3952700000.0
2005-05-06 12:30:00,1.6641,1.6647,1.663,1.6631,4089000000.0
2005-05-06 13:00:00,1.6632,1.6636,1.6618,1.6622,4089000000.0
2005-05-06 13:30:00,1.6621,1.6629,1.6611,1.6613,3816400000.0
2005-05-06 14:00:00,1.6614,1.6622,1.6594,1.6616,4089000000.0
2005-05-06 14:30:00,1.6624,1.6624,1.6554,1.6573,4089000000.0
2005-05-06 15:00:00,1.6575,1.6583,1.6547,1.6554,4089000000.0
2005-05-06 15:30:00,1.6555,1.6568,1.6541,1.6544,4089000000.0
2005-05-06 16:00:00,1.6543,1.6554,1.6533,1.6544,4089000000.0
2005-05-06 16:30:00,1.6544,1.6547,1.6527,1.6527,4089000000.0
2005-05-06 17:00:00,1.653,1.6533,1.6506,1.6518,4089000000.0
2005-05-06 17:30:00,1.652,1.6532,1.6519,1.6524,4089000000.0
2005-05-06 18:00:00,1.6525,1.6549,1.6518,1.6545,4089000000.0
2005-05-06 18:30:00,1.654,1.6554,1.6536,1.6539,3816400000.0
2005-05-06 19:00:00,1.6543,1.6558,1.6539,1.6547,3952700000.0
2005-05-06 19:30:00,1.6546,1.655,1.6542,1.6544,3680100000.0
2005-05-06 20:00:00,1.6545,1.6545,1.6529,1.6535,4089000000.0
2005-05-06 20:30:00,1.6536,1.6545,1.653,1.6534,3816400000.0
2005-05-06 21:00:00,1.6537,1.6541,1.6529,1.6532,4089000000.0
2005-05-06 21:30:00,1.6534,1.6538,1.6522,1.6526,3407500000.0
2005-05-06 22:00:00,1.6523,1.653,1.6519,1.652,3407500000.0
2005-05-06 22:30:00,1.6517,1.6531,1.6511,1.6526,3543800000.0
2005-05-10 00:00:00,1.6624,1.6633,1.6612,1.6613,3952700000.0
2005-05-10 00:30:00,1.6612,1.6625,1.6609,1.6622,3680100000.0
2005-05-10 01:00:00,1.6621,1.6621,1.6609,1.6615,3816400000.0
2005-05-10 01:30:00,1.6613,1.6625,1.6612,1.6621,3952700000.0
2005-05-10 02:00:00,1.6622,1.6622,1.66,1.66,4089000000.0
2005-05-10 02:30:00,1.6601,1.6604,1.6576,1.6583,4089000000.0
2005-05-10 03:00:00,1.6585,1.6588,1.6569,1.6586,4089000000.0
2005-05-10 03:30:00,1.6587,1.6597,1.6583,1.6589,3680100000.0
2005-05-10 04:00:00,1.6588,1.659,1.6581,1.6585,3134900000.0
2005-05-10 04:30:00,1.6586,1.6592,1.6574,1.6577,3952700000.0
2005-05-10 05:00:00,1.6578,1.6584,1.6576,1.6582,3680100000.0
2005-05-10 05:30:00,1.6583,1.6599,1.6581,1.6587,4089000000.0
2005-05-10 06:00:00,1.6588,1.6589,1.6578,1.6585,3543800000.0
2005-05-10 06:30:00,1.6583,1.6596,1.6576,1.6592,3816400000.0
2005-05-10 07:00:00,1.6591,1.6596,1.6585,1.6587,3952700000.0
2005-05-10 07:30:00,1.6588,1.6598,1.6584,1.6593,3952700000.0
2005-05-10 08:00:00,1.6594,1.6601,1.6581,1.659,4089000000.0
2005-05-10 08:30:00,1.6589,1.6602,1.6583,1.6592,4089000000.0
2005-05-10 09:00:00,1.6591,1.6596,1.6582,1.6586,4089000000.0
2005-05-10 09:30:00,1.6585,1.6593,1.6579,1.6591,4089000000.0
2005-05-10 10:00:00,1.6592,1.66,1.6589,1.6595,4089000000.0
2005-05-10 10:30:00,1.6594,1.6601,1.6577,1.6593,4089000000.0
2005-05-10 11:00:00,1.6592,1.6596,1.6581,1.659,4089000000.0
2005-05-10 11:30:00,1.6589,1.6596,1.6576,1.6593,3952700000.0
2005-05-10 12:00:00,1.6592,1.6595,1.6585,1.6588,3407500000.0
2005-05-10 12:30:00,1.6587,1.6593,1.6578,1.6579,3952700000.0
2005-05-10 13:00:00,1.6576,1.6596,1.6576,1.6586,3952700000.0
2005-05-10 13:30:00,1.6583,1.6601,1.6579,1.6595,3952700000.0
2005-05-10 14:00:00,1.6597,1.6612,1.6589,1.6595,4089000000.0
2005-05-10 14:30:00,1.6596,1.6609,1.6592,1.6601,4089000000.0
2005-05-10 15:00:00,1.66,1.6607,1.6588,1.6592,4089000000.0
2005-05-10 15:30:00,1.6593,1.6605,1.6581,1.6584,4089000000.0
2005-05-10 16:00:00,1.6585,1.6589,1.6546,1.6566,4089000000.0
2005-05-10 16:30:00,1.6565,1.6592,1.655,1.6585,4089000000.0
2005-05-10 17:00:00,1.6584,1.6597,1.658,1.6592,4089000000.0
2005-05-10 17:30:00,1.6591,1.6601,1.6584,1.6594,4089000000.0
2005-05-10 18:00:00,1.6595,1.6603,1.6587,1.6599,4089000000.0
2005-05-10 18:30:00,1.6598,1.6609,1.6587,1.659,3952700000.0
2005-05-10 19:00:00,1.6589,1.6601,1.6588,1.6592,3134900000.0
2005-05-10 19:30:00,1.6592,1.6592,1.6585,1.6588,3407500000.0
2005-05-10 20:00:00,1.6587,1.6594,1.6586,1.659,3680100000.0
2005-05-10 20:30:00,1.6589,1.6591,1.6576,1.6585,3952700000.0
2005-05-10 21:00:00,1.6584,1.6585,1.6569,1.6575,3952700000.0
2005-05-10 21:30:00,1.6576,1.658,1.6568,1.6578,3952700000.0
2005-05-10 22:00:00,1.6575,1.6579,1.657,1.6576,3680100000.0
2005-05-10 22:30:00,1.6578,1.6579,1.6566,1.6578,3680100000.0
2005-05-10 23:00:00,1.6578,1.6581,1.657,1.6575,3816400000.0
2005-05-10 23:30:00,1.6576,1.6582,1.6574,1.6577,3543800000.0
2005-05-11 00:00:00,1.6578,1.6578,1.6571,1.6572,3680100000.0
2005-05-11 00:30:00,1.657,1.6579,1.6567,1.6577,3543800000.0
2005-05-11 01:00:00,1.6578,1.658,1.6572,1.6572,3407500000.0
2005-05-11 01:30:00,1.6574,1.6578,1.6565,1.6569,3680100000.0
2005-05-11 02:00:00,1.6569,1.6577,1.6563,1.6572,4089000000.0
2005-05-11 02:30:00,1.6571,1.6592,1.6571,1.6589,3816400000.0
2005-05-11 03:00:00,1.659,1.6603,1.6589,1.6596,4089000000.0
2005-05-11 03:30:00,1.6592,1.6599,1.6586,1.6594,3952700000.0
2005-05-11 04:00:00,1.6592,1.6597,1.6583,1.6589,3952700000.0
2005-05-11 04:30:00,1.6588,1.6592,1.6578,1.6584,4089000000.0
2005-05-11 05:00:00,1.6586,1.6588,1.6578,1.6581,3816400000.0
2005-05-11 05:30:00,1.6577,1.6581,1.6566,1.6575,3680100000.0
2005-05-11 06:00:00,1.6577,1.6586,1.6574,1.6577,4089000000.0
2005-05-11 06:30:00,1.6578,1.6587,1.6577,1.6587,3543800000.0
2005-05-11 07:00:00,1.6585,1.6587,1.6575,1.6577,3816400000.0
2005-05-11 07:30:00,1.6578,1.6588,1.6577,1.6581,3680100000.0
2005-05-11 08:00:00,1.658,1.66,1.6579,1.6587,4089000000.0
2005-05-11 08:30:00,1.6586,1.6593,1.6577,1.6583,4089000000.0
2005-05-11 09:00:00,1.6582,1.6584,1.6557,1.6563,4089000000.0
2005-05-11 09:30:00,1.6564,1.6568,1.6541,1.6568,4089000000.0
2005-05-11 10:00:00,1.6567,1.6579,1.6545,1.6549,4089000000.0
2005-05-11 10:30:00,1.6548,1.6567,1.6526,1.655,4089000000.0
2005-05-11 11:00:00,1.6552,1.6573,1.6538,1.656,4089000000.0
2005-05-11 11:30:00,1.6558,1.6564,1.6552,1.6553,4089000000.0
2005-05-11 12:00:00,1.6552,1.6561,1.6548,1.6557,4089000000.0
2005-05-11 12:30:00,1.6555,1.6559,1.6539,1.6553,4089000000.0
2005-05-11 13:00:00,1.6556,1.656,1.6547,1.655,3680100000.0
2005-05-11 13:30:00,1.6548,1.6552,1.6541,1.6544,3543800000.0
2005-05-11 14:00:00,1.6545,1.6551,1.653,1.6542,4089000000.0
2005-05-11 14:30:00,1.6538,1.6541,1.6499,1.6504,4089000000.0
2005-05-11 15:00:00,1.6503,1.6512,1.6484,1.649,4089000000.0
2005-05-11 15:30:00,1.6489,1.6504,1.6481,1.6493,4089000000.0
2005-05-11 16:00:00,1.6488,1.6509,1.6474,1.6504,4089000000.0
2005-05-11 16:30:00,1.6503,1.6521,1.6499,1.6519,4089000000.0
2005-05-11 17:00:00,1.6518,1.6534,1.6517,1.6525,4089000000.0
2005-05-11 17:30:00,1.6525,1.6535,1.6517,1.6524,4089000000.0
2005-05-11 18:00:00,1.6526,1.653,1.6494,1.6514,4089000000.0
2005-05-11 18:30:00,1.6514,1.6526,1.6512,1.6515,3816400000.0
2005-05-11 19:00:00,1.6516,1.6522,1.6512,1.652,3680100000.0
2005-05-11 19:30:00,1.6519,1.6526,1.6514,1.6522,3952700000.0
2005-05-11 20:00:00,1.652,1.6525,1.6508,1.6518,4089000000.0
2005-05-11 20:30:00,1.6519,1.6524,1.6514,1.652,4089000000.0
2005-05-11 21:00:00,1.6519,1.6529,1.6515,1.6522,4089000000.0
2005-05-11 21:30:00,1.6523,1.6526,1.6514,1.6525,3952700000.0
2005-05-11 22:00:00,1.6524,1.6532,1.6524,1.6526,3134900000.0
2005-05-11 22:30:00,1.6528,1.6542,1.6526,1.6541,3543800000.0
2005-05-11 23:00:00,1.6541,1.6541,1.6522,1.6526,3680100000.0
2005-05-11 23:30:00,1.6525,1.6537,1.652,1.6526,3134900000.0
2005-05-12 00:00:00,1.6525,1.6553,1.6523,1.655,3680100000.0
2005-05-12 00:30:00,1.6549,1.6566,1.6547,1.656,4089000000.0
2005-05-12 01:00:00,1.6562,1.6569,1.6555,1.6556,4089000000.0
2005-05-12 01:30:00,1.6555,1.6559,1.6545,1.6548,3680100000.0
2005-05-12 02:00:00,1.6548,1.6553,1.6541,1.6546,3543800000.0
2005-05-12 02:30:00,1.6545,1.6561,1.6543,1.6557,3680100000.0
2005-05-12 03:00:00,1.6558,1.656,1.6546,1.6546,3816400000.0
2005-05-12 03:30:00,1.6548,1.6548,1.6518,1.6545,4089000000.0
2005-05-12 04:00:00,1.6543,1.6559,1.6535,1.6549,3952700000.0
2005-05-12 04:30:00,1.655,1.6553,1.6542,1.6548,3407500000.0
2005-05-12 05:00:00,1.6549,1.6557,1.6546,1.6553,3816400000.0
2005-05-12 05:30:00,1.6551,1.6557,1.6544,1.6554,3952700000.0
2005-05-12 06:00:00,1.6553,1.656,1.6545,1.6546,3134900000.0
2005-05-12 06:30:00,1.6545,1.655,1.6542,1.6544,4089000000.0
2005-05-12 07:00:00,1.6546,1.6556,1.6543,1.6548,4089000000.0
2005-05-12 07:30:00,1.6547,1.6551,1.6535,1.6539,4089000000.0
2005-05-12 08:00:00,1.6538,1.6545,1.6532,1.6542,4089000000.0
2005-05-12 08:30:00,1.6544,1.656,1.6531,1.6541,4089000000.0
2005-05-12 09:00:00,1.6542,1.6564,1.6526,1.655,4089000000.0
2005-05-12 09:30:00,1.6552,1.6561,1.6536,1.6561,4089000000.0
2005-05-12 10:00:00,1.6562,1.6564,1.6541,1.6547,4089000000.0
2005-05-12 10:30:00,1.6547,1.6572,1.6538,1.6569,4089000000.0
2005-05-12 11:00:00,1.657,1.657,1.6546,1.6552,4089000000.0
2005-05-12 11:30:00,1.6551,1.6559,1.6537,1.6542,4089000000.0
2005-05-12 12:00:00,1.6541,1.655,1.654,1.6544,4089000000.0
2005-05-12 12:30:00,1.6546,1.6554,1.6535,1.6554,4089000000.0
2005-05-12 13:00:00,1.6552,1.656,1.6544,1.6548,4089000000.0
2005-05-12 13:30:00,1.6549,1.6557,1.6544,1.6552,4089000000.0
2005-05-12 14:00:00,1.6553,1.6565,1.6549,1.655,4089000000.0
2005-05-12 14:30:00,1.6551,1.6551,1.6501,1.6545,4089000000.0
2005-05-12 15:00:00,1.6544,1.6573,1.6529,1.656,4089000000.0
2005-05-12 15:30:00,1.6557,1.6567,1.6551,1.6564,4089000000.0
2005-05-12 16:00:00,1.6563,1.6575,1.6552,1.6552,4089000000.0
2005-05-12 16:30:00,1.6553,1.6564,1.6546,1.6551,4089000000.0
2005-05-12 17:00:00,1.655,1.6557,1.6534,1.6551,4089000000.0
2005-05-12 17:30:00,1.655,1.6556,1.6538,1.6545,4089000000.0
2005-05-12 18:00:00,1.6551,1.6567,1.6547,1.6565,4089000000.0
2005-05-12 18:30:00,1.6564,1.6575,1.656,1.6565,4089000000.0
2005-05-12 19:00:00,1.6565,1.6587,1.6561,1.6584,4089000000.0
2005-05-12 19:30:00,1.6582,1.6595,1.6579,1.6592,3680100000.0
2005-05-12 20:00:00,1.6591,1.6598,1.6587,1.6589,3952700000.0
2005-05-12 20:30:00,1.659,1.6596,1.6578,1.6583,4089000000.0
2005-05-12 21:00:00,1.6584,1.6589,1.6577,1.6588,3952700000.0
2005-05-12 21:30:00,1.6587,1.659,1.6582,1.6583,3543800000.0
2005-05-12 22:00:00,1.6582,1.6594,1.6582,1.6583,3543800000.0
2005-05-12 22:30:00,1.6585,1.659,1.6567,1.6571,3952700000.0
2005-05-12 23:00:00,1.657,1.6572,1.6542,1.6557,4089000000.0
2005-05-12 23:30:00,1.6556,1.6564,1.6553,1.656,4089000000.0
2005-05-13 00:00:00,1.6558,1.6572,1.6556,1.6565,4089000000.0
2005-05-13 00:30:00,1.6566,1.6576,1.6553,1.656,4089000000.0
2005-05-13 01:00:00,1.6559,1.656,1.6548,1.6553,4089000000.0
2005-05-13 01:30:00,1.6551,1.6554,1.6531,1.6536,3816400000.0
2005-05-13 02:00:00,1.6531,1.6546,1.6528,1.654,3543800000.0
2005-05-13 02:30:00,1.6539,1.6555,1.6538,1.655,3816400000.0
2005-05-13 03:00:00,1.6551,1.658,1.655,1.6568,4089000000.0
2005-05-13 03:30:00,1.6567,1.6575,1.6556,1.6566,4089000000.0
2005-05-13 04:00:00,1.6565,1.6574,1.6561,1.6564,3816400000.0
2005-05-13 04:30:00,1.6561,1.6569,1.6556,1.6562,3952700000.0
2005-05-13 05:00:00,1.6563,1.6563,1.6546,1.6559,4089000000.0
2005-05-13 05:30:00,1.656,1.6565,1.6543,1.6547,4089000000.0
2005-05-13 06:00:00,1.6546,1.655,1.6538,1.655,3816400000.0
2005-05-13 06:30:00,1.6551,1.6571,1.655,1.6563,3952700000.0
2005-05-13 07:00:00,1.6564,1.6582,1.6554,1.6571,4089000000.0
2005-05-13 07:30:00,1.657,1.6575,1.6561,1.6564,3816400000.0
2005-05-13 08:00:00,1.6565,1.6591,1.6553,1.656,4089000000.0
2005-05-13 08:30:00,1.6561,1.657,1.6546,1.6557,4089000000.0
2005-05-13 09:00:00,1.6556,1.6558,1.6543,1.6546,4089000000.0
2005-05-13 09:30:00,1.6547,1.6554,1.6544,1.6552,3680100000.0
2005-05-13 10:00:00,1.6551,1.6554,1.6545,1.6549,4089000000.0
2005-05-13 10:30:00,1.6548,1.656,1.654,1.655,4089000000.0
2005-05-13 11:00:00,1.6551,1.6559,1.6527,1.6535,4089000000.0
2005-05-13 11:30:00,1.6536,1.6554,1.6519,1.6547,4089000000.0
2005-05-13 12:00:00,1.6546,1.6554,1.6535,1.6542,4089000000.0
2005-05-13 12:30:00,1.6541,1.6558,1.6531,1.6556,3952700000.0
2005-05-13 13:00:00,1.6553,1.6567,1.6547,1.6549,4089000000.0
2005-05-13 13:30:00,1.6548,1.6564,1.6543,1.6561,4089000000.0
2005-05-13 14:00:00,1.6562,1.6582,1.6555,1.6558,4089000000.0
2005-05-13 14:30:00,1.6556,1.6559,1.6528,1.654,4089000000.0
2005-05-13 15:00:00,1.6541,1.6554,1.6537,1.6548,4089000000.0
2005-05-13 15:30:00,1.6547,1.6556,1.6537,1.6549,4089000000.0
2005-05-13 16:00:00,1.6547,1.6575,1.6541,1.6568,4089000000.0
2005-05-13 16:30:00,1.6569,1.6579,1.6559,1.6571,4089000000.0
2005-05-13 17:00:00,1.657,1.6593,1.6565,1.659,4089000000.0
2005-05-13 17:30:00,1.6589,1.6617,1.6584,1.6608,4089000000.0
2005-05-13 18:00:00,1.6609,1.6609,1.6585,1.6589,4089000000.0
2005-05-13 18:30:00,1.659,1.6599,1.6581,1.6589,3952700000.0
2005-05-13 19:00:00,1.659,1.6598,1.6583,1.659,3816400000.0
2005-05-13 19:30:00,1.6589,1.6601,1.6586,1.6588,3816400000.0
2005-05-13 20:00:00,1.659,1.6594,1.658,1.6585,4089000000.0
2005-05-13 20:30:00,1.6586,1.6592,1.6582,1.6587,3952700000.0
2005-05-13 21:00:00,1.6583,1.6591,1.6574,1.6585,4089000000.0
2005-05-13 21:30:00,1.6584,1.6596,1.658,1.659,3816400000.0
2005-05-13 22:00:00,1.6591,1.6594,1.6578,1.6579,3407500000.0
2005-05-13 22:30:00,1.6576,1.6587,1.6573,1.6584,3816400000.0
2005-05-16 00:00:00,1.6571,1.6595,1.6566,1.6591,3816400000.0
2005-05-16 00:30:00,1.6592,1.6596,1.6564,1.6566,4089000000.0
2005-05-16 01:00:00,1.6565,1.6576,1.6559,1.6568,3952700000.0
2005-05-16 01:30:00,1.6569,1.6589,1.6565,1.6587,4089000000.0
2005-05-16 02:00:00,1.6586,1.6607,1.6582,1.6599,4089000000.0
2005-05-16 02:30:00,1.66,1.6617,1.6594,1.6613,4089000000.0
2005-05-16 03:00:00,1.6614,1.6621,1.6601,1.661,4089000000.0
2005-05-16 03:30:00,1.6612,1.6619,1.6609,1.6612,3680100000.0
2005-05-16 04:00:00,1.6613,1.6619,1.661,1.6617,3952700000.0
2005-05-16 04:30:00,1.6618,1.6627,1.6614,1.6617,3680100000.0
2005-05-16 05:00:00,1.6616,1.6629,1.6616,1.6621,2998600000.0
2005-05-16 05:30:00,1.662,1.6631,1.6619,1.6627,3134900000.0
2005-05-16 06:00:00,1.663,1.664,1.6624,1.6637,4089000000.0
2005-05-16 06:30:00,1.6636,1.6642,1.6631,1.664,4089000000.0
2005-05-16 07:00:00,1.6641,1.6657,1.6639,1.6653,3952700000.0
2005-05-16 07:30:00,1.6651,1.668,1.6649,1.6672,4089000000.0
2005-05-16 08:00:00,1.6673,1.6699,1.6659,1.6686,4089000000.0
2005-05-16 08:30:00,1.6684,1.6691,1.6654,1.6664,4089000000.0
2005-05-16 09:00:00,1.6666,1.6676,1.666,1.6661,4089000000.0
2005-05-16 09:30:00,1.6662,1.668,1.6656,1.6678,4089000000.0
2005-05-16 10:00:00,1.6677,1.6682,1.6669,1.6678,4089000000.0
2005-05-16 10:30:00,1.668,1.6683,1.6642,1.6651,4089000000.0
2005-05-16 11:00:00,1.6649,1.6664,1.6636,1.6654,4089000000.0
2005-05-16 11:30:00,1.6652,1.6662,1.6651,1.6654,4089000000.0
2005-05-16 12:00:00,1.6653,1.667,1.6652,1.6658,3952700000.0
2005-05-16 12:30:00,1.6657,1.6661,1.6644,1.6651,3952700000.0
2005-05-16 13:00:00,1.6648,1.6672,1.6647,1.6666,4089000000.0
2005-05-16 13:30:00,1.6668,1.6682,1.666,1.6681,3816400000.0
2005-05-16 14:00:00,1.6682,1.6703,1.6677,1.6687,4089000000.0
2005-05-16 14:30:00,1.669,1.6702,1.6676,1.6686,4089000000.0
2005-05-16 15:00:00,1.6688,1.6702,1.6639,1.6651,4089000000.0
2005-05-16 15:30:00,1.6653,1.6683,1.6649,1.6668,4089000000.0
2005-05-16 16:00:00,1.6669,1.6675,1.6647,1.6653,4089000000.0
2005-05-16 16:30:00,1.6652,1.6664,1.6648,1.6654,4089000000.0
2005-05-16 17:00:00,1.6653,1.6694,1.6652,1.6689,4089000000.0
2005-05-16 17:30:00,1.6688,1.6697,1.6673,1.6688,4089000000.0
2005-05-16 18:00:00,1.6687,1.672,1.6687,1.6713,4089000000.0
2005-05-16 18:30:00,1.6712,1.6732,1.6711,1.673,3952700000.0
2005-05-16 19:00:00,1.6732,1.6732,1.6713,1.6716,3952700000.0
2005-05-16 19:30:00,1.6718,1.6723,1.6703,1.6705,3816400000.0
2005-05-16 20:00:00,1.6706,1.6706,1.6686,1.6695,3680100000.0
2005-05-16 20:30:00,1.6696,1.6714,1.6693,1.6711,4089000000.0
2005-05-16 21:00:00,1.671,1.6721,1.6709,1.672,3816400000.0
2005-05-16 21:30:00,1.6721,1.6722,1.6702,1.6708,3952700000.0
2005-05-16 22:00:00,1.6708,1.6715,1.6705,1.6715,3680100000.0
2005-05-16 22:30:00,1.6714,1.6722,1.6708,1.6713,3952700000.0
2005-05-16 23:00:00,1.6713,1.6718,1.6707,1.671,3952700000.0
2005-05-16 23:30:00,1.6712,1.6719,1.6688,1.669,3543800000.0
2005-05-17 00:00:00,1.6688,1.6703,1.6678,1.6681,3816400000.0
2005-05-17 00:30:00,1.6683,1.6697,1.6673,1.6677,3816400000.0
2005-05-17 01:00:00,1.6678,1.6686,1.6671,1.6684,4089000000.0
2005-05-17 01:30:00,1.6683,1.6704,1.6665,1.6666,3952700000.0
2005-05-17 02:00:00,1.6666,1.6673,1.6664,1.6669,4089000000.0
2005-05-17 02:30:00,1.6668,1.6672,1.6662,1.6662,4089000000.0
2005-05-17 03:00:00,1.6661,1.6673,1.6657,1.667,3952700000.0
2005-05-17 03:30:00,1.6671,1.6673,1.6657,1.6665,3952700000.0
2005-05-17 04:00:00,1.6666,1.6675,1.6657,1.6662,4089000000.0
2005-05-17 04:30:00,1.6663,1.6673,1.6659,1.6666,3952700000.0
2005-05-17 05:00:00,1.6664,1.6669,1.6649,1.6665,3952700000.0
2005-05-17 05:30:00,1.6663,1.6673,1.6662,1.6669,3816400000.0
2005-05-17 06:00:00,1.6667,1.6669,1.6655,1.6656,3680100000.0
2005-05-17 06:30:00,1.6655,1.6659,1.6645,1.6655,3407500000.0
2005-05-17 07:00:00,1.6654,1.6671,1.6651,1.667,4089000000.0
2005-05-17 07:30:00,1.6671,1.6684,1.6666,1.6678,4089000000.0
2005-05-17 08:00:00,1.6675,1.6691,1.667,1.6687,4089000000.0
2005-05-17 08:30:00,1.6689,1.6715,1.6686,1.6706,4089000000.0
2005-05-17 09:00:00,1.6704,1.6718,1.6694,1.6708,3952700000.0
2005-05-17 09:30:00,1.6709,1.6709,1.6688,1.6694,4089000000.0
2005-05-17 10:00:00,1.6693,1.6703,1.6691,1.6696,4089000000.0
2005-05-17 10:30:00,1.6694,1.6702,1.6664,1.6689,4089000000.0
2005-05-17 11:00:00,1.669,1.6699,1.6679,1.6681,4089000000.0
2005-05-17 11:30:00,1.668,1.6714,1.6679,1.6703,4089000000.0
2005-05-17 12:00:00,1.6702,1.6711,1.6695,1.6702,4089000000.0
2005-05-17 12:30:00,1.6701,1.6705,1.6686,1.6692,4089000000.0
2005-05-17 13:00:00,1.669,1.6695,1.668,1.6685,3952700000.0
2005-05-17 13:30:00,1.6686,1.6691,1.6673,1.669,3816400000.0
2005-05-17 14:00:00,1.6688,1.6703,1.6687,1.6689,3952700000.0
2005-05-17 14:30:00,1.6681,1.6697,1.6674,1.6677,4089000000.0
2005-05-17 15:00:00,1.6679,1.6686,1.6663,1.6681,4089000000.0
2005-05-17 15:30:00,1.6678,1.6688,1.6674,1.6674,4089000000.0
2005-05-17 16:00:00,1.6676,1.6681,1.6662,1.6668,4089000000.0
2005-05-17 16:30:00,1.6667,1.6682,1.6665,1.6674,4089000000.0
2005-05-17 17:00:00,1.6673,1.6689,1.667,1.6678,4089000000.0
2005-05-17 17:30:00,1.6679,1.6691,1.6673,1.6685,4089000000.0
2005-05-17 18:00:00,1.6684,1.6689,1.6671,1.6682,4089000000.0
2005-05-17 18:30:00,1.6684,1.6692,1.668,1.6688,4089000000.0
2005-05-17 19:00:00,1.6687,1.6708,1.6686,1.6699,4089000000.0
2005-05-17 19:30:00,1.6698,1.6699,1.669,1.6692,3680100000.0
2005-05-17 20:00:00,1.6693,1.6705,1.6691,1.6694,3680100000.0
2005-05-17 20:30:00,1.6695,1.6708,1.6673,1.6675,4089000000.0
2005-05-17 21:00:00,1.6678,1.6688,1.6678,1.6684,3952700000.0
2005-05-17 21:30:00,1.6683,1.6686,1.6654,1.6667,4089000000.0
2005-05-17 22:00:00,1.6668,1.6673,1.666,1.6668,3952700000.0
2005-05-17 22:30:00,1.667,1.6683,1.6668,1.6681,3952700000.0
2005-05-17 23:00:00,1.6681,1.6691,1.6667,1.6671,3816400000.0
2005-05-17 23:30:00,1.6672,1.6686,1.667,1.6678,2862300000.0
2005-05-18 00:00:00,1.6675,1.6681,1.6669,1.6678,2998600000.0
2005-05-18 00:30:00,1.6677,1.6692,1.6675,1.6688,3407500000.0
2005-05-18 01:00:00,1.6689,1.6695,1.6678,1.6684,3816400000.0
2005-05-18 01:30:00,1.6683,1.6696,1.6683,1.6687,4089000000.0
2005-05-18 02:00:00,1.6689,1.671,1.6686,1.6705,4089000000.0
2005-05-18 02:30:00,1.6707,1.6707,1.6685,1.6688,3952700000.0
2005-05-18 03:00:00,1.669,1.6694,1.6672,1.6679,4089000000.0
2005-05-18 03:30:00,1.6681,1.6708,1.6677,1.67,4089000000.0
2005-05-18 04:00:00,1.6701,1.6708,1.6692,1.6702,3952700000.0
2005-05-18 04:30:00,1.6701,1.6709,1.6691,1.6694,3952700000.0
2005-05-18 05:00:00,1.6695,1.6697,1.6684,1.6689,4089000000.0
2005-05-18 05:30:00,1.669,1.6692,1.6678,1.6686,3680100000.0
2005-05-18 06:00:00,1.6687,1.6688,1.6673,1.6686,3952700000.0
2005-05-18 06:30:00,1.6685,1.6689,1.6678,1.6678,3952700000.0
2005-05-18 07:00:00,1.668,1.6684,1.6667,1.6669,3271200000.0
2005-05-18 07:30:00,1.667,1.6675,1.6659,1.6673,3952700000.0
2005-05-18 08:00:00,1.6672,1.6687,1.6667,1.668,4089000000.0
2005-05-18 08:30:00,1.6677,1.6689,1.667,1.6683,4089000000.0
2005-05-18 09:00:00,1.6684,1.6687,1.6674,1.6683,4089000000.0
2005-05-18 09:30:00,1.6682,1.6688,1.6673,1.6685,4089000000.0
2005-05-18 10:00:00,1.6684,1.6686,1.6673,1.6676,4089000000.0
2005-05-18 10:30:00,1.6677,1.6694,1.6672,1.6688,4089000000.0
2005-05-18 11:00:00,1.6689,1.6695,1.6684,1.6692,4089000000.0
2005-05-18 11:30:00,1.6693,1.6705,1.6691,1.6694,3952700000.0
2005-05-18 12:00:00,1.6692,1.6696,1.6658,1.6669,3952700000.0
2005-05-18 12:30:00,1.6671,1.6689,1.6663,1.6684,4089000000.0
2005-05-18 13:00:00,1.6685,1.6685,1.6666,1.6671,4089000000.0
2005-05-18 13:30:00,1.6672,1.6685,1.6655,1.6678,3952700000.0
2005-05-18 14:00:00,1.668,1.6696,1.6673,1.6681,4089000000.0
2005-05-18 14:30:00,1.6679,1.6717,1.6673,1.6698,4089000000.0
2005-05-18 15:00:00,1.6699,1.6701,1.6678,1.6682,4089000000.0
2005-05-18 15:30:00,1.6683,1.6684,1.6668,1.6674,4089000000.0
2005-05-18 16:00:00,1.6673,1.6698,1.6661,1.6686,4089000000.0
2005-05-18 16:30:00,1.6685,1.6686,1.666,1.6666,4089000000.0
2005-05-18 17:00:00,1.6667,1.6674,1.6632,1.6635,4089000000.0
2005-05-18 17:30:00,1.6634,1.6659,1.6629,1.6657,4089000000.0
2005-05-18 18:00:00,1.6655,1.6661,1.6639,1.6648,4089000000.0
2005-05-18 18:30:00,1.6649,1.6657,1.6645,1.6651,4089000000.0
2005-05-18 19:00:00,1.665,1.6664,1.6635,1.6657,4089000000.0
2005-05-18 19:30:00,1.6659,1.6662,1.6644,1.6644,4089000000.0
2005-05-18 20:00:00,1.6643,1.665,1.6635,1.6635,3952700000.0
2005-05-18 20:30:00,1.6636,1.6657,1.6636,1.664,4089000000.0
2005-05-18 21:00:00,1.6641,1.6654,1.6638,1.664,4089000000.0
2005-05-18 21:30:00,1.6642,1.6647,1.6638,1.6645,3952700000.0
2005-05-18 22:00:00,1.6644,1.6655,1.6636,1.6651,3952700000.0
2005-05-18 22:30:00,1.665,1.6661,1.6649,1.665,3816400000.0
2005-05-18 23:00:00,1.6651,1.6666,1.6651,1.6654,3407500000.0
2005-05-18 23:30:00,1.6656,1.666,1.6645,1.6657,3407500000.0
2005-05-19 00:00:00,1.6661,1.6665,1.6656,1.6657,3816400000.0
2005-05-19 00:30:00,1.6656,1.668,1.6651,1.6675,3952700000.0
2005-05-19 01:00:00,1.6679,1.6679,1.6661,1.6673,3543800000.0
2005-05-19 01:30:00,1.6672,1.6683,1.6666,1.668,3952700000.0
2005-05-19 02:00:00,1.6681,1.6682,1.6654,1.6673,4089000000.0
2005-05-19 02:30:00,1.6672,1.6705,1.6672,1.669,4089000000.0
2005-05-19 03:00:00,1.6692,1.6694,1.6682,1.6683,4089000000.0
2005-05-19 03:30:00,1.6682,1.6683,1.6675,1.6679,4089000000.0
2005-05-19 04:00:00,1.668,1.6692,1.6673,1.6691,3680100000.0
2005-05-19 04:30:00,1.669,1.6702,1.6689,1.6696,3680100000.0
2005-05-19 05:00:00,1.6697,1.6703,1.6692,1.6695,3407500000.0
2005-05-19 05:30:00,1.6696,1.67,1.6689,1.6697,3816400000.0
2005-05-19 06:00:00,1.6696,1.6702,1.6687,1.6689,3680100000.0
2005-05-19 06:30:00,1.669,1.67,1.6688,1.6697,3680100000.0
2005-05-19 07:00:00,1.6696,1.6702,1.6692,1.6695,3952700000.0
2005-05-19 07:30:00,1.6696,1.6701,1.6682,1.6682,4089000000.0
2005-05-19 08:00:00,1.6681,1.6698,1.668,1.6698,4089000000.0
2005-05-19 08:30:00,1.6697,1.6703,1.6685,1.6694,3952700000.0
2005-05-19 09:00:00,1.6695,1.67,1.668,1.6681,3952700000.0
2005-05-19 09:30:00,1.668,1.6689,1.6667,1.6676,4089000000.0
2005-05-19 10:00:00,1.6675,1.6683,1.6665,1.6673,3816400000.0
2005-05-19 10:30:00,1.6672,1.6675,1.665,1.6657,4089000000.0
2005-05-19 11:00:00,1.6656,1.6663,1.6647,1.6651,4089000000.0
2005-05-19 11:30:00,1.6652,1.666,1.6644,1.6657,3952700000.0
2005-05-19 12:00:00,1.6655,1.6673,1.6653,1.6668,4089000000.0
2005-05-19 12:30:00,1.6667,1.6668,1.6649,1.6652,3952700000.0
2005-05-19 13:00:00,1.6653,1.6658,1.6645,1.6647,3543800000.0
2005-05-19 13:30:00,1.6646,1.666,1.6642,1.6656,3816400000.0
2005-05-19 14:00:00,1.6653,1.6666,1.6644,1.6659,4089000000.0
2005-05-19 14:30:00,1.6657,1.6677,1.6648,1.6671,4089000000.0
2005-05-19 15:00:00,1.6672,1.6676,1.6657,1.666,4089000000.0
2005-05-19 15:30:00,1.6661,1.6665,1.6649,1.6649,4089000000.0
2005-05-19 16:00:00,1.6648,1.6667,1.6644,1.6658,4089000000.0
2005-05-19 16:30:00,1.6657,1.6669,1.6654,1.6658,4089000000.0
2005-05-19 17:00:00,1.666,1.6666,1.6642,1.6646,4089000000.0
2005-05-19 17:30:00,1.6645,1.665,1.6617,1.6645,4089000000.0
2005-05-19 18:00:00,1.6651,1.6668,1.6639,1.6662,4089000000.0
2005-05-19 18:30:00,1.6662,1.6668,1.6657,1.6661,3816400000.0
2005-05-19 19:00:00,1.666,1.6669,1.6651,1.6661,3816400000.0
2005-05-19 19:30:00,1.666,1.6668,1.6654,1.6657,3271200000.0
2005-05-19 20:00:00,1.6659,1.6662,1.6653,1.6656,3407500000.0
2005-05-19 20:30:00,1.6656,1.6671,1.6651,1.6669,3816400000.0
2005-05-19 21:00:00,1.6667,1.6672,1.6657,1.6666,3543800000.0
2005-05-19 21:30:00,1.6665,1.6672,1.6663,1.6669,3816400000.0
2005-05-19 22:00:00,1.667,1.6675,1.6667,1.6673,2589700000.0
2005-05-19 22:30:00,1.6675,1.6677,1.6665,1.6669,3271200000.0
2005-05-19 23:00:00,1.6669,1.6686,1.6665,1.6679,3407500000.0
2005-05-19 23:30:00,1.6678,1.6696,1.6678,1.6681,3816400000.0
2005-05-20 00:00:00,1.6682,1.6683,1.6671,1.6673,3816400000.0
2005-05-20 00:30:00,1.6675,1.6679,1.6667,1.6673,3543800000.0
2005-05-20 01:00:00,1.6675,1.6684,1.6671,1.6682,3680100000.0
2005-05-20 01:30:00,1.6683,1.6693,1.6677,1.669,4089000000.0
2005-05-20 02:00:00,1.6689,1.6698,1.6675,1.6681,3952700000.0
2005-05-20 02:30:00,1.6682,1.6693,1.6679,1.6683,4089000000.0
2005-05-20 03:00:00,1.6685,1.6689,1.6675,1.6679,4089000000.0
2005-05-20 03:30:00,1.6681,1.6681,1.6669,1.6675,3543800000.0
2005-05-20 04:00:00,1.6677,1.6678,1.6657,1.6657,4089000000.0
2005-05-20 04:30:00,1.6659,1.6665,1.6645,1.6656,3271200000.0
2005-05-20 05:00:00,1.6657,1.6659,1.6645,1.6647,3134900000.0
2005-05-20 05:30:00,1.6648,1.666,1.6647,1.6654,4089000000.0
2005-05-20 06:00:00,1.6655,1.6663,1.6653,1.6662,2862300000.0
2005-05-20 06:30:00,1.6663,1.6666,1.6641,1.6645,3952700000.0
2005-05-20 07:00:00,1.6647,1.6656,1.6645,1.665,3271200000.0
2005-05-20 07:30:00,1.6651,1.6663,1.6645,1.6656,3680100000.0
2005-05-20 08:00:00,1.6657,1.666,1.6649,1.665,3680100000.0
2005-05-20 08:30:00,1.6649,1.6652,1.6634,1.6634,4089000000.0
2005-05-20 09:00:00,1.6635,1.6641,1.6619,1.6627,4089000000.0
2005-05-20 09:30:00,1.6628,1.6629,1.6607,1.6612,4089000000.0
2005-05-20 10:00:00,1.6613,1.6623,1.6609,1.6617,3952700000.0
2005-05-20 10:30:00,1.6616,1.6624,1.6607,1.6609,3816400000.0
2005-05-20 11:00:00,1.6607,1.6624,1.6604,1.6617,3952700000.0
2005-05-20 11:30:00,1.6619,1.6624,1.6614,1.6619,3816400000.0
2005-05-20 12:00:00,1.6618,1.6618,1.6604,1.6611,4089000000.0
2005-05-20 12:30:00,1.661,1.6623,1.6606,1.6613,3816400000.0
2005-05-20 13:00:00,1.6617,1.6627,1.6611,1.6621,3952700000.0
2005-05-20 13:30:00,1.662,1.6625,1.661,1.6616,4089000000.0
2005-05-20 14:00:00,1.6617,1.6648,1.6611,1.6642,4089000000.0
2005-05-20 14:30:00,1.6644,1.6646,1.6614,1.6623,4089000000.0
2005-05-20 15:00:00,1.6622,1.6625,1.6601,1.6605,4089000000.0
2005-05-20 15:30:00,1.6604,1.6633,1.6601,1.6624,4089000000.0
2005-05-20 16:00:00,1.6626,1.6651,1.6615,1.6647,4089000000.0
2005-05-20 16:30:00,1.6647,1.6648,1.6611,1.6612,4089000000.0
2005-05-20 17:00:00,1.6611,1.6633,1.6609,1.6614,4089000000.0
2005-05-20 17:30:00,1.6616,1.6628,1.6608,1.6622,4089000000.0
2005-05-20 18:00:00,1.6623,1.6629,1.661,1.6616,4089000000.0
2005-05-20 18:30:00,1.6615,1.6629,1.661,1.6617,4089000000.0
2005-05-20 19:00:00,1.6616,1.6637,1.6614,1.6622,3952700000.0
2005-05-20 19:30:00,1.6621,1.6622,1.6603,1.662,3952700000.0
2005-05-20 20:00:00,1.6621,1.6627,1.661,1.661,3952700000.0
2005-05-20 20:30:00,1.6612,1.6621,1.6599,1.661,3952700000.0
2005-05-20 21:00:00,1.6612,1.6616,1.6599,1.6607,3134900000.0
2005-05-20 21:30:00,1.6606,1.6614,1.6606,1.661,2726000000.0
2005-05-20 22:00:00,1.6609,1.6617,1.6607,1.6616,3271200000.0
2005-05-20 22:30:00,1.6616,1.6628,1.6598,1.66,3407500000.0
2005-05-23 00:00:00,1.661,1.662,1.6607,1.6615,2726000000.0
2005-05-23 00:30:00,1.6613,1.6618,1.661,1.6614,3134900000.0
2005-05-23 01:00:00,1.6615,1.6625,1.6615,1.662,3407500000.0
2005-05-23 01:30:00,1.6619,1.6624,1.661,1.6616,3952700000.0
2005-05-23 02:00:00,1.6618,1.6622,1.6602,1.6612,3543800000.0
2005-05-23 02:30:00,1.661,1.6616,1.6601,1.6609,3271200000.0
2005-05-23 03:00:00,1.6607,1.6617,1.6607,1.6609,3816400000.0
2005-05-23 03:30:00,1.661,1.6615,1.6604,1.6607,3952700000.0
2005-05-23 04:00:00,1.6606,1.661,1.6597,1.6604,3952700000.0
2005-05-23 04:30:00,1.6605,1.661,1.6602,1.6606,3134900000.0
2005-05-23 05:00:00,1.6605,1.6607,1.6598,1.66,3816400000.0
2005-05-23 05:30:00,1.6601,1.6604,1.6592,1.6594,3816400000.0
2005-05-23 06:00:00,1.6595,1.6598,1.6591,1.6596,3816400000.0
2005-05-23 06:30:00,1.6597,1.6597,1.6586,1.659,3271200000.0
2005-05-23 07:00:00,1.6591,1.6607,1.6587,1.6601,3816400000.0
2005-05-23 07:30:00,1.6603,1.6606,1.659,1.6592,3952700000.0
2005-05-23 08:00:00,1.6591,1.6595,1.658,1.658,3952700000.0
2005-05-23 08:30:00,1.6579,1.6585,1.6572,1.658,4089000000.0
2005-05-23 09:00:00,1.6583,1.6602,1.6578,1.6593,4089000000.0
2005-05-23 09:30:00,1.6594,1.6599,1.6579,1.658,3952700000.0
2005-05-23 10:00:00,1.6581,1.6582,1.6561,1.6565,3952700000.0
2005-05-23 10:30:00,1.6566,1.657,1.6557,1.6559,3952700000.0
2005-05-23 11:00:00,1.656,1.6573,1.6557,1.6569,3952700000.0
2005-05-23 11:30:00,1.6568,1.6576,1.6565,1.6567,3952700000.0
2005-05-23 12:00:00,1.6566,1.6574,1.6565,1.6569,3952700000.0
2005-05-23 12:30:00,1.657,1.6573,1.6557,1.6561,3816400000.0
2005-05-23 13:00:00,1.6562,1.6574,1.6557,1.6571,3816400000.0
2005-05-23 13:30:00,1.6572,1.6585,1.6566,1.6584,4089000000.0
2005-05-23 14:00:00,1.6585,1.6599,1.6583,1.6595,4089000000.0
2005-05-23 14:30:00,1.6594,1.6598,1.6579,1.6583,4089000000.0
2005-05-23 15:00:00,1.6581,1.6591,1.6564,1.6569,4089000000.0
2005-05-23 15:30:00,1.6572,1.6577,1.6557,1.6572,4089000000.0
2005-05-23 16:00:00,1.6572,1.6585,1.6567,1.6578,4089000000.0
2005-05-23 16:30:00,1.6577,1.6583,1.6557,1.6557,4089000000.0
2005-05-23 17:00:00,1.6555,1.6571,1.6554,1.6569,3952700000.0
2005-05-23 17:30:00,1.657,1.6579,1.6566,1.6572,3952700000.0
2005-05-23 18:00:00,1.6576,1.6577,1.6556,1.6562,4089000000.0
2005-05-23 18:30:00,1.6561,1.6572,1.6554,1.6559,3952700000.0
2005-05-23 19:00:00,1.6558,1.6567,1.6554,1.6564,3680100000.0
2005-05-23 19:30:00,1.6566,1.6569,1.6559,1.6565,3816400000.0
2005-05-23 20:00:00,1.6564,1.6568,1.6558,1.6565,3816400000.0
2005-05-23 20:30:00,1.6566,1.6569,1.6557,1.6557,3952700000.0
2005-05-23 21:00:00,1.6559,1.6561,1.6549,1.6551,3952700000.0
2005-05-23 21:30:00,1.6553,1.656,1.6547,1.6559,3952700000.0
2005-05-23 22:00:00,1.656,1.6561,1.655,1.6554,3952700000.0
2005-05-23 22:30:00,1.6551,1.6562,1.6549,1.6556,3680100000.0
2005-05-23 23:00:00,1.6556,1.6567,1.6548,1.6556,3271200000.0
2005-05-23 23:30:00,1.6555,1.6563,1.6554,1.6556,3407500000.0
2005-05-24 00:00:00,1.6559,1.6568,1.6556,1.6561,3271200000.0
2005-05-24 00:30:00,1.656,1.656,1.6549,1.6554,3680100000.0
2005-05-24 01:00:00,1.6553,1.6564,1.655,1.6558,3680100000.0
2005-05-24 01:30:00,1.6559,1.6562,1.6547,1.655,3407500000.0
2005-05-24 02:00:00,1.6557,1.6563,1.6553,1.6559,3271200000.0
2005-05-24 02:30:00,1.6562,1.6567,1.6555,1.6555,4089000000.0
2005-05-24 03:00:00,1.6556,1.6567,1.655,1.6559,3816400000.0
2005-05-24 03:30:00,1.656,1.656,1.6546,1.655,3816400000.0
2005-05-24 04:00:00,1.6548,1.6554,1.6545,1.6548,2862300000.0
2005-05-24 04:30:00,1.6549,1.6551,1.6545,1.6546,2453400000.0
2005-05-24 05:00:00,1.6547,1.655,1.654,1.6542,3407500000.0
2005-05-24 05:30:00,1.6543,1.6546,1.654,1.6542,3134900000.0
2005-05-24 06:00:00,1.6543,1.6544,1.6537,1.654,2998600000.0
2005-05-24 06:30:00,1.6542,1.6547,1.654,1.6541,3407500000.0
2005-05-24 07:00:00,1.654,1.6542,1.6522,1.6532,3816400000.0
2005-05-24 07:30:00,1.6531,1.6532,1.6524,1.6527,3816400000.0
2005-05-24 08:00:00,1.6526,1.6543,1.6519,1.6539,4089000000.0
2005-05-24 08:30:00,1.6533,1.6542,1.6519,1.6524,4089000000.0
2005-05-24 09:00:00,1.6525,1.6537,1.6524,1.6534,4089000000.0
2005-05-24 09:30:00,1.6533,1.6538,1.6504,1.6536,4089000000.0
2005-05-24 10:00:00,1.6535,1.6545,1.6525,1.654,4089000000.0
2005-05-24 10:30:00,1.6539,1.6544,1.6531,1.6534,3952700000.0
2005-05-24 11:00:00,1.6532,1.6543,1.6514,1.6538,4089000000.0
2005-05-24 11:30:00,1.6537,1.6546,1.6531,1.6539,4089000000.0
2005-05-24 12:00:00,1.654,1.6549,1.6524,1.6546,4089000000.0
2005-05-24 12:30:00,1.6545,1.6554,1.6526,1.653,4089000000.0
2005-05-24 13:00:00,1.6529,1.6532,1.6502,1.6532,4089000000.0
2005-05-24 13:30:00,1.6531,1.6538,1.6509,1.6526,4089000000.0
2005-05-24 14:00:00,1.6527,1.6532,1.6512,1.6524,4089000000.0
2005-05-24 14:30:00,1.6523,1.6534,1.6518,1.6526,4089000000.0
2005-05-24 15:00:00,1.6527,1.6527,1.6512,1.6515,4089000000.0
2005-05-24 15:30:00,1.6516,1.6525,1.6508,1.6516,4089000000.0
2005-05-24 16:00:00,1.6517,1.6523,1.6507,1.6511,4089000000.0
2005-05-24 16:30:00,1.6512,1.6532,1.6505,1.6505,4089000000.0
2005-05-24 17:00:00,1.6507,1.6514,1.6497,1.6506,4089000000.0
2005-05-24 17:30:00,1.6507,1.6514,1.6503,1.6504,4089000000.0
2005-05-24 18:00:00,1.6506,1.6508,1.6494,1.6498,3543800000.0
2005-05-24 18:30:00,1.6497,1.6504,1.6492,1.6492,3543800000.0
2005-05-24 19:00:00,1.6495,1.6499,1.6487,1.6497,3816400000.0
2005-05-24 19:30:00,1.6496,1.6503,1.6485,1.649,4089000000.0
2005-05-24 20:00:00,1.6489,1.6502,1.6487,1.649,4089000000.0
2005-05-24 20:30:00,1.6492,1.6495,1.6475,1.6477,3952700000.0
2005-05-24 21:00:00,1.6479,1.6482,1.6472,1.6478,4089000000.0
2005-05-24 21:30:00,1.6479,1.6482,1.6467,1.6473,2998600000.0
2005-05-24 22:00:00,1.6472,1.6487,1.647,1.6479,3407500000.0
2005-05-24 22:30:00,1.6481,1.6493,1.6478,1.6485,3952700000.0
2005-05-24 23:00:00,1.6485,1.6512,1.6483,1.6508,3952700000.0
2005-05-24 23:30:00,1.6511,1.6536,1.6504,1.6531,3816400000.0
2005-05-25 00:00:00,1.6536,1.6538,1.6523,1.6536,3816400000.0
2005-05-25 00:30:00,1.6537,1.654,1.6513,1.6519,3952700000.0
2005-05-25 01:00:00,1.6519,1.655,1.6514,1.6542,3952700000.0
2005-05-25 01:30:00,1.6545,1.6551,1.6532,1.654,3816400000.0
2005-05-25 02:00:00,1.6538,1.6546,1.6528,1.6545,3952700000.0
2005-05-25 02:30:00,1.6544,1.6547,1.6531,1.6534,3952700000.0
2005-05-25 03:00:00,1.6532,1.6532,1.6523,1.6526,3952700000.0
2005-05-25 03:30:00,1.6529,1.6549,1.6526,1.6545,3952700000.0
2005-05-25 04:00:00,1.6547,1.655,1.6537,1.6541,4089000000.0
2005-05-25 04:30:00,1.654,1.6554,1.6538,1.6551,3407500000.0
2005-05-25 05:00:00,1.6553,1.6555,1.6549,1.655,2998600000.0
2005-05-25 05:30:00,1.6549,1.6553,1.6546,1.6546,2726000000.0
2005-05-25 06:00:00,1.6548,1.6551,1.6544,1.655,3407500000.0
2005-05-25 06:30:00,1.6551,1.6556,1.6549,1.6553,3952700000.0
2005-05-25 07:00:00,1.6551,1.6556,1.6544,1.6544,3952700000.0
2005-05-25 07:30:00,1.6543,1.6547,1.6532,1.6534,4089000000.0
2005-05-25 08:00:00,1.6537,1.6539,1.6518,1.6523,3952700000.0
2005-05-25 08:30:00,1.6524,1.6539,1.6523,1.6536,4089000000.0
2005-05-25 09:00:00,1.6538,1.6541,1.6531,1.654,3134900000.0
2005-05-25 09:30:00,1.6541,1.6542,1.653,1.6537,3407500000.0
2005-05-25 10:00:00,1.6534,1.6545,1.6534,1.6539,3543800000.0
2005-05-25 10:30:00,1.6538,1.6539,1.6522,1.6535,3952700000.0
2005-05-25 11:00:00,1.6536,1.6549,1.6534,1.6541,3816400000.0
2005-05-25 11:30:00,1.654,1.6559,1.6534,1.6551,3680100000.0
2005-05-25 12:00:00,1.6549,1.6559,1.654,1.6543,3952700000.0
2005-05-25 12:30:00,1.6544,1.6549,1.653,1.6542,3952700000.0
2005-05-25 13:00:00,1.6544,1.6547,1.6525,1.6527,3952700000.0
2005-05-25 13:30:00,1.6526,1.6533,1.6526,1.6529,3952700000.0
2005-05-25 14:00:00,1.653,1.6531,1.6519,1.6525,4089000000.0
2005-05-25 14:30:00,1.6527,1.6547,1.6522,1.6543,4089000000.0
2005-05-25 15:00:00,1.6542,1.6556,1.6534,1.6549,4089000000.0
2005-05-25 15:30:00,1.6548,1.6555,1.6528,1.653,4089000000.0
2005-05-25 16:00:00,1.6531,1.6542,1.6516,1.6524,4089000000.0
2005-05-25 16:30:00,1.6525,1.6532,1.6507,1.651,4089000000.0
2005-05-25 17:00:00,1.6512,1.653,1.6511,1.6524,4089000000.0
2005-05-25 17:30:00,1.6525,1.6532,1.6512,1.6519,4089000000.0
2005-05-25 18:00:00,1.6521,1.6529,1.6512,1.6524,3952700000.0
2005-05-25 18:30:00,1.6525,1.6538,1.6519,1.6531,3816400000.0
2005-05-25 19:00:00,1.6532,1.6535,1.6517,1.6523,4089000000.0
2005-05-25 19:30:00,1.6524,1.6524,1.6516,1.652,3134900000.0
2005-05-25 20:00:00,1.6519,1.6522,1.6508,1.6515,3952700000.0
2005-05-25 20:30:00,1.6517,1.6526,1.6514,1.6524,3543800000.0
2005-05-25 21:00:00,1.6523,1.6529,1.6519,1.6525,3407500000.0
2005-05-25 21:30:00,1.6526,1.6532,1.652,1.652,2589700000.0
2005-05-25 22:00:00,1.6517,1.6531,1.6517,1.6525,3407500000.0
2005-05-25 22:30:00,1.6526,1.6528,1.6513,1.6516,3816400000.0
2005-05-25 23:00:00,1.6517,1.653,1.6514,1.6519,3271200000.0
2005-05-25 23:30:00,1.652,1.6528,1.6508,1.6519,3271200000.0
2005-05-26 00:00:00,1.6518,1.652,1.65,1.6506,3543800000.0
2005-05-26 00:30:00,1.6508,1.6514,1.6502,1.6511,3543800000.0
2005-05-26 01:00:00,1.651,1.6519,1.6508,1.6511,4089000000.0
2005-05-26 01:30:00,1.6512,1.6522,1.6508,1.6513,3816400000.0
2005-05-26 02:00:00,1.6512,1.6523,1.6496,1.6512,3952700000.0
2005-05-26 02:30:00,1.6511,1.6515,1.6494,1.6498,4089000000.0
2005-05-26 03:00:00,1.6497,1.6504,1.648,1.6493,3952700000.0
2005-05-26 03:30:00,1.6495,1.6503,1.6481,1.6488,3952700000.0
2005-05-26 04:00:00,1.6492,1.6505,1.6488,1.65,3952700000.0
2005-05-26 04:30:00,1.6502,1.6513,1.65,1.6507,3952700000.0
2005-05-26 05:00:00,1.6508,1.651,1.6497,1.65,3680100000.0
2005-05-26 05:30:00,1.6502,1.6514,1.6499,1.6508,3271200000.0
2005-05-26 06:00:00,1.6507,1.6514,1.6495,1.6495,3680100000.0
2005-05-26 06:30:00,1.6497,1.6499,1.648,1.649,4089000000.0
2005-05-26 07:00:00,1.6489,1.6493,1.6482,1.6485,4089000000.0
2005-05-26 07:30:00,1.6484,1.649,1.6478,1.6482,4089000000.0
2005-05-26 08:00:00,1.6483,1.6496,1.6473,1.648,3952700000.0
2005-05-26 08:30:00,1.6481,1.649,1.6466,1.6484,4089000000.0
2005-05-26 09:00:00,1.6483,1.6483,1.6467,1.6475,4089000000.0
2005-05-26 09:30:00,1.6474,1.648,1.6468,1.6475,3680100000.0
2005-05-26 10:00:00,1.6475,1.648,1.6468,1.6471,3816400000.0
2005-05-26 10:30:00,1.6471,1.6475,1.6454,1.6466,3952700000.0
2005-05-26 11:00:00,1.6467,1.6488,1.6462,1.648,4089000000.0
2005-05-26 11:30:00,1.6479,1.6484,1.6464,1.6467,4089000000.0
2005-05-26 12:00:00,1.6466,1.6472,1.6461,1.6468,3816400000.0
2005-05-26 12:30:00,1.6469,1.6477,1.6467,1.6467,4089000000.0
2005-05-26 13:00:00,1.6468,1.6469,1.6441,1.645,4089000000.0
2005-05-26 13:30:00,1.6449,1.6469,1.6449,1.646,4089000000.0
2005-05-26 14:00:00,1.6465,1.6475,1.6456,1.6458,3952700000.0
2005-05-26 14:30:00,1.6459,1.6473,1.6452,1.6468,4089000000.0
2005-05-26 15:00:00,1.6465,1.6469,1.6454,1.6463,4089000000.0
2005-05-26 15:30:00,1.6462,1.6482,1.6462,1.6471,4089000000.0
2005-05-26 16:00:00,1.6472,1.648,1.646,1.6472,4089000000.0
2005-05-26 16:30:00,1.647,1.6477,1.6459,1.6462,4089000000.0
2005-05-26 17:00:00,1.6463,1.6475,1.6444,1.6455,4089000000.0
2005-05-26 17:30:00,1.6451,1.6459,1.6441,1.6455,4089000000.0
2005-05-26 18:00:00,1.6451,1.6458,1.6446,1.6449,4089000000.0
2005-05-26 18:30:00,1.645,1.6465,1.6446,1.6463,3952700000.0
2005-05-26 19:00:00,1.6462,1.6463,1.6447,1.645,3407500000.0
2005-05-26 19:30:00,1.6452,1.6457,1.6447,1.6455,3680100000.0
2005-05-26 20:00:00,1.6455,1.6463,1.6453,1.6459,3816400000.0
2005-05-26 20:30:00,1.6455,1.6482,1.644,1.6478,4089000000.0
2005-05-26 21:00:00,1.6475,1.6499,1.647,1.6495,3952700000.0
2005-05-26 21:30:00,1.6496,1.65,1.6482,1.6484,3816400000.0
2005-05-26 22:00:00,1.6485,1.6492,1.6477,1.6484,3952700000.0
2005-05-26 22:30:00,1.6485,1.6492,1.6473,1.6492,3543800000.0
2005-05-26 23:00:00,1.6492,1.6493,1.6473,1.6479,3407500000.0
2005-05-26 23:30:00,1.648,1.6485,1.647,1.6473,3680100000.0
2005-05-27 00:00:00,1.647,1.6484,1.6468,1.6482,3543800000.0
2005-05-27 00:30:00,1.6482,1.649,1.6478,1.6488,3816400000.0
2005-05-27 01:00:00,1.6487,1.6493,1.6483,1.6487,3952700000.0
2005-05-27 01:30:00,1.6485,1.6485,1.6477,1.6485,3816400000.0
2005-05-27 02:00:00,1.6482,1.6484,1.6477,1.6481,3407500000.0
2005-05-27 02:30:00,1.648,1.649,1.6475,1.6477,3952700000.0
2005-05-27 03:00:00,1.6478,1.6495,1.6477,1.6485,3407500000.0
2005-05-27 03:30:00,1.6487,1.6487,1.6473,1.6477,3407500000.0
2005-05-27 04:00:00,1.6478,1.6497,1.6476,1.649,4089000000.0
2005-05-27 04:30:00,1.6489,1.6495,1.6487,1.6493,3816400000.0
2005-05-27 05:00:00,1.6492,1.6496,1.6485,1.6492,3680100000.0
2005-05-27 05:30:00,1.649,1.6497,1.6485,1.6496,3543800000.0
2005-05-27 06:00:00,1.6495,1.6497,1.6476,1.6478,3680100000.0
2005-05-27 06:30:00,1.6477,1.6487,1.6476,1.6482,3680100000.0
2005-05-27 07:00:00,1.6481,1.6487,1.6477,1.6481,3680100000.0
2005-05-27 07:30:00,1.648,1.6483,1.6473,1.6478,3816400000.0
2005-05-27 08:00:00,1.6473,1.6485,1.6468,1.648,4089000000.0
2005-05-27 08:30:00,1.6477,1.6484,1.6473,1.6478,4089000000.0
2005-05-27 09:00:00,1.6477,1.6481,1.6455,1.6469,3952700000.0
2005-05-27 09:30:00,1.6468,1.6471,1.6449,1.6459,3952700000.0
2005-05-27 10:00:00,1.646,1.6466,1.6458,1.6463,3952700000.0
2005-05-27 10:30:00,1.6464,1.6466,1.6456,1.6463,3952700000.0
2005-05-27 11:00:00,1.6462,1.6471,1.646,1.6468,3952700000.0
2005-05-27 11:30:00,1.6467,1.6469,1.6459,1.6463,4089000000.0
2005-05-27 12:00:00,1.6464,1.6467,1.6449,1.6456,4089000000.0
2005-05-27 12:30:00,1.6454,1.6476,1.6453,1.6472,4089000000.0
2005-05-27 13:00:00,1.6475,1.6475,1.6457,1.6465,4089000000.0
2005-05-27 13:30:00,1.6466,1.6474,1.6458,1.6458,4089000000.0
2005-05-27 14:00:00,1.6459,1.6468,1.6454,1.6465,3952700000.0
2005-05-27 14:30:00,1.6466,1.6475,1.6459,1.6466,4089000000.0
2005-05-27 15:00:00,1.6466,1.648,1.6462,1.647,3952700000.0
2005-05-27 15:30:00,1.6469,1.6481,1.6454,1.6475,4089000000.0
2005-05-27 16:00:00,1.6476,1.6485,1.6467,1.6481,4089000000.0
2005-05-27 16:30:00,1.6482,1.6488,1.6464,1.6466,4089000000.0
2005-05-27 17:00:00,1.6468,1.6473,1.6446,1.6464,4089000000.0
2005-05-27 17:30:00,1.6462,1.6484,1.6453,1.648,4089000000.0
2005-05-27 18:00:00,1.6479,1.6485,1.647,1.6477,3134900000.0
2005-05-27 18:30:00,1.6476,1.6489,1.6467,1.6478,4089000000.0
2005-05-27 19:00:00,1.648,1.6481,1.647,1.6476,3816400000.0
2005-05-27 19:30:00,1.6475,1.6482,1.6468,1.6477,3952700000.0
2005-05-27 20:00:00,1.6478,1.6478,1.6469,1.6473,3543800000.0
2005-05-27 20:30:00,1.6475,1.6482,1.647,1.6482,2998600000.0
2005-05-27 21:00:00,1.648,1.6485,1.6473,1.6475,3816400000.0
2005-05-27 21:30:00,1.6473,1.6487,1.6472,1.6478,3816400000.0
2005-05-27 22:00:00,1.6473,1.6484,1.6473,1.6479,3543800000.0
2005-05-27 22:30:00,1.6483,1.6488,1.6473,1.6482,3952700000.0
2005-05-30 00:00:00,1.6452,1.6461,1.6443,1.6457,3543800000.0
2005-05-30 00:30:00,1.6456,1.6469,1.6454,1.6463,3543800000.0
2005-05-30 01:00:00,1.6464,1.6465,1.6444,1.645,3952700000.0
2005-05-30 01:30:00,1.6447,1.6452,1.6442,1.6447,3816400000.0
2005-05-30 02:00:00,1.6446,1.6464,1.6442,1.6454,3952700000.0
2005-05-30 02:30:00,1.6456,1.6458,1.6442,1.6445,3952700000.0
2005-05-30 03:00:00,1.6444,1.6449,1.6438,1.6446,4089000000.0
2005-05-30 03:30:00,1.6445,1.6455,1.6442,1.6442,3816400000.0
2005-05-30 04:00:00,1.6443,1.6447,1.644,1.6446,3407500000.0
2005-05-30 04:30:00,1.6445,1.6447,1.6439,1.6441,3816400000.0
2005-05-30 05:00:00,1.6442,1.6446,1.6438,1.6441,3543800000.0
2005-05-30 05:30:00,1.6442,1.6446,1.6439,1.6444,3816400000.0
2005-05-30 06:00:00,1.6445,1.6446,1.6435,1.6443,4089000000.0
2005-05-30 06:30:00,1.6442,1.6447,1.6439,1.6442,3407500000.0
2005-05-30 07:00:00,1.6441,1.6444,1.6435,1.6441,3407500000.0
2005-05-30 07:30:00,1.6439,1.6446,1.6428,1.6436,3543800000.0
2005-05-30 08:00:00,1.6437,1.6441,1.6425,1.643,3952700000.0
2005-05-30 08:30:00,1.6428,1.6439,1.6422,1.6432,4089000000.0
2005-05-30 09:00:00,1.6431,1.6432,1.6419,1.6423,4089000000.0
2005-05-30 09:30:00,1.6422,1.643,1.6407,1.643,3543800000.0
2005-05-30 10:00:00,1.6429,1.6434,1.6414,1.642,3952700000.0
2005-05-30 10:30:00,1.6421,1.6426,1.6415,1.6425,3952700000.0
2005-05-30 11:00:00,1.6426,1.6426,1.6412,1.6416,3680100000.0
2005-05-30 11:30:00,1.6417,1.6419,1.6404,1.6413,3952700000.0
2005-05-30 12:00:00,1.6414,1.642,1.6406,1.6406,3680100000.0
2005-05-30 12:30:00,1.6406,1.6406,1.6387,1.6402,3680100000.0
2005-05-30 13:00:00,1.6401,1.6412,1.6376,1.6387,4089000000.0
2005-05-30 13:30:00,1.6385,1.6397,1.638,1.6393,3816400000.0
2005-05-30 14:00:00,1.6392,1.6394,1.6376,1.6384,3816400000.0
2005-05-30 14:30:00,1.6383,1.6386,1.6374,1.6376,3680100000.0
2005-05-30 15:00:00,1.6375,1.6381,1.6368,1.6378,3816400000.0
2005-05-30 15:30:00,1.6377,1.6379,1.6369,1.6369,3952700000.0
2005-05-30 16:00:00,1.6369,1.6378,1.6363,1.6371,3816400000.0
2005-05-30 16:30:00,1.6372,1.6379,1.6369,1.6379,3680100000.0
2005-05-30 17:00:00,1.6377,1.6381,1.6363,1.6366,3680100000.0
2005-05-30 17:30:00,1.6369,1.6376,1.6366,1.6371,2589700000.0
2005-05-30 18:00:00,1.6369,1.6376,1.6369,1.6371,2726000000.0
2005-05-30 18:30:00,1.6372,1.6375,1.6366,1.6371,3134900000.0
2005-05-30 19:00:00,1.6369,1.6372,1.6369,1.6371,1908200000.0
2005-05-30 19:30:00,1.6372,1.6385,1.6372,1.6381,2453400000.0
2005-05-30 20:00:00,1.6379,1.639,1.6379,1.6386,2453400000.0
2005-05-30 20:30:00,1.6385,1.639,1.638,1.639,1771900000.0
2005-05-30 21:00:00,1.6387,1.6392,1.6386,1.6388,1908200000.0
2005-05-30 21:30:00,1.6389,1.6391,1.6387,1.639,2453400000.0
2005-05-30 22:00:00,1.6391,1.6397,1.6388,1.6396,2998600000.0
2005-05-30 22:30:00,1.6395,1.6398,1.639,1.6397,3271200000.0
2005-05-30 23:00:00,1.6395,1.6396,1.6385,1.6391,3407500000.0
2005-05-30 23:30:00,1.639,1.6395,1.6386,1.6395,2726000000.0
2005-05-31 00:00:00,1.6394,1.6398,1.6389,1.6397,3271200000.0
2005-05-31 00:30:00,1.6396,1.6399,1.6393,1.6396,3952700000.0
2005-05-31 01:00:00,1.6395,1.6411,1.6394,1.6407,3816400000.0
2005-05-31 01:30:00,1.641,1.6414,1.6399,1.6407,3816400000.0
2005-05-31 02:00:00,1.6405,1.6418,1.6392,1.6414,3952700000.0
2005-05-31 02:30:00,1.6415,1.6423,1.6405,1.6407,4089000000.0
2005-05-31 03:00:00,1.6409,1.6439,1.6355,1.6376,4089000000.0
2005-05-31 03:30:00,1.6378,1.6416,1.6376,1.6395,4089000000.0
2005-05-31 04:00:00,1.6396,1.6403,1.6378,1.6393,4089000000.0
2005-05-31 04:30:00,1.6395,1.6407,1.6388,1.6389,4089000000.0
2005-05-31 05:00:00,1.6392,1.6404,1.6387,1.6404,3952700000.0
2005-05-31 05:30:00,1.6401,1.6407,1.6388,1.6389,3952700000.0
2005-05-31 06:00:00,1.639,1.6396,1.6378,1.6392,4089000000.0
2005-05-31 06:30:00,1.6391,1.6398,1.6381,1.639,4089000000.0
2005-05-31 07:00:00,1.6389,1.64,1.6383,1.6388,3816400000.0
2005-05-31 07:30:00,1.6387,1.6403,1.6383,1.6395,4089000000.0
2005-05-31 08:00:00,1.6397,1.6398,1.6378,1.6386,4089000000.0
2005-05-31 08:30:00,1.6385,1.6386,1.6359,1.6361,4089000000.0
2005-05-31 09:00:00,1.6362,1.6369,1.6353,1.6366,4089000000.0
2005-05-31 09:30:00,1.6362,1.6373,1.633,1.633,4089000000.0
2005-05-31 10:00:00,1.6331,1.6352,1.6331,1.6348,3952700000.0
2005-05-31 10:30:00,1.6347,1.6353,1.6331,1.6338,4089000000.0
2005-05-31 11:00:00,1.6337,1.6351,1.6334,1.6342,3952700000.0
2005-05-31 11:30:00,1.6343,1.6346,1.6305,1.6314,4089000000.0
2005-05-31 12:00:00,1.6313,1.6321,1.6275,1.6282,4089000000.0
2005-05-31 12:30:00,1.6283,1.629,1.6265,1.6265,4089000000.0
2005-05-31 13:00:00,1.6263,1.628,1.6257,1.6275,4089000000.0
2005-05-31 13:30:00,1.6277,1.6312,1.6277,1.6302,4089000000.0
2005-05-31 14:00:00,1.6303,1.6315,1.6294,1.6311,4089000000.0
2005-05-31 14:30:00,1.6312,1.6323,1.6306,1.6315,4089000000.0
2005-05-31 15:00:00,1.6316,1.6332,1.6315,1.6327,4089000000.0
2005-05-31 15:30:00,1.6328,1.6367,1.6322,1.6339,4089000000.0
2005-05-31 16:00:00,1.6341,1.635,1.6323,1.6333,4089000000.0
2005-05-31 16:30:00,1.6332,1.6332,1.6285,1.6287,4089000000.0
2005-05-31 17:00:00,1.6286,1.6296,1.6269,1.6273,4089000000.0
2005-05-31 17:30:00,1.6274,1.6278,1.6254,1.6273,4089000000.0
2005-05-31 18:00:00,1.6272,1.6297,1.6269,1.6294,3952700000.0
2005-05-31 18:30:00,1.6291,1.6314,1.6289,1.6294,3952700000.0
2005-05-31 19:00:00,1.6292,1.6294,1.6271,1.6276,3952700000.0
2005-05-31 19:30:00,1.6279,1.6285,1.6263,1.6264,3952700000.0
2005-05-31 20:00:00,1.6266,1.6281,1.6261,1.6267,4089000000.0
2005-05-31 20:30:00,1.6268,1.6274,1.6263,1.6272,4089000000.0
2005-05-31 21:00:00,1.6271,1.6286,1.627,1.6276,3952700000.0
2005-05-31 21:30:00,1.6276,1.6286,1.6274,1.6284,3407500000.0
2005-05-31 22:00:00,1.6285,1.6294,1.6274,1.6287,3816400000.0
2005-05-31 22:30:00,1.6285,1.6287,1.6264,1.627,2998600000.0
2005-05-31 23:00:00,1.6272,1.6292,1.6264,1.6274,3952700000.0
2005-05-31 23:30:00,1.6272,1.6281,1.6264,1.6271,3543800000.0
2005-06-01 00:00:00,1.6274,1.6292,1.6274,1.6292,3271200000.0
2005-06-01 00:30:00,1.6291,1.6297,1.6274,1.6278,2998600000.0
2005-06-01 01:00:00,1.6276,1.6276,1.6254,1.6264,3952700000.0
2005-06-01 01:30:00,1.6263,1.6267,1.6258,1.6262,3543800000.0
2005-06-01 02:00:00,1.6264,1.628,1.6263,1.6272,3952700000.0
2005-06-01 02:30:00,1.6275,1.6282,1.627,1.6278,3680100000.0
2005-06-01 03:00:00,1.6279,1.6281,1.6268,1.6274,4089000000.0
2005-06-01 03:30:00,1.6268,1.6288,1.6268,1.6281,3816400000.0
2005-06-01 04:00:00,1.6282,1.6282,1.627,1.6276,3952700000.0
2005-06-01 04:30:00,1.6274,1.6284,1.6274,1.628,3134900000.0
2005-06-01 05:00:00,1.6278,1.6288,1.6274,1.6279,3952700000.0
2005-06-01 05:30:00,1.628,1.629,1.6276,1.6281,3952700000.0
2005-06-01 06:00:00,1.6282,1.63,1.6282,1.6297,3952700000.0
2005-06-01 06:30:00,1.6298,1.6304,1.6294,1.63,3680100000.0
2005-06-01 07:00:00,1.63,1.6305,1.6294,1.6296,3271200000.0
2005-06-01 07:30:00,1.6297,1.6309,1.6292,1.6299,4089000000.0
2005-06-01 08:00:00,1.6298,1.6307,1.6294,1.6298,3952700000.0
2005-06-01 08:30:00,1.6297,1.6308,1.6291,1.6297,4089000000.0
2005-06-01 09:00:00,1.6298,1.6336,1.6296,1.6326,4089000000.0
2005-06-01 09:30:00,1.6324,1.6344,1.6316,1.6333,4089000000.0
2005-06-01 10:00:00,1.6336,1.6341,1.6286,1.6291,4089000000.0
2005-06-01 10:30:00,1.6292,1.6323,1.6287,1.6321,4089000000.0
2005-06-01 11:00:00,1.6325,1.6362,1.6318,1.6346,3680100000.0
2005-06-01 11:30:00,1.6348,1.6367,1.6337,1.6346,4089000000.0
2005-06-01 12:00:00,1.6345,1.6365,1.6333,1.6346,4089000000.0
2005-06-01 12:30:00,1.6345,1.6358,1.6323,1.6328,4089000000.0
2005-06-01 13:00:00,1.6331,1.6362,1.6322,1.6358,4089000000.0
2005-06-01 13:30:00,1.6359,1.6362,1.6338,1.6344,4089000000.0
2005-06-01 14:00:00,1.6344,1.6355,1.6331,1.6334,4089000000.0
2005-06-01 14:30:00,1.6333,1.6346,1.6318,1.6321,4089000000.0
2005-06-01 15:00:00,1.6323,1.6347,1.6322,1.6332,4089000000.0
2005-06-01 15:30:00,1.6329,1.6348,1.6324,1.6345,4089000000.0
2005-06-01 16:00:00,1.6343,1.6355,1.6319,1.632,4089000000.0
2005-06-01 16:30:00,1.6319,1.6327,1.6297,1.6317,4089000000.0
2005-06-01 17:00:00,1.6319,1.633,1.6306,1.6308,3952700000.0
2005-06-01 17:30:00,1.6309,1.6318,1.629,1.629,4089000000.0
2005-06-01 18:00:00,1.6288,1.63,1.6281,1.6285,4089000000.0
2005-06-01 18:30:00,1.6284,1.6291,1.6276,1.6282,3816400000.0
2005-06-01 19:00:00,1.6285,1.63,1.6282,1.6294,4089000000.0
2005-06-01 19:30:00,1.6298,1.6306,1.6292,1.6292,3680100000.0
2005-06-01 20:00:00,1.6294,1.6309,1.629,1.63,3952700000.0
2005-06-01 20:30:00,1.6302,1.6303,1.6287,1.6297,3816400000.0
2005-06-01 21:00:00,1.6296,1.6303,1.6282,1.6288,3952700000.0
2005-06-01 21:30:00,1.6289,1.6304,1.6288,1.6303,4089000000.0
2005-06-01 22:00:00,1.6302,1.6312,1.6249,1.6256,4089000000.0
2005-06-01 22:30:00,1.6258,1.6269,1.6238,1.6243,4089000000.0
2005-06-01 23:00:00,1.6243,1.6256,1.6231,1.6246,3952700000.0
2005-06-01 23:30:00,1.6244,1.627,1.6244,1.6268,4089000000.0
2005-06-02 00:00:00,1.6269,1.627,1.625,1.6258,3952700000.0
2005-06-02 00:30:00,1.6259,1.628,1.6254,1.6272,3952700000.0
2005-06-02 01:00:00,1.6274,1.6276,1.6262,1.6269,4089000000.0
2005-06-02 01:30:00,1.6268,1.6271,1.6254,1.6257,4089000000.0
2005-06-02 02:00:00,1.6257,1.6281,1.6254,1.6281,4089000000.0
2005-06-02 02:30:00,1.6279,1.6285,1.627,1.6276,4089000000.0
2005-06-02 03:00:00,1.6274,1.6289,1.6274,1.6281,3952700000.0
2005-06-02 03:30:00,1.629,1.6303,1.6256,1.6264,4089000000.0
2005-06-02 04:00:00,1.6266,1.628,1.6266,1.6276,3816400000.0
2005-06-02 04:30:00,1.6274,1.6279,1.6268,1.6271,3816400000.0
2005-06-02 05:00:00,1.627,1.6274,1.6266,1.627,3543800000.0
2005-06-02 05:30:00,1.6269,1.627,1.6252,1.6256,3680100000.0
2005-06-02 06:00:00,1.6256,1.6263,1.625,1.6256,3816400000.0
2005-06-02 06:30:00,1.6256,1.6258,1.6238,1.625,4089000000.0
2005-06-02 07:00:00,1.6249,1.6256,1.6241,1.6244,3952700000.0
2005-06-02 07:30:00,1.6243,1.6254,1.6241,1.6249,3952700000.0
2005-06-02 08:00:00,1.625,1.6272,1.6249,1.6262,4089000000.0
2005-06-02 08:30:00,1.6263,1.6277,1.6257,1.6268,4089000000.0
2005-06-02 09:00:00,1.6267,1.6287,1.6262,1.628,4089000000.0
2005-06-02 09:30:00,1.6279,1.6288,1.6268,1.6281,4089000000.0
2005-06-02 10:00:00,1.628,1.6314,1.6275,1.6312,4089000000.0
2005-06-02 10:30:00,1.6311,1.6323,1.6302,1.6311,4089000000.0
2005-06-02 11:00:00,1.6314,1.6336,1.631,1.6328,4089000000.0
2005-06-02 11:30:00,1.6327,1.6335,1.6312,1.6315,4089000000.0
2005-06-02 12:00:00,1.6316,1.632,1.6294,1.6296,4089000000.0
2005-06-02 12:30:00,1.6298,1.6305,1.6273,1.6284,4089000000.0
2005-06-02 13:00:00,1.6285,1.6295,1.6278,1.6289,4089000000.0
2005-06-02 13:30:00,1.629,1.6296,1.6279,1.6281,4089000000.0
2005-06-02 14:00:00,1.6283,1.6311,1.6283,1.63,4089000000.0
2005-06-02 14:30:00,1.6306,1.6307,1.6286,1.6299,4089000000.0
2005-06-02 15:00:00,1.6298,1.6299,1.6277,1.6281,4089000000.0
2005-06-02 15:30:00,1.628,1.6284,1.6255,1.6257,4089000000.0
2005-06-02 16:00:00,1.6258,1.6271,1.625,1.6259,4089000000.0
2005-06-02 16:30:00,1.6261,1.6275,1.6255,1.6259,4089000000.0
2005-06-02 17:00:00,1.626,1.6274,1.6245,1.6256,4089000000.0
2005-06-02 17:30:00,1.6257,1.6275,1.6253,1.6275,4089000000.0
2005-06-02 18:00:00,1.6272,1.6292,1.6272,1.6287,3952700000.0
2005-06-02 18:30:00,1.6288,1.6294,1.6274,1.6292,3952700000.0
2005-06-02 19:00:00,1.6291,1.6294,1.6281,1.6286,3952700000.0
2005-06-02 19:30:00,1.6287,1.629,1.6282,1.6284,3680100000.0
2005-06-02 20:00:00,1.6285,1.6294,1.6278,1.6292,3952700000.0
2005-06-02 20:30:00,1.6294,1.6294,1.6272,1.6272,4089000000.0
2005-06-02 21:00:00,1.6271,1.6282,1.6261,1.6264,3952700000.0
2005-06-02 21:30:00,1.6263,1.6269,1.6246,1.6259,3680100000.0
2005-06-02 22:00:00,1.6258,1.6267,1.6255,1.6256,3543800000.0
2005-06-02 22:30:00,1.6255,1.6264,1.625,1.6252,3543800000.0
2005-06-02 23:00:00,1.6252,1.627,1.6252,1.6264,3134900000.0
2005-06-02 23:30:00,1.6263,1.6266,1.6252,1.6262,2044500000.0
2005-06-03 00:00:00,1.6263,1.6264,1.6255,1.6259,2180800000.0
2005-06-03 00:30:00,1.6258,1.6259,1.6243,1.6247,3271200000.0
2005-06-03 01:00:00,1.6249,1.6269,1.6247,1.6264,3680100000.0
2005-06-03 01:30:00,1.6266,1.6269,1.6256,1.6259,3952700000.0
2005-06-03 02:00:00,1.6261,1.6263,1.6256,1.6263,3271200000.0
2005-06-03 02:30:00,1.6264,1.6264,1.6231,1.6234,3952700000.0
2005-06-03 03:00:00,1.6233,1.6254,1.6233,1.6246,4089000000.0
2005-06-03 03:30:00,1.6244,1.6254,1.6237,1.6244,3816400000.0
2005-06-03 04:00:00,1.6243,1.6247,1.6233,1.6236,4089000000.0
2005-06-03 04:30:00,1.6235,1.624,1.6231,1.6238,3816400000.0
2005-06-03 05:00:00,1.6239,1.6249,1.6237,1.624,3816400000.0
2005-06-03 05:30:00,1.6241,1.6249,1.6238,1.6244,3134900000.0
2005-06-03 06:00:00,1.6243,1.6255,1.6239,1.6252,3680100000.0
2005-06-03 06:30:00,1.625,1.6255,1.6239,1.6241,3816400000.0
2005-06-03 07:00:00,1.624,1.6259,1.6234,1.625,4089000000.0
2005-06-03 07:30:00,1.6252,1.6264,1.6249,1.6256,4089000000.0
2005-06-03 08:00:00,1.6255,1.6261,1.6209,1.6221,4089000000.0
2005-06-03 08:30:00,1.622,1.6231,1.6205,1.6226,4089000000.0
2005-06-03 09:00:00,1.6225,1.6241,1.6204,1.6213,4089000000.0
2005-06-03 09:30:00,1.6213,1.6228,1.6209,1.6216,4089000000.0
2005-06-03 10:00:00,1.6214,1.6226,1.6206,1.6223,4089000000.0
2005-06-03 10:30:00,1.6222,1.6229,1.6217,1.6227,3952700000.0
2005-06-03 11:00:00,1.6226,1.623,1.622,1.6227,4089000000.0
2005-06-03 11:30:00,1.6226,1.624,1.6216,1.6229,4089000000.0
2005-06-03 12:00:00,1.623,1.6242,1.6213,1.6213,4089000000.0
2005-06-03 12:30:00,1.6214,1.6225,1.6212,1.622,3952700000.0
2005-06-03 13:00:00,1.6222,1.624,1.622,1.6231,4089000000.0
2005-06-03 13:30:00,1.6234,1.624,1.6222,1.6235,4089000000.0
2005-06-03 14:00:00,1.6236,1.624,1.6218,1.6218,4089000000.0
2005-06-03 14:30:00,1.622,1.626,1.6178,1.6197,4089000000.0
2005-06-03 15:00:00,1.6198,1.6212,1.6181,1.6188,4089000000.0
2005-06-03 15:30:00,1.6189,1.6213,1.618,1.6202,4089000000.0
2005-06-03 16:00:00,1.6203,1.6218,1.6195,1.6206,4089000000.0
2005-06-03 16:30:00,1.6205,1.6211,1.6182,1.6191,3952700000.0
2005-06-03 17:00:00,1.6192,1.6207,1.6175,1.6195,4089000000.0
2005-06-03 17:30:00,1.6196,1.6206,1.6176,1.6194,4089000000.0
2005-06-03 18:00:00,1.6192,1.6199,1.6183,1.6191,4089000000.0
2005-06-03 18:30:00,1.619,1.6194,1.6177,1.6181,4089000000.0
2005-06-03 19:00:00,1.6183,1.6187,1.6168,1.6168,3816400000.0
2005-06-03 19:30:00,1.6166,1.617,1.6145,1.6149,4089000000.0
2005-06-03 20:00:00,1.6148,1.6163,1.6142,1.6143,4089000000.0
2005-06-03 20:30:00,1.6144,1.6151,1.6141,1.6145,3680100000.0
2005-06-03 21:00:00,1.6146,1.6157,1.6145,1.6154,3952700000.0
2005-06-03 21:30:00,1.6156,1.6162,1.6149,1.6157,3816400000.0
2005-06-03 22:00:00,1.6159,1.6188,1.6156,1.6172,3680100000.0
2005-06-03 22:30:00,1.6173,1.618,1.6158,1.6166,3407500000.0
2005-06-06 00:00:00,1.6173,1.6178,1.6168,1.6175,2998600000.0
2005-06-06 00:30:00,1.6177,1.6177,1.6164,1.6164,2726000000.0
2005-06-06 01:00:00,1.6165,1.617,1.6156,1.6161,3134900000.0
2005-06-06 01:30:00,1.616,1.6163,1.6144,1.6155,3816400000.0
2005-06-06 02:00:00,1.6154,1.6177,1.6151,1.6171,3952700000.0
2005-06-06 02:30:00,1.6173,1.6188,1.6167,1.6185,3816400000.0
2005-06-06 03:00:00,1.6184,1.6191,1.618,1.6188,3952700000.0
2005-06-06 03:30:00,1.6187,1.6194,1.6185,1.6191,3407500000.0
2005-06-06 04:00:00,1.619,1.6191,1.6178,1.6181,3134900000.0
2005-06-06 04:30:00,1.6183,1.6188,1.6171,1.6173,3543800000.0
2005-06-06 05:00:00,1.6174,1.6181,1.6157,1.6157,4089000000.0
2005-06-06 05:30:00,1.6159,1.6163,1.6148,1.6155,4089000000.0
2005-06-06 06:00:00,1.6156,1.616,1.6134,1.6141,4089000000.0
2005-06-06 06:30:00,1.6139,1.6146,1.6134,1.6136,3816400000.0
2005-06-06 07:00:00,1.6137,1.6139,1.6121,1.6129,3816400000.0
2005-06-06 07:30:00,1.6127,1.6144,1.6122,1.6143,4089000000.0
2005-06-06 08:00:00,1.6139,1.6148,1.6113,1.6116,4089000000.0
2005-06-06 08:30:00,1.6115,1.6139,1.6112,1.6132,4089000000.0
2005-06-06 09:00:00,1.6131,1.6132,1.6119,1.6125,4089000000.0
2005-06-06 09:30:00,1.6124,1.6139,1.6122,1.6132,4089000000.0
2005-06-06 10:00:00,1.6134,1.6137,1.6117,1.6119,4089000000.0
2005-06-06 10:30:00,1.612,1.6122,1.6099,1.6116,4089000000.0
2005-06-06 11:00:00,1.6117,1.612,1.6095,1.6098,4089000000.0
2005-06-06 11:30:00,1.6099,1.61,1.6084,1.6087,3952700000.0
2005-06-06 12:00:00,1.6085,1.6096,1.6077,1.6085,4089000000.0
2005-06-06 12:30:00,1.6086,1.6096,1.6083,1.6089,3952700000.0
2005-06-06 13:00:00,1.609,1.6107,1.6087,1.6101,4089000000.0
2005-06-06 13:30:00,1.6102,1.6113,1.61,1.6107,3952700000.0
2005-06-06 14:00:00,1.6108,1.6114,1.6088,1.6092,4089000000.0
2005-06-06 14:30:00,1.6093,1.6093,1.6065,1.608,4089000000.0
2005-06-06 15:00:00,1.6082,1.6098,1.6078,1.6089,4089000000.0
2005-06-06 15:30:00,1.6091,1.6092,1.6066,1.6068,4089000000.0
2005-06-06 16:00:00,1.6067,1.6068,1.6034,1.6035,4089000000.0
2005-06-06 16:30:00,1.6036,1.6045,1.6028,1.6028,4089000000.0
2005-06-06 17:00:00,1.603,1.6039,1.6023,1.6031,4089000000.0
2005-06-06 17:30:00,1.6029,1.6036,1.6023,1.6032,4089000000.0
2005-06-06 18:00:00,1.6031,1.6037,1.6025,1.6034,4089000000.0
2005-06-06 18:30:00,1.6032,1.6036,1.6013,1.6015,4089000000.0
2005-06-06 19:00:00,1.6014,1.6029,1.6013,1.6028,3816400000.0
2005-06-06 19:30:00,1.6026,1.6034,1.6026,1.603,3407500000.0
2005-06-06 20:00:00,1.6029,1.6039,1.6028,1.6029,3543800000.0
2005-06-06 20:30:00,1.6028,1.6043,1.6026,1.6034,3543800000.0
2005-06-06 21:00:00,1.6036,1.6036,1.6026,1.6028,3680100000.0
2005-06-06 21:30:00,1.6026,1.6036,1.6021,1.6024,2862300000.0
2005-06-06 22:00:00,1.6026,1.6029,1.602,1.6021,3407500000.0
2005-06-06 22:30:00,1.6023,1.6023,1.6008,1.6008,3680100000.0
2005-06-06 23:00:00,1.6009,1.6026,1.6008,1.6024,3816400000.0
2005-06-06 23:30:00,1.6026,1.603,1.6019,1.6029,3543800000.0
2005-06-07 00:00:00,1.6028,1.6029,1.6011,1.6013,2998600000.0
2005-06-07 00:30:00,1.6014,1.6032,1.6,1.6031,3816400000.0
2005-06-07 01:00:00,1.603,1.6034,1.6012,1.6017,4089000000.0
2005-06-07 01:30:00,1.6019,1.6026,1.6013,1.6023,3952700000.0
2005-06-07 02:00:00,1.6022,1.6026,1.6008,1.6013,3816400000.0
2005-06-07 02:30:00,1.6012,1.6015,1.5993,1.6006,3680100000.0
2005-06-07 03:00:00,1.6008,1.6026,1.6005,1.6024,3816400000.0
2005-06-07 03:30:00,1.6023,1.6029,1.6013,1.6018,4089000000.0
2005-06-07 04:00:00,1.6017,1.602,1.6002,1.6009,4089000000.0
2005-06-07 04:30:00,1.6008,1.6017,1.6002,1.6008,4089000000.0
2005-06-07 05:00:00,1.6006,1.6011,1.5995,1.6004,3680100000.0
2005-06-07 05:30:00,1.6005,1.6009,1.6,1.6006,3816400000.0
2005-06-07 06:00:00,1.6005,1.6008,1.6,1.6002,3543800000.0
2005-06-07 06:30:00,1.6004,1.6017,1.6,1.6017,3816400000.0
2005-06-07 07:00:00,1.6018,1.602,1.6008,1.6014,4089000000.0
2005-06-07 07:30:00,1.6013,1.6026,1.6013,1.6019,3952700000.0
2005-06-07 08:00:00,1.6016,1.6031,1.6009,1.6024,3952700000.0
2005-06-07 08:30:00,1.6023,1.6034,1.6003,1.6008,4089000000.0
2005-06-07 09:00:00,1.6007,1.6011,1.5997,1.6007,4089000000.0
2005-06-07 09:30:00,1.6008,1.6009,1.5974,1.5978,3952700000.0
2005-06-07 10:00:00,1.5977,1.5997,1.5971,1.5992,4089000000.0
2005-06-07 10:30:00,1.5993,1.601,1.599,1.6003,4089000000.0
2005-06-07 11:00:00,1.6002,1.6018,1.5996,1.6013,4089000000.0
2005-06-07 11:30:00,1.6014,1.6019,1.6003,1.6014,4089000000.0
2005-06-07 12:00:00,1.6015,1.6015,1.5997,1.6002,4089000000.0
2005-06-07 12:30:00,1.6001,1.6003,1.5978,1.5981,4089000000.0
2005-06-07 13:00:00,1.5979,1.6,1.5977,1.5994,4089000000.0
2005-06-07 13:30:00,1.5993,1.6001,1.5988,1.5998,4089000000.0
2005-06-07 14:00:00,1.5999,1.6004,1.5988,1.5991,4089000000.0
2005-06-07 14:30:00,1.599,1.5991,1.5968,1.597,4089000000.0
2005-06-07 15:00:00,1.5969,1.598,1.5968,1.5972,4089000000.0
2005-06-07 15:30:00,1.5971,1.5978,1.5957,1.5957,4089000000.0
2005-06-07 16:00:00,1.5957,1.5975,1.595,1.597,4089000000.0
2005-06-07 16:30:00,1.5972,1.5976,1.5961,1.5961,4089000000.0
2005-06-07 17:00:00,1.5959,1.5969,1.5953,1.5967,3816400000.0
2005-06-07 17:30:00,1.5968,1.5968,1.5938,1.5949,4089000000.0
2005-06-07 18:00:00,1.5947,1.5951,1.5937,1.5938,4089000000.0
2005-06-07 18:30:00,1.5939,1.5943,1.5935,1.5939,3952700000.0
2005-06-07 19:00:00,1.5938,1.5941,1.5935,1.5938,3816400000.0
2005-06-07 19:30:00,1.5937,1.5952,1.5936,1.5949,3543800000.0
2005-06-07 20:00:00,1.5949,1.5961,1.5946,1.5959,3952700000.0
2005-06-07 20:30:00,1.596,1.5962,1.5946,1.5951,3952700000.0
2005-06-07 21:00:00,1.5949,1.5971,1.5944,1.5968,3543800000.0
2005-06-07 21:30:00,1.5967,1.5977,1.5964,1.5973,3271200000.0
2005-06-07 22:00:00,1.5974,1.5979,1.5968,1.5973,3680100000.0
2005-06-07 22:30:00,1.5972,1.5976,1.5963,1.5969,3271200000.0
2005-06-07 23:00:00,1.5971,1.5989,1.5971,1.5978,3134900000.0
2005-06-07 23:30:00,1.5981,1.5982,1.5969,1.5972,2453400000.0
2005-06-08 00:00:00,1.5971,1.5987,1.5971,1.5982,2726000000.0
2005-06-08 00:30:00,1.598,1.5983,1.5965,1.5975,2998600000.0
2005-06-08 01:00:00,1.5974,1.5984,1.5971,1.5979,3952700000.0
2005-06-08 01:30:00,1.5981,1.599,1.5972,1.5975,3543800000.0
2005-06-08 02:00:00,1.5973,1.5987,1.594,1.5984,4089000000.0
2005-06-08 02:30:00,1.5983,1.5997,1.5972,1.5997,4089000000.0
2005-06-08 03:00:00,1.5996,1.6011,1.5993,1.6,4089000000.0
2005-06-08 03:30:00,1.5999,1.6016,1.5997,1.6006,4089000000.0
2005-06-08 04:00:00,1.6008,1.6018,1.6006,1.6014,3952700000.0
2005-06-08 04:30:00,1.6015,1.6018,1.5999,1.6008,3952700000.0
2005-06-08 05:00:00,1.6009,1.6042,1.6002,1.6039,3952700000.0
2005-06-08 05:30:00,1.604,1.6046,1.6019,1.6023,3952700000.0
2005-06-08 06:00:00,1.6021,1.6023,1.6012,1.6016,3816400000.0
2005-06-08 06:30:00,1.6017,1.6028,1.6013,1.602,3816400000.0
2005-06-08 07:00:00,1.6019,1.6037,1.6016,1.6031,4089000000.0
2005-06-08 07:30:00,1.6032,1.6048,1.6031,1.6041,4089000000.0
2005-06-08 08:00:00,1.6042,1.6042,1.601,1.6024,4089000000.0
2005-06-08 08:30:00,1.6026,1.6031,1.599,1.6003,4089000000.0
2005-06-08 09:00:00,1.6005,1.6018,1.6,1.6016,4089000000.0
2005-06-08 09:30:00,1.6015,1.6019,1.5999,1.6012,4089000000.0
2005-06-08 10:00:00,1.6013,1.6023,1.6006,1.6023,4089000000.0
2005-06-08 10:30:00,1.6024,1.6027,1.6013,1.6015,3952700000.0
2005-06-08 11:00:00,1.6014,1.6027,1.6012,1.6026,4089000000.0
2005-06-08 11:30:00,1.6025,1.604,1.6017,1.6031,4089000000.0
2005-06-08 12:00:00,1.603,1.6034,1.6014,1.6017,4089000000.0
2005-06-08 12:30:00,1.6016,1.6023,1.6008,1.6015,4089000000.0
2005-06-08 13:00:00,1.6017,1.6024,1.6011,1.6017,4089000000.0
2005-06-08 13:30:00,1.6016,1.6032,1.6011,1.6014,3816400000.0
2005-06-08 14:00:00,1.6013,1.6015,1.5992,1.6001,4089000000.0
2005-06-08 14:30:00,1.6004,1.6005,1.599,1.6,4089000000.0
2005-06-08 15:00:00,1.6002,1.6003,1.5987,1.599,4089000000.0
2005-06-08 15:30:00,1.5991,1.6013,1.5985,1.6005,4089000000.0
2005-06-08 16:00:00,1.6004,1.6013,1.5995,1.5996,4089000000.0
2005-06-08 16:30:00,1.5997,1.6015,1.5993,1.6015,4089000000.0
2005-06-08 17:00:00,1.6014,1.6024,1.6007,1.602,4089000000.0
2005-06-08 17:30:00,1.6022,1.6042,1.6014,1.6019,4089000000.0
2005-06-08 18:00:00,1.602,1.6024,1.6006,1.6016,3816400000.0
2005-06-08 18:30:00,1.6015,1.6018,1.5991,1.6,4089000000.0
2005-06-08 19:00:00,1.6002,1.6005,1.5976,1.5987,3952700000.0
2005-06-08 19:30:00,1.5985,1.5997,1.5969,1.5984,4089000000.0
2005-06-08 20:00:00,1.5985,1.599,1.5962,1.5971,4089000000.0
2005-06-08 20:30:00,1.5973,1.5992,1.596,1.599,4089000000.0
2005-06-08 21:00:00,1.5991,1.5995,1.5976,1.5982,4089000000.0
2005-06-08 21:30:00,1.5981,1.599,1.5976,1.5979,3816400000.0
2005-06-08 22:00:00,1.5982,1.5984,1.5968,1.5977,3680100000.0
2005-06-08 22:30:00,1.5978,1.5985,1.5968,1.5985,3952700000.0
2005-06-08 23:00:00,1.5987,1.5997,1.5969,1.5978,3952700000.0
2005-06-08 23:30:00,1.5977,1.5984,1.5971,1.5974,3680100000.0
2005-06-09 00:00:00,1.5975,1.5978,1.5967,1.5973,2998600000.0
2005-06-09 00:30:00,1.5974,1.5975,1.5962,1.5965,3543800000.0
2005-06-09 01:00:00,1.5964,1.5971,1.5961,1.5968,3680100000.0
2005-06-09 01:30:00,1.5971,1.5981,1.5966,1.5974,3816400000.0
2005-06-09 02:00:00,1.5976,1.5981,1.5969,1.598,3952700000.0
2005-06-09 02:30:00,1.5979,1.5984,1.5975,1.5977,4089000000.0
2005-06-09 03:00:00,1.5979,1.5982,1.5968,1.598,4089000000.0
2005-06-09 03:30:00,1.5964,1.5982,1.5936,1.5942,4089000000.0
2005-06-09 04:00:00,1.5943,1.5945,1.5919,1.5929,3952700000.0
2005-06-09 04:30:00,1.593,1.5949,1.5928,1.5944,4089000000.0
2005-06-09 05:00:00,1.5945,1.5956,1.5939,1.5951,3816400000.0
2005-06-09 05:30:00,1.5952,1.5964,1.5947,1.5958,4089000000.0
2005-06-09 06:00:00,1.5959,1.5964,1.5949,1.5951,3952700000.0
2005-06-09 06:30:00,1.5952,1.5953,1.594,1.5945,3680100000.0
2005-06-09 07:00:00,1.5946,1.5955,1.5931,1.5939,3952700000.0
2005-06-09 07:30:00,1.594,1.5958,1.5938,1.5941,3952700000.0
2005-06-09 08:00:00,1.5942,1.5948,1.5925,1.5931,3952700000.0
2005-06-09 08:30:00,1.593,1.5932,1.5914,1.5923,4089000000.0
2005-06-09 09:00:00,1.592,1.5933,1.592,1.5927,4089000000.0
2005-06-09 09:30:00,1.5928,1.5932,1.5914,1.5917,4089000000.0
2005-06-09 10:00:00,1.5919,1.5931,1.5914,1.593,4089000000.0
2005-06-09 10:30:00,1.5929,1.5937,1.5921,1.5922,4089000000.0
2005-06-09 11:00:00,1.5925,1.5944,1.5919,1.5941,4089000000.0
2005-06-09 11:30:00,1.5942,1.5942,1.5927,1.5933,4089000000.0
2005-06-09 12:00:00,1.5934,1.595,1.5931,1.5949,4089000000.0
2005-06-09 12:30:00,1.5948,1.5955,1.5938,1.5945,4089000000.0
2005-06-09 13:00:00,1.5947,1.5951,1.5934,1.5938,4089000000.0
2005-06-09 13:30:00,1.5937,1.5939,1.5912,1.5933,4089000000.0
2005-06-09 14:00:00,1.5931,1.5945,1.5927,1.5939,3816400000.0
2005-06-09 14:30:00,1.5941,1.5959,1.5938,1.5945,4089000000.0
2005-06-09 15:00:00,1.5946,1.5956,1.5942,1.5956,4089000000.0
2005-06-09 15:30:00,1.5953,1.5957,1.5939,1.5939,4089000000.0
2005-06-09 16:00:00,1.594,1.5955,1.5904,1.5915,4089000000.0
2005-06-09 16:30:00,1.5913,1.5921,1.5888,1.5893,4089000000.0
2005-06-09 17:00:00,1.5892,1.5912,1.5892,1.591,4089000000.0
2005-06-09 17:30:00,1.5909,1.5921,1.5903,1.591,4089000000.0
2005-06-09 18:00:00,1.5911,1.5921,1.5898,1.5899,4089000000.0
2005-06-09 18:30:00,1.5898,1.5919,1.5895,1.5919,4089000000.0
2005-06-09 19:00:00,1.5918,1.5931,1.5913,1.5924,4089000000.0
2005-06-09 19:30:00,1.5923,1.5928,1.5917,1.5927,3543800000.0
2005-06-09 20:00:00,1.5925,1.593,1.5917,1.5919,3952700000.0
2005-06-09 20:30:00,1.5918,1.5923,1.5913,1.5915,3680100000.0
2005-06-09 21:00:00,1.5909,1.5921,1.5907,1.5918,3680100000.0
2005-06-09 21:30:00,1.5915,1.5924,1.5907,1.5921,3680100000.0
2005-06-09 22:00:00,1.5919,1.5924,1.5913,1.5919,3407500000.0
2005-06-09 22:30:00,1.5918,1.5924,1.5916,1.5921,2044500000.0
2005-06-09 23:00:00,1.5921,1.593,1.5919,1.5924,3271200000.0
2005-06-09 23:30:00,1.5925,1.5927,1.5916,1.5924,2453400000.0
2005-06-10 00:00:00,1.5923,1.5931,1.5919,1.5924,2862300000.0
2005-06-10 00:30:00,1.5925,1.5933,1.5919,1.5929,3271200000.0
2005-06-10 01:00:00,1.593,1.5945,1.593,1.5945,3543800000.0
2005-06-10 01:30:00,1.5946,1.5946,1.5924,1.5935,3271200000.0
2005-06-10 02:00:00,1.5933,1.5966,1.5928,1.5958,4089000000.0
2005-06-10 02:30:00,1.5957,1.5976,1.5956,1.5969,4089000000.0
2005-06-10 03:00:00,1.5971,1.5981,1.5966,1.5972,3680100000.0
2005-06-10 03:30:00,1.5973,1.5977,1.5955,1.5958,3680100000.0
2005-06-10 04:00:00,1.5956,1.5962,1.5952,1.5952,4089000000.0
2005-06-10 04:30:00,1.5949,1.5962,1.5947,1.596,3816400000.0
2005-06-10 05:00:00,1.5961,1.5969,1.596,1.5965,3816400000.0
2005-06-10 05:30:00,1.5964,1.5984,1.5964,1.598,3543800000.0
2005-06-10 06:00:00,1.5981,1.5994,1.5972,1.5984,3952700000.0
2005-06-10 06:30:00,1.5983,1.5984,1.5976,1.5979,3543800000.0
2005-06-10 07:00:00,1.598,1.5984,1.5973,1.5981,4089000000.0
2005-06-10 07:30:00,1.598,1.5987,1.5971,1.5975,4089000000.0
2005-06-10 08:00:00,1.5976,1.5982,1.5956,1.5958,4089000000.0
2005-06-10 08:30:00,1.5957,1.5967,1.5944,1.5962,4089000000.0
2005-06-10 09:00:00,1.5959,1.5967,1.5952,1.5962,4089000000.0
2005-06-10 09:30:00,1.5963,1.5965,1.5941,1.5943,4089000000.0
2005-06-10 10:00:00,1.5942,1.5952,1.5937,1.5941,4089000000.0
2005-06-10 10:30:00,1.5942,1.5944,1.5913,1.5924,4089000000.0
2005-06-10 11:00:00,1.5923,1.5932,1.5915,1.5928,4089000000.0
2005-06-10 11:30:00,1.5927,1.5935,1.5924,1.5934,4089000000.0
2005-06-10 12:00:00,1.5933,1.5939,1.5928,1.5937,4089000000.0
2005-06-10 12:30:00,1.5936,1.5961,1.5933,1.5953,4089000000.0
2005-06-10 13:00:00,1.5955,1.5957,1.5936,1.5951,4089000000.0
2005-06-10 13:30:00,1.5953,1.5954,1.5932,1.5946,3952700000.0
2005-06-10 14:00:00,1.5945,1.5951,1.5924,1.5926,4089000000.0
2005-06-10 14:30:00,1.5924,1.5933,1.5903,1.5911,4089000000.0
2005-06-10 15:00:00,1.5909,1.5926,1.5909,1.5922,4089000000.0
2005-06-10 15:30:00,1.5921,1.5929,1.5882,1.5889,4089000000.0
2005-06-10 16:00:00,1.5886,1.5901,1.5871,1.5888,4089000000.0
2005-06-10 16:30:00,1.589,1.5916,1.5884,1.5898,4089000000.0
2005-06-10 17:00:00,1.5897,1.5915,1.5893,1.5907,4089000000.0
2005-06-10 17:30:00,1.5906,1.5916,1.589,1.5897,4089000000.0
2005-06-10 18:00:00,1.5898,1.5908,1.5888,1.5895,4089000000.0
2005-06-10 18:30:00,1.5894,1.5904,1.5892,1.5899,4089000000.0
2005-06-10 19:00:00,1.59,1.5924,1.5889,1.5914,4089000000.0
2005-06-10 19:30:00,1.5913,1.5917,1.5906,1.5913,3407500000.0
2005-06-10 20:00:00,1.5912,1.5919,1.5906,1.5911,3952700000.0
2005-06-10 20:30:00,1.5909,1.5914,1.59,1.5906,4089000000.0
2005-06-10 21:00:00,1.5907,1.5914,1.5891,1.5899,3271200000.0
2005-06-10 21:30:00,1.5896,1.5909,1.5896,1.5903,3134900000.0
2005-06-10 22:00:00,1.5907,1.5909,1.5892,1.5902,3952700000.0
2005-06-10 22:30:00,1.59,1.5911,1.5895,1.591,3680100000.0
2005-06-13 00:00:00,1.5878,1.5889,1.5877,1.5881,3134900000.0
2005-06-13 00:30:00,1.5884,1.5891,1.588,1.5889,3271200000.0
2005-06-13 01:00:00,1.5892,1.5896,1.5888,1.5894,3271200000.0
2005-06-13 01:30:00,1.5893,1.5912,1.5892,1.5912,3952700000.0
2005-06-13 02:00:00,1.5913,1.5917,1.5888,1.5896,4089000000.0
2005-06-13 02:30:00,1.5895,1.5899,1.5888,1.5889,3816400000.0
2005-06-13 03:00:00,1.5888,1.5889,1.5855,1.5877,4089000000.0
2005-06-13 03:30:00,1.5875,1.5885,1.5872,1.588,4089000000.0
2005-06-13 04:00:00,1.5881,1.5888,1.5872,1.5874,3952700000.0
2005-06-13 04:30:00,1.5876,1.5884,1.5873,1.5881,3952700000.0
2005-06-13 05:00:00,1.588,1.5896,1.588,1.5889,3680100000.0
2005-06-13 05:30:00,1.5888,1.5889,1.5872,1.5875,3952700000.0
2005-06-13 06:00:00,1.5876,1.5888,1.5875,1.5884,3134900000.0
2005-06-13 06:30:00,1.5883,1.5885,1.5866,1.5868,3680100000.0
2005-06-13 07:00:00,1.5869,1.5873,1.5846,1.5856,4089000000.0
2005-06-13 07:30:00,1.5855,1.5863,1.5845,1.5851,4089000000.0
2005-06-13 08:00:00,1.5854,1.5861,1.5842,1.5852,4089000000.0
2005-06-13 08:30:00,1.5853,1.5859,1.5841,1.5842,4089000000.0
2005-06-13 09:00:00,1.5843,1.5849,1.5822,1.583,4089000000.0
2005-06-13 09:30:00,1.5831,1.5836,1.5821,1.5831,4089000000.0
2005-06-13 10:00:00,1.5829,1.583,1.5809,1.5817,4089000000.0
2005-06-13 10:30:00,1.5818,1.5826,1.5806,1.5812,4089000000.0
2005-06-13 11:00:00,1.5813,1.5827,1.58,1.5825,4089000000.0
2005-06-13 11:30:00,1.5827,1.5837,1.5817,1.5829,4089000000.0
2005-06-13 12:00:00,1.5828,1.5835,1.5822,1.5826,4089000000.0
2005-06-13 12:30:00,1.5825,1.5835,1.5814,1.5819,4089000000.0
2005-06-13 13:00:00,1.5821,1.5839,1.5818,1.5832,3952700000.0
2005-06-13 13:30:00,1.5831,1.5857,1.5829,1.5847,4089000000.0
2005-06-13 14:00:00,1.5846,1.5855,1.5838,1.5843,4089000000.0
2005-06-13 14:30:00,1.5844,1.5848,1.5814,1.5819,4089000000.0
2005-06-13 15:00:00,1.582,1.5825,1.5809,1.5822,4089000000.0
2005-06-13 15:30:00,1.5821,1.5829,1.5805,1.5806,4089000000.0
2005-06-13 16:00:00,1.5805,1.5819,1.58,1.5811,4089000000.0
2005-06-13 16:30:00,1.5812,1.5816,1.5796,1.5798,4089000000.0
2005-06-13 17:00:00,1.58,1.5835,1.5798,1.5826,4089000000.0
2005-06-13 17:30:00,1.5827,1.5849,1.5823,1.5847,4089000000.0
2005-06-13 18:00:00,1.5846,1.5866,1.5844,1.5864,4089000000.0
2005-06-13 18:30:00,1.5865,1.5869,1.5855,1.5858,4089000000.0
2005-06-13 19:00:00,1.5857,1.5887,1.5857,1.5884,4089000000.0
2005-06-13 19:30:00,1.5883,1.5889,1.5874,1.5887,3952700000.0
2005-06-13 20:00:00,1.5887,1.5892,1.5873,1.5888,3816400000.0
2005-06-13 20:30:00,1.5889,1.5903,1.5884,1.5899,4089000000.0
2005-06-13 21:00:00,1.5895,1.5907,1.5892,1.5899,4089000000.0
2005-06-13 21:30:00,1.59,1.5906,1.5896,1.5899,4089000000.0
2005-06-13 22:00:00,1.59,1.5904,1.5892,1.5898,3952700000.0
2005-06-13 22:30:00,1.5895,1.5903,1.5893,1.5895,3816400000.0
2005-06-13 23:00:00,1.5898,1.5907,1.5893,1.5903,2998600000.0
2005-06-13 23:30:00,1.5905,1.5907,1.5899,1.5904,3680100000.0
2005-06-14 00:00:00,1.5903,1.5909,1.5899,1.5907,3543800000.0
2005-06-14 00:30:00,1.5906,1.5909,1.59,1.5901,2044500000.0
2005-06-14 01:00:00,1.59,1.5911,1.5898,1.5903,3816400000.0
2005-06-14 01:30:00,1.5904,1.5906,1.5891,1.5896,3816400000.0
2005-06-14 02:00:00,1.5895,1.5901,1.5879,1.5881,3952700000.0
2005-06-14 02:30:00,1.5883,1.5895,1.5859,1.5875,4089000000.0
2005-06-14 03:00:00,1.5872,1.5879,1.5863,1.5866,4089000000.0
2005-06-14 03:30:00,1.5869,1.5884,1.5865,1.5869,4089000000.0
2005-06-14 04:00:00,1.5868,1.5879,1.5859,1.5862,4089000000.0
2005-06-14 04:30:00,1.5864,1.5865,1.5857,1.5863,3816400000.0
2005-06-14 05:00:00,1.5862,1.5871,1.5859,1.5871,3952700000.0
2005-06-14 05:30:00,1.5869,1.5883,1.5868,1.5881,3543800000.0
2005-06-14 06:00:00,1.5884,1.5889,1.5866,1.5869,4089000000.0
2005-06-14 06:30:00,1.5865,1.588,1.5865,1.5875,3952700000.0
2005-06-14 07:00:00,1.5874,1.5878,1.5868,1.5872,4089000000.0
2005-06-14 07:30:00,1.5869,1.5875,1.5841,1.5846,4089000000.0
2005-06-14 08:00:00,1.5848,1.5872,1.5838,1.5859,4089000000.0
2005-06-14 08:30:00,1.5858,1.5873,1.5852,1.5862,4089000000.0
2005-06-14 09:00:00,1.586,1.5871,1.5855,1.5864,4089000000.0
2005-06-14 09:30:00,1.5865,1.5874,1.5849,1.5854,4089000000.0
2005-06-14 10:00:00,1.5855,1.5856,1.5843,1.5845,3952700000.0
2005-06-14 10:30:00,1.5844,1.5851,1.5834,1.5838,4089000000.0
2005-06-14 11:00:00,1.5839,1.5844,1.5825,1.583,4089000000.0
2005-06-14 11:30:00,1.5829,1.5832,1.5813,1.5821,4089000000.0
2005-06-14 12:00:00,1.5822,1.584,1.5817,1.5829,4089000000.0
2005-06-14 12:30:00,1.583,1.5841,1.5829,1.5833,3952700000.0
2005-06-14 13:00:00,1.5834,1.584,1.5829,1.5837,4089000000.0
2005-06-14 13:30:00,1.5836,1.5836,1.5818,1.5821,4089000000.0
2005-06-14 14:00:00,1.582,1.5828,1.5808,1.5817,4089000000.0
2005-06-14 14:30:00,1.5814,1.583,1.5796,1.5809,4089000000.0
2005-06-14 15:00:00,1.581,1.5815,1.5742,1.5756,4089000000.0
2005-06-14 15:30:00,1.5758,1.5771,1.5741,1.5749,4089000000.0
2005-06-14 16:00:00,1.5748,1.5756,1.5736,1.574,4089000000.0
2005-06-14 16:30:00,1.5741,1.5749,1.5728,1.5732,4089000000.0
2005-06-14 17:00:00,1.5732,1.5734,1.5713,1.5727,4089000000.0
2005-06-14 17:30:00,1.5725,1.5734,1.5718,1.572,4089000000.0
2005-06-14 18:00:00,1.5721,1.5728,1.5712,1.572,4089000000.0
2005-06-14 18:30:00,1.5719,1.5738,1.5717,1.5731,3952700000.0
2005-06-14 19:00:00,1.5733,1.5756,1.573,1.5751,3952700000.0
2005-06-14 19:30:00,1.5751,1.5759,1.575,1.5756,3680100000.0
2005-06-14 20:00:00,1.5758,1.5759,1.5748,1.575,3816400000.0
2005-06-14 20:30:00,1.5751,1.5751,1.5732,1.5737,4089000000.0
2005-06-14 21:00:00,1.5736,1.5744,1.5733,1.5741,3271200000.0
2005-06-14 21:30:00,1.574,1.5761,1.574,1.5756,2862300000.0
2005-06-14 22:00:00,1.5755,1.5756,1.574,1.5746,3543800000.0
2005-06-14 22:30:00,1.5747,1.5758,1.574,1.5758,3271200000.0
2005-06-14 23:00:00,1.5758,1.5759,1.5753,1.5755,2998600000.0
2005-06-14 23:30:00,1.5756,1.5759,1.5746,1.575,3543800000.0
2005-06-15 00:00:00,1.5751,1.5759,1.5744,1.5756,3407500000.0
2005-06-15 00:30:00,1.5755,1.5756,1.5744,1.5746,3407500000.0
2005-06-15 01:00:00,1.5744,1.5747,1.5732,1.5737,3407500000.0
2005-06-15 01:30:00,1.5737,1.5748,1.5732,1.5748,3952700000.0
2005-06-15 02:00:00,1.5749,1.5758,1.5741,1.5756,4089000000.0
2005-06-15 02:30:00,1.5755,1.5759,1.5748,1.5759,3816400000.0
2005-06-15 03:00:00,1.576,1.5787,1.5759,1.578,4089000000.0
2005-06-15 03:30:00,1.5779,1.5787,1.5766,1.5784,4089000000.0
2005-06-15 04:00:00,1.5782,1.5787,1.5774,1.5781,4089000000.0
2005-06-15 04:30:00,1.578,1.5784,1.5774,1.5782,3816400000.0
2005-06-15 05:00:00,1.5781,1.5786,1.5762,1.5766,4089000000.0
2005-06-15 05:30:00,1.5768,1.5769,1.5751,1.5756,3543800000.0
2005-06-15 06:00:00,1.5758,1.5762,1.5746,1.5755,4089000000.0
2005-06-15 06:30:00,1.5756,1.5771,1.5754,1.5766,3816400000.0
2005-06-15 07:00:00,1.5769,1.5774,1.5759,1.5766,4089000000.0
2005-06-15 07:30:00,1.5768,1.5776,1.5756,1.5764,4089000000.0
2005-06-15 08:00:00,1.5766,1.5766,1.5743,1.5746,3816400000.0
2005-06-15 08:30:00,1.5746,1.5758,1.5738,1.5755,4089000000.0
2005-06-15 09:00:00,1.5754,1.5767,1.5749,1.5755,4089000000.0
2005-06-15 09:30:00,1.5754,1.5758,1.5736,1.5754,4089000000.0
2005-06-15 10:00:00,1.5755,1.5766,1.5751,1.5757,4089000000.0
2005-06-15 10:30:00,1.5756,1.5758,1.5739,1.5748,4089000000.0
2005-06-15 11:00:00,1.5747,1.5754,1.5743,1.575,4089000000.0
2005-06-15 11:30:00,1.5749,1.5763,1.5747,1.5754,3952700000.0
2005-06-15 12:00:00,1.5755,1.5764,1.5752,1.5761,4089000000.0
2005-06-15 12:30:00,1.576,1.5764,1.5738,1.575,4089000000.0
2005-06-15 13:00:00,1.5754,1.5754,1.5733,1.574,3952700000.0
2005-06-15 13:30:00,1.5738,1.5748,1.5727,1.5747,4089000000.0
2005-06-15 14:00:00,1.5746,1.5761,1.574,1.5745,4089000000.0
2005-06-15 14:30:00,1.5747,1.5762,1.5734,1.5747,4089000000.0
2005-06-15 15:00:00,1.5748,1.5777,1.5736,1.5763,4089000000.0
2005-06-15 15:30:00,1.5765,1.5783,1.5755,1.5772,4089000000.0
2005-06-15 16:00:00,1.577,1.5779,1.5756,1.576,4089000000.0
2005-06-15 16:30:00,1.5759,1.5783,1.5755,1.5773,4089000000.0
2005-06-15 17:00:00,1.5772,1.5777,1.5736,1.5757,4089000000.0
2005-06-15 17:30:00,1.5755,1.5765,1.575,1.5755,4089000000.0
2005-06-15 18:00:00,1.5756,1.5766,1.5731,1.5732,4089000000.0
2005-06-15 18:30:00,1.5731,1.5732,1.5713,1.5728,4089000000.0
2005-06-15 19:00:00,1.5725,1.5738,1.5719,1.5737,4089000000.0
2005-06-15 19:30:00,1.574,1.5758,1.5732,1.5748,4089000000.0
2005-06-15 20:00:00,1.5746,1.5756,1.574,1.5744,4089000000.0
2005-06-15 20:30:00,1.5746,1.5748,1.573,1.573,3271200000.0
2005-06-15 21:00:00,1.5732,1.5741,1.5724,1.5729,3816400000.0
2005-06-15 21:30:00,1.5731,1.5731,1.572,1.5726,3680100000.0
2005-06-15 22:00:00,1.5728,1.5729,1.5723,1.5725,3271200000.0
2005-06-15 22:30:00,1.5728,1.574,1.5724,1.5733,3816400000.0
2005-06-15 23:00:00,1.5733,1.575,1.5733,1.5744,3134900000.0
2005-06-15 23:30:00,1.5746,1.5746,1.5729,1.5733,3680100000.0
2005-06-16 00:00:00,1.5735,1.5737,1.5732,1.5737,3543800000.0
2005-06-16 00:30:00,1.5736,1.5758,1.5731,1.5756,3543800000.0
2005-06-16 01:00:00,1.5759,1.5768,1.5751,1.5756,3952700000.0
2005-06-16 01:30:00,1.5758,1.5759,1.5741,1.5742,3680100000.0
2005-06-16 02:00:00,1.5744,1.5762,1.5741,1.5744,3543800000.0
2005-06-16 02:30:00,1.5748,1.5751,1.5733,1.5737,3680100000.0
2005-06-16 03:00:00,1.5735,1.574,1.5725,1.5734,4089000000.0
2005-06-16 03:30:00,1.5735,1.5746,1.5731,1.5743,4089000000.0
2005-06-16 04:00:00,1.5744,1.5744,1.5736,1.5741,3680100000.0
2005-06-16 04:30:00,1.5739,1.5744,1.5732,1.5733,3952700000.0
2005-06-16 05:00:00,1.5731,1.574,1.5726,1.5738,4089000000.0
2005-06-16 05:30:00,1.5736,1.5746,1.5718,1.5724,3680100000.0
2005-06-16 06:00:00,1.5725,1.5731,1.5721,1.5723,3816400000.0
2005-06-16 06:30:00,1.5724,1.5737,1.572,1.5734,3816400000.0
2005-06-16 07:00:00,1.5735,1.5735,1.5718,1.5723,3952700000.0
2005-06-16 07:30:00,1.5724,1.5731,1.5715,1.5726,3952700000.0
2005-06-16 08:00:00,1.5727,1.5731,1.5715,1.573,3816400000.0
2005-06-16 08:30:00,1.5727,1.5749,1.5726,1.5747,4089000000.0
2005-06-16 09:00:00,1.5746,1.5756,1.5745,1.5755,4089000000.0
2005-06-16 09:30:00,1.5754,1.5757,1.5748,1.5754,4089000000.0
2005-06-16 10:00:00,1.5752,1.5753,1.5743,1.5749,4089000000.0
2005-06-16 10:30:00,1.5748,1.5759,1.5738,1.5752,4089000000.0
2005-06-16 11:00:00,1.5754,1.5767,1.5742,1.5745,4089000000.0
2005-06-16 11:30:00,1.5746,1.5754,1.5728,1.5742,4089000000.0
2005-06-16 12:00:00,1.5743,1.5759,1.574,1.5749,4089000000.0
2005-06-16 12:30:00,1.5748,1.5756,1.5724,1.5725,4089000000.0
2005-06-16 13:00:00,1.5726,1.5748,1.5725,1.5741,4089000000.0
2005-06-16 13:30:00,1.5739,1.5752,1.5729,1.5739,4089000000.0
2005-06-16 14:00:00,1.574,1.5749,1.5727,1.5732,4089000000.0
2005-06-16 14:30:00,1.5733,1.5746,1.5718,1.5724,4089000000.0
2005-06-16 15:00:00,1.5723,1.5725,1.5684,1.5694,4089000000.0
2005-06-16 15:30:00,1.5696,1.5702,1.5645,1.5666,4089000000.0
2005-06-16 16:00:00,1.5663,1.5676,1.5645,1.5668,4089000000.0
2005-06-16 16:30:00,1.5666,1.5674,1.5634,1.5639,4089000000.0
2005-06-16 17:00:00,1.564,1.5647,1.5629,1.5647,4089000000.0
2005-06-16 17:30:00,1.565,1.5655,1.5632,1.5649,4089000000.0
2005-06-16 18:00:00,1.565,1.5666,1.564,1.5653,4089000000.0
2005-06-16 18:30:00,1.5652,1.5654,1.5638,1.5643,4089000000.0
2005-06-16 19:00:00,1.5641,1.5644,1.5624,1.5632,3952700000.0
2005-06-16 19:30:00,1.563,1.5641,1.5625,1.5629,3952700000.0
2005-06-16 20:00:00,1.5627,1.5633,1.5624,1.5629,4089000000.0
2005-06-16 20:30:00,1.563,1.5637,1.5621,1.5629,3952700000.0
2005-06-16 21:00:00,1.5624,1.5651,1.5622,1.564,3816400000.0
2005-06-16 21:30:00,1.5641,1.5644,1.5634,1.564,3271200000.0
2005-06-16 22:00:00,1.5641,1.5654,1.5639,1.5649,3952700000.0
2005-06-16 22:30:00,1.5651,1.5656,1.5644,1.5653,3952700000.0
2005-06-16 23:00:00,1.5649,1.5671,1.5649,1.5671,3680100000.0
2005-06-16 23:30:00,1.567,1.5671,1.5663,1.5669,2998600000.0
2005-06-17 00:00:00,1.5671,1.5671,1.5647,1.5653,3407500000.0
2005-06-17 00:30:00,1.5652,1.5656,1.5637,1.5638,3271200000.0
2005-06-17 01:00:00,1.5639,1.5651,1.5636,1.5647,3271200000.0
2005-06-17 01:30:00,1.5649,1.5649,1.563,1.5637,3952700000.0
2005-06-17 02:00:00,1.5637,1.5643,1.5621,1.5641,3952700000.0
2005-06-17 02:30:00,1.564,1.5645,1.5626,1.5636,3952700000.0
2005-06-17 03:00:00,1.5634,1.5647,1.5629,1.5646,3816400000.0
2005-06-17 03:30:00,1.5647,1.5662,1.5641,1.5657,4089000000.0
2005-06-17 04:00:00,1.5657,1.5674,1.5656,1.5663,3952700000.0
2005-06-17 04:30:00,1.5664,1.5673,1.5657,1.5667,3680100000.0
2005-06-17 05:00:00,1.5668,1.5677,1.5662,1.5674,3816400000.0
2005-06-17 05:30:00,1.5677,1.5679,1.5665,1.5667,3680100000.0
2005-06-17 06:00:00,1.5668,1.567,1.5664,1.5668,2998600000.0
2005-06-17 06:30:00,1.5667,1.5669,1.5661,1.5663,2453400000.0
2005-06-17 07:00:00,1.5662,1.5679,1.5656,1.5678,3952700000.0
2005-06-17 07:30:00,1.5678,1.5678,1.5662,1.5666,3952700000.0
2005-06-17 08:00:00,1.5665,1.5669,1.5651,1.5665,4089000000.0
2005-06-17 08:30:00,1.5666,1.5674,1.5653,1.5656,4089000000.0
2005-06-17 09:00:00,1.5654,1.5675,1.565,1.5675,4089000000.0
2005-06-17 09:30:00,1.5672,1.5704,1.5671,1.5701,4089000000.0
2005-06-17 10:00:00,1.57,1.5702,1.5682,1.5688,4089000000.0
2005-06-17 10:30:00,1.5689,1.5703,1.5682,1.5693,4089000000.0
2005-06-17 11:00:00,1.5696,1.5697,1.568,1.5685,4089000000.0
2005-06-17 11:30:00,1.5684,1.569,1.5673,1.5684,4089000000.0
2005-06-17 12:00:00,1.5685,1.5704,1.5682,1.5698,4089000000.0
2005-06-17 12:30:00,1.5697,1.5714,1.5674,1.5682,4089000000.0
2005-06-17 13:00:00,1.568,1.5693,1.5666,1.5683,4089000000.0
2005-06-17 13:30:00,1.5682,1.5683,1.566,1.5664,4089000000.0
2005-06-17 14:00:00,1.5665,1.5671,1.5651,1.5654,4089000000.0
2005-06-17 14:30:00,1.5653,1.568,1.564,1.566,4089000000.0
2005-06-17 15:00:00,1.5659,1.5677,1.5659,1.5664,4089000000.0
2005-06-17 15:30:00,1.5663,1.5677,1.5655,1.5664,3543800000.0
2005-06-17 16:00:00,1.5663,1.5723,1.5663,1.5722,4089000000.0
2005-06-17 16:30:00,1.5724,1.5748,1.5712,1.5718,4089000000.0
2005-06-17 17:00:00,1.5717,1.5771,1.5714,1.5743,4089000000.0
2005-06-17 17:30:00,1.5744,1.5745,1.5726,1.5733,4089000000.0
2005-06-17 18:00:00,1.5735,1.5738,1.5721,1.5728,4089000000.0
2005-06-17 18:30:00,1.5726,1.5744,1.5724,1.5733,4089000000.0
2005-06-17 19:00:00,1.5732,1.5737,1.5729,1.5732,3952700000.0
2005-06-17 19:30:00,1.5731,1.5747,1.5731,1.5741,3407500000.0
2005-06-17 20:00:00,1.574,1.5782,1.5736,1.577,3952700000.0
2005-06-17 20:30:00,1.5771,1.5791,1.5769,1.5769,4089000000.0
2005-06-17 21:00:00,1.577,1.5787,1.5766,1.578,3680100000.0
2005-06-17 21:30:00,1.5779,1.5793,1.5771,1.579,3952700000.0
2005-06-17 22:00:00,1.5792,1.5794,1.578,1.5786,3816400000.0
2005-06-17 22:30:00,1.5784,1.5794,1.5784,1.5794,4089000000.0
2005-06-20 00:00:00,1.5709,1.5715,1.5694,1.5694,4089000000.0
2005-06-20 00:30:00,1.5693,1.5705,1.5691,1.5697,4089000000.0
2005-06-20 01:00:00,1.5696,1.571,1.5695,1.5701,3680100000.0
2005-06-20 01:30:00,1.5699,1.5706,1.5693,1.5705,4089000000.0
2005-06-20 02:00:00,1.5704,1.5726,1.5703,1.5724,3952700000.0
2005-06-20 02:30:00,1.5724,1.5743,1.5723,1.574,4089000000.0
2005-06-20 03:00:00,1.5738,1.5746,1.5701,1.5704,4089000000.0
2005-06-20 03:30:00,1.5703,1.5716,1.5701,1.5706,3952700000.0
2005-06-20 04:00:00,1.5709,1.5712,1.5696,1.5701,4089000000.0
2005-06-20 04:30:00,1.5699,1.571,1.5696,1.571,3680100000.0
2005-06-20 05:00:00,1.5709,1.5713,1.5698,1.5709,3680100000.0
2005-06-20 05:30:00,1.571,1.5717,1.5708,1.5715,4089000000.0
2005-06-20 06:00:00,1.5714,1.5716,1.5697,1.5702,3816400000.0
2005-06-20 06:30:00,1.5701,1.5706,1.5692,1.5705,3952700000.0
2005-06-20 07:00:00,1.5704,1.5714,1.5697,1.5714,3816400000.0
2005-06-20 07:30:00,1.5713,1.5715,1.5691,1.5693,3816400000.0
2005-06-20 08:00:00,1.5692,1.5706,1.5683,1.5705,4089000000.0
2005-06-20 08:30:00,1.5706,1.5728,1.5698,1.5725,4089000000.0
2005-06-20 09:00:00,1.5724,1.5741,1.5718,1.5739,4089000000.0
2005-06-20 09:30:00,1.5738,1.5738,1.5723,1.5729,4089000000.0
2005-06-20 10:00:00,1.5731,1.5731,1.5689,1.5691,3952700000.0
2005-06-20 10:30:00,1.5692,1.5702,1.5683,1.5701,3952700000.0
2005-06-20 11:00:00,1.5702,1.5718,1.5687,1.5693,4089000000.0
2005-06-20 11:30:00,1.5694,1.5695,1.5679,1.5693,4089000000.0
2005-06-20 12:00:00,1.5692,1.5696,1.5683,1.5684,4089000000.0
2005-06-20 12:30:00,1.5686,1.5691,1.5681,1.5686,3952700000.0
2005-06-20 13:00:00,1.5685,1.5686,1.5676,1.5681,3816400000.0
2005-06-20 13:30:00,1.568,1.5703,1.568,1.569,3952700000.0
2005-06-20 14:00:00,1.5691,1.57,1.5675,1.5686,3952700000.0
2005-06-20 14:30:00,1.5687,1.5696,1.5651,1.5653,4089000000.0
2005-06-20 15:00:00,1.5652,1.5671,1.5639,1.5666,4089000000.0
2005-06-20 15:30:00,1.5663,1.5674,1.564,1.5656,4089000000.0
2005-06-20 16:00:00,1.5657,1.5659,1.5634,1.565,4089000000.0
2005-06-20 16:30:00,1.5649,1.5649,1.5631,1.5633,4089000000.0
2005-06-20 17:00:00,1.5632,1.565,1.5629,1.5635,4089000000.0
2005-06-20 17:30:00,1.5636,1.5639,1.5623,1.5625,4089000000.0
2005-06-20 18:00:00,1.5626,1.5644,1.5617,1.5636,4089000000.0
2005-06-20 18:30:00,1.5637,1.5643,1.5629,1.5639,3543800000.0
2005-06-20 19:00:00,1.5639,1.5644,1.5634,1.5641,3952700000.0
2005-06-20 19:30:00,1.5643,1.5647,1.5638,1.5641,3680100000.0
2005-06-20 20:00:00,1.5643,1.5653,1.5631,1.5652,4089000000.0
2005-06-20 20:30:00,1.5654,1.5661,1.5649,1.5652,3543800000.0
2005-06-20 21:00:00,1.5646,1.5656,1.5646,1.5654,3952700000.0
2005-06-20 21:30:00,1.5653,1.5659,1.5646,1.5647,3543800000.0
2005-06-20 22:00:00,1.5645,1.5655,1.5644,1.5649,3134900000.0
2005-06-20 22:30:00,1.5651,1.5664,1.5647,1.5662,3952700000.0
2005-06-20 23:00:00,1.5664,1.5664,1.5644,1.5655,3407500000.0
2005-06-20 23:30:00,1.5656,1.5656,1.5644,1.5649,3680100000.0
2005-06-21 00:00:00,1.5651,1.5652,1.5641,1.5646,3134900000.0
2005-06-21 00:30:00,1.5645,1.5647,1.5632,1.5637,3134900000.0
2005-06-21 01:00:00,1.5636,1.564,1.5624,1.5624,3816400000.0
2005-06-21 01:30:00,1.5625,1.5634,1.5622,1.5629,3680100000.0
2005-06-21 02:00:00,1.5632,1.5649,1.5626,1.5644,3680100000.0
2005-06-21 02:30:00,1.5641,1.5656,1.5634,1.5647,4089000000.0
2005-06-21 03:00:00,1.5649,1.5656,1.5639,1.5653,3680100000.0
2005-06-21 03:30:00,1.5654,1.5662,1.5652,1.5659,3680100000.0
2005-06-21 04:00:00,1.5657,1.567,1.5654,1.5663,3680100000.0
2005-06-21 04:30:00,1.5664,1.5665,1.5649,1.5659,3543800000.0
2005-06-21 05:00:00,1.5657,1.5665,1.5656,1.5659,3952700000.0
2005-06-21 05:30:00,1.5657,1.5668,1.5656,1.5665,3407500000.0
2005-06-21 06:00:00,1.5664,1.5673,1.5662,1.5667,3952700000.0
2005-06-21 06:30:00,1.5669,1.5673,1.5663,1.5664,3816400000.0
2005-06-21 07:00:00,1.5665,1.5666,1.5653,1.5654,3816400000.0
2005-06-21 07:30:00,1.5653,1.5662,1.5644,1.5644,3952700000.0
2005-06-21 08:00:00,1.5646,1.5653,1.5639,1.5646,4089000000.0
2005-06-21 08:30:00,1.5647,1.5663,1.5646,1.5661,4089000000.0
2005-06-21 09:00:00,1.566,1.5673,1.566,1.5667,4089000000.0
2005-06-21 09:30:00,1.5666,1.5671,1.5637,1.5641,4089000000.0
2005-06-21 10:00:00,1.5643,1.565,1.5634,1.5642,4089000000.0
2005-06-21 10:30:00,1.5641,1.5643,1.5624,1.5627,4089000000.0
2005-06-21 11:00:00,1.5629,1.5634,1.5602,1.5616,4089000000.0
2005-06-21 11:30:00,1.5617,1.5626,1.5614,1.562,4089000000.0
2005-06-21 12:00:00,1.5619,1.5623,1.5606,1.5609,4089000000.0
2005-06-21 12:30:00,1.5608,1.562,1.5603,1.5609,4089000000.0
2005-06-21 13:00:00,1.5607,1.561,1.5592,1.5606,4089000000.0
2005-06-21 13:30:00,1.5605,1.5615,1.5603,1.561,4089000000.0
2005-06-21 14:00:00,1.5608,1.5615,1.5604,1.5609,4089000000.0
2005-06-21 14:30:00,1.561,1.5616,1.5599,1.561,4089000000.0
2005-06-21 15:00:00,1.5608,1.5611,1.5586,1.5596,4089000000.0
2005-06-21 15:30:00,1.5595,1.5601,1.5588,1.5592,4089000000.0
2005-06-21 16:00:00,1.5593,1.5604,1.5588,1.5593,4089000000.0
2005-06-21 16:30:00,1.5592,1.5609,1.5577,1.5606,4089000000.0
2005-06-21 17:00:00,1.5604,1.5611,1.5578,1.5581,4089000000.0
2005-06-21 17:30:00,1.5582,1.5595,1.5572,1.5588,4089000000.0
2005-06-21 18:00:00,1.5589,1.5606,1.5573,1.5578,4089000000.0
2005-06-21 18:30:00,1.5579,1.5592,1.5559,1.5564,4089000000.0
2005-06-21 19:00:00,1.5565,1.5576,1.5563,1.5568,3952700000.0
2005-06-21 19:30:00,1.5566,1.5576,1.5554,1.556,3952700000.0
2005-06-21 20:00:00,1.5561,1.5589,1.5556,1.5584,4089000000.0
2005-06-21 20:30:00,1.5586,1.5599,1.5583,1.5592,4089000000.0
2005-06-21 21:00:00,1.5591,1.5601,1.5589,1.559,3952700000.0
2005-06-21 21:30:00,1.5592,1.5598,1.5588,1.5589,3680100000.0
2005-06-21 22:00:00,1.5587,1.5603,1.5584,1.5602,3952700000.0
2005-06-21 22:30:00,1.5603,1.5604,1.5594,1.5596,3407500000.0
2005-06-21 23:00:00,1.5596,1.5609,1.5594,1.5608,3952700000.0
2005-06-21 23:30:00,1.5606,1.5621,1.5602,1.5616,3680100000.0
2005-06-22 00:00:00,1.5618,1.5618,1.5602,1.5611,3271200000.0
2005-06-22 00:30:00,1.561,1.5632,1.5606,1.5615,3816400000.0
2005-06-22 01:00:00,1.5616,1.5627,1.5614,1.5621,3816400000.0
2005-06-22 01:30:00,1.5619,1.5659,1.5619,1.5634,4089000000.0
2005-06-22 02:00:00,1.5637,1.5638,1.5625,1.5633,4089000000.0
2005-06-22 02:30:00,1.5634,1.5641,1.5627,1.5636,4089000000.0
2005-06-22 03:00:00,1.5637,1.5643,1.5631,1.5634,4089000000.0
2005-06-22 03:30:00,1.5636,1.5636,1.5625,1.563,4089000000.0
2005-06-22 04:00:00,1.5629,1.5632,1.5615,1.5619,3816400000.0
2005-06-22 04:30:00,1.5621,1.5627,1.5618,1.5622,3680100000.0
2005-06-22 05:00:00,1.5622,1.5634,1.5621,1.5629,3407500000.0
2005-06-22 05:30:00,1.5631,1.5641,1.5629,1.5634,3952700000.0
2005-06-22 06:00:00,1.5636,1.5636,1.5626,1.5627,2998600000.0
2005-06-22 06:30:00,1.5626,1.5643,1.5625,1.564,3680100000.0
2005-06-22 07:00:00,1.5637,1.5641,1.5631,1.5636,3543800000.0
2005-06-22 07:30:00,1.5634,1.5641,1.5624,1.5631,3952700000.0
2005-06-22 08:00:00,1.563,1.5654,1.5627,1.5653,4089000000.0
2005-06-22 08:30:00,1.5652,1.5658,1.5637,1.5654,4089000000.0
2005-06-22 09:00:00,1.5655,1.5657,1.5639,1.5651,4089000000.0
2005-06-22 09:30:00,1.565,1.5658,1.5642,1.5653,4089000000.0
2005-06-22 10:00:00,1.5654,1.5661,1.5648,1.5654,4089000000.0
2005-06-22 10:30:00,1.5655,1.5665,1.5647,1.5661,4089000000.0
2005-06-22 11:00:00,1.566,1.5668,1.5631,1.5653,4089000000.0
2005-06-22 11:30:00,1.5652,1.5656,1.5623,1.5634,4089000000.0
2005-06-22 12:00:00,1.5633,1.5643,1.563,1.5637,4089000000.0
2005-06-22 12:30:00,1.5636,1.5643,1.5615,1.562,4089000000.0
2005-06-22 13:00:00,1.562,1.5623,1.5602,1.5606,4089000000.0
2005-06-22 13:30:00,1.5607,1.5607,1.5589,1.5592,4089000000.0
2005-06-22 14:00:00,1.559,1.5596,1.5579,1.5584,4089000000.0
2005-06-22 14:30:00,1.5583,1.5593,1.5575,1.5577,4089000000.0
2005-06-22 15:00:00,1.5574,1.5582,1.5569,1.5573,4089000000.0
2005-06-22 15:30:00,1.5574,1.558,1.5563,1.5565,4089000000.0
2005-06-22 16:00:00,1.5566,1.5583,1.5558,1.5574,4089000000.0
2005-06-22 16:30:00,1.5572,1.558,1.556,1.556,4089000000.0
2005-06-22 17:00:00,1.5558,1.5571,1.5557,1.5566,4089000000.0
2005-06-22 17:30:00,1.5567,1.5572,1.5559,1.5561,3816400000.0
2005-06-22 18:00:00,1.556,1.5576,1.5544,1.5574,4089000000.0
2005-06-22 18:30:00,1.5576,1.558,1.5564,1.5577,4089000000.0
2005-06-22 19:00:00,1.5576,1.5587,1.555,1.5552,4089000000.0
2005-06-22 19:30:00,1.555,1.5555,1.5531,1.5542,4089000000.0
2005-06-22 20:00:00,1.5543,1.5546,1.5534,1.554,4089000000.0
2005-06-22 20:30:00,1.5542,1.5562,1.5536,1.5556,3952700000.0
2005-06-22 21:00:00,1.5558,1.5569,1.5556,1.5566,3952700000.0
2005-06-22 21:30:00,1.5568,1.557,1.5562,1.5566,2862300000.0
2005-06-22 22:00:00,1.5568,1.5569,1.5559,1.5563,3952700000.0
2005-06-22 22:30:00,1.5561,1.557,1.5558,1.5566,3134900000.0
2005-06-22 23:00:00,1.5566,1.5574,1.5563,1.5572,3816400000.0
2005-06-22 23:30:00,1.5571,1.5577,1.5568,1.5574,3134900000.0
2005-06-23 00:00:00,1.5576,1.5579,1.5566,1.5569,3952700000.0
2005-06-23 00:30:00,1.557,1.5581,1.5561,1.5578,4089000000.0
2005-06-23 01:00:00,1.5574,1.5581,1.557,1.5581,3816400000.0
2005-06-23 01:30:00,1.5583,1.5587,1.5576,1.5578,3952700000.0
2005-06-23 02:00:00,1.5578,1.5583,1.5576,1.5581,3816400000.0
2005-06-23 02:30:00,1.5583,1.5588,1.5579,1.558,3952700000.0
2005-06-23 03:00:00,1.5581,1.5598,1.5577,1.5581,3816400000.0
2005-06-23 03:30:00,1.558,1.5588,1.5574,1.5581,3407500000.0
2005-06-23 04:00:00,1.5583,1.5589,1.5576,1.5579,3680100000.0
2005-06-23 04:30:00,1.558,1.558,1.5572,1.5579,3680100000.0
2005-06-23 05:00:00,1.5578,1.5579,1.557,1.5573,3952700000.0
2005-06-23 05:30:00,1.5572,1.5583,1.5566,1.5581,3816400000.0
2005-06-23 06:00:00,1.558,1.5587,1.5579,1.5584,2998600000.0
2005-06-23 06:30:00,1.5583,1.5587,1.5578,1.5578,3543800000.0
2005-06-23 07:00:00,1.5578,1.5583,1.5572,1.5579,4089000000.0
2005-06-23 07:30:00,1.5578,1.5581,1.5573,1.5574,3952700000.0
2005-06-23 08:00:00,1.5576,1.5581,1.5571,1.558,4089000000.0
2005-06-23 08:30:00,1.5579,1.5609,1.5578,1.5608,4089000000.0
2005-06-23 09:00:00,1.5607,1.5651,1.5606,1.564,4089000000.0
2005-06-23 09:30:00,1.5639,1.5645,1.5604,1.5609,4089000000.0
2005-06-23 10:00:00,1.5608,1.5617,1.5603,1.5612,3816400000.0
2005-06-23 10:30:00,1.5613,1.5627,1.5608,1.5617,4089000000.0
2005-06-23 11:00:00,1.5619,1.5632,1.5612,1.5627,4089000000.0
2005-06-23 11:30:00,1.5625,1.5647,1.5618,1.563,4089000000.0
2005-06-23 12:00:00,1.5629,1.5637,1.5608,1.5615,3816400000.0
2005-06-23 12:30:00,1.5614,1.5621,1.5605,1.5611,4089000000.0
2005-06-23 13:00:00,1.561,1.5614,1.5601,1.5611,4089000000.0
2005-06-23 13:30:00,1.5612,1.5617,1.5592,1.5599,4089000000.0
2005-06-23 14:00:00,1.5598,1.5603,1.5563,1.5569,4089000000.0
2005-06-23 14:30:00,1.557,1.5579,1.5547,1.5558,4089000000.0
2005-06-23 15:00:00,1.556,1.5567,1.5535,1.5537,4089000000.0
2005-06-23 15:30:00,1.5536,1.5566,1.5531,1.5562,4089000000.0
2005-06-23 16:00:00,1.5565,1.5567,1.5546,1.5559,4089000000.0
2005-06-23 16:30:00,1.5559,1.5597,1.5555,1.5591,4089000000.0
2005-06-23 17:00:00,1.5592,1.5609,1.5578,1.5584,4089000000.0
2005-06-23 17:30:00,1.5585,1.5592,1.5572,1.5582,4089000000.0
2005-06-23 18:00:00,1.5586,1.5593,1.5559,1.556,3952700000.0
2005-06-23 18:30:00,1.5558,1.5571,1.5553,1.5571,3680100000.0
2005-06-23 19:00:00,1.557,1.5577,1.5553,1.5566,4089000000.0
2005-06-23 19:30:00,1.5565,1.5569,1.5561,1.5564,3816400000.0
2005-06-23 20:00:00,1.5563,1.5563,1.5552,1.5561,3952700000.0
2005-06-23 20:30:00,1.556,1.5569,1.5548,1.5562,4089000000.0
2005-06-23 21:00:00,1.5561,1.5591,1.5559,1.5581,4089000000.0
2005-06-23 21:30:00,1.558,1.5586,1.5574,1.5579,3680100000.0
2005-06-23 22:00:00,1.558,1.5583,1.5577,1.558,3680100000.0
2005-06-23 22:30:00,1.5579,1.5604,1.5576,1.5603,3952700000.0
2005-06-23 23:00:00,1.5602,1.5606,1.5584,1.5596,3680100000.0
2005-06-23 23:30:00,1.5598,1.5603,1.5577,1.5579,3952700000.0
2005-06-24 00:00:00,1.558,1.5602,1.5577,1.5594,3680100000.0
2005-06-24 00:30:00,1.5593,1.5627,1.5589,1.5624,3952700000.0
2005-06-24 01:00:00,1.5621,1.5631,1.5603,1.5606,4089000000.0
2005-06-24 01:30:00,1.5604,1.5604,1.5593,1.5596,3816400000.0
2005-06-24 02:00:00,1.5599,1.5619,1.5596,1.561,4089000000.0
2005-06-24 02:30:00,1.5611,1.5615,1.5599,1.5604,3816400000.0
2005-06-24 03:00:00,1.5603,1.5606,1.5602,1.5606,2998600000.0
2005-06-24 03:30:00,1.5608,1.5608,1.559,1.5594,3407500000.0
2005-06-24 04:00:00,1.5595,1.5602,1.559,1.5593,3952700000.0
2005-06-24 04:30:00,1.5592,1.5599,1.559,1.5594,3680100000.0
2005-06-24 05:00:00,1.5593,1.5603,1.5592,1.5595,3816400000.0
2005-06-24 05:30:00,1.5596,1.5599,1.5583,1.5589,3816400000.0
2005-06-24 06:00:00,1.5588,1.5603,1.5559,1.5596,4089000000.0
2005-06-24 06:30:00,1.5598,1.5604,1.5583,1.5589,4089000000.0
2005-06-24 07:00:00,1.5588,1.5599,1.558,1.5581,4089000000.0
2005-06-24 07:30:00,1.558,1.5586,1.5568,1.5582,3680100000.0
2005-06-24 08:00:00,1.5583,1.5595,1.5573,1.5587,4089000000.0
2005-06-24 08:30:00,1.5586,1.5599,1.5577,1.5593,4089000000.0
2005-06-24 09:00:00,1.5594,1.5599,1.556,1.5571,4089000000.0
2005-06-24 09:30:00,1.557,1.5594,1.557,1.5581,4089000000.0
2005-06-24 10:00:00,1.5579,1.5597,1.5576,1.5585,4089000000.0
2005-06-24 10:30:00,1.5584,1.5592,1.5578,1.5588,4089000000.0
2005-06-24 11:00:00,1.5587,1.5588,1.5574,1.5584,4089000000.0
2005-06-24 11:30:00,1.5585,1.5596,1.5575,1.5593,4089000000.0
2005-06-24 12:00:00,1.5594,1.5612,1.5586,1.5598,4089000000.0
2005-06-24 12:30:00,1.5599,1.5622,1.5591,1.5616,4089000000.0
2005-06-24 13:00:00,1.5615,1.5636,1.561,1.5623,4089000000.0
2005-06-24 13:30:00,1.5622,1.5652,1.5621,1.5642,4089000000.0
2005-06-24 14:00:00,1.5638,1.5646,1.5631,1.5637,4089000000.0
2005-06-24 14:30:00,1.5635,1.5671,1.5621,1.565,4089000000.0
2005-06-24 15:00:00,1.565,1.5684,1.5649,1.5676,4089000000.0
2005-06-24 15:30:00,1.5675,1.5693,1.5672,1.5675,4089000000.0
2005-06-24 16:00:00,1.5674,1.5708,1.5672,1.5706,4089000000.0
2005-06-24 16:30:00,1.5707,1.5748,1.5707,1.5743,4089000000.0
2005-06-24 17:00:00,1.5744,1.5747,1.5711,1.5718,4089000000.0
2005-06-24 17:30:00,1.5716,1.5731,1.5712,1.5722,3816400000.0
2005-06-24 18:00:00,1.572,1.5741,1.5718,1.5741,4089000000.0
2005-06-24 18:30:00,1.574,1.5743,1.5717,1.5723,3952700000.0
2005-06-24 19:00:00,1.5724,1.5744,1.5716,1.5717,4089000000.0
2005-06-24 19:30:00,1.5718,1.573,1.5717,1.5721,3952700000.0
2005-06-24 20:00:00,1.5723,1.5739,1.572,1.5728,3952700000.0
2005-06-24 20:30:00,1.5726,1.5747,1.5726,1.5746,3543800000.0
2005-06-24 21:00:00,1.5744,1.5744,1.5726,1.5729,3816400000.0
2005-06-24 21:30:00,1.573,1.5731,1.5716,1.5723,3816400000.0
2005-06-24 22:00:00,1.5721,1.573,1.5719,1.5721,2453400000.0
2005-06-24 22:30:00,1.5722,1.5723,1.5707,1.5707,1908200000.0
2005-06-27 00:00:00,1.5714,1.5722,1.5709,1.5713,3407500000.0
2005-06-27 00:30:00,1.5712,1.5728,1.5712,1.5725,3407500000.0
2005-06-27 01:00:00,1.5728,1.5771,1.5725,1.5764,4089000000.0
2005-06-27 01:30:00,1.5766,1.5794,1.5764,1.5794,4089000000.0
2005-06-27 02:00:00,1.5793,1.5794,1.5773,1.5778,4089000000.0
2005-06-27 02:30:00,1.5779,1.5784,1.5768,1.578,3952700000.0
2005-06-27 03:00:00,1.5781,1.5784,1.577,1.5771,3952700000.0
2005-06-27 03:30:00,1.5769,1.5776,1.5766,1.577,4089000000.0
2005-06-27 04:00:00,1.5771,1.5773,1.5764,1.5764,3543800000.0
2005-06-27 04:30:00,1.5766,1.5769,1.5762,1.5764,2862300000.0
2005-06-27 05:00:00,1.5763,1.5764,1.5759,1.5759,2998600000.0
2005-06-27 05:30:00,1.5758,1.5763,1.5753,1.5758,3407500000.0
2005-06-27 06:00:00,1.5759,1.577,1.5756,1.5764,3680100000.0
2005-06-27 06:30:00,1.5766,1.5771,1.5763,1.5768,3134900000.0
2005-06-27 07:00:00,1.5769,1.5773,1.5752,1.5759,3816400000.0
2005-06-27 07:30:00,1.5761,1.577,1.5752,1.5756,3952700000.0
2005-06-27 08:00:00,1.5758,1.5779,1.5751,1.5773,4089000000.0
2005-06-27 08:30:00,1.5774,1.5807,1.5771,1.5803,4089000000.0
2005-06-27 09:00:00,1.5805,1.5854,1.5798,1.5845,4089000000.0
2005-06-27 09:30:00,1.5846,1.5854,1.5825,1.5836,4089000000.0
2005-06-27 10:00:00,1.5837,1.5839,1.5811,1.5817,4089000000.0
2005-06-27 10:30:00,1.5818,1.5821,1.5801,1.5805,4089000000.0
2005-06-27 11:00:00,1.5807,1.5827,1.5802,1.5825,4089000000.0
2005-06-27 11:30:00,1.5826,1.5839,1.5809,1.5838,4089000000.0
2005-06-27 12:00:00,1.5837,1.5842,1.5817,1.5825,4089000000.0
2005-06-27 12:30:00,1.5824,1.5844,1.5822,1.5837,4089000000.0
2005-06-27 13:00:00,1.5835,1.5845,1.5825,1.5828,4089000000.0
2005-06-27 13:30:00,1.5827,1.5832,1.5799,1.5803,4089000000.0
2005-06-27 14:00:00,1.5802,1.5814,1.5797,1.5807,4089000000.0
2005-06-27 14:30:00,1.5806,1.5807,1.5787,1.5789,4089000000.0
2005-06-27 15:00:00,1.5787,1.5807,1.5784,1.5793,3952700000.0
2005-06-27 15:30:00,1.5794,1.5801,1.5778,1.5796,4089000000.0
2005-06-27 16:00:00,1.5797,1.5802,1.5782,1.5799,4089000000.0
2005-06-27 16:30:00,1.58,1.5815,1.5792,1.5813,4089000000.0
2005-06-27 17:00:00,1.5812,1.5817,1.5785,1.5816,4089000000.0
2005-06-27 17:30:00,1.5815,1.5821,1.5798,1.5802,4089000000.0
2005-06-27 18:00:00,1.5803,1.5824,1.5801,1.5821,4089000000.0
2005-06-27 18:30:00,1.5822,1.5822,1.5806,1.5813,3952700000.0
2005-06-27 19:00:00,1.5814,1.5817,1.5809,1.581,3680100000.0
2005-06-27 19:30:00,1.5812,1.5818,1.5789,1.5793,3952700000.0
2005-06-27 20:00:00,1.5794,1.5794,1.5781,1.5788,3952700000.0
2005-06-27 20:30:00,1.5786,1.5796,1.5782,1.5784,3952700000.0
2005-06-27 21:00:00,1.5782,1.58,1.5782,1.5796,3407500000.0
2005-06-27 21:30:00,1.5794,1.5799,1.579,1.5799,3271200000.0
2005-06-27 22:00:00,1.5796,1.5806,1.5794,1.5803,3407500000.0
2005-06-27 22:30:00,1.5802,1.581,1.5796,1.5809,3543800000.0
2005-06-27 23:00:00,1.5809,1.5816,1.5799,1.5815,2998600000.0
2005-06-27 23:30:00,1.5818,1.5823,1.5815,1.5817,3543800000.0
2005-06-28 00:00:00,1.5816,1.5819,1.5809,1.5813,2180800000.0
2005-06-28 00:30:00,1.5814,1.5821,1.5808,1.5819,3952700000.0
2005-06-28 01:00:00,1.5818,1.5823,1.5808,1.5814,3680100000.0
2005-06-28 01:30:00,1.5815,1.5815,1.5799,1.5801,4089000000.0
2005-06-28 02:00:00,1.5803,1.5816,1.5798,1.5804,3952700000.0
2005-06-28 02:30:00,1.5803,1.5817,1.5799,1.5811,3952700000.0
2005-06-28 03:00:00,1.5812,1.5816,1.5802,1.5808,3816400000.0
2005-06-28 03:30:00,1.5806,1.5824,1.5805,1.5823,3816400000.0
2005-06-28 04:00:00,1.5821,1.5824,1.5819,1.5821,3680100000.0
2005-06-28 04:30:00,1.582,1.5827,1.5817,1.5825,4089000000.0
2005-06-28 05:00:00,1.5824,1.5837,1.582,1.5829,3680100000.0
2005-06-28 05:30:00,1.5828,1.583,1.5804,1.5823,4089000000.0
2005-06-28 06:00:00,1.5821,1.5823,1.5812,1.5819,3816400000.0
2005-06-28 06:30:00,1.582,1.5835,1.5818,1.583,4089000000.0
2005-06-28 07:00:00,1.5829,1.5839,1.5823,1.5827,3952700000.0
2005-06-28 07:30:00,1.5828,1.5829,1.5808,1.5814,4089000000.0
2005-06-28 08:00:00,1.5815,1.5816,1.5794,1.5798,4089000000.0
2005-06-28 08:30:00,1.5799,1.5817,1.5795,1.5804,4089000000.0
2005-06-28 09:00:00,1.5805,1.5811,1.5794,1.5798,4089000000.0
2005-06-28 09:30:00,1.5797,1.5798,1.5774,1.5784,3952700000.0
2005-06-28 10:00:00,1.5786,1.5788,1.577,1.5777,4089000000.0
2005-06-28 10:30:00,1.5775,1.578,1.5763,1.577,4089000000.0
2005-06-28 11:00:00,1.5772,1.5776,1.5728,1.5737,4089000000.0
2005-06-28 11:30:00,1.5738,1.5741,1.5718,1.5735,4089000000.0
2005-06-28 12:00:00,1.5736,1.5744,1.5726,1.5729,4089000000.0
2005-06-28 12:30:00,1.573,1.5744,1.5724,1.5724,4089000000.0
2005-06-28 13:00:00,1.5725,1.5751,1.5721,1.5744,4089000000.0
2005-06-28 13:30:00,1.5746,1.578,1.5743,1.5777,4089000000.0
2005-06-28 14:00:00,1.5776,1.5796,1.5772,1.5787,4089000000.0
2005-06-28 14:30:00,1.5789,1.5792,1.5769,1.5792,4089000000.0
2005-06-28 15:00:00,1.5793,1.5801,1.5758,1.5763,4089000000.0
2005-06-28 15:30:00,1.5762,1.5777,1.5755,1.5763,4089000000.0
2005-06-28 16:00:00,1.5757,1.577,1.5746,1.5752,4089000000.0
2005-06-28 16:30:00,1.5751,1.5766,1.5746,1.5764,4089000000.0
2005-06-28 17:00:00,1.5762,1.5791,1.5755,1.5783,4089000000.0
2005-06-28 17:30:00,1.5784,1.5797,1.5774,1.5793,4089000000.0
2005-06-28 18:00:00,1.5792,1.5794,1.5766,1.5768,4089000000.0
2005-06-28 18:30:00,1.5769,1.5773,1.5763,1.5771,4089000000.0
2005-06-28 19:00:00,1.5773,1.5773,1.5756,1.5771,4089000000.0
2005-06-28 19:30:00,1.5774,1.5806,1.5764,1.5806,4089000000.0
2005-06-28 20:00:00,1.5805,1.5817,1.5796,1.5806,3952700000.0
2005-06-28 20:30:00,1.5805,1.5819,1.5802,1.5814,4089000000.0
2005-06-28 21:00:00,1.5806,1.5828,1.5806,1.582,3680100000.0
2005-06-28 21:30:00,1.5819,1.5821,1.58,1.5811,4089000000.0
2005-06-28 22:00:00,1.581,1.5814,1.5799,1.5806,4089000000.0
2005-06-28 22:30:00,1.5805,1.5809,1.5796,1.5799,3816400000.0
2005-06-28 23:00:00,1.5799,1.5809,1.5789,1.5792,3816400000.0
2005-06-28 23:30:00,1.5793,1.5796,1.5788,1.5792,3134900000.0
2005-06-29 00:00:00,1.579,1.5799,1.5778,1.5781,3680100000.0
2005-06-29 00:30:00,1.5782,1.5794,1.5781,1.5791,3543800000.0
2005-06-29 01:00:00,1.5792,1.5799,1.5788,1.5794,3407500000.0
2005-06-29 01:30:00,1.5796,1.5796,1.5786,1.5794,3816400000.0
2005-06-29 02:00:00,1.5794,1.5798,1.579,1.5791,4089000000.0
2005-06-29 02:30:00,1.579,1.5799,1.5784,1.5793,4089000000.0
2005-06-29 03:00:00,1.5794,1.5806,1.5788,1.5791,3952700000.0
2005-06-29 03:30:00,1.579,1.5796,1.5786,1.579,4089000000.0
2005-06-29 04:00:00,1.5789,1.5793,1.5776,1.5781,4089000000.0
2005-06-29 04:30:00,1.578,1.5796,1.5774,1.5791,4089000000.0
2005-06-29 05:00:00,1.5792,1.581,1.5786,1.5808,3816400000.0
2005-06-29 05:30:00,1.5809,1.5811,1.5802,1.5806,3271200000.0
2005-06-29 06:00:00,1.5808,1.5809,1.5793,1.5805,2726000000.0
2005-06-29 06:30:00,1.5806,1.5806,1.5792,1.5794,3952700000.0
2005-06-29 07:00:00,1.5796,1.5796,1.5792,1.5794,3271200000.0
2005-06-29 07:30:00,1.5793,1.581,1.5793,1.5806,3271200000.0
2005-06-29 08:00:00,1.5805,1.5805,1.5767,1.5782,4089000000.0
2005-06-29 08:30:00,1.5784,1.5787,1.5774,1.5782,4089000000.0
2005-06-29 09:00:00,1.5781,1.579,1.5774,1.5776,4089000000.0
2005-06-29 09:30:00,1.5775,1.5787,1.5763,1.5771,4089000000.0
2005-06-29 10:00:00,1.5769,1.5789,1.5766,1.5781,4089000000.0
2005-06-29 10:30:00,1.5782,1.5816,1.5775,1.5807,4089000000.0
2005-06-29 11:00:00,1.5804,1.5821,1.5803,1.581,4089000000.0
2005-06-29 11:30:00,1.5808,1.5816,1.5797,1.5806,4089000000.0
2005-06-29 12:00:00,1.5807,1.5827,1.5804,1.582,4089000000.0
2005-06-29 12:30:00,1.5821,1.5829,1.5802,1.5825,4089000000.0
2005-06-29 13:00:00,1.5826,1.5828,1.5811,1.5813,4089000000.0
2005-06-29 13:30:00,1.5814,1.5825,1.5806,1.5815,4089000000.0
2005-06-29 14:00:00,1.5814,1.5825,1.5805,1.5816,4089000000.0
2005-06-29 14:30:00,1.5815,1.5839,1.5808,1.583,4089000000.0
2005-06-29 15:00:00,1.5831,1.5839,1.5811,1.5816,4089000000.0
2005-06-29 15:30:00,1.5815,1.5834,1.5814,1.5823,4089000000.0
2005-06-29 16:00:00,1.5822,1.5847,1.5822,1.5825,4089000000.0
2005-06-29 16:30:00,1.5823,1.5842,1.5817,1.5835,4089000000.0
2005-06-29 17:00:00,1.5833,1.5854,1.5827,1.5852,4089000000.0
2005-06-29 17:30:00,1.5851,1.5867,1.5829,1.5861,4089000000.0
2005-06-29 18:00:00,1.5862,1.5868,1.5846,1.5853,3952700000.0
2005-06-29 18:30:00,1.5854,1.5866,1.5847,1.5865,4089000000.0
2005-06-29 19:00:00,1.5864,1.5869,1.5859,1.5861,3680100000.0
2005-06-29 19:30:00,1.586,1.5861,1.5829,1.583,3816400000.0
2005-06-29 20:00:00,1.5831,1.5841,1.5828,1.5838,3816400000.0
2005-06-29 20:30:00,1.5838,1.5842,1.5828,1.5831,3680100000.0
2005-06-29 21:00:00,1.5836,1.5837,1.5824,1.5829,4089000000.0
2005-06-29 21:30:00,1.583,1.5834,1.5823,1.5833,3952700000.0
2005-06-29 22:00:00,1.5832,1.5836,1.5827,1.5832,3680100000.0
2005-06-29 22:30:00,1.5833,1.5837,1.5824,1.5833,3952700000.0
2005-06-29 23:00:00,1.5832,1.5842,1.5828,1.5834,3952700000.0
2005-06-29 23:30:00,1.5835,1.5838,1.5824,1.5831,3816400000.0
2005-06-30 00:00:00,1.583,1.5839,1.5825,1.583,2862300000.0
2005-06-30 00:30:00,1.5829,1.5839,1.5824,1.5837,3680100000.0
2005-06-30 01:00:00,1.5836,1.5838,1.5822,1.5822,3952700000.0
2005-06-30 01:30:00,1.5823,1.5835,1.5822,1.5834,3952700000.0
2005-06-30 02:00:00,1.5834,1.5834,1.5821,1.5824,4089000000.0
2005-06-30 02:30:00,1.5823,1.5827,1.5816,1.5824,3952700000.0
2005-06-30 03:00:00,1.5823,1.5834,1.582,1.5827,4089000000.0
2005-06-30 03:30:00,1.5824,1.5831,1.5821,1.5824,3407500000.0
2005-06-30 04:00:00,1.5823,1.5824,1.5806,1.5818,3952700000.0
2005-06-30 04:30:00,1.5817,1.5824,1.5813,1.5816,3407500000.0
2005-06-30 05:00:00,1.5818,1.5823,1.5811,1.582,3952700000.0
2005-06-30 05:30:00,1.5821,1.5824,1.5815,1.5822,3816400000.0
2005-06-30 06:00:00,1.5825,1.5829,1.5816,1.5829,4089000000.0
2005-06-30 06:30:00,1.5828,1.5829,1.5815,1.5818,3271200000.0
2005-06-30 07:00:00,1.5819,1.5824,1.5811,1.582,3952700000.0
2005-06-30 07:30:00,1.5821,1.5833,1.5817,1.583,4089000000.0
2005-06-30 08:00:00,1.5831,1.5836,1.5814,1.583,4089000000.0
2005-06-30 08:30:00,1.5831,1.5839,1.5815,1.5817,4089000000.0
2005-06-30 09:00:00,1.5819,1.5821,1.5808,1.5812,4089000000.0
2005-06-30 09:30:00,1.5813,1.5818,1.5799,1.5816,4089000000.0
2005-06-30 10:00:00,1.5816,1.5842,1.5814,1.5838,4089000000.0
2005-06-30 10:30:00,1.5837,1.5846,1.5829,1.5846,4089000000.0
2005-06-30 11:00:00,1.5844,1.5863,1.5833,1.5856,4089000000.0
2005-06-30 11:30:00,1.5858,1.5861,1.5834,1.5851,4089000000.0
2005-06-30 12:00:00,1.585,1.5854,1.583,1.584,4089000000.0
2005-06-30 12:30:00,1.5838,1.5862,1.5835,1.5848,4089000000.0
2005-06-30 13:00:00,1.585,1.5878,1.5849,1.5874,4089000000.0
2005-06-30 13:30:00,1.5875,1.5889,1.5865,1.588,4089000000.0
2005-06-30 14:00:00,1.5881,1.5887,1.5872,1.5877,4089000000.0
2005-06-30 14:30:00,1.5879,1.5897,1.5853,1.5858,4089000000.0
2005-06-30 15:00:00,1.586,1.5891,1.5854,1.5874,4089000000.0
2005-06-30 15:30:00,1.5873,1.5878,1.586,1.5873,4089000000.0
2005-06-30 16:00:00,1.5872,1.5887,1.5864,1.588,4089000000.0
2005-06-30 16:30:00,1.5878,1.5886,1.5849,1.5874,4089000000.0
2005-06-30 17:00:00,1.5875,1.5889,1.5857,1.5865,4089000000.0
2005-06-30 17:30:00,1.5864,1.5892,1.5849,1.5882,4089000000.0
2005-06-30 18:00:00,1.5881,1.5904,1.5875,1.5884,4089000000.0
2005-06-30 18:30:00,1.5883,1.5888,1.586,1.5869,4089000000.0
2005-06-30 19:00:00,1.5868,1.5887,1.5866,1.5877,3816400000.0
2005-06-30 19:30:00,1.5881,1.5884,1.5863,1.5874,4089000000.0
2005-06-30 20:00:00,1.5875,1.5888,1.5862,1.5873,4089000000.0
2005-06-30 20:30:00,1.5872,1.5927,1.5871,1.5916,4089000000.0
2005-06-30 21:00:00,1.5911,1.5921,1.5892,1.5909,4089000000.0
2005-06-30 21:30:00,1.5907,1.5911,1.5888,1.5889,3952700000.0
2005-06-30 22:00:00,1.5885,1.5895,1.5879,1.5883,3680100000.0
2005-06-30 22:30:00,1.5884,1.5889,1.5869,1.5873,4089000000.0
2005-06-30 23:00:00,1.5871,1.5873,1.585,1.5853,3952700000.0
2005-06-30 23:30:00,1.5854,1.5857,1.5839,1.5839,3543800000.0
2005-07-01 00:00:00,1.5838,1.5845,1.5809,1.584,4089000000.0
2005-07-01 00:30:00,1.5842,1.5869,1.5842,1.5854,3816400000.0
2005-07-01 01:00:00,1.5853,1.5865,1.5847,1.5857,3952700000.0
2005-07-01 01:30:00,1.5858,1.5876,1.5853,1.5872,3952700000.0
2005-07-01 02:00:00,1.587,1.5889,1.5864,1.5881,4089000000.0
2005-07-01 02:30:00,1.5883,1.5891,1.5876,1.5884,4089000000.0
2005-07-01 03:00:00,1.5885,1.5916,1.5881,1.5905,4089000000.0
2005-07-01 03:30:00,1.5904,1.5913,1.5874,1.5888,4089000000.0
2005-07-01 04:00:00,1.5887,1.5889,1.5874,1.5879,3816400000.0
2005-07-01 04:30:00,1.5878,1.5879,1.5861,1.5866,3543800000.0
2005-07-01 05:00:00,1.5868,1.5873,1.5856,1.5869,3543800000.0
2005-07-01 05:30:00,1.5868,1.5871,1.5861,1.5864,3680100000.0
2005-07-01 06:00:00,1.5863,1.5871,1.585,1.5856,3952700000.0
2005-07-01 06:30:00,1.5855,1.5871,1.5854,1.5868,4089000000.0
2005-07-01 07:00:00,1.5869,1.5881,1.5855,1.5872,4089000000.0
2005-07-01 07:30:00,1.5871,1.5891,1.5864,1.588,3952700000.0
2005-07-01 08:00:00,1.5879,1.5912,1.5873,1.5897,4089000000.0
2005-07-01 08:30:00,1.5901,1.5916,1.5891,1.5893,4089000000.0
2005-07-01 09:00:00,1.5895,1.5925,1.5892,1.5902,4089000000.0
2005-07-01 09:30:00,1.5904,1.5923,1.5889,1.5891,4089000000.0
2005-07-01 10:00:00,1.5893,1.59,1.5855,1.588,4089000000.0
2005-07-01 10:30:00,1.5881,1.589,1.5867,1.589,3952700000.0
2005-07-01 11:00:00,1.5889,1.5914,1.5886,1.5907,4089000000.0
2005-07-01 11:30:00,1.5909,1.5934,1.5907,1.5924,4089000000.0
2005-07-01 12:00:00,1.5922,1.5937,1.5919,1.5936,4089000000.0
2005-07-01 12:30:00,1.5937,1.5961,1.5932,1.5956,4089000000.0
2005-07-01 13:00:00,1.5957,1.5965,1.5944,1.595,4089000000.0
2005-07-01 13:30:00,1.5951,1.5955,1.5931,1.5951,4089000000.0
2005-07-01 14:00:00,1.595,1.5975,1.5947,1.5968,4089000000.0
2005-07-01 14:30:00,1.5969,1.5977,1.596,1.5966,4089000000.0
2005-07-01 15:00:00,1.5965,1.5974,1.5939,1.5957,4089000000.0
2005-07-01 15:30:00,1.5961,1.5975,1.5957,1.5958,4089000000.0
2005-07-01 16:00:00,1.5961,1.5974,1.5921,1.5923,4089000000.0
2005-07-01 16:30:00,1.5922,1.5942,1.5892,1.592,4089000000.0
2005-07-01 17:00:00,1.5923,1.5928,1.5891,1.5917,4089000000.0
2005-07-01 17:30:00,1.5914,1.5933,1.589,1.5904,4089000000.0
2005-07-01 18:00:00,1.5903,1.5907,1.5877,1.5906,4089000000.0
2005-07-01 18:30:00,1.5907,1.5929,1.5888,1.5903,4089000000.0
2005-07-01 19:00:00,1.5899,1.5913,1.5881,1.5895,4089000000.0
2005-07-01 19:30:00,1.5894,1.5906,1.5884,1.59,4089000000.0
2005-07-01 20:00:00,1.5903,1.5911,1.5894,1.5895,3680100000.0
2005-07-01 20:30:00,1.5893,1.5913,1.5889,1.5905,3680100000.0
2005-07-01 21:00:00,1.5904,1.5915,1.5896,1.5906,3134900000.0
2005-07-01 21:30:00,1.5909,1.5921,1.5892,1.5917,3952700000.0
2005-07-01 22:00:00,1.5918,1.594,1.5918,1.5935,3134900000.0
2005-07-01 22:30:00,1.5934,1.594,1.5889,1.5898,4089000000.0
2005-07-04 00:00:00,1.5885,1.5921,1.5878,1.5916,4089000000.0
2005-07-04 00:30:00,1.5914,1.5928,1.5899,1.5915,4089000000.0
2005-07-04 01:00:00,1.5907,1.5913,1.5889,1.5892,4089000000.0
2005-07-04 01:30:00,1.5893,1.5916,1.5889,1.5906,3952700000.0
2005-07-04 02:00:00,1.5905,1.5917,1.5894,1.5905,4089000000.0
2005-07-04 02:30:00,1.5906,1.5909,1.5896,1.5904,4089000000.0
2005-07-04 03:00:00,1.5903,1.5916,1.5899,1.5909,4089000000.0
2005-07-04 03:30:00,1.5917,1.5918,1.5894,1.5901,3952700000.0
2005-07-04 04:00:00,1.5904,1.5909,1.5895,1.5896,3952700000.0
2005-07-04 04:30:00,1.5898,1.5899,1.5884,1.5895,4089000000.0
2005-07-04 05:00:00,1.5896,1.5916,1.5887,1.5903,4089000000.0
2005-07-04 05:30:00,1.5905,1.5907,1.5884,1.5898,4089000000.0
2005-07-04 06:00:00,1.5898,1.5909,1.5893,1.5904,3816400000.0
2005-07-04 06:30:00,1.5901,1.5914,1.5899,1.5901,3543800000.0
2005-07-04 07:00:00,1.5903,1.5909,1.5888,1.5896,4089000000.0
2005-07-04 07:30:00,1.5899,1.5901,1.5883,1.5898,3952700000.0
2005-07-04 08:00:00,1.5899,1.59,1.5883,1.5885,4089000000.0
2005-07-04 08:30:00,1.5887,1.5905,1.5881,1.5888,4089000000.0
2005-07-04 09:00:00,1.5889,1.5897,1.5877,1.5881,4089000000.0
2005-07-04 09:30:00,1.5878,1.5889,1.5872,1.5878,4089000000.0
2005-07-04 10:00:00,1.5882,1.5886,1.5857,1.5874,4089000000.0
2005-07-04 10:30:00,1.5872,1.5881,1.5862,1.588,4089000000.0
2005-07-04 11:00:00,1.5878,1.5882,1.5863,1.5866,4089000000.0
2005-07-04 11:30:00,1.5868,1.5878,1.585,1.5869,4089000000.0
2005-07-04 12:00:00,1.5868,1.5873,1.5846,1.5859,4089000000.0
2005-07-04 12:30:00,1.586,1.5878,1.5852,1.5867,4089000000.0
2005-07-04 13:00:00,1.5865,1.5865,1.5851,1.5854,4089000000.0
2005-07-04 13:30:00,1.5853,1.586,1.5845,1.5859,3543800000.0
2005-07-04 14:00:00,1.5857,1.5879,1.5848,1.5878,4089000000.0
2005-07-04 14:30:00,1.5877,1.588,1.5855,1.586,4089000000.0
2005-07-04 15:00:00,1.5859,1.5868,1.585,1.5858,3952700000.0
2005-07-04 15:30:00,1.5857,1.586,1.5843,1.5846,4089000000.0
2005-07-04 16:00:00,1.5845,1.5864,1.5838,1.586,3952700000.0
2005-07-04 16:30:00,1.5861,1.5866,1.5853,1.5853,4089000000.0
2005-07-04 17:00:00,1.5854,1.5862,1.5844,1.5858,4089000000.0
2005-07-04 17:30:00,1.5856,1.5868,1.5846,1.5866,3952700000.0
2005-07-04 18:00:00,1.5865,1.5868,1.5846,1.5851,3680100000.0
2005-07-04 18:30:00,1.5853,1.5866,1.5851,1.5864,3543800000.0
2005-07-04 19:00:00,1.5865,1.5869,1.5861,1.5866,2589700000.0
2005-07-04 19:30:00,1.5862,1.5866,1.5861,1.5863,1363000000.0
2005-07-04 20:00:00,1.5861,1.5863,1.586,1.586,1635600000.0
2005-07-04 20:30:00,1.5861,1.5865,1.586,1.5863,1499300000.0
2005-07-04 21:00:00,1.5864,1.5865,1.5862,1.5863,1771900000.0
2005-07-04 21:30:00,1.5864,1.5873,1.5864,1.5872,2180800000.0
2005-07-04 22:00:00,1.5871,1.5874,1.5868,1.5869,1635600000.0
2005-07-04 22:30:00,1.5871,1.5871,1.5861,1.5863,2180800000.0
2005-07-04 23:00:00,1.5863,1.5884,1.5862,1.588,2862300000.0
2005-07-04 23:30:00,1.5881,1.5889,1.5877,1.5885,3407500000.0
2005-07-05 00:00:00,1.5884,1.5892,1.5884,1.5885,3816400000.0
2005-07-05 00:30:00,1.5884,1.5889,1.5871,1.5877,4089000000.0
2005-07-05 01:00:00,1.5876,1.5883,1.5869,1.5876,3816400000.0
2005-07-05 01:30:00,1.5875,1.5889,1.5872,1.5889,3816400000.0
2005-07-05 02:00:00,1.5889,1.5892,1.5878,1.5887,4089000000.0
2005-07-05 02:30:00,1.5888,1.5899,1.5874,1.588,4089000000.0
2005-07-05 03:00:00,1.5879,1.5885,1.5873,1.5876,4089000000.0
2005-07-05 03:30:00,1.5875,1.5881,1.5871,1.588,3952700000.0
2005-07-05 04:00:00,1.5881,1.5888,1.5874,1.5875,3952700000.0
2005-07-05 04:30:00,1.5874,1.5895,1.5869,1.5891,3543800000.0
2005-07-05 05:00:00,1.5889,1.5904,1.5889,1.5898,3816400000.0
2005-07-05 05:30:00,1.5899,1.5903,1.5889,1.5895,3952700000.0
2005-07-05 06:00:00,1.5894,1.5896,1.5889,1.5893,3816400000.0
2005-07-05 06:30:00,1.5894,1.5894,1.5869,1.5871,4089000000.0
2005-07-05 07:00:00,1.5872,1.5881,1.5866,1.588,3543800000.0
2005-07-05 07:30:00,1.5879,1.5891,1.5874,1.588,4089000000.0
2005-07-05 08:00:00,1.5879,1.5937,1.5877,1.5935,4089000000.0
2005-07-05 08:30:00,1.5934,1.5974,1.5929,1.5953,4089000000.0
2005-07-05 09:00:00,1.5954,1.5959,1.5937,1.5953,4089000000.0
2005-07-05 09:30:00,1.5954,1.5957,1.5938,1.5956,4089000000.0
2005-07-05 10:00:00,1.5958,1.5988,1.5952,1.5963,4089000000.0
2005-07-05 10:30:00,1.5964,1.5985,1.5953,1.5982,4089000000.0
2005-07-05 11:00:00,1.5981,1.6017,1.5967,1.6013,4089000000.0
2005-07-05 11:30:00,1.6015,1.6028,1.6003,1.6018,4089000000.0
2005-07-05 12:00:00,1.6016,1.6023,1.6005,1.6014,4089000000.0
2005-07-05 12:30:00,1.6011,1.6014,1.5995,1.6007,3952700000.0
2005-07-05 13:00:00,1.6006,1.6016,1.6002,1.6009,4089000000.0
2005-07-05 13:30:00,1.6008,1.6021,1.5982,1.6015,4089000000.0
2005-07-05 14:00:00,1.6016,1.6048,1.6007,1.6036,4089000000.0
2005-07-05 14:30:00,1.6037,1.6055,1.6026,1.6033,3952700000.0
2005-07-05 15:00:00,1.6031,1.6051,1.6022,1.6038,4089000000.0
2005-07-05 15:30:00,1.604,1.6073,1.6038,1.6067,4089000000.0
2005-07-05 16:00:00,1.6068,1.6074,1.6049,1.6054,4089000000.0
2005-07-05 16:30:00,1.6055,1.6085,1.6051,1.6078,4089000000.0
2005-07-05 17:00:00,1.6077,1.6082,1.6052,1.6061,4089000000.0
2005-07-05 17:30:00,1.606,1.608,1.6057,1.6057,4089000000.0
2005-07-05 18:00:00,1.6058,1.6068,1.6048,1.6056,3952700000.0
2005-07-05 18:30:00,1.6058,1.6064,1.6054,1.606,4089000000.0
2005-07-05 19:00:00,1.6062,1.6071,1.6058,1.6065,3952700000.0
2005-07-05 19:30:00,1.6066,1.6069,1.606,1.6064,4089000000.0
2005-07-05 20:00:00,1.6063,1.6063,1.6041,1.6043,4089000000.0
2005-07-05 20:30:00,1.6041,1.6049,1.6037,1.6044,3952700000.0
2005-07-05 21:00:00,1.6043,1.6052,1.6037,1.6046,3271200000.0
2005-07-05 21:30:00,1.6048,1.6052,1.6043,1.6046,2862300000.0
2005-07-05 22:00:00,1.6044,1.6056,1.6043,1.6049,4089000000.0
2005-07-05 22:30:00,1.6048,1.6071,1.6048,1.6065,3134900000.0
2005-07-05 23:00:00,1.6065,1.6069,1.6059,1.6068,3680100000.0
2005-07-05 23:30:00,1.6069,1.6081,1.6066,1.6078,3271200000.0
2005-07-06 00:00:00,1.6079,1.6087,1.6065,1.6065,3271200000.0
2005-07-06 00:30:00,1.6066,1.6066,1.6037,1.6042,3680100000.0
2005-07-06 01:00:00,1.6041,1.605,1.6026,1.6046,3952700000.0
2005-07-06 01:30:00,1.6048,1.605,1.6024,1.6038,3952700000.0
2005-07-06 02:00:00,1.6039,1.6041,1.6019,1.6024,4089000000.0
2005-07-06 02:30:00,1.6026,1.6044,1.6024,1.6038,4089000000.0
2005-07-06 03:00:00,1.6039,1.6048,1.6036,1.6042,4089000000.0
2005-07-06 03:30:00,1.6041,1.6054,1.6037,1.6042,3952700000.0
2005-07-06 04:00:00,1.6041,1.6042,1.6014,1.602,4089000000.0
2005-07-06 04:30:00,1.6021,1.6032,1.6014,1.6029,4089000000.0
2005-07-06 05:00:00,1.6028,1.6053,1.6028,1.6048,3952700000.0
2005-07-06 05:30:00,1.6049,1.605,1.6039,1.6041,3816400000.0
2005-07-06 06:00:00,1.6042,1.6052,1.604,1.6041,3543800000.0
2005-07-06 06:30:00,1.6042,1.6046,1.6034,1.604,4089000000.0
2005-07-06 07:00:00,1.6041,1.6044,1.6034,1.6037,4089000000.0
2005-07-06 07:30:00,1.6036,1.6046,1.603,1.6035,4089000000.0
2005-07-06 08:00:00,1.6036,1.6047,1.6033,1.6036,4089000000.0
2005-07-06 08:30:00,1.6037,1.6057,1.6026,1.6027,4089000000.0
2005-07-06 09:00:00,1.6028,1.6039,1.6019,1.6039,4089000000.0
2005-07-06 09:30:00,1.6038,1.605,1.6025,1.6047,4089000000.0
2005-07-06 10:00:00,1.6048,1.6055,1.6041,1.6041,4089000000.0
2005-07-06 10:30:00,1.6043,1.606,1.6041,1.6043,4089000000.0
2005-07-06 11:00:00,1.6046,1.6052,1.6038,1.6045,4089000000.0
2005-07-06 11:30:00,1.6044,1.605,1.6032,1.6049,4089000000.0
2005-07-06 12:00:00,1.6048,1.6052,1.6038,1.6044,3816400000.0
2005-07-06 12:30:00,1.6045,1.6065,1.6042,1.6058,4089000000.0
2005-07-06 13:00:00,1.6057,1.6061,1.6026,1.603,4089000000.0
2005-07-06 13:30:00,1.603,1.6044,1.6027,1.6031,4089000000.0
2005-07-06 14:00:00,1.6032,1.6069,1.6028,1.6066,4089000000.0
2005-07-06 14:30:00,1.6065,1.609,1.6061,1.6075,4089000000.0
2005-07-06 15:00:00,1.6074,1.6078,1.6062,1.6069,3952700000.0
2005-07-06 15:30:00,1.6071,1.6091,1.6067,1.6073,4089000000.0
2005-07-06 16:00:00,1.6075,1.6075,1.6052,1.6069,4089000000.0
2005-07-06 16:30:00,1.6068,1.6073,1.6048,1.6058,4089000000.0
2005-07-06 17:00:00,1.6056,1.6068,1.6044,1.6057,4089000000.0
2005-07-06 17:30:00,1.6059,1.6082,1.6055,1.6075,4089000000.0
2005-07-06 18:00:00,1.6072,1.6095,1.6063,1.6078,4089000000.0
2005-07-06 18:30:00,1.6078,1.6133,1.6066,1.6113,4089000000.0
2005-07-06 19:00:00,1.6114,1.6117,1.6096,1.6104,3816400000.0
2005-07-06 19:30:00,1.6103,1.6104,1.608,1.6083,3816400000.0
2005-07-06 20:00:00,1.6084,1.6091,1.6081,1.6084,3407500000.0
2005-07-06 20:30:00,1.6086,1.6104,1.6073,1.6104,3816400000.0
2005-07-06 21:00:00,1.6103,1.6104,1.6088,1.6096,3816400000.0
2005-07-06 21:30:00,1.6098,1.6102,1.6095,1.6095,2998600000.0
2005-07-06 22:00:00,1.6096,1.6096,1.6086,1.6094,3543800000.0
2005-07-06 22:30:00,1.6093,1.6134,1.6087,1.6134,3816400000.0
2005-07-06 23:00:00,1.6134,1.6134,1.6107,1.611,3816400000.0
2005-07-06 23:30:00,1.6112,1.6143,1.6109,1.6139,3680100000.0
2005-07-07 00:00:00,1.6138,1.6141,1.6127,1.6127,3271200000.0
2005-07-07 00:30:00,1.6129,1.6141,1.6115,1.6138,3543800000.0
2005-07-07 01:00:00,1.6137,1.615,1.6131,1.6144,4089000000.0
2005-07-07 01:30:00,1.6145,1.6151,1.6127,1.6128,4089000000.0
2005-07-07 02:00:00,1.6131,1.6146,1.6125,1.6139,4089000000.0
2005-07-07 02:30:00,1.6138,1.6148,1.6136,1.6138,4089000000.0
2005-07-07 03:00:00,1.6137,1.6145,1.613,1.6136,4089000000.0
2005-07-07 03:30:00,1.6138,1.6138,1.6064,1.6093,4089000000.0
2005-07-07 04:00:00,1.6094,1.6142,1.6092,1.6131,4089000000.0
2005-07-07 04:30:00,1.6133,1.6167,1.6129,1.6134,4089000000.0
2005-07-07 05:00:00,1.6133,1.6134,1.6119,1.6119,3680100000.0
2005-07-07 05:30:00,1.6121,1.6122,1.6099,1.6121,3816400000.0
2005-07-07 06:00:00,1.6122,1.6127,1.6117,1.6122,4089000000.0
2005-07-07 06:30:00,1.6124,1.6131,1.6116,1.6119,3680100000.0
2005-07-07 07:00:00,1.6121,1.6124,1.6096,1.6101,3816400000.0
2005-07-07 07:30:00,1.6099,1.6112,1.6089,1.6104,3952700000.0
2005-07-07 08:00:00,1.6106,1.6106,1.6073,1.6078,4089000000.0
2005-07-07 08:30:00,1.6079,1.6116,1.6075,1.6096,4089000000.0
2005-07-07 09:00:00,1.6094,1.6098,1.6079,1.6089,4089000000.0
2005-07-07 09:30:00,1.6088,1.6088,1.6042,1.6055,4089000000.0
2005-07-07 10:00:00,1.6056,1.6065,1.6041,1.605,4089000000.0
2005-07-07 10:30:00,1.6052,1.6078,1.6047,1.6056,4089000000.0
2005-07-07 11:00:00,1.6057,1.6133,1.6032,1.6125,4089000000.0
2005-07-07 11:30:00,1.6127,1.6141,1.6077,1.6129,4089000000.0
2005-07-07 12:00:00,1.613,1.6139,1.6089,1.6122,3816400000.0
2005-07-07 12:30:00,1.6121,1.6155,1.6086,1.6086,4089000000.0
2005-07-07 13:00:00,1.6087,1.611,1.6081,1.6102,4089000000.0
2005-07-07 13:30:00,1.6103,1.6114,1.6081,1.6107,4089000000.0
2005-07-07 14:00:00,1.6109,1.6122,1.6079,1.6122,4089000000.0
2005-07-07 14:30:00,1.6124,1.6138,1.6099,1.6101,4089000000.0
2005-07-07 15:00:00,1.6102,1.6119,1.6099,1.6107,4089000000.0
2005-07-07 15:30:00,1.6109,1.6122,1.6101,1.6115,4089000000.0
2005-07-07 16:00:00,1.6116,1.6116,1.6096,1.6106,4089000000.0
2005-07-07 16:30:00,1.6103,1.6144,1.6099,1.6137,4089000000.0
2005-07-07 17:00:00,1.6138,1.6145,1.6125,1.613,4089000000.0
2005-07-07 17:30:00,1.6133,1.6134,1.6103,1.6109,3952700000.0
2005-07-07 18:00:00,1.6107,1.6122,1.6107,1.6122,3952700000.0
2005-07-07 18:30:00,1.6121,1.6122,1.611,1.6114,3816400000.0
2005-07-07 19:00:00,1.6116,1.6124,1.6104,1.6116,4089000000.0
2005-07-07 19:30:00,1.6117,1.6144,1.6114,1.6138,4089000000.0
2005-07-07 20:00:00,1.6137,1.6145,1.6131,1.6144,3543800000.0
2005-07-07 20:30:00,1.6143,1.6153,1.6131,1.615,3952700000.0
2005-07-07 21:00:00,1.6149,1.6154,1.6131,1.6134,3543800000.0
2005-07-07 21:30:00,1.6137,1.6144,1.6124,1.6127,3134900000.0
2005-07-07 22:00:00,1.6125,1.6131,1.6116,1.6129,3816400000.0
2005-07-07 22:30:00,1.613,1.6155,1.6121,1.6153,3407500000.0
2005-07-07 23:00:00,1.6153,1.617,1.6145,1.6149,3680100000.0
2005-07-07 23:30:00,1.615,1.6161,1.6144,1.6148,2589700000.0
2005-07-08 00:00:00,1.6149,1.6155,1.6139,1.6154,3680100000.0
2005-07-08 00:30:00,1.6153,1.6155,1.6139,1.6139,3543800000.0
2005-07-08 01:00:00,1.6141,1.6145,1.6133,1.6134,3271200000.0
2005-07-08 01:30:00,1.6133,1.6137,1.6113,1.6118,3407500000.0
2005-07-08 02:00:00,1.6119,1.6134,1.6118,1.6134,3543800000.0
2005-07-08 02:30:00,1.6133,1.6145,1.6122,1.6133,3952700000.0
2005-07-08 03:00:00,1.6134,1.6167,1.6129,1.6148,4089000000.0
2005-07-08 03:30:00,1.6149,1.6162,1.6145,1.6151,3952700000.0
2005-07-08 04:00:00,1.6153,1.6157,1.6138,1.6145,3952700000.0
2005-07-08 04:30:00,1.6149,1.6163,1.6146,1.616,3407500000.0
2005-07-08 05:00:00,1.6162,1.6174,1.6149,1.6151,3952700000.0
2005-07-08 05:30:00,1.6153,1.6175,1.6151,1.6171,3816400000.0
2005-07-08 06:00:00,1.617,1.6178,1.616,1.6162,3952700000.0
2005-07-08 06:30:00,1.6163,1.6165,1.6145,1.6151,3816400000.0
2005-07-08 07:00:00,1.6153,1.618,1.615,1.6175,3816400000.0
2005-07-08 07:30:00,1.6177,1.6177,1.615,1.6159,3816400000.0
2005-07-08 08:00:00,1.6161,1.6168,1.6146,1.6151,4089000000.0
2005-07-08 08:30:00,1.6152,1.6157,1.6128,1.6136,4089000000.0
2005-07-08 09:00:00,1.6137,1.6157,1.612,1.6146,4089000000.0
2005-07-08 09:30:00,1.6145,1.6146,1.6127,1.6131,4089000000.0
2005-07-08 10:00:00,1.6129,1.6132,1.6115,1.6118,4089000000.0
2005-07-08 10:30:00,1.6119,1.6122,1.609,1.6094,3952700000.0
2005-07-08 11:00:00,1.6093,1.6106,1.6085,1.6093,4089000000.0
2005-07-08 11:30:00,1.6095,1.6105,1.6088,1.6092,4089000000.0
2005-07-08 12:00:00,1.6091,1.6097,1.6068,1.6083,4089000000.0
2005-07-08 12:30:00,1.6085,1.6113,1.6079,1.6113,4089000000.0
2005-07-08 13:00:00,1.611,1.611,1.608,1.6083,4089000000.0
2005-07-08 13:30:00,1.6084,1.6091,1.6078,1.609,3816400000.0
2005-07-08 14:00:00,1.6088,1.6096,1.6069,1.6077,4089000000.0
2005-07-08 14:30:00,1.6079,1.6095,1.6051,1.6072,4089000000.0
2005-07-08 15:00:00,1.6073,1.6092,1.6037,1.6053,4089000000.0
2005-07-08 15:30:00,1.6052,1.6087,1.6041,1.6082,4089000000.0
2005-07-08 16:00:00,1.6083,1.6101,1.6066,1.6086,4089000000.0
2005-07-08 16:30:00,1.6085,1.6091,1.6061,1.6065,4089000000.0
2005-07-08 17:00:00,1.6062,1.6098,1.6059,1.609,4089000000.0
2005-07-08 17:30:00,1.6088,1.6116,1.6083,1.6099,3952700000.0
2005-07-08 18:00:00,1.6099,1.6119,1.6095,1.6096,3952700000.0
2005-07-08 18:30:00,1.6095,1.6104,1.6084,1.6098,3816400000.0
2005-07-08 19:00:00,1.6099,1.6107,1.6081,1.6098,3952700000.0
2005-07-08 19:30:00,1.6096,1.6101,1.6084,1.6096,3816400000.0
2005-07-08 20:00:00,1.6095,1.6115,1.6093,1.611,3271200000.0
2005-07-08 20:30:00,1.6112,1.6124,1.6109,1.6115,4089000000.0
2005-07-08 21:00:00,1.6117,1.6118,1.6107,1.611,3680100000.0
2005-07-08 21:30:00,1.611,1.6131,1.6109,1.6118,3271200000.0
2005-07-08 22:00:00,1.6119,1.6119,1.6096,1.6098,4089000000.0
2005-07-08 22:30:00,1.61,1.6129,1.6099,1.6124,3952700000.0
2005-07-11 00:00:00,1.6109,1.6115,1.6104,1.6109,2998600000.0
2005-07-11 00:30:00,1.6107,1.6117,1.6106,1.6112,2998600000.0
2005-07-11 01:00:00,1.6113,1.6115,1.6102,1.6106,3543800000.0
2005-07-11 01:30:00,1.6103,1.6115,1.6099,1.6112,3407500000.0
2005-07-11 02:00:00,1.611,1.6118,1.6099,1.611,3816400000.0
2005-07-11 02:30:00,1.6109,1.6119,1.6107,1.6112,3816400000.0
2005-07-11 03:00:00,1.611,1.6119,1.6103,1.6117,3680100000.0
2005-07-11 03:30:00,1.6118,1.6124,1.6115,1.6124,4089000000.0
2005-07-11 04:00:00,1.6122,1.6127,1.6117,1.6122,3816400000.0
2005-07-11 04:30:00,1.6122,1.6139,1.6119,1.6136,3952700000.0
2005-07-11 05:00:00,1.6137,1.6141,1.6127,1.6131,3680100000.0
2005-07-11 05:30:00,1.613,1.6137,1.6127,1.6133,3680100000.0
2005-07-11 06:00:00,1.6134,1.6134,1.6125,1.6131,3271200000.0
2005-07-11 06:30:00,1.613,1.6145,1.6121,1.6142,3952700000.0
2005-07-11 07:00:00,1.6141,1.6148,1.6131,1.6134,3952700000.0
2005-07-11 07:30:00,1.6133,1.6148,1.613,1.6142,4089000000.0
2005-07-11 08:00:00,1.6143,1.6147,1.6131,1.6145,4089000000.0
2005-07-11 08:30:00,1.6144,1.6163,1.614,1.6155,4089000000.0
2005-07-11 09:00:00,1.6156,1.6157,1.6126,1.6132,4089000000.0
2005-07-11 09:30:00,1.6131,1.614,1.6125,1.6137,4089000000.0
2005-07-11 10:00:00,1.6136,1.6151,1.6131,1.6145,4089000000.0
2005-07-11 10:30:00,1.6144,1.6149,1.6136,1.6143,4089000000.0
2005-07-11 11:00:00,1.6142,1.615,1.6133,1.6141,3952700000.0
2005-07-11 11:30:00,1.614,1.6142,1.6113,1.6116,3952700000.0
2005-07-11 12:00:00,1.6117,1.612,1.6108,1.6114,4089000000.0
2005-07-11 12:30:00,1.6115,1.6117,1.6098,1.6111,3816400000.0
2005-07-11 13:00:00,1.611,1.6121,1.6103,1.6115,3952700000.0
2005-07-11 13:30:00,1.6117,1.6128,1.6114,1.6127,4089000000.0
2005-07-11 14:00:00,1.6126,1.6128,1.6113,1.612,4089000000.0
2005-07-11 14:30:00,1.6119,1.6133,1.6111,1.613,4089000000.0
2005-07-11 15:00:00,1.6131,1.6138,1.6119,1.6125,4089000000.0
2005-07-11 15:30:00,1.6124,1.6129,1.6099,1.6105,4089000000.0
2005-07-11 16:00:00,1.6106,1.6135,1.6101,1.6129,4089000000.0
2005-07-11 16:30:00,1.613,1.6161,1.6124,1.6156,4089000000.0
2005-07-11 17:00:00,1.6155,1.6162,1.6143,1.6149,4089000000.0
2005-07-11 17:30:00,1.615,1.6153,1.6123,1.6127,4089000000.0
2005-07-11 18:00:00,1.6126,1.6133,1.6113,1.6115,4089000000.0
2005-07-11 18:30:00,1.6116,1.6121,1.6109,1.6118,4089000000.0
2005-07-11 19:00:00,1.6113,1.6131,1.6113,1.6127,3816400000.0
2005-07-11 19:30:00,1.6129,1.6134,1.6122,1.6131,4089000000.0
2005-07-11 20:00:00,1.6129,1.6141,1.6127,1.6134,3407500000.0
2005-07-11 20:30:00,1.6136,1.6151,1.6131,1.6141,3952700000.0
2005-07-11 21:00:00,1.6146,1.6157,1.6138,1.6143,3680100000.0
2005-07-11 21:30:00,1.6142,1.6142,1.6133,1.6137,2862300000.0
2005-07-11 22:00:00,1.6138,1.6145,1.6131,1.6139,3543800000.0
2005-07-11 22:30:00,1.6141,1.6157,1.6134,1.6146,3543800000.0
2005-07-11 23:00:00,1.6146,1.6157,1.6142,1.6151,3680100000.0
2005-07-11 23:30:00,1.6154,1.6154,1.6139,1.6146,3271200000.0
2005-07-12 00:00:00,1.6145,1.6145,1.6124,1.6127,3271200000.0
2005-07-12 00:30:00,1.6129,1.6141,1.6125,1.6136,3952700000.0
2005-07-12 01:00:00,1.6136,1.6137,1.6124,1.6124,3543800000.0
2005-07-12 01:30:00,1.6125,1.6127,1.6099,1.6106,4089000000.0
2005-07-12 02:00:00,1.6107,1.6148,1.6104,1.6134,4089000000.0
2005-07-12 02:30:00,1.6136,1.6144,1.6124,1.6124,3952700000.0
2005-07-12 03:00:00,1.6127,1.6127,1.6116,1.6119,4089000000.0
2005-07-12 03:30:00,1.6122,1.6159,1.6117,1.6153,4089000000.0
2005-07-12 04:00:00,1.6155,1.618,1.615,1.6168,3952700000.0
2005-07-12 04:30:00,1.6169,1.6178,1.6149,1.6153,4089000000.0
2005-07-12 05:00:00,1.6154,1.6167,1.6146,1.6157,4089000000.0
2005-07-12 05:30:00,1.6159,1.6181,1.6157,1.6167,4089000000.0
2005-07-12 06:00:00,1.6166,1.6199,1.6162,1.6196,4089000000.0
2005-07-12 06:30:00,1.6197,1.6206,1.619,1.6197,4089000000.0
2005-07-12 07:00:00,1.6196,1.6213,1.6194,1.6195,4089000000.0
2005-07-12 07:30:00,1.6197,1.6197,1.6179,1.6194,4089000000.0
2005-07-12 08:00:00,1.6193,1.6198,1.6166,1.617,4089000000.0
2005-07-12 08:30:00,1.6168,1.6194,1.6166,1.618,4089000000.0
2005-07-12 09:00:00,1.6179,1.6195,1.6172,1.6191,4089000000.0
2005-07-12 09:30:00,1.619,1.6192,1.6161,1.6169,4089000000.0
2005-07-12 10:00:00,1.617,1.6183,1.615,1.6179,4089000000.0
2005-07-12 10:30:00,1.6181,1.6188,1.6174,1.618,4089000000.0
2005-07-12 11:00:00,1.6181,1.6187,1.6159,1.6164,4089000000.0
2005-07-12 11:30:00,1.6166,1.6171,1.6135,1.6137,3952700000.0
2005-07-12 12:00:00,1.6138,1.6157,1.6126,1.6154,4089000000.0
2005-07-12 12:30:00,1.6153,1.6166,1.6115,1.6125,4089000000.0
2005-07-12 13:00:00,1.6124,1.6138,1.6115,1.6121,4089000000.0
2005-07-12 13:30:00,1.6122,1.6128,1.6107,1.6128,4089000000.0
2005-07-12 14:00:00,1.6127,1.6149,1.6127,1.6141,3952700000.0
2005-07-12 14:30:00,1.614,1.6149,1.6123,1.6127,4089000000.0
2005-07-12 15:00:00,1.6128,1.6139,1.612,1.6138,4089000000.0
2005-07-12 15:30:00,1.6137,1.6155,1.6124,1.6153,4089000000.0
2005-07-12 16:00:00,1.615,1.6157,1.6132,1.6133,4089000000.0
2005-07-12 16:30:00,1.6132,1.6144,1.6117,1.612,4089000000.0
2005-07-12 17:00:00,1.6122,1.6138,1.6113,1.6127,4089000000.0
2005-07-12 17:30:00,1.6128,1.6148,1.6123,1.6135,4089000000.0
2005-07-12 18:00:00,1.6133,1.6133,1.6109,1.6127,4089000000.0
2005-07-12 18:30:00,1.6127,1.6144,1.6125,1.6131,4089000000.0
2005-07-12 19:00:00,1.6133,1.6156,1.6125,1.6151,4089000000.0
2005-07-12 19:30:00,1.6154,1.6174,1.6146,1.6171,3952700000.0
2005-07-12 20:00:00,1.617,1.6181,1.6156,1.6161,4089000000.0
2005-07-12 20:30:00,1.6162,1.6167,1.6145,1.6149,3816400000.0
2005-07-12 21:00:00,1.6145,1.6153,1.6142,1.615,3952700000.0
2005-07-12 21:30:00,1.6149,1.6166,1.6146,1.616,4089000000.0
2005-07-12 22:00:00,1.6162,1.6164,1.6154,1.6163,4089000000.0
2005-07-12 22:30:00,1.6162,1.6169,1.6162,1.6162,3543800000.0
2005-07-12 23:00:00,1.6162,1.6169,1.6151,1.6154,3952700000.0
2005-07-12 23:30:00,1.6153,1.6167,1.6153,1.6164,3407500000.0
2005-07-13 00:00:00,1.6165,1.6168,1.6153,1.6166,4089000000.0
2005-07-13 00:30:00,1.6167,1.6185,1.6159,1.6181,3816400000.0
2005-07-13 01:00:00,1.6183,1.6188,1.6178,1.6181,3407500000.0
2005-07-13 01:30:00,1.6178,1.6181,1.6166,1.6171,3816400000.0
2005-07-13 02:00:00,1.6172,1.618,1.6164,1.6167,3952700000.0
2005-07-13 02:30:00,1.6166,1.6175,1.6143,1.6145,4089000000.0
2005-07-13 03:00:00,1.6144,1.615,1.6137,1.6141,4089000000.0
2005-07-13 03:30:00,1.6142,1.6154,1.6139,1.6149,3680100000.0
2005-07-13 04:00:00,1.615,1.6169,1.6148,1.6169,3816400000.0
2005-07-13 04:30:00,1.617,1.618,1.6168,1.6173,3952700000.0
2005-07-13 05:00:00,1.6174,1.6178,1.6168,1.6175,3543800000.0
2005-07-13 05:30:00,1.6174,1.6181,1.6162,1.6168,3952700000.0
2005-07-13 06:00:00,1.6167,1.6168,1.6156,1.6161,3952700000.0
2005-07-13 06:30:00,1.616,1.6164,1.6151,1.6157,3816400000.0
2005-07-13 07:00:00,1.6156,1.6162,1.6148,1.6159,3680100000.0
2005-07-13 07:30:00,1.6157,1.6169,1.6151,1.6162,4089000000.0
2005-07-13 08:00:00,1.616,1.6178,1.6156,1.6175,4089000000.0
2005-07-13 08:30:00,1.6176,1.6177,1.6154,1.6165,4089000000.0
2005-07-13 09:00:00,1.6166,1.6179,1.616,1.6177,4089000000.0
2005-07-13 09:30:00,1.6178,1.619,1.6175,1.6181,4089000000.0
2005-07-13 10:00:00,1.6183,1.6195,1.6172,1.619,4089000000.0
2005-07-13 10:30:00,1.6189,1.6209,1.6177,1.6205,4089000000.0
2005-07-13 11:00:00,1.6206,1.6209,1.6184,1.6193,4089000000.0
2005-07-13 11:30:00,1.6192,1.6195,1.6172,1.6187,4089000000.0
2005-07-13 12:00:00,1.6186,1.6196,1.6164,1.6166,3952700000.0
2005-07-13 12:30:00,1.6167,1.6175,1.6152,1.6155,4089000000.0
2005-07-13 13:00:00,1.6156,1.6168,1.6153,1.6164,3952700000.0
2005-07-13 13:30:00,1.6165,1.6173,1.6154,1.6167,4089000000.0
2005-07-13 14:00:00,1.6166,1.6184,1.6162,1.6179,4089000000.0
2005-07-13 14:30:00,1.618,1.6189,1.6141,1.6172,4089000000.0
2005-07-13 15:00:00,1.617,1.6186,1.6156,1.6174,4089000000.0
2005-07-13 15:30:00,1.6172,1.6173,1.6148,1.6161,4089000000.0
2005-07-13 16:00:00,1.6162,1.6191,1.6157,1.6183,4089000000.0
2005-07-13 16:30:00,1.6182,1.6186,1.6157,1.6158,4089000000.0
2005-07-13 17:00:00,1.6157,1.6165,1.6138,1.6152,4089000000.0
2005-07-13 17:30:00,1.6153,1.6168,1.6147,1.6165,4089000000.0
2005-07-13 18:00:00,1.6166,1.6177,1.6164,1.6169,4089000000.0
2005-07-13 18:30:00,1.6168,1.617,1.6131,1.6133,4089000000.0
2005-07-13 19:00:00,1.6134,1.6142,1.613,1.6134,3680100000.0
2005-07-13 19:30:00,1.6136,1.6138,1.6127,1.6136,3407500000.0
2005-07-13 20:00:00,1.6134,1.6139,1.6124,1.6129,4089000000.0
2005-07-13 20:30:00,1.6125,1.6125,1.6109,1.6117,4089000000.0
2005-07-13 21:00:00,1.6109,1.6124,1.6109,1.6119,4089000000.0
2005-07-13 21:30:00,1.6118,1.6121,1.6113,1.6117,3816400000.0
2005-07-13 22:00:00,1.6118,1.6119,1.6109,1.6115,3543800000.0
2005-07-13 22:30:00,1.6116,1.6129,1.6104,1.6121,3952700000.0
2005-07-13 23:00:00,1.6122,1.6122,1.611,1.6113,3134900000.0
2005-07-13 23:30:00,1.6109,1.6127,1.6103,1.6127,3680100000.0
2005-07-14 00:00:00,1.6129,1.6129,1.6107,1.6109,3680100000.0
2005-07-14 00:30:00,1.611,1.6117,1.6099,1.6117,3952700000.0
2005-07-14 01:00:00,1.6116,1.6124,1.6113,1.6118,3816400000.0
2005-07-14 01:30:00,1.6117,1.6127,1.6113,1.6118,3952700000.0
2005-07-14 02:00:00,1.6119,1.6121,1.6109,1.6109,3952700000.0
2005-07-14 02:30:00,1.6107,1.6118,1.6104,1.6106,3952700000.0
2005-07-14 03:00:00,1.6104,1.6114,1.6099,1.6102,3952700000.0
2005-07-14 03:30:00,1.6101,1.6104,1.6084,1.6084,3680100000.0
2005-07-14 04:00:00,1.6086,1.6087,1.6055,1.6064,4089000000.0
2005-07-14 04:30:00,1.6065,1.6068,1.6052,1.6068,3952700000.0
2005-07-14 05:00:00,1.6066,1.6074,1.6065,1.6066,3543800000.0
2005-07-14 05:30:00,1.6065,1.6066,1.6049,1.6055,4089000000.0
2005-07-14 06:00:00,1.6054,1.6059,1.6046,1.6054,4089000000.0
2005-07-14 06:30:00,1.6052,1.606,1.6048,1.605,3680100000.0
2005-07-14 07:00:00,1.6049,1.6064,1.6049,1.6059,4089000000.0
2005-07-14 07:30:00,1.606,1.6064,1.6044,1.6052,3952700000.0
2005-07-14 08:00:00,1.605,1.6062,1.6044,1.6047,3952700000.0
2005-07-14 08:30:00,1.6046,1.6051,1.6028,1.6036,4089000000.0
2005-07-14 09:00:00,1.6037,1.6071,1.6033,1.6063,4089000000.0
2005-07-14 09:30:00,1.6064,1.6065,1.6041,1.6045,4089000000.0
2005-07-14 10:00:00,1.6046,1.6053,1.6029,1.6048,4089000000.0
2005-07-14 10:30:00,1.605,1.6058,1.6037,1.6046,4089000000.0
2005-07-14 11:00:00,1.6045,1.606,1.6037,1.6056,4089000000.0
2005-07-14 11:30:00,1.6057,1.6076,1.6053,1.6072,4089000000.0
2005-07-14 12:00:00,1.6073,1.6075,1.6052,1.6059,4089000000.0
2005-07-14 12:30:00,1.6058,1.6062,1.6042,1.6047,4089000000.0
2005-07-14 13:00:00,1.6048,1.6065,1.6048,1.6056,3952700000.0
2005-07-14 13:30:00,1.6057,1.6059,1.6046,1.6053,3680100000.0
2005-07-14 14:00:00,1.6052,1.6067,1.6049,1.6062,4089000000.0
2005-07-14 14:30:00,1.6064,1.6074,1.604,1.6065,4089000000.0
2005-07-14 15:00:00,1.6064,1.608,1.6062,1.6074,4089000000.0
2005-07-14 15:30:00,1.6075,1.6094,1.6069,1.6094,4089000000.0
2005-07-14 16:00:00,1.6093,1.6107,1.6081,1.609,4089000000.0
2005-07-14 16:30:00,1.6089,1.6091,1.6052,1.6053,4089000000.0
2005-07-14 17:00:00,1.6058,1.6072,1.6053,1.6062,4089000000.0
2005-07-14 17:30:00,1.606,1.6074,1.6045,1.6071,4089000000.0
2005-07-14 18:00:00,1.6072,1.6092,1.6066,1.6087,4089000000.0
2005-07-14 18:30:00,1.6088,1.6093,1.6079,1.6084,3816400000.0
2005-07-14 19:00:00,1.6087,1.6094,1.6079,1.6081,3952700000.0
2005-07-14 19:30:00,1.608,1.6092,1.608,1.6087,3407500000.0
2005-07-14 20:00:00,1.6086,1.6096,1.6081,1.6088,3543800000.0
2005-07-14 20:30:00,1.6087,1.6091,1.6071,1.6071,3816400000.0
2005-07-14 21:00:00,1.6074,1.6084,1.6074,1.6081,3407500000.0
2005-07-14 21:30:00,1.608,1.6081,1.6068,1.6071,3680100000.0
2005-07-14 22:00:00,1.6072,1.6072,1.6048,1.605,3407500000.0
2005-07-14 22:30:00,1.6052,1.6055,1.6048,1.605,3407500000.0
2005-07-14 23:00:00,1.6052,1.6093,1.6052,1.6093,3134900000.0
2005-07-14 23:30:00,1.6094,1.6096,1.6081,1.6088,2726000000.0
2005-07-15 00:00:00,1.6089,1.6094,1.6078,1.6081,3543800000.0
2005-07-15 00:30:00,1.6083,1.6095,1.6081,1.6093,3271200000.0
2005-07-15 01:00:00,1.6092,1.6096,1.6088,1.6091,3407500000.0
2005-07-15 01:30:00,1.6089,1.6093,1.6081,1.6087,3816400000.0
2005-07-15 02:00:00,1.6088,1.6119,1.6081,1.6117,4089000000.0
2005-07-15 02:30:00,1.6119,1.6133,1.6106,1.6127,4089000000.0
2005-07-15 03:00:00,1.6125,1.613,1.6091,1.6094,3952700000.0
2005-07-15 03:30:00,1.6095,1.6099,1.6088,1.6089,3543800000.0
2005-07-15 04:00:00,1.6091,1.6096,1.6086,1.6093,3952700000.0
2005-07-15 04:30:00,1.6092,1.6099,1.6084,1.6092,3407500000.0
2005-07-15 05:00:00,1.6089,1.6099,1.6087,1.6089,2589700000.0
2005-07-15 05:30:00,1.6091,1.6092,1.6079,1.6083,3680100000.0
2005-07-15 06:00:00,1.6081,1.6101,1.6081,1.6098,4089000000.0
2005-07-15 06:30:00,1.6099,1.6109,1.6088,1.6093,4089000000.0
2005-07-15 07:00:00,1.6092,1.6101,1.6087,1.6096,3816400000.0
2005-07-15 07:30:00,1.6099,1.6107,1.6092,1.6099,3816400000.0
2005-07-15 08:00:00,1.6102,1.6123,1.6094,1.6112,4089000000.0
2005-07-15 08:30:00,1.6111,1.6115,1.609,1.61,4089000000.0
2005-07-15 09:00:00,1.6099,1.6121,1.6095,1.611,4089000000.0
2005-07-15 09:30:00,1.6111,1.6121,1.61,1.6113,4089000000.0
2005-07-15 10:00:00,1.6114,1.6118,1.6106,1.6107,4089000000.0
2005-07-15 10:30:00,1.6108,1.6113,1.6087,1.609,4089000000.0
2005-07-15 11:00:00,1.6089,1.61,1.6088,1.6098,3680100000.0
2005-07-15 11:30:00,1.6097,1.6111,1.6087,1.6089,3952700000.0
2005-07-15 12:00:00,1.609,1.6104,1.6076,1.6099,4089000000.0
2005-07-15 12:30:00,1.6101,1.6104,1.6081,1.6086,4089000000.0
2005-07-15 13:00:00,1.6088,1.6099,1.6079,1.608,4089000000.0
2005-07-15 13:30:00,1.6081,1.6085,1.6061,1.6085,4089000000.0
2005-07-15 14:00:00,1.6086,1.61,1.6074,1.6083,4089000000.0
2005-07-15 14:30:00,1.6087,1.6096,1.6045,1.606,4089000000.0
2005-07-15 15:00:00,1.6062,1.6078,1.6054,1.6066,4089000000.0
2005-07-15 15:30:00,1.6065,1.6094,1.6065,1.608,4089000000.0
2005-07-15 16:00:00,1.6081,1.609,1.6054,1.6061,4089000000.0
2005-07-15 16:30:00,1.6061,1.6074,1.6049,1.6051,4089000000.0
2005-07-15 17:00:00,1.6053,1.6068,1.6043,1.6064,4089000000.0
2005-07-15 17:30:00,1.6064,1.6079,1.6054,1.6057,4089000000.0
2005-07-15 18:00:00,1.6056,1.6081,1.6055,1.6068,4089000000.0
2005-07-15 18:30:00,1.6066,1.6077,1.6065,1.6069,3952700000.0
2005-07-15 19:00:00,1.6066,1.6069,1.6056,1.6061,3680100000.0
2005-07-15 19:30:00,1.6062,1.6077,1.6061,1.6073,3271200000.0
2005-07-15 20:00:00,1.6074,1.6095,1.6071,1.6081,3816400000.0
2005-07-15 20:30:00,1.6077,1.6081,1.6053,1.6053,4089000000.0
2005-07-15 21:00:00,1.6052,1.6074,1.6046,1.6065,3680100000.0
2005-07-15 21:30:00,1.6063,1.6069,1.6053,1.6056,2589700000.0
2005-07-15 22:00:00,1.6058,1.6067,1.6054,1.6066,3407500000.0
2005-07-15 22:30:00,1.6065,1.6067,1.6056,1.6056,3407500000.0
2005-07-18 00:00:00,1.6058,1.6074,1.6058,1.6065,2453400000.0
2005-07-18 00:30:00,1.6068,1.6074,1.6053,1.6062,3816400000.0
2005-07-18 01:00:00,1.6061,1.6065,1.6056,1.6063,3407500000.0
2005-07-18 01:30:00,1.6065,1.6069,1.606,1.6069,3543800000.0
2005-07-18 02:00:00,1.6066,1.6078,1.6065,1.6072,3271200000.0
2005-07-18 02:30:00,1.6073,1.6077,1.6056,1.6061,4089000000.0
2005-07-18 03:00:00,1.606,1.6071,1.6056,1.6065,3816400000.0
2005-07-18 03:30:00,1.6064,1.6066,1.6058,1.6064,3680100000.0
2005-07-18 04:00:00,1.6065,1.6071,1.6064,1.6066,2862300000.0
2005-07-18 04:30:00,1.6065,1.6074,1.6064,1.6066,3680100000.0
2005-07-18 05:00:00,1.6068,1.6077,1.6062,1.6077,3271200000.0
2005-07-18 05:30:00,1.6076,1.6076,1.6066,1.6069,2589700000.0
2005-07-18 06:00:00,1.6071,1.6074,1.6066,1.6069,2998600000.0
2005-07-18 06:30:00,1.6072,1.6076,1.6066,1.6074,3134900000.0
2005-07-18 07:00:00,1.6073,1.6078,1.6068,1.6073,2862300000.0
2005-07-18 07:30:00,1.6074,1.6081,1.6069,1.6074,3816400000.0
2005-07-18 08:00:00,1.6073,1.6092,1.6073,1.6088,4089000000.0
2005-07-18 08:30:00,1.6089,1.6092,1.6075,1.6089,4089000000.0
2005-07-18 09:00:00,1.609,1.6104,1.6083,1.6093,3952700000.0
2005-07-18 09:30:00,1.6092,1.6108,1.609,1.6104,4089000000.0
2005-07-18 10:00:00,1.6103,1.6122,1.6103,1.6113,4089000000.0
2005-07-18 10:30:00,1.6112,1.6119,1.6097,1.6104,3952700000.0
2005-07-18 11:00:00,1.6106,1.611,1.6097,1.6108,3952700000.0
2005-07-18 11:30:00,1.6107,1.6122,1.6103,1.6114,4089000000.0
2005-07-18 12:00:00,1.6113,1.6129,1.6111,1.612,4089000000.0
2005-07-18 12:30:00,1.6119,1.6129,1.61,1.61,4089000000.0
2005-07-18 13:00:00,1.6102,1.6105,1.6086,1.6097,3952700000.0
2005-07-18 13:30:00,1.6096,1.6114,1.6095,1.6111,4089000000.0
2005-07-18 14:00:00,1.611,1.6112,1.6094,1.6099,4089000000.0
2005-07-18 14:30:00,1.6097,1.6114,1.6091,1.6101,3952700000.0
2005-07-18 15:00:00,1.61,1.6107,1.6075,1.6079,4089000000.0
2005-07-18 15:30:00,1.608,1.6085,1.605,1.6054,4089000000.0
2005-07-18 16:00:00,1.6053,1.6058,1.6037,1.6041,4089000000.0
2005-07-18 16:30:00,1.6042,1.6048,1.6009,1.601,4089000000.0
2005-07-18 17:00:00,1.6013,1.6025,1.5998,1.6008,4089000000.0
2005-07-18 17:30:00,1.601,1.6022,1.5997,1.6009,4089000000.0
2005-07-18 18:00:00,1.601,1.6011,1.5999,1.6006,3816400000.0
2005-07-18 18:30:00,1.6005,1.6009,1.5996,1.5997,3407500000.0
2005-07-18 19:00:00,1.5999,1.6008,1.5994,1.5999,3952700000.0
2005-07-18 19:30:00,1.6002,1.6004,1.5988,1.5996,3952700000.0
2005-07-18 20:00:00,1.5997,1.5999,1.5982,1.5984,4089000000.0
2005-07-18 20:30:00,1.5982,1.5984,1.5959,1.5965,3680100000.0
2005-07-18 21:00:00,1.5966,1.598,1.5961,1.5971,3134900000.0
2005-07-18 21:30:00,1.5976,1.5992,1.5971,1.5991,3952700000.0
2005-07-18 22:00:00,1.599,1.5997,1.5981,1.5981,3543800000.0
2005-07-18 22:30:00,1.5982,1.5991,1.5977,1.5983,3407500000.0
2005-07-18 23:00:00,1.5982,1.5989,1.5975,1.5984,3680100000.0
2005-07-18 23:30:00,1.5983,1.5988,1.5975,1.5984,3271200000.0
2005-07-19 00:00:00,1.5985,1.6006,1.5979,1.6006,3543800000.0
2005-07-19 00:30:00,1.6002,1.6006,1.5994,1.6005,2726000000.0
2005-07-19 01:00:00,1.6006,1.6011,1.5997,1.6,2589700000.0
2005-07-19 01:30:00,1.6002,1.6006,1.5983,1.5992,3816400000.0
2005-07-19 02:00:00,1.5991,1.5993,1.598,1.5984,3816400000.0
2005-07-19 02:30:00,1.5985,1.6016,1.5981,1.5997,3952700000.0
2005-07-19 03:00:00,1.5999,1.6006,1.599,1.6002,3952700000.0
2005-07-19 03:30:00,1.6004,1.6008,1.5989,1.5997,3816400000.0
2005-07-19 04:00:00,1.5999,1.6002,1.5992,1.5997,3271200000.0
2005-07-19 04:30:00,1.6,1.6,1.5991,1.5993,3271200000.0
2005-07-19 05:00:00,1.5992,1.6,1.5991,1.5993,3543800000.0
2005-07-19 05:30:00,1.5994,1.5999,1.5984,1.5984,4089000000.0
2005-07-19 06:00:00,1.5983,1.5996,1.5965,1.5996,3952700000.0
2005-07-19 06:30:00,1.5993,1.6002,1.5987,1.5989,3952700000.0
2005-07-19 07:00:00,1.599,1.5996,1.5974,1.5974,4089000000.0
2005-07-19 07:30:00,1.5975,1.5984,1.5964,1.598,4089000000.0
2005-07-19 08:00:00,1.5979,1.5991,1.5974,1.5986,4089000000.0
2005-07-19 08:30:00,1.5981,1.5993,1.5971,1.5976,4089000000.0
2005-07-19 09:00:00,1.5975,1.5991,1.5965,1.5984,4089000000.0
2005-07-19 09:30:00,1.5985,1.5985,1.5968,1.5972,3952700000.0
2005-07-19 10:00:00,1.5973,1.5993,1.5965,1.5992,4089000000.0
2005-07-19 10:30:00,1.5993,1.5995,1.5962,1.5963,4089000000.0
2005-07-19 11:00:00,1.5961,1.5985,1.596,1.5983,4089000000.0
2005-07-19 11:30:00,1.5984,1.5986,1.5969,1.5977,4089000000.0
2005-07-19 12:00:00,1.5976,1.5996,1.5976,1.5991,4089000000.0
2005-07-19 12:30:00,1.599,1.5999,1.5981,1.5987,4089000000.0
2005-07-19 13:00:00,1.5985,1.5994,1.5975,1.5993,4089000000.0
2005-07-19 13:30:00,1.5992,1.5992,1.5972,1.5978,4089000000.0
2005-07-19 14:00:00,1.5977,1.5985,1.5969,1.598,4089000000.0
2005-07-19 14:30:00,1.5981,1.5982,1.5966,1.5974,4089000000.0
2005-07-19 15:00:00,1.5975,1.5983,1.5961,1.5965,4089000000.0
2005-07-19 15:30:00,1.5966,1.5973,1.5957,1.5973,4089000000.0
2005-07-19 16:00:00,1.5972,1.5996,1.596,1.5989,4089000000.0
2005-07-19 16:30:00,1.5988,1.6,1.598,1.5986,4089000000.0
2005-07-19 17:00:00,1.5981,1.6001,1.5972,1.5997,4089000000.0
2005-07-19 17:30:00,1.5998,1.6016,1.5995,1.6012,4089000000.0
2005-07-19 18:00:00,1.6011,1.6028,1.6,1.6011,4089000000.0
2005-07-19 18:30:00,1.6009,1.6037,1.6008,1.6021,4089000000.0
2005-07-19 19:00:00,1.602,1.6021,1.6006,1.6015,3952700000.0
2005-07-19 19:30:00,1.6016,1.6023,1.6002,1.6005,3816400000.0
2005-07-19 20:00:00,1.6004,1.6013,1.5997,1.6011,3680100000.0
2005-07-19 20:30:00,1.6009,1.6015,1.6,1.6004,3543800000.0
2005-07-19 21:00:00,1.6,1.6031,1.6,1.6017,3952700000.0
2005-07-19 21:30:00,1.6018,1.602,1.6011,1.6018,3816400000.0
2005-07-19 22:00:00,1.6017,1.6021,1.6006,1.6021,3680100000.0
2005-07-19 22:30:00,1.6023,1.6031,1.6017,1.6029,3543800000.0
2005-07-19 23:00:00,1.6029,1.6036,1.602,1.6024,3952700000.0
2005-07-19 23:30:00,1.6023,1.6023,1.6014,1.6018,3816400000.0
2005-07-20 00:00:00,1.6015,1.6017,1.6005,1.6011,3271200000.0
2005-07-20 00:30:00,1.6009,1.602,1.6002,1.6018,3407500000.0
2005-07-20 01:00:00,1.6017,1.6026,1.6014,1.602,3407500000.0
2005-07-20 01:30:00,1.6023,1.6048,1.602,1.6022,3407500000.0
2005-07-20 02:00:00,1.602,1.6028,1.6004,1.6024,4089000000.0
2005-07-20 02:30:00,1.6026,1.6048,1.6026,1.6038,4089000000.0
2005-07-20 03:00:00,1.6037,1.6069,1.6023,1.6062,4089000000.0
2005-07-20 03:30:00,1.6061,1.6062,1.605,1.6058,4089000000.0
2005-07-20 04:00:00,1.6056,1.6064,1.6048,1.6054,3952700000.0
2005-07-20 04:30:00,1.6055,1.6063,1.6043,1.6048,3952700000.0
2005-07-20 05:00:00,1.6046,1.6064,1.6046,1.6058,3952700000.0
2005-07-20 05:30:00,1.6059,1.6069,1.6048,1.6063,4089000000.0
2005-07-20 06:00:00,1.6064,1.6066,1.6059,1.6063,4089000000.0
2005-07-20 06:30:00,1.6061,1.6073,1.606,1.6063,3952700000.0
2005-07-20 07:00:00,1.6062,1.6064,1.6054,1.6055,3680100000.0
2005-07-20 07:30:00,1.6056,1.6056,1.6039,1.6046,3680100000.0
2005-07-20 08:00:00,1.6044,1.6066,1.6043,1.6059,4089000000.0
2005-07-20 08:30:00,1.6058,1.606,1.604,1.6047,4089000000.0
2005-07-20 09:00:00,1.6048,1.6054,1.6044,1.6049,3816400000.0
2005-07-20 09:30:00,1.605,1.6052,1.6025,1.6026,4089000000.0
2005-07-20 10:00:00,1.6027,1.6055,1.6015,1.605,4089000000.0
2005-07-20 10:30:00,1.6049,1.6053,1.603,1.6032,4089000000.0
2005-07-20 11:00:00,1.6034,1.6049,1.603,1.6035,4089000000.0
2005-07-20 11:30:00,1.6036,1.6041,1.6016,1.6018,4089000000.0
2005-07-20 12:00:00,1.6019,1.6028,1.6007,1.6011,4089000000.0
2005-07-20 12:30:00,1.6012,1.6023,1.6006,1.6008,4089000000.0
2005-07-20 13:00:00,1.6007,1.6016,1.5996,1.5998,4089000000.0
2005-07-20 13:30:00,1.5999,1.6006,1.599,1.6003,3952700000.0
2005-07-20 14:00:00,1.6004,1.6007,1.5989,1.5991,4089000000.0
2005-07-20 14:30:00,1.5993,1.5996,1.596,1.5982,4089000000.0
2005-07-20 15:00:00,1.5983,1.5983,1.5964,1.5966,4089000000.0
2005-07-20 15:30:00,1.5967,1.5974,1.5955,1.596,4089000000.0
2005-07-20 16:00:00,1.5961,1.5965,1.5931,1.5956,4089000000.0
2005-07-20 16:30:00,1.5956,1.5966,1.5932,1.5934,4089000000.0
2005-07-20 17:00:00,1.5936,1.5963,1.5935,1.5962,4089000000.0
2005-07-20 17:30:00,1.5962,1.5974,1.5954,1.5971,4089000000.0
2005-07-20 18:00:00,1.597,1.5987,1.5969,1.5985,3952700000.0
2005-07-20 18:30:00,1.5984,1.6005,1.5984,1.5996,3952700000.0
2005-07-20 19:00:00,1.5997,1.6023,1.5997,1.6012,4089000000.0
2005-07-20 19:30:00,1.6014,1.6046,1.6013,1.6026,4089000000.0
2005-07-20 20:00:00,1.6028,1.6093,1.6024,1.6091,4089000000.0
2005-07-20 20:30:00,1.6094,1.6095,1.6049,1.605,3952700000.0
2005-07-20 21:00:00,1.6053,1.6088,1.6052,1.6069,4089000000.0
2005-07-20 21:30:00,1.6069,1.6073,1.6054,1.6071,3952700000.0
2005-07-20 22:00:00,1.6071,1.6071,1.6046,1.606,4089000000.0
2005-07-20 22:30:00,1.6058,1.6068,1.604,1.6056,3680100000.0
2005-07-20 23:00:00,1.6056,1.6066,1.6054,1.6061,3816400000.0
2005-07-20 23:30:00,1.6062,1.6073,1.6061,1.6066,3407500000.0
2005-07-21 00:00:00,1.6068,1.6068,1.6049,1.6055,3952700000.0
2005-07-21 00:30:00,1.6056,1.6069,1.6053,1.6055,3680100000.0
2005-07-21 01:00:00,1.6056,1.6066,1.605,1.6056,3952700000.0
2005-07-21 01:30:00,1.6055,1.6056,1.6038,1.6047,4089000000.0
2005-07-21 02:00:00,1.6048,1.6059,1.6039,1.6046,4089000000.0
2005-07-21 02:30:00,1.6048,1.606,1.6035,1.604,4089000000.0
2005-07-21 03:00:00,1.6041,1.6054,1.6028,1.6028,4089000000.0
2005-07-21 03:30:00,1.6029,1.604,1.602,1.6028,3952700000.0
2005-07-21 04:00:00,1.6029,1.6034,1.6024,1.6031,3952700000.0
2005-07-21 04:30:00,1.603,1.6032,1.6008,1.6015,3952700000.0
2005-07-21 05:00:00,1.6016,1.6035,1.6008,1.6026,4089000000.0
2005-07-21 05:30:00,1.6028,1.6032,1.6018,1.6029,3407500000.0
2005-07-21 06:00:00,1.6028,1.603,1.6016,1.6018,3952700000.0
2005-07-21 06:30:00,1.6017,1.6021,1.6009,1.6016,3816400000.0
2005-07-21 07:00:00,1.6017,1.6021,1.6012,1.6019,3952700000.0
2005-07-21 07:30:00,1.6018,1.602,1.6002,1.6004,3816400000.0
2005-07-21 08:00:00,1.6002,1.6023,1.5994,1.5997,4089000000.0
2005-07-21 08:30:00,1.5998,1.6008,1.5985,1.6005,4089000000.0
2005-07-21 09:00:00,1.6006,1.6021,1.6003,1.6016,4089000000.0
2005-07-21 09:30:00,1.6014,1.6027,1.5993,1.5998,4089000000.0
2005-07-21 10:00:00,1.5997,1.5998,1.5975,1.5981,4089000000.0
2005-07-21 10:30:00,1.598,1.5994,1.5974,1.5974,4089000000.0
2005-07-21 11:00:00,1.5973,1.5983,1.5953,1.5966,4089000000.0
2005-07-21 11:30:00,1.5965,1.5985,1.5965,1.5981,3952700000.0
2005-07-21 12:00:00,1.5978,1.5986,1.5963,1.5984,3952700000.0
2005-07-21 12:30:00,1.5983,1.599,1.5977,1.5977,4089000000.0
2005-07-21 13:00:00,1.5976,1.6017,1.5933,1.5988,4089000000.0
2005-07-21 13:30:00,1.5987,1.6003,1.5947,1.5986,4089000000.0
2005-07-21 14:00:00,1.5987,1.5994,1.5931,1.5957,4089000000.0
2005-07-21 14:30:00,1.5959,1.5959,1.5918,1.5939,4089000000.0
2005-07-21 15:00:00,1.5938,1.595,1.5916,1.5931,4089000000.0
2005-07-21 15:30:00,1.5933,1.5936,1.5894,1.5928,4089000000.0
2005-07-21 16:00:00,1.5923,1.5945,1.5864,1.5871,4089000000.0
2005-07-21 16:30:00,1.5873,1.5893,1.586,1.5867,4089000000.0
2005-07-21 17:00:00,1.5866,1.5893,1.5861,1.5881,4089000000.0
2005-07-21 17:30:00,1.5882,1.5886,1.5857,1.587,4089000000.0
2005-07-21 18:00:00,1.5869,1.5899,1.5864,1.5887,4089000000.0
2005-07-21 18:30:00,1.5889,1.5906,1.5879,1.5892,4089000000.0
2005-07-21 19:00:00,1.5894,1.5924,1.5879,1.5919,4089000000.0
2005-07-21 19:30:00,1.5918,1.5942,1.5909,1.5921,4089000000.0
2005-07-21 20:00:00,1.5919,1.5934,1.5896,1.5909,4089000000.0
2005-07-21 20:30:00,1.5911,1.5924,1.5877,1.5881,4089000000.0
2005-07-21 21:00:00,1.5883,1.5894,1.5872,1.5881,4089000000.0
2005-07-21 21:30:00,1.5883,1.5905,1.5881,1.5896,3816400000.0
2005-07-21 22:00:00,1.5899,1.5909,1.5892,1.5906,3407500000.0
2005-07-21 22:30:00,1.5905,1.5909,1.5889,1.5895,3680100000.0
2005-07-21 23:00:00,1.5895,1.5901,1.5875,1.5896,3543800000.0
2005-07-21 23:30:00,1.5898,1.59,1.5891,1.5898,3407500000.0
2005-07-22 00:00:00,1.5899,1.5917,1.5896,1.5903,3543800000.0
2005-07-22 00:30:00,1.5904,1.5906,1.5883,1.5898,3952700000.0
2005-07-22 01:00:00,1.5896,1.5909,1.5892,1.5905,4089000000.0
2005-07-22 01:30:00,1.5906,1.5912,1.5884,1.5901,4089000000.0
2005-07-22 02:00:00,1.59,1.5903,1.5872,1.5884,3271200000.0
2005-07-22 02:30:00,1.5881,1.5899,1.5879,1.5887,4089000000.0
2005-07-22 03:00:00,1.5884,1.5921,1.5881,1.5915,4089000000.0
2005-07-22 03:30:00,1.5914,1.5919,1.5906,1.5909,3952700000.0
2005-07-22 04:00:00,1.5907,1.5913,1.5896,1.5906,4089000000.0
2005-07-22 04:30:00,1.5905,1.5919,1.5903,1.5906,3952700000.0
2005-07-22 05:00:00,1.5905,1.5909,1.5898,1.5906,3816400000.0
2005-07-22 05:30:00,1.5907,1.5909,1.5898,1.5901,3543800000.0
2005-07-22 06:00:00,1.5904,1.5911,1.5896,1.5906,3543800000.0
2005-07-22 06:30:00,1.5909,1.5916,1.5906,1.5913,3952700000.0
2005-07-22 07:00:00,1.5912,1.5916,1.5905,1.5907,3952700000.0
2005-07-22 07:30:00,1.5909,1.5909,1.5889,1.5889,3816400000.0
2005-07-22 08:00:00,1.5892,1.5909,1.5884,1.5906,3952700000.0
2005-07-22 08:30:00,1.5907,1.5914,1.5891,1.5894,4089000000.0
2005-07-22 09:00:00,1.5892,1.5906,1.5889,1.5903,4089000000.0
2005-07-22 09:30:00,1.5902,1.5909,1.5892,1.5893,4089000000.0
2005-07-22 10:00:00,1.5894,1.5896,1.584,1.5848,4089000000.0
2005-07-22 10:30:00,1.5847,1.5869,1.5845,1.5857,4089000000.0
2005-07-22 11:00:00,1.5856,1.587,1.5848,1.5865,4089000000.0
2005-07-22 11:30:00,1.5864,1.5874,1.5856,1.586,4089000000.0
2005-07-22 12:00:00,1.5861,1.587,1.5858,1.5867,3952700000.0
2005-07-22 12:30:00,1.5866,1.5875,1.5845,1.5848,4089000000.0
2005-07-22 13:00:00,1.5849,1.5862,1.5846,1.5851,3952700000.0
2005-07-22 13:30:00,1.5852,1.5868,1.5848,1.5863,4089000000.0
2005-07-22 14:00:00,1.5864,1.5871,1.5829,1.5834,4089000000.0
2005-07-22 14:30:00,1.5837,1.5846,1.5831,1.5833,4089000000.0
2005-07-22 15:00:00,1.5832,1.5835,1.5795,1.5817,4089000000.0
2005-07-22 15:30:00,1.5818,1.5827,1.5782,1.5784,4089000000.0
2005-07-22 16:00:00,1.5783,1.5791,1.5761,1.5772,4089000000.0
2005-07-22 16:30:00,1.5773,1.5816,1.5767,1.578,4089000000.0
2005-07-22 17:00:00,1.5781,1.5798,1.5771,1.579,4089000000.0
2005-07-22 17:30:00,1.5788,1.5795,1.5745,1.5769,4089000000.0
2005-07-22 18:00:00,1.577,1.579,1.5756,1.5774,4089000000.0
2005-07-22 18:30:00,1.5771,1.5777,1.5754,1.5777,4089000000.0
2005-07-22 19:00:00,1.5776,1.578,1.5766,1.5771,3816400000.0
2005-07-22 19:30:00,1.5774,1.5789,1.5771,1.5786,3407500000.0
2005-07-22 20:00:00,1.5784,1.5784,1.5764,1.5766,3952700000.0
2005-07-22 20:30:00,1.5764,1.5777,1.5755,1.5758,3816400000.0
2005-07-22 21:00:00,1.5756,1.579,1.5756,1.5774,3543800000.0
2005-07-22 21:30:00,1.5773,1.5784,1.5768,1.5784,3680100000.0
2005-07-22 22:00:00,1.5782,1.5789,1.5776,1.5781,3543800000.0
2005-07-22 22:30:00,1.5779,1.5797,1.5776,1.5797,3543800000.0
2005-07-25 00:00:00,1.5805,1.5811,1.5793,1.5808,4089000000.0
2005-07-25 00:30:00,1.5806,1.5818,1.5799,1.5808,3816400000.0
2005-07-25 01:00:00,1.5806,1.5813,1.5794,1.5799,4089000000.0
2005-07-25 01:30:00,1.5798,1.5799,1.5786,1.5792,3816400000.0
2005-07-25 02:00:00,1.5792,1.5794,1.5774,1.5782,4089000000.0
2005-07-25 02:30:00,1.5784,1.5796,1.5774,1.5784,4089000000.0
2005-07-25 03:00:00,1.5786,1.5794,1.5778,1.5793,3816400000.0
2005-07-25 03:30:00,1.5792,1.5805,1.579,1.58,3952700000.0
2005-07-25 04:00:00,1.5799,1.5805,1.5784,1.5793,3952700000.0
2005-07-25 04:30:00,1.5792,1.5794,1.5784,1.5793,3680100000.0
2005-07-25 05:00:00,1.5791,1.58,1.5788,1.5794,3680100000.0
2005-07-25 05:30:00,1.5793,1.581,1.5792,1.5804,3543800000.0
2005-07-25 06:00:00,1.5803,1.5805,1.5794,1.5796,3543800000.0
2005-07-25 06:30:00,1.5798,1.5808,1.5796,1.5806,3952700000.0
2005-07-25 07:00:00,1.5805,1.5813,1.5804,1.5804,3952700000.0
2005-07-25 07:30:00,1.5805,1.5809,1.5798,1.58,3952700000.0
2005-07-25 08:00:00,1.5802,1.5808,1.5796,1.58,3952700000.0
2005-07-25 08:30:00,1.5802,1.5808,1.5789,1.5798,4089000000.0
2005-07-25 09:00:00,1.5801,1.5813,1.5793,1.5804,4089000000.0
2005-07-25 09:30:00,1.5805,1.5813,1.5796,1.5805,4089000000.0
2005-07-25 10:00:00,1.5804,1.5818,1.5799,1.5815,4089000000.0
2005-07-25 10:30:00,1.5814,1.585,1.5814,1.5844,4089000000.0
2005-07-25 11:00:00,1.5842,1.5855,1.5841,1.5847,4089000000.0
2005-07-25 11:30:00,1.5846,1.5864,1.584,1.5854,4089000000.0
2005-07-25 12:00:00,1.5853,1.5909,1.5847,1.586,4089000000.0
2005-07-25 12:30:00,1.5863,1.5882,1.5861,1.5868,4089000000.0
2005-07-25 13:00:00,1.5869,1.5888,1.5868,1.5879,4089000000.0
2005-07-25 13:30:00,1.5878,1.5883,1.5864,1.5876,4089000000.0
2005-07-25 14:00:00,1.5877,1.5877,1.5845,1.5854,4089000000.0
2005-07-25 14:30:00,1.5855,1.5855,1.5822,1.5834,4089000000.0
2005-07-25 15:00:00,1.5837,1.5845,1.5824,1.5835,4089000000.0
2005-07-25 15:30:00,1.5836,1.5843,1.5823,1.5826,4089000000.0
2005-07-25 16:00:00,1.5827,1.5831,1.5819,1.5825,4089000000.0
2005-07-25 16:30:00,1.5826,1.5833,1.5802,1.5804,4089000000.0
2005-07-25 17:00:00,1.5803,1.5809,1.5784,1.5787,4089000000.0
2005-07-25 17:30:00,1.5788,1.579,1.5775,1.5787,4089000000.0
2005-07-25 18:00:00,1.5788,1.58,1.5766,1.5771,4089000000.0
2005-07-25 18:30:00,1.5769,1.5782,1.5766,1.5778,3816400000.0
2005-07-25 19:00:00,1.5779,1.5794,1.5774,1.5781,3407500000.0
2005-07-25 19:30:00,1.5782,1.5788,1.5771,1.5778,3543800000.0
2005-07-25 20:00:00,1.5777,1.5792,1.5777,1.5792,3271200000.0
2005-07-25 20:30:00,1.5793,1.5796,1.5784,1.5788,3680100000.0
2005-07-25 21:00:00,1.579,1.5796,1.5784,1.5796,3816400000.0
2005-07-25 21:30:00,1.5794,1.5806,1.5793,1.5806,3543800000.0
2005-07-25 22:00:00,1.5808,1.5817,1.5804,1.5804,3407500000.0
2005-07-25 22:30:00,1.5805,1.5815,1.5802,1.5803,3816400000.0
2005-07-25 23:00:00,1.5802,1.5811,1.5799,1.5805,3271200000.0
2005-07-25 23:30:00,1.5804,1.581,1.58,1.58,2453400000.0
2005-07-26 00:00:00,1.5802,1.5822,1.5799,1.5818,3134900000.0
2005-07-26 00:30:00,1.5817,1.5824,1.581,1.5818,3816400000.0
2005-07-26 01:00:00,1.5817,1.5824,1.5811,1.5811,4089000000.0
2005-07-26 01:30:00,1.5809,1.5813,1.5802,1.581,3543800000.0
2005-07-26 02:00:00,1.581,1.5821,1.5804,1.5815,3952700000.0
2005-07-26 02:30:00,1.5813,1.582,1.5804,1.5812,3952700000.0
2005-07-26 03:00:00,1.5813,1.5818,1.5805,1.5809,3952700000.0
2005-07-26 03:30:00,1.5808,1.5811,1.5788,1.5789,4089000000.0
2005-07-26 04:00:00,1.5788,1.5803,1.5786,1.5799,3134900000.0
2005-07-26 04:30:00,1.58,1.5809,1.5786,1.5809,3952700000.0
2005-07-26 05:00:00,1.5806,1.5819,1.5799,1.5816,3816400000.0
2005-07-26 05:30:00,1.5815,1.582,1.5804,1.5806,3543800000.0
2005-07-26 06:00:00,1.5805,1.583,1.5802,1.5824,4089000000.0
2005-07-26 06:30:00,1.5823,1.5843,1.5822,1.5834,4089000000.0
2005-07-26 07:00:00,1.5837,1.5843,1.5832,1.5837,4089000000.0
2005-07-26 07:30:00,1.5838,1.5841,1.5824,1.5834,4089000000.0
2005-07-26 08:00:00,1.5835,1.5839,1.5821,1.5825,3952700000.0
2005-07-26 08:30:00,1.5827,1.5841,1.5822,1.5827,4089000000.0
2005-07-26 09:00:00,1.5826,1.5857,1.5819,1.5855,4089000000.0
2005-07-26 09:30:00,1.5853,1.5868,1.5847,1.5866,4089000000.0
2005-07-26 10:00:00,1.5865,1.588,1.5818,1.583,4089000000.0
2005-07-26 10:30:00,1.5831,1.5831,1.5806,1.5814,4089000000.0
2005-07-26 11:00:00,1.5816,1.5819,1.5796,1.5819,4089000000.0
2005-07-26 11:30:00,1.5818,1.5822,1.5806,1.5816,4089000000.0
2005-07-26 12:00:00,1.5814,1.5821,1.5807,1.5811,3952700000.0
2005-07-26 12:30:00,1.581,1.5824,1.5798,1.5823,4089000000.0
2005-07-26 13:00:00,1.5825,1.5825,1.5814,1.582,4089000000.0
2005-07-26 13:30:00,1.5819,1.5832,1.5805,1.5828,3952700000.0
2005-07-26 14:00:00,1.5827,1.5828,1.5791,1.5794,4089000000.0
2005-07-26 14:30:00,1.5795,1.582,1.579,1.581,4089000000.0
2005-07-26 15:00:00,1.5809,1.5818,1.5799,1.5818,4089000000.0
2005-07-26 15:30:00,1.5817,1.583,1.5808,1.5828,4089000000.0
2005-07-26 16:00:00,1.5834,1.5847,1.5821,1.5842,4089000000.0
2005-07-26 16:30:00,1.5843,1.5853,1.5834,1.5853,4089000000.0
2005-07-26 17:00:00,1.5852,1.5852,1.5828,1.5829,4089000000.0
2005-07-26 17:30:00,1.583,1.5837,1.5816,1.5834,4089000000.0
2005-07-26 18:00:00,1.5835,1.5843,1.5825,1.5838,3952700000.0
2005-07-26 18:30:00,1.5839,1.5856,1.5821,1.5852,4089000000.0
2005-07-26 19:00:00,1.5851,1.5861,1.5845,1.5848,3816400000.0
2005-07-26 19:30:00,1.5847,1.5853,1.5829,1.5838,4089000000.0
2005-07-26 20:00:00,1.5839,1.5845,1.5833,1.5837,4089000000.0
2005-07-26 20:30:00,1.5838,1.5843,1.5834,1.5843,3680100000.0
2005-07-26 21:00:00,1.584,1.5854,1.5839,1.5848,3680100000.0
2005-07-26 21:30:00,1.5847,1.5848,1.5833,1.5841,3952700000.0
2005-07-26 22:00:00,1.5842,1.5855,1.5839,1.5851,3543800000.0
2005-07-26 22:30:00,1.5852,1.5861,1.584,1.5845,3407500000.0
2005-07-26 23:00:00,1.5845,1.5856,1.5842,1.585,3952700000.0
2005-07-26 23:30:00,1.5848,1.5856,1.5846,1.5851,3134900000.0
2005-07-27 00:00:00,1.5852,1.5866,1.5846,1.5851,4089000000.0
2005-07-27 00:30:00,1.5852,1.5859,1.5845,1.5847,3952700000.0
2005-07-27 01:00:00,1.5846,1.5857,1.5846,1.5855,3952700000.0
2005-07-27 01:30:00,1.5856,1.5857,1.584,1.5841,4089000000.0
2005-07-27 02:00:00,1.5839,1.5841,1.5823,1.5836,4089000000.0
2005-07-27 02:30:00,1.5837,1.5841,1.582,1.5835,4089000000.0
2005-07-27 03:00:00,1.5836,1.5848,1.583,1.5848,4089000000.0
2005-07-27 03:30:00,1.5854,1.5889,1.5853,1.5878,4089000000.0
2005-07-27 04:00:00,1.5877,1.59,1.5871,1.5894,4089000000.0
2005-07-27 04:30:00,1.5893,1.5899,1.588,1.5883,4089000000.0
2005-07-27 05:00:00,1.5881,1.5894,1.5877,1.5893,3952700000.0
2005-07-27 05:30:00,1.5892,1.5906,1.5889,1.59,4089000000.0
2005-07-27 06:00:00,1.5899,1.5901,1.5887,1.5896,3816400000.0
2005-07-27 06:30:00,1.5895,1.5899,1.5884,1.5887,3271200000.0
2005-07-27 07:00:00,1.5885,1.5894,1.5881,1.5884,3816400000.0
2005-07-27 07:30:00,1.5885,1.5895,1.5884,1.5888,3816400000.0
2005-07-27 08:00:00,1.5887,1.5896,1.5869,1.5888,4089000000.0
2005-07-27 08:30:00,1.5886,1.5903,1.5882,1.5897,4089000000.0
2005-07-27 09:00:00,1.5898,1.5911,1.5892,1.5901,4089000000.0
2005-07-27 09:30:00,1.5902,1.591,1.5889,1.5904,4089000000.0
2005-07-27 10:00:00,1.5903,1.591,1.5893,1.5901,4089000000.0
2005-07-27 10:30:00,1.5902,1.5917,1.5899,1.5915,4089000000.0
2005-07-27 11:00:00,1.5914,1.5926,1.5909,1.5915,4089000000.0
2005-07-27 11:30:00,1.5917,1.5917,1.5902,1.591,3952700000.0
2005-07-27 12:00:00,1.5909,1.591,1.5901,1.5903,3952700000.0
2005-07-27 12:30:00,1.5904,1.5907,1.5893,1.5897,4089000000.0
2005-07-27 13:00:00,1.5895,1.5907,1.5892,1.5898,3680100000.0
2005-07-27 13:30:00,1.5899,1.5903,1.5888,1.5889,3952700000.0
2005-07-27 14:00:00,1.5888,1.5891,1.5873,1.5882,4089000000.0
2005-07-27 14:30:00,1.5881,1.5914,1.586,1.5899,4089000000.0
2005-07-27 15:00:00,1.5898,1.5919,1.589,1.5911,4089000000.0
2005-07-27 15:30:00,1.5912,1.5914,1.5889,1.5903,4089000000.0
2005-07-27 16:00:00,1.5901,1.5922,1.5897,1.5922,4089000000.0
2005-07-27 16:30:00,1.5923,1.5947,1.5919,1.5939,4089000000.0
2005-07-27 17:00:00,1.5938,1.5952,1.5927,1.5946,4089000000.0
2005-07-27 17:30:00,1.5947,1.5949,1.5929,1.5938,4089000000.0
2005-07-27 18:00:00,1.594,1.5954,1.5937,1.5945,4089000000.0
2005-07-27 18:30:00,1.5944,1.5954,1.5935,1.5949,3952700000.0
2005-07-27 19:00:00,1.5947,1.5965,1.5946,1.5957,3952700000.0
2005-07-27 19:30:00,1.5955,1.5975,1.5953,1.5969,4089000000.0
2005-07-27 20:00:00,1.5973,1.5979,1.5965,1.5968,3816400000.0
2005-07-27 20:30:00,1.5969,1.5988,1.5967,1.5979,4089000000.0
2005-07-27 21:00:00,1.5976,1.5981,1.5972,1.5972,3952700000.0
2005-07-27 21:30:00,1.5974,1.5978,1.5963,1.5965,3816400000.0
2005-07-27 22:00:00,1.5965,1.5965,1.5956,1.5958,3407500000.0
2005-07-27 22:30:00,1.5956,1.5961,1.5947,1.5949,3952700000.0
2005-07-27 23:00:00,1.5951,1.5967,1.5917,1.5946,4089000000.0
2005-07-27 23:30:00,1.5947,1.5958,1.5944,1.5953,3952700000.0
2005-07-28 00:00:00,1.5955,1.5964,1.5946,1.5956,3952700000.0
2005-07-28 00:30:00,1.5958,1.5966,1.5946,1.5951,3407500000.0
2005-07-28 01:00:00,1.5952,1.5954,1.5931,1.5931,4089000000.0
2005-07-28 01:30:00,1.593,1.5935,1.5923,1.593,3952700000.0
2005-07-28 02:00:00,1.5931,1.5959,1.593,1.5953,3952700000.0
2005-07-28 02:30:00,1.5952,1.5964,1.5947,1.5949,4089000000.0
2005-07-28 03:00:00,1.5947,1.5979,1.5946,1.5973,3952700000.0
2005-07-28 03:30:00,1.5969,1.5972,1.5949,1.5958,3952700000.0
2005-07-28 04:00:00,1.5956,1.5958,1.5947,1.5954,3816400000.0
2005-07-28 04:30:00,1.5953,1.5968,1.5946,1.5965,3952700000.0
2005-07-28 05:00:00,1.5966,1.5978,1.5964,1.5973,3680100000.0
2005-07-28 05:30:00,1.5974,1.5976,1.5966,1.5972,3680100000.0
2005-07-28 06:00:00,1.5973,1.5974,1.5958,1.5959,3680100000.0
2005-07-28 06:30:00,1.5958,1.5963,1.5958,1.5962,3134900000.0
2005-07-28 07:00:00,1.5963,1.5971,1.596,1.5969,3680100000.0
2005-07-28 07:30:00,1.5968,1.5973,1.596,1.5968,3680100000.0
2005-07-28 08:00:00,1.5969,1.5969,1.5949,1.5966,4089000000.0
2005-07-28 08:30:00,1.5971,1.5971,1.5951,1.5953,4089000000.0
2005-07-28 09:00:00,1.5954,1.597,1.5943,1.5953,4089000000.0
2005-07-28 09:30:00,1.5955,1.5962,1.5946,1.5957,4089000000.0
2005-07-28 10:00:00,1.5955,1.5962,1.595,1.5955,4089000000.0
2005-07-28 10:30:00,1.5957,1.5971,1.5952,1.5963,4089000000.0
2005-07-28 11:00:00,1.5965,1.5983,1.5964,1.5982,4089000000.0
2005-07-28 11:30:00,1.5983,1.5999,1.5961,1.5975,4089000000.0
2005-07-28 12:00:00,1.5978,1.5985,1.5957,1.5965,4089000000.0
2005-07-28 12:30:00,1.5964,1.6002,1.5964,1.6002,4089000000.0
2005-07-28 13:00:00,1.6004,1.602,1.5984,1.5992,4089000000.0
2005-07-28 13:30:00,1.5991,1.6,1.5983,1.5983,4089000000.0
2005-07-28 14:00:00,1.5982,1.5986,1.5967,1.5978,4089000000.0
2005-07-28 14:30:00,1.5976,1.5983,1.5972,1.5977,4089000000.0
2005-07-28 15:00:00,1.5976,1.5984,1.5965,1.5973,4089000000.0
2005-07-28 15:30:00,1.5975,1.5989,1.5971,1.5988,3543800000.0
2005-07-28 16:00:00,1.5983,1.5983,1.5961,1.597,3952700000.0
2005-07-28 16:30:00,1.5971,1.5977,1.5965,1.5971,4089000000.0
2005-07-28 17:00:00,1.5969,1.6,1.5966,1.5996,4089000000.0
2005-07-28 17:30:00,1.5995,1.601,1.599,1.6001,4089000000.0
2005-07-28 18:00:00,1.6002,1.6004,1.5965,1.5991,4089000000.0
2005-07-28 18:30:00,1.5992,1.5995,1.5965,1.5969,4089000000.0
2005-07-28 19:00:00,1.5971,1.5971,1.5953,1.5967,4089000000.0
2005-07-28 19:30:00,1.5968,1.5979,1.5966,1.5973,3952700000.0
2005-07-28 20:00:00,1.5973,1.5985,1.5968,1.5969,4089000000.0
2005-07-28 20:30:00,1.5968,1.5974,1.5959,1.5962,4089000000.0
2005-07-28 21:00:00,1.5956,1.5969,1.5956,1.5962,3952700000.0
2005-07-28 21:30:00,1.5963,1.5977,1.596,1.5967,3952700000.0
2005-07-28 22:00:00,1.5968,1.5972,1.5956,1.5959,3407500000.0
2005-07-28 22:30:00,1.5957,1.5969,1.5952,1.5968,3952700000.0
2005-07-28 23:00:00,1.5968,1.5968,1.5958,1.5962,3543800000.0
2005-07-28 23:30:00,1.5963,1.5964,1.5954,1.5957,2998600000.0
2005-07-29 00:00:00,1.5958,1.5973,1.5955,1.5972,3271200000.0
2005-07-29 00:30:00,1.5971,1.598,1.5969,1.5973,3271200000.0
2005-07-29 01:00:00,1.5972,1.5979,1.5967,1.5977,3271200000.0
2005-07-29 01:30:00,1.5976,1.5988,1.5973,1.598,3952700000.0
2005-07-29 02:00:00,1.5978,1.5982,1.5959,1.5965,4089000000.0
2005-07-29 02:30:00,1.5966,1.5978,1.5964,1.5967,4089000000.0
2005-07-29 03:00:00,1.5966,1.5973,1.5962,1.5971,3680100000.0
2005-07-29 03:30:00,1.5969,1.5975,1.5964,1.5967,3680100000.0
2005-07-29 04:00:00,1.5966,1.5969,1.5963,1.5966,3680100000.0
2005-07-29 04:30:00,1.5967,1.5968,1.5952,1.596,3680100000.0
2005-07-29 05:00:00,1.5959,1.5968,1.5954,1.5967,3952700000.0
2005-07-29 05:30:00,1.5966,1.5971,1.5956,1.5964,3816400000.0
2005-07-29 06:00:00,1.5965,1.5966,1.5956,1.5957,3680100000.0
2005-07-29 06:30:00,1.5956,1.5961,1.5955,1.5957,3407500000.0
2005-07-29 07:00:00,1.5956,1.5958,1.5949,1.5956,3816400000.0
2005-07-29 07:30:00,1.5957,1.5973,1.5956,1.5962,3952700000.0
2005-07-29 08:00:00,1.5963,1.5965,1.5914,1.5941,4089000000.0
2005-07-29 08:30:00,1.594,1.5944,1.5907,1.5914,4089000000.0
2005-07-29 09:00:00,1.5913,1.5917,1.5901,1.591,4089000000.0
2005-07-29 09:30:00,1.5911,1.5929,1.5904,1.5915,4089000000.0
2005-07-29 10:00:00,1.5914,1.5919,1.5893,1.591,4089000000.0
2005-07-29 10:30:00,1.5911,1.5916,1.5901,1.5911,3952700000.0
2005-07-29 11:00:00,1.5909,1.5913,1.5895,1.59,3680100000.0
2005-07-29 11:30:00,1.5899,1.591,1.5887,1.5903,3952700000.0
2005-07-29 12:00:00,1.5901,1.5906,1.5885,1.5889,4089000000.0
2005-07-29 12:30:00,1.5891,1.5908,1.5884,1.59,4089000000.0
2005-07-29 13:00:00,1.5898,1.5907,1.5894,1.5901,4089000000.0
2005-07-29 13:30:00,1.5902,1.5911,1.5892,1.5899,4089000000.0
2005-07-29 14:00:00,1.5898,1.5908,1.5891,1.59,4089000000.0
2005-07-29 14:30:00,1.5903,1.5927,1.5886,1.5919,4089000000.0
2005-07-29 15:00:00,1.592,1.5943,1.5918,1.5939,4089000000.0
2005-07-29 15:30:00,1.5939,1.5948,1.5925,1.5932,4089000000.0
2005-07-29 16:00:00,1.5931,1.5968,1.5921,1.5962,4089000000.0
2005-07-29 16:30:00,1.5961,1.5988,1.5958,1.5982,4089000000.0
2005-07-29 17:00:00,1.5984,1.599,1.5937,1.5958,4089000000.0
2005-07-29 17:30:00,1.5957,1.5987,1.5957,1.5969,4089000000.0
2005-07-29 18:00:00,1.5972,1.5995,1.5964,1.5984,4089000000.0
2005-07-29 18:30:00,1.5983,1.5997,1.5982,1.5982,3952700000.0
2005-07-29 19:00:00,1.5981,1.6002,1.5977,1.5983,4089000000.0
2005-07-29 19:30:00,1.5982,1.5991,1.5978,1.5984,4089000000.0
2005-07-29 20:00:00,1.5988,1.6013,1.5979,1.6006,3816400000.0
2005-07-29 20:30:00,1.6005,1.6032,1.6,1.6006,3680100000.0
2005-07-29 21:00:00,1.6004,1.602,1.6,1.6015,3952700000.0
2005-07-29 21:30:00,1.6016,1.602,1.6008,1.6009,4089000000.0
2005-07-29 22:00:00,1.6008,1.6018,1.6006,1.6016,3271200000.0
2005-07-29 22:30:00,1.6019,1.6026,1.6014,1.6016,3816400000.0
2005-08-01 00:00:00,1.6026,1.6041,1.6026,1.604,3680100000.0
2005-08-01 00:30:00,1.6041,1.6041,1.602,1.6034,3680100000.0
2005-08-01 01:00:00,1.6035,1.6042,1.6026,1.6038,3952700000.0
2005-08-01 01:30:00,1.6037,1.6039,1.6015,1.6028,3952700000.0
2005-08-01 02:00:00,1.6029,1.6044,1.6026,1.6042,3952700000.0
2005-08-01 02:30:00,1.604,1.6056,1.604,1.6046,4089000000.0
2005-08-01 03:00:00,1.6044,1.6058,1.6032,1.6034,3952700000.0
2005-08-01 03:30:00,1.6036,1.6044,1.6028,1.6042,3680100000.0
2005-08-01 04:00:00,1.6043,1.6061,1.604,1.6046,3952700000.0
2005-08-01 04:30:00,1.6048,1.6069,1.6044,1.6048,3816400000.0
2005-08-01 05:00:00,1.6046,1.605,1.6032,1.6044,4089000000.0
2005-08-01 05:30:00,1.6043,1.605,1.6038,1.604,3952700000.0
2005-08-01 06:00:00,1.6039,1.6046,1.6038,1.6043,3952700000.0
2005-08-01 06:30:00,1.6042,1.6048,1.6037,1.6042,3816400000.0
2005-08-01 07:00:00,1.6043,1.6043,1.6029,1.6031,3952700000.0
2005-08-01 07:30:00,1.603,1.6046,1.6028,1.6041,3952700000.0
2005-08-01 08:00:00,1.6042,1.6046,1.6028,1.603,3952700000.0
2005-08-01 08:30:00,1.6029,1.6047,1.602,1.6047,4089000000.0
2005-08-01 09:00:00,1.6046,1.6048,1.601,1.6025,4089000000.0
2005-08-01 09:30:00,1.6026,1.6031,1.6008,1.6013,4089000000.0
2005-08-01 10:00:00,1.6014,1.6043,1.6012,1.6038,4089000000.0
2005-08-01 10:30:00,1.6036,1.6048,1.603,1.6038,4089000000.0
2005-08-01 11:00:00,1.6037,1.604,1.6026,1.6035,3952700000.0
2005-08-01 11:30:00,1.6034,1.6036,1.6028,1.6032,3952700000.0
2005-08-01 12:00:00,1.6031,1.6044,1.6029,1.6036,4089000000.0
2005-08-01 12:30:00,1.6038,1.6051,1.6032,1.6044,4089000000.0
2005-08-01 13:00:00,1.6043,1.6053,1.6035,1.6045,4089000000.0
2005-08-01 13:30:00,1.6047,1.6059,1.6039,1.605,4089000000.0
2005-08-01 14:00:00,1.6051,1.6065,1.6045,1.6054,4089000000.0
2005-08-01 14:30:00,1.6053,1.6061,1.6038,1.6058,4089000000.0
2005-08-01 15:00:00,1.6059,1.606,1.6022,1.6024,4089000000.0
2005-08-01 15:30:00,1.6025,1.6027,1.6012,1.6024,4089000000.0
2005-08-01 16:00:00,1.6025,1.6041,1.6015,1.6035,4089000000.0
2005-08-01 16:30:00,1.6034,1.6037,1.6013,1.6023,4089000000.0
2005-08-01 17:00:00,1.6025,1.6035,1.601,1.6018,4089000000.0
2005-08-01 17:30:00,1.6021,1.6026,1.5996,1.5999,4089000000.0
2005-08-01 18:00:00,1.5996,1.6016,1.5994,1.6008,3952700000.0
2005-08-01 18:30:00,1.6009,1.6018,1.6,1.6005,3952700000.0
2005-08-01 19:00:00,1.6004,1.6008,1.5997,1.5997,3680100000.0
2005-08-01 19:30:00,1.5996,1.6005,1.5993,1.5997,3134900000.0
2005-08-01 20:00:00,1.6,1.6008,1.5997,1.6008,3543800000.0
2005-08-01 20:30:00,1.6005,1.6008,1.5989,1.5989,3680100000.0
2005-08-01 21:00:00,1.5991,1.5997,1.5982,1.5985,3952700000.0
2005-08-01 21:30:00,1.5987,1.5992,1.598,1.5984,3543800000.0
2005-08-01 22:00:00,1.5985,1.5991,1.598,1.599,3134900000.0
2005-08-01 22:30:00,1.5991,1.5991,1.5983,1.5984,3407500000.0
2005-08-01 23:00:00,1.5984,1.6,1.5977,1.5996,3816400000.0
2005-08-01 23:30:00,1.5994,1.6002,1.5988,1.5999,3271200000.0
2005-08-02 00:00:00,1.5996,1.6006,1.5995,1.6,3271200000.0
2005-08-02 00:30:00,1.6002,1.6012,1.6,1.6008,3407500000.0
2005-08-02 01:00:00,1.6006,1.6018,1.6004,1.6006,3816400000.0
2005-08-02 01:30:00,1.6005,1.6029,1.6005,1.6023,3816400000.0
2005-08-02 02:00:00,1.6022,1.6024,1.6006,1.6009,3816400000.0
2005-08-02 02:30:00,1.6008,1.6037,1.6008,1.6032,3952700000.0
2005-08-02 03:00:00,1.6034,1.6043,1.6026,1.6036,3952700000.0
2005-08-02 03:30:00,1.6035,1.6035,1.5996,1.6,4089000000.0
2005-08-02 04:00:00,1.5999,1.6017,1.5997,1.6006,4089000000.0
2005-08-02 04:30:00,1.6008,1.6011,1.5991,1.5991,3680100000.0
2005-08-02 05:00:00,1.599,1.6002,1.5987,1.5999,3952700000.0
2005-08-02 05:30:00,1.5997,1.6013,1.5997,1.6006,3816400000.0
2005-08-02 06:00:00,1.6008,1.6016,1.5993,1.5997,4089000000.0
2005-08-02 06:30:00,1.5995,1.6002,1.5984,1.5991,3816400000.0
2005-08-02 07:00:00,1.599,1.6,1.5987,1.5993,4089000000.0
2005-08-02 07:30:00,1.5992,1.5997,1.5982,1.5985,4089000000.0
2005-08-02 08:00:00,1.5987,1.5989,1.5962,1.5968,4089000000.0
2005-08-02 08:30:00,1.5969,1.5975,1.5945,1.5951,4089000000.0
2005-08-02 09:00:00,1.595,1.5967,1.5942,1.5964,4089000000.0
2005-08-02 09:30:00,1.5965,1.5992,1.596,1.598,4089000000.0
2005-08-02 10:00:00,1.5978,1.5988,1.5973,1.5986,4089000000.0
2005-08-02 10:30:00,1.5984,1.5989,1.5973,1.5975,4089000000.0
2005-08-02 11:00:00,1.5974,1.5977,1.5966,1.5975,4089000000.0
2005-08-02 11:30:00,1.5972,1.5991,1.5972,1.5977,4089000000.0
2005-08-02 12:00:00,1.5978,1.5982,1.5965,1.5973,4089000000.0
2005-08-02 12:30:00,1.5972,1.5981,1.5966,1.5972,4089000000.0
2005-08-02 13:00:00,1.5974,1.598,1.5964,1.597,4089000000.0
2005-08-02 13:30:00,1.5972,1.5982,1.597,1.5979,4089000000.0
2005-08-02 14:00:00,1.5978,1.5983,1.5966,1.5972,4089000000.0
2005-08-02 14:30:00,1.5973,1.6015,1.5963,1.5992,4089000000.0
2005-08-02 15:00:00,1.5991,1.5993,1.5971,1.5975,4089000000.0
2005-08-02 15:30:00,1.5976,1.5986,1.5972,1.5975,4089000000.0
2005-08-02 16:00:00,1.5976,1.5982,1.5954,1.5963,4089000000.0
2005-08-02 16:30:00,1.5964,1.5974,1.5954,1.5957,4089000000.0
2005-08-02 17:00:00,1.5958,1.5963,1.5954,1.596,4089000000.0
2005-08-02 17:30:00,1.5958,1.5964,1.5945,1.5953,4089000000.0
2005-08-02 18:00:00,1.5952,1.5952,1.5917,1.593,4089000000.0
2005-08-02 18:30:00,1.5931,1.594,1.5924,1.5927,4089000000.0
2005-08-02 19:00:00,1.5925,1.5933,1.5915,1.5929,3816400000.0
2005-08-02 19:30:00,1.5928,1.5936,1.5925,1.5934,3680100000.0
2005-08-02 20:00:00,1.5931,1.5934,1.5927,1.593,3271200000.0
2005-08-02 20:30:00,1.5929,1.5936,1.5914,1.5918,3952700000.0
2005-08-02 21:00:00,1.5919,1.5929,1.5916,1.5921,3407500000.0
2005-08-02 21:30:00,1.5918,1.593,1.5916,1.5924,3407500000.0
2005-08-02 22:00:00,1.5925,1.593,1.5918,1.5923,3543800000.0
2005-08-02 22:30:00,1.5921,1.5935,1.5919,1.593,2726000000.0
2005-08-02 23:00:00,1.5931,1.5938,1.5924,1.5928,3816400000.0
2005-08-02 23:30:00,1.5929,1.5931,1.5919,1.5929,3952700000.0
2005-08-03 00:00:00,1.593,1.5931,1.5923,1.5929,3680100000.0
2005-08-03 00:30:00,1.593,1.5936,1.5927,1.593,3543800000.0
2005-08-03 01:00:00,1.5931,1.5938,1.5916,1.5919,3816400000.0
2005-08-03 01:30:00,1.5921,1.5923,1.5905,1.5913,3952700000.0
2005-08-03 02:00:00,1.5913,1.5931,1.5896,1.5924,3952700000.0
2005-08-03 02:30:00,1.5923,1.5928,1.5909,1.5914,3816400000.0
2005-08-03 03:00:00,1.5915,1.5928,1.5906,1.5916,3952700000.0
2005-08-03 03:30:00,1.5915,1.5924,1.5906,1.5915,4089000000.0
2005-08-03 04:00:00,1.5916,1.593,1.5909,1.5921,4089000000.0
2005-08-03 04:30:00,1.5923,1.5933,1.5918,1.5924,3952700000.0
2005-08-03 05:00:00,1.5925,1.5929,1.5919,1.5925,3407500000.0
2005-08-03 05:30:00,1.5927,1.5935,1.5924,1.5928,3271200000.0
2005-08-03 06:00:00,1.5927,1.5935,1.5924,1.5933,3816400000.0
2005-08-03 06:30:00,1.5928,1.5931,1.5919,1.5923,3952700000.0
2005-08-03 07:00:00,1.5924,1.5937,1.5916,1.5933,3952700000.0
2005-08-03 07:30:00,1.5934,1.5942,1.5928,1.5931,3952700000.0
2005-08-03 08:00:00,1.5933,1.5956,1.5928,1.595,4089000000.0
2005-08-03 08:30:00,1.5949,1.5965,1.5942,1.5948,4089000000.0
2005-08-03 09:00:00,1.5949,1.5961,1.5944,1.596,4089000000.0
2005-08-03 09:30:00,1.5959,1.5965,1.5952,1.5952,4089000000.0
2005-08-03 10:00:00,1.5953,1.5967,1.5952,1.5962,4089000000.0
2005-08-03 10:30:00,1.5961,1.5981,1.5956,1.598,4089000000.0
2005-08-03 11:00:00,1.5979,1.6041,1.5977,1.6036,4089000000.0
2005-08-03 11:30:00,1.6038,1.6048,1.6029,1.6032,4089000000.0
2005-08-03 12:00:00,1.6031,1.6047,1.6029,1.6042,4089000000.0
2005-08-03 12:30:00,1.6043,1.6044,1.6026,1.6026,4089000000.0
2005-08-03 13:00:00,1.6027,1.6034,1.6015,1.6018,4089000000.0
2005-08-03 13:30:00,1.6019,1.6019,1.5998,1.6007,4089000000.0
2005-08-03 14:00:00,1.6006,1.6009,1.5984,1.5995,4089000000.0
2005-08-03 14:30:00,1.5996,1.5998,1.5959,1.5961,4089000000.0
2005-08-03 15:00:00,1.5962,1.5976,1.5953,1.5972,4089000000.0
2005-08-03 15:30:00,1.5973,1.5974,1.5956,1.5964,4089000000.0
2005-08-03 16:00:00,1.5963,1.5972,1.5956,1.5967,4089000000.0
2005-08-03 16:30:00,1.5966,1.5968,1.595,1.5956,4089000000.0
2005-08-03 17:00:00,1.5958,1.5992,1.5953,1.5986,4089000000.0
2005-08-03 17:30:00,1.5988,1.599,1.5964,1.5977,4089000000.0
2005-08-03 18:00:00,1.5976,1.5988,1.5972,1.5977,4089000000.0
2005-08-03 18:30:00,1.5976,1.5983,1.5969,1.5977,4089000000.0
2005-08-03 19:00:00,1.5978,1.5982,1.5969,1.5977,3952700000.0
2005-08-03 19:30:00,1.5978,1.5979,1.5961,1.5966,4089000000.0
2005-08-03 20:00:00,1.5968,1.5968,1.5957,1.5961,3952700000.0
2005-08-03 20:30:00,1.5962,1.5975,1.596,1.5966,3816400000.0
2005-08-03 21:00:00,1.5972,1.5975,1.5959,1.5964,4089000000.0
2005-08-03 21:30:00,1.5965,1.5974,1.596,1.5969,3680100000.0
2005-08-03 22:00:00,1.5968,1.5978,1.5966,1.5972,3816400000.0
2005-08-03 22:30:00,1.5971,1.5987,1.5971,1.5979,3816400000.0
2005-08-03 23:00:00,1.5979,1.5994,1.5978,1.5991,3952700000.0
2005-08-03 23:30:00,1.5991,1.5996,1.598,1.5992,3952700000.0
2005-08-04 00:00:00,1.5991,1.5992,1.5977,1.5984,3271200000.0
2005-08-04 00:30:00,1.5987,1.599,1.5964,1.5981,3543800000.0
2005-08-04 01:00:00,1.5982,1.5987,1.5969,1.598,3816400000.0
2005-08-04 01:30:00,1.5979,1.5984,1.5972,1.598,3816400000.0
2005-08-04 02:00:00,1.5981,1.5981,1.596,1.5967,4089000000.0
2005-08-04 02:30:00,1.5966,1.5975,1.5951,1.5969,4089000000.0
2005-08-04 03:00:00,1.5968,1.6017,1.5957,1.6008,4089000000.0
2005-08-04 03:30:00,1.6006,1.6008,1.5977,1.5987,4089000000.0
2005-08-04 04:00:00,1.5985,1.5996,1.5984,1.5989,4089000000.0
2005-08-04 04:30:00,1.599,1.5996,1.5978,1.5988,3952700000.0
2005-08-04 05:00:00,1.5989,1.5992,1.5978,1.5982,4089000000.0
2005-08-04 05:30:00,1.598,1.5982,1.5965,1.5968,3952700000.0
2005-08-04 06:00:00,1.5969,1.5972,1.5963,1.5966,4089000000.0
2005-08-04 06:30:00,1.5964,1.5973,1.5959,1.5968,3952700000.0
2005-08-04 07:00:00,1.5969,1.5976,1.5962,1.5974,3816400000.0
2005-08-04 07:30:00,1.5972,1.5984,1.5971,1.5978,4089000000.0
2005-08-04 08:00:00,1.5977,1.5982,1.5964,1.5975,4089000000.0
2005-08-04 08:30:00,1.5973,1.5985,1.5963,1.5976,4089000000.0
2005-08-04 09:00:00,1.5977,1.5983,1.5956,1.596,4089000000.0
2005-08-04 09:30:00,1.5961,1.5971,1.5952,1.5969,3816400000.0
2005-08-04 10:00:00,1.5975,1.5976,1.5957,1.5964,2453400000.0
2005-08-04 10:30:00,1.5965,1.5978,1.5961,1.597,4089000000.0
2005-08-04 11:00:00,1.5966,1.598,1.5963,1.5979,3952700000.0
2005-08-04 11:30:00,1.598,1.5992,1.5966,1.5991,4089000000.0
2005-08-04 12:00:00,1.5992,1.6027,1.5988,1.6027,4089000000.0
2005-08-04 12:30:00,1.6028,1.6036,1.5999,1.5999,4089000000.0
2005-08-04 13:00:00,1.5998,1.6017,1.5996,1.6015,4089000000.0
2005-08-04 13:30:00,1.6014,1.6018,1.5994,1.5998,3952700000.0
2005-08-04 14:00:00,1.5997,1.6003,1.5976,1.5978,4089000000.0
2005-08-04 14:30:00,1.5979,1.5987,1.5968,1.5985,4089000000.0
2005-08-04 15:00:00,1.5986,1.5995,1.5984,1.5988,4089000000.0
2005-08-04 15:30:00,1.5989,1.5999,1.5982,1.5995,4089000000.0
2005-08-04 16:00:00,1.5994,1.6003,1.5984,1.5999,4089000000.0
2005-08-04 16:30:00,1.6,1.6024,1.5993,1.5996,4089000000.0
2005-08-04 17:00:00,1.5993,1.6026,1.599,1.6019,4089000000.0
2005-08-04 17:30:00,1.6018,1.6023,1.5989,1.5994,4089000000.0
2005-08-04 18:00:00,1.5993,1.602,1.5991,1.6018,3952700000.0
2005-08-04 18:30:00,1.6017,1.6024,1.6009,1.6014,3816400000.0
2005-08-04 19:00:00,1.6015,1.6018,1.6006,1.6008,4089000000.0
2005-08-04 19:30:00,1.6009,1.6021,1.6004,1.6013,4089000000.0
2005-08-04 20:00:00,1.6012,1.602,1.6008,1.6008,3952700000.0
2005-08-04 20:30:00,1.6009,1.6019,1.6004,1.6012,4089000000.0
2005-08-04 21:00:00,1.6013,1.6026,1.6009,1.6023,3680100000.0
2005-08-04 21:30:00,1.6021,1.6026,1.6014,1.602,3816400000.0
2005-08-04 22:00:00,1.6018,1.6021,1.6006,1.6011,3816400000.0
2005-08-04 22:30:00,1.6012,1.6024,1.6012,1.6024,3952700000.0
2005-08-04 23:00:00,1.6026,1.6035,1.6024,1.6029,2998600000.0
2005-08-04 23:30:00,1.6028,1.6039,1.6028,1.6031,2726000000.0
2005-08-05 00:00:00,1.6032,1.6036,1.6031,1.6036,2044500000.0
2005-08-05 00:30:00,1.6034,1.6054,1.6031,1.6046,3680100000.0
2005-08-05 01:00:00,1.6044,1.6049,1.6035,1.6046,3952700000.0
2005-08-05 01:30:00,1.6044,1.6065,1.6044,1.6056,4089000000.0
2005-08-05 02:00:00,1.6058,1.6069,1.6055,1.6062,4089000000.0
2005-08-05 02:30:00,1.6063,1.6065,1.605,1.6053,4089000000.0
2005-08-05 03:00:00,1.6054,1.6055,1.6043,1.6044,4089000000.0
2005-08-05 03:30:00,1.6043,1.6048,1.6038,1.6048,3680100000.0
2005-08-05 04:00:00,1.6046,1.6049,1.6041,1.6046,3407500000.0
2005-08-05 04:30:00,1.6044,1.6055,1.6043,1.6048,4089000000.0
2005-08-05 05:00:00,1.6049,1.6066,1.6046,1.6052,4089000000.0
2005-08-05 05:30:00,1.6053,1.6068,1.6049,1.6059,3952700000.0
2005-08-05 06:00:00,1.606,1.608,1.6056,1.6071,4089000000.0
2005-08-05 06:30:00,1.6072,1.608,1.6066,1.6069,3543800000.0
2005-08-05 07:00:00,1.6071,1.6072,1.606,1.6063,3816400000.0
2005-08-05 07:30:00,1.6062,1.6072,1.6056,1.6066,4089000000.0
2005-08-05 08:00:00,1.6068,1.6069,1.6047,1.6049,4089000000.0
2005-08-05 08:30:00,1.6051,1.6058,1.604,1.6051,3952700000.0
2005-08-05 09:00:00,1.6052,1.6065,1.6048,1.6055,4089000000.0
2005-08-05 09:30:00,1.6056,1.6083,1.6052,1.6065,4089000000.0
2005-08-05 10:00:00,1.6068,1.6074,1.6056,1.6061,3952700000.0
2005-08-05 10:30:00,1.606,1.6064,1.6049,1.6058,4089000000.0
2005-08-05 11:00:00,1.6059,1.6068,1.6054,1.6057,4089000000.0
2005-08-05 11:30:00,1.6056,1.6057,1.6047,1.6055,2589700000.0
2005-08-05 12:00:00,1.6057,1.6075,1.6055,1.606,2726000000.0
2005-08-05 12:30:00,1.6058,1.606,1.6043,1.6048,4089000000.0
2005-08-05 13:00:00,1.6049,1.6071,1.6038,1.6066,3952700000.0
2005-08-05 13:30:00,1.6065,1.6068,1.6042,1.6049,4089000000.0
2005-08-05 14:00:00,1.6048,1.6071,1.6048,1.6062,4089000000.0
2005-08-05 14:30:00,1.606,1.608,1.6028,1.6038,4089000000.0
2005-08-05 15:00:00,1.6037,1.6049,1.6022,1.6039,4089000000.0
2005-08-05 15:30:00,1.6041,1.6055,1.6024,1.6031,4089000000.0
2005-08-05 16:00:00,1.6032,1.6055,1.6025,1.605,4089000000.0
2005-08-05 16:30:00,1.6049,1.6062,1.6044,1.606,4089000000.0
2005-08-05 17:00:00,1.6059,1.6085,1.6056,1.608,4089000000.0
2005-08-05 17:30:00,1.6081,1.6084,1.6055,1.6062,4089000000.0
2005-08-05 18:00:00,1.6061,1.6064,1.6048,1.6061,4089000000.0
2005-08-05 18:30:00,1.606,1.6069,1.6053,1.6061,4089000000.0
2005-08-05 19:00:00,1.6062,1.6074,1.6058,1.6065,3816400000.0
2005-08-05 19:30:00,1.6064,1.6081,1.6062,1.6065,3407500000.0
2005-08-05 20:00:00,1.6066,1.6078,1.6062,1.6071,3816400000.0
2005-08-05 20:30:00,1.6072,1.6087,1.6071,1.6078,3952700000.0
2005-08-05 21:00:00,1.6073,1.6086,1.6073,1.6074,3543800000.0
2005-08-05 21:30:00,1.6076,1.6077,1.6068,1.6073,3543800000.0
2005-08-05 22:00:00,1.6072,1.6092,1.6072,1.6088,3271200000.0
2005-08-05 22:30:00,1.6088,1.6094,1.6079,1.6079,3680100000.0
2005-08-08 00:00:00,1.6059,1.6062,1.6049,1.6049,3680100000.0
2005-08-08 00:30:00,1.605,1.6061,1.6042,1.6042,2998600000.0
2005-08-08 01:00:00,1.6044,1.6058,1.6042,1.6055,3407500000.0
2005-08-08 01:30:00,1.6056,1.6056,1.6041,1.6052,3952700000.0
2005-08-08 02:00:00,1.6053,1.6064,1.6052,1.6058,3952700000.0
2005-08-08 02:30:00,1.6059,1.6069,1.6053,1.6064,3952700000.0
2005-08-08 03:00:00,1.6061,1.6066,1.6046,1.605,3952700000.0
2005-08-08 03:30:00,1.6049,1.6136,1.6049,1.6134,4089000000.0
2005-08-08 04:00:00,1.6133,1.6138,1.6122,1.6122,3816400000.0
2005-08-08 04:30:00,1.6124,1.6131,1.6118,1.6122,3952700000.0
2005-08-08 05:00:00,1.6127,1.6144,1.6118,1.6139,3816400000.0
2005-08-08 05:30:00,1.6141,1.6151,1.6136,1.6142,3816400000.0
2005-08-08 06:00:00,1.6144,1.6149,1.6133,1.6134,3952700000.0
2005-08-08 06:30:00,1.6136,1.6142,1.6122,1.6127,3680100000.0
2005-08-08 07:00:00,1.613,1.6133,1.6117,1.6129,3952700000.0
2005-08-08 07:30:00,1.6127,1.6131,1.6113,1.6119,3952700000.0
2005-08-08 08:00:00,1.6121,1.6134,1.6115,1.6123,4089000000.0
2005-08-08 08:30:00,1.6124,1.6128,1.6113,1.6124,3952700000.0
2005-08-08 09:00:00,1.6126,1.6135,1.6118,1.6132,4089000000.0
2005-08-08 09:30:00,1.6133,1.6152,1.6128,1.6145,4089000000.0
2005-08-08 10:00:00,1.6143,1.6146,1.6114,1.6127,4089000000.0
2005-08-08 10:30:00,1.6128,1.6132,1.6115,1.6125,4089000000.0
2005-08-08 11:00:00,1.6124,1.6145,1.612,1.6128,4089000000.0
2005-08-08 11:30:00,1.6126,1.6143,1.612,1.6143,4089000000.0
2005-08-08 12:00:00,1.6142,1.6148,1.6131,1.6131,4089000000.0
2005-08-08 12:30:00,1.6132,1.6139,1.6124,1.6125,4089000000.0
2005-08-08 13:00:00,1.6123,1.6135,1.6108,1.6131,4089000000.0
2005-08-08 13:30:00,1.613,1.6147,1.6128,1.6146,4089000000.0
2005-08-08 14:00:00,1.6143,1.6149,1.6135,1.6138,4089000000.0
2005-08-08 14:30:00,1.6137,1.614,1.6128,1.6133,4089000000.0
2005-08-08 15:00:00,1.6132,1.6137,1.6124,1.6129,3952700000.0
2005-08-08 15:30:00,1.6128,1.6149,1.6126,1.6145,4089000000.0
2005-08-08 16:00:00,1.6146,1.6147,1.6131,1.6141,4089000000.0
2005-08-08 16:30:00,1.6143,1.6153,1.6136,1.6151,4089000000.0
2005-08-08 17:00:00,1.6152,1.6163,1.6146,1.616,4089000000.0
2005-08-08 17:30:00,1.6163,1.6163,1.6142,1.6146,4089000000.0
2005-08-08 18:00:00,1.6148,1.6149,1.6139,1.6142,3680100000.0
2005-08-08 18:30:00,1.6143,1.6149,1.6139,1.6142,3816400000.0
2005-08-08 19:00:00,1.6141,1.6155,1.6136,1.6141,3816400000.0
2005-08-08 19:30:00,1.6139,1.6148,1.6133,1.6148,3543800000.0
2005-08-08 20:00:00,1.6149,1.6153,1.6145,1.615,2998600000.0
2005-08-08 20:30:00,1.6149,1.6155,1.6145,1.6148,2998600000.0
2005-08-08 21:00:00,1.615,1.6162,1.6145,1.6159,3271200000.0
2005-08-08 21:30:00,1.616,1.616,1.6142,1.6154,3543800000.0
2005-08-08 22:00:00,1.6155,1.6162,1.6149,1.6154,3271200000.0
2005-08-08 22:30:00,1.6151,1.6156,1.6139,1.6156,2862300000.0
2005-08-08 23:00:00,1.6156,1.6164,1.6149,1.6159,3271200000.0
2005-08-08 23:30:00,1.616,1.6163,1.6153,1.6157,3134900000.0
2005-08-09 00:00:00,1.6156,1.6157,1.6149,1.6149,1908200000.0
2005-08-09 00:30:00,1.6151,1.6157,1.6139,1.6142,3407500000.0
2005-08-09 01:00:00,1.6141,1.6157,1.6131,1.6149,3952700000.0
2005-08-09 01:30:00,1.6151,1.6166,1.615,1.6161,3952700000.0
2005-08-09 02:00:00,1.6156,1.6162,1.6149,1.616,3134900000.0
2005-08-09 02:30:00,1.6161,1.6187,1.6157,1.6181,4089000000.0
2005-08-09 03:00:00,1.6183,1.6194,1.6153,1.6168,4089000000.0
2005-08-09 03:30:00,1.6167,1.6185,1.6165,1.6181,4089000000.0
2005-08-09 04:00:00,1.618,1.6184,1.6169,1.6179,4089000000.0
2005-08-09 04:30:00,1.6177,1.6181,1.6166,1.6174,3407500000.0
2005-08-09 05:00:00,1.6171,1.6175,1.6155,1.6168,4089000000.0
2005-08-09 05:30:00,1.6167,1.6177,1.6166,1.617,3680100000.0
2005-08-09 06:00:00,1.6173,1.6173,1.6153,1.6157,3543800000.0
2005-08-09 06:30:00,1.6156,1.6157,1.6146,1.6154,3680100000.0
2005-08-09 07:00:00,1.6155,1.6159,1.6146,1.6157,4089000000.0
2005-08-09 07:30:00,1.6156,1.6221,1.6156,1.6206,3952700000.0
2005-08-09 08:00:00,1.6208,1.6209,1.6181,1.6182,4089000000.0
2005-08-09 08:30:00,1.6181,1.62,1.618,1.6193,4089000000.0
2005-08-09 09:00:00,1.6192,1.6194,1.6178,1.6181,4089000000.0
2005-08-09 09:30:00,1.618,1.6183,1.6165,1.6177,4089000000.0
2005-08-09 10:00:00,1.6176,1.6225,1.6176,1.6205,4089000000.0
2005-08-09 10:30:00,1.6206,1.6224,1.619,1.6218,4089000000.0
2005-08-09 11:00:00,1.6217,1.6236,1.6214,1.6227,4089000000.0
2005-08-09 11:30:00,1.6225,1.6246,1.6223,1.6243,3952700000.0
2005-08-09 12:00:00,1.6241,1.6249,1.6232,1.6241,4089000000.0
2005-08-09 12:30:00,1.6242,1.6245,1.6231,1.6238,4089000000.0
2005-08-09 13:00:00,1.6239,1.6251,1.623,1.6235,4089000000.0
2005-08-09 13:30:00,1.6234,1.6241,1.6227,1.623,3816400000.0
2005-08-09 14:00:00,1.6229,1.6248,1.6229,1.6236,4089000000.0
2005-08-09 14:30:00,1.6234,1.6241,1.6221,1.6226,4089000000.0
2005-08-09 15:00:00,1.6227,1.6252,1.6211,1.6221,4089000000.0
2005-08-09 15:30:00,1.6219,1.6238,1.6216,1.6226,4089000000.0
2005-08-09 16:00:00,1.6224,1.624,1.622,1.6234,4089000000.0
2005-08-09 16:30:00,1.6233,1.6258,1.6231,1.6242,4089000000.0
2005-08-09 17:00:00,1.6243,1.6253,1.6237,1.624,4089000000.0
2005-08-09 17:30:00,1.6239,1.6245,1.6234,1.6237,3952700000.0
2005-08-09 18:00:00,1.6235,1.6266,1.6235,1.6249,3680100000.0
2005-08-09 18:30:00,1.6252,1.6252,1.6238,1.6239,3952700000.0
2005-08-09 19:00:00,1.6238,1.6244,1.6229,1.6231,3543800000.0
2005-08-09 19:30:00,1.6229,1.6244,1.6229,1.6241,3134900000.0
2005-08-09 20:00:00,1.6239,1.627,1.6237,1.6262,3816400000.0
2005-08-09 20:30:00,1.6264,1.6288,1.6256,1.6259,4089000000.0
2005-08-09 21:00:00,1.6256,1.6264,1.6246,1.625,4089000000.0
2005-08-09 21:30:00,1.6249,1.6255,1.6243,1.6246,3543800000.0
2005-08-09 22:00:00,1.6244,1.6246,1.6238,1.6239,2862300000.0
2005-08-09 22:30:00,1.6238,1.6244,1.6231,1.6238,3543800000.0
2005-08-09 23:00:00,1.6238,1.624,1.6231,1.6235,3271200000.0
2005-08-09 23:30:00,1.6234,1.6244,1.6233,1.6239,3407500000.0
2005-08-10 00:00:00,1.624,1.6244,1.6236,1.6239,3543800000.0
2005-08-10 00:30:00,1.624,1.6246,1.6235,1.6244,3680100000.0
2005-08-10 01:00:00,1.6246,1.6246,1.6236,1.6243,3816400000.0
2005-08-10 01:30:00,1.6244,1.6247,1.6231,1.6233,3952700000.0
2005-08-10 02:00:00,1.6235,1.6244,1.6226,1.6231,3407500000.0
2005-08-10 02:30:00,1.6229,1.6231,1.6217,1.6218,3952700000.0
2005-08-10 03:00:00,1.6217,1.6217,1.6202,1.6203,3952700000.0
2005-08-10 03:30:00,1.6202,1.6214,1.6199,1.6205,4089000000.0
2005-08-10 04:00:00,1.6204,1.6217,1.6202,1.6209,3952700000.0
2005-08-10 04:30:00,1.6211,1.6217,1.6209,1.6211,3816400000.0
2005-08-10 05:00:00,1.6214,1.6217,1.6205,1.6208,3680100000.0
2005-08-10 05:30:00,1.6206,1.6211,1.6204,1.6206,3680100000.0
2005-08-10 06:00:00,1.6205,1.6205,1.6197,1.6199,3816400000.0
2005-08-10 06:30:00,1.6202,1.6204,1.6196,1.6198,3816400000.0
2005-08-10 07:00:00,1.6199,1.6223,1.6193,1.6217,4089000000.0
2005-08-10 07:30:00,1.6218,1.6224,1.6211,1.6219,4089000000.0
2005-08-10 08:00:00,1.622,1.6226,1.6205,1.6213,4089000000.0
2005-08-10 08:30:00,1.6214,1.6227,1.6209,1.6213,3952700000.0
2005-08-10 09:00:00,1.6214,1.6228,1.6206,1.6222,4089000000.0
2005-08-10 09:30:00,1.6221,1.6225,1.6205,1.6209,4089000000.0
2005-08-10 10:00:00,1.621,1.6214,1.6196,1.6199,4089000000.0
2005-08-10 10:30:00,1.62,1.6215,1.6196,1.6201,4089000000.0
2005-08-10 11:00:00,1.6203,1.6216,1.6193,1.621,4089000000.0
2005-08-10 11:30:00,1.6209,1.621,1.619,1.6196,4089000000.0
2005-08-10 12:00:00,1.6195,1.6206,1.6184,1.6192,3816400000.0
2005-08-10 12:30:00,1.6193,1.6204,1.6186,1.6195,4089000000.0
2005-08-10 13:00:00,1.6194,1.6217,1.6191,1.6209,4089000000.0
2005-08-10 13:30:00,1.6208,1.622,1.6202,1.6211,3952700000.0
2005-08-10 14:00:00,1.6212,1.6217,1.6195,1.6204,4089000000.0
2005-08-10 14:30:00,1.6208,1.6218,1.6198,1.62,4089000000.0
2005-08-10 15:00:00,1.6201,1.622,1.6198,1.6205,4089000000.0
2005-08-10 15:30:00,1.6206,1.6221,1.6205,1.6218,4089000000.0
2005-08-10 16:00:00,1.6216,1.6233,1.6204,1.6206,4089000000.0
2005-08-10 16:30:00,1.6207,1.6211,1.6188,1.6197,4089000000.0
2005-08-10 17:00:00,1.6196,1.6196,1.6153,1.6156,4089000000.0
2005-08-10 17:30:00,1.6158,1.6163,1.614,1.6147,4089000000.0
2005-08-10 18:00:00,1.6148,1.6161,1.6142,1.6143,4089000000.0
2005-08-10 18:30:00,1.6144,1.615,1.6134,1.6138,3680100000.0
2005-08-10 19:00:00,1.6139,1.6145,1.6129,1.6137,3680100000.0
2005-08-10 19:30:00,1.6136,1.6142,1.6127,1.6138,4089000000.0
2005-08-10 20:00:00,1.6137,1.6143,1.6131,1.6139,4089000000.0
2005-08-10 20:30:00,1.6141,1.6163,1.6138,1.6159,3680100000.0
2005-08-10 21:00:00,1.6154,1.6166,1.6154,1.6157,3680100000.0
2005-08-10 21:30:00,1.6156,1.6164,1.6148,1.615,3134900000.0
2005-08-10 22:00:00,1.6149,1.6162,1.6149,1.616,3816400000.0
2005-08-10 22:30:00,1.6161,1.6173,1.6157,1.617,3543800000.0
2005-08-10 23:00:00,1.617,1.6184,1.6168,1.6179,3543800000.0
2005-08-10 23:30:00,1.6181,1.6188,1.6178,1.6185,3134900000.0
2005-08-11 00:00:00,1.6184,1.6193,1.6181,1.6185,2862300000.0
2005-08-11 00:30:00,1.6184,1.6187,1.6171,1.6173,2998600000.0
2005-08-11 01:00:00,1.6174,1.6187,1.6171,1.6183,3543800000.0
2005-08-11 01:30:00,1.6181,1.6191,1.6178,1.6183,3816400000.0
2005-08-11 02:00:00,1.6185,1.6198,1.618,1.6197,3271200000.0
2005-08-11 02:30:00,1.6196,1.6205,1.6184,1.6194,4089000000.0
2005-08-11 03:00:00,1.6195,1.6199,1.6169,1.6191,4089000000.0
2005-08-11 03:30:00,1.6169,1.6198,1.6144,1.6145,4089000000.0
2005-08-11 04:00:00,1.6144,1.6155,1.6138,1.6141,4089000000.0
2005-08-11 04:30:00,1.6139,1.6149,1.6139,1.6148,4089000000.0
2005-08-11 05:00:00,1.6146,1.6161,1.6144,1.6149,4089000000.0
2005-08-11 05:30:00,1.615,1.6159,1.6136,1.6138,3952700000.0
2005-08-11 06:00:00,1.6139,1.6143,1.6124,1.6127,3680100000.0
2005-08-11 06:30:00,1.6129,1.613,1.6115,1.6127,3952700000.0
2005-08-11 07:00:00,1.6129,1.613,1.6109,1.6118,3816400000.0
2005-08-11 07:30:00,1.6116,1.6121,1.6078,1.6094,4089000000.0
2005-08-11 08:00:00,1.6095,1.6098,1.6081,1.6092,4089000000.0
2005-08-11 08:30:00,1.6093,1.6102,1.6075,1.6095,4089000000.0
2005-08-11 09:00:00,1.6096,1.6115,1.6093,1.6113,4089000000.0
2005-08-11 09:30:00,1.6114,1.6125,1.6104,1.6116,4089000000.0
2005-08-11 10:00:00,1.6117,1.6122,1.6097,1.6112,4089000000.0
2005-08-11 10:30:00,1.6113,1.6134,1.6106,1.611,4089000000.0
2005-08-11 11:00:00,1.6109,1.6111,1.6098,1.6099,4089000000.0
2005-08-11 11:30:00,1.61,1.6103,1.6087,1.6095,4089000000.0
2005-08-11 12:00:00,1.6096,1.6112,1.6089,1.6104,4089000000.0
2005-08-11 12:30:00,1.6105,1.6113,1.6098,1.6103,3952700000.0
2005-08-11 13:00:00,1.6101,1.6105,1.6088,1.6103,4089000000.0
2005-08-11 13:30:00,1.6102,1.6108,1.6093,1.6102,4089000000.0
2005-08-11 14:00:00,1.6101,1.6104,1.6087,1.6091,4089000000.0
2005-08-11 14:30:00,1.609,1.6103,1.6079,1.6085,4089000000.0
2005-08-11 15:00:00,1.6086,1.61,1.6078,1.6092,4089000000.0
2005-08-11 15:30:00,1.6094,1.6097,1.6077,1.608,4089000000.0
2005-08-11 16:00:00,1.6081,1.6104,1.6074,1.61,4089000000.0
2005-08-11 16:30:00,1.6101,1.6103,1.6077,1.6077,4089000000.0
2005-08-11 17:00:00,1.6078,1.6082,1.6058,1.6068,4089000000.0
2005-08-11 17:30:00,1.6065,1.6067,1.605,1.6063,4089000000.0
2005-08-11 18:00:00,1.6062,1.6065,1.6048,1.6056,4089000000.0
2005-08-11 18:30:00,1.6054,1.6062,1.6048,1.6053,4089000000.0
2005-08-11 19:00:00,1.6055,1.6064,1.6046,1.6061,4089000000.0
2005-08-11 19:30:00,1.606,1.6062,1.6048,1.6049,3952700000.0
2005-08-11 20:00:00,1.605,1.6055,1.6046,1.605,4089000000.0
2005-08-11 20:30:00,1.6049,1.6068,1.6048,1.6058,3816400000.0
2005-08-11 21:00:00,1.606,1.6064,1.6054,1.6055,3543800000.0
2005-08-11 21:30:00,1.6056,1.6086,1.6054,1.6084,3952700000.0
2005-08-11 22:00:00,1.6086,1.6099,1.6081,1.6096,3952700000.0
2005-08-11 22:30:00,1.6095,1.6107,1.6093,1.6099,3816400000.0
2005-08-11 23:00:00,1.6099,1.6102,1.6091,1.6092,3134900000.0
2005-08-11 23:30:00,1.6094,1.6098,1.6088,1.6094,3543800000.0
2005-08-12 00:00:00,1.6095,1.6101,1.6091,1.6095,3271200000.0
2005-08-12 00:30:00,1.6096,1.6099,1.6089,1.6092,3271200000.0
2005-08-12 01:00:00,1.6091,1.6109,1.6088,1.6104,3952700000.0
2005-08-12 01:30:00,1.6103,1.6115,1.6103,1.6107,3816400000.0
2005-08-12 02:00:00,1.6109,1.6117,1.6101,1.6115,3271200000.0
2005-08-12 02:30:00,1.6114,1.6119,1.6107,1.6116,3816400000.0
2005-08-12 03:00:00,1.6115,1.6116,1.6104,1.6112,3816400000.0
2005-08-12 03:30:00,1.611,1.6119,1.6107,1.6119,3407500000.0
2005-08-12 04:00:00,1.6118,1.6124,1.6113,1.6119,4089000000.0
2005-08-12 04:30:00,1.6121,1.6133,1.6119,1.6127,3271200000.0
2005-08-12 05:00:00,1.6129,1.6131,1.6121,1.6127,3680100000.0
2005-08-12 05:30:00,1.6125,1.6137,1.6124,1.6131,3271200000.0
2005-08-12 06:00:00,1.613,1.6133,1.6124,1.6127,3816400000.0
2005-08-12 06:30:00,1.6129,1.613,1.6116,1.6122,3816400000.0
2005-08-12 07:00:00,1.6121,1.6127,1.611,1.6114,3680100000.0
2005-08-12 07:30:00,1.6113,1.6114,1.6099,1.6106,3816400000.0
2005-08-12 08:00:00,1.6107,1.6112,1.6096,1.6102,4089000000.0
2005-08-12 08:30:00,1.6101,1.6119,1.6098,1.6109,4089000000.0
2005-08-12 09:00:00,1.611,1.6127,1.6105,1.6115,4089000000.0
2005-08-12 09:30:00,1.6116,1.6116,1.6095,1.6099,4089000000.0
2005-08-12 10:00:00,1.61,1.6107,1.6095,1.6102,4089000000.0
2005-08-12 10:30:00,1.6103,1.6108,1.609,1.6095,4089000000.0
2005-08-12 11:00:00,1.6094,1.6104,1.6093,1.6101,4089000000.0
2005-08-12 11:30:00,1.61,1.6136,1.6095,1.6128,4089000000.0
2005-08-12 12:00:00,1.613,1.6134,1.6108,1.6111,4089000000.0
2005-08-12 12:30:00,1.6112,1.6121,1.6109,1.6111,4089000000.0
2005-08-12 13:00:00,1.611,1.6113,1.6099,1.6107,4089000000.0
2005-08-12 13:30:00,1.6108,1.6112,1.6098,1.61,4089000000.0
2005-08-12 14:00:00,1.6101,1.6113,1.6087,1.6092,4089000000.0
2005-08-12 14:30:00,1.6094,1.6114,1.6065,1.6081,4089000000.0
2005-08-12 15:00:00,1.6078,1.6082,1.6032,1.6065,4089000000.0
2005-08-12 15:30:00,1.6064,1.6079,1.6057,1.6072,4089000000.0
2005-08-12 16:00:00,1.6071,1.6087,1.6062,1.6082,4089000000.0
2005-08-12 16:30:00,1.6083,1.61,1.6072,1.6092,4089000000.0
2005-08-12 17:00:00,1.6095,1.6101,1.6087,1.6089,4089000000.0
2005-08-12 17:30:00,1.6091,1.6094,1.6079,1.6081,4089000000.0
2005-08-12 18:00:00,1.608,1.6089,1.6074,1.6079,4089000000.0
2005-08-12 18:30:00,1.6078,1.6087,1.6072,1.6083,3952700000.0
2005-08-12 19:00:00,1.6081,1.6092,1.6077,1.6084,3952700000.0
2005-08-12 19:30:00,1.6083,1.6096,1.608,1.6092,3816400000.0
2005-08-12 20:00:00,1.6093,1.6099,1.6089,1.6099,3407500000.0
2005-08-12 20:30:00,1.6098,1.6119,1.6091,1.6094,3952700000.0
2005-08-12 21:00:00,1.6098,1.6104,1.6087,1.6087,3816400000.0
2005-08-12 21:30:00,1.6086,1.6089,1.6081,1.6087,2862300000.0
2005-08-12 22:00:00,1.6087,1.61,1.6087,1.61,2453400000.0
2005-08-12 22:30:00,1.6103,1.6118,1.6103,1.6118,4089000000.0
2005-08-15 00:00:00,1.6102,1.6106,1.6096,1.6099,2862300000.0
2005-08-15 00:30:00,1.6101,1.6101,1.608,1.6086,2317100000.0
2005-08-15 01:00:00,1.6084,1.6091,1.6083,1.6083,3271200000.0
2005-08-15 01:30:00,1.6084,1.6088,1.6074,1.6087,3680100000.0
2005-08-15 02:00:00,1.6084,1.6092,1.6076,1.6079,3816400000.0
2005-08-15 02:30:00,1.6078,1.6086,1.6072,1.6081,4089000000.0
2005-08-15 03:00:00,1.608,1.6087,1.6074,1.6074,4089000000.0
2005-08-15 03:30:00,1.6076,1.6077,1.6061,1.6066,3134900000.0
2005-08-15 04:00:00,1.6069,1.6078,1.6065,1.6069,4089000000.0
2005-08-15 04:30:00,1.6071,1.6083,1.6069,1.6079,4089000000.0
2005-08-15 05:00:00,1.608,1.6081,1.6074,1.608,3952700000.0
2005-08-15 05:30:00,1.6079,1.6086,1.6077,1.6084,2862300000.0
2005-08-15 06:00:00,1.6083,1.6087,1.6077,1.6083,3134900000.0
2005-08-15 06:30:00,1.6081,1.6083,1.6072,1.608,3407500000.0
2005-08-15 07:00:00,1.6081,1.6084,1.6068,1.6072,3816400000.0
2005-08-15 07:30:00,1.6073,1.6074,1.6044,1.605,4089000000.0
2005-08-15 08:00:00,1.6052,1.606,1.6044,1.6056,4089000000.0
2005-08-15 08:30:00,1.6055,1.6067,1.6044,1.6059,4089000000.0
2005-08-15 09:00:00,1.606,1.6074,1.6046,1.6051,4089000000.0
2005-08-15 09:30:00,1.6049,1.6049,1.6025,1.6041,4089000000.0
2005-08-15 10:00:00,1.604,1.604,1.6025,1.604,3952700000.0
2005-08-15 10:30:00,1.6035,1.6041,1.6016,1.6027,4089000000.0
2005-08-15 11:00:00,1.6026,1.6035,1.6021,1.6033,3816400000.0
2005-08-15 11:30:00,1.6035,1.6039,1.6016,1.6033,4089000000.0
2005-08-15 12:00:00,1.6032,1.6048,1.6031,1.6038,3680100000.0
2005-08-15 12:30:00,1.6037,1.6041,1.6026,1.6036,4089000000.0
2005-08-15 13:00:00,1.6036,1.6039,1.602,1.6023,4089000000.0
2005-08-15 13:30:00,1.6026,1.6029,1.6013,1.6021,4089000000.0
2005-08-15 14:00:00,1.6022,1.604,1.6021,1.6029,4089000000.0
2005-08-15 14:30:00,1.603,1.6046,1.6025,1.6034,4089000000.0
2005-08-15 15:00:00,1.6024,1.6063,1.6005,1.6052,4089000000.0
2005-08-15 15:30:00,1.6051,1.6073,1.6049,1.6066,4089000000.0
2005-08-15 16:00:00,1.6068,1.6102,1.6066,1.6092,4089000000.0
2005-08-15 16:30:00,1.6091,1.6106,1.6086,1.6104,4089000000.0
2005-08-15 17:00:00,1.6102,1.6114,1.6097,1.6099,4089000000.0
2005-08-15 17:30:00,1.6098,1.6105,1.608,1.6082,4089000000.0
2005-08-15 18:00:00,1.6081,1.6096,1.6079,1.6089,3816400000.0
2005-08-15 18:30:00,1.6088,1.6089,1.6074,1.6081,3134900000.0
2005-08-15 19:00:00,1.6083,1.6094,1.6077,1.6091,3543800000.0
2005-08-15 19:30:00,1.6092,1.6092,1.6077,1.6084,3952700000.0
2005-08-15 20:00:00,1.6086,1.6094,1.6084,1.6089,3271200000.0
2005-08-15 20:30:00,1.6091,1.6099,1.6087,1.6099,3952700000.0
2005-08-15 21:00:00,1.6096,1.6102,1.6083,1.6083,3407500000.0
2005-08-15 21:30:00,1.6084,1.6091,1.6078,1.6084,3134900000.0
2005-08-15 22:00:00,1.6087,1.6088,1.6077,1.608,3134900000.0
2005-08-15 22:30:00,1.6079,1.6079,1.6061,1.6072,3680100000.0
2005-08-15 23:00:00,1.6073,1.6087,1.6072,1.6083,2589700000.0
2005-08-15 23:30:00,1.6081,1.6089,1.6081,1.6084,2453400000.0
2005-08-16 00:00:00,1.6083,1.6087,1.6078,1.6081,2998600000.0
2005-08-16 00:30:00,1.608,1.6084,1.6074,1.6083,3407500000.0
2005-08-16 01:00:00,1.6081,1.6083,1.6076,1.6078,3680100000.0
2005-08-16 01:30:00,1.6077,1.6088,1.6076,1.6085,4089000000.0
2005-08-16 02:00:00,1.6081,1.6089,1.6073,1.6084,4089000000.0
2005-08-16 02:30:00,1.6086,1.6089,1.6072,1.6081,4089000000.0
2005-08-16 03:00:00,1.6077,1.6084,1.6062,1.6066,3680100000.0
2005-08-16 03:30:00,1.6068,1.6086,1.6066,1.6083,3952700000.0
2005-08-16 04:00:00,1.6081,1.6089,1.6081,1.6084,3952700000.0
2005-08-16 04:30:00,1.6087,1.6088,1.6071,1.6081,3816400000.0
2005-08-16 05:00:00,1.608,1.6089,1.608,1.6081,3407500000.0
2005-08-16 05:30:00,1.608,1.6081,1.6059,1.6064,3952700000.0
2005-08-16 06:00:00,1.6065,1.6074,1.6063,1.6063,3952700000.0
2005-08-16 06:30:00,1.6064,1.6081,1.6062,1.6076,4089000000.0
2005-08-16 07:00:00,1.6074,1.6081,1.6066,1.6069,3816400000.0
2005-08-16 07:30:00,1.6071,1.6084,1.6068,1.6081,3816400000.0
2005-08-16 08:00:00,1.6084,1.6096,1.6075,1.6085,4089000000.0
2005-08-16 08:30:00,1.6086,1.6088,1.6067,1.607,4089000000.0
2005-08-16 09:00:00,1.6072,1.6081,1.607,1.6079,4089000000.0
2005-08-16 09:30:00,1.6078,1.6081,1.6064,1.6075,4089000000.0
2005-08-16 10:00:00,1.6074,1.609,1.6072,1.608,4089000000.0
2005-08-16 10:30:00,1.6081,1.6083,1.6052,1.6053,4089000000.0
2005-08-16 11:00:00,1.6049,1.6061,1.6041,1.6046,4089000000.0
2005-08-16 11:30:00,1.6047,1.6052,1.6041,1.605,4089000000.0
2005-08-16 12:00:00,1.6052,1.6055,1.604,1.6053,3680100000.0
2005-08-16 12:30:00,1.6054,1.6055,1.6036,1.6041,4089000000.0
2005-08-16 13:00:00,1.6042,1.6055,1.6039,1.605,4089000000.0
2005-08-16 13:30:00,1.6052,1.6054,1.6038,1.6046,3952700000.0
2005-08-16 14:00:00,1.6047,1.6055,1.603,1.6051,3952700000.0
2005-08-16 14:30:00,1.6052,1.6058,1.6034,1.6036,4089000000.0
2005-08-16 15:00:00,1.6034,1.605,1.6032,1.6043,4089000000.0
2005-08-16 15:30:00,1.6045,1.6047,1.6026,1.6039,4089000000.0
2005-08-16 16:00:00,1.6037,1.6044,1.603,1.6042,4089000000.0
2005-08-16 16:30:00,1.6041,1.6056,1.6036,1.6056,4089000000.0
2005-08-16 17:00:00,1.6054,1.6056,1.604,1.6051,4089000000.0
2005-08-16 17:30:00,1.6053,1.6056,1.6041,1.6043,4089000000.0
2005-08-16 18:00:00,1.6045,1.6055,1.6036,1.6053,4089000000.0
2005-08-16 18:30:00,1.6054,1.6055,1.6039,1.6043,3952700000.0
2005-08-16 19:00:00,1.6044,1.6061,1.6039,1.6056,3952700000.0
2005-08-16 19:30:00,1.6058,1.6069,1.6053,1.6068,3680100000.0
2005-08-16 20:00:00,1.6069,1.6071,1.6056,1.6062,3952700000.0
2005-08-16 20:30:00,1.6064,1.6064,1.6056,1.606,3680100000.0
2005-08-16 21:00:00,1.6055,1.6064,1.6048,1.6048,3680100000.0
2005-08-16 21:30:00,1.6052,1.6059,1.6048,1.6055,3680100000.0
2005-08-16 22:00:00,1.6056,1.6062,1.6054,1.6056,3271200000.0
2005-08-16 22:30:00,1.6058,1.6065,1.6052,1.606,3407500000.0
2005-08-16 23:00:00,1.6059,1.6066,1.6048,1.6053,3407500000.0
2005-08-16 23:30:00,1.6052,1.6058,1.6044,1.6053,3680100000.0
2005-08-17 00:00:00,1.6052,1.6052,1.6042,1.6043,3271200000.0
2005-08-17 00:30:00,1.6041,1.6041,1.6014,1.604,3952700000.0
2005-08-17 01:00:00,1.6037,1.6054,1.602,1.6043,3952700000.0
2005-08-17 01:30:00,1.6046,1.6077,1.6044,1.6074,3952700000.0
2005-08-17 02:00:00,1.608,1.6109,1.6076,1.6095,4089000000.0
2005-08-17 02:30:00,1.6094,1.6099,1.6079,1.6086,4089000000.0
2005-08-17 03:00:00,1.6084,1.6092,1.6071,1.6074,3952700000.0
2005-08-17 03:30:00,1.6073,1.6083,1.6071,1.6076,3680100000.0
2005-08-17 04:00:00,1.6077,1.6098,1.6074,1.6087,3680100000.0
2005-08-17 04:30:00,1.6086,1.6104,1.6084,1.6089,4089000000.0
2005-08-17 05:00:00,1.6091,1.6119,1.6089,1.6106,4089000000.0
2005-08-17 05:30:00,1.6107,1.6119,1.6092,1.6095,4089000000.0
2005-08-17 06:00:00,1.6096,1.6102,1.6083,1.6091,3952700000.0
2005-08-17 06:30:00,1.6092,1.6098,1.6084,1.6092,3816400000.0
2005-08-17 07:00:00,1.6093,1.6099,1.6087,1.6098,3952700000.0
2005-08-17 07:30:00,1.6096,1.6114,1.6093,1.6098,3134900000.0
2005-08-17 08:00:00,1.6099,1.6111,1.6086,1.6105,4089000000.0
2005-08-17 08:30:00,1.6104,1.6125,1.6093,1.6115,4089000000.0
2005-08-17 09:00:00,1.6116,1.6118,1.6101,1.6102,4089000000.0
2005-08-17 09:30:00,1.6103,1.6105,1.6088,1.6094,4089000000.0
2005-08-17 10:00:00,1.6092,1.6101,1.6087,1.609,3952700000.0
2005-08-17 10:30:00,1.6092,1.6098,1.6079,1.6085,4089000000.0
2005-08-17 11:00:00,1.6084,1.609,1.6078,1.6083,4089000000.0
2005-08-17 11:30:00,1.6082,1.6086,1.6068,1.6083,4089000000.0
2005-08-17 12:00:00,1.6082,1.6088,1.6079,1.6086,4089000000.0
2005-08-17 12:30:00,1.6082,1.6097,1.608,1.6087,4089000000.0
2005-08-17 13:00:00,1.6086,1.6095,1.6082,1.6091,3952700000.0
2005-08-17 13:30:00,1.6089,1.6102,1.6087,1.6095,4089000000.0
2005-08-17 14:00:00,1.6094,1.6111,1.609,1.6099,4089000000.0
2005-08-17 14:30:00,1.6098,1.6124,1.6087,1.6112,4089000000.0
2005-08-17 15:00:00,1.6113,1.6143,1.6108,1.612,4089000000.0
2005-08-17 15:30:00,1.6121,1.6131,1.6108,1.6111,4089000000.0
2005-08-17 16:00:00,1.611,1.6123,1.6103,1.6108,4089000000.0
2005-08-17 16:30:00,1.6111,1.6126,1.6102,1.6121,4089000000.0
2005-08-17 17:00:00,1.6122,1.6123,1.6096,1.6114,4089000000.0
2005-08-17 17:30:00,1.6115,1.6119,1.6099,1.6111,4089000000.0
2005-08-17 18:00:00,1.6112,1.6127,1.6104,1.6116,3816400000.0
2005-08-17 18:30:00,1.6119,1.6121,1.6096,1.6109,4089000000.0
2005-08-17 19:00:00,1.6107,1.6121,1.6104,1.6121,3816400000.0
2005-08-17 19:30:00,1.6119,1.6129,1.611,1.6115,3816400000.0
2005-08-17 20:00:00,1.6114,1.6122,1.6109,1.6113,3680100000.0
2005-08-17 20:30:00,1.6114,1.6122,1.6109,1.6119,3816400000.0
2005-08-17 21:00:00,1.6121,1.6133,1.6119,1.6127,3543800000.0
2005-08-17 21:30:00,1.6125,1.613,1.6121,1.6122,3134900000.0
2005-08-17 22:00:00,1.6124,1.6127,1.6114,1.6125,3543800000.0
2005-08-17 22:30:00,1.6124,1.6133,1.6119,1.6127,3543800000.0
2005-08-17 23:00:00,1.6127,1.6145,1.6127,1.6139,3952700000.0
2005-08-17 23:30:00,1.6138,1.6159,1.6138,1.6154,4089000000.0
2005-08-18 00:00:00,1.6153,1.6156,1.6143,1.6151,3816400000.0
2005-08-18 00:30:00,1.6153,1.6157,1.6145,1.6154,3680100000.0
2005-08-18 01:00:00,1.6153,1.616,1.6143,1.6148,3816400000.0
2005-08-18 01:30:00,1.6149,1.6149,1.6134,1.6148,3952700000.0
2005-08-18 02:00:00,1.6137,1.6137,1.6122,1.6124,2998600000.0
2005-08-18 02:30:00,1.6127,1.6138,1.6122,1.6133,4089000000.0
2005-08-18 03:00:00,1.6134,1.6144,1.6125,1.6144,4089000000.0
2005-08-18 03:30:00,1.6145,1.6145,1.613,1.6144,3952700000.0
2005-08-18 04:00:00,1.6143,1.6149,1.6139,1.6144,3816400000.0
2005-08-18 04:30:00,1.6145,1.6151,1.6139,1.6149,4089000000.0
2005-08-18 05:00:00,1.615,1.6157,1.6145,1.6151,3680100000.0
2005-08-18 05:30:00,1.6153,1.6161,1.6148,1.6151,3680100000.0
2005-08-18 06:00:00,1.6153,1.6155,1.6141,1.6142,3952700000.0
2005-08-18 06:30:00,1.6143,1.6145,1.6137,1.6143,3543800000.0
2005-08-18 07:00:00,1.6142,1.6145,1.6139,1.6143,3407500000.0
2005-08-18 07:30:00,1.6142,1.6145,1.6124,1.6127,3952700000.0
2005-08-18 08:00:00,1.6128,1.6134,1.612,1.6134,3952700000.0
2005-08-18 08:30:00,1.6133,1.6137,1.6125,1.6129,3952700000.0
2005-08-18 09:00:00,1.613,1.6147,1.6122,1.6137,4089000000.0
2005-08-18 09:30:00,1.6138,1.6146,1.6126,1.6137,4089000000.0
2005-08-18 10:00:00,1.6136,1.6154,1.6132,1.6148,4089000000.0
2005-08-18 10:30:00,1.6152,1.6155,1.6134,1.615,4089000000.0
2005-08-18 11:00:00,1.6148,1.6173,1.6143,1.6156,3952700000.0
2005-08-18 11:30:00,1.6155,1.6177,1.6151,1.6155,4089000000.0
2005-08-18 12:00:00,1.6157,1.6169,1.6154,1.6159,4089000000.0
2005-08-18 12:30:00,1.616,1.6169,1.6149,1.6162,4089000000.0
2005-08-18 13:00:00,1.616,1.617,1.6154,1.6158,4089000000.0
2005-08-18 13:30:00,1.6159,1.6165,1.6153,1.6161,4089000000.0
2005-08-18 14:00:00,1.6162,1.6165,1.615,1.6152,4089000000.0
2005-08-18 14:30:00,1.6153,1.6164,1.6144,1.6151,4089000000.0
2005-08-18 15:00:00,1.6146,1.6168,1.6143,1.6145,4089000000.0
2005-08-18 15:30:00,1.6143,1.6156,1.6128,1.6138,4089000000.0
2005-08-18 16:00:00,1.6137,1.6139,1.6119,1.612,4089000000.0
2005-08-18 16:30:00,1.6122,1.6127,1.6109,1.6123,4089000000.0
2005-08-18 17:00:00,1.6122,1.6153,1.611,1.6135,3952700000.0
2005-08-18 17:30:00,1.6138,1.6154,1.6132,1.6153,4089000000.0
2005-08-18 18:00:00,1.615,1.6161,1.6139,1.6149,4089000000.0
2005-08-18 18:30:00,1.615,1.6162,1.6149,1.6157,4089000000.0
2005-08-18 19:00:00,1.6159,1.6163,1.615,1.6154,3680100000.0
2005-08-18 19:30:00,1.6155,1.6161,1.615,1.6157,3543800000.0
2005-08-18 20:00:00,1.6159,1.6184,1.6155,1.6166,4089000000.0
2005-08-18 20:30:00,1.6169,1.6187,1.6168,1.6178,4089000000.0
2005-08-18 21:00:00,1.618,1.6184,1.6166,1.6166,4089000000.0
2005-08-18 21:30:00,1.6167,1.6173,1.616,1.6166,3952700000.0
2005-08-18 22:00:00,1.6165,1.6178,1.6156,1.616,4089000000.0
2005-08-18 22:30:00,1.6161,1.6165,1.6157,1.616,3271200000.0
2005-08-18 23:00:00,1.616,1.6171,1.6155,1.6171,3952700000.0
2005-08-18 23:30:00,1.6167,1.6178,1.6157,1.6164,3816400000.0
2005-08-19 00:00:00,1.6163,1.6164,1.6156,1.616,2453400000.0
2005-08-19 00:30:00,1.6159,1.6166,1.6156,1.616,3134900000.0
2005-08-19 01:00:00,1.6161,1.6175,1.6156,1.6169,3680100000.0
2005-08-19 01:30:00,1.617,1.6173,1.6159,1.6166,3952700000.0
2005-08-19 02:00:00,1.6165,1.6174,1.616,1.617,4089000000.0
2005-08-19 02:30:00,1.6171,1.619,1.6165,1.6185,4089000000.0
2005-08-19 03:00:00,1.6183,1.6196,1.6162,1.6169,4089000000.0
2005-08-19 03:30:00,1.617,1.617,1.615,1.6164,3816400000.0
2005-08-19 04:00:00,1.6163,1.6169,1.6155,1.6162,3816400000.0
2005-08-19 04:30:00,1.6163,1.6179,1.6162,1.6174,2862300000.0
2005-08-19 05:00:00,1.6173,1.6177,1.616,1.6162,3952700000.0
2005-08-19 05:30:00,1.6161,1.6165,1.6153,1.6156,3952700000.0
2005-08-19 06:00:00,1.6157,1.6171,1.6157,1.6163,4089000000.0
2005-08-19 06:30:00,1.6164,1.617,1.6155,1.6159,4089000000.0
2005-08-19 07:00:00,1.616,1.6178,1.6159,1.6169,3952700000.0
2005-08-19 07:30:00,1.617,1.6178,1.6168,1.6175,4089000000.0
2005-08-19 08:00:00,1.6174,1.618,1.6167,1.6174,4089000000.0
2005-08-19 08:30:00,1.6174,1.6193,1.6161,1.6169,4089000000.0
2005-08-19 09:00:00,1.6168,1.6183,1.6144,1.6148,3952700000.0
2005-08-19 09:30:00,1.6147,1.6167,1.6131,1.6165,4089000000.0
2005-08-19 10:00:00,1.6164,1.6176,1.6149,1.6154,4089000000.0
2005-08-19 10:30:00,1.6153,1.6166,1.6147,1.6162,4089000000.0
2005-08-19 11:00:00,1.6164,1.6176,1.6156,1.6169,4089000000.0
2005-08-19 11:30:00,1.6168,1.617,1.6149,1.615,3952700000.0
2005-08-19 12:00:00,1.6152,1.6166,1.615,1.6163,3816400000.0
2005-08-19 12:30:00,1.6162,1.6164,1.6148,1.6153,3816400000.0
2005-08-19 13:00:00,1.6152,1.6163,1.6147,1.6156,4089000000.0
2005-08-19 13:30:00,1.6157,1.6188,1.6155,1.6184,3952700000.0
2005-08-19 14:00:00,1.6183,1.6212,1.6179,1.6206,4089000000.0
2005-08-19 14:30:00,1.6208,1.6223,1.6204,1.6209,4089000000.0
2005-08-19 15:00:00,1.6211,1.6211,1.6198,1.6205,4089000000.0
2005-08-19 15:30:00,1.6204,1.6208,1.619,1.6197,4089000000.0
2005-08-19 16:00:00,1.6196,1.6204,1.6169,1.6174,4089000000.0
2005-08-19 16:30:00,1.6175,1.6185,1.6149,1.6176,4089000000.0
2005-08-19 17:00:00,1.6181,1.6181,1.6157,1.6169,4089000000.0
2005-08-19 17:30:00,1.6171,1.619,1.6168,1.6182,4089000000.0
2005-08-19 18:00:00,1.6181,1.6189,1.6165,1.6171,3952700000.0
2005-08-19 18:30:00,1.6173,1.6178,1.6156,1.6175,3952700000.0
2005-08-19 19:00:00,1.6178,1.6194,1.6169,1.618,3680100000.0
2005-08-19 19:30:00,1.6181,1.6189,1.6174,1.6175,3680100000.0
2005-08-19 20:00:00,1.6177,1.6187,1.6167,1.6181,3952700000.0
2005-08-19 20:30:00,1.6183,1.6205,1.6183,1.6203,4089000000.0
2005-08-19 21:00:00,1.6199,1.62,1.6183,1.6195,3271200000.0
2005-08-19 21:30:00,1.6194,1.6195,1.6181,1.6185,3271200000.0
2005-08-19 22:00:00,1.6184,1.6207,1.6178,1.6205,2180800000.0
2005-08-19 22:30:00,1.6204,1.6204,1.6172,1.6173,3816400000.0
2005-08-22 00:00:00,1.6183,1.619,1.6175,1.6181,3407500000.0
2005-08-22 00:30:00,1.618,1.6189,1.6175,1.6184,3134900000.0
2005-08-22 01:00:00,1.6183,1.6189,1.618,1.6183,3271200000.0
2005-08-22 01:30:00,1.6181,1.6185,1.6171,1.6178,3543800000.0
2005-08-22 02:00:00,1.6174,1.6184,1.6155,1.6168,3952700000.0
2005-08-22 02:30:00,1.6167,1.6168,1.6156,1.6165,4089000000.0
2005-08-22 03:00:00,1.6166,1.617,1.6163,1.6169,3952700000.0
2005-08-22 03:30:00,1.6168,1.6181,1.6168,1.618,3816400000.0
2005-08-22 04:00:00,1.6179,1.619,1.6175,1.6187,3952700000.0
2005-08-22 04:30:00,1.6185,1.6189,1.6175,1.6181,3952700000.0
2005-08-22 05:00:00,1.618,1.6193,1.6175,1.6187,3952700000.0
2005-08-22 05:30:00,1.6188,1.6189,1.6171,1.6175,3680100000.0
2005-08-22 06:00:00,1.6177,1.6177,1.6165,1.6166,3680100000.0
2005-08-22 06:30:00,1.6167,1.6173,1.6163,1.6164,3543800000.0
2005-08-22 07:00:00,1.6165,1.6173,1.616,1.6169,3543800000.0
2005-08-22 07:30:00,1.6167,1.6171,1.616,1.6164,3271200000.0
2005-08-22 08:00:00,1.6165,1.6177,1.6162,1.6168,3816400000.0
2005-08-22 08:30:00,1.6167,1.617,1.6142,1.6144,3952700000.0
2005-08-22 09:00:00,1.6145,1.6145,1.6128,1.6133,4089000000.0
2005-08-22 09:30:00,1.6134,1.6148,1.612,1.6121,3816400000.0
2005-08-22 10:00:00,1.6122,1.6147,1.6118,1.6134,4089000000.0
2005-08-22 10:30:00,1.6135,1.614,1.6125,1.6126,4089000000.0
2005-08-22 11:00:00,1.6127,1.6135,1.612,1.6132,3816400000.0
2005-08-22 11:30:00,1.6133,1.6138,1.6128,1.613,3271200000.0
2005-08-22 12:00:00,1.6132,1.6134,1.6112,1.6119,4089000000.0
2005-08-22 12:30:00,1.612,1.6148,1.6116,1.6148,3134900000.0
2005-08-22 13:00:00,1.6148,1.6156,1.6139,1.6149,3816400000.0
2005-08-22 13:30:00,1.6149,1.6161,1.6149,1.616,2862300000.0
2005-08-22 14:00:00,1.6159,1.6184,1.6158,1.6182,4089000000.0
2005-08-22 14:30:00,1.618,1.6182,1.6169,1.6178,4089000000.0
2005-08-22 15:00:00,1.6177,1.6183,1.6174,1.6175,3952700000.0
2005-08-22 15:30:00,1.6177,1.6181,1.6158,1.6164,4089000000.0
2005-08-22 16:00:00,1.6167,1.6176,1.6163,1.6173,4089000000.0
2005-08-22 16:30:00,1.6172,1.6191,1.6171,1.6174,4089000000.0
2005-08-22 17:00:00,1.6172,1.6201,1.6172,1.6192,4089000000.0
2005-08-22 17:30:00,1.6191,1.6211,1.6188,1.6192,4089000000.0
2005-08-22 18:00:00,1.6193,1.6208,1.6184,1.6203,4089000000.0
2005-08-22 18:30:00,1.6205,1.6211,1.6193,1.6195,3816400000.0
2005-08-22 19:00:00,1.6196,1.6199,1.6181,1.6181,3680100000.0
2005-08-22 19:30:00,1.6183,1.62,1.6181,1.6197,3407500000.0
2005-08-22 20:00:00,1.6198,1.6204,1.6193,1.6202,3543800000.0
2005-08-22 20:30:00,1.6203,1.6214,1.6185,1.6188,3816400000.0
2005-08-22 21:00:00,1.6189,1.6205,1.6187,1.62,3680100000.0
2005-08-22 21:30:00,1.6199,1.6204,1.6197,1.6197,2453400000.0
2005-08-22 22:00:00,1.6198,1.6203,1.6191,1.6194,3134900000.0
2005-08-22 22:30:00,1.6193,1.62,1.6188,1.6191,3271200000.0
2005-08-22 23:00:00,1.6189,1.6191,1.618,1.619,3543800000.0
2005-08-22 23:30:00,1.6191,1.6191,1.6179,1.6181,2453400000.0
2005-08-23 00:00:00,1.6183,1.6189,1.6173,1.6175,2998600000.0
2005-08-23 00:30:00,1.6179,1.619,1.6169,1.6188,3816400000.0
2005-08-23 01:00:00,1.6189,1.619,1.6178,1.6187,3680100000.0
2005-08-23 01:30:00,1.6188,1.6199,1.6185,1.6187,4089000000.0
2005-08-23 02:00:00,1.618,1.6181,1.6174,1.6181,2589700000.0
2005-08-23 02:30:00,1.6183,1.6183,1.6163,1.618,4089000000.0
2005-08-23 03:00:00,1.6178,1.6188,1.6177,1.6185,3816400000.0
2005-08-23 03:30:00,1.6184,1.6191,1.6177,1.618,4089000000.0
2005-08-23 04:00:00,1.6181,1.6183,1.6174,1.6175,3680100000.0
2005-08-23 04:30:00,1.6174,1.6178,1.6165,1.6169,3407500000.0
2005-08-23 05:00:00,1.6168,1.6175,1.6163,1.6169,3407500000.0
2005-08-23 05:30:00,1.617,1.6175,1.6159,1.6162,3543800000.0
2005-08-23 06:00:00,1.6163,1.6166,1.6155,1.6157,3680100000.0
2005-08-23 06:30:00,1.6156,1.6162,1.6155,1.6159,3271200000.0
2005-08-23 07:00:00,1.6157,1.6168,1.6153,1.6161,3816400000.0
2005-08-23 07:30:00,1.616,1.616,1.6134,1.6144,3952700000.0
2005-08-23 08:00:00,1.6142,1.6165,1.6142,1.6156,4089000000.0
2005-08-23 08:30:00,1.6158,1.6169,1.6152,1.6162,4089000000.0
2005-08-23 09:00:00,1.6163,1.6176,1.6155,1.6172,4089000000.0
2005-08-23 09:30:00,1.616,1.6198,1.616,1.6191,4089000000.0
2005-08-23 10:00:00,1.619,1.6191,1.6172,1.6178,4089000000.0
2005-08-23 10:30:00,1.6179,1.6195,1.6179,1.6187,3952700000.0
2005-08-23 11:00:00,1.6189,1.6208,1.618,1.6191,4089000000.0
2005-08-23 11:30:00,1.6192,1.6203,1.6189,1.6195,4089000000.0
2005-08-23 12:00:00,1.6194,1.6194,1.6182,1.619,3816400000.0
2005-08-23 12:30:00,1.6191,1.6193,1.6185,1.6187,3952700000.0
2005-08-23 13:00:00,1.6185,1.62,1.6183,1.6195,4089000000.0
2005-08-23 13:30:00,1.6193,1.6199,1.6187,1.6193,3952700000.0
2005-08-23 14:00:00,1.6194,1.6202,1.6186,1.6197,4089000000.0
2005-08-23 14:30:00,1.6199,1.6202,1.6174,1.6175,4089000000.0
2005-08-23 15:00:00,1.6177,1.6185,1.617,1.618,4089000000.0
2005-08-23 15:30:00,1.6178,1.618,1.6161,1.6164,4089000000.0
2005-08-23 16:00:00,1.6166,1.6171,1.615,1.6158,4089000000.0
2005-08-23 16:30:00,1.6159,1.6168,1.6139,1.6168,4089000000.0
2005-08-23 17:00:00,1.6167,1.6171,1.6151,1.6168,4089000000.0
2005-08-23 17:30:00,1.6167,1.6173,1.6156,1.6162,4089000000.0
2005-08-23 18:00:00,1.6159,1.6169,1.6156,1.6167,3952700000.0
2005-08-23 18:30:00,1.6165,1.6178,1.6163,1.6169,3952700000.0
2005-08-23 19:00:00,1.617,1.6175,1.6157,1.6164,3680100000.0
2005-08-23 19:30:00,1.6163,1.6181,1.6162,1.6173,3816400000.0
2005-08-23 20:00:00,1.6175,1.6181,1.6168,1.618,3952700000.0
2005-08-23 20:30:00,1.6181,1.6185,1.6175,1.6177,3407500000.0
2005-08-23 21:00:00,1.6175,1.6185,1.6171,1.6181,3816400000.0
2005-08-23 21:30:00,1.618,1.6187,1.6179,1.6184,3407500000.0
2005-08-23 22:00:00,1.6185,1.6188,1.6181,1.6187,3680100000.0
2005-08-23 22:30:00,1.6185,1.6187,1.6175,1.618,3271200000.0
2005-08-23 23:00:00,1.618,1.6191,1.6175,1.6185,3680100000.0
2005-08-23 23:30:00,1.6183,1.619,1.6171,1.6177,3407500000.0
2005-08-24 00:00:00,1.6178,1.618,1.6171,1.6175,2317100000.0
2005-08-24 00:30:00,1.6174,1.6174,1.6161,1.6166,3134900000.0
2005-08-24 01:00:00,1.6164,1.6177,1.6159,1.6163,3816400000.0
2005-08-24 01:30:00,1.6164,1.6174,1.616,1.6165,4089000000.0
2005-08-24 02:00:00,1.6164,1.6164,1.6156,1.6163,3134900000.0
2005-08-24 02:30:00,1.6162,1.6164,1.6149,1.6159,4089000000.0
2005-08-24 03:00:00,1.616,1.6169,1.6156,1.6168,3952700000.0
2005-08-24 03:30:00,1.6166,1.6166,1.6145,1.6153,3952700000.0
2005-08-24 04:00:00,1.6151,1.6171,1.6151,1.6169,4089000000.0
2005-08-24 04:30:00,1.617,1.6175,1.6165,1.6171,4089000000.0
2005-08-24 05:00:00,1.617,1.618,1.6168,1.6178,3543800000.0
2005-08-24 05:30:00,1.6179,1.618,1.6171,1.6174,3407500000.0
2005-08-24 06:00:00,1.6171,1.6203,1.6165,1.6191,4089000000.0
2005-08-24 06:30:00,1.619,1.6196,1.6175,1.6183,3952700000.0
2005-08-24 07:00:00,1.6181,1.6191,1.6173,1.6181,3816400000.0
2005-08-24 07:30:00,1.618,1.6189,1.6179,1.6188,3816400000.0
2005-08-24 08:00:00,1.619,1.6192,1.6179,1.6186,4089000000.0
2005-08-24 08:30:00,1.6187,1.6199,1.6177,1.6183,4089000000.0
2005-08-24 09:00:00,1.6185,1.6189,1.6171,1.6183,4089000000.0
2005-08-24 09:30:00,1.6181,1.6197,1.6173,1.6176,3952700000.0
2005-08-24 10:00:00,1.6177,1.6184,1.6172,1.6176,4089000000.0
2005-08-24 10:30:00,1.6178,1.6183,1.617,1.6178,3952700000.0
2005-08-24 11:00:00,1.6177,1.6192,1.6175,1.6188,4089000000.0
2005-08-24 11:30:00,1.6189,1.6202,1.6182,1.6192,4089000000.0
2005-08-24 12:00:00,1.6191,1.621,1.619,1.6196,4089000000.0
2005-08-24 12:30:00,1.6195,1.6199,1.6162,1.6165,4089000000.0
2005-08-24 13:00:00,1.6167,1.6171,1.6159,1.6166,4089000000.0
2005-08-24 13:30:00,1.6165,1.6174,1.6163,1.6171,4089000000.0
2005-08-24 14:00:00,1.6169,1.6185,1.6163,1.6182,4089000000.0
2005-08-24 14:30:00,1.6183,1.6207,1.618,1.6194,4089000000.0
2005-08-24 15:00:00,1.6193,1.6217,1.6191,1.6209,4089000000.0
2005-08-24 15:30:00,1.621,1.6213,1.6198,1.6213,4089000000.0
2005-08-24 16:00:00,1.6214,1.6214,1.6197,1.6197,3952700000.0
2005-08-24 16:30:00,1.6198,1.6208,1.6192,1.6205,4089000000.0
2005-08-24 17:00:00,1.6204,1.6212,1.6194,1.6201,4089000000.0
2005-08-24 17:30:00,1.6202,1.6207,1.6194,1.62,4089000000.0
2005-08-24 18:00:00,1.6199,1.6206,1.6187,1.6195,4089000000.0
2005-08-24 18:30:00,1.6194,1.6204,1.619,1.6195,3543800000.0
2005-08-24 19:00:00,1.6196,1.6208,1.6195,1.6202,3543800000.0
2005-08-24 19:30:00,1.6204,1.6221,1.6199,1.6214,3952700000.0
2005-08-24 20:00:00,1.6213,1.6224,1.6206,1.6217,3952700000.0
2005-08-24 20:30:00,1.6218,1.6224,1.6208,1.6209,3952700000.0
2005-08-24 21:00:00,1.6208,1.6224,1.6203,1.6216,3543800000.0
2005-08-24 21:30:00,1.6217,1.6229,1.6216,1.6229,3680100000.0
2005-08-24 22:00:00,1.6226,1.6234,1.6224,1.6231,3407500000.0
2005-08-24 22:30:00,1.6229,1.6239,1.6228,1.6234,3407500000.0
2005-08-24 23:00:00,1.6234,1.6244,1.6228,1.6241,4089000000.0
2005-08-24 23:30:00,1.624,1.6244,1.6231,1.6235,3543800000.0
2005-08-25 00:00:00,1.6234,1.6238,1.6215,1.6223,3952700000.0
2005-08-25 00:30:00,1.6224,1.6226,1.6209,1.6221,3543800000.0
2005-08-25 01:00:00,1.6223,1.6231,1.6206,1.6209,4089000000.0
2005-08-25 01:30:00,1.6211,1.6221,1.6209,1.6214,3816400000.0
2005-08-25 02:00:00,1.6216,1.6221,1.6211,1.6215,2862300000.0
2005-08-25 02:30:00,1.6214,1.6229,1.6211,1.6221,4089000000.0
2005-08-25 03:00:00,1.622,1.6233,1.6218,1.6223,4089000000.0
2005-08-25 03:30:00,1.6224,1.6231,1.6219,1.6226,3407500000.0
2005-08-25 04:00:00,1.6228,1.6229,1.6206,1.6209,3680100000.0
2005-08-25 04:30:00,1.6211,1.6221,1.6191,1.6195,3952700000.0
2005-08-25 05:00:00,1.6196,1.6214,1.6191,1.6198,4089000000.0
2005-08-25 05:30:00,1.6199,1.6224,1.6199,1.6206,4089000000.0
2005-08-25 06:00:00,1.6208,1.6221,1.6206,1.6219,3816400000.0
2005-08-25 06:30:00,1.6218,1.6229,1.6215,1.6219,3952700000.0
2005-08-25 07:00:00,1.622,1.6224,1.6208,1.6213,4089000000.0
2005-08-25 07:30:00,1.6213,1.6226,1.6208,1.6217,4089000000.0
2005-08-25 08:00:00,1.622,1.6225,1.6212,1.6224,4089000000.0
2005-08-25 08:30:00,1.6225,1.6228,1.6167,1.6172,4089000000.0
2005-08-25 09:00:00,1.6174,1.6174,1.6153,1.6165,4089000000.0
2005-08-25 09:30:00,1.6164,1.6179,1.6157,1.6167,4089000000.0
2005-08-25 10:00:00,1.6168,1.6181,1.6153,1.6179,4089000000.0
2005-08-25 10:30:00,1.6178,1.619,1.6174,1.6183,4089000000.0
2005-08-25 11:00:00,1.6184,1.619,1.6177,1.6185,4089000000.0
2005-08-25 11:30:00,1.6187,1.6187,1.6178,1.6181,3952700000.0
2005-08-25 12:00:00,1.6182,1.6194,1.6177,1.6186,4089000000.0
2005-08-25 12:30:00,1.6187,1.6191,1.6169,1.6176,3952700000.0
2005-08-25 13:00:00,1.6176,1.6186,1.6169,1.6179,3680100000.0
2005-08-25 13:30:00,1.6177,1.618,1.6162,1.6164,4089000000.0
2005-08-25 14:00:00,1.6163,1.618,1.6159,1.6165,4089000000.0
2005-08-25 14:30:00,1.6166,1.6171,1.6155,1.6163,4089000000.0
2005-08-25 15:00:00,1.6164,1.6167,1.6158,1.6163,4089000000.0
2005-08-25 15:30:00,1.6164,1.6169,1.6149,1.6157,4089000000.0
2005-08-25 16:00:00,1.6152,1.6164,1.6148,1.6158,4089000000.0
2005-08-25 16:30:00,1.6159,1.6187,1.6148,1.6177,4089000000.0
2005-08-25 17:00:00,1.6179,1.6195,1.6169,1.6195,4089000000.0
2005-08-25 17:30:00,1.6194,1.6229,1.619,1.6214,4089000000.0
2005-08-25 18:00:00,1.6216,1.6217,1.6195,1.62,4089000000.0
2005-08-25 18:30:00,1.6202,1.6216,1.6199,1.6209,4089000000.0
2005-08-25 19:00:00,1.6211,1.6223,1.6208,1.6213,3816400000.0
2005-08-25 19:30:00,1.6211,1.6217,1.6203,1.6209,3543800000.0
2005-08-25 20:00:00,1.6213,1.622,1.6185,1.619,3816400000.0
2005-08-25 20:30:00,1.6191,1.6199,1.6183,1.619,3952700000.0
2005-08-25 21:00:00,1.6189,1.6206,1.6183,1.6204,3816400000.0
2005-08-25 21:30:00,1.6205,1.6211,1.6188,1.6191,3952700000.0
2005-08-25 22:00:00,1.6193,1.6196,1.6187,1.619,3543800000.0
2005-08-25 22:30:00,1.6189,1.6191,1.618,1.6187,3543800000.0
2005-08-25 23:00:00,1.6187,1.6196,1.6181,1.6191,3680100000.0
2005-08-25 23:30:00,1.619,1.6195,1.6185,1.6195,2998600000.0
2005-08-26 00:00:00,1.6197,1.6202,1.6191,1.6194,2453400000.0
2005-08-26 00:30:00,1.6195,1.6198,1.6179,1.6185,3543800000.0
2005-08-26 01:00:00,1.6188,1.6195,1.6185,1.6189,3952700000.0
2005-08-26 01:30:00,1.619,1.6213,1.6185,1.6211,3952700000.0
2005-08-26 02:00:00,1.6209,1.6217,1.6204,1.6209,2998600000.0
2005-08-26 02:30:00,1.6211,1.6213,1.6199,1.6209,3271200000.0
2005-08-26 03:00:00,1.6208,1.6215,1.6197,1.6206,3816400000.0
2005-08-26 03:30:00,1.6205,1.6211,1.6195,1.6199,3952700000.0
2005-08-26 04:00:00,1.6198,1.6208,1.6193,1.6203,3952700000.0
2005-08-26 04:30:00,1.6204,1.6209,1.6198,1.6203,3407500000.0
2005-08-26 05:00:00,1.6202,1.6223,1.6202,1.6221,3134900000.0
2005-08-26 05:30:00,1.622,1.6221,1.6204,1.6211,3952700000.0
2005-08-26 06:00:00,1.6209,1.6214,1.6197,1.6211,3952700000.0
2005-08-26 06:30:00,1.6213,1.6229,1.6211,1.6226,4089000000.0
2005-08-26 07:00:00,1.6228,1.6231,1.6221,1.6229,3816400000.0
2005-08-26 07:30:00,1.6226,1.6243,1.6226,1.6233,4089000000.0
2005-08-26 08:00:00,1.6231,1.6238,1.6217,1.6227,4089000000.0
2005-08-26 08:30:00,1.622,1.6233,1.6217,1.6225,4089000000.0
2005-08-26 09:00:00,1.6223,1.6247,1.6223,1.6233,4089000000.0
2005-08-26 09:30:00,1.6234,1.624,1.6209,1.6218,4089000000.0
2005-08-26 10:00:00,1.6219,1.6233,1.6211,1.6223,4089000000.0
2005-08-26 10:30:00,1.6222,1.6227,1.6209,1.622,4089000000.0
2005-08-26 11:00:00,1.6221,1.6223,1.6203,1.6209,4089000000.0
2005-08-26 11:30:00,1.621,1.6213,1.62,1.6207,4089000000.0
2005-08-26 12:00:00,1.6208,1.6219,1.6204,1.6219,4089000000.0
2005-08-26 12:30:00,1.6218,1.6219,1.6196,1.6198,3816400000.0
2005-08-26 13:00:00,1.6195,1.62,1.6191,1.6194,4089000000.0
2005-08-26 13:30:00,1.6193,1.6203,1.6192,1.6201,3952700000.0
2005-08-26 14:00:00,1.6202,1.6207,1.6195,1.6195,4089000000.0
2005-08-26 14:30:00,1.6194,1.6206,1.6191,1.6198,3952700000.0
2005-08-26 15:00:00,1.6197,1.6205,1.619,1.6199,3952700000.0
2005-08-26 15:30:00,1.6198,1.6205,1.6181,1.6186,4089000000.0
2005-08-26 16:00:00,1.6187,1.6223,1.6183,1.6222,4089000000.0
2005-08-26 16:30:00,1.6223,1.6242,1.6218,1.6239,4089000000.0
2005-08-26 17:00:00,1.6241,1.6254,1.6235,1.6236,4089000000.0
2005-08-26 17:30:00,1.6235,1.6253,1.622,1.6246,4089000000.0
2005-08-26 18:00:00,1.6247,1.6252,1.6238,1.6246,3952700000.0
2005-08-26 18:30:00,1.6249,1.6249,1.624,1.6244,2998600000.0
2005-08-26 19:00:00,1.6241,1.6256,1.6229,1.6256,3816400000.0
2005-08-26 19:30:00,1.6259,1.6274,1.6258,1.6263,3952700000.0
2005-08-26 20:00:00,1.6262,1.6269,1.6252,1.6254,3680100000.0
2005-08-26 20:30:00,1.6258,1.6263,1.6244,1.6252,4089000000.0
2005-08-26 21:00:00,1.625,1.6264,1.6241,1.6254,3816400000.0
2005-08-26 21:30:00,1.6252,1.6255,1.6238,1.6239,2862300000.0
2005-08-26 22:00:00,1.6238,1.6243,1.6232,1.6236,3680100000.0
2005-08-26 22:30:00,1.6238,1.6256,1.6232,1.6246,4089000000.0
2005-08-29 00:00:00,1.6261,1.6267,1.6252,1.6262,3271200000.0
2005-08-29 00:30:00,1.6264,1.6274,1.6263,1.627,3407500000.0
2005-08-29 01:00:00,1.6268,1.6306,1.6268,1.6285,4089000000.0
2005-08-29 01:30:00,1.6287,1.6313,1.6281,1.631,4089000000.0
2005-08-29 02:00:00,1.6312,1.6321,1.63,1.6306,4089000000.0
2005-08-29 02:30:00,1.6307,1.6316,1.6294,1.6298,3952700000.0
2005-08-29 03:00:00,1.6299,1.6304,1.6274,1.6297,4089000000.0
2005-08-29 03:30:00,1.6296,1.6312,1.6292,1.6312,3952700000.0
2005-08-29 04:00:00,1.6309,1.6322,1.6298,1.63,4089000000.0
2005-08-29 04:30:00,1.6303,1.6312,1.6297,1.6307,3680100000.0
2005-08-29 05:00:00,1.6309,1.6314,1.6304,1.631,3816400000.0
2005-08-29 05:30:00,1.6307,1.6316,1.6297,1.6297,3952700000.0
2005-08-29 06:00:00,1.6298,1.6305,1.6292,1.6299,3816400000.0
2005-08-29 06:30:00,1.6298,1.6299,1.6289,1.6297,3952700000.0
2005-08-29 07:00:00,1.6296,1.6305,1.6285,1.6292,3952700000.0
2005-08-29 07:30:00,1.6291,1.6292,1.6279,1.629,3952700000.0
2005-08-29 08:00:00,1.6291,1.6304,1.6287,1.6304,4089000000.0
2005-08-29 08:30:00,1.6305,1.6309,1.6298,1.6304,4089000000.0
2005-08-29 09:00:00,1.6306,1.6309,1.6292,1.6294,3543800000.0
2005-08-29 09:30:00,1.6292,1.631,1.6285,1.6307,4089000000.0
2005-08-29 10:00:00,1.6306,1.631,1.6292,1.6292,3952700000.0
2005-08-29 10:30:00,1.6291,1.6299,1.6288,1.6292,3271200000.0
2005-08-29 11:00:00,1.629,1.6306,1.6286,1.6299,3816400000.0
2005-08-29 11:30:00,1.6298,1.63,1.6288,1.629,3134900000.0
2005-08-29 12:00:00,1.6292,1.63,1.6292,1.6294,3134900000.0
2005-08-29 12:30:00,1.6292,1.6299,1.627,1.628,4089000000.0
2005-08-29 13:00:00,1.6282,1.6286,1.627,1.6278,3543800000.0
2005-08-29 13:30:00,1.6279,1.6292,1.6276,1.6289,3816400000.0
2005-08-29 14:00:00,1.6286,1.6292,1.6279,1.6288,4089000000.0
2005-08-29 14:30:00,1.6287,1.6289,1.6278,1.6282,4089000000.0
2005-08-29 15:00:00,1.6284,1.6294,1.627,1.6289,4089000000.0
2005-08-29 15:30:00,1.629,1.6294,1.6278,1.6292,3816400000.0
2005-08-29 16:00:00,1.6289,1.63,1.6264,1.6274,4089000000.0
2005-08-29 16:30:00,1.6272,1.6291,1.6259,1.628,3952700000.0
2005-08-29 17:00:00,1.6278,1.6281,1.6256,1.6267,4089000000.0
2005-08-29 17:30:00,1.6268,1.6286,1.6259,1.6278,4089000000.0
2005-08-29 18:00:00,1.6276,1.6276,1.6238,1.6241,4089000000.0
2005-08-29 18:30:00,1.6243,1.6259,1.6238,1.6249,4089000000.0
2005-08-29 19:00:00,1.625,1.6259,1.624,1.6244,3407500000.0
2005-08-29 19:30:00,1.6254,1.6254,1.6239,1.6243,3271200000.0
2005-08-29 20:00:00,1.6244,1.6247,1.6234,1.6243,3407500000.0
2005-08-29 20:30:00,1.6241,1.6247,1.6231,1.6235,4089000000.0
2005-08-29 21:00:00,1.6234,1.6241,1.6233,1.6234,2998600000.0
2005-08-29 21:30:00,1.6233,1.6244,1.6231,1.624,2998600000.0
2005-08-29 22:00:00,1.6241,1.6244,1.6233,1.6233,2998600000.0
2005-08-29 22:30:00,1.6234,1.6246,1.6231,1.6244,3271200000.0
2005-08-29 23:00:00,1.6246,1.6278,1.6246,1.627,3816400000.0
2005-08-29 23:30:00,1.6269,1.6291,1.6268,1.629,4089000000.0
2005-08-30 00:00:00,1.6289,1.6306,1.6286,1.6289,4089000000.0
2005-08-30 00:30:00,1.6288,1.6294,1.6267,1.6276,3952700000.0
2005-08-30 01:00:00,1.6274,1.6281,1.6267,1.6274,3816400000.0
2005-08-30 01:30:00,1.6276,1.6292,1.6272,1.6276,4089000000.0
2005-08-30 02:00:00,1.6281,1.6282,1.6259,1.6268,2862300000.0
2005-08-30 02:30:00,1.6271,1.6282,1.6262,1.6274,3952700000.0
2005-08-30 03:00:00,1.6272,1.6284,1.627,1.628,3952700000.0
2005-08-30 03:30:00,1.6281,1.6298,1.6255,1.6263,4089000000.0
2005-08-30 04:00:00,1.6264,1.6276,1.6258,1.6274,4089000000.0
2005-08-30 04:30:00,1.6272,1.6313,1.6268,1.6303,3952700000.0
2005-08-30 05:00:00,1.6302,1.6306,1.6284,1.6294,3952700000.0
2005-08-30 05:30:00,1.6292,1.631,1.6286,1.6307,3952700000.0
2005-08-30 06:00:00,1.6306,1.6314,1.6292,1.6294,3952700000.0
2005-08-30 06:30:00,1.6292,1.6298,1.6285,1.6296,3543800000.0
2005-08-30 07:00:00,1.6297,1.6318,1.6294,1.6309,3952700000.0
2005-08-30 07:30:00,1.6306,1.6318,1.6298,1.6312,4089000000.0
2005-08-30 08:00:00,1.631,1.6326,1.6294,1.6294,4089000000.0
2005-08-30 08:30:00,1.6292,1.6304,1.6284,1.6294,4089000000.0
2005-08-30 09:00:00,1.6296,1.6306,1.6281,1.6306,4089000000.0
2005-08-30 09:30:00,1.6305,1.6308,1.6294,1.63,3952700000.0
2005-08-30 10:00:00,1.6299,1.6313,1.6293,1.6306,4089000000.0
2005-08-30 10:30:00,1.6305,1.6318,1.6287,1.6291,4089000000.0
2005-08-30 11:00:00,1.629,1.6303,1.6278,1.6286,4089000000.0
2005-08-30 11:30:00,1.6287,1.6289,1.6268,1.6278,4089000000.0
2005-08-30 12:00:00,1.6277,1.6279,1.6265,1.6274,4089000000.0
2005-08-30 12:30:00,1.6273,1.631,1.6269,1.6299,4089000000.0
2005-08-30 13:00:00,1.6297,1.6304,1.6285,1.6287,4089000000.0
2005-08-30 13:30:00,1.6288,1.6291,1.6278,1.6285,3952700000.0
2005-08-30 14:00:00,1.6283,1.6298,1.6278,1.6294,4089000000.0
2005-08-30 14:30:00,1.6296,1.6297,1.6283,1.6294,4089000000.0
2005-08-30 15:00:00,1.6295,1.6311,1.6288,1.6299,4089000000.0
2005-08-30 15:30:00,1.63,1.6312,1.6297,1.63,4089000000.0
2005-08-30 16:00:00,1.6302,1.6317,1.629,1.6303,4089000000.0
2005-08-30 16:30:00,1.6302,1.6318,1.6289,1.629,4089000000.0
2005-08-30 17:00:00,1.6292,1.6325,1.629,1.6317,4089000000.0
2005-08-30 17:30:00,1.6316,1.6337,1.6314,1.6335,4089000000.0
2005-08-30 18:00:00,1.6334,1.634,1.6307,1.631,4089000000.0
2005-08-30 18:30:00,1.6313,1.6317,1.63,1.6306,4089000000.0
2005-08-30 19:00:00,1.6307,1.6321,1.6306,1.6309,3816400000.0
2005-08-30 19:30:00,1.6307,1.6313,1.6304,1.6306,3816400000.0
2005-08-30 20:00:00,1.6305,1.6324,1.6304,1.6322,4089000000.0
2005-08-30 20:30:00,1.6319,1.6333,1.6318,1.6327,4089000000.0
2005-08-30 21:00:00,1.6325,1.6341,1.6322,1.6339,3952700000.0
2005-08-30 21:30:00,1.6338,1.6341,1.6325,1.6333,3680100000.0
2005-08-30 22:00:00,1.6331,1.6336,1.6322,1.633,3952700000.0
2005-08-30 22:30:00,1.6329,1.633,1.6302,1.6307,3952700000.0
2005-08-30 23:00:00,1.6306,1.632,1.6299,1.6317,3952700000.0
2005-08-30 23:30:00,1.6319,1.632,1.6306,1.6313,3816400000.0
2005-08-31 00:00:00,1.6314,1.6333,1.6313,1.6331,2726000000.0
2005-08-31 00:30:00,1.633,1.6345,1.633,1.6341,3952700000.0
2005-08-31 01:00:00,1.6342,1.6343,1.6331,1.6339,3952700000.0
2005-08-31 01:30:00,1.6338,1.6356,1.6329,1.6355,3952700000.0
2005-08-31 02:00:00,1.6355,1.6368,1.6354,1.6366,2726000000.0
2005-08-31 02:30:00,1.6365,1.6366,1.6346,1.6356,4089000000.0
2005-08-31 03:00:00,1.6358,1.6365,1.6335,1.6344,4089000000.0
2005-08-31 03:30:00,1.6348,1.6365,1.6304,1.6304,4089000000.0
2005-08-31 04:00:00,1.6307,1.6325,1.6299,1.6325,4089000000.0
2005-08-31 04:30:00,1.6324,1.6343,1.6321,1.633,4089000000.0
2005-08-31 05:00:00,1.6331,1.6348,1.6325,1.6344,3816400000.0
2005-08-31 05:30:00,1.6345,1.6351,1.6338,1.6348,3816400000.0
2005-08-31 06:00:00,1.6346,1.6348,1.6327,1.6333,3680100000.0
2005-08-31 06:30:00,1.6331,1.6354,1.6329,1.6345,3952700000.0
2005-08-31 07:00:00,1.6344,1.6348,1.6324,1.6331,3952700000.0
2005-08-31 07:30:00,1.6333,1.6343,1.6322,1.633,4089000000.0
2005-08-31 08:00:00,1.6331,1.6349,1.6325,1.6344,3952700000.0
2005-08-31 08:30:00,1.6345,1.6363,1.6338,1.6349,4089000000.0
2005-08-31 09:00:00,1.6351,1.6356,1.6326,1.6327,4089000000.0
2005-08-31 09:30:00,1.6328,1.6336,1.6322,1.6328,4089000000.0
2005-08-31 10:00:00,1.6327,1.6328,1.6307,1.6312,4089000000.0
2005-08-31 10:30:00,1.631,1.6327,1.631,1.6319,4089000000.0
2005-08-31 11:00:00,1.6318,1.6335,1.6315,1.6328,4089000000.0
2005-08-31 11:30:00,1.6327,1.6336,1.632,1.6326,4089000000.0
2005-08-31 12:00:00,1.6327,1.6336,1.6321,1.6328,4089000000.0
2005-08-31 12:30:00,1.6327,1.6331,1.6316,1.6319,4089000000.0
2005-08-31 13:00:00,1.6318,1.6337,1.6318,1.6326,3952700000.0
2005-08-31 13:30:00,1.6325,1.6345,1.6325,1.6338,4089000000.0
2005-08-31 14:00:00,1.6337,1.6346,1.632,1.6321,4089000000.0
2005-08-31 14:30:00,1.632,1.6335,1.6309,1.6314,4089000000.0
2005-08-31 15:00:00,1.6317,1.6327,1.6308,1.6324,4089000000.0
2005-08-31 15:30:00,1.6323,1.6327,1.6299,1.6321,4089000000.0
2005-08-31 16:00:00,1.6321,1.6349,1.6312,1.6349,4089000000.0
2005-08-31 16:30:00,1.6347,1.6368,1.6334,1.6367,4089000000.0
2005-08-31 17:00:00,1.6366,1.6372,1.6347,1.6361,4089000000.0
2005-08-31 17:30:00,1.6362,1.6408,1.6357,1.6403,4089000000.0
2005-08-31 18:00:00,1.6405,1.641,1.6369,1.6376,4089000000.0
2005-08-31 18:30:00,1.638,1.6392,1.6363,1.6366,4089000000.0
2005-08-31 19:00:00,1.6368,1.6387,1.6357,1.6368,4089000000.0
2005-08-31 19:30:00,1.6366,1.6374,1.6351,1.6351,4089000000.0
2005-08-31 20:00:00,1.6349,1.6366,1.6349,1.6361,4089000000.0
2005-08-31 20:30:00,1.6362,1.6362,1.6348,1.6357,3952700000.0
2005-08-31 21:00:00,1.6355,1.6358,1.6341,1.6344,3680100000.0
2005-08-31 21:30:00,1.6346,1.6348,1.6339,1.6345,3680100000.0
2005-08-31 22:00:00,1.6346,1.6351,1.633,1.6331,4089000000.0
2005-08-31 22:30:00,1.6333,1.6348,1.6331,1.6341,3816400000.0
2005-08-31 23:00:00,1.6341,1.6349,1.6339,1.6345,3543800000.0
2005-08-31 23:30:00,1.6344,1.6349,1.6341,1.6348,3680100000.0
2005-09-01 00:00:00,1.6349,1.6357,1.6349,1.6353,3271200000.0
2005-09-01 00:30:00,1.6354,1.636,1.6346,1.6357,3816400000.0
2005-09-01 01:00:00,1.6356,1.6365,1.6349,1.6357,3816400000.0
2005-09-01 01:30:00,1.636,1.6364,1.6354,1.6358,3952700000.0
2005-09-01 02:00:00,1.6359,1.6361,1.6344,1.6354,4089000000.0
2005-09-01 02:30:00,1.6355,1.6358,1.633,1.633,4089000000.0
2005-09-01 03:00:00,1.6329,1.6335,1.6316,1.6334,3952700000.0
2005-09-01 03:30:00,1.6329,1.6342,1.6329,1.6339,4089000000.0
2005-09-01 04:00:00,1.6338,1.634,1.6335,1.6338,3407500000.0
2005-09-01 04:30:00,1.6339,1.6341,1.6329,1.6339,3816400000.0
2005-09-01 05:00:00,1.6338,1.6344,1.6333,1.6341,3680100000.0
2005-09-01 05:30:00,1.6339,1.6345,1.6331,1.6334,3407500000.0
2005-09-01 06:00:00,1.6333,1.6336,1.6324,1.6329,3680100000.0
2005-09-01 06:30:00,1.6328,1.6337,1.6325,1.6331,3543800000.0
2005-09-01 07:00:00,1.6329,1.6333,1.6324,1.633,3680100000.0
2005-09-01 07:30:00,1.6329,1.6334,1.6322,1.6328,3816400000.0
2005-09-01 08:00:00,1.6327,1.6338,1.6324,1.633,4089000000.0
2005-09-01 08:30:00,1.6331,1.634,1.6326,1.6332,4089000000.0
2005-09-01 09:00:00,1.633,1.635,1.633,1.6343,4089000000.0
2005-09-01 09:30:00,1.6341,1.635,1.6321,1.6334,4089000000.0
2005-09-01 10:00:00,1.6336,1.6363,1.6332,1.6355,4089000000.0
2005-09-01 10:30:00,1.6354,1.6361,1.6345,1.6353,4089000000.0
2005-09-01 11:00:00,1.6354,1.6356,1.6343,1.6346,4089000000.0
2005-09-01 11:30:00,1.6345,1.6352,1.6338,1.6339,3952700000.0
2005-09-01 12:00:00,1.6337,1.6352,1.6329,1.6344,4089000000.0
2005-09-01 12:30:00,1.6343,1.6361,1.6342,1.6355,4089000000.0
2005-09-01 13:00:00,1.636,1.6368,1.6345,1.6349,4089000000.0
2005-09-01 13:30:00,1.6348,1.636,1.6344,1.6354,4089000000.0
2005-09-01 14:00:00,1.6353,1.6377,1.635,1.6352,4089000000.0
2005-09-01 14:30:00,1.6353,1.6368,1.6341,1.6356,4089000000.0
2005-09-01 15:00:00,1.6354,1.6356,1.6333,1.6348,4089000000.0
2005-09-01 15:30:00,1.6346,1.6362,1.6338,1.6359,4089000000.0
2005-09-01 16:00:00,1.636,1.6408,1.6348,1.6381,4089000000.0
2005-09-01 16:30:00,1.6385,1.6389,1.635,1.6353,4089000000.0
2005-09-01 17:00:00,1.6355,1.6371,1.6355,1.636,4089000000.0
2005-09-01 17:30:00,1.6361,1.6386,1.6346,1.6349,4089000000.0
2005-09-01 18:00:00,1.6344,1.6362,1.6343,1.6351,4089000000.0
2005-09-01 18:30:00,1.6348,1.6356,1.6341,1.6351,3816400000.0
2005-09-01 19:00:00,1.6353,1.6361,1.6346,1.6351,3952700000.0
2005-09-01 19:30:00,1.6354,1.6362,1.6345,1.6361,3816400000.0
2005-09-01 20:00:00,1.6362,1.6385,1.634,1.6367,4089000000.0
2005-09-01 20:30:00,1.6369,1.6398,1.636,1.6382,4089000000.0
2005-09-01 21:00:00,1.6379,1.6397,1.6375,1.6383,3952700000.0
2005-09-01 21:30:00,1.6382,1.639,1.6375,1.6389,4089000000.0
2005-09-01 22:00:00,1.6388,1.6394,1.6379,1.6386,4089000000.0
2005-09-01 22:30:00,1.6383,1.6389,1.6377,1.6386,3952700000.0
2005-09-01 23:00:00,1.6388,1.6394,1.6378,1.6383,3271200000.0
2005-09-01 23:30:00,1.6382,1.6392,1.6379,1.6383,3680100000.0
2005-09-02 00:00:00,1.6385,1.6407,1.6381,1.639,4089000000.0
2005-09-02 00:30:00,1.6388,1.6395,1.6371,1.6378,4089000000.0
2005-09-02 01:00:00,1.6379,1.6382,1.6372,1.6376,3816400000.0
2005-09-02 01:30:00,1.6377,1.6377,1.6358,1.6359,3407500000.0
2005-09-02 02:00:00,1.637,1.6383,1.6362,1.6362,3134900000.0
2005-09-02 02:30:00,1.6361,1.6363,1.634,1.6348,4089000000.0
2005-09-02 03:00:00,1.6349,1.6368,1.6348,1.6366,3952700000.0
2005-09-02 03:30:00,1.6368,1.6377,1.6365,1.6372,3816400000.0
2005-09-02 04:00:00,1.6375,1.6376,1.6354,1.6356,3816400000.0
2005-09-02 04:30:00,1.6355,1.6362,1.6351,1.6355,3952700000.0
2005-09-02 05:00:00,1.6357,1.6363,1.6351,1.6353,4089000000.0
2005-09-02 05:30:00,1.6354,1.6357,1.6339,1.6341,4089000000.0
2005-09-02 06:00:00,1.634,1.6348,1.6337,1.6342,3680100000.0
2005-09-02 06:30:00,1.6343,1.6354,1.6341,1.6343,3816400000.0
2005-09-02 07:00:00,1.6344,1.6353,1.6341,1.6348,3680100000.0
2005-09-02 07:30:00,1.6346,1.6355,1.6341,1.6354,3816400000.0
2005-09-02 08:00:00,1.6355,1.6368,1.6348,1.6357,2180800000.0
2005-09-02 08:30:00,1.6362,1.6369,1.6357,1.6362,3952700000.0
2005-09-02 09:00:00,1.636,1.6363,1.635,1.6362,3952700000.0
2005-09-02 09:30:00,1.636,1.6385,1.6355,1.6376,4089000000.0
2005-09-02 10:00:00,1.6377,1.6395,1.6371,1.6388,4089000000.0
2005-09-02 10:30:00,1.6389,1.6421,1.6378,1.6416,4089000000.0
2005-09-02 11:00:00,1.6417,1.6431,1.6407,1.6407,4089000000.0
2005-09-02 11:30:00,1.6408,1.6412,1.6392,1.6395,4089000000.0
2005-09-02 12:00:00,1.6396,1.6407,1.6394,1.6398,4089000000.0
2005-09-02 12:30:00,1.6397,1.6398,1.6379,1.6386,4089000000.0
2005-09-02 13:00:00,1.6387,1.6391,1.6375,1.6391,4089000000.0
2005-09-02 13:30:00,1.6389,1.6405,1.6388,1.6391,4089000000.0
2005-09-02 14:00:00,1.6392,1.6419,1.6387,1.6419,4089000000.0
2005-09-02 14:30:00,1.64,1.6418,1.6369,1.638,4089000000.0
2005-09-02 15:00:00,1.6382,1.6413,1.637,1.6383,4089000000.0
2005-09-02 15:30:00,1.6384,1.642,1.6372,1.6407,4089000000.0
2005-09-02 16:00:00,1.6406,1.6415,1.6389,1.6407,4089000000.0
2005-09-02 16:30:00,1.6406,1.6426,1.6401,1.6422,4089000000.0
2005-09-02 17:00:00,1.642,1.6426,1.6393,1.6408,4089000000.0
2005-09-02 17:30:00,1.641,1.6415,1.6381,1.6386,4089000000.0
2005-09-02 18:00:00,1.6394,1.6395,1.6369,1.6387,4089000000.0
2005-09-02 18:30:00,1.6389,1.6397,1.6376,1.6392,4089000000.0
2005-09-02 19:00:00,1.6393,1.6394,1.6374,1.6388,4089000000.0
2005-09-02 19:30:00,1.6389,1.6395,1.638,1.6381,3543800000.0
2005-09-02 20:00:00,1.6382,1.6398,1.6379,1.6386,3952700000.0
2005-09-02 20:30:00,1.6383,1.6393,1.6383,1.6385,3680100000.0
2005-09-02 21:00:00,1.6387,1.6393,1.6377,1.6382,3816400000.0
2005-09-02 21:30:00,1.6383,1.6387,1.6374,1.6375,3407500000.0
2005-09-02 22:00:00,1.6376,1.6378,1.6369,1.6369,3680100000.0
2005-09-02 22:30:00,1.637,1.638,1.6364,1.6372,3680100000.0
2005-09-05 00:00:00,1.6405,1.6405,1.6395,1.6401,2589700000.0
2005-09-05 00:30:00,1.6403,1.6404,1.6363,1.6368,3407500000.0
2005-09-05 01:00:00,1.6369,1.6372,1.6357,1.6358,3952700000.0
2005-09-05 01:30:00,1.6357,1.636,1.6342,1.6345,3952700000.0
2005-09-05 02:00:00,1.6346,1.636,1.6344,1.6358,3134900000.0
2005-09-05 02:30:00,1.6357,1.6361,1.6346,1.6353,3952700000.0
2005-09-05 03:00:00,1.6354,1.6376,1.6351,1.6357,4089000000.0
2005-09-05 03:30:00,1.6358,1.638,1.6351,1.6354,3952700000.0
2005-09-05 04:00:00,1.6353,1.6363,1.6348,1.6355,4089000000.0
2005-09-05 04:30:00,1.6354,1.6357,1.6339,1.6345,4089000000.0
2005-09-05 05:00:00,1.6346,1.6366,1.6338,1.6362,4089000000.0
2005-09-05 05:30:00,1.6361,1.6365,1.6358,1.6361,3816400000.0
2005-09-05 06:00:00,1.6362,1.6369,1.6346,1.6364,3952700000.0
2005-09-05 06:30:00,1.6365,1.6366,1.6345,1.6349,4089000000.0
2005-09-05 07:00:00,1.6348,1.6354,1.6341,1.6346,4089000000.0
2005-09-05 07:30:00,1.6344,1.6346,1.6331,1.6339,4089000000.0
2005-09-05 08:00:00,1.6338,1.6349,1.633,1.6332,4089000000.0
2005-09-05 08:30:00,1.6331,1.6336,1.6316,1.6328,4089000000.0
2005-09-05 09:00:00,1.6329,1.6334,1.6318,1.6323,4089000000.0
2005-09-05 09:30:00,1.6322,1.6338,1.6322,1.6334,3952700000.0
2005-09-05 10:00:00,1.6333,1.6339,1.6322,1.6338,4089000000.0
2005-09-05 10:30:00,1.6336,1.6347,1.633,1.6334,4089000000.0
2005-09-05 11:00:00,1.6333,1.6333,1.6321,1.6323,3952700000.0
2005-09-05 11:30:00,1.6322,1.6325,1.6315,1.632,3952700000.0
2005-09-05 12:00:00,1.6317,1.6339,1.6316,1.6338,4089000000.0
2005-09-05 12:30:00,1.6336,1.6342,1.6329,1.6335,3952700000.0
2005-09-05 13:00:00,1.6336,1.6338,1.6318,1.6328,3952700000.0
2005-09-05 13:30:00,1.6329,1.633,1.6316,1.6318,3680100000.0
2005-09-05 14:00:00,1.6319,1.6326,1.6306,1.6312,3952700000.0
2005-09-05 14:30:00,1.6314,1.6327,1.6307,1.6313,3543800000.0
2005-09-05 15:00:00,1.6312,1.6321,1.6306,1.6313,3680100000.0
2005-09-05 15:30:00,1.6312,1.632,1.6306,1.6309,3816400000.0
2005-09-05 16:00:00,1.631,1.6322,1.6299,1.6318,4089000000.0
2005-09-05 16:30:00,1.6317,1.6317,1.6287,1.6298,4089000000.0
2005-09-05 17:00:00,1.6296,1.6307,1.6292,1.6306,3952700000.0
2005-09-05 17:30:00,1.6307,1.632,1.6303,1.6316,4089000000.0
2005-09-05 18:00:00,1.6315,1.6329,1.631,1.631,3680100000.0
2005-09-05 18:30:00,1.6312,1.6318,1.6305,1.6312,3543800000.0
2005-09-05 19:00:00,1.6316,1.6329,1.6309,1.6322,3407500000.0
2005-09-05 19:30:00,1.6324,1.6324,1.631,1.6314,2726000000.0
2005-09-05 20:00:00,1.631,1.632,1.631,1.6317,2453400000.0
2005-09-05 20:30:00,1.6315,1.6324,1.6315,1.6319,1226700000.0
2005-09-05 21:00:00,1.632,1.6322,1.6316,1.6318,2589700000.0
2005-09-05 21:30:00,1.6317,1.6324,1.6316,1.6322,2317100000.0
2005-09-05 22:00:00,1.6324,1.6333,1.632,1.6324,2998600000.0
2005-09-05 22:30:00,1.6322,1.6338,1.6322,1.6338,3680100000.0
2005-09-05 23:00:00,1.6338,1.6339,1.6328,1.6331,3271200000.0
2005-09-05 23:30:00,1.6336,1.6341,1.631,1.6315,3134900000.0
2005-09-06 00:00:00,1.6317,1.634,1.6313,1.6331,3816400000.0
2005-09-06 00:30:00,1.633,1.6334,1.6315,1.6327,4089000000.0
2005-09-06 01:00:00,1.6321,1.6322,1.6305,1.6307,3952700000.0
2005-09-06 01:30:00,1.6309,1.6322,1.6305,1.6309,4089000000.0
2005-09-06 02:00:00,1.631,1.6318,1.6297,1.6306,4089000000.0
2005-09-06 02:30:00,1.6305,1.6307,1.628,1.628,4089000000.0
2005-09-06 03:00:00,1.6282,1.6299,1.6282,1.629,4089000000.0
2005-09-06 03:30:00,1.6289,1.6296,1.6282,1.6288,4089000000.0
2005-09-06 04:00:00,1.6286,1.6301,1.6282,1.6291,3952700000.0
2005-09-06 04:30:00,1.6292,1.6302,1.6291,1.6294,3680100000.0
2005-09-06 05:00:00,1.6296,1.6301,1.6285,1.6288,3952700000.0
2005-09-06 05:30:00,1.6289,1.6292,1.6286,1.629,3952700000.0
2005-09-06 06:00:00,1.6289,1.6303,1.6288,1.6294,4089000000.0
2005-09-06 06:30:00,1.6296,1.6312,1.6294,1.6302,4089000000.0
2005-09-06 07:00:00,1.63,1.6309,1.6294,1.6298,3680100000.0
2005-09-06 07:30:00,1.6299,1.6316,1.6296,1.6307,4089000000.0
2005-09-06 08:00:00,1.6306,1.6307,1.6281,1.6284,4089000000.0
2005-09-06 08:30:00,1.6283,1.6291,1.6265,1.6265,4089000000.0
2005-09-06 09:00:00,1.6266,1.6272,1.6236,1.6249,4089000000.0
2005-09-06 09:30:00,1.625,1.6269,1.6241,1.626,4089000000.0
2005-09-06 10:00:00,1.6259,1.6269,1.6245,1.6248,4089000000.0
2005-09-06 10:30:00,1.6249,1.6269,1.6245,1.6259,4089000000.0
2005-09-06 11:00:00,1.6258,1.6263,1.625,1.6255,4089000000.0
2005-09-06 11:30:00,1.6256,1.6265,1.6248,1.6254,4089000000.0
2005-09-06 12:00:00,1.6255,1.6265,1.625,1.6257,4089000000.0
2005-09-06 12:30:00,1.6256,1.6259,1.6241,1.6252,3952700000.0
2005-09-06 13:00:00,1.6251,1.6267,1.6249,1.6264,4089000000.0
2005-09-06 13:30:00,1.6263,1.628,1.6253,1.6273,3543800000.0
2005-09-06 14:00:00,1.6276,1.6276,1.6257,1.6259,4089000000.0
2005-09-06 14:30:00,1.626,1.6284,1.6255,1.6281,4089000000.0
2005-09-06 15:00:00,1.628,1.6294,1.6275,1.6281,4089000000.0
2005-09-06 15:30:00,1.628,1.6283,1.6266,1.6267,4089000000.0
2005-09-06 16:00:00,1.6266,1.6273,1.6246,1.6263,4089000000.0
2005-09-06 16:30:00,1.6264,1.6276,1.6257,1.6262,4089000000.0
2005-09-06 17:00:00,1.6263,1.628,1.6256,1.628,4089000000.0
2005-09-06 17:30:00,1.6281,1.629,1.6257,1.6272,4089000000.0
2005-09-06 18:00:00,1.6271,1.628,1.6259,1.6269,4089000000.0
2005-09-06 18:30:00,1.627,1.6274,1.6259,1.6262,3680100000.0
2005-09-06 19:00:00,1.6259,1.6268,1.6243,1.6246,3952700000.0
2005-09-06 19:30:00,1.6244,1.6249,1.6238,1.6241,4089000000.0
2005-09-06 20:00:00,1.6243,1.6244,1.6221,1.6234,3816400000.0
2005-09-06 20:30:00,1.6235,1.6243,1.6228,1.6231,3952700000.0
2005-09-06 21:00:00,1.6233,1.6239,1.6231,1.6234,3952700000.0
2005-09-06 21:30:00,1.6231,1.6239,1.6224,1.6233,3680100000.0
2005-09-06 22:00:00,1.6231,1.6239,1.6223,1.6229,3543800000.0
2005-09-06 22:30:00,1.6231,1.6238,1.6226,1.6229,3952700000.0
2005-09-06 23:00:00,1.6231,1.6236,1.6215,1.6219,2998600000.0
2005-09-06 23:30:00,1.6218,1.6224,1.6211,1.6215,3816400000.0
2005-09-07 00:00:00,1.6213,1.6214,1.6196,1.6203,3816400000.0
2005-09-07 00:30:00,1.6202,1.6209,1.6202,1.6205,3271200000.0
2005-09-07 01:00:00,1.6206,1.6211,1.6191,1.6206,3543800000.0
2005-09-07 01:30:00,1.6204,1.6218,1.619,1.6193,4089000000.0
2005-09-07 02:00:00,1.6197,1.6224,1.6194,1.6221,3271200000.0
2005-09-07 02:30:00,1.622,1.6231,1.6211,1.6214,4089000000.0
2005-09-07 03:00:00,1.6215,1.6221,1.6206,1.6211,4089000000.0
2005-09-07 03:30:00,1.6213,1.6229,1.6191,1.6226,4089000000.0
2005-09-07 04:00:00,1.6224,1.624,1.622,1.6223,4089000000.0
2005-09-07 04:30:00,1.6224,1.6228,1.6219,1.6226,3543800000.0
2005-09-07 05:00:00,1.6228,1.6249,1.622,1.6249,4089000000.0
2005-09-07 05:30:00,1.6247,1.6264,1.6244,1.6262,3407500000.0
2005-09-07 06:00:00,1.6264,1.6266,1.6249,1.6264,3952700000.0
2005-09-07 06:30:00,1.6266,1.6272,1.6259,1.6267,4089000000.0
2005-09-07 07:00:00,1.6268,1.627,1.6252,1.6255,3407500000.0
2005-09-07 07:30:00,1.6254,1.6256,1.6241,1.6249,3952700000.0
2005-09-07 08:00:00,1.6246,1.625,1.6234,1.6245,3952700000.0
2005-09-07 08:30:00,1.6246,1.6271,1.6233,1.6265,4089000000.0
2005-09-07 09:00:00,1.6266,1.6277,1.625,1.6272,4089000000.0
2005-09-07 09:30:00,1.6273,1.6276,1.6245,1.6252,4089000000.0
2005-09-07 10:00:00,1.6251,1.6257,1.6237,1.6247,4089000000.0
2005-09-07 10:30:00,1.6246,1.6263,1.6244,1.6249,4089000000.0
2005-09-07 11:00:00,1.6247,1.625,1.6231,1.6245,4089000000.0
2005-09-07 11:30:00,1.6244,1.6247,1.6223,1.6224,4089000000.0
2005-09-07 12:00:00,1.6225,1.6238,1.6216,1.6222,4089000000.0
2005-09-07 12:30:00,1.6221,1.6235,1.6217,1.622,4089000000.0
2005-09-07 13:00:00,1.6219,1.6228,1.6213,1.6222,4089000000.0
2005-09-07 13:30:00,1.6223,1.623,1.6208,1.6215,3952700000.0
2005-09-07 14:00:00,1.6216,1.6223,1.6204,1.6218,4089000000.0
2005-09-07 14:30:00,1.622,1.6226,1.6206,1.6213,4089000000.0
2005-09-07 15:00:00,1.6212,1.6221,1.6188,1.6193,4089000000.0
2005-09-07 15:30:00,1.6194,1.621,1.6181,1.6194,4089000000.0
2005-09-07 16:00:00,1.6196,1.622,1.6192,1.6218,4089000000.0
2005-09-07 16:30:00,1.6217,1.622,1.6191,1.6193,4089000000.0
2005-09-07 17:00:00,1.6195,1.6203,1.6189,1.6198,4089000000.0
2005-09-07 17:30:00,1.6197,1.6199,1.6175,1.6191,4089000000.0
2005-09-07 18:00:00,1.6193,1.6213,1.618,1.6189,4089000000.0
2005-09-07 18:30:00,1.6187,1.6197,1.6179,1.6181,3680100000.0
2005-09-07 19:00:00,1.618,1.6195,1.6171,1.6174,3816400000.0
2005-09-07 19:30:00,1.6173,1.6191,1.617,1.6183,4089000000.0
2005-09-07 20:00:00,1.6181,1.6183,1.6165,1.6175,4089000000.0
2005-09-07 20:30:00,1.6173,1.619,1.617,1.6183,4089000000.0
2005-09-07 21:00:00,1.6181,1.6189,1.6178,1.618,3543800000.0
2005-09-07 21:30:00,1.6179,1.6209,1.6175,1.6209,3816400000.0
2005-09-07 22:00:00,1.6206,1.6208,1.6197,1.62,3271200000.0
2005-09-07 22:30:00,1.6202,1.6217,1.6199,1.6209,3952700000.0
2005-09-07 23:00:00,1.6209,1.6211,1.6193,1.62,4089000000.0
2005-09-07 23:30:00,1.6199,1.6214,1.6193,1.62,3952700000.0
2005-09-08 00:00:00,1.6199,1.6211,1.6195,1.6199,3271200000.0
2005-09-08 00:30:00,1.6202,1.6206,1.6189,1.6195,3816400000.0
2005-09-08 01:00:00,1.6196,1.62,1.619,1.6191,3134900000.0
2005-09-08 01:30:00,1.6193,1.6202,1.6185,1.6188,3952700000.0
2005-09-08 02:00:00,1.6188,1.6188,1.6177,1.6183,2726000000.0
2005-09-08 02:30:00,1.6185,1.6189,1.6175,1.618,3816400000.0
2005-09-08 03:00:00,1.6181,1.619,1.6177,1.6181,4089000000.0
2005-09-08 03:30:00,1.6183,1.6184,1.6138,1.6148,4089000000.0
2005-09-08 04:00:00,1.6151,1.6157,1.6134,1.6143,4089000000.0
2005-09-08 04:30:00,1.6142,1.6153,1.6136,1.6145,3952700000.0
2005-09-08 05:00:00,1.6144,1.6151,1.6143,1.6149,3680100000.0
2005-09-08 05:30:00,1.6148,1.6155,1.6145,1.6151,3952700000.0
2005-09-08 06:00:00,1.6149,1.6157,1.6148,1.615,3407500000.0
2005-09-08 06:30:00,1.6153,1.6153,1.6139,1.6143,3543800000.0
2005-09-08 07:00:00,1.6142,1.6145,1.6131,1.6139,3816400000.0
2005-09-08 07:30:00,1.6141,1.6145,1.6137,1.6138,3816400000.0
2005-09-08 08:00:00,1.6139,1.6149,1.6127,1.6146,4089000000.0
2005-09-08 08:30:00,1.6145,1.6156,1.614,1.615,4089000000.0
2005-09-08 09:00:00,1.6152,1.6162,1.6145,1.6149,4089000000.0
2005-09-08 09:30:00,1.6148,1.6155,1.6141,1.6147,4089000000.0
2005-09-08 10:00:00,1.6145,1.6156,1.6134,1.6138,4089000000.0
2005-09-08 10:30:00,1.6139,1.6151,1.6135,1.6137,4089000000.0
2005-09-08 11:00:00,1.6138,1.6144,1.6127,1.6143,4089000000.0
2005-09-08 11:30:00,1.6142,1.6159,1.614,1.6145,3952700000.0
2005-09-08 12:00:00,1.6143,1.6145,1.6131,1.6138,3816400000.0
2005-09-08 12:30:00,1.6139,1.6149,1.613,1.613,3952700000.0
2005-09-08 13:00:00,1.6132,1.615,1.6128,1.6141,4089000000.0
2005-09-08 13:30:00,1.6142,1.6142,1.613,1.6141,4089000000.0
2005-09-08 14:00:00,1.6143,1.6145,1.6111,1.6119,4089000000.0
2005-09-08 14:30:00,1.612,1.6124,1.6101,1.6102,4089000000.0
2005-09-08 15:00:00,1.6104,1.6107,1.6075,1.6079,4089000000.0
2005-09-08 15:30:00,1.608,1.6093,1.6071,1.6089,4089000000.0
2005-09-08 16:00:00,1.609,1.6097,1.6073,1.6078,4089000000.0
2005-09-08 16:30:00,1.6079,1.6088,1.6063,1.6078,3816400000.0
2005-09-08 17:00:00,1.6077,1.6092,1.6065,1.6072,4089000000.0
2005-09-08 17:30:00,1.6073,1.6081,1.6063,1.6078,4089000000.0
2005-09-08 18:00:00,1.6079,1.6081,1.6064,1.6073,3543800000.0
2005-09-08 18:30:00,1.6072,1.6074,1.6046,1.606,3543800000.0
2005-09-08 19:00:00,1.6059,1.6066,1.6042,1.6052,3952700000.0
2005-09-08 19:30:00,1.605,1.6059,1.6046,1.6055,4089000000.0
2005-09-08 20:00:00,1.6054,1.6055,1.6041,1.6044,3543800000.0
2005-09-08 20:30:00,1.6043,1.6054,1.6039,1.605,3543800000.0
2005-09-08 21:00:00,1.6049,1.6052,1.6039,1.6048,3134900000.0
2005-09-08 21:30:00,1.6044,1.6056,1.6039,1.604,2998600000.0
2005-09-08 22:00:00,1.6039,1.6043,1.6026,1.6031,3543800000.0
2005-09-08 22:30:00,1.603,1.6035,1.6026,1.6031,3134900000.0
2005-09-08 23:00:00,1.6031,1.6055,1.6031,1.6036,3543800000.0
2005-09-08 23:30:00,1.6037,1.6043,1.6029,1.6035,3407500000.0
2005-09-09 00:00:00,1.6037,1.6049,1.6032,1.6044,3271200000.0
2005-09-09 00:30:00,1.6044,1.6049,1.6037,1.6043,3543800000.0
2005-09-09 01:00:00,1.6044,1.6056,1.604,1.6056,3134900000.0
2005-09-09 01:30:00,1.6055,1.6071,1.605,1.6069,3816400000.0
2005-09-09 02:00:00,1.6069,1.6069,1.6046,1.6048,3134900000.0
2005-09-09 02:30:00,1.6046,1.6059,1.6046,1.6059,3952700000.0
2005-09-09 03:00:00,1.6059,1.6074,1.6053,1.6066,3816400000.0
2005-09-09 03:30:00,1.6068,1.6083,1.6066,1.6074,3952700000.0
2005-09-09 04:00:00,1.6076,1.6109,1.6074,1.6092,4089000000.0
2005-09-09 04:30:00,1.6093,1.6107,1.6088,1.6104,4089000000.0
2005-09-09 05:00:00,1.6106,1.6109,1.6088,1.6096,3816400000.0
2005-09-09 05:30:00,1.6095,1.6104,1.6092,1.6098,3952700000.0
2005-09-09 06:00:00,1.6099,1.6104,1.6089,1.6091,3952700000.0
2005-09-09 06:30:00,1.6089,1.6109,1.6086,1.6104,4089000000.0
2005-09-09 07:00:00,1.6103,1.6113,1.6096,1.6109,3952700000.0
2005-09-09 07:30:00,1.6107,1.6119,1.6102,1.6116,3952700000.0
2005-09-09 08:00:00,1.6118,1.6123,1.6105,1.6109,4089000000.0
2005-09-09 08:30:00,1.6111,1.6119,1.6089,1.609,4089000000.0
2005-09-09 09:00:00,1.6092,1.6092,1.6071,1.6079,4089000000.0
2005-09-09 09:30:00,1.6078,1.6089,1.607,1.6082,4089000000.0
2005-09-09 10:00:00,1.6081,1.6091,1.6078,1.6084,3952700000.0
2005-09-09 10:30:00,1.6083,1.609,1.6057,1.606,3952700000.0
2005-09-09 11:00:00,1.6059,1.6071,1.605,1.6057,4089000000.0
2005-09-09 11:30:00,1.6056,1.6072,1.6054,1.6071,4089000000.0
2005-09-09 12:00:00,1.6069,1.6074,1.606,1.6063,4089000000.0
2005-09-09 12:30:00,1.6065,1.6073,1.6058,1.6059,4089000000.0
2005-09-09 13:00:00,1.6058,1.6072,1.6049,1.6055,4089000000.0
2005-09-09 13:30:00,1.6054,1.6064,1.6041,1.6048,4089000000.0
2005-09-09 14:00:00,1.6047,1.6065,1.6026,1.6027,4089000000.0
2005-09-09 14:30:00,1.6028,1.6054,1.6027,1.6046,4089000000.0
2005-09-09 15:00:00,1.6047,1.6061,1.6035,1.6038,4089000000.0
2005-09-09 15:30:00,1.6037,1.6049,1.6031,1.6035,4089000000.0
2005-09-09 16:00:00,1.6034,1.6049,1.6026,1.6039,3952700000.0
2005-09-09 16:30:00,1.604,1.6046,1.6032,1.6039,4089000000.0
2005-09-09 17:00:00,1.604,1.6067,1.6034,1.6057,4089000000.0
2005-09-09 17:30:00,1.6058,1.6081,1.6054,1.6064,4089000000.0
2005-09-09 18:00:00,1.6063,1.6065,1.6043,1.6046,4089000000.0
2005-09-09 18:30:00,1.6048,1.6054,1.6037,1.6041,4089000000.0
2005-09-09 19:00:00,1.6044,1.605,1.6035,1.6048,3816400000.0
2005-09-09 19:30:00,1.6049,1.6054,1.6032,1.6035,3952700000.0
2005-09-09 20:00:00,1.6036,1.604,1.6023,1.6029,3952700000.0
2005-09-09 20:30:00,1.6026,1.6032,1.6017,1.602,3543800000.0
2005-09-09 21:00:00,1.6019,1.6024,1.6016,1.6021,3543800000.0
2005-09-09 21:30:00,1.6023,1.6032,1.602,1.6021,3543800000.0
2005-09-09 22:00:00,1.6023,1.6024,1.5996,1.6011,3952700000.0
2005-09-09 22:30:00,1.6012,1.6012,1.5999,1.6004,3816400000.0
2005-09-12 00:00:00,1.6008,1.6017,1.6002,1.6012,3543800000.0
2005-09-12 00:30:00,1.6011,1.6017,1.6,1.6002,3134900000.0
2005-09-12 01:00:00,1.6,1.6006,1.5989,1.5996,3407500000.0
2005-09-12 01:30:00,1.5997,1.6005,1.5982,1.5989,4089000000.0
2005-09-12 02:00:00,1.5985,1.599,1.5974,1.5984,4089000000.0
2005-09-12 02:30:00,1.5983,1.5985,1.5972,1.5979,4089000000.0
2005-09-12 03:00:00,1.5978,1.5997,1.5977,1.5988,4089000000.0
2005-09-12 03:30:00,1.5989,1.6,1.5984,1.5993,3680100000.0
2005-09-12 04:00:00,1.5996,1.5997,1.5965,1.5973,3952700000.0
2005-09-12 04:30:00,1.5972,1.5984,1.5944,1.5959,4089000000.0
2005-09-12 05:00:00,1.596,1.5969,1.5931,1.5966,4089000000.0
2005-09-12 05:30:00,1.5969,1.5969,1.5945,1.5955,3952700000.0
2005-09-12 06:00:00,1.5956,1.5956,1.594,1.5949,4089000000.0
2005-09-12 06:30:00,1.5947,1.5953,1.5944,1.5949,3816400000.0
2005-09-12 07:00:00,1.5951,1.5956,1.594,1.5949,4089000000.0
2005-09-12 07:30:00,1.5951,1.5967,1.5949,1.5953,4089000000.0
2005-09-12 08:00:00,1.5954,1.5966,1.5953,1.5957,4089000000.0
2005-09-12 08:30:00,1.5956,1.598,1.5948,1.5972,4089000000.0
2005-09-12 09:00:00,1.5973,1.5973,1.5952,1.5958,4089000000.0
2005-09-12 09:30:00,1.5959,1.597,1.5955,1.5963,4089000000.0
2005-09-12 10:00:00,1.5965,1.5981,1.5963,1.5975,4089000000.0
2005-09-12 10:30:00,1.5974,1.5983,1.5965,1.5966,4089000000.0
2005-09-12 11:00:00,1.5967,1.5969,1.5956,1.5965,3952700000.0
2005-09-12 11:30:00,1.5966,1.5968,1.5958,1.5958,3952700000.0
2005-09-12 12:00:00,1.596,1.5967,1.5953,1.5966,3816400000.0
2005-09-12 12:30:00,1.5965,1.5966,1.5943,1.5946,4089000000.0
2005-09-12 13:00:00,1.5944,1.5952,1.5942,1.595,3952700000.0
2005-09-12 13:30:00,1.5951,1.596,1.5942,1.5947,3952700000.0
2005-09-12 14:00:00,1.5948,1.5952,1.5929,1.5934,4089000000.0
2005-09-12 14:30:00,1.5933,1.5941,1.5916,1.5935,4089000000.0
2005-09-12 15:00:00,1.5933,1.5936,1.5912,1.5916,4089000000.0
2005-09-12 15:30:00,1.5917,1.5927,1.5908,1.5922,4089000000.0
2005-09-12 16:00:00,1.5921,1.593,1.5912,1.5919,4089000000.0
2005-09-12 16:30:00,1.5921,1.5943,1.5897,1.5902,4089000000.0
2005-09-12 17:00:00,1.5904,1.5919,1.5902,1.5918,4089000000.0
2005-09-12 17:30:00,1.5919,1.5923,1.5906,1.5909,4089000000.0
2005-09-12 18:00:00,1.5907,1.593,1.5907,1.5924,3680100000.0
2005-09-12 18:30:00,1.5925,1.5929,1.5906,1.5917,3680100000.0
2005-09-12 19:00:00,1.5918,1.5925,1.5914,1.5925,2998600000.0
2005-09-12 19:30:00,1.5924,1.5931,1.5915,1.5924,3816400000.0
2005-09-12 20:00:00,1.5921,1.5947,1.5921,1.5943,3816400000.0
2005-09-12 20:30:00,1.5944,1.5952,1.5929,1.593,3952700000.0
2005-09-12 21:00:00,1.5923,1.5943,1.5923,1.5942,3952700000.0
2005-09-12 21:30:00,1.5941,1.5958,1.594,1.5954,4089000000.0
2005-09-12 22:00:00,1.5953,1.5978,1.5949,1.5974,4089000000.0
2005-09-12 22:30:00,1.5973,1.5979,1.5969,1.5979,4089000000.0
2005-09-12 23:00:00,1.598,1.5984,1.5957,1.5959,3952700000.0
2005-09-12 23:30:00,1.5958,1.5975,1.5958,1.5969,3134900000.0
2005-09-13 00:00:00,1.5972,1.5974,1.5959,1.5962,3271200000.0
2005-09-13 00:30:00,1.5964,1.5969,1.596,1.5967,3680100000.0
2005-09-13 01:00:00,1.5966,1.5974,1.5961,1.5966,3816400000.0
2005-09-13 01:30:00,1.5967,1.5979,1.5966,1.5975,3952700000.0
2005-09-13 02:00:00,1.5974,1.5985,1.5969,1.5982,3407500000.0
2005-09-13 02:30:00,1.5983,1.6004,1.5971,1.5984,4089000000.0
2005-09-13 03:00:00,1.5983,1.5992,1.5975,1.5988,4089000000.0
2005-09-13 03:30:00,1.5987,1.5996,1.5983,1.5984,4089000000.0
2005-09-13 04:00:00,1.5983,1.5989,1.5976,1.5979,4089000000.0
2005-09-13 04:30:00,1.598,1.5987,1.5977,1.5981,3952700000.0
2005-09-13 05:00:00,1.5982,1.5985,1.5965,1.5968,3407500000.0
2005-09-13 05:30:00,1.5969,1.5971,1.5962,1.5969,3816400000.0
2005-09-13 06:00:00,1.5971,1.5971,1.5952,1.5961,3952700000.0
2005-09-13 06:30:00,1.5961,1.5965,1.5954,1.5957,4089000000.0
2005-09-13 07:00:00,1.5956,1.5966,1.5952,1.5961,3952700000.0
2005-09-13 07:30:00,1.596,1.5972,1.5956,1.5956,3952700000.0
2005-09-13 08:00:00,1.5955,1.5963,1.5944,1.5951,4089000000.0
2005-09-13 08:30:00,1.5952,1.5966,1.5947,1.5964,4089000000.0
2005-09-13 09:00:00,1.5963,1.5966,1.5949,1.5959,4089000000.0
2005-09-13 09:30:00,1.5961,1.5973,1.5958,1.5965,4089000000.0
2005-09-13 10:00:00,1.5964,1.5973,1.5954,1.5957,4089000000.0
2005-09-13 10:30:00,1.5956,1.5962,1.5941,1.5956,4089000000.0
2005-09-13 11:00:00,1.5957,1.5973,1.595,1.5966,4089000000.0
2005-09-13 11:30:00,1.5967,1.5976,1.5939,1.5944,4089000000.0
2005-09-13 12:00:00,1.5941,1.596,1.5936,1.5956,4089000000.0
2005-09-13 12:30:00,1.5957,1.5968,1.5952,1.5961,4089000000.0
2005-09-13 13:00:00,1.5963,1.5986,1.5961,1.5977,4089000000.0
2005-09-13 13:30:00,1.5976,1.5997,1.5974,1.5983,4089000000.0
2005-09-13 14:00:00,1.5984,1.599,1.5967,1.598,3952700000.0
2005-09-13 14:30:00,1.5965,1.5979,1.5946,1.5959,4089000000.0
2005-09-13 15:00:00,1.5958,1.5966,1.5939,1.5953,4089000000.0
2005-09-13 15:30:00,1.5952,1.5974,1.5944,1.5969,4089000000.0
2005-09-13 16:00:00,1.5968,1.5978,1.5962,1.5967,4089000000.0
2005-09-13 16:30:00,1.5968,1.5972,1.5957,1.5964,4089000000.0
2005-09-13 17:00:00,1.596,1.5971,1.5958,1.5968,4089000000.0
2005-09-13 17:30:00,1.5967,1.597,1.5947,1.5966,4089000000.0
2005-09-13 18:00:00,1.5967,1.5982,1.5961,1.5977,4089000000.0
2005-09-13 18:30:00,1.5976,1.5983,1.5963,1.5971,3816400000.0
2005-09-13 19:00:00,1.5969,1.5975,1.5965,1.5969,3680100000.0
2005-09-13 19:30:00,1.5968,1.5971,1.5961,1.5963,3543800000.0
2005-09-13 20:00:00,1.5962,1.5973,1.596,1.5964,3543800000.0
2005-09-13 20:30:00,1.5964,1.5964,1.5951,1.5951,3543800000.0
2005-09-13 21:00:00,1.5952,1.596,1.5951,1.5951,3680100000.0
2005-09-13 21:30:00,1.5952,1.5959,1.5949,1.5958,3680100000.0
2005-09-13 22:00:00,1.5957,1.5958,1.5949,1.5952,3952700000.0
2005-09-13 22:30:00,1.5953,1.5961,1.5951,1.5957,3816400000.0
2005-09-13 23:00:00,1.5957,1.5961,1.5925,1.5928,4089000000.0
2005-09-13 23:30:00,1.5929,1.5958,1.5928,1.5947,3543800000.0
2005-09-14 00:00:00,1.5946,1.5949,1.594,1.5943,2726000000.0
2005-09-14 00:30:00,1.5942,1.596,1.5939,1.5959,3407500000.0
2005-09-14 01:00:00,1.5957,1.5969,1.5954,1.5955,4089000000.0
2005-09-14 01:30:00,1.5952,1.5959,1.5947,1.5949,4089000000.0
2005-09-14 02:00:00,1.5947,1.5958,1.5946,1.5952,3134900000.0
2005-09-14 02:30:00,1.5953,1.5962,1.5949,1.5959,4089000000.0
2005-09-14 03:00:00,1.5958,1.5968,1.5952,1.596,3952700000.0
2005-09-14 03:30:00,1.5961,1.5965,1.5946,1.5954,4089000000.0
2005-09-14 04:00:00,1.5953,1.5961,1.5947,1.5951,3816400000.0
2005-09-14 04:30:00,1.5949,1.5959,1.5946,1.5946,3816400000.0
2005-09-14 05:00:00,1.5947,1.5957,1.5933,1.5953,4089000000.0
2005-09-14 05:30:00,1.5954,1.5958,1.5945,1.5955,3407500000.0
2005-09-14 06:00:00,1.5957,1.5957,1.5943,1.5946,3952700000.0
2005-09-14 06:30:00,1.5945,1.5946,1.5933,1.5935,3680100000.0
2005-09-14 07:00:00,1.5936,1.5952,1.5931,1.5946,3680100000.0
2005-09-14 07:30:00,1.5951,1.5963,1.594,1.5954,4089000000.0
2005-09-14 08:00:00,1.5952,1.5963,1.5942,1.5958,4089000000.0
2005-09-14 08:30:00,1.5959,1.5962,1.5941,1.5943,4089000000.0
2005-09-14 09:00:00,1.5944,1.5947,1.5921,1.593,4089000000.0
2005-09-14 09:30:00,1.5931,1.5955,1.593,1.5943,4089000000.0
2005-09-14 10:00:00,1.594,1.5951,1.5935,1.5936,4089000000.0
2005-09-14 10:30:00,1.5937,1.595,1.5931,1.5943,4089000000.0
2005-09-14 11:00:00,1.5942,1.5944,1.5933,1.5936,4089000000.0
2005-09-14 11:30:00,1.5937,1.5942,1.5922,1.5925,4089000000.0
2005-09-14 12:00:00,1.5926,1.5935,1.592,1.5928,4089000000.0
2005-09-14 12:30:00,1.593,1.5939,1.5927,1.5929,3952700000.0
2005-09-14 13:00:00,1.5928,1.594,1.5926,1.594,4089000000.0
2005-09-14 13:30:00,1.5938,1.5949,1.5921,1.5938,4089000000.0
2005-09-14 14:00:00,1.5939,1.5961,1.5933,1.5953,4089000000.0
2005-09-14 14:30:00,1.5951,1.5959,1.5925,1.5943,4089000000.0
2005-09-14 15:00:00,1.5942,1.5948,1.5925,1.593,4089000000.0
2005-09-14 15:30:00,1.5931,1.5935,1.5913,1.5916,4089000000.0
2005-09-14 16:00:00,1.5915,1.593,1.591,1.5923,4089000000.0
2005-09-14 16:30:00,1.5921,1.5931,1.5911,1.5927,4089000000.0
2005-09-14 17:00:00,1.5926,1.5929,1.5906,1.5922,4089000000.0
2005-09-14 17:30:00,1.5921,1.5936,1.5916,1.5924,4089000000.0
2005-09-14 18:00:00,1.5925,1.5938,1.5921,1.5935,4089000000.0
2005-09-14 18:30:00,1.5936,1.594,1.593,1.5933,3543800000.0
2005-09-14 19:00:00,1.5931,1.5939,1.5921,1.5924,3543800000.0
2005-09-14 19:30:00,1.5923,1.5929,1.5919,1.5924,3407500000.0
2005-09-14 20:00:00,1.5925,1.5931,1.5909,1.5917,4089000000.0
2005-09-14 20:30:00,1.5916,1.5921,1.5909,1.5917,3816400000.0
2005-09-14 21:00:00,1.5918,1.5919,1.5914,1.5916,3134900000.0
2005-09-14 21:30:00,1.5915,1.5919,1.5909,1.5915,2862300000.0
2005-09-14 22:00:00,1.5916,1.5919,1.5914,1.5917,2998600000.0
2005-09-14 22:30:00,1.5918,1.5924,1.5912,1.5913,3952700000.0
2005-09-14 23:00:00,1.5913,1.5946,1.5909,1.5925,4089000000.0
2005-09-14 23:30:00,1.5924,1.5931,1.5919,1.593,3271200000.0
2005-09-15 00:00:00,1.5931,1.5931,1.5924,1.5927,3271200000.0
2005-09-15 00:30:00,1.5925,1.5936,1.5924,1.5933,3680100000.0
2005-09-15 01:00:00,1.5934,1.594,1.5928,1.5939,4089000000.0
2005-09-15 01:30:00,1.5938,1.5938,1.5919,1.593,3952700000.0
2005-09-15 02:00:00,1.5925,1.593,1.5919,1.5919,2998600000.0
2005-09-15 02:30:00,1.5921,1.5927,1.5914,1.5924,3952700000.0
2005-09-15 03:00:00,1.5925,1.5927,1.5887,1.5896,4089000000.0
2005-09-15 03:30:00,1.5895,1.5901,1.5892,1.5899,3952700000.0
2005-09-15 04:00:00,1.59,1.5907,1.5892,1.5896,4089000000.0
2005-09-15 04:30:00,1.5898,1.5899,1.5884,1.5895,4089000000.0
2005-09-15 05:00:00,1.5896,1.5901,1.5887,1.5889,4089000000.0
2005-09-15 05:30:00,1.5891,1.5894,1.5884,1.5888,3816400000.0
2005-09-15 06:00:00,1.5887,1.5896,1.5885,1.5892,3952700000.0
2005-09-15 06:30:00,1.5893,1.5899,1.5888,1.5896,3680100000.0
2005-09-15 07:00:00,1.5898,1.5905,1.5884,1.5889,3816400000.0
2005-09-15 07:30:00,1.5891,1.5893,1.5881,1.5889,3816400000.0
2005-09-15 08:00:00,1.5888,1.5905,1.5884,1.5903,4089000000.0
2005-09-15 08:30:00,1.5902,1.5902,1.5881,1.5882,4089000000.0
2005-09-15 09:00:00,1.5881,1.5902,1.5878,1.5894,4089000000.0
2005-09-15 09:30:00,1.5893,1.5898,1.5888,1.5895,4089000000.0
2005-09-15 10:00:00,1.5896,1.5899,1.5883,1.5895,3952700000.0
2005-09-15 10:30:00,1.5892,1.5907,1.589,1.5904,4089000000.0
2005-09-15 11:00:00,1.5902,1.5908,1.5896,1.5898,4089000000.0
2005-09-15 11:30:00,1.5897,1.5904,1.5882,1.5887,4089000000.0
2005-09-15 12:00:00,1.5886,1.5899,1.5884,1.5886,4089000000.0
2005-09-15 12:30:00,1.5887,1.5895,1.588,1.5884,4089000000.0
2005-09-15 13:00:00,1.5883,1.5896,1.5883,1.5891,4089000000.0
2005-09-15 13:30:00,1.5892,1.5896,1.5885,1.589,4089000000.0
2005-09-15 14:00:00,1.5889,1.5896,1.5857,1.5866,4089000000.0
2005-09-15 14:30:00,1.5862,1.5874,1.5843,1.5866,4089000000.0
2005-09-15 15:00:00,1.5867,1.5868,1.5852,1.5858,4089000000.0
2005-09-15 15:30:00,1.5859,1.5887,1.5849,1.5885,4089000000.0
2005-09-15 16:00:00,1.5885,1.5912,1.588,1.5906,4089000000.0
2005-09-15 16:30:00,1.5908,1.5929,1.5905,1.592,4089000000.0
2005-09-15 17:00:00,1.5919,1.5921,1.5909,1.5913,4089000000.0
2005-09-15 17:30:00,1.5914,1.5946,1.5911,1.5938,4089000000.0
2005-09-15 18:00:00,1.5939,1.595,1.5917,1.5921,4089000000.0
2005-09-15 18:30:00,1.5923,1.5941,1.5919,1.5925,3952700000.0
2005-09-15 19:00:00,1.5927,1.5931,1.5919,1.5928,3816400000.0
2005-09-15 19:30:00,1.5929,1.5935,1.5921,1.5927,3952700000.0
2005-09-15 20:00:00,1.5924,1.5937,1.5921,1.5933,3134900000.0
2005-09-15 20:30:00,1.5934,1.5942,1.5931,1.5931,3952700000.0
2005-09-15 21:00:00,1.5933,1.5942,1.593,1.594,3680100000.0
2005-09-15 21:30:00,1.5937,1.5946,1.5931,1.5943,3543800000.0
2005-09-15 22:00:00,1.5942,1.5945,1.5933,1.5937,3680100000.0
2005-09-15 22:30:00,1.5936,1.5942,1.5931,1.5936,3680100000.0
2005-09-15 23:00:00,1.5936,1.5937,1.5918,1.5921,2998600000.0
2005-09-15 23:30:00,1.5923,1.5923,1.5915,1.5919,2453400000.0
2005-09-16 00:00:00,1.5921,1.5921,1.5909,1.5911,2180800000.0
2005-09-16 00:30:00,1.5912,1.5929,1.5912,1.5925,3680100000.0
2005-09-16 01:00:00,1.5924,1.594,1.5924,1.5937,3134900000.0
2005-09-16 01:30:00,1.5939,1.5947,1.5931,1.5942,4089000000.0
2005-09-16 02:00:00,1.594,1.5966,1.5937,1.5965,3134900000.0
2005-09-16 02:30:00,1.5963,1.5992,1.5961,1.598,4089000000.0
2005-09-16 03:00:00,1.5981,1.5995,1.5969,1.5995,4089000000.0
2005-09-16 03:30:00,1.5997,1.5997,1.5981,1.5983,4089000000.0
2005-09-16 04:00:00,1.5984,1.5989,1.5971,1.5976,3952700000.0
2005-09-16 04:30:00,1.5973,1.5979,1.5949,1.5952,4089000000.0
2005-09-16 05:00:00,1.5953,1.5962,1.5947,1.5957,4089000000.0
2005-09-16 05:30:00,1.5955,1.5958,1.5936,1.5937,3816400000.0
2005-09-16 06:00:00,1.5939,1.5972,1.5936,1.5967,4089000000.0
2005-09-16 06:30:00,1.5969,1.5999,1.5969,1.5978,4089000000.0
2005-09-16 07:00:00,1.5979,1.5988,1.5963,1.5968,4089000000.0
2005-09-16 07:30:00,1.5967,1.5976,1.5963,1.5967,4089000000.0
2005-09-16 08:00:00,1.5968,1.5987,1.5957,1.5967,4089000000.0
2005-09-16 08:30:00,1.5966,1.5977,1.5959,1.5962,4089000000.0
2005-09-16 09:00:00,1.5963,1.5965,1.5931,1.5958,4089000000.0
2005-09-16 09:30:00,1.5959,1.597,1.5955,1.5963,4089000000.0
2005-09-16 10:00:00,1.5962,1.5967,1.5945,1.5961,3952700000.0
2005-09-16 10:30:00,1.596,1.5964,1.5952,1.5963,4089000000.0
2005-09-16 11:00:00,1.5964,1.5968,1.5955,1.5958,4089000000.0
2005-09-16 11:30:00,1.5957,1.596,1.5949,1.595,3952700000.0
2005-09-16 12:00:00,1.5951,1.5955,1.5941,1.5947,3816400000.0
2005-09-16 12:30:00,1.5948,1.5951,1.5931,1.5931,3816400000.0
2005-09-16 13:00:00,1.5932,1.5935,1.5918,1.5922,3952700000.0
2005-09-16 13:30:00,1.5921,1.5929,1.5916,1.5917,4089000000.0
2005-09-16 14:00:00,1.5916,1.5935,1.5913,1.5919,4089000000.0
2005-09-16 14:30:00,1.592,1.5937,1.5914,1.592,4089000000.0
2005-09-16 15:00:00,1.5921,1.5926,1.5899,1.591,4089000000.0
2005-09-16 15:30:00,1.5909,1.5925,1.59,1.5919,4089000000.0
2005-09-16 16:00:00,1.5921,1.5935,1.5906,1.5935,4089000000.0
2005-09-16 16:30:00,1.5932,1.594,1.5918,1.592,4089000000.0
2005-09-16 17:00:00,1.5921,1.5931,1.5915,1.5922,4089000000.0
2005-09-16 17:30:00,1.5923,1.5928,1.5911,1.5926,4089000000.0
2005-09-16 18:00:00,1.5928,1.5939,1.5921,1.593,3816400000.0
2005-09-16 18:30:00,1.5931,1.5946,1.5927,1.5945,4089000000.0
2005-09-16 19:00:00,1.5944,1.5949,1.5937,1.5944,4089000000.0
2005-09-16 19:30:00,1.5945,1.5949,1.5936,1.5942,3543800000.0
2005-09-16 20:00:00,1.5943,1.596,1.5939,1.5945,3952700000.0
2005-09-16 20:30:00,1.5944,1.5962,1.5942,1.5944,3952700000.0
2005-09-16 21:00:00,1.5943,1.5952,1.5943,1.5951,3543800000.0
2005-09-16 21:30:00,1.5949,1.5949,1.5927,1.593,3952700000.0
2005-09-16 22:00:00,1.5931,1.5943,1.5924,1.5928,3816400000.0
2005-09-16 22:30:00,1.5927,1.5942,1.5925,1.5935,3816400000.0
2005-09-19 00:00:00,1.5868,1.5881,1.5858,1.5866,4089000000.0
2005-09-19 00:30:00,1.5868,1.5869,1.5848,1.5861,3952700000.0
2005-09-19 01:00:00,1.586,1.5891,1.5857,1.5888,4089000000.0
2005-09-19 01:30:00,1.5889,1.5906,1.5887,1.5901,3952700000.0
2005-09-19 02:00:00,1.5899,1.5903,1.5884,1.5892,4089000000.0
2005-09-19 02:30:00,1.5893,1.5896,1.588,1.5896,3952700000.0
2005-09-19 03:00:00,1.5895,1.5913,1.5893,1.5906,3816400000.0
2005-09-19 03:30:00,1.5907,1.5909,1.5901,1.5906,3680100000.0
2005-09-19 04:00:00,1.5905,1.5906,1.59,1.5903,2862300000.0
2005-09-19 04:30:00,1.5904,1.5923,1.59,1.5909,3952700000.0
2005-09-19 05:00:00,1.5911,1.5912,1.5892,1.5895,3816400000.0
2005-09-19 05:30:00,1.5896,1.5909,1.5892,1.5907,2862300000.0
2005-09-19 06:00:00,1.5904,1.5909,1.5887,1.5893,3134900000.0
2005-09-19 06:30:00,1.5891,1.5896,1.5884,1.5895,4089000000.0
2005-09-19 07:00:00,1.5896,1.5896,1.5863,1.5865,3952700000.0
2005-09-19 07:30:00,1.5864,1.5881,1.5848,1.5881,4089000000.0
2005-09-19 08:00:00,1.5884,1.5893,1.5871,1.5873,4089000000.0
2005-09-19 08:30:00,1.5871,1.5881,1.5867,1.5871,4089000000.0
2005-09-19 09:00:00,1.587,1.5896,1.5868,1.5896,4089000000.0
2005-09-19 09:30:00,1.5895,1.5913,1.5885,1.5895,4089000000.0
2005-09-19 10:00:00,1.5893,1.5896,1.5874,1.5884,3952700000.0
2005-09-19 10:30:00,1.5882,1.5893,1.588,1.5887,3952700000.0
2005-09-19 11:00:00,1.5886,1.5898,1.5874,1.5883,4089000000.0
2005-09-19 11:30:00,1.5882,1.5884,1.5868,1.5871,4089000000.0
2005-09-19 12:00:00,1.5872,1.5895,1.5872,1.5885,4089000000.0
2005-09-19 12:30:00,1.5884,1.5885,1.587,1.5873,4089000000.0
2005-09-19 13:00:00,1.5872,1.589,1.5872,1.5877,3816400000.0
2005-09-19 13:30:00,1.5878,1.589,1.5873,1.5889,4089000000.0
2005-09-19 14:00:00,1.5888,1.5889,1.5872,1.5877,4089000000.0
2005-09-19 14:30:00,1.5875,1.5881,1.5866,1.5873,4089000000.0
2005-09-19 15:00:00,1.5871,1.5888,1.5865,1.588,4089000000.0
2005-09-19 15:30:00,1.5882,1.5883,1.5861,1.5862,4089000000.0
2005-09-19 16:00:00,1.5863,1.587,1.5852,1.586,4089000000.0
2005-09-19 16:30:00,1.5859,1.5864,1.5826,1.5826,4089000000.0
2005-09-19 17:00:00,1.5825,1.5844,1.5822,1.5835,4089000000.0
2005-09-19 17:30:00,1.5836,1.5839,1.5826,1.5837,4089000000.0
2005-09-19 18:00:00,1.5836,1.5839,1.5824,1.5831,4089000000.0
2005-09-19 18:30:00,1.5832,1.5843,1.5825,1.5842,4089000000.0
2005-09-19 19:00:00,1.5843,1.5844,1.583,1.5839,3952700000.0
2005-09-19 19:30:00,1.584,1.5851,1.5837,1.5844,3816400000.0
2005-09-19 20:00:00,1.5843,1.5851,1.5832,1.5839,3816400000.0
2005-09-19 20:30:00,1.5838,1.5846,1.5832,1.584,3952700000.0
2005-09-19 21:00:00,1.5838,1.5843,1.583,1.5833,3680100000.0
2005-09-19 21:30:00,1.5831,1.5841,1.5829,1.5837,3271200000.0
2005-09-19 22:00:00,1.5836,1.5842,1.582,1.5824,3680100000.0
2005-09-19 22:30:00,1.5825,1.583,1.5814,1.5822,3543800000.0
2005-09-19 23:00:00,1.5822,1.5827,1.5813,1.5821,3543800000.0
2005-09-19 23:30:00,1.582,1.5832,1.582,1.5827,2998600000.0
2005-09-20 00:00:00,1.5829,1.5829,1.5809,1.5814,3271200000.0
2005-09-20 00:30:00,1.5813,1.5818,1.5802,1.5815,3816400000.0
2005-09-20 01:00:00,1.5816,1.5831,1.5813,1.5824,3680100000.0
2005-09-20 01:30:00,1.5823,1.5829,1.5821,1.5825,3680100000.0
2005-09-20 02:00:00,1.5834,1.5839,1.5831,1.5835,2998600000.0
2005-09-20 02:30:00,1.5837,1.5859,1.5829,1.5841,4089000000.0
2005-09-20 03:00:00,1.584,1.5861,1.5834,1.585,4089000000.0
2005-09-20 03:30:00,1.5851,1.5852,1.5813,1.5816,3952700000.0
2005-09-20 04:00:00,1.5815,1.5824,1.5804,1.5815,4089000000.0
2005-09-20 04:30:00,1.5816,1.5821,1.5806,1.5819,3680100000.0
2005-09-20 05:00:00,1.5821,1.5824,1.5806,1.581,4089000000.0
2005-09-20 05:30:00,1.5811,1.5819,1.5799,1.58,3816400000.0
2005-09-20 06:00:00,1.5802,1.5817,1.58,1.5816,4089000000.0
2005-09-20 06:30:00,1.5815,1.5818,1.5811,1.5811,3543800000.0
2005-09-20 07:00:00,1.5812,1.5816,1.5805,1.5808,3952700000.0
2005-09-20 07:30:00,1.5809,1.5813,1.5794,1.5796,4089000000.0
2005-09-20 08:00:00,1.5799,1.5832,1.5793,1.5828,4089000000.0
2005-09-20 08:30:00,1.5832,1.5832,1.5789,1.5793,4089000000.0
2005-09-20 09:00:00,1.5794,1.5806,1.5758,1.577,4089000000.0
2005-09-20 09:30:00,1.5769,1.579,1.5766,1.5782,4089000000.0
2005-09-20 10:00:00,1.578,1.5782,1.5769,1.5778,4089000000.0
2005-09-20 10:30:00,1.5777,1.5785,1.5754,1.5758,3816400000.0
2005-09-20 11:00:00,1.5757,1.5784,1.5749,1.5783,4089000000.0
2005-09-20 11:30:00,1.5782,1.5786,1.5765,1.5766,4089000000.0
2005-09-20 12:00:00,1.5765,1.5775,1.576,1.5773,4089000000.0
2005-09-20 12:30:00,1.5773,1.5801,1.5772,1.5789,4089000000.0
2005-09-20 13:00:00,1.5787,1.5791,1.5773,1.5779,4089000000.0
2005-09-20 13:30:00,1.578,1.5785,1.577,1.5771,4089000000.0
2005-09-20 14:00:00,1.5772,1.5774,1.5756,1.5761,4089000000.0
2005-09-20 14:30:00,1.5759,1.5771,1.5755,1.576,4089000000.0
2005-09-20 15:00:00,1.5759,1.5777,1.5756,1.5775,4089000000.0
2005-09-20 15:30:00,1.5776,1.5777,1.5763,1.5775,4089000000.0
2005-09-20 16:00:00,1.5776,1.5781,1.5764,1.5773,4089000000.0
2005-09-20 16:30:00,1.5775,1.5809,1.5769,1.5808,4089000000.0
2005-09-20 17:00:00,1.5806,1.5818,1.5795,1.5812,4089000000.0
2005-09-20 17:30:00,1.5814,1.5826,1.5811,1.5823,4089000000.0
2005-09-20 18:00:00,1.5824,1.5837,1.5818,1.5829,3816400000.0
2005-09-20 18:30:00,1.5828,1.5831,1.5819,1.5824,3952700000.0
2005-09-20 19:00:00,1.5823,1.5827,1.5806,1.5808,3952700000.0
2005-09-20 19:30:00,1.5809,1.5816,1.58,1.5804,3543800000.0
2005-09-20 20:00:00,1.5803,1.5825,1.5794,1.5808,4089000000.0
2005-09-20 20:30:00,1.5809,1.5815,1.5788,1.5792,4089000000.0
2005-09-20 21:00:00,1.5791,1.5813,1.5784,1.5811,4089000000.0
2005-09-20 21:30:00,1.581,1.5819,1.5806,1.5818,3816400000.0
2005-09-20 22:00:00,1.5816,1.5824,1.5811,1.5816,3407500000.0
2005-09-20 22:30:00,1.5813,1.5817,1.5799,1.58,3816400000.0
2005-09-20 23:00:00,1.58,1.5821,1.5799,1.5805,3952700000.0
2005-09-20 23:30:00,1.5805,1.5816,1.58,1.5804,3952700000.0
2005-09-21 00:00:00,1.5806,1.5817,1.58,1.5816,3952700000.0
2005-09-21 00:30:00,1.5815,1.5818,1.5805,1.5816,4089000000.0
2005-09-21 01:00:00,1.5815,1.5817,1.5803,1.5811,3952700000.0
2005-09-21 01:30:00,1.581,1.5814,1.5779,1.5794,4089000000.0
2005-09-21 02:00:00,1.5786,1.5791,1.5769,1.5778,2726000000.0
2005-09-21 02:30:00,1.5777,1.5805,1.5777,1.5798,3680100000.0
2005-09-21 03:00:00,1.5796,1.5822,1.5796,1.5804,4089000000.0
2005-09-21 03:30:00,1.5805,1.5806,1.5792,1.5803,4089000000.0
2005-09-21 04:00:00,1.5802,1.5816,1.5798,1.5808,4089000000.0
2005-09-21 04:30:00,1.5806,1.5817,1.5804,1.5808,3816400000.0
2005-09-21 05:00:00,1.5808,1.5837,1.5798,1.5834,4089000000.0
2005-09-21 05:30:00,1.5832,1.5834,1.5824,1.5828,3680100000.0
2005-09-21 06:00:00,1.5824,1.5827,1.5805,1.5822,3543800000.0
2005-09-21 06:30:00,1.5821,1.5841,1.5818,1.5824,4089000000.0
2005-09-21 07:00:00,1.5823,1.5845,1.5811,1.5837,4089000000.0
2005-09-21 07:30:00,1.5836,1.5847,1.5831,1.5838,4089000000.0
2005-09-21 08:00:00,1.5837,1.5849,1.5828,1.584,4089000000.0
2005-09-21 08:30:00,1.5841,1.5859,1.5837,1.5848,3952700000.0
2005-09-21 09:00:00,1.5849,1.585,1.5824,1.5825,4089000000.0
2005-09-21 09:30:00,1.5824,1.5837,1.5818,1.5833,4089000000.0
2005-09-21 10:00:00,1.5834,1.586,1.5827,1.5852,4089000000.0
2005-09-21 10:30:00,1.5851,1.5863,1.5842,1.5853,4089000000.0
2005-09-21 11:00:00,1.5851,1.5858,1.5817,1.5831,4089000000.0
2005-09-21 11:30:00,1.5832,1.5849,1.5821,1.5829,4089000000.0
2005-09-21 12:00:00,1.5826,1.5839,1.5824,1.5837,3952700000.0
2005-09-21 12:30:00,1.5835,1.5843,1.582,1.5823,3952700000.0
2005-09-21 13:00:00,1.5824,1.5838,1.5812,1.5833,3952700000.0
2005-09-21 13:30:00,1.5834,1.584,1.5822,1.583,4089000000.0
2005-09-21 14:00:00,1.5829,1.5839,1.582,1.5825,4089000000.0
2005-09-21 14:30:00,1.5824,1.5835,1.5811,1.5831,4089000000.0
2005-09-21 15:00:00,1.583,1.584,1.5814,1.5816,4089000000.0
2005-09-21 15:30:00,1.5817,1.5834,1.5811,1.5834,4089000000.0
2005-09-21 16:00:00,1.583,1.5841,1.5821,1.5825,4089000000.0
2005-09-21 16:30:00,1.5824,1.5838,1.5817,1.5836,4089000000.0
2005-09-21 17:00:00,1.5833,1.5851,1.5816,1.5845,4089000000.0
2005-09-21 17:30:00,1.5844,1.5849,1.5828,1.5834,4089000000.0
2005-09-21 18:00:00,1.5835,1.5845,1.5824,1.5834,4089000000.0
2005-09-21 18:30:00,1.5832,1.5841,1.5823,1.583,4089000000.0
2005-09-21 19:00:00,1.5831,1.5841,1.5831,1.5837,3407500000.0
2005-09-21 19:30:00,1.5838,1.5858,1.5834,1.5855,4089000000.0
2005-09-21 20:00:00,1.5854,1.5861,1.585,1.585,3680100000.0
2005-09-21 20:30:00,1.5851,1.5862,1.5846,1.5848,3952700000.0
2005-09-21 21:00:00,1.5847,1.5852,1.5846,1.5846,2862300000.0
2005-09-21 21:30:00,1.5844,1.5845,1.5832,1.5838,3271200000.0
2005-09-21 22:00:00,1.5837,1.5842,1.5827,1.5831,3543800000.0
2005-09-21 22:30:00,1.5829,1.5833,1.5824,1.5824,3543800000.0
2005-09-21 23:00:00,1.5825,1.5837,1.5824,1.5834,3952700000.0
2005-09-21 23:30:00,1.5836,1.5846,1.583,1.5838,3952700000.0
2005-09-22 00:00:00,1.5837,1.5843,1.5824,1.583,3952700000.0
2005-09-22 00:30:00,1.5831,1.5837,1.5824,1.5833,3816400000.0
2005-09-22 01:00:00,1.5832,1.5836,1.5823,1.5829,3816400000.0
2005-09-22 01:30:00,1.5831,1.5876,1.5828,1.5867,4089000000.0
2005-09-22 02:00:00,1.5865,1.5875,1.586,1.5869,4089000000.0
2005-09-22 02:30:00,1.5866,1.5881,1.5862,1.5866,3952700000.0
2005-09-22 03:00:00,1.5865,1.5871,1.5848,1.5861,4089000000.0
2005-09-22 03:30:00,1.586,1.5868,1.5836,1.5843,4089000000.0
2005-09-22 04:00:00,1.5844,1.5876,1.5833,1.5868,4089000000.0
2005-09-22 04:30:00,1.5866,1.5869,1.5852,1.5855,3952700000.0
2005-09-22 05:00:00,1.5858,1.5878,1.5846,1.5871,4089000000.0
2005-09-22 05:30:00,1.5869,1.5875,1.5854,1.586,3952700000.0
2005-09-22 06:00:00,1.5862,1.5871,1.5854,1.5868,3816400000.0
2005-09-22 06:30:00,1.5871,1.5874,1.5846,1.5857,3816400000.0
2005-09-22 07:00:00,1.5856,1.5873,1.5852,1.5869,3952700000.0
2005-09-22 07:30:00,1.5868,1.5885,1.5864,1.5876,4089000000.0
2005-09-22 08:00:00,1.5875,1.5885,1.5862,1.5882,4089000000.0
2005-09-22 08:30:00,1.5883,1.5889,1.5872,1.5874,4089000000.0
2005-09-22 09:00:00,1.5875,1.5875,1.5852,1.5863,4089000000.0
2005-09-22 09:30:00,1.5864,1.5873,1.586,1.5867,4089000000.0
2005-09-22 10:00:00,1.5868,1.5888,1.5867,1.588,4089000000.0
2005-09-22 10:30:00,1.5879,1.5893,1.5877,1.5886,4089000000.0
2005-09-22 11:00:00,1.5887,1.5899,1.5879,1.5896,4089000000.0
2005-09-22 11:30:00,1.5895,1.5924,1.5891,1.5924,4089000000.0
2005-09-22 12:00:00,1.5925,1.5925,1.5902,1.5907,4089000000.0
2005-09-22 12:30:00,1.5906,1.5918,1.5905,1.5907,4089000000.0
2005-09-22 13:00:00,1.5906,1.592,1.5906,1.5915,4089000000.0
2005-09-22 13:30:00,1.5914,1.5917,1.5905,1.591,3816400000.0
2005-09-22 14:00:00,1.5909,1.5917,1.5902,1.591,4089000000.0
2005-09-22 14:30:00,1.5909,1.5915,1.5896,1.5899,4089000000.0
2005-09-22 15:00:00,1.5897,1.5911,1.5894,1.5907,4089000000.0
2005-09-22 15:30:00,1.5907,1.5912,1.5894,1.5909,4089000000.0
2005-09-22 16:00:00,1.591,1.5911,1.5871,1.5879,4089000000.0
2005-09-22 16:30:00,1.5878,1.5891,1.5864,1.589,4089000000.0
2005-09-22 17:00:00,1.5891,1.5921,1.5881,1.5918,4089000000.0
2005-09-22 17:30:00,1.5924,1.5924,1.59,1.5913,4089000000.0
2005-09-22 18:00:00,1.5914,1.5924,1.5905,1.5915,4089000000.0
2005-09-22 18:30:00,1.5914,1.5915,1.5901,1.5912,4089000000.0
2005-09-22 19:00:00,1.5913,1.5919,1.5905,1.5916,3816400000.0
2005-09-22 19:30:00,1.5917,1.5936,1.5915,1.5917,4089000000.0
2005-09-22 20:00:00,1.5918,1.5928,1.5918,1.5919,3543800000.0
2005-09-22 20:30:00,1.5921,1.5925,1.5917,1.5923,3543800000.0
2005-09-22 21:00:00,1.5921,1.5934,1.5918,1.5918,3407500000.0
2005-09-22 21:30:00,1.5917,1.594,1.5917,1.593,3816400000.0
2005-09-22 22:00:00,1.5929,1.5934,1.5924,1.5933,2589700000.0
2005-09-22 22:30:00,1.5934,1.5937,1.5921,1.5931,3952700000.0
2005-09-22 23:00:00,1.5931,1.594,1.5921,1.5931,3680100000.0
2005-09-22 23:30:00,1.5933,1.5945,1.5921,1.593,3680100000.0
2005-09-23 00:00:00,1.5933,1.5936,1.5921,1.5923,2589700000.0
2005-09-23 00:30:00,1.5924,1.5924,1.5906,1.5914,3134900000.0
2005-09-23 01:00:00,1.5915,1.5931,1.5915,1.5929,3816400000.0
2005-09-23 01:30:00,1.5931,1.5938,1.5916,1.5938,4089000000.0
2005-09-23 02:00:00,1.5947,1.5959,1.5929,1.5956,2862300000.0
2005-09-23 02:30:00,1.5955,1.596,1.5941,1.5954,4089000000.0
2005-09-23 03:00:00,1.5953,1.5979,1.5946,1.5957,4089000000.0
2005-09-23 03:30:00,1.5958,1.5969,1.5952,1.596,3952700000.0
2005-09-23 04:00:00,1.5959,1.5965,1.5958,1.5962,3816400000.0
2005-09-23 04:30:00,1.5963,1.5972,1.5959,1.5969,3952700000.0
2005-09-23 05:00:00,1.5971,1.5974,1.5961,1.5969,3816400000.0
2005-09-23 05:30:00,1.5971,1.5972,1.5962,1.5972,4089000000.0
2005-09-23 06:00:00,1.5971,1.5974,1.5962,1.5973,3407500000.0
2005-09-23 06:30:00,1.5973,1.5989,1.5964,1.5981,4089000000.0
2005-09-23 07:00:00,1.5983,1.5984,1.5967,1.5971,3680100000.0
2005-09-23 07:30:00,1.5972,1.5985,1.5969,1.598,3952700000.0
2005-09-23 08:00:00,1.5979,1.5982,1.596,1.5963,3952700000.0
2005-09-23 08:30:00,1.5962,1.5979,1.5948,1.5966,4089000000.0
2005-09-23 09:00:00,1.5968,1.5976,1.5959,1.5965,4089000000.0
2005-09-23 09:30:00,1.5964,1.5979,1.5954,1.5961,4089000000.0
2005-09-23 10:00:00,1.5962,1.5975,1.5959,1.5973,4089000000.0
2005-09-23 10:30:00,1.5972,1.5976,1.5934,1.5935,4089000000.0
2005-09-23 11:00:00,1.5937,1.596,1.5921,1.5937,4089000000.0
2005-09-23 11:30:00,1.5938,1.5939,1.5919,1.5924,4089000000.0
2005-09-23 12:00:00,1.5922,1.5927,1.5914,1.5918,3952700000.0
2005-09-23 12:30:00,1.5917,1.5929,1.5907,1.5921,4089000000.0
2005-09-23 13:00:00,1.592,1.5932,1.5916,1.5919,4089000000.0
2005-09-23 13:30:00,1.5918,1.5935,1.5906,1.593,4089000000.0
2005-09-23 14:00:00,1.5931,1.5945,1.5926,1.5941,4089000000.0
2005-09-23 14:30:00,1.5939,1.5947,1.5915,1.5922,4089000000.0
2005-09-23 15:00:00,1.5923,1.5924,1.5901,1.5901,4089000000.0
2005-09-23 15:30:00,1.5903,1.5921,1.5899,1.5908,4089000000.0
2005-09-23 16:00:00,1.5906,1.5919,1.5896,1.5908,4089000000.0
2005-09-23 16:30:00,1.591,1.5924,1.5902,1.5909,4089000000.0
2005-09-23 17:00:00,1.591,1.5921,1.5906,1.5917,4089000000.0
2005-09-23 17:30:00,1.5916,1.5938,1.5915,1.5938,3271200000.0
2005-09-23 18:00:00,1.5937,1.5938,1.5913,1.5918,3680100000.0
2005-09-23 18:30:00,1.5917,1.5921,1.5909,1.5919,3680100000.0
2005-09-23 19:00:00,1.5921,1.5921,1.5906,1.5914,3407500000.0
2005-09-23 19:30:00,1.5913,1.5913,1.5889,1.5899,3816400000.0
2005-09-23 20:00:00,1.5898,1.5916,1.5896,1.5912,3543800000.0
2005-09-23 20:30:00,1.5914,1.5914,1.5903,1.5906,3952700000.0
2005-09-23 21:00:00,1.5909,1.5911,1.5893,1.5896,3407500000.0
2005-09-23 21:30:00,1.5895,1.5903,1.5892,1.5901,3271200000.0
2005-09-23 22:00:00,1.5903,1.5911,1.5891,1.5901,3952700000.0
2005-09-23 22:30:00,1.5903,1.5908,1.59,1.5902,3952700000.0
2005-09-26 00:00:00,1.5876,1.588,1.5871,1.5879,4089000000.0
2005-09-26 00:30:00,1.5877,1.5883,1.5869,1.5871,4089000000.0
2005-09-26 01:00:00,1.5872,1.5888,1.587,1.588,3952700000.0
2005-09-26 01:30:00,1.5879,1.5887,1.5876,1.5885,3952700000.0
2005-09-26 02:00:00,1.5884,1.5886,1.5873,1.5875,4089000000.0
2005-09-26 02:30:00,1.5876,1.5883,1.5857,1.5875,4089000000.0
2005-09-26 03:00:00,1.5874,1.5879,1.5861,1.5865,4089000000.0
2005-09-26 03:30:00,1.5864,1.5869,1.5854,1.5862,4089000000.0
2005-09-26 04:00:00,1.586,1.5864,1.5855,1.5859,4089000000.0
2005-09-26 04:30:00,1.5858,1.5868,1.5855,1.5867,4089000000.0
2005-09-26 05:00:00,1.5866,1.5877,1.5866,1.5876,3543800000.0
2005-09-26 05:30:00,1.5877,1.5886,1.5869,1.5884,3816400000.0
2005-09-26 06:00:00,1.5885,1.5888,1.5876,1.5886,4089000000.0
2005-09-26 06:30:00,1.5885,1.5888,1.5876,1.5877,3952700000.0
2005-09-26 07:00:00,1.5878,1.5885,1.5862,1.5866,4089000000.0
2005-09-26 07:30:00,1.5864,1.587,1.5855,1.5865,4089000000.0
2005-09-26 08:00:00,1.5864,1.5879,1.5862,1.5868,4089000000.0
2005-09-26 08:30:00,1.5869,1.588,1.5859,1.586,4089000000.0
2005-09-26 09:00:00,1.5861,1.5873,1.5847,1.586,4089000000.0
2005-09-26 09:30:00,1.5859,1.5891,1.5856,1.5887,4089000000.0
2005-09-26 10:00:00,1.5886,1.5912,1.5883,1.591,4089000000.0
2005-09-26 10:30:00,1.5911,1.5917,1.5902,1.5914,4089000000.0
2005-09-26 11:00:00,1.5915,1.5925,1.5911,1.5911,4089000000.0
2005-09-26 11:30:00,1.5912,1.5917,1.5889,1.59,4089000000.0
2005-09-26 12:00:00,1.5897,1.5903,1.5888,1.59,3952700000.0
2005-09-26 12:30:00,1.5899,1.5915,1.5893,1.5901,4089000000.0
2005-09-26 13:00:00,1.59,1.5922,1.5899,1.5918,3952700000.0
2005-09-26 13:30:00,1.5917,1.5923,1.5909,1.5921,3952700000.0
2005-09-26 14:00:00,1.592,1.5926,1.5901,1.5922,4089000000.0
2005-09-26 14:30:00,1.5923,1.5934,1.5914,1.5924,3952700000.0
2005-09-26 15:00:00,1.5923,1.5924,1.5902,1.5911,3952700000.0
2005-09-26 15:30:00,1.591,1.5917,1.5893,1.5895,4089000000.0
2005-09-26 16:00:00,1.5894,1.5908,1.5889,1.59,4089000000.0
2005-09-26 16:30:00,1.5899,1.5906,1.589,1.5899,4089000000.0
2005-09-26 17:00:00,1.59,1.5916,1.5887,1.5912,4089000000.0
2005-09-26 17:30:00,1.5913,1.595,1.5912,1.5945,4089000000.0
2005-09-26 18:00:00,1.5946,1.5951,1.5915,1.5924,3816400000.0
2005-09-26 18:30:00,1.5923,1.5928,1.5917,1.5924,3952700000.0
2005-09-26 19:00:00,1.5927,1.5939,1.5917,1.593,3952700000.0
2005-09-26 19:30:00,1.5928,1.5949,1.5916,1.5916,3952700000.0
2005-09-26 20:00:00,1.5915,1.5953,1.5915,1.5945,3543800000.0
2005-09-26 20:30:00,1.5946,1.5959,1.594,1.5956,4089000000.0
2005-09-26 21:00:00,1.5955,1.5967,1.5953,1.5961,3543800000.0
2005-09-26 21:30:00,1.5963,1.5963,1.5937,1.5943,3952700000.0
2005-09-26 22:00:00,1.5942,1.5949,1.5938,1.594,3816400000.0
2005-09-26 22:30:00,1.5938,1.5946,1.5933,1.5934,3816400000.0
2005-09-26 23:00:00,1.5935,1.5953,1.5935,1.5951,3680100000.0
2005-09-26 23:30:00,1.5952,1.5954,1.5941,1.5951,3407500000.0
2005-09-27 00:00:00,1.5949,1.5954,1.5946,1.5946,2726000000.0
2005-09-27 00:30:00,1.5949,1.596,1.5943,1.5949,3271200000.0
2005-09-27 01:00:00,1.5947,1.5949,1.5929,1.5936,3952700000.0
2005-09-27 01:30:00,1.5935,1.5951,1.5926,1.5946,3952700000.0
2005-09-27 02:00:00,1.5947,1.596,1.594,1.5956,2862300000.0
2005-09-27 02:30:00,1.5957,1.5957,1.5945,1.5951,4089000000.0
2005-09-27 03:00:00,1.5953,1.5971,1.5952,1.5954,4089000000.0
2005-09-27 03:30:00,1.5955,1.5958,1.5918,1.5929,4089000000.0
2005-09-27 04:00:00,1.593,1.5934,1.5925,1.593,3952700000.0
2005-09-27 04:30:00,1.5931,1.5937,1.592,1.5929,4089000000.0
2005-09-27 05:00:00,1.593,1.5935,1.5913,1.5916,4089000000.0
2005-09-27 05:30:00,1.5917,1.5935,1.591,1.5932,3952700000.0
2005-09-27 06:00:00,1.5931,1.5931,1.5924,1.5926,3680100000.0
2005-09-27 06:30:00,1.5925,1.593,1.592,1.5925,3952700000.0
2005-09-27 07:00:00,1.5924,1.5931,1.5918,1.5928,4089000000.0
2005-09-27 07:30:00,1.5929,1.5941,1.5918,1.5937,4089000000.0
2005-09-27 08:00:00,1.5936,1.5936,1.59,1.5902,4089000000.0
2005-09-27 08:30:00,1.5903,1.5918,1.5899,1.5912,4089000000.0
2005-09-27 09:00:00,1.5911,1.5924,1.5898,1.5909,4089000000.0
2005-09-27 09:30:00,1.5908,1.592,1.5901,1.5911,4089000000.0
2005-09-27 10:00:00,1.5914,1.593,1.5909,1.5924,4089000000.0
2005-09-27 10:30:00,1.5923,1.5928,1.5915,1.592,4089000000.0
2005-09-27 11:00:00,1.5922,1.5925,1.5914,1.5919,4089000000.0
2005-09-27 11:30:00,1.592,1.5923,1.5908,1.5915,4089000000.0
2005-09-27 12:00:00,1.5914,1.5917,1.5901,1.5902,3952700000.0
2005-09-27 12:30:00,1.5903,1.5913,1.5901,1.5905,4089000000.0
2005-09-27 13:00:00,1.5907,1.5918,1.59,1.5912,4089000000.0
2005-09-27 13:30:00,1.5911,1.5917,1.5902,1.5907,4089000000.0
2005-09-27 14:00:00,1.5905,1.5912,1.5894,1.5898,4089000000.0
2005-09-27 14:30:00,1.5897,1.59,1.5886,1.5897,4089000000.0
2005-09-27 15:00:00,1.5896,1.5907,1.5887,1.5899,4089000000.0
2005-09-27 15:30:00,1.59,1.5934,1.5898,1.5934,4089000000.0
2005-09-27 16:00:00,1.5939,1.5948,1.5896,1.5912,4089000000.0
2005-09-27 16:30:00,1.5913,1.5929,1.5906,1.5914,4089000000.0
2005-09-27 17:00:00,1.5915,1.5934,1.591,1.5927,4089000000.0
2005-09-27 17:30:00,1.5929,1.594,1.5925,1.5935,4089000000.0
2005-09-27 18:00:00,1.5934,1.5937,1.5912,1.5914,3952700000.0
2005-09-27 18:30:00,1.5913,1.5923,1.5898,1.5914,4089000000.0
2005-09-27 19:00:00,1.5913,1.5918,1.5905,1.5915,3816400000.0
2005-09-27 19:30:00,1.5916,1.5925,1.5909,1.5914,4089000000.0
2005-09-27 20:00:00,1.5917,1.5918,1.5896,1.5896,4089000000.0
2005-09-27 20:30:00,1.5898,1.59,1.5881,1.5889,3952700000.0
2005-09-27 21:00:00,1.5887,1.5893,1.5884,1.5891,3543800000.0
2005-09-27 21:30:00,1.5892,1.5894,1.5878,1.5884,3680100000.0
2005-09-27 22:00:00,1.5885,1.5888,1.5877,1.5888,3952700000.0
2005-09-27 22:30:00,1.5885,1.5891,1.588,1.5884,3543800000.0
2005-09-27 23:00:00,1.5885,1.5889,1.5881,1.5881,3407500000.0
2005-09-27 23:30:00,1.5883,1.5889,1.5878,1.5884,2998600000.0
2005-09-28 00:00:00,1.5885,1.5885,1.5865,1.5874,4089000000.0
2005-09-28 00:30:00,1.5875,1.5898,1.5873,1.5896,3407500000.0
2005-09-28 01:00:00,1.5895,1.5903,1.5892,1.5896,4089000000.0
2005-09-28 01:30:00,1.5897,1.5913,1.5897,1.5906,4089000000.0
2005-09-28 02:00:00,1.5918,1.593,1.5911,1.5927,2862300000.0
2005-09-28 02:30:00,1.5928,1.5929,1.5907,1.5912,3952700000.0
2005-09-28 03:00:00,1.5913,1.5913,1.5884,1.5891,4089000000.0
2005-09-28 03:30:00,1.5892,1.5908,1.5887,1.5904,4089000000.0
2005-09-28 04:00:00,1.5908,1.5913,1.5899,1.5901,4089000000.0
2005-09-28 04:30:00,1.5902,1.5905,1.5886,1.5887,3816400000.0
2005-09-28 05:00:00,1.5888,1.5889,1.588,1.5885,3952700000.0
2005-09-28 05:30:00,1.5887,1.59,1.5883,1.5889,3952700000.0
2005-09-28 06:00:00,1.5887,1.5901,1.5887,1.59,3952700000.0
2005-09-28 06:30:00,1.5899,1.5903,1.5888,1.5888,4089000000.0
2005-09-28 07:00:00,1.5889,1.5893,1.5863,1.587,4089000000.0
2005-09-28 07:30:00,1.5868,1.5878,1.5858,1.5876,4089000000.0
2005-09-28 08:00:00,1.5877,1.5885,1.5864,1.5869,4089000000.0
2005-09-28 08:30:00,1.5867,1.5868,1.5846,1.5849,4089000000.0
2005-09-28 09:00:00,1.5848,1.5865,1.5846,1.5862,4089000000.0
2005-09-28 09:30:00,1.5861,1.5865,1.5851,1.5862,4089000000.0
2005-09-28 10:00:00,1.5861,1.5864,1.585,1.585,4089000000.0
2005-09-28 10:30:00,1.5852,1.5855,1.5839,1.5847,4089000000.0
2005-09-28 11:00:00,1.5848,1.5854,1.5841,1.5851,4089000000.0
2005-09-28 11:30:00,1.5852,1.5858,1.5837,1.5841,4089000000.0
2005-09-28 12:00:00,1.5839,1.5866,1.5831,1.5857,4089000000.0
2005-09-28 12:30:00,1.5852,1.5869,1.5851,1.5866,3952700000.0
2005-09-28 13:00:00,1.5864,1.5871,1.5848,1.5848,4089000000.0
2005-09-28 13:30:00,1.5846,1.5856,1.5836,1.5847,4089000000.0
2005-09-28 14:00:00,1.5848,1.5863,1.5843,1.5857,4089000000.0
2005-09-28 14:30:00,1.5856,1.5859,1.5832,1.5837,4089000000.0
2005-09-28 15:00:00,1.5835,1.5846,1.5825,1.583,4089000000.0
2005-09-28 15:30:00,1.5829,1.5858,1.5825,1.5858,4089000000.0
2005-09-28 16:00:00,1.5857,1.5857,1.5843,1.585,4089000000.0
2005-09-28 16:30:00,1.5849,1.5884,1.5847,1.5881,4089000000.0
2005-09-28 17:00:00,1.5882,1.5884,1.5865,1.5865,4089000000.0
2005-09-28 17:30:00,1.5867,1.5875,1.5848,1.5866,4089000000.0
2005-09-28 18:00:00,1.5865,1.5893,1.586,1.5889,4089000000.0
2005-09-28 18:30:00,1.5887,1.5889,1.586,1.5865,4089000000.0
2005-09-28 19:00:00,1.5864,1.5869,1.5857,1.5862,3952700000.0
2005-09-28 19:30:00,1.586,1.5865,1.5854,1.5854,4089000000.0
2005-09-28 20:00:00,1.5853,1.5855,1.5827,1.5837,3952700000.0
2005-09-28 20:30:00,1.5839,1.5847,1.5836,1.5837,3816400000.0
2005-09-28 21:00:00,1.5839,1.5858,1.5838,1.5841,3816400000.0
2005-09-28 21:30:00,1.584,1.5859,1.5839,1.5856,3680100000.0
2005-09-28 22:00:00,1.5857,1.5861,1.5843,1.5846,3816400000.0
2005-09-28 22:30:00,1.5845,1.5856,1.5841,1.5847,3543800000.0
2005-09-28 23:00:00,1.5847,1.5862,1.5847,1.5859,3271200000.0
2005-09-28 23:30:00,1.5863,1.5869,1.5855,1.5864,3407500000.0
2005-09-29 00:00:00,1.5863,1.5863,1.5833,1.5837,3680100000.0
2005-09-29 00:30:00,1.5836,1.5871,1.5836,1.5862,4089000000.0
2005-09-29 01:00:00,1.5861,1.5867,1.5843,1.5863,4089000000.0
2005-09-29 01:30:00,1.5864,1.5869,1.5855,1.5867,3952700000.0
2005-09-29 02:00:00,1.5866,1.5882,1.5859,1.5879,2862300000.0
2005-09-29 02:30:00,1.5878,1.5891,1.5865,1.587,4089000000.0
2005-09-29 03:00:00,1.5869,1.5882,1.5866,1.588,4089000000.0
2005-09-29 03:30:00,1.5879,1.5886,1.5878,1.5883,3680100000.0
2005-09-29 04:00:00,1.5882,1.5893,1.5876,1.5881,3952700000.0
2005-09-29 04:30:00,1.588,1.5891,1.5879,1.5885,3680100000.0
2005-09-29 05:00:00,1.5886,1.5895,1.5878,1.589,4089000000.0
2005-09-29 05:30:00,1.5889,1.5903,1.5885,1.5893,4089000000.0
2005-09-29 06:00:00,1.5894,1.5894,1.5878,1.5882,3952700000.0
2005-09-29 06:30:00,1.5881,1.5882,1.5862,1.5867,3952700000.0
2005-09-29 07:00:00,1.5866,1.5868,1.5857,1.5863,3680100000.0
2005-09-29 07:30:00,1.5864,1.5864,1.5854,1.5856,3952700000.0
2005-09-29 08:00:00,1.5854,1.5867,1.5848,1.5863,4089000000.0
2005-09-29 08:30:00,1.5862,1.5871,1.5854,1.5861,4089000000.0
2005-09-29 09:00:00,1.5859,1.5862,1.5841,1.585,4089000000.0
2005-09-29 09:30:00,1.5852,1.5856,1.583,1.583,4089000000.0
2005-09-29 10:00:00,1.5829,1.5844,1.5829,1.5837,4089000000.0
2005-09-29 10:30:00,1.5836,1.5839,1.5817,1.5818,4089000000.0
2005-09-29 11:00:00,1.582,1.5832,1.5814,1.582,4089000000.0
2005-09-29 11:30:00,1.5819,1.5833,1.5819,1.583,4089000000.0
2005-09-29 12:00:00,1.5829,1.5834,1.5826,1.583,3952700000.0
2005-09-29 12:30:00,1.5828,1.583,1.5824,1.583,3816400000.0
2005-09-29 13:00:00,1.5831,1.5839,1.5826,1.5836,3952700000.0
2005-09-29 13:30:00,1.5835,1.5839,1.5822,1.5827,4089000000.0
2005-09-29 14:00:00,1.5827,1.5831,1.5812,1.5818,3952700000.0
2005-09-29 14:30:00,1.5817,1.5831,1.5807,1.5811,4089000000.0
2005-09-29 15:00:00,1.581,1.5824,1.5806,1.5821,4089000000.0
2005-09-29 15:30:00,1.5822,1.5827,1.5812,1.5817,4089000000.0
2005-09-29 16:00:00,1.5818,1.5824,1.5805,1.5819,4089000000.0
2005-09-29 16:30:00,1.582,1.5831,1.5813,1.5821,4089000000.0
2005-09-29 17:00:00,1.5819,1.5826,1.5808,1.5812,4089000000.0
2005-09-29 17:30:00,1.5813,1.5832,1.5811,1.5825,4089000000.0
2005-09-29 18:00:00,1.5826,1.5834,1.5823,1.5831,3952700000.0
2005-09-29 18:30:00,1.5832,1.5834,1.5824,1.583,3816400000.0
2005-09-29 19:00:00,1.5831,1.5836,1.5822,1.5832,3952700000.0
2005-09-29 19:30:00,1.5834,1.584,1.5821,1.5833,3543800000.0
2005-09-29 20:00:00,1.5832,1.5842,1.5825,1.5835,3816400000.0
2005-09-29 20:30:00,1.5834,1.5838,1.5822,1.583,4089000000.0
2005-09-29 21:00:00,1.5829,1.5839,1.5822,1.5828,3407500000.0
2005-09-29 21:30:00,1.5829,1.5844,1.5829,1.5839,3952700000.0
2005-09-29 22:00:00,1.5841,1.5843,1.5825,1.5837,3816400000.0
2005-09-29 22:30:00,1.5838,1.5839,1.5824,1.5825,3543800000.0
2005-09-29 23:00:00,1.5827,1.584,1.5825,1.5829,3543800000.0
2005-09-29 23:30:00,1.5828,1.5829,1.5816,1.5824,3271200000.0
2005-09-30 00:00:00,1.5823,1.5847,1.582,1.5842,3952700000.0
2005-09-30 00:30:00,1.5841,1.5842,1.5829,1.5834,3816400000.0
2005-09-30 01:00:00,1.5833,1.584,1.5822,1.5824,4089000000.0
2005-09-30 01:30:00,1.5823,1.5837,1.5821,1.5832,3952700000.0
2005-09-30 02:00:00,1.5829,1.5833,1.5825,1.5828,2862300000.0
2005-09-30 02:30:00,1.5827,1.5831,1.5816,1.5822,4089000000.0
2005-09-30 03:00:00,1.5821,1.5825,1.5805,1.5814,4089000000.0
2005-09-30 03:30:00,1.5806,1.5821,1.5795,1.5815,4089000000.0
2005-09-30 04:00:00,1.5814,1.5822,1.5799,1.58,4089000000.0
2005-09-30 04:30:00,1.5799,1.5806,1.5798,1.58,3816400000.0
2005-09-30 05:00:00,1.5799,1.5811,1.5799,1.5806,3543800000.0
2005-09-30 05:30:00,1.5807,1.5814,1.5804,1.5804,3543800000.0
2005-09-30 06:00:00,1.5803,1.5808,1.58,1.5802,3952700000.0
2005-09-30 06:30:00,1.5805,1.5816,1.5796,1.581,3816400000.0
2005-09-30 07:00:00,1.5811,1.5813,1.5797,1.5799,4089000000.0
2005-09-30 07:30:00,1.58,1.5804,1.5791,1.5799,4089000000.0
2005-09-30 08:00:00,1.58,1.5801,1.5786,1.5795,4089000000.0
2005-09-30 08:30:00,1.5794,1.5807,1.5793,1.5801,4089000000.0
2005-09-30 09:00:00,1.5802,1.581,1.5792,1.5799,4089000000.0
2005-09-30 09:30:00,1.58,1.5819,1.5796,1.5809,4089000000.0
2005-09-30 10:00:00,1.581,1.5814,1.5788,1.5799,4089000000.0
2005-09-30 10:30:00,1.5797,1.5822,1.5793,1.5819,4089000000.0
2005-09-30 11:00:00,1.582,1.5827,1.5812,1.5818,4089000000.0
2005-09-30 11:30:00,1.5819,1.5823,1.5805,1.5807,3952700000.0
2005-09-30 12:00:00,1.581,1.5838,1.5804,1.5823,4089000000.0
2005-09-30 12:30:00,1.5824,1.5845,1.5814,1.5829,4089000000.0
2005-09-30 13:00:00,1.5827,1.5845,1.5825,1.5832,4089000000.0
2005-09-30 13:30:00,1.5831,1.5845,1.5825,1.5828,4089000000.0
2005-09-30 14:00:00,1.5829,1.5834,1.5819,1.5824,4089000000.0
2005-09-30 14:30:00,1.5825,1.5831,1.5794,1.58,4089000000.0
2005-09-30 15:00:00,1.5801,1.5816,1.5795,1.5815,4089000000.0
2005-09-30 15:30:00,1.5814,1.5824,1.5796,1.5808,4089000000.0
2005-09-30 16:00:00,1.5805,1.583,1.5801,1.5818,4089000000.0
2005-09-30 16:30:00,1.5819,1.5832,1.5779,1.5783,4089000000.0
2005-09-30 17:00:00,1.5781,1.5804,1.5774,1.5796,4089000000.0
2005-09-30 17:30:00,1.5798,1.5815,1.5767,1.5771,4089000000.0
2005-09-30 18:00:00,1.5773,1.5788,1.5762,1.5768,4089000000.0
2005-09-30 18:30:00,1.5764,1.5773,1.5736,1.5744,3816400000.0
2005-09-30 19:00:00,1.5746,1.5758,1.574,1.5755,3816400000.0
2005-09-30 19:30:00,1.5754,1.5759,1.5746,1.5752,4089000000.0
2005-09-30 20:00:00,1.575,1.5751,1.574,1.5748,3816400000.0
2005-09-30 20:30:00,1.5747,1.575,1.5728,1.575,4089000000.0
2005-09-30 21:00:00,1.5747,1.5759,1.5744,1.5753,3952700000.0
2005-09-30 21:30:00,1.5754,1.5769,1.5744,1.5755,3952700000.0
2005-09-30 22:00:00,1.5755,1.5767,1.5749,1.5763,4089000000.0
2005-09-30 22:30:00,1.5763,1.5782,1.5759,1.5776,3680100000.0
2005-10-03 00:00:00,1.5758,1.5764,1.5752,1.5761,3134900000.0
2005-10-03 00:30:00,1.5762,1.5771,1.5762,1.5766,3543800000.0
2005-10-03 01:00:00,1.5767,1.5779,1.5767,1.5771,2998600000.0
2005-10-03 01:30:00,1.577,1.5775,1.5763,1.5768,3543800000.0
2005-10-03 02:00:00,1.5767,1.5776,1.5747,1.5752,4089000000.0
2005-10-03 02:30:00,1.5751,1.5754,1.5717,1.5727,4089000000.0
2005-10-03 03:00:00,1.5726,1.5729,1.5686,1.5718,4089000000.0
2005-10-03 03:30:00,1.572,1.5722,1.5705,1.5709,4089000000.0
2005-10-03 04:00:00,1.5708,1.5716,1.5699,1.5706,4089000000.0
2005-10-03 04:30:00,1.5706,1.5718,1.5697,1.5714,4089000000.0
2005-10-03 05:00:00,1.5713,1.5719,1.5707,1.5715,3816400000.0
2005-10-03 05:30:00,1.5716,1.5724,1.5709,1.5722,3952700000.0
2005-10-03 06:00:00,1.572,1.5722,1.5703,1.5717,4089000000.0
2005-10-03 06:30:00,1.5716,1.5718,1.57,1.5717,4089000000.0
2005-10-03 07:00:00,1.5716,1.5729,1.5716,1.5724,3952700000.0
2005-10-03 07:30:00,1.5725,1.5733,1.572,1.573,3816400000.0
2005-10-03 08:00:00,1.5731,1.5745,1.5719,1.5739,4089000000.0
2005-10-03 08:30:00,1.574,1.5747,1.5731,1.5736,4089000000.0
2005-10-03 09:00:00,1.5734,1.5737,1.5694,1.5696,4089000000.0
2005-10-03 09:30:00,1.5695,1.5703,1.5681,1.5698,4089000000.0
2005-10-03 10:00:00,1.5699,1.57,1.5675,1.568,4089000000.0
2005-10-03 10:30:00,1.5678,1.5678,1.5662,1.5663,4089000000.0
2005-10-03 11:00:00,1.5664,1.5683,1.5662,1.5682,4089000000.0
2005-10-03 11:30:00,1.5681,1.5685,1.567,1.5674,4089000000.0
2005-10-03 12:00:00,1.5675,1.5682,1.5667,1.5669,3816400000.0
2005-10-03 12:30:00,1.567,1.5677,1.5658,1.566,3952700000.0
2005-10-03 13:00:00,1.5659,1.5661,1.5648,1.5653,3952700000.0
2005-10-03 13:30:00,1.5652,1.566,1.5636,1.5646,4089000000.0
2005-10-03 14:00:00,1.5647,1.566,1.5641,1.5645,4089000000.0
2005-10-03 14:30:00,1.5647,1.5648,1.5622,1.5631,4089000000.0
2005-10-03 15:00:00,1.563,1.5644,1.5627,1.5638,3952700000.0
2005-10-03 15:30:00,1.564,1.5652,1.5637,1.5645,4089000000.0
2005-10-03 16:00:00,1.5646,1.5656,1.5628,1.5642,4089000000.0
2005-10-03 16:30:00,1.5641,1.5645,1.5626,1.563,4089000000.0
2005-10-03 17:00:00,1.5631,1.5633,1.5609,1.562,4089000000.0
2005-10-03 17:30:00,1.5622,1.5625,1.5608,1.5611,2726000000.0
2005-10-03 18:00:00,1.5607,1.5619,1.5604,1.5608,4089000000.0
2005-10-03 18:30:00,1.5608,1.5618,1.5604,1.5609,3816400000.0
2005-10-03 19:00:00,1.561,1.5616,1.5608,1.5614,3816400000.0
2005-10-03 19:30:00,1.5613,1.5619,1.5609,1.5614,3543800000.0
2005-10-03 20:00:00,1.5613,1.5624,1.5609,1.5617,3680100000.0
2005-10-03 20:30:00,1.5616,1.5621,1.5604,1.5608,3816400000.0
2005-10-03 21:00:00,1.5606,1.5617,1.5603,1.5614,3543800000.0
2005-10-03 21:30:00,1.5612,1.5617,1.5603,1.5604,3680100000.0
2005-10-03 22:00:00,1.5603,1.561,1.5598,1.5606,3680100000.0
2005-10-03 22:30:00,1.5608,1.5618,1.5604,1.5616,3407500000.0
2005-10-03 23:00:00,1.5616,1.5617,1.5604,1.5608,3680100000.0
2005-10-03 23:30:00,1.5606,1.5621,1.5604,1.5619,3407500000.0
2005-10-04 00:00:00,1.5618,1.5622,1.5616,1.5621,3816400000.0
2005-10-04 00:30:00,1.5619,1.5624,1.5588,1.5599,3952700000.0
2005-10-04 01:00:00,1.5598,1.5608,1.5597,1.5606,3816400000.0
2005-10-04 01:30:00,1.5605,1.5619,1.5601,1.5618,3816400000.0
2005-10-04 02:00:00,1.562,1.5631,1.561,1.5627,4089000000.0
2005-10-04 02:30:00,1.5628,1.5632,1.561,1.5611,4089000000.0
2005-10-04 03:00:00,1.561,1.5614,1.56,1.5607,3952700000.0
2005-10-04 03:30:00,1.5615,1.5631,1.5612,1.5613,4089000000.0
2005-10-04 04:00:00,1.5614,1.5626,1.5613,1.5623,3816400000.0
2005-10-04 04:30:00,1.5624,1.5625,1.5617,1.5621,3952700000.0
2005-10-04 05:00:00,1.562,1.5639,1.562,1.5625,3952700000.0
2005-10-04 05:30:00,1.5624,1.5636,1.5622,1.5627,3407500000.0
2005-10-04 06:00:00,1.5626,1.5633,1.5625,1.5626,3952700000.0
2005-10-04 06:30:00,1.5627,1.5628,1.5623,1.5626,3680100000.0
2005-10-04 07:00:00,1.5627,1.5627,1.5615,1.562,3816400000.0
2005-10-04 07:30:00,1.5621,1.5628,1.5607,1.5614,4089000000.0
2005-10-04 08:00:00,1.5613,1.5623,1.5605,1.5618,4089000000.0
2005-10-04 08:30:00,1.5617,1.5625,1.5603,1.5624,4089000000.0
2005-10-04 09:00:00,1.5623,1.5631,1.5615,1.5617,4089000000.0
2005-10-04 09:30:00,1.5618,1.562,1.5602,1.5609,3952700000.0
2005-10-04 10:00:00,1.5608,1.5623,1.5601,1.5618,4089000000.0
2005-10-04 10:30:00,1.5619,1.563,1.5617,1.5626,4089000000.0
2005-10-04 11:00:00,1.5625,1.5635,1.5622,1.5629,4089000000.0
2005-10-04 11:30:00,1.5628,1.5635,1.562,1.563,3952700000.0
2005-10-04 12:00:00,1.5629,1.5639,1.5623,1.5623,4089000000.0
2005-10-04 12:30:00,1.5624,1.5633,1.5615,1.562,4089000000.0
2005-10-04 13:00:00,1.5618,1.5626,1.5607,1.5608,4089000000.0
2005-10-04 13:30:00,1.5609,1.5617,1.5607,1.5614,4089000000.0
2005-10-04 14:00:00,1.5613,1.5625,1.5609,1.5614,4089000000.0
2005-10-04 14:30:00,1.5615,1.5626,1.5614,1.5621,4089000000.0
2005-10-04 15:00:00,1.5623,1.5624,1.561,1.5614,4089000000.0
2005-10-04 15:30:00,1.5615,1.5624,1.5607,1.5609,4089000000.0
2005-10-04 16:00:00,1.5611,1.5642,1.5609,1.5636,4089000000.0
2005-10-04 16:30:00,1.5639,1.5648,1.5623,1.5641,4089000000.0
2005-10-04 17:00:00,1.5642,1.5642,1.5623,1.563,4089000000.0
2005-10-04 17:30:00,1.5631,1.5641,1.561,1.5615,4089000000.0
2005-10-04 18:00:00,1.5614,1.5634,1.5606,1.563,4089000000.0
2005-10-04 18:30:00,1.5631,1.5639,1.5611,1.5617,4089000000.0
2005-10-04 19:00:00,1.5616,1.5624,1.5611,1.5619,4089000000.0
2005-10-04 19:30:00,1.5617,1.5629,1.561,1.5622,4089000000.0
2005-10-04 20:00:00,1.5624,1.5624,1.561,1.5613,3816400000.0
2005-10-04 20:30:00,1.5612,1.5616,1.5608,1.5609,3952700000.0
2005-10-04 21:00:00,1.5608,1.5613,1.5601,1.5606,3134900000.0
2005-10-04 21:30:00,1.5604,1.5611,1.5599,1.5602,2998600000.0
2005-10-04 22:00:00,1.5601,1.5606,1.5596,1.5604,3134900000.0
2005-10-04 22:30:00,1.5603,1.5604,1.5598,1.5601,2862300000.0
2005-10-04 23:00:00,1.5602,1.5619,1.5599,1.5614,3271200000.0
2005-10-04 23:30:00,1.5613,1.5616,1.5604,1.5611,2998600000.0
2005-10-05 00:00:00,1.5612,1.5618,1.561,1.5618,2998600000.0
2005-10-05 00:30:00,1.5619,1.5625,1.5612,1.5622,2453400000.0
2005-10-05 01:00:00,1.5623,1.5628,1.5615,1.5621,3680100000.0
2005-10-05 01:30:00,1.5622,1.5628,1.5611,1.5614,4089000000.0
2005-10-05 02:00:00,1.5613,1.5664,1.5611,1.5658,3271200000.0
2005-10-05 02:30:00,1.5659,1.5689,1.5658,1.5685,4089000000.0
2005-10-05 03:00:00,1.5684,1.5689,1.5679,1.5686,4089000000.0
2005-10-05 03:30:00,1.5685,1.5705,1.5682,1.5684,4089000000.0
2005-10-05 04:00:00,1.5686,1.5697,1.5684,1.5693,4089000000.0
2005-10-05 04:30:00,1.5691,1.5706,1.5691,1.5694,3952700000.0
2005-10-05 05:00:00,1.5695,1.5703,1.5694,1.5695,3952700000.0
2005-10-05 05:30:00,1.5696,1.5718,1.5693,1.5712,4089000000.0
2005-10-05 06:00:00,1.5711,1.5725,1.5708,1.5719,3952700000.0
2005-10-05 06:30:00,1.5716,1.5724,1.5712,1.5719,4089000000.0
2005-10-05 07:00:00,1.5718,1.5719,1.5705,1.5712,4089000000.0
2005-10-05 07:30:00,1.5711,1.5712,1.5691,1.5703,4089000000.0
2005-10-05 08:00:00,1.5704,1.5713,1.5693,1.5707,4089000000.0
2005-10-05 08:30:00,1.5705,1.5715,1.5702,1.571,4089000000.0
2005-10-05 09:00:00,1.5711,1.572,1.5706,1.5718,3952700000.0
2005-10-05 09:30:00,1.5719,1.574,1.5716,1.5732,4089000000.0
2005-10-05 10:00:00,1.5731,1.5739,1.5726,1.573,4089000000.0
2005-10-05 10:30:00,1.5731,1.5742,1.5724,1.5737,4089000000.0
2005-10-05 11:00:00,1.5738,1.5744,1.5734,1.5741,3816400000.0
2005-10-05 11:30:00,1.5742,1.5762,1.5742,1.5751,4089000000.0
2005-10-05 12:00:00,1.5753,1.5754,1.573,1.5731,4089000000.0
2005-10-05 12:30:00,1.5732,1.5734,1.5713,1.572,4089000000.0
2005-10-05 13:00:00,1.5719,1.5722,1.5707,1.5715,4089000000.0
2005-10-05 13:30:00,1.5714,1.573,1.5712,1.5727,3952700000.0
2005-10-05 14:00:00,1.5728,1.5733,1.5716,1.5723,4089000000.0
2005-10-05 14:30:00,1.5724,1.5732,1.5717,1.5726,4089000000.0
2005-10-05 15:00:00,1.5724,1.5754,1.5718,1.575,4089000000.0
2005-10-05 15:30:00,1.5752,1.5774,1.5751,1.5766,4089000000.0
2005-10-05 16:00:00,1.5767,1.5795,1.5762,1.5785,4089000000.0
2005-10-05 16:30:00,1.5787,1.5801,1.5771,1.58,4089000000.0
2005-10-05 17:00:00,1.5802,1.5803,1.5785,1.5798,4089000000.0
2005-10-05 17:30:00,1.5797,1.5831,1.5795,1.5831,4089000000.0
2005-10-05 18:00:00,1.583,1.5838,1.5803,1.5806,4089000000.0
2005-10-05 18:30:00,1.5808,1.5812,1.5799,1.581,4089000000.0
2005-10-05 19:00:00,1.5809,1.5811,1.5799,1.58,4089000000.0
2005-10-05 19:30:00,1.5799,1.5802,1.5782,1.5784,3680100000.0
2005-10-05 20:00:00,1.5786,1.5803,1.5786,1.5796,3543800000.0
2005-10-05 20:30:00,1.5794,1.58,1.5791,1.5793,3134900000.0
2005-10-05 21:00:00,1.5794,1.5799,1.5787,1.5793,3816400000.0
2005-10-05 21:30:00,1.5794,1.5808,1.5793,1.5804,3952700000.0
2005-10-05 22:00:00,1.5803,1.5821,1.5799,1.5818,3680100000.0
2005-10-05 22:30:00,1.5819,1.5827,1.5815,1.5823,4089000000.0
2005-10-05 23:00:00,1.5823,1.5838,1.5809,1.5835,3816400000.0
2005-10-05 23:30:00,1.5834,1.59,1.5825,1.5893,4089000000.0
2005-10-06 00:00:00,1.5895,1.5896,1.5863,1.5866,3816400000.0
2005-10-06 00:30:00,1.5868,1.5868,1.5857,1.5861,4089000000.0
2005-10-06 01:00:00,1.5858,1.5871,1.5844,1.5846,4089000000.0
2005-10-06 01:30:00,1.5847,1.5861,1.5841,1.5853,4089000000.0
2005-10-06 02:00:00,1.5855,1.5877,1.5842,1.5862,2180800000.0
2005-10-06 02:30:00,1.5861,1.5879,1.5844,1.5877,4089000000.0
2005-10-06 03:00:00,1.5876,1.5891,1.5869,1.5879,4089000000.0
2005-10-06 03:30:00,1.5878,1.5885,1.5869,1.5883,4089000000.0
2005-10-06 04:00:00,1.5884,1.5902,1.588,1.5899,4089000000.0
2005-10-06 04:30:00,1.59,1.5907,1.5889,1.5902,4089000000.0
2005-10-06 05:00:00,1.5901,1.5913,1.5897,1.59,4089000000.0
2005-10-06 05:30:00,1.5901,1.5905,1.5889,1.5897,3952700000.0
2005-10-06 06:00:00,1.5896,1.5899,1.5882,1.5885,4089000000.0
2005-10-06 06:30:00,1.5884,1.5898,1.5879,1.5889,4089000000.0
2005-10-06 07:00:00,1.589,1.5893,1.5882,1.5887,4089000000.0
2005-10-06 07:30:00,1.5888,1.5889,1.5875,1.588,4089000000.0
2005-10-06 08:00:00,1.5881,1.5908,1.5878,1.5906,4089000000.0
2005-10-06 08:30:00,1.5905,1.5911,1.587,1.5877,4089000000.0
2005-10-06 09:00:00,1.5876,1.5887,1.5865,1.5881,4089000000.0
2005-10-06 09:30:00,1.588,1.5896,1.5874,1.5888,4089000000.0
2005-10-06 10:00:00,1.5887,1.5888,1.5856,1.5877,4089000000.0
2005-10-06 10:30:00,1.5875,1.5878,1.5851,1.5854,4089000000.0
2005-10-06 11:00:00,1.5856,1.5875,1.5853,1.5873,4089000000.0
2005-10-06 11:30:00,1.5875,1.589,1.5874,1.5878,4089000000.0
2005-10-06 12:00:00,1.5875,1.5878,1.5855,1.586,4089000000.0
2005-10-06 12:30:00,1.5861,1.5885,1.5859,1.5883,4089000000.0
2005-10-06 13:00:00,1.5882,1.591,1.5879,1.5908,3952700000.0
2005-10-06 13:30:00,1.5907,1.5927,1.5898,1.5923,4089000000.0
2005-10-06 14:00:00,1.5922,1.5929,1.5904,1.592,4089000000.0
2005-10-06 14:30:00,1.5922,1.594,1.5908,1.593,4089000000.0
2005-10-06 15:00:00,1.5931,1.597,1.5927,1.5966,4089000000.0
2005-10-06 15:30:00,1.5964,1.5983,1.5957,1.5983,4089000000.0
2005-10-06 16:00:00,1.598,1.5999,1.5969,1.5984,4089000000.0
2005-10-06 16:30:00,1.5983,1.6009,1.5972,1.6009,4089000000.0
2005-10-06 17:00:00,1.6008,1.6012,1.5991,1.6,4089000000.0
2005-10-06 17:30:00,1.6002,1.6021,1.5995,1.6016,4089000000.0
2005-10-06 18:00:00,1.6017,1.6032,1.6009,1.6011,4089000000.0
2005-10-06 18:30:00,1.6013,1.6058,1.6012,1.6044,4089000000.0
2005-10-06 19:00:00,1.6046,1.6046,1.6035,1.6035,3816400000.0
2005-10-06 19:30:00,1.6037,1.6076,1.6036,1.6052,4089000000.0
2005-10-06 20:00:00,1.6053,1.6061,1.6048,1.6054,4089000000.0
2005-10-06 20:30:00,1.6055,1.6079,1.6052,1.6056,4089000000.0
2005-10-06 21:00:00,1.6059,1.6064,1.605,1.6055,3952700000.0
2005-10-06 21:30:00,1.6056,1.6069,1.6049,1.6052,3952700000.0
2005-10-06 22:00:00,1.6053,1.6056,1.6041,1.6048,4089000000.0
2005-10-06 22:30:00,1.6044,1.6064,1.6044,1.6053,3816400000.0
2005-10-06 23:00:00,1.6052,1.6059,1.6041,1.6046,4089000000.0
2005-10-06 23:30:00,1.6048,1.6048,1.6036,1.6038,3816400000.0
2005-10-07 00:00:00,1.6037,1.604,1.6023,1.6024,3952700000.0
2005-10-07 00:30:00,1.6021,1.603,1.6017,1.6021,3543800000.0
2005-10-07 01:00:00,1.602,1.6026,1.6017,1.6022,3952700000.0
2005-10-07 01:30:00,1.6021,1.6023,1.6007,1.6013,3816400000.0
2005-10-07 02:00:00,1.602,1.6026,1.6011,1.6014,3134900000.0
2005-10-07 02:30:00,1.6013,1.6022,1.6005,1.6012,4089000000.0
2005-10-07 03:00:00,1.6011,1.6029,1.6007,1.6013,3816400000.0
2005-10-07 03:30:00,1.6012,1.6016,1.6004,1.6011,4089000000.0
2005-10-07 04:00:00,1.6011,1.6019,1.6003,1.6005,3816400000.0
2005-10-07 04:30:00,1.6006,1.6007,1.5992,1.6,3816400000.0
2005-10-07 05:00:00,1.6001,1.6004,1.5998,1.5998,3816400000.0
2005-10-07 05:30:00,1.5997,1.5998,1.5974,1.5976,3952700000.0
2005-10-07 06:00:00,1.5977,1.5984,1.5974,1.5983,3952700000.0
2005-10-07 06:30:00,1.5982,1.5993,1.5979,1.5987,3680100000.0
2005-10-07 07:00:00,1.5989,1.5989,1.5976,1.5981,3952700000.0
2005-10-07 07:30:00,1.598,1.5984,1.5973,1.5983,3816400000.0
2005-10-07 08:00:00,1.5984,1.6007,1.5983,1.6002,4089000000.0
2005-10-07 08:30:00,1.6001,1.6013,1.5994,1.6007,3816400000.0
2005-10-07 09:00:00,1.6008,1.6012,1.5999,1.6004,3952700000.0
2005-10-07 09:30:00,1.6003,1.6008,1.5991,1.6006,4089000000.0
2005-10-07 10:00:00,1.6007,1.6019,1.6005,1.6016,3952700000.0
2005-10-07 10:30:00,1.6017,1.6035,1.6014,1.6033,3134900000.0
2005-10-07 11:00:00,1.6032,1.6034,1.6013,1.6026,3952700000.0
2005-10-07 11:30:00,1.6027,1.6028,1.6008,1.6012,4089000000.0
2005-10-07 12:00:00,1.6012,1.602,1.6001,1.6018,3952700000.0
2005-10-07 12:30:00,1.6017,1.6019,1.5995,1.5997,4089000000.0
2005-10-07 13:00:00,1.5996,1.6019,1.5996,1.6015,4089000000.0
2005-10-07 13:30:00,1.6016,1.6029,1.6012,1.602,3952700000.0
2005-10-07 14:00:00,1.6021,1.6029,1.5991,1.6004,4089000000.0
2005-10-07 14:30:00,1.6006,1.6016,1.5981,1.599,4089000000.0
2005-10-07 15:00:00,1.5991,1.6001,1.5981,1.5994,4089000000.0
2005-10-07 15:30:00,1.5996,1.6004,1.5974,1.5978,4089000000.0
2005-10-07 16:00:00,1.5979,1.6003,1.5974,1.6003,4089000000.0
2005-10-07 16:30:00,1.6004,1.6015,1.5996,1.6004,4089000000.0
2005-10-07 17:00:00,1.6002,1.6015,1.5985,1.5992,4089000000.0
2005-10-07 17:30:00,1.5991,1.6004,1.5984,1.6001,4089000000.0
2005-10-07 18:00:00,1.6,1.6004,1.598,1.5991,4089000000.0
2005-10-07 18:30:00,1.5992,1.6011,1.5984,1.6011,3952700000.0
2005-10-07 19:00:00,1.6013,1.603,1.6008,1.6028,4089000000.0
2005-10-07 19:30:00,1.6026,1.603,1.6018,1.6028,2998600000.0
2005-10-07 20:00:00,1.6026,1.6032,1.6019,1.6019,3680100000.0
2005-10-07 20:30:00,1.602,1.6039,1.6015,1.6036,3952700000.0
2005-10-07 21:00:00,1.6037,1.6037,1.6026,1.6026,3816400000.0
2005-10-07 21:30:00,1.6024,1.6028,1.602,1.6024,1635600000.0
2005-10-07 22:00:00,1.6026,1.6028,1.6016,1.6022,3134900000.0
2005-10-07 22:30:00,1.6024,1.6025,1.6013,1.6014,3952700000.0
2005-10-10 00:00:00,1.6013,1.6018,1.6013,1.6018,1635600000.0
2005-10-10 00:30:00,1.6016,1.602,1.6005,1.6005,2998600000.0
2005-10-10 01:00:00,1.6006,1.6008,1.5995,1.6002,3543800000.0
2005-10-10 01:30:00,1.6003,1.6016,1.6002,1.6015,3816400000.0
2005-10-10 02:00:00,1.6014,1.6015,1.6006,1.6009,4089000000.0
2005-10-10 02:30:00,1.6011,1.6019,1.6002,1.6005,3543800000.0
2005-10-10 03:00:00,1.6006,1.6007,1.5986,1.5999,4089000000.0
2005-10-10 03:30:00,1.6,1.6011,1.5995,1.6009,3816400000.0
2005-10-10 04:00:00,1.6008,1.6012,1.5998,1.6004,3680100000.0
2005-10-10 04:30:00,1.6002,1.6002,1.5991,1.5992,2726000000.0
2005-10-10 05:00:00,1.5993,1.5995,1.5989,1.5991,2862300000.0
2005-10-10 05:30:00,1.5992,1.5997,1.5989,1.5992,3543800000.0
2005-10-10 06:00:00,1.5991,1.5995,1.5977,1.5986,3543800000.0
2005-10-10 06:30:00,1.5987,1.5995,1.5982,1.5983,3680100000.0
2005-10-10 07:00:00,1.5984,1.5999,1.5984,1.5998,3952700000.0
2005-10-10 07:30:00,1.5997,1.6005,1.5985,1.5988,3952700000.0
2005-10-10 08:00:00,1.5987,1.5997,1.5979,1.5997,4089000000.0
2005-10-10 08:30:00,1.5996,1.6001,1.5972,1.5973,4089000000.0
2005-10-10 09:00:00,1.5974,1.5987,1.5969,1.5974,4089000000.0
2005-10-10 09:30:00,1.5973,1.599,1.5973,1.5984,4089000000.0
2005-10-10 10:00:00,1.5983,1.5986,1.5971,1.5979,3952700000.0
2005-10-10 10:30:00,1.598,1.5981,1.5955,1.5955,4089000000.0
2005-10-10 11:00:00,1.5957,1.5965,1.5947,1.5948,4089000000.0
2005-10-10 11:30:00,1.5947,1.5958,1.5945,1.5954,3952700000.0
2005-10-10 12:00:00,1.5955,1.5959,1.595,1.5956,3816400000.0
2005-10-10 12:30:00,1.5955,1.5956,1.5937,1.5942,4089000000.0
2005-10-10 13:00:00,1.5941,1.5948,1.5938,1.5944,4089000000.0
2005-10-10 13:30:00,1.5945,1.595,1.5929,1.593,3952700000.0
2005-10-10 14:00:00,1.5929,1.5932,1.5907,1.5918,3952700000.0
2005-10-10 14:30:00,1.5917,1.5922,1.5896,1.5901,4089000000.0
2005-10-10 15:00:00,1.59,1.5911,1.5897,1.5908,4089000000.0
2005-10-10 15:30:00,1.591,1.591,1.589,1.5896,3952700000.0
2005-10-10 16:00:00,1.5897,1.5902,1.5882,1.5887,4089000000.0
2005-10-10 16:30:00,1.5887,1.5902,1.5883,1.5888,4089000000.0
2005-10-10 17:00:00,1.5887,1.5894,1.5874,1.5877,4089000000.0
2005-10-10 17:30:00,1.5876,1.5891,1.5873,1.5889,4089000000.0
2005-10-10 18:00:00,1.5888,1.5895,1.5878,1.5879,3407500000.0
2005-10-10 18:30:00,1.5878,1.5885,1.5874,1.5879,3952700000.0
2005-10-10 19:00:00,1.588,1.5884,1.5873,1.5875,3134900000.0
2005-10-10 19:30:00,1.5874,1.5881,1.5873,1.5879,2862300000.0
2005-10-10 20:00:00,1.5877,1.5884,1.5875,1.5879,3134900000.0
2005-10-10 20:30:00,1.5881,1.5891,1.5878,1.5889,2862300000.0
2005-10-10 21:00:00,1.5888,1.5894,1.5883,1.5889,3543800000.0
2005-10-10 21:30:00,1.5888,1.5899,1.5881,1.5889,3543800000.0
2005-10-10 22:00:00,1.5893,1.5896,1.5884,1.5889,3407500000.0
2005-10-10 22:30:00,1.5892,1.5899,1.5887,1.5891,2589700000.0
2005-10-10 23:00:00,1.5888,1.5896,1.5888,1.5889,3543800000.0
2005-10-10 23:30:00,1.5891,1.5905,1.5889,1.5899,3407500000.0
2005-10-11 00:00:00,1.59,1.5906,1.5898,1.5901,1908200000.0
2005-10-11 00:30:00,1.59,1.5907,1.5895,1.59,3816400000.0
2005-10-11 01:00:00,1.5899,1.5903,1.589,1.5898,3680100000.0
2005-10-11 01:30:00,1.5896,1.5906,1.5889,1.5894,3952700000.0
2005-10-11 02:00:00,1.5893,1.5896,1.5879,1.5884,3952700000.0
2005-10-11 02:30:00,1.5885,1.5897,1.5877,1.5884,3680100000.0
2005-10-11 03:00:00,1.5883,1.5885,1.5867,1.5868,4089000000.0
2005-10-11 03:30:00,1.5869,1.5872,1.586,1.5866,4089000000.0
2005-10-11 04:00:00,1.5867,1.5879,1.5863,1.5879,4089000000.0
2005-10-11 04:30:00,1.5881,1.5882,1.5875,1.5876,3543800000.0
2005-10-11 05:00:00,1.5877,1.588,1.5873,1.5876,3407500000.0
2005-10-11 05:30:00,1.5875,1.588,1.5874,1.5877,3816400000.0
2005-10-11 06:00:00,1.5876,1.5879,1.5875,1.5877,2998600000.0
2005-10-11 06:30:00,1.5876,1.5882,1.587,1.5879,3816400000.0
2005-10-11 07:00:00,1.588,1.5886,1.5871,1.5883,3952700000.0
2005-10-11 07:30:00,1.5882,1.5887,1.5869,1.5874,3952700000.0
2005-10-11 08:00:00,1.5872,1.5875,1.5857,1.5861,4089000000.0
2005-10-11 08:30:00,1.5865,1.5874,1.5857,1.5866,4089000000.0
2005-10-11 09:00:00,1.5865,1.5882,1.5863,1.5865,4089000000.0
2005-10-11 09:30:00,1.5864,1.5872,1.5857,1.5861,4089000000.0
2005-10-11 10:00:00,1.5862,1.5887,1.5861,1.5879,3680100000.0
2005-10-11 10:30:00,1.5878,1.5897,1.5873,1.5894,4089000000.0
2005-10-11 11:00:00,1.5896,1.5896,1.5881,1.5889,3952700000.0
2005-10-11 11:30:00,1.589,1.59,1.5889,1.5893,3952700000.0
2005-10-11 12:00:00,1.5895,1.5908,1.5883,1.5885,4089000000.0
2005-10-11 12:30:00,1.5884,1.5904,1.5884,1.5892,4089000000.0
2005-10-11 13:00:00,1.5893,1.5917,1.5892,1.5907,3952700000.0
2005-10-11 13:30:00,1.5905,1.5921,1.5898,1.5914,4089000000.0
2005-10-11 14:00:00,1.5913,1.5942,1.591,1.5937,4089000000.0
2005-10-11 14:30:00,1.5936,1.5964,1.5933,1.5948,4089000000.0
2005-10-11 15:00:00,1.5949,1.5986,1.5943,1.5979,4089000000.0
2005-10-11 15:30:00,1.598,1.5984,1.5961,1.5961,4089000000.0
2005-10-11 16:00:00,1.5962,1.597,1.5936,1.595,4089000000.0
2005-10-11 16:30:00,1.5948,1.5957,1.5927,1.5928,4089000000.0
2005-10-11 17:00:00,1.5929,1.5944,1.5923,1.5936,4089000000.0
2005-10-11 17:30:00,1.5937,1.5946,1.5935,1.5945,4089000000.0
2005-10-11 18:00:00,1.5943,1.5956,1.5935,1.5953,4089000000.0
2005-10-11 18:30:00,1.5952,1.5955,1.5928,1.5933,3952700000.0
2005-10-11 19:00:00,1.5931,1.5943,1.593,1.5936,4089000000.0
2005-10-11 19:30:00,1.5937,1.5945,1.593,1.5933,3952700000.0
2005-10-11 20:00:00,1.5931,1.5942,1.5928,1.5936,4089000000.0
2005-10-11 20:30:00,1.5937,1.5943,1.5911,1.5917,4089000000.0
2005-10-11 21:00:00,1.5912,1.5934,1.5912,1.593,3952700000.0
2005-10-11 21:30:00,1.5931,1.5943,1.5931,1.5934,3952700000.0
2005-10-11 22:00:00,1.5935,1.5942,1.5927,1.5936,3952700000.0
2005-10-11 22:30:00,1.5938,1.5939,1.5929,1.593,3407500000.0
2005-10-11 23:00:00,1.5931,1.5938,1.5925,1.5937,3543800000.0
2005-10-11 23:30:00,1.5936,1.5946,1.5929,1.5929,3134900000.0
2005-10-12 00:00:00,1.5931,1.5938,1.5924,1.5935,3680100000.0
2005-10-12 00:30:00,1.5936,1.5946,1.5927,1.5943,3952700000.0
2005-10-12 01:00:00,1.5941,1.5947,1.5938,1.5943,3543800000.0
2005-10-12 01:30:00,1.5942,1.5943,1.592,1.5922,3952700000.0
2005-10-12 02:00:00,1.5923,1.5926,1.5913,1.5913,3271200000.0
2005-10-12 02:30:00,1.5915,1.5916,1.5902,1.591,4089000000.0
2005-10-12 03:00:00,1.5911,1.5921,1.5909,1.5917,4089000000.0
2005-10-12 03:30:00,1.5916,1.5922,1.5905,1.5908,4089000000.0
2005-10-12 04:00:00,1.5909,1.5917,1.5908,1.5914,4089000000.0
2005-10-12 04:30:00,1.5913,1.5917,1.5909,1.5914,3407500000.0
2005-10-12 05:00:00,1.5915,1.5919,1.591,1.591,3816400000.0
2005-10-12 05:30:00,1.5911,1.5917,1.5908,1.5913,3407500000.0
2005-10-12 06:00:00,1.5914,1.5914,1.5905,1.5911,3543800000.0
2005-10-12 06:30:00,1.591,1.592,1.5905,1.5917,3816400000.0
2005-10-12 07:00:00,1.5918,1.5925,1.5917,1.5921,4089000000.0
2005-10-12 07:30:00,1.5922,1.5927,1.5913,1.5923,3543800000.0
2005-10-12 08:00:00,1.5922,1.5929,1.5907,1.5915,4089000000.0
2005-10-12 08:30:00,1.5913,1.5922,1.5909,1.5918,4089000000.0
2005-10-12 09:00:00,1.5919,1.5924,1.5909,1.591,4089000000.0
2005-10-12 09:30:00,1.5911,1.5912,1.589,1.59,4089000000.0
2005-10-12 10:00:00,1.5901,1.5922,1.5898,1.5922,4089000000.0
2005-10-12 10:30:00,1.592,1.5922,1.5906,1.5913,4089000000.0
2005-10-12 11:00:00,1.5912,1.5917,1.5903,1.5908,4089000000.0
2005-10-12 11:30:00,1.5907,1.5929,1.5904,1.5923,4089000000.0
2005-10-12 12:00:00,1.5924,1.5935,1.5919,1.5933,4089000000.0
2005-10-12 12:30:00,1.5932,1.5942,1.5926,1.5937,3952700000.0
2005-10-12 13:00:00,1.5936,1.5959,1.5933,1.5954,4089000000.0
2005-10-12 13:30:00,1.5955,1.5957,1.5939,1.5947,4089000000.0
2005-10-12 14:00:00,1.5949,1.595,1.5909,1.5911,4089000000.0
2005-10-12 14:30:00,1.5912,1.5918,1.5906,1.5916,4089000000.0
2005-10-12 15:00:00,1.5915,1.5926,1.5908,1.5919,4089000000.0
2005-10-12 15:30:00,1.5918,1.5925,1.59,1.591,4089000000.0
2005-10-12 16:00:00,1.5908,1.5921,1.5898,1.5921,4089000000.0
2005-10-12 16:30:00,1.5923,1.5935,1.5915,1.5935,3952700000.0
2005-10-12 17:00:00,1.5937,1.5956,1.593,1.5948,4089000000.0
2005-10-12 17:30:00,1.5949,1.5953,1.5936,1.5947,4089000000.0
2005-10-12 18:00:00,1.5946,1.5952,1.5937,1.5942,4089000000.0
2005-10-12 18:30:00,1.5941,1.5941,1.5913,1.5919,3543800000.0
2005-10-12 19:00:00,1.5921,1.5938,1.5919,1.5935,3543800000.0
2005-10-12 19:30:00,1.5933,1.5938,1.5916,1.5919,3952700000.0
2005-10-12 20:00:00,1.5921,1.5933,1.5898,1.5899,4089000000.0
2005-10-12 20:30:00,1.59,1.5924,1.5899,1.5911,3816400000.0
2005-10-12 21:00:00,1.5912,1.5928,1.5912,1.5919,3816400000.0
2005-10-12 21:30:00,1.5918,1.5921,1.5911,1.5917,2998600000.0
2005-10-12 22:00:00,1.5918,1.5919,1.5906,1.5911,3407500000.0
2005-10-12 22:30:00,1.5912,1.5924,1.5911,1.5921,3680100000.0
2005-10-12 23:00:00,1.5921,1.5924,1.5913,1.5915,2726000000.0
2005-10-12 23:30:00,1.5916,1.5923,1.5915,1.5916,2317100000.0
2005-10-13 00:00:00,1.5917,1.5919,1.5909,1.5914,2998600000.0
2005-10-13 00:30:00,1.5915,1.5918,1.5909,1.5915,3952700000.0
2005-10-13 01:00:00,1.5916,1.5916,1.5903,1.5907,3407500000.0
2005-10-13 01:30:00,1.5912,1.5929,1.5901,1.5906,4089000000.0
2005-10-13 02:00:00,1.5913,1.5917,1.59,1.5907,2998600000.0
2005-10-13 02:30:00,1.5908,1.5912,1.5899,1.5909,4089000000.0
2005-10-13 03:00:00,1.5907,1.5911,1.5875,1.5896,4089000000.0
2005-10-13 03:30:00,1.5895,1.5954,1.5895,1.5952,4089000000.0
2005-10-13 04:00:00,1.5951,1.5961,1.5946,1.5957,4089000000.0
2005-10-13 04:30:00,1.5956,1.5968,1.5933,1.594,4089000000.0
2005-10-13 05:00:00,1.5939,1.595,1.5929,1.5949,4089000000.0
2005-10-13 05:30:00,1.595,1.5952,1.5941,1.5943,3816400000.0
2005-10-13 06:00:00,1.5942,1.5953,1.5942,1.5947,4089000000.0
2005-10-13 06:30:00,1.5946,1.5949,1.5939,1.5945,3680100000.0
2005-10-13 07:00:00,1.5944,1.5947,1.5936,1.5942,4089000000.0
2005-10-13 07:30:00,1.5943,1.5949,1.5926,1.594,4089000000.0
2005-10-13 08:00:00,1.5939,1.5959,1.5926,1.5955,4089000000.0
2005-10-13 08:30:00,1.5955,1.5972,1.5952,1.5961,4089000000.0
2005-10-13 09:00:00,1.5962,1.5984,1.5958,1.5964,4089000000.0
2005-10-13 09:30:00,1.5966,1.5979,1.5959,1.5962,4089000000.0
2005-10-13 10:00:00,1.596,1.5965,1.5953,1.5953,4089000000.0
2005-10-13 10:30:00,1.5954,1.5964,1.5947,1.5955,4089000000.0
2005-10-13 11:00:00,1.5956,1.5966,1.5948,1.5951,4089000000.0
2005-10-13 11:30:00,1.595,1.5987,1.595,1.5973,4089000000.0
2005-10-13 12:00:00,1.5971,1.5982,1.5938,1.5978,4089000000.0
2005-10-13 12:30:00,1.5977,1.6005,1.5977,1.5992,4089000000.0
2005-10-13 13:00:00,1.5991,1.5999,1.5982,1.5999,4089000000.0
2005-10-13 13:30:00,1.5998,1.6004,1.5988,1.599,4089000000.0
2005-10-13 14:00:00,1.5991,1.6012,1.598,1.6007,4089000000.0
2005-10-13 14:30:00,1.6004,1.6009,1.5972,1.5976,4089000000.0
2005-10-13 15:00:00,1.5975,1.5976,1.5957,1.5965,4089000000.0
2005-10-13 15:30:00,1.5963,1.5971,1.5949,1.5949,4089000000.0
2005-10-13 16:00:00,1.595,1.5956,1.594,1.595,4089000000.0
2005-10-13 16:30:00,1.5952,1.5963,1.5941,1.5962,4089000000.0
2005-10-13 17:00:00,1.5961,1.5965,1.5951,1.5958,3407500000.0
2005-10-13 17:30:00,1.5959,1.5979,1.5959,1.5979,4089000000.0
2005-10-13 18:00:00,1.5981,1.5985,1.5966,1.5985,3952700000.0
2005-10-13 18:30:00,1.5984,1.6006,1.5977,1.6,3952700000.0
2005-10-13 19:00:00,1.5999,1.6017,1.5994,1.6002,4089000000.0
2005-10-13 19:30:00,1.6004,1.6023,1.5997,1.6009,4089000000.0
2005-10-13 20:00:00,1.6011,1.6012,1.5997,1.6006,3816400000.0
2005-10-13 20:30:00,1.6002,1.6026,1.6,1.602,3816400000.0
2005-10-13 21:00:00,1.6021,1.6024,1.6014,1.602,3816400000.0
2005-10-13 21:30:00,1.6019,1.6028,1.6006,1.6009,4089000000.0
2005-10-13 22:00:00,1.6009,1.6019,1.6,1.6017,3816400000.0
2005-10-13 22:30:00,1.6016,1.602,1.6009,1.6015,4089000000.0
2005-10-13 23:00:00,1.6014,1.6018,1.6008,1.6009,4089000000.0
2005-10-13 23:30:00,1.6009,1.6016,1.6002,1.6004,3952700000.0
2005-10-14 00:00:00,1.6005,1.6015,1.5985,1.6013,3543800000.0
2005-10-14 00:30:00,1.6012,1.6024,1.6005,1.6019,4089000000.0
2005-10-14 01:00:00,1.6018,1.6026,1.6012,1.6019,3952700000.0
2005-10-14 01:30:00,1.602,1.6027,1.601,1.6015,4089000000.0
2005-10-14 02:00:00,1.6016,1.6023,1.5987,1.5992,2998600000.0
2005-10-14 02:30:00,1.5993,1.6011,1.5984,1.6006,4089000000.0
2005-10-14 03:00:00,1.6009,1.6019,1.6002,1.6013,4089000000.0
2005-10-14 03:30:00,1.6014,1.6017,1.5994,1.6,4089000000.0
2005-10-14 04:00:00,1.5998,1.6001,1.5992,1.5998,4089000000.0
2005-10-14 04:30:00,1.5997,1.6015,1.5995,1.6006,4089000000.0
2005-10-14 05:00:00,1.6007,1.6022,1.6004,1.6014,3816400000.0
2005-10-14 05:30:00,1.6015,1.6016,1.6006,1.6015,3952700000.0
2005-10-14 06:00:00,1.6014,1.6023,1.5998,1.6011,4089000000.0
2005-10-14 06:30:00,1.601,1.6016,1.5991,1.5998,4089000000.0
2005-10-14 07:00:00,1.5995,1.6,1.5967,1.5976,4089000000.0
2005-10-14 07:30:00,1.5981,1.5989,1.5973,1.5979,4089000000.0
2005-10-14 08:00:00,1.5978,1.5989,1.5967,1.5984,4089000000.0
2005-10-14 08:30:00,1.5982,1.6002,1.5982,1.5992,3952700000.0
2005-10-14 09:00:00,1.599,1.5999,1.5985,1.5987,3952700000.0
2005-10-14 09:30:00,1.5988,1.5992,1.5979,1.5983,4089000000.0
2005-10-14 10:00:00,1.5981,1.599,1.5973,1.5974,3952700000.0
2005-10-14 10:30:00,1.5975,1.5982,1.5971,1.5976,3952700000.0
2005-10-14 11:00:00,1.5977,1.5983,1.5962,1.5977,4089000000.0
2005-10-14 11:30:00,1.5978,1.6,1.5973,1.5988,4089000000.0
2005-10-14 12:00:00,1.5987,1.6004,1.5987,1.5998,3816400000.0
2005-10-14 12:30:00,1.5999,1.6003,1.5975,1.5985,3952700000.0
2005-10-14 13:00:00,1.5986,1.5989,1.5977,1.598,3952700000.0
2005-10-14 13:30:00,1.5981,1.5984,1.5967,1.5972,4089000000.0
2005-10-14 14:00:00,1.5972,1.5992,1.5965,1.5988,3952700000.0
2005-10-14 14:30:00,1.5985,1.6004,1.5957,1.5964,4089000000.0
2005-10-14 15:00:00,1.5962,1.5993,1.5962,1.5985,4089000000.0
2005-10-14 15:30:00,1.5987,1.5998,1.5957,1.5965,4089000000.0
2005-10-14 16:00:00,1.5969,1.6009,1.5965,1.6005,4089000000.0
2005-10-14 16:30:00,1.6006,1.6051,1.5995,1.6019,4089000000.0
2005-10-14 17:00:00,1.6017,1.6054,1.6011,1.6049,4089000000.0
2005-10-14 17:30:00,1.6048,1.6054,1.6012,1.6015,4089000000.0
2005-10-14 18:00:00,1.6016,1.604,1.6012,1.6031,3952700000.0
2005-10-14 18:30:00,1.6035,1.6041,1.6024,1.6032,3816400000.0
2005-10-14 19:00:00,1.6031,1.6039,1.6023,1.6034,4089000000.0
2005-10-14 19:30:00,1.6032,1.6069,1.6032,1.6066,4089000000.0
2005-10-14 20:00:00,1.6065,1.6078,1.606,1.6077,4089000000.0
2005-10-14 20:30:00,1.6078,1.6088,1.6073,1.608,3952700000.0
2005-10-14 21:00:00,1.6078,1.6081,1.606,1.6066,3816400000.0
2005-10-14 21:30:00,1.6069,1.6076,1.6061,1.6061,3134900000.0
2005-10-14 22:00:00,1.6068,1.6069,1.6058,1.6061,3543800000.0
2005-10-14 22:30:00,1.606,1.6063,1.6038,1.6044,3680100000.0
2005-10-17 00:00:00,1.6008,1.602,1.6008,1.6015,3680100000.0
2005-10-17 00:30:00,1.6014,1.603,1.6013,1.603,4089000000.0
2005-10-17 01:00:00,1.6029,1.6033,1.602,1.6026,4089000000.0
2005-10-17 01:30:00,1.6025,1.6038,1.602,1.6022,4089000000.0
2005-10-17 02:00:00,1.6024,1.6077,1.602,1.6056,4089000000.0
2005-10-17 02:30:00,1.6055,1.6088,1.6049,1.6072,4089000000.0
2005-10-17 03:00:00,1.6071,1.6081,1.6047,1.6058,4089000000.0
2005-10-17 03:30:00,1.606,1.606,1.6046,1.6058,3952700000.0
2005-10-17 04:00:00,1.6057,1.6065,1.6035,1.604,4089000000.0
2005-10-17 04:30:00,1.6038,1.605,1.6033,1.6038,3952700000.0
2005-10-17 05:00:00,1.6037,1.6043,1.6032,1.604,4089000000.0
2005-10-17 05:30:00,1.6041,1.6061,1.6039,1.6057,3680100000.0
2005-10-17 06:00:00,1.6058,1.6062,1.605,1.605,3952700000.0
2005-10-17 06:30:00,1.6052,1.6063,1.6047,1.6062,4089000000.0
2005-10-17 07:00:00,1.6064,1.6065,1.6043,1.6047,3952700000.0
2005-10-17 07:30:00,1.6048,1.6049,1.6034,1.6034,4089000000.0
2005-10-17 08:00:00,1.6033,1.6036,1.6023,1.603,4089000000.0
2005-10-17 08:30:00,1.6031,1.6043,1.6024,1.6031,4089000000.0
2005-10-17 09:00:00,1.6033,1.6035,1.6018,1.6022,4089000000.0
2005-10-17 09:30:00,1.6023,1.6024,1.6011,1.6018,4089000000.0
2005-10-17 10:00:00,1.6019,1.6041,1.6014,1.6038,4089000000.0
2005-10-17 10:30:00,1.6039,1.6048,1.6004,1.6016,4089000000.0
2005-10-17 11:00:00,1.6017,1.6036,1.6015,1.6029,4089000000.0
2005-10-17 11:30:00,1.6028,1.6031,1.6009,1.6009,4089000000.0
2005-10-17 12:00:00,1.601,1.6016,1.6001,1.6014,4089000000.0
2005-10-17 12:30:00,1.6013,1.603,1.6012,1.6021,3952700000.0
2005-10-17 13:00:00,1.6022,1.6032,1.6019,1.6024,3952700000.0
2005-10-17 13:30:00,1.6023,1.603,1.6015,1.6017,3816400000.0
2005-10-17 14:00:00,1.6016,1.6028,1.6009,1.602,4089000000.0
2005-10-17 14:30:00,1.6021,1.6029,1.6011,1.6023,4089000000.0
2005-10-17 15:00:00,1.6022,1.603,1.6015,1.6016,4089000000.0
2005-10-17 15:30:00,1.6015,1.6016,1.5993,1.6007,4089000000.0
2005-10-17 16:00:00,1.6009,1.6011,1.5995,1.6004,4089000000.0
2005-10-17 16:30:00,1.6003,1.6015,1.5996,1.6002,4089000000.0
2005-10-17 17:00:00,1.6003,1.6022,1.5998,1.6015,4089000000.0
2005-10-17 17:30:00,1.6017,1.6043,1.6015,1.6042,4089000000.0
2005-10-17 18:00:00,1.6043,1.6061,1.6039,1.6056,4089000000.0
2005-10-17 18:30:00,1.6055,1.6079,1.6049,1.6074,4089000000.0
2005-10-17 19:00:00,1.6076,1.6083,1.6066,1.6081,3816400000.0
2005-10-17 19:30:00,1.6083,1.6092,1.6068,1.6069,3952700000.0
2005-10-17 20:00:00,1.6068,1.6069,1.6049,1.6053,4089000000.0
2005-10-17 20:30:00,1.6052,1.606,1.6048,1.606,3816400000.0
2005-10-17 21:00:00,1.6062,1.6064,1.6053,1.6059,3816400000.0
2005-10-17 21:30:00,1.6058,1.6063,1.6037,1.605,3680100000.0
2005-10-17 22:00:00,1.6049,1.6053,1.6034,1.6036,3407500000.0
2005-10-17 22:30:00,1.6037,1.604,1.602,1.6028,2998600000.0
2005-10-17 23:00:00,1.6028,1.6042,1.6021,1.6034,3271200000.0
2005-10-17 23:30:00,1.6036,1.6036,1.602,1.6026,3271200000.0
2005-10-18 00:00:00,1.6028,1.6032,1.6024,1.6029,3134900000.0
2005-10-18 00:30:00,1.603,1.604,1.6016,1.6036,3680100000.0
2005-10-18 01:00:00,1.6038,1.6054,1.6036,1.605,3680100000.0
2005-10-18 01:30:00,1.6051,1.6056,1.6033,1.604,4089000000.0
2005-10-18 02:00:00,1.6036,1.6041,1.6023,1.603,2862300000.0
2005-10-18 02:30:00,1.6029,1.6044,1.6021,1.6037,4089000000.0
2005-10-18 03:00:00,1.6039,1.6039,1.6024,1.6032,4089000000.0
2005-10-18 03:30:00,1.6031,1.6043,1.6025,1.6038,3952700000.0
2005-10-18 04:00:00,1.6039,1.6041,1.6028,1.6034,3952700000.0
2005-10-18 04:30:00,1.6033,1.6041,1.6031,1.6037,3816400000.0
2005-10-18 05:00:00,1.6039,1.6047,1.6024,1.604,3952700000.0
2005-10-18 05:30:00,1.6039,1.6046,1.6033,1.6037,3816400000.0
2005-10-18 06:00:00,1.6036,1.6039,1.6021,1.6026,4089000000.0
2005-10-18 06:30:00,1.6025,1.6032,1.6019,1.6029,4089000000.0
2005-10-18 07:00:00,1.6027,1.6032,1.6022,1.6027,3407500000.0
2005-10-18 07:30:00,1.6029,1.6037,1.6024,1.6029,3543800000.0
2005-10-18 08:00:00,1.603,1.6046,1.6025,1.6043,3816400000.0
2005-10-18 08:30:00,1.6044,1.6047,1.6018,1.6031,4089000000.0
2005-10-18 09:00:00,1.6033,1.6034,1.6022,1.6029,3680100000.0
2005-10-18 09:30:00,1.6026,1.6034,1.6002,1.6006,4089000000.0
2005-10-18 10:00:00,1.6008,1.6013,1.5999,1.6002,4089000000.0
2005-10-18 10:30:00,1.6003,1.6008,1.5991,1.6006,4089000000.0
2005-10-18 11:00:00,1.6005,1.6015,1.6,1.6011,4089000000.0
2005-10-18 11:30:00,1.601,1.6018,1.5988,1.5994,4089000000.0
2005-10-18 12:00:00,1.5995,1.6,1.5978,1.5978,4089000000.0
2005-10-18 12:30:00,1.5977,1.599,1.5972,1.5977,4089000000.0
2005-10-18 13:00:00,1.5976,1.5984,1.5975,1.5975,3816400000.0
2005-10-18 13:30:00,1.5976,1.5993,1.5976,1.5988,3952700000.0
2005-10-18 14:00:00,1.5989,1.6004,1.5985,1.6,3952700000.0
2005-10-18 14:30:00,1.5994,1.6,1.5984,1.5989,4089000000.0
2005-10-18 15:00:00,1.5991,1.6003,1.5967,1.6003,4089000000.0
2005-10-18 15:30:00,1.6004,1.6016,1.5997,1.6004,4089000000.0
2005-10-18 16:00:00,1.6005,1.6008,1.5995,1.6003,4089000000.0
2005-10-18 16:30:00,1.6001,1.6006,1.597,1.5978,4089000000.0
2005-10-18 17:00:00,1.5979,1.5981,1.5963,1.5964,4089000000.0
2005-10-18 17:30:00,1.5966,1.5972,1.5954,1.5969,4089000000.0
2005-10-18 18:00:00,1.5968,1.5982,1.5964,1.5974,4089000000.0
2005-10-18 18:30:00,1.5974,1.5981,1.5962,1.5971,3952700000.0
2005-10-18 19:00:00,1.5968,1.6,1.5966,1.5994,3952700000.0
2005-10-18 19:30:00,1.5995,1.6002,1.5984,1.5984,4089000000.0
2005-10-18 20:00:00,1.5985,1.6004,1.5977,1.5996,3816400000.0
2005-10-18 20:30:00,1.5997,1.5997,1.5958,1.5964,4089000000.0
2005-10-18 21:00:00,1.5966,1.5975,1.5961,1.5968,3816400000.0
2005-10-18 21:30:00,1.5963,1.5981,1.5959,1.5981,3952700000.0
2005-10-18 22:00:00,1.5982,1.5984,1.5971,1.5976,3952700000.0
2005-10-18 22:30:00,1.5977,1.5989,1.5977,1.5982,3680100000.0
2005-10-18 23:00:00,1.5982,1.5994,1.598,1.5984,3816400000.0
2005-10-18 23:30:00,1.5982,1.5999,1.5982,1.5996,3543800000.0
2005-10-19 00:00:00,1.5997,1.6006,1.5991,1.5999,3816400000.0
2005-10-19 00:30:00,1.6,1.6002,1.5989,1.5994,3952700000.0
2005-10-19 01:00:00,1.5995,1.5996,1.5971,1.5973,4089000000.0
2005-10-19 01:30:00,1.5971,1.5977,1.5949,1.5955,3952700000.0
2005-10-19 02:00:00,1.5956,1.5974,1.5954,1.5971,4089000000.0
2005-10-19 02:30:00,1.5973,1.6003,1.5973,1.5988,4089000000.0
2005-10-19 03:00:00,1.5989,1.5998,1.5985,1.5986,3952700000.0
2005-10-19 03:30:00,1.5987,1.5989,1.598,1.5982,4089000000.0
2005-10-19 04:00:00,1.5981,1.5983,1.5971,1.5972,4089000000.0
2005-10-19 04:30:00,1.5971,1.5974,1.5964,1.5967,3816400000.0
2005-10-19 05:00:00,1.5966,1.5974,1.5965,1.5969,3816400000.0
2005-10-19 05:30:00,1.5968,1.5979,1.5966,1.5969,3952700000.0
2005-10-19 06:00:00,1.5968,1.5974,1.5962,1.5964,3543800000.0
2005-10-19 06:30:00,1.5961,1.5964,1.5954,1.5961,3816400000.0
2005-10-19 07:00:00,1.596,1.5971,1.5957,1.5968,3952700000.0
2005-10-19 07:30:00,1.5969,1.5972,1.5958,1.5969,4089000000.0
2005-10-19 08:00:00,1.597,1.5981,1.5966,1.5966,4089000000.0
2005-10-19 08:30:00,1.5967,1.597,1.5916,1.5932,4089000000.0
2005-10-19 09:00:00,1.5931,1.5962,1.5928,1.5944,4089000000.0
2005-10-19 09:30:00,1.5943,1.5958,1.5937,1.5954,4089000000.0
2005-10-19 10:00:00,1.5955,1.5966,1.5935,1.5935,4089000000.0
2005-10-19 10:30:00,1.5938,1.5957,1.5934,1.5947,4089000000.0
2005-10-19 11:00:00,1.5948,1.5981,1.594,1.5966,4089000000.0
2005-10-19 11:30:00,1.5965,1.5975,1.5952,1.5958,4089000000.0
2005-10-19 12:00:00,1.5957,1.5973,1.5954,1.5961,4089000000.0
2005-10-19 12:30:00,1.596,1.5974,1.5953,1.5959,3543800000.0
2005-10-19 13:00:00,1.5962,1.5968,1.5944,1.5951,3952700000.0
2005-10-19 13:30:00,1.5949,1.5959,1.5939,1.5948,4089000000.0
2005-10-19 14:00:00,1.595,1.5959,1.594,1.5949,4089000000.0
2005-10-19 14:30:00,1.5948,1.5966,1.5945,1.5963,4089000000.0
2005-10-19 15:00:00,1.5962,1.597,1.5946,1.5946,4089000000.0
2005-10-19 15:30:00,1.5947,1.5966,1.5943,1.5956,4089000000.0
2005-10-19 16:00:00,1.5956,1.5961,1.5945,1.5953,4089000000.0
2005-10-19 16:30:00,1.5954,1.5986,1.5953,1.598,4089000000.0
2005-10-19 17:00:00,1.5979,1.5992,1.5976,1.5986,4089000000.0
2005-10-19 17:30:00,1.5988,1.5991,1.5963,1.5965,4089000000.0
2005-10-19 18:00:00,1.5962,1.598,1.5962,1.5967,4089000000.0
2005-10-19 18:30:00,1.5968,1.5971,1.5957,1.5963,4089000000.0
2005-10-19 19:00:00,1.5964,1.5978,1.596,1.5966,4089000000.0
2005-10-19 19:30:00,1.5967,1.5981,1.5964,1.5969,3816400000.0
2005-10-19 20:00:00,1.5971,1.5977,1.5966,1.5968,3543800000.0
2005-10-19 20:30:00,1.5967,1.5988,1.596,1.5985,3952700000.0
2005-10-19 21:00:00,1.5984,1.5989,1.5976,1.5984,4089000000.0
2005-10-19 21:30:00,1.5984,1.5993,1.5964,1.5971,4089000000.0
2005-10-19 22:00:00,1.5969,1.5977,1.5966,1.5974,3816400000.0
2005-10-19 22:30:00,1.5973,1.5983,1.5971,1.5979,3680100000.0
2005-10-19 23:00:00,1.5979,1.5982,1.5956,1.5968,4089000000.0
2005-10-19 23:30:00,1.5967,1.5974,1.5957,1.5969,4089000000.0
2005-10-20 00:00:00,1.5968,1.5973,1.5964,1.5969,2726000000.0
2005-10-20 00:30:00,1.5968,1.5982,1.5961,1.5961,4089000000.0
2005-10-20 01:00:00,1.5963,1.597,1.5956,1.5967,4089000000.0
2005-10-20 01:30:00,1.5969,1.5976,1.5954,1.5957,4089000000.0
2005-10-20 02:00:00,1.5958,1.5965,1.5947,1.5963,4089000000.0
2005-10-20 02:30:00,1.5962,1.597,1.5955,1.5967,4089000000.0
2005-10-20 03:00:00,1.5968,1.5969,1.5958,1.5966,3952700000.0
2005-10-20 03:30:00,1.5964,1.5973,1.5964,1.5966,3952700000.0
2005-10-20 04:00:00,1.5967,1.5969,1.5956,1.5959,3543800000.0
2005-10-20 04:30:00,1.5958,1.5971,1.5958,1.5967,3680100000.0
2005-10-20 05:00:00,1.5968,1.5968,1.5958,1.5965,3952700000.0
2005-10-20 05:30:00,1.5964,1.5971,1.5961,1.5961,3952700000.0
2005-10-20 06:00:00,1.5962,1.5965,1.5958,1.5963,3816400000.0
2005-10-20 06:30:00,1.5964,1.5975,1.5958,1.5972,4089000000.0
2005-10-20 07:00:00,1.5973,1.598,1.5967,1.5977,3952700000.0
2005-10-20 07:30:00,1.5975,1.5979,1.5972,1.5974,2589700000.0
2005-10-20 08:00:00,1.5972,1.5982,1.5961,1.5962,4089000000.0
2005-10-20 08:30:00,1.5963,1.5967,1.5939,1.5951,4089000000.0
2005-10-20 09:00:00,1.5952,1.5961,1.593,1.5932,4089000000.0
2005-10-20 09:30:00,1.593,1.5946,1.5921,1.5931,4089000000.0
2005-10-20 10:00:00,1.5931,1.5938,1.5926,1.5932,4089000000.0
2005-10-20 10:30:00,1.5933,1.5941,1.5921,1.5926,4089000000.0
2005-10-20 11:00:00,1.5927,1.5936,1.5911,1.5925,3952700000.0
2005-10-20 11:30:00,1.5926,1.5948,1.5926,1.5927,4089000000.0
2005-10-20 12:00:00,1.5928,1.5928,1.5904,1.5907,3952700000.0
2005-10-20 12:30:00,1.5908,1.5921,1.5907,1.591,4089000000.0
2005-10-20 13:00:00,1.5908,1.5919,1.5907,1.5911,3952700000.0
2005-10-20 13:30:00,1.5913,1.5921,1.5904,1.5914,4089000000.0
2005-10-20 14:00:00,1.5914,1.5919,1.5907,1.591,4089000000.0
2005-10-20 14:30:00,1.5909,1.5912,1.5896,1.5899,4089000000.0
2005-10-20 15:00:00,1.5898,1.59,1.5876,1.5884,4089000000.0
2005-10-20 15:30:00,1.5882,1.5901,1.5875,1.5893,4089000000.0
2005-10-20 16:00:00,1.589,1.59,1.5886,1.5894,4089000000.0
2005-10-20 16:30:00,1.5893,1.5907,1.5883,1.5895,4089000000.0
2005-10-20 17:00:00,1.5893,1.5898,1.5879,1.5895,4089000000.0
2005-10-20 17:30:00,1.5897,1.5906,1.5887,1.589,4089000000.0
2005-10-20 18:00:00,1.5891,1.5913,1.5881,1.5906,4089000000.0
2005-10-20 18:30:00,1.5907,1.5911,1.5894,1.5899,4089000000.0
2005-10-20 19:00:00,1.59,1.5917,1.5899,1.5917,3952700000.0
2005-10-20 19:30:00,1.5916,1.5927,1.5912,1.5921,3816400000.0
2005-10-20 20:00:00,1.5924,1.593,1.5919,1.5928,3816400000.0
2005-10-20 20:30:00,1.5929,1.594,1.5927,1.5934,3680100000.0
2005-10-20 21:00:00,1.5933,1.5972,1.5929,1.5965,3816400000.0
2005-10-20 21:30:00,1.5965,1.5974,1.5956,1.5971,4089000000.0
2005-10-20 22:00:00,1.5972,1.5984,1.5969,1.5974,4089000000.0
2005-10-20 22:30:00,1.5973,1.5975,1.5956,1.5963,3952700000.0
2005-10-20 23:00:00,1.5963,1.5971,1.5952,1.5968,3952700000.0
2005-10-20 23:30:00,1.5969,1.5972,1.5959,1.5969,3134900000.0
2005-10-21 00:00:00,1.5971,1.5989,1.5968,1.5988,3407500000.0
2005-10-21 00:30:00,1.5985,1.599,1.5981,1.5985,3543800000.0
2005-10-21 01:00:00,1.5986,1.5994,1.5979,1.5993,3680100000.0
2005-10-21 01:30:00,1.5994,1.6007,1.5986,1.5995,4089000000.0
2005-10-21 02:00:00,1.5987,1.6016,1.5983,1.6007,2862300000.0
2005-10-21 02:30:00,1.6008,1.6016,1.5999,1.6005,4089000000.0
2005-10-21 03:00:00,1.6006,1.601,1.5977,1.5984,4089000000.0
2005-10-21 03:30:00,1.5981,1.5995,1.598,1.5988,4089000000.0
2005-10-21 04:00:00,1.599,1.6005,1.598,1.5982,4089000000.0
2005-10-21 04:30:00,1.5983,1.5998,1.598,1.5994,4089000000.0
2005-10-21 05:00:00,1.5995,1.6003,1.5989,1.6,4089000000.0
2005-10-21 05:30:00,1.5999,1.6017,1.5998,1.6015,3952700000.0
2005-10-21 06:00:00,1.6014,1.6016,1.6003,1.601,3952700000.0
2005-10-21 06:30:00,1.6008,1.6018,1.6008,1.6009,3680100000.0
2005-10-21 07:00:00,1.601,1.6023,1.6008,1.6014,4089000000.0
2005-10-21 07:30:00,1.6013,1.6023,1.6006,1.6015,3952700000.0
2005-10-21 08:00:00,1.6014,1.6031,1.6003,1.6016,4089000000.0
2005-10-21 08:30:00,1.6014,1.6017,1.6002,1.6006,4089000000.0
2005-10-21 09:00:00,1.6007,1.601,1.5984,1.5991,4089000000.0
2005-10-21 09:30:00,1.5993,1.601,1.5985,1.601,4089000000.0
2005-10-21 10:00:00,1.6012,1.6012,1.5991,1.6001,4089000000.0
2005-10-21 10:30:00,1.6,1.601,1.5989,1.6006,4089000000.0
2005-10-21 11:00:00,1.6007,1.6023,1.6,1.6019,4089000000.0
2005-10-21 11:30:00,1.6018,1.6021,1.5998,1.6006,4089000000.0
2005-10-21 12:00:00,1.6008,1.6013,1.5995,1.6002,4089000000.0
2005-10-21 12:30:00,1.6003,1.6004,1.5987,1.5994,3816400000.0
2005-10-21 13:00:00,1.5993,1.6008,1.5989,1.6006,4089000000.0
2005-10-21 13:30:00,1.6005,1.6006,1.5984,1.599,3952700000.0
2005-10-21 14:00:00,1.5989,1.6002,1.5986,1.5999,4089000000.0
2005-10-21 14:30:00,1.6,1.6016,1.5994,1.6003,4089000000.0
2005-10-21 15:00:00,1.6002,1.6012,1.5996,1.6003,4089000000.0
2005-10-21 15:30:00,1.6004,1.6032,1.5998,1.6026,4089000000.0
2005-10-21 16:00:00,1.6027,1.6029,1.6015,1.602,4089000000.0
2005-10-21 16:30:00,1.6019,1.6027,1.6013,1.6017,4089000000.0
2005-10-21 17:00:00,1.6018,1.6034,1.5986,1.5994,4089000000.0
2005-10-21 17:30:00,1.5996,1.6006,1.5983,1.5994,4089000000.0
2005-10-21 18:00:00,1.5993,1.6002,1.5974,1.5981,4089000000.0
2005-10-21 18:30:00,1.5979,1.5987,1.5975,1.5977,4089000000.0
2005-10-21 19:00:00,1.5978,1.5983,1.5963,1.5967,4089000000.0
2005-10-21 19:30:00,1.5969,1.5972,1.5951,1.596,4089000000.0
2005-10-21 20:00:00,1.5962,1.5963,1.5931,1.5943,4089000000.0
2005-10-21 20:30:00,1.5942,1.5962,1.5935,1.5962,3952700000.0
2005-10-21 21:00:00,1.5963,1.5973,1.5949,1.5962,3952700000.0
2005-10-21 21:30:00,1.5961,1.5973,1.596,1.5965,3952700000.0
2005-10-21 22:00:00,1.5964,1.5969,1.5953,1.5964,3816400000.0
2005-10-21 22:30:00,1.596,1.5966,1.595,1.595,4089000000.0
2005-10-25 00:00:00,1.5935,1.5936,1.5923,1.5929,3543800000.0
2005-10-25 00:30:00,1.5927,1.5943,1.5927,1.5941,3680100000.0
2005-10-25 01:00:00,1.5941,1.5948,1.5938,1.5944,4089000000.0
2005-10-25 01:30:00,1.5941,1.5954,1.5939,1.5948,4089000000.0
2005-10-25 02:00:00,1.5948,1.5948,1.593,1.5936,4089000000.0
2005-10-25 02:30:00,1.5937,1.5949,1.5936,1.5943,4089000000.0
2005-10-25 03:00:00,1.5942,1.5953,1.5937,1.5948,4089000000.0
2005-10-25 03:30:00,1.595,1.5954,1.5945,1.5949,3816400000.0
2005-10-25 04:00:00,1.5947,1.5957,1.5947,1.5949,3952700000.0
2005-10-25 04:30:00,1.5947,1.5953,1.5941,1.5946,3680100000.0
2005-10-25 05:00:00,1.5945,1.596,1.5945,1.5948,4089000000.0
2005-10-25 05:30:00,1.5949,1.5953,1.5944,1.595,3952700000.0
2005-10-25 06:00:00,1.5951,1.5955,1.5944,1.5946,3952700000.0
2005-10-25 06:30:00,1.5945,1.5951,1.5944,1.5946,3543800000.0
2005-10-25 07:00:00,1.5945,1.596,1.5945,1.5952,3952700000.0
2005-10-25 07:30:00,1.5951,1.5954,1.5926,1.5928,2726000000.0
2005-10-25 08:00:00,1.5927,1.5944,1.5924,1.5928,4089000000.0
2005-10-25 08:30:00,1.5927,1.5932,1.5917,1.5917,4089000000.0
2005-10-25 09:00:00,1.5918,1.593,1.5911,1.5921,4089000000.0
2005-10-25 09:30:00,1.5922,1.5949,1.5917,1.593,4089000000.0
2005-10-25 10:00:00,1.5929,1.5967,1.5926,1.596,4089000000.0
2005-10-25 10:30:00,1.5961,1.598,1.5958,1.597,4089000000.0
2005-10-25 11:00:00,1.5969,1.5971,1.5952,1.5957,4089000000.0
2005-10-25 11:30:00,1.5958,1.597,1.595,1.597,4089000000.0
2005-10-25 12:00:00,1.5969,1.5972,1.5959,1.5967,3816400000.0
2005-10-25 12:30:00,1.5965,1.5988,1.5964,1.5982,4089000000.0
2005-10-25 13:00:00,1.5981,1.599,1.5972,1.5982,4089000000.0
2005-10-25 13:30:00,1.5983,1.5987,1.5972,1.5979,3952700000.0
2005-10-25 14:00:00,1.5977,1.5983,1.5966,1.5971,4089000000.0
2005-10-25 14:30:00,1.597,1.5987,1.5952,1.5979,4089000000.0
2005-10-25 15:00:00,1.598,1.5994,1.5978,1.5983,4089000000.0
2005-10-25 15:30:00,1.5984,1.5993,1.5973,1.5979,4089000000.0
2005-10-25 16:00:00,1.598,1.603,1.5979,1.6023,4089000000.0
2005-10-25 16:30:00,1.6025,1.6035,1.6013,1.6018,4089000000.0
2005-10-25 17:00:00,1.6017,1.6019,1.6,1.6011,4089000000.0
2005-10-25 17:30:00,1.6012,1.6022,1.5999,1.6001,4089000000.0
2005-10-25 18:00:00,1.6,1.6011,1.5983,1.5992,4089000000.0
2005-10-25 18:30:00,1.5994,1.6006,1.5983,1.5997,3952700000.0
2005-10-25 19:00:00,1.5996,1.6002,1.5991,1.5993,3816400000.0
2005-10-25 19:30:00,1.5992,1.6002,1.5991,1.5999,3680100000.0
2005-10-25 20:00:00,1.5997,1.6004,1.5992,1.5997,4089000000.0
2005-10-25 20:30:00,1.5996,1.6006,1.5978,1.5979,4089000000.0
2005-10-25 21:00:00,1.5984,1.5988,1.5977,1.5981,4089000000.0
2005-10-25 21:30:00,1.5982,1.5995,1.5978,1.5984,3952700000.0
2005-10-25 22:00:00,1.5985,1.5996,1.5974,1.599,3680100000.0
2005-10-25 22:30:00,1.5989,1.6,1.5983,1.5992,3816400000.0
2005-10-25 23:00:00,1.5992,1.6012,1.599,1.6009,3680100000.0
2005-10-25 23:30:00,1.6008,1.6012,1.6002,1.6006,3816400000.0
2005-10-26 00:00:00,1.6008,1.6009,1.5991,1.5992,3407500000.0
2005-10-26 00:30:00,1.5993,1.6008,1.5992,1.6004,3543800000.0
2005-10-26 01:00:00,1.6002,1.6008,1.5995,1.5996,3952700000.0
2005-10-26 01:30:00,1.5995,1.6006,1.5988,1.5989,4089000000.0
2005-10-26 02:00:00,1.5982,1.5988,1.5978,1.5984,2726000000.0
2005-10-26 02:30:00,1.5985,1.5995,1.5982,1.5985,3952700000.0
2005-10-26 03:00:00,1.5986,1.5997,1.5982,1.5992,4089000000.0
2005-10-26 03:30:00,1.6011,1.6022,1.5972,1.5972,4089000000.0
2005-10-26 04:00:00,1.5975,1.601,1.5975,1.6002,4089000000.0
2005-10-26 04:30:00,1.6001,1.6011,1.5993,1.5998,3952700000.0
2005-10-26 05:00:00,1.5999,1.6008,1.5994,1.6001,3952700000.0
2005-10-26 05:30:00,1.6002,1.6006,1.5997,1.6,3407500000.0
2005-10-26 06:00:00,1.5999,1.6002,1.5992,1.5998,3952700000.0
2005-10-26 06:30:00,1.5999,1.6002,1.5988,1.599,3952700000.0
2005-10-26 07:00:00,1.5991,1.5997,1.5985,1.5987,3680100000.0
2005-10-26 07:30:00,1.5988,1.6007,1.5986,1.5998,4089000000.0
2005-10-26 08:00:00,1.5997,1.6028,1.599,1.6022,4089000000.0
2005-10-26 08:30:00,1.6023,1.603,1.5995,1.5996,4089000000.0
2005-10-26 09:00:00,1.5998,1.6002,1.5947,1.5957,4089000000.0
2005-10-26 09:30:00,1.5959,1.5982,1.5955,1.5982,4089000000.0
2005-10-26 10:00:00,1.5981,1.5993,1.5974,1.5977,4089000000.0
2005-10-26 10:30:00,1.5976,1.5984,1.5969,1.5976,4089000000.0
2005-10-26 11:00:00,1.5977,1.5981,1.597,1.5974,4089000000.0
2005-10-26 11:30:00,1.5973,1.5984,1.5957,1.5963,4089000000.0
2005-10-26 12:00:00,1.5962,1.5976,1.5949,1.5966,4089000000.0
2005-10-26 12:30:00,1.5967,1.5967,1.5951,1.5956,4089000000.0
2005-10-26 13:00:00,1.5957,1.5987,1.5957,1.5982,3952700000.0
2005-10-26 13:30:00,1.5981,1.5989,1.5975,1.5981,4089000000.0
2005-10-26 14:00:00,1.5979,1.5988,1.5962,1.5974,4089000000.0
2005-10-26 14:30:00,1.5973,1.5994,1.597,1.5987,4089000000.0
2005-10-26 15:00:00,1.5985,1.5987,1.5967,1.5969,4089000000.0
2005-10-26 15:30:00,1.5968,1.599,1.5968,1.5986,4089000000.0
2005-10-26 16:00:00,1.5985,1.6009,1.5982,1.5997,4089000000.0
2005-10-26 16:30:00,1.5998,1.6007,1.5989,1.6002,4089000000.0
2005-10-26 17:00:00,1.6001,1.6014,1.5998,1.6004,3952700000.0
2005-10-26 17:30:00,1.6002,1.6011,1.5984,1.6011,4089000000.0
2005-10-26 18:00:00,1.6012,1.602,1.6,1.6009,3952700000.0
2005-10-26 18:30:00,1.6011,1.6015,1.6,1.6006,3952700000.0
2005-10-26 19:00:00,1.6008,1.6013,1.6002,1.6004,3271200000.0
2005-10-26 19:30:00,1.6005,1.6015,1.6,1.6002,3543800000.0
2005-10-26 20:00:00,1.6004,1.6013,1.6,1.6008,3952700000.0
2005-10-26 20:30:00,1.6009,1.6011,1.5979,1.5989,3816400000.0
2005-10-26 21:00:00,1.5988,1.6,1.5982,1.5988,3271200000.0
2005-10-26 21:30:00,1.5985,1.5995,1.5983,1.5992,3680100000.0
2005-10-26 22:00:00,1.5994,1.5996,1.5972,1.5973,4089000000.0
2005-10-26 22:30:00,1.5972,1.5983,1.5969,1.5982,3952700000.0
2005-10-26 23:00:00,1.5982,1.5984,1.5979,1.5982,3134900000.0
2005-10-26 23:30:00,1.5981,1.6002,1.5976,1.5991,3543800000.0
2005-10-27 00:00:00,1.599,1.5996,1.5987,1.5995,4089000000.0
2005-10-27 00:30:00,1.5996,1.6006,1.5987,1.5994,3134900000.0
2005-10-27 01:00:00,1.5996,1.5999,1.598,1.5985,3952700000.0
2005-10-27 01:30:00,1.5986,1.6005,1.5967,1.5995,4089000000.0
2005-10-27 02:00:00,1.5992,1.6011,1.5988,1.6002,2726000000.0
2005-10-27 02:30:00,1.6003,1.6007,1.5986,1.599,4089000000.0
2005-10-27 03:00:00,1.5991,1.6002,1.599,1.5997,3952700000.0
2005-10-27 03:30:00,1.5996,1.6,1.5985,1.5991,4089000000.0
2005-10-27 04:00:00,1.5992,1.5995,1.5976,1.5982,4089000000.0
2005-10-27 04:30:00,1.5983,1.599,1.5976,1.5979,3952700000.0
2005-10-27 05:00:00,1.5978,1.5998,1.5974,1.5982,4089000000.0
2005-10-27 05:30:00,1.5983,1.5991,1.5974,1.5986,3952700000.0
2005-10-27 06:00:00,1.5987,1.5989,1.5965,1.5983,3952700000.0
2005-10-27 06:30:00,1.5982,1.5993,1.5975,1.5991,4089000000.0
2005-10-27 07:00:00,1.599,1.5993,1.5969,1.5981,3952700000.0
2005-10-27 07:30:00,1.5979,1.5991,1.5969,1.598,4089000000.0
2005-10-27 08:00:00,1.5979,1.5987,1.5964,1.5978,4089000000.0
2005-10-27 08:30:00,1.5977,1.5985,1.5973,1.5975,4089000000.0
2005-10-27 09:00:00,1.5974,1.5984,1.5967,1.5973,4089000000.0
2005-10-27 09:30:00,1.5974,1.5988,1.596,1.5965,4089000000.0
2005-10-27 10:00:00,1.5967,1.5998,1.5964,1.5991,4089000000.0
2005-10-27 10:30:00,1.5992,1.6004,1.597,1.5973,4089000000.0
2005-10-27 11:00:00,1.5972,1.598,1.596,1.5973,4089000000.0
2005-10-27 11:30:00,1.5974,1.5975,1.5955,1.5962,4089000000.0
2005-10-27 12:00:00,1.5965,1.5986,1.5962,1.5977,4089000000.0
2005-10-27 12:30:00,1.5976,1.5979,1.5956,1.5975,3952700000.0
2005-10-27 13:00:00,1.5973,1.5988,1.5972,1.5984,4089000000.0
2005-10-27 13:30:00,1.5983,1.5993,1.5981,1.5992,4089000000.0
2005-10-27 14:00:00,1.5993,1.5994,1.5971,1.5985,4089000000.0
2005-10-27 14:30:00,1.5982,1.6013,1.5976,1.5996,4089000000.0
2005-10-27 15:00:00,1.5994,1.6003,1.5989,1.5998,4089000000.0
2005-10-27 15:30:00,1.6,1.6007,1.5984,1.5984,4089000000.0
2005-10-27 16:00:00,1.5985,1.6017,1.5983,1.6015,4089000000.0
2005-10-27 16:30:00,1.6014,1.6035,1.6009,1.6023,4089000000.0
2005-10-27 17:00:00,1.6022,1.6032,1.6013,1.6025,4089000000.0
2005-10-27 17:30:00,1.6026,1.6029,1.6019,1.6019,4089000000.0
2005-10-27 18:00:00,1.602,1.603,1.6017,1.602,3952700000.0
2005-10-27 18:30:00,1.6021,1.6029,1.6013,1.6019,3816400000.0
2005-10-27 19:00:00,1.6018,1.6026,1.6018,1.6023,3680100000.0
2005-10-27 19:30:00,1.6021,1.6024,1.6015,1.6017,3271200000.0
2005-10-27 20:00:00,1.6016,1.6019,1.6005,1.6018,4089000000.0
2005-10-27 20:30:00,1.6016,1.6021,1.6009,1.6018,4089000000.0
2005-10-27 21:00:00,1.602,1.603,1.6019,1.6024,3134900000.0
2005-10-27 21:30:00,1.6023,1.6028,1.6017,1.6021,3680100000.0
2005-10-27 22:00:00,1.6023,1.6029,1.602,1.6024,3543800000.0
2005-10-27 22:30:00,1.6026,1.604,1.6024,1.6032,3952700000.0
2005-10-27 23:00:00,1.6034,1.6041,1.6029,1.603,4089000000.0
2005-10-27 23:30:00,1.6028,1.6028,1.6018,1.6024,2998600000.0
2005-10-28 00:00:00,1.6023,1.6029,1.6014,1.6018,3543800000.0
2005-10-28 00:30:00,1.6017,1.6032,1.6017,1.603,3407500000.0
2005-10-28 01:00:00,1.6027,1.6038,1.6022,1.6024,4089000000.0
2005-10-28 01:30:00,1.6023,1.6031,1.6017,1.6025,4089000000.0
2005-10-28 02:00:00,1.6035,1.605,1.6031,1.6039,2726000000.0
2005-10-28 02:30:00,1.604,1.6053,1.6035,1.6039,4089000000.0
2005-10-28 03:00:00,1.6038,1.6043,1.6021,1.604,4089000000.0
2005-10-28 03:30:00,1.6041,1.6043,1.6028,1.6032,3952700000.0
2005-10-28 04:00:00,1.603,1.6047,1.6027,1.6036,4089000000.0
2005-10-28 04:30:00,1.6035,1.6044,1.6033,1.6039,3816400000.0
2005-10-28 05:00:00,1.6038,1.6043,1.6021,1.6023,3543800000.0
2005-10-28 05:30:00,1.6024,1.6036,1.6021,1.6034,3543800000.0
2005-10-28 06:00:00,1.6036,1.6036,1.6029,1.6031,4089000000.0
2005-10-28 06:30:00,1.6034,1.6038,1.6031,1.6032,3407500000.0
2005-10-28 07:00:00,1.6034,1.6036,1.6027,1.6029,4089000000.0
2005-10-28 07:30:00,1.6027,1.6047,1.6027,1.6036,3816400000.0
2005-10-28 08:00:00,1.6037,1.6058,1.6034,1.6047,4089000000.0
2005-10-28 08:30:00,1.6044,1.6058,1.6036,1.6053,4089000000.0
2005-10-28 09:00:00,1.6052,1.6077,1.6046,1.6071,4089000000.0
2005-10-28 09:30:00,1.6072,1.6105,1.6069,1.6092,4089000000.0
2005-10-28 10:00:00,1.6091,1.6108,1.607,1.6076,4089000000.0
2005-10-28 10:30:00,1.6077,1.6094,1.607,1.609,4089000000.0
2005-10-28 11:00:00,1.6089,1.6102,1.6087,1.6096,4089000000.0
2005-10-28 11:30:00,1.6097,1.61,1.6078,1.6082,4089000000.0
2005-10-28 12:00:00,1.6081,1.6081,1.6065,1.6074,4089000000.0
2005-10-28 12:30:00,1.6073,1.6097,1.6072,1.6095,3680100000.0
2005-10-28 13:00:00,1.6096,1.6098,1.6087,1.609,4089000000.0
2005-10-28 13:30:00,1.6089,1.6101,1.6084,1.6094,3952700000.0
2005-10-28 14:00:00,1.6093,1.6128,1.609,1.6092,4089000000.0
2005-10-28 14:30:00,1.6089,1.6104,1.607,1.6072,4089000000.0
2005-10-28 15:00:00,1.6074,1.6087,1.6069,1.6082,4089000000.0
2005-10-28 15:30:00,1.6081,1.6111,1.6071,1.6111,4089000000.0
2005-10-28 16:00:00,1.6109,1.6127,1.6106,1.6115,4089000000.0
2005-10-28 16:30:00,1.6116,1.6139,1.6111,1.6111,4089000000.0
2005-10-28 17:00:00,1.611,1.6117,1.6085,1.61,4089000000.0
2005-10-28 17:30:00,1.6099,1.6112,1.6092,1.6109,4089000000.0
2005-10-28 18:00:00,1.611,1.6118,1.6071,1.6073,4089000000.0
2005-10-28 18:30:00,1.6077,1.6109,1.6073,1.6089,4089000000.0
2005-10-28 19:00:00,1.6087,1.6092,1.6073,1.6074,4089000000.0
2005-10-28 19:30:00,1.6076,1.608,1.6065,1.6066,3952700000.0
2005-10-28 20:00:00,1.6065,1.6084,1.6065,1.6081,3680100000.0
2005-10-28 20:30:00,1.6083,1.6088,1.6077,1.6087,3543800000.0
2005-10-28 21:00:00,1.6088,1.6093,1.6081,1.6084,3680100000.0
2005-10-28 21:30:00,1.6087,1.6089,1.6076,1.6084,3952700000.0
2005-10-28 22:00:00,1.6086,1.6094,1.6083,1.6089,3816400000.0
2005-10-28 22:30:00,1.6091,1.6101,1.6085,1.6101,3816400000.0
2005-10-31 00:00:00,1.6095,1.6108,1.6092,1.6107,3816400000.0
2005-10-31 00:30:00,1.6105,1.6108,1.6084,1.6091,3816400000.0
2005-10-31 01:00:00,1.6092,1.6094,1.6075,1.6083,3952700000.0
2005-10-31 01:30:00,1.6082,1.6103,1.6077,1.61,3952700000.0
2005-10-31 02:00:00,1.61,1.6102,1.6084,1.6089,4089000000.0
2005-10-31 02:30:00,1.6087,1.6094,1.6085,1.6093,3134900000.0
2005-10-31 03:00:00,1.6092,1.6093,1.6083,1.6087,4089000000.0
2005-10-31 03:30:00,1.6087,1.6087,1.6077,1.6081,3680100000.0
2005-10-31 04:00:00,1.6083,1.6083,1.6067,1.6076,3816400000.0
2005-10-31 04:30:00,1.6077,1.6088,1.6074,1.6088,3543800000.0
2005-10-31 05:00:00,1.6086,1.609,1.6076,1.6081,3816400000.0
2005-10-31 05:30:00,1.6082,1.6089,1.6079,1.6083,3816400000.0
2005-10-31 06:00:00,1.6083,1.6085,1.6075,1.6076,3952700000.0
2005-10-31 06:30:00,1.6076,1.6081,1.606,1.6072,4089000000.0
2005-10-31 07:00:00,1.6074,1.6077,1.6059,1.6074,4089000000.0
2005-10-31 07:30:00,1.6073,1.608,1.6067,1.6071,4089000000.0
2005-10-31 08:00:00,1.607,1.6072,1.6057,1.6057,4089000000.0
2005-10-31 08:30:00,1.6056,1.6069,1.6053,1.6065,4089000000.0
2005-10-31 09:00:00,1.6066,1.6075,1.6046,1.6073,4089000000.0
2005-10-31 09:30:00,1.6072,1.608,1.6053,1.6064,4089000000.0
2005-10-31 10:00:00,1.6067,1.6073,1.6055,1.6059,4089000000.0
2005-10-31 10:30:00,1.6058,1.6062,1.6038,1.6043,3952700000.0
2005-10-31 11:00:00,1.6043,1.6058,1.6042,1.6049,3952700000.0
2005-10-31 11:30:00,1.6049,1.6049,1.6034,1.6036,4089000000.0
2005-10-31 12:00:00,1.6036,1.6036,1.6013,1.6029,4089000000.0
2005-10-31 12:30:00,1.603,1.605,1.6027,1.6045,4089000000.0
2005-10-31 13:00:00,1.6046,1.6049,1.6037,1.6044,4089000000.0
2005-10-31 13:30:00,1.6046,1.6046,1.6026,1.6034,4089000000.0
2005-10-31 14:00:00,1.6032,1.6036,1.6019,1.6025,4089000000.0
2005-10-31 14:30:00,1.6022,1.6025,1.601,1.6025,4089000000.0
2005-10-31 15:00:00,1.6023,1.6035,1.6019,1.6034,4089000000.0
2005-10-31 15:30:00,1.6033,1.6042,1.6024,1.6037,4089000000.0
2005-10-31 16:00:00,1.6036,1.6036,1.6016,1.6027,4089000000.0
2005-10-31 16:30:00,1.6029,1.6033,1.6015,1.6026,4089000000.0
2005-10-31 17:00:00,1.6025,1.6038,1.6017,1.6031,4089000000.0
2005-10-31 17:30:00,1.6028,1.603,1.6012,1.6029,4089000000.0
2005-10-31 18:00:00,1.603,1.605,1.6026,1.6049,3816400000.0
2005-10-31 18:30:00,1.6049,1.6054,1.6038,1.6039,3952700000.0
2005-10-31 19:00:00,1.6038,1.6043,1.602,1.6034,3952700000.0
2005-10-31 19:30:00,1.6032,1.6036,1.6029,1.6036,3407500000.0
2005-10-31 20:00:00,1.6034,1.6042,1.6026,1.603,3271200000.0
2005-10-31 20:30:00,1.6033,1.6036,1.6009,1.6025,3680100000.0
2005-10-31 21:00:00,1.6026,1.6026,1.6009,1.6016,4089000000.0
2005-10-31 21:30:00,1.602,1.6031,1.6013,1.602,3952700000.0
2005-10-31 22:00:00,1.6022,1.6028,1.6006,1.6013,3543800000.0
2005-10-31 22:30:00,1.601,1.6026,1.6008,1.602,3543800000.0
2005-10-31 23:00:00,1.602,1.6029,1.6008,1.6012,3543800000.0
2005-10-31 23:30:00,1.6013,1.6037,1.6012,1.6032,4089000000.0
2005-11-01 00:00:00,1.603,1.6034,1.6023,1.603,3952700000.0
2005-11-01 00:30:00,1.6029,1.6037,1.6023,1.6027,3952700000.0
2005-11-01 01:00:00,1.6029,1.6037,1.6018,1.6028,3952700000.0
2005-11-01 01:30:00,1.6029,1.604,1.6022,1.6029,3952700000.0
2005-11-01 02:00:00,1.6031,1.6051,1.6029,1.6049,4089000000.0
2005-11-01 02:30:00,1.6047,1.6054,1.6041,1.6041,3952700000.0
2005-11-01 03:00:00,1.6043,1.6058,1.6041,1.6054,4089000000.0
2005-11-01 03:30:00,1.6055,1.6056,1.6046,1.6048,4089000000.0
2005-11-01 04:00:00,1.6046,1.6052,1.6044,1.6048,3680100000.0
2005-11-01 04:30:00,1.6048,1.6053,1.6045,1.6052,3407500000.0
2005-11-01 05:00:00,1.6053,1.6054,1.6044,1.6045,3680100000.0
2005-11-01 05:30:00,1.6045,1.6047,1.6041,1.6045,3680100000.0
2005-11-01 06:00:00,1.6043,1.6047,1.6036,1.604,3134900000.0
2005-11-01 06:30:00,1.6038,1.6041,1.6033,1.6037,3680100000.0
2005-11-01 07:00:00,1.6038,1.6039,1.6028,1.6038,3816400000.0
2005-11-01 07:30:00,1.6041,1.6046,1.6028,1.6043,3952700000.0
2005-11-01 08:00:00,1.6043,1.6072,1.604,1.6063,4089000000.0
2005-11-01 08:30:00,1.6064,1.6074,1.6054,1.6062,3816400000.0
2005-11-01 09:00:00,1.6064,1.6083,1.6053,1.6078,4089000000.0
2005-11-01 09:30:00,1.6077,1.6105,1.6075,1.6089,3952700000.0
2005-11-01 10:00:00,1.609,1.6095,1.6081,1.609,3271200000.0
2005-11-01 10:30:00,1.6086,1.6111,1.6086,1.611,3407500000.0
2005-11-01 11:00:00,1.6111,1.6115,1.6099,1.6108,4089000000.0
2005-11-01 11:30:00,1.611,1.6125,1.6098,1.6112,4089000000.0
2005-11-01 12:00:00,1.611,1.6117,1.6085,1.6088,4089000000.0
2005-11-01 12:30:00,1.6087,1.6094,1.6079,1.6094,4089000000.0
2005-11-01 13:00:00,1.6093,1.6094,1.6078,1.609,4089000000.0
2005-11-01 13:30:00,1.6089,1.6103,1.6087,1.6092,4089000000.0
2005-11-01 14:00:00,1.6093,1.6103,1.608,1.61,4089000000.0
2005-11-01 14:30:00,1.6101,1.6105,1.6072,1.6076,4089000000.0
2005-11-01 15:00:00,1.6075,1.6081,1.6067,1.6079,3952700000.0
2005-11-01 15:30:00,1.6077,1.6098,1.6057,1.6091,4089000000.0
2005-11-01 16:00:00,1.609,1.6104,1.607,1.6098,4089000000.0
2005-11-01 16:30:00,1.6099,1.6105,1.6088,1.6102,4089000000.0
2005-11-01 17:00:00,1.6101,1.6103,1.6089,1.6099,3134900000.0
2005-11-01 17:30:00,1.61,1.6118,1.6088,1.6093,4089000000.0
2005-11-01 18:00:00,1.6095,1.6096,1.6083,1.6086,4089000000.0
2005-11-01 18:30:00,1.6087,1.6098,1.6083,1.6089,3680100000.0
2005-11-01 19:00:00,1.6091,1.6106,1.6084,1.6101,3680100000.0
2005-11-01 19:30:00,1.6102,1.6109,1.6095,1.6103,3543800000.0
2005-11-01 20:00:00,1.6102,1.6117,1.6087,1.6102,4089000000.0
2005-11-01 20:30:00,1.6101,1.6124,1.6099,1.611,4089000000.0
2005-11-01 21:00:00,1.6113,1.6118,1.6107,1.6118,3952700000.0
2005-11-01 21:30:00,1.6119,1.6138,1.6118,1.613,3952700000.0
2005-11-01 22:00:00,1.6127,1.6139,1.6127,1.6137,3952700000.0
2005-11-01 22:30:00,1.6138,1.6156,1.6136,1.6139,4089000000.0
2005-11-01 23:00:00,1.6139,1.6165,1.6139,1.6162,4089000000.0
2005-11-01 23:30:00,1.6163,1.6193,1.6163,1.6188,4089000000.0
2005-11-02 00:00:00,1.6187,1.6199,1.6163,1.6172,4089000000.0
2005-11-02 00:30:00,1.617,1.6182,1.6167,1.6173,3952700000.0
2005-11-02 01:00:00,1.6174,1.6182,1.6165,1.6166,4089000000.0
2005-11-02 01:30:00,1.6165,1.6169,1.6157,1.6164,4089000000.0
2005-11-02 02:00:00,1.6163,1.6186,1.6163,1.6169,3407500000.0
2005-11-02 02:30:00,1.617,1.6172,1.6158,1.6162,3952700000.0
2005-11-02 03:00:00,1.6161,1.6174,1.6157,1.6171,3952700000.0
2005-11-02 03:30:00,1.6173,1.6176,1.6164,1.6172,3952700000.0
2005-11-02 04:00:00,1.6173,1.619,1.6169,1.6183,3952700000.0
2005-11-02 04:30:00,1.6182,1.6198,1.6182,1.6196,3952700000.0
2005-11-02 05:00:00,1.6195,1.6207,1.6193,1.6195,3816400000.0
2005-11-02 05:30:00,1.6196,1.6199,1.6184,1.619,3952700000.0
2005-11-02 06:00:00,1.6191,1.6195,1.6181,1.6185,4089000000.0
2005-11-02 06:30:00,1.6186,1.6198,1.6183,1.6186,4089000000.0
2005-11-02 07:00:00,1.6187,1.6196,1.6174,1.6174,3952700000.0
2005-11-02 07:30:00,1.6173,1.6197,1.617,1.6193,3952700000.0
2005-11-02 08:00:00,1.6192,1.6193,1.6167,1.6184,4089000000.0
2005-11-02 08:30:00,1.6181,1.6203,1.6178,1.6193,4089000000.0
2005-11-02 09:00:00,1.6191,1.6199,1.6176,1.6183,3952700000.0
2005-11-02 09:30:00,1.6182,1.6206,1.6181,1.6195,4089000000.0
2005-11-02 10:00:00,1.6196,1.6206,1.6191,1.6206,4089000000.0
2005-11-02 10:30:00,1.6204,1.6214,1.6196,1.6203,4089000000.0
2005-11-02 11:00:00,1.6204,1.6204,1.6189,1.6198,4089000000.0
2005-11-02 11:30:00,1.6197,1.6202,1.6186,1.6201,4089000000.0
2005-11-02 12:00:00,1.6202,1.6205,1.6177,1.618,4089000000.0
2005-11-02 12:30:00,1.6181,1.6196,1.6171,1.6186,4089000000.0
2005-11-02 13:00:00,1.6185,1.6203,1.6185,1.6193,3816400000.0
2005-11-02 13:30:00,1.6194,1.6207,1.619,1.62,4089000000.0
2005-11-02 14:00:00,1.6199,1.62,1.6182,1.6191,4089000000.0
2005-11-02 14:30:00,1.6192,1.6215,1.6191,1.6211,3952700000.0
2005-11-02 15:00:00,1.621,1.6231,1.621,1.622,4089000000.0
2005-11-02 15:30:00,1.6222,1.6247,1.6217,1.6234,4089000000.0
2005-11-02 16:00:00,1.6233,1.6264,1.6224,1.6256,4089000000.0
2005-11-02 16:30:00,1.6255,1.627,1.6248,1.6267,4089000000.0
2005-11-02 17:00:00,1.6269,1.6282,1.6266,1.6268,4089000000.0
2005-11-02 17:30:00,1.6269,1.6279,1.626,1.6268,4089000000.0
2005-11-02 18:00:00,1.6269,1.6278,1.6266,1.627,3816400000.0
2005-11-02 18:30:00,1.6271,1.6284,1.6252,1.6255,4089000000.0
2005-11-02 19:00:00,1.6256,1.6258,1.6241,1.6244,4089000000.0
2005-11-02 19:30:00,1.6243,1.6246,1.6236,1.6244,4089000000.0
2005-11-02 20:00:00,1.6243,1.6249,1.6233,1.6239,3543800000.0
2005-11-02 20:30:00,1.624,1.6241,1.6229,1.6236,3952700000.0
2005-11-02 21:00:00,1.6235,1.6244,1.6235,1.6239,3271200000.0
2005-11-02 21:30:00,1.6238,1.6249,1.6229,1.6238,3816400000.0
2005-11-02 22:00:00,1.6236,1.6246,1.6236,1.624,3134900000.0
2005-11-02 22:30:00,1.6239,1.6249,1.6235,1.6246,3543800000.0
2005-11-02 23:00:00,1.6246,1.628,1.6244,1.6278,3952700000.0
2005-11-02 23:30:00,1.6276,1.6285,1.6268,1.628,3816400000.0
2005-11-03 00:00:00,1.6281,1.629,1.6268,1.6272,3816400000.0
2005-11-03 00:30:00,1.6274,1.6274,1.6256,1.6261,3543800000.0
2005-11-03 01:00:00,1.6262,1.6267,1.6254,1.6259,3680100000.0
2005-11-03 01:30:00,1.6269,1.6274,1.6247,1.627,3543800000.0
2005-11-03 02:00:00,1.6267,1.6274,1.6267,1.6272,3407500000.0
2005-11-03 02:30:00,1.6271,1.6274,1.6264,1.6268,3134900000.0
2005-11-03 03:00:00,1.6267,1.6274,1.6267,1.6269,2726000000.0
2005-11-03 03:30:00,1.6271,1.6271,1.6256,1.6261,2998600000.0
2005-11-03 04:00:00,1.6261,1.6269,1.6259,1.6266,2453400000.0
2005-11-03 04:30:00,1.6264,1.6267,1.6259,1.6261,2862300000.0
2005-11-03 05:00:00,1.6259,1.6262,1.6254,1.6256,2317100000.0
2005-11-03 05:30:00,1.6258,1.6276,1.6252,1.627,3134900000.0
2005-11-03 06:00:00,1.6271,1.6279,1.6268,1.627,3407500000.0
2005-11-03 06:30:00,1.6274,1.6274,1.6259,1.6261,2862300000.0
2005-11-03 07:00:00,1.6262,1.6269,1.6258,1.6261,3816400000.0
2005-11-03 07:30:00,1.6263,1.6268,1.6254,1.6255,3952700000.0
2005-11-03 08:00:00,1.6254,1.6267,1.6251,1.6263,3680100000.0
2005-11-03 08:30:00,1.6264,1.6267,1.6239,1.6241,4089000000.0
2005-11-03 09:00:00,1.624,1.6251,1.6231,1.6242,4089000000.0
2005-11-03 09:30:00,1.6241,1.6259,1.6235,1.6256,3952700000.0
2005-11-03 10:00:00,1.6255,1.6269,1.6248,1.6269,4089000000.0
2005-11-03 10:30:00,1.6271,1.628,1.6247,1.6247,4089000000.0
2005-11-03 11:00:00,1.6248,1.6253,1.6234,1.624,4089000000.0
2005-11-03 11:30:00,1.6238,1.6245,1.6228,1.6231,4089000000.0
2005-11-03 12:00:00,1.6232,1.6239,1.6222,1.6233,4089000000.0
2005-11-03 12:30:00,1.6235,1.6237,1.6225,1.6228,3816400000.0
2005-11-03 13:00:00,1.6229,1.6238,1.6226,1.6235,3952700000.0
2005-11-03 13:30:00,1.6234,1.6244,1.6225,1.6226,4089000000.0
2005-11-03 14:00:00,1.6225,1.6229,1.6209,1.6217,4089000000.0
2005-11-03 14:30:00,1.6221,1.6224,1.6178,1.6188,4089000000.0
2005-11-03 15:00:00,1.6187,1.62,1.6165,1.6193,4089000000.0
2005-11-03 15:30:00,1.6192,1.6206,1.618,1.6201,4089000000.0
2005-11-03 16:00:00,1.62,1.6203,1.6174,1.6177,4089000000.0
2005-11-03 16:30:00,1.6178,1.6195,1.6175,1.6188,4089000000.0
2005-11-03 17:00:00,1.6189,1.6204,1.6188,1.6192,3952700000.0
2005-11-03 17:30:00,1.6193,1.6195,1.6166,1.617,4089000000.0
2005-11-03 18:00:00,1.6171,1.618,1.6146,1.6175,4089000000.0
2005-11-03 18:30:00,1.6177,1.6191,1.617,1.6184,4089000000.0
2005-11-03 19:00:00,1.6183,1.6188,1.6177,1.6184,4089000000.0
2005-11-03 19:30:00,1.6185,1.6189,1.6169,1.6174,3816400000.0
2005-11-03 20:00:00,1.6175,1.6177,1.6165,1.6169,4089000000.0
2005-11-03 20:30:00,1.6171,1.6174,1.615,1.6159,3816400000.0
2005-11-03 21:00:00,1.616,1.616,1.6141,1.6148,4089000000.0
2005-11-03 21:30:00,1.6146,1.615,1.6141,1.6149,3680100000.0
2005-11-03 22:00:00,1.6148,1.6149,1.6142,1.6144,3543800000.0
2005-11-03 22:30:00,1.6143,1.6156,1.6143,1.6148,3680100000.0
2005-11-03 23:00:00,1.6146,1.6157,1.6145,1.6151,3543800000.0
2005-11-03 23:30:00,1.6153,1.6157,1.6131,1.6134,3952700000.0
2005-11-04 00:00:00,1.6137,1.6151,1.6131,1.6144,3952700000.0
2005-11-04 00:30:00,1.6145,1.616,1.6141,1.6157,3680100000.0
2005-11-04 01:00:00,1.6156,1.6156,1.6143,1.6145,3816400000.0
2005-11-04 01:30:00,1.6144,1.6154,1.6139,1.615,4089000000.0
2005-11-04 02:00:00,1.615,1.6162,1.6148,1.6152,3407500000.0
2005-11-04 02:30:00,1.6151,1.6156,1.6143,1.6155,3952700000.0
2005-11-04 03:00:00,1.6156,1.6169,1.6155,1.6158,4089000000.0
2005-11-04 03:30:00,1.6159,1.6165,1.6155,1.6157,3952700000.0
2005-11-04 04:00:00,1.6161,1.6165,1.6158,1.6163,3543800000.0
2005-11-04 04:30:00,1.6164,1.6166,1.615,1.6159,4089000000.0
2005-11-04 05:00:00,1.616,1.6167,1.6156,1.6162,3952700000.0
2005-11-04 05:30:00,1.6161,1.6165,1.6157,1.6161,4089000000.0
2005-11-04 06:00:00,1.6163,1.6164,1.6154,1.6154,4089000000.0
2005-11-04 06:30:00,1.6156,1.6162,1.6151,1.6157,3952700000.0
2005-11-04 07:00:00,1.6159,1.6161,1.6149,1.6151,4089000000.0
2005-11-04 07:30:00,1.6152,1.6168,1.6151,1.6168,3952700000.0
2005-11-04 08:00:00,1.6165,1.6166,1.6141,1.6147,4089000000.0
2005-11-04 08:30:00,1.6149,1.6157,1.6141,1.6146,4089000000.0
2005-11-04 09:00:00,1.6145,1.6161,1.6139,1.6158,4089000000.0
2005-11-04 09:30:00,1.6157,1.6165,1.6151,1.6164,4089000000.0
2005-11-04 10:00:00,1.6163,1.6174,1.6161,1.6165,3952700000.0
2005-11-04 10:30:00,1.6164,1.6169,1.6149,1.6169,4089000000.0
2005-11-04 11:00:00,1.617,1.6179,1.6169,1.6177,3952700000.0
2005-11-04 11:30:00,1.6176,1.6195,1.6175,1.6191,4089000000.0
2005-11-04 12:00:00,1.619,1.6207,1.6182,1.6203,4089000000.0
2005-11-04 12:30:00,1.6204,1.6211,1.6185,1.6202,4089000000.0
2005-11-04 13:00:00,1.6203,1.621,1.6197,1.6206,3952700000.0
2005-11-04 13:30:00,1.6207,1.6208,1.6184,1.6202,4089000000.0
2005-11-04 14:00:00,1.6202,1.6219,1.6183,1.6183,4089000000.0
2005-11-04 14:30:00,1.6188,1.6219,1.6182,1.6203,4089000000.0
2005-11-04 15:00:00,1.6202,1.6224,1.6193,1.6199,4089000000.0
2005-11-04 15:30:00,1.6198,1.6202,1.6175,1.6176,4089000000.0
2005-11-04 16:00:00,1.6178,1.6208,1.6163,1.6173,4089000000.0
2005-11-04 16:30:00,1.6172,1.6183,1.6122,1.6134,4089000000.0
2005-11-04 17:00:00,1.6132,1.6154,1.6122,1.6149,4089000000.0
2005-11-04 17:30:00,1.615,1.6163,1.6142,1.6159,4089000000.0
2005-11-04 18:00:00,1.6158,1.6161,1.6109,1.6127,4089000000.0
2005-11-04 18:30:00,1.6129,1.6144,1.6122,1.6138,3952700000.0
2005-11-04 19:00:00,1.6137,1.6145,1.6131,1.6139,4089000000.0
2005-11-04 19:30:00,1.6137,1.6141,1.6107,1.6112,3952700000.0
2005-11-04 20:00:00,1.611,1.6125,1.6107,1.6119,3952700000.0
2005-11-04 20:30:00,1.6118,1.6119,1.6098,1.6107,4089000000.0
2005-11-04 21:00:00,1.6109,1.6121,1.6107,1.6119,3816400000.0
2005-11-04 21:30:00,1.6118,1.6137,1.6109,1.613,3543800000.0
2005-11-04 22:00:00,1.6128,1.6133,1.6113,1.612,3407500000.0
2005-11-04 22:30:00,1.6119,1.6126,1.6107,1.6108,3680100000.0
2005-11-07 00:00:00,1.6115,1.6117,1.6105,1.6107,3543800000.0
2005-11-07 00:30:00,1.6105,1.611,1.6096,1.6099,3952700000.0
2005-11-07 01:00:00,1.6097,1.6106,1.6078,1.6091,3952700000.0
2005-11-07 01:30:00,1.6085,1.6125,1.6085,1.6124,4089000000.0
2005-11-07 02:00:00,1.6123,1.6123,1.6088,1.6096,3952700000.0
2005-11-07 02:30:00,1.6097,1.6099,1.6083,1.6084,3952700000.0
2005-11-07 03:00:00,1.6082,1.6098,1.6082,1.6097,3543800000.0
2005-11-07 03:30:00,1.6098,1.6103,1.6095,1.6102,3134900000.0
2005-11-07 04:00:00,1.6103,1.6109,1.6101,1.6108,3134900000.0
2005-11-07 04:30:00,1.6107,1.6121,1.6106,1.6115,3134900000.0
2005-11-07 05:00:00,1.6117,1.6119,1.6109,1.6114,3271200000.0
2005-11-07 05:30:00,1.6115,1.6118,1.6109,1.6113,3952700000.0
2005-11-07 06:00:00,1.6112,1.6116,1.6108,1.6113,3407500000.0
2005-11-07 06:30:00,1.6111,1.6111,1.6096,1.6097,2998600000.0
2005-11-07 07:00:00,1.6098,1.6101,1.6089,1.6089,3680100000.0
2005-11-07 07:30:00,1.6088,1.6101,1.6086,1.6097,3952700000.0
2005-11-07 08:00:00,1.6096,1.6102,1.6082,1.6093,4089000000.0
2005-11-07 08:30:00,1.6091,1.6105,1.6083,1.6089,4089000000.0
2005-11-07 09:00:00,1.6091,1.6117,1.609,1.6109,4089000000.0
2005-11-07 09:30:00,1.611,1.611,1.6092,1.6104,4089000000.0
2005-11-07 10:00:00,1.6105,1.6123,1.6096,1.6121,3543800000.0
2005-11-07 10:30:00,1.6119,1.6137,1.6107,1.6137,4089000000.0
2005-11-07 11:00:00,1.6135,1.6142,1.6125,1.6127,4089000000.0
2005-11-07 11:30:00,1.6127,1.6139,1.612,1.6128,3407500000.0
2005-11-07 12:00:00,1.6129,1.6131,1.6114,1.6119,3407500000.0
2005-11-07 12:30:00,1.6118,1.6125,1.6113,1.6118,4089000000.0
2005-11-07 13:00:00,1.6117,1.6124,1.6109,1.6118,4089000000.0
2005-11-07 13:30:00,1.6121,1.6137,1.6115,1.6133,4089000000.0
2005-11-07 14:00:00,1.6132,1.6137,1.6109,1.6111,3952700000.0
2005-11-07 14:30:00,1.6109,1.6119,1.6102,1.6106,4089000000.0
2005-11-07 15:00:00,1.6105,1.6118,1.61,1.6115,4089000000.0
2005-11-07 15:30:00,1.6116,1.6121,1.61,1.6106,4089000000.0
2005-11-07 16:00:00,1.6108,1.6131,1.6105,1.6125,4089000000.0
2005-11-07 16:30:00,1.6126,1.6138,1.6084,1.6084,4089000000.0
2005-11-07 17:00:00,1.6083,1.6108,1.608,1.6106,4089000000.0
2005-11-07 17:30:00,1.6107,1.6111,1.6091,1.6101,4089000000.0
2005-11-07 18:00:00,1.6102,1.6114,1.6081,1.6092,4089000000.0
2005-11-07 18:30:00,1.6089,1.6089,1.6071,1.608,3952700000.0
2005-11-07 19:00:00,1.6079,1.6081,1.605,1.6064,3952700000.0
2005-11-07 19:30:00,1.6062,1.6096,1.6059,1.6094,4089000000.0
2005-11-07 20:00:00,1.6093,1.6098,1.6079,1.6096,4089000000.0
2005-11-07 20:30:00,1.6098,1.6104,1.6084,1.6095,4089000000.0
2005-11-07 21:00:00,1.6096,1.6102,1.6089,1.6089,3952700000.0
2005-11-07 21:30:00,1.6091,1.6096,1.6086,1.6096,3816400000.0
2005-11-07 22:00:00,1.6095,1.6112,1.6092,1.6109,3816400000.0
2005-11-07 22:30:00,1.6107,1.6109,1.6086,1.6098,3952700000.0
2005-11-07 23:00:00,1.6096,1.6098,1.6086,1.6086,3407500000.0
2005-11-07 23:30:00,1.6084,1.6104,1.6083,1.6099,3952700000.0
2005-11-08 00:00:00,1.6098,1.6102,1.6088,1.6091,3952700000.0
2005-11-08 00:30:00,1.6089,1.6089,1.6077,1.608,3952700000.0
2005-11-08 01:00:00,1.6081,1.6084,1.6068,1.6073,4089000000.0
2005-11-08 01:30:00,1.6074,1.6082,1.6044,1.6059,4089000000.0
2005-11-08 02:00:00,1.606,1.6069,1.6033,1.6065,4089000000.0
2005-11-08 02:30:00,1.6067,1.6084,1.606,1.6073,4089000000.0
2005-11-08 03:00:00,1.6074,1.6089,1.607,1.6084,4089000000.0
2005-11-08 03:30:00,1.6082,1.6087,1.6066,1.6071,3952700000.0
2005-11-08 04:00:00,1.6072,1.6075,1.6056,1.6059,4089000000.0
2005-11-08 04:30:00,1.6061,1.6064,1.6054,1.6055,3952700000.0
2005-11-08 05:00:00,1.6054,1.6061,1.6051,1.6058,4089000000.0
2005-11-08 05:30:00,1.6057,1.6063,1.6053,1.6057,4089000000.0
2005-11-08 06:00:00,1.6056,1.6061,1.6051,1.6056,3816400000.0
2005-11-08 06:30:00,1.6058,1.6067,1.6049,1.6055,3952700000.0
2005-11-08 07:00:00,1.6054,1.6063,1.6051,1.6053,4089000000.0
2005-11-08 07:30:00,1.6051,1.6068,1.6051,1.6057,4089000000.0
2005-11-08 08:00:00,1.6054,1.6075,1.6053,1.6064,4089000000.0
2005-11-08 08:30:00,1.6065,1.6071,1.6059,1.606,3407500000.0
2005-11-08 09:00:00,1.6051,1.6054,1.6025,1.6038,4089000000.0
2005-11-08 09:30:00,1.6039,1.6051,1.6025,1.6036,4089000000.0
2005-11-08 10:00:00,1.6035,1.6049,1.6022,1.6034,4089000000.0
2005-11-08 10:30:00,1.6035,1.6055,1.6028,1.6043,4089000000.0
2005-11-08 11:00:00,1.6042,1.6044,1.6027,1.6037,4089000000.0
2005-11-08 11:30:00,1.6036,1.6055,1.6032,1.6052,4089000000.0
2005-11-08 12:00:00,1.6053,1.606,1.6037,1.6056,4089000000.0
2005-11-08 12:30:00,1.6055,1.6061,1.6039,1.604,4089000000.0
2005-11-08 13:00:00,1.6039,1.6058,1.6038,1.6054,4089000000.0
2005-11-08 13:30:00,1.6053,1.6064,1.6047,1.6053,4089000000.0
2005-11-08 14:00:00,1.6056,1.6057,1.6046,1.6054,4089000000.0
2005-11-08 14:30:00,1.6055,1.6068,1.6051,1.6058,4089000000.0
2005-11-08 15:00:00,1.606,1.6067,1.6028,1.6041,4089000000.0
2005-11-08 15:30:00,1.6039,1.6056,1.6038,1.6043,4089000000.0
2005-11-08 16:00:00,1.6041,1.6048,1.6028,1.6032,4089000000.0
2005-11-08 16:30:00,1.603,1.6033,1.6014,1.6019,4089000000.0
2005-11-08 17:00:00,1.6017,1.6025,1.5989,1.6001,4089000000.0
2005-11-08 17:30:00,1.6002,1.6012,1.599,1.5993,4089000000.0
2005-11-08 18:00:00,1.5995,1.6011,1.5991,1.6002,4089000000.0
2005-11-08 18:30:00,1.6,1.6014,1.5997,1.6009,4089000000.0
2005-11-08 19:00:00,1.6011,1.6018,1.6004,1.6017,3952700000.0
2005-11-08 19:30:00,1.6018,1.6032,1.6014,1.6026,3952700000.0
2005-11-08 20:00:00,1.6024,1.6031,1.602,1.6028,3952700000.0
2005-11-08 20:30:00,1.6026,1.6028,1.6015,1.6019,3816400000.0
2005-11-08 21:00:00,1.6018,1.6024,1.6011,1.6021,4089000000.0
2005-11-08 21:30:00,1.6024,1.6026,1.6018,1.6021,4089000000.0
2005-11-08 22:00:00,1.602,1.6034,1.602,1.603,3816400000.0
2005-11-08 22:30:00,1.6031,1.6032,1.6026,1.6029,3952700000.0
2005-11-08 23:00:00,1.6029,1.6041,1.6017,1.6035,4089000000.0
2005-11-08 23:30:00,1.6034,1.6046,1.6032,1.6041,3816400000.0
2005-11-09 00:00:00,1.6039,1.6042,1.6025,1.6029,3952700000.0
2005-11-09 00:30:00,1.6028,1.6032,1.6022,1.603,3952700000.0
2005-11-09 01:00:00,1.6028,1.6032,1.6022,1.6024,3952700000.0
2005-11-09 01:30:00,1.6023,1.6026,1.6013,1.6019,4089000000.0
2005-11-09 02:00:00,1.6018,1.6038,1.6017,1.6034,3407500000.0
2005-11-09 02:30:00,1.6036,1.6044,1.6033,1.604,3952700000.0
2005-11-09 03:00:00,1.6039,1.604,1.6025,1.6032,3952700000.0
2005-11-09 03:30:00,1.6034,1.6034,1.6021,1.6023,3816400000.0
2005-11-09 04:00:00,1.6022,1.6035,1.6022,1.6033,3952700000.0
2005-11-09 04:30:00,1.6031,1.6036,1.6025,1.6032,3816400000.0
2005-11-09 05:00:00,1.6033,1.6046,1.603,1.6039,3816400000.0
2005-11-09 05:30:00,1.604,1.6041,1.6009,1.601,3816400000.0
2005-11-09 06:00:00,1.6012,1.6027,1.5999,1.6022,3952700000.0
2005-11-09 06:30:00,1.6021,1.6024,1.6008,1.6015,3816400000.0
2005-11-09 07:00:00,1.6016,1.6019,1.6005,1.601,4089000000.0
2005-11-09 07:30:00,1.6011,1.6032,1.601,1.6027,3952700000.0
2005-11-09 08:00:00,1.6028,1.6033,1.6023,1.6026,4089000000.0
2005-11-09 08:30:00,1.6028,1.603,1.6002,1.601,4089000000.0
2005-11-09 09:00:00,1.6008,1.6019,1.5998,1.6016,3952700000.0
2005-11-09 09:30:00,1.6015,1.6024,1.6013,1.602,4089000000.0
2005-11-09 10:00:00,1.6021,1.6028,1.6008,1.6014,4089000000.0
2005-11-09 10:30:00,1.6015,1.6016,1.5999,1.6001,4089000000.0
2005-11-09 11:00:00,1.6004,1.6025,1.6001,1.6022,4089000000.0
2005-11-09 11:30:00,1.602,1.6048,1.6017,1.6028,4089000000.0
2005-11-09 12:00:00,1.6027,1.604,1.6011,1.6014,4089000000.0
2005-11-09 12:30:00,1.6015,1.6019,1.6006,1.6012,4089000000.0
2005-11-09 13:00:00,1.6016,1.6019,1.5996,1.601,4089000000.0
2005-11-09 13:30:00,1.6011,1.6021,1.6005,1.6007,4089000000.0
2005-11-09 14:00:00,1.6008,1.601,1.5984,1.5986,4089000000.0
2005-11-09 14:30:00,1.5985,1.6022,1.5977,1.6019,4089000000.0
2005-11-09 15:00:00,1.602,1.603,1.5993,1.5993,4089000000.0
2005-11-09 15:30:00,1.5994,1.6003,1.5976,1.6003,4089000000.0
2005-11-09 16:00:00,1.6002,1.601,1.5978,1.598,4089000000.0
2005-11-09 16:30:00,1.5976,1.5995,1.5976,1.5985,4089000000.0
2005-11-09 17:00:00,1.5984,1.601,1.5984,1.5998,4089000000.0
2005-11-09 17:30:00,1.6,1.6019,1.5996,1.6018,4089000000.0
2005-11-09 18:00:00,1.6014,1.602,1.5997,1.5999,4089000000.0
2005-11-09 18:30:00,1.6,1.6011,1.5985,1.5989,4089000000.0
2005-11-09 19:00:00,1.5987,1.5996,1.5972,1.5982,4089000000.0
2005-11-09 19:30:00,1.5981,1.5981,1.5952,1.5952,4089000000.0
2005-11-09 20:00:00,1.5954,1.5966,1.5949,1.5952,4089000000.0
2005-11-09 20:30:00,1.5951,1.5959,1.5942,1.5952,3952700000.0
2005-11-09 21:00:00,1.5953,1.5977,1.5949,1.5974,3952700000.0
2005-11-09 21:30:00,1.5972,1.5978,1.596,1.596,3952700000.0
2005-11-09 22:00:00,1.5959,1.5969,1.5954,1.5957,3952700000.0
2005-11-09 22:30:00,1.5958,1.5969,1.5953,1.5966,4089000000.0
2005-11-09 23:00:00,1.5965,1.5979,1.5957,1.5976,4089000000.0
2005-11-09 23:30:00,1.5975,1.5978,1.5953,1.5957,4089000000.0
2005-11-10 00:00:00,1.5956,1.5985,1.5953,1.5983,4089000000.0
2005-11-10 00:30:00,1.5982,1.5995,1.5981,1.5988,3952700000.0
2005-11-10 01:00:00,1.5989,1.5992,1.5974,1.599,4089000000.0
2005-11-10 01:30:00,1.5994,1.6046,1.5994,1.6033,4089000000.0
2005-11-10 02:00:00,1.6034,1.6043,1.6024,1.6024,4089000000.0
2005-11-10 02:30:00,1.6025,1.6033,1.6019,1.6028,4089000000.0
2005-11-10 03:00:00,1.603,1.6038,1.6029,1.6035,3680100000.0
2005-11-10 03:30:00,1.6036,1.6038,1.6029,1.6035,3680100000.0
2005-11-10 04:00:00,1.6034,1.6044,1.6031,1.6038,3952700000.0
2005-11-10 04:30:00,1.6037,1.6041,1.6032,1.6035,3543800000.0
2005-11-10 05:00:00,1.6034,1.6041,1.6027,1.6031,3816400000.0
2005-11-10 05:30:00,1.6029,1.6039,1.6027,1.6036,3952700000.0
2005-11-10 06:00:00,1.6037,1.6042,1.6027,1.6031,3952700000.0
2005-11-10 06:30:00,1.603,1.6038,1.6026,1.6033,4089000000.0
2005-11-10 07:00:00,1.6034,1.6043,1.6032,1.604,3952700000.0
2005-11-10 07:30:00,1.6041,1.6047,1.6037,1.6041,3952700000.0
2005-11-10 08:00:00,1.604,1.6062,1.6037,1.6058,4089000000.0
2005-11-10 08:30:00,1.6059,1.6067,1.6047,1.6061,4089000000.0
2005-11-10 09:00:00,1.6062,1.6069,1.6037,1.6037,3543800000.0
2005-11-10 09:30:00,1.6039,1.6056,1.6037,1.6045,4089000000.0
2005-11-10 10:00:00,1.6042,1.6049,1.6028,1.603,3952700000.0
2005-11-10 10:30:00,1.6032,1.6047,1.6028,1.6032,4089000000.0
2005-11-10 11:00:00,1.6031,1.6039,1.6023,1.6033,4089000000.0
2005-11-10 11:30:00,1.6034,1.6038,1.6016,1.6032,4089000000.0
2005-11-10 12:00:00,1.6033,1.6043,1.6027,1.6031,3952700000.0
2005-11-10 12:30:00,1.6032,1.6042,1.6027,1.6027,4089000000.0
2005-11-10 13:00:00,1.6028,1.6029,1.6013,1.6019,4089000000.0
2005-11-10 13:30:00,1.6018,1.6041,1.6012,1.6034,4089000000.0
2005-11-10 14:00:00,1.6035,1.6042,1.6003,1.6006,4089000000.0
2005-11-10 14:30:00,1.6031,1.6031,1.5996,1.601,4089000000.0
2005-11-10 15:00:00,1.6009,1.6033,1.6004,1.6019,4089000000.0
2005-11-10 15:30:00,1.602,1.6056,1.6015,1.6031,4089000000.0
2005-11-10 16:00:00,1.6032,1.6059,1.6026,1.6048,4089000000.0
2005-11-10 16:30:00,1.605,1.6079,1.6046,1.6058,4089000000.0
2005-11-10 17:00:00,1.6056,1.6068,1.6053,1.6061,4089000000.0
2005-11-10 17:30:00,1.6059,1.6077,1.6054,1.6056,4089000000.0
2005-11-10 18:00:00,1.6058,1.6066,1.6053,1.6056,3952700000.0
2005-11-10 18:30:00,1.6058,1.6063,1.6052,1.6056,3952700000.0
2005-11-10 19:00:00,1.6054,1.6056,1.6029,1.6034,3952700000.0
2005-11-10 19:30:00,1.6035,1.6039,1.6026,1.6032,3816400000.0
2005-11-10 20:00:00,1.6031,1.6034,1.6024,1.6031,4089000000.0
2005-11-10 20:30:00,1.603,1.6032,1.5991,1.5994,4089000000.0
2005-11-10 21:00:00,1.5995,1.6012,1.5982,1.5997,4089000000.0
2005-11-10 21:30:00,1.5999,1.6016,1.5994,1.6009,3952700000.0
2005-11-10 22:00:00,1.6011,1.6018,1.6004,1.6005,3952700000.0
2005-11-10 22:30:00,1.6006,1.6008,1.5993,1.6004,3952700000.0
2005-11-10 23:00:00,1.6004,1.6006,1.5993,1.6005,3816400000.0
2005-11-10 23:30:00,1.6004,1.6008,1.5996,1.6006,3543800000.0
2005-11-11 00:00:00,1.6005,1.6013,1.6,1.6003,3680100000.0
2005-11-11 00:30:00,1.6004,1.6007,1.5978,1.5983,3952700000.0
2005-11-11 01:00:00,1.5985,1.5988,1.5964,1.5968,4089000000.0
2005-11-11 01:30:00,1.5969,1.5979,1.5965,1.5972,4089000000.0
2005-11-11 02:00:00,1.5971,1.5982,1.5968,1.598,3680100000.0
2005-11-11 02:30:00,1.5979,1.5983,1.5973,1.598,4089000000.0
2005-11-11 03:00:00,1.5979,1.5981,1.5958,1.5965,4089000000.0
2005-11-11 03:30:00,1.5964,1.5968,1.5951,1.5956,4089000000.0
2005-11-11 04:00:00,1.5955,1.5959,1.5943,1.5949,3952700000.0
2005-11-11 04:30:00,1.5946,1.5956,1.5945,1.5954,3952700000.0
2005-11-11 05:00:00,1.5954,1.5958,1.595,1.5957,3680100000.0
2005-11-11 05:30:00,1.5959,1.5967,1.5956,1.5963,3543800000.0
2005-11-11 06:00:00,1.5964,1.5964,1.5948,1.5953,3952700000.0
2005-11-11 06:30:00,1.5955,1.5955,1.5942,1.5942,3680100000.0
2005-11-11 07:00:00,1.5943,1.5949,1.5926,1.5946,4089000000.0
2005-11-11 07:30:00,1.594,1.5954,1.5937,1.5951,3816400000.0
2005-11-11 08:00:00,1.5952,1.5963,1.5947,1.5957,3407500000.0
2005-11-11 08:30:00,1.5958,1.5977,1.5953,1.5973,4089000000.0
2005-11-11 09:00:00,1.5975,1.5978,1.5965,1.5978,3952700000.0
2005-11-11 09:30:00,1.5977,1.5996,1.5972,1.5993,3952700000.0
2005-11-11 10:00:00,1.5992,1.6003,1.5992,1.5996,3952700000.0
2005-11-11 10:30:00,1.5995,1.6006,1.5987,1.5997,4089000000.0
2005-11-11 11:00:00,1.5995,1.5995,1.5979,1.5987,3952700000.0
2005-11-11 11:30:00,1.5988,1.5996,1.5983,1.5987,3952700000.0
2005-11-11 12:00:00,1.5986,1.5997,1.5982,1.5989,4089000000.0
2005-11-11 12:30:00,1.5988,1.5991,1.5967,1.5976,4089000000.0
2005-11-11 13:00:00,1.5978,1.5995,1.5978,1.5993,3952700000.0
2005-11-11 13:30:00,1.5994,1.6007,1.5988,1.5988,4089000000.0
2005-11-11 14:00:00,1.5987,1.5992,1.5979,1.598,3952700000.0
2005-11-11 14:30:00,1.5978,1.5991,1.597,1.5986,4089000000.0
2005-11-11 15:00:00,1.5985,1.5989,1.5975,1.598,3407500000.0
2005-11-11 15:30:00,1.5979,1.5998,1.5973,1.5987,4089000000.0
2005-11-11 16:00:00,1.5988,1.5991,1.5975,1.5976,3952700000.0
2005-11-11 16:30:00,1.5975,1.5979,1.5963,1.5973,4089000000.0
2005-11-11 17:00:00,1.5971,1.5988,1.5968,1.5984,4089000000.0
2005-11-11 17:30:00,1.5986,1.6001,1.5967,1.5969,4089000000.0
2005-11-11 18:00:00,1.5968,1.5992,1.5967,1.598,3816400000.0
2005-11-11 18:30:00,1.5984,1.5991,1.5977,1.5991,3816400000.0
2005-11-11 19:00:00,1.5989,1.5993,1.5973,1.5975,3952700000.0
2005-11-11 19:30:00,1.5976,1.5979,1.5966,1.5972,3134900000.0
2005-11-11 20:00:00,1.5971,1.598,1.5971,1.598,3407500000.0
2005-11-11 20:30:00,1.5979,1.5981,1.5967,1.5969,3680100000.0
2005-11-11 21:00:00,1.5971,1.598,1.5967,1.5976,3271200000.0
2005-11-11 21:30:00,1.5975,1.6004,1.5974,1.6,3952700000.0
2005-11-11 22:00:00,1.5999,1.6002,1.599,1.5993,2453400000.0
2005-11-11 22:30:00,1.5992,1.6007,1.5982,1.6003,3952700000.0
2005-11-14 00:00:00,1.5992,1.6005,1.5988,1.599,3543800000.0
2005-11-14 00:30:00,1.5991,1.6002,1.5979,1.5987,3952700000.0
2005-11-14 01:00:00,1.5988,1.6011,1.5988,1.5994,4089000000.0
2005-11-14 01:30:00,1.5995,1.5999,1.5988,1.5992,4089000000.0
2005-11-14 02:00:00,1.5991,1.5998,1.5984,1.5988,4089000000.0
2005-11-14 02:30:00,1.5987,1.601,1.5987,1.601,3952700000.0
2005-11-14 03:00:00,1.6009,1.6013,1.6002,1.6004,4089000000.0
2005-11-14 03:30:00,1.6006,1.6007,1.5996,1.6001,3952700000.0
2005-11-14 04:00:00,1.6002,1.6018,1.6001,1.6006,3952700000.0
2005-11-14 04:30:00,1.6008,1.6017,1.6004,1.6011,4089000000.0
2005-11-14 05:00:00,1.6013,1.6049,1.6011,1.6027,4089000000.0
2005-11-14 05:30:00,1.6026,1.604,1.6024,1.603,4089000000.0
2005-11-14 06:00:00,1.6028,1.6032,1.6018,1.6023,4089000000.0
2005-11-14 06:30:00,1.6022,1.6034,1.602,1.6029,4089000000.0
2005-11-14 07:00:00,1.603,1.6035,1.6022,1.6025,4089000000.0
2005-11-14 07:30:00,1.6025,1.6028,1.6012,1.6028,4089000000.0
2005-11-14 08:00:00,1.6026,1.6042,1.6022,1.6027,4089000000.0
2005-11-14 08:30:00,1.6025,1.6031,1.6016,1.6022,4089000000.0
2005-11-14 09:00:00,1.6023,1.6034,1.6016,1.602,4089000000.0
2005-11-14 09:30:00,1.6021,1.6036,1.6014,1.6032,4089000000.0
2005-11-14 10:00:00,1.6029,1.6034,1.601,1.6012,4089000000.0
2005-11-14 10:30:00,1.6013,1.6023,1.6005,1.6019,4089000000.0
2005-11-14 11:00:00,1.602,1.6036,1.6016,1.6031,4089000000.0
2005-11-14 11:30:00,1.6031,1.6049,1.6022,1.6045,4089000000.0
2005-11-14 12:00:00,1.6044,1.6057,1.6037,1.6055,4089000000.0
2005-11-14 12:30:00,1.6054,1.6061,1.604,1.6057,4089000000.0
2005-11-14 13:00:00,1.6055,1.6058,1.6047,1.6054,4089000000.0
2005-11-14 13:30:00,1.6055,1.6071,1.6047,1.6063,4089000000.0
2005-11-14 14:00:00,1.6064,1.607,1.6053,1.6062,4089000000.0
2005-11-14 14:30:00,1.6063,1.6075,1.6052,1.6066,4089000000.0
2005-11-14 15:00:00,1.6068,1.6072,1.6053,1.6063,4089000000.0
2005-11-14 15:30:00,1.6064,1.6072,1.6054,1.6063,4089000000.0
2005-11-14 16:00:00,1.6064,1.6077,1.6053,1.607,4089000000.0
2005-11-14 16:30:00,1.6069,1.6081,1.6052,1.606,4089000000.0
2005-11-14 17:00:00,1.6061,1.6072,1.6047,1.6057,4089000000.0
2005-11-14 17:30:00,1.6058,1.6058,1.6033,1.6052,4089000000.0
2005-11-14 18:00:00,1.6051,1.6059,1.6044,1.6044,4089000000.0
2005-11-14 18:30:00,1.6046,1.6055,1.6035,1.6053,3952700000.0
2005-11-14 19:00:00,1.6055,1.6072,1.6043,1.6065,4089000000.0
2005-11-14 19:30:00,1.6064,1.6077,1.6061,1.6063,3680100000.0
2005-11-14 20:00:00,1.6061,1.6069,1.6054,1.6069,3680100000.0
2005-11-14 20:30:00,1.6066,1.6068,1.605,1.6052,4089000000.0
2005-11-14 21:00:00,1.605,1.606,1.6048,1.6059,3543800000.0
2005-11-14 21:30:00,1.6059,1.6062,1.6053,1.6056,3134900000.0
2005-11-14 22:00:00,1.6055,1.6072,1.6054,1.6066,3680100000.0
2005-11-14 22:30:00,1.6068,1.6069,1.6056,1.6068,4089000000.0
2005-11-14 23:00:00,1.6066,1.6069,1.6061,1.6066,3680100000.0
2005-11-14 23:30:00,1.6068,1.6074,1.6052,1.6056,2998600000.0
2005-11-15 00:00:00,1.6061,1.6071,1.6056,1.6062,3680100000.0
2005-11-15 00:30:00,1.6063,1.6067,1.6049,1.6049,3816400000.0
2005-11-15 01:00:00,1.605,1.606,1.6046,1.6053,3952700000.0
2005-11-15 01:30:00,1.6052,1.6056,1.6047,1.6055,4089000000.0
2005-11-15 02:00:00,1.6056,1.6064,1.6052,1.6055,3680100000.0
2005-11-15 02:30:00,1.6056,1.6057,1.6051,1.6051,3680100000.0
2005-11-15 03:00:00,1.6052,1.6058,1.605,1.6056,3543800000.0
2005-11-15 03:30:00,1.6054,1.607,1.6054,1.6067,3680100000.0
2005-11-15 04:00:00,1.6068,1.608,1.606,1.6069,3543800000.0
2005-11-15 04:30:00,1.6068,1.6074,1.6059,1.6062,3952700000.0
2005-11-15 05:00:00,1.606,1.6064,1.6051,1.6052,3952700000.0
2005-11-15 05:30:00,1.6051,1.6056,1.6039,1.6045,3680100000.0
2005-11-15 06:00:00,1.6044,1.6051,1.6029,1.6033,3952700000.0
2005-11-15 06:30:00,1.6032,1.6035,1.602,1.6029,4089000000.0
2005-11-15 07:00:00,1.603,1.6033,1.6011,1.6018,4089000000.0
2005-11-15 07:30:00,1.6019,1.6026,1.6011,1.6023,3952700000.0
2005-11-15 08:00:00,1.6024,1.6032,1.6015,1.6027,4089000000.0
2005-11-15 08:30:00,1.6026,1.604,1.6018,1.6037,3952700000.0
2005-11-15 09:00:00,1.6039,1.6043,1.6027,1.6038,3271200000.0
2005-11-15 09:30:00,1.6039,1.6043,1.6025,1.6035,4089000000.0
2005-11-15 10:00:00,1.6034,1.6041,1.6029,1.6033,4089000000.0
2005-11-15 10:30:00,1.6034,1.6038,1.6024,1.6031,4089000000.0
2005-11-15 11:00:00,1.6032,1.6035,1.602,1.6029,4089000000.0
2005-11-15 11:30:00,1.6031,1.6036,1.6002,1.6004,4089000000.0
2005-11-15 12:00:00,1.6003,1.6019,1.5991,1.5999,4089000000.0
2005-11-15 12:30:00,1.5988,1.5997,1.5983,1.5989,3543800000.0
2005-11-15 13:00:00,1.5987,1.6,1.598,1.5998,4089000000.0
2005-11-15 13:30:00,1.5997,1.6005,1.5989,1.6003,4089000000.0
2005-11-15 14:00:00,1.6004,1.6021,1.5996,1.5999,4089000000.0
2005-11-15 14:30:00,1.5998,1.6022,1.5987,1.5996,4089000000.0
2005-11-15 15:00:00,1.5997,1.6011,1.5993,1.6,4089000000.0
2005-11-15 15:30:00,1.6001,1.6001,1.5982,1.599,4089000000.0
2005-11-15 16:00:00,1.5989,1.5996,1.597,1.5988,4089000000.0
2005-11-15 16:30:00,1.5987,1.5995,1.5968,1.5994,4089000000.0
2005-11-15 17:00:00,1.599,1.6003,1.5972,1.5988,4089000000.0
2005-11-15 17:30:00,1.5987,1.6003,1.5961,1.5962,4089000000.0
2005-11-15 18:00:00,1.5961,1.5974,1.5957,1.5971,4089000000.0
2005-11-15 18:30:00,1.5972,1.5984,1.5964,1.5972,3952700000.0
2005-11-15 19:00:00,1.5971,1.598,1.5968,1.5969,3816400000.0
2005-11-15 19:30:00,1.5971,1.598,1.5969,1.5977,3816400000.0
2005-11-15 20:00:00,1.5976,1.598,1.5969,1.5973,3952700000.0
2005-11-15 20:30:00,1.5974,1.5978,1.5951,1.5963,4089000000.0
2005-11-15 21:00:00,1.5962,1.5984,1.596,1.5979,3952700000.0
2005-11-15 21:30:00,1.598,1.5988,1.5977,1.5983,3407500000.0
2005-11-15 22:00:00,1.5984,1.5988,1.5977,1.598,3952700000.0
2005-11-15 22:30:00,1.5981,1.5985,1.5972,1.5975,3952700000.0
2005-11-15 23:00:00,1.5975,1.5989,1.5972,1.5988,3952700000.0
2005-11-15 23:30:00,1.5985,1.5993,1.5978,1.5985,3680100000.0
2005-11-16 00:00:00,1.5986,1.6,1.5986,1.5995,3680100000.0
2005-11-16 00:30:00,1.5996,1.6014,1.5992,1.6008,4089000000.0
2005-11-16 01:00:00,1.6009,1.6027,1.6003,1.6019,4089000000.0
2005-11-16 01:30:00,1.6016,1.6023,1.6012,1.6014,4089000000.0
2005-11-16 02:00:00,1.6013,1.602,1.6011,1.6014,3271200000.0
2005-11-16 02:30:00,1.6013,1.6024,1.601,1.6021,3952700000.0
2005-11-16 03:00:00,1.602,1.6032,1.6019,1.6023,3816400000.0
2005-11-16 03:30:00,1.6022,1.6024,1.6016,1.6018,3407500000.0
2005-11-16 04:00:00,1.6017,1.6024,1.6013,1.6018,3816400000.0
2005-11-16 04:30:00,1.6016,1.6034,1.6014,1.6019,4089000000.0
2005-11-16 05:00:00,1.6018,1.603,1.6016,1.6022,3952700000.0
2005-11-16 05:30:00,1.6021,1.6032,1.602,1.6025,3271200000.0
2005-11-16 06:00:00,1.6026,1.6036,1.6024,1.6033,3680100000.0
2005-11-16 06:30:00,1.6034,1.605,1.6019,1.6024,4089000000.0
2005-11-16 07:00:00,1.6024,1.6034,1.6021,1.6024,4089000000.0
2005-11-16 07:30:00,1.6023,1.6034,1.6017,1.6031,4089000000.0
2005-11-16 08:00:00,1.6032,1.6035,1.6012,1.6021,3952700000.0
2005-11-16 08:30:00,1.6019,1.6039,1.6018,1.6024,4089000000.0
2005-11-16 09:00:00,1.6025,1.6044,1.6023,1.6043,4089000000.0
2005-11-16 09:30:00,1.6042,1.6048,1.6022,1.6029,4089000000.0
2005-11-16 10:00:00,1.6028,1.6035,1.6022,1.6031,3952700000.0
2005-11-16 10:30:00,1.603,1.6044,1.6029,1.6034,4089000000.0
2005-11-16 11:00:00,1.6035,1.6045,1.6024,1.6035,4089000000.0
2005-11-16 11:30:00,1.6033,1.6036,1.6009,1.6013,4089000000.0
2005-11-16 12:00:00,1.6014,1.6026,1.6005,1.6017,3952700000.0
2005-11-16 12:30:00,1.6018,1.6026,1.6014,1.6019,4089000000.0
2005-11-16 13:00:00,1.602,1.6024,1.6013,1.6017,4089000000.0
2005-11-16 13:30:00,1.6016,1.6024,1.5999,1.6023,4089000000.0
2005-11-16 14:00:00,1.6021,1.603,1.6013,1.6025,4089000000.0
2005-11-16 14:30:00,1.6025,1.6032,1.6013,1.6017,4089000000.0
2005-11-16 15:00:00,1.6016,1.6017,1.5992,1.601,4089000000.0
2005-11-16 15:30:00,1.6011,1.6013,1.5981,1.5986,4089000000.0
2005-11-16 16:00:00,1.5985,1.5994,1.5968,1.5978,4089000000.0
2005-11-16 16:30:00,1.5979,1.5983,1.5961,1.5979,4089000000.0
2005-11-16 17:00:00,1.5981,1.5992,1.5969,1.5971,4089000000.0
2005-11-16 17:30:00,1.597,1.5974,1.596,1.5966,4089000000.0
2005-11-16 18:00:00,1.5967,1.5982,1.5962,1.5972,3952700000.0
2005-11-16 18:30:00,1.5971,1.5976,1.5966,1.5967,3952700000.0
2005-11-16 19:00:00,1.5966,1.5981,1.5963,1.5978,4089000000.0
2005-11-16 19:30:00,1.5977,1.5984,1.5971,1.5977,4089000000.0
2005-11-16 20:00:00,1.5978,1.5981,1.596,1.5964,3952700000.0
2005-11-16 20:30:00,1.5963,1.5969,1.5958,1.5959,3952700000.0
2005-11-16 21:00:00,1.5958,1.5964,1.5936,1.594,3952700000.0
2005-11-16 21:30:00,1.5941,1.5954,1.5937,1.5942,3816400000.0
2005-11-16 22:00:00,1.5943,1.5956,1.5939,1.5947,3680100000.0
2005-11-16 22:30:00,1.5949,1.5968,1.5939,1.5964,3680100000.0
2005-11-16 23:00:00,1.5963,1.5968,1.5954,1.5956,3680100000.0
2005-11-16 23:30:00,1.5958,1.5967,1.5954,1.5959,3816400000.0
2005-11-17 00:00:00,1.596,1.5975,1.5959,1.5966,3952700000.0
2005-11-17 00:30:00,1.5964,1.5971,1.5953,1.5969,3543800000.0
2005-11-17 01:00:00,1.597,1.5971,1.595,1.5956,3952700000.0
2005-11-17 01:30:00,1.5955,1.5966,1.5953,1.5962,4089000000.0
2005-11-17 02:00:00,1.5962,1.5962,1.5946,1.5952,3271200000.0
2005-11-17 02:30:00,1.5953,1.5971,1.5952,1.5969,3407500000.0
2005-11-17 03:00:00,1.597,1.5974,1.5963,1.5964,3816400000.0
2005-11-17 03:30:00,1.5963,1.5967,1.5955,1.5961,3680100000.0
2005-11-17 04:00:00,1.5962,1.5966,1.5953,1.5962,3271200000.0
2005-11-17 04:30:00,1.5961,1.5971,1.5951,1.5955,4089000000.0
2005-11-17 05:00:00,1.5954,1.5964,1.5947,1.5956,3816400000.0
2005-11-17 05:30:00,1.5957,1.5958,1.5941,1.5951,3952700000.0
2005-11-17 06:00:00,1.5952,1.5962,1.595,1.5958,3680100000.0
2005-11-17 06:30:00,1.5957,1.597,1.5954,1.5964,3952700000.0
2005-11-17 07:00:00,1.5965,1.5969,1.5958,1.596,3680100000.0
2005-11-17 07:30:00,1.5961,1.5971,1.5957,1.5967,3816400000.0
2005-11-17 08:00:00,1.5969,1.5979,1.5962,1.5963,4089000000.0
2005-11-17 08:30:00,1.5964,1.5969,1.5942,1.5948,4089000000.0
2005-11-17 09:00:00,1.5948,1.5977,1.5942,1.5971,4089000000.0
2005-11-17 09:30:00,1.5969,1.5978,1.5943,1.5959,4089000000.0
2005-11-17 10:00:00,1.5957,1.596,1.5941,1.5956,4089000000.0
2005-11-17 10:30:00,1.5955,1.5962,1.5937,1.5942,4089000000.0
2005-11-17 11:00:00,1.5941,1.5956,1.5936,1.5955,4089000000.0
2005-11-17 11:30:00,1.5954,1.5966,1.5949,1.595,3952700000.0
2005-11-17 12:00:00,1.5951,1.5951,1.593,1.5944,4089000000.0
2005-11-17 12:30:00,1.5941,1.5959,1.5939,1.5952,3952700000.0
2005-11-17 13:00:00,1.5951,1.5965,1.5928,1.5928,4089000000.0
2005-11-17 13:30:00,1.593,1.5941,1.5925,1.5928,4089000000.0
2005-11-17 14:00:00,1.5929,1.5952,1.5924,1.5948,4089000000.0
2005-11-17 14:30:00,1.5949,1.5955,1.5932,1.5942,4089000000.0
2005-11-17 15:00:00,1.5943,1.5947,1.5929,1.5941,4089000000.0
2005-11-17 15:30:00,1.5942,1.5974,1.5942,1.5968,4089000000.0
2005-11-17 16:00:00,1.5969,1.5979,1.5954,1.5961,4089000000.0
2005-11-17 16:30:00,1.596,1.5976,1.596,1.5972,4089000000.0
2005-11-17 17:00:00,1.5974,1.598,1.5954,1.5965,4089000000.0
2005-11-17 17:30:00,1.5964,1.5976,1.5952,1.5954,4089000000.0
2005-11-17 18:00:00,1.5955,1.5975,1.5955,1.5958,3952700000.0
2005-11-17 18:30:00,1.5959,1.5968,1.5954,1.5964,4089000000.0
2005-11-17 19:00:00,1.5966,1.5989,1.5966,1.5977,3952700000.0
2005-11-17 19:30:00,1.5976,1.6,1.5974,1.599,4089000000.0
2005-11-17 20:00:00,1.5989,1.5999,1.5977,1.5977,3952700000.0
2005-11-17 20:30:00,1.5978,1.6002,1.5977,1.6,3952700000.0
2005-11-17 21:00:00,1.5999,1.6006,1.5985,1.5987,3952700000.0
2005-11-17 21:30:00,1.5988,1.6002,1.5985,1.5995,3952700000.0
2005-11-17 22:00:00,1.5996,1.6008,1.5995,1.6006,3680100000.0
2005-11-17 22:30:00,1.6005,1.6013,1.6002,1.6008,3543800000.0
2005-11-17 23:00:00,1.6008,1.6014,1.5997,1.6008,3952700000.0
2005-11-17 23:30:00,1.6006,1.6012,1.5994,1.5995,3816400000.0
2005-11-18 00:00:00,1.5997,1.6003,1.5992,1.5997,3952700000.0
2005-11-18 00:30:00,1.5996,1.6,1.5989,1.5998,3816400000.0
2005-11-18 01:00:00,1.5999,1.6024,1.5998,1.6018,4089000000.0
2005-11-18 01:30:00,1.6017,1.6049,1.6015,1.6032,4089000000.0
2005-11-18 02:00:00,1.6032,1.6047,1.603,1.6037,3543800000.0
2005-11-18 02:30:00,1.6039,1.6039,1.6027,1.6033,4089000000.0
2005-11-18 03:00:00,1.6034,1.6037,1.6029,1.6034,3952700000.0
2005-11-18 03:30:00,1.6035,1.6044,1.603,1.6034,3952700000.0
2005-11-18 04:00:00,1.6039,1.6041,1.6023,1.6027,3680100000.0
2005-11-18 04:30:00,1.6026,1.6027,1.6001,1.6008,4089000000.0
2005-11-18 05:00:00,1.6006,1.601,1.5995,1.6004,3952700000.0
2005-11-18 05:30:00,1.6005,1.6013,1.5996,1.5997,4089000000.0
2005-11-18 06:00:00,1.5996,1.6005,1.5989,1.5995,3816400000.0
2005-11-18 06:30:00,1.5996,1.6009,1.5991,1.6006,3952700000.0
2005-11-18 07:00:00,1.5998,1.6005,1.5987,1.599,4089000000.0
2005-11-18 07:30:00,1.5985,1.6012,1.5983,1.6006,4089000000.0
2005-11-18 08:00:00,1.6004,1.6017,1.5998,1.6004,3952700000.0
2005-11-18 08:30:00,1.6003,1.6011,1.5995,1.6005,4089000000.0
2005-11-18 09:00:00,1.6006,1.6012,1.5984,1.5989,3271200000.0
2005-11-18 09:30:00,1.5991,1.5997,1.5966,1.5972,3952700000.0
2005-11-18 10:00:00,1.5971,1.5978,1.5953,1.597,4089000000.0
2005-11-18 10:30:00,1.5973,1.5982,1.5966,1.5968,4089000000.0
2005-11-18 11:00:00,1.5969,1.597,1.5954,1.5964,4089000000.0
2005-11-18 11:30:00,1.5963,1.5964,1.5951,1.5958,4089000000.0
2005-11-18 12:00:00,1.5957,1.5984,1.5957,1.5982,3952700000.0
2005-11-18 12:30:00,1.5984,1.5985,1.5969,1.597,4089000000.0
2005-11-18 13:00:00,1.5972,1.5975,1.5967,1.5969,3816400000.0
2005-11-18 13:30:00,1.597,1.5981,1.596,1.5963,4089000000.0
2005-11-18 14:00:00,1.5962,1.5967,1.5948,1.5952,4089000000.0
2005-11-18 14:30:00,1.5954,1.6,1.5941,1.5993,3952700000.0
2005-11-18 15:00:00,1.5991,1.6058,1.5987,1.6057,4089000000.0
2005-11-18 15:30:00,1.606,1.6074,1.603,1.6035,4089000000.0
2005-11-18 16:00:00,1.6037,1.604,1.5988,1.6008,4089000000.0
2005-11-18 16:30:00,1.6007,1.6029,1.6,1.6009,4089000000.0
2005-11-18 17:00:00,1.6008,1.6038,1.6,1.6029,4089000000.0
2005-11-18 17:30:00,1.603,1.6064,1.6018,1.6061,4089000000.0
2005-11-18 18:00:00,1.606,1.6069,1.604,1.604,3816400000.0
2005-11-18 18:30:00,1.6038,1.6046,1.6017,1.603,4089000000.0
2005-11-18 19:00:00,1.6029,1.6048,1.6024,1.604,4089000000.0
2005-11-18 19:30:00,1.6039,1.6052,1.6035,1.6048,4089000000.0
2005-11-18 20:00:00,1.6046,1.6054,1.6041,1.6042,3543800000.0
2005-11-18 20:30:00,1.6041,1.6044,1.6032,1.6036,3816400000.0
2005-11-18 21:00:00,1.6035,1.6043,1.6032,1.6036,4089000000.0
2005-11-18 21:30:00,1.6037,1.6043,1.6029,1.603,4089000000.0
2005-11-18 22:00:00,1.6031,1.6041,1.6029,1.6033,3680100000.0
2005-11-18 22:30:00,1.6034,1.6071,1.6026,1.6071,3952700000.0
2005-11-21 00:00:00,1.6058,1.6061,1.6046,1.6051,3952700000.0
2005-11-21 00:30:00,1.6048,1.6052,1.6024,1.6038,4089000000.0
2005-11-21 01:00:00,1.6037,1.605,1.6032,1.6044,4089000000.0
2005-11-21 01:30:00,1.6046,1.6055,1.6038,1.6055,4089000000.0
2005-11-21 02:00:00,1.6054,1.6061,1.6046,1.6048,3816400000.0
2005-11-21 02:30:00,1.6049,1.6052,1.6041,1.6041,4089000000.0
2005-11-21 03:00:00,1.604,1.6052,1.6039,1.6046,3816400000.0
2005-11-21 03:30:00,1.6047,1.6047,1.6032,1.6044,3271200000.0
2005-11-21 04:00:00,1.6043,1.605,1.6041,1.6047,3543800000.0
2005-11-21 04:30:00,1.6046,1.6052,1.6045,1.6048,3680100000.0
2005-11-21 05:00:00,1.605,1.6056,1.6048,1.6055,3952700000.0
2005-11-21 05:30:00,1.6054,1.6058,1.6049,1.6055,3680100000.0
2005-11-21 06:00:00,1.6054,1.6056,1.6047,1.605,3816400000.0
2005-11-21 06:30:00,1.6049,1.6057,1.6039,1.6043,4089000000.0
2005-11-21 07:00:00,1.6044,1.6046,1.6018,1.6046,4089000000.0
2005-11-21 07:30:00,1.6045,1.6052,1.6038,1.6044,3816400000.0
2005-11-21 08:00:00,1.604,1.6048,1.6026,1.6033,4089000000.0
2005-11-21 08:30:00,1.6034,1.6055,1.6032,1.6049,4089000000.0
2005-11-21 09:00:00,1.6048,1.6096,1.6034,1.6084,4089000000.0
2005-11-21 09:30:00,1.6083,1.6091,1.6058,1.6058,4089000000.0
2005-11-21 10:00:00,1.6059,1.6063,1.6036,1.6046,4089000000.0
2005-11-21 10:30:00,1.6047,1.606,1.6038,1.6038,4089000000.0
2005-11-21 11:00:00,1.6039,1.6045,1.6028,1.6031,3952700000.0
2005-11-21 11:30:00,1.6031,1.6048,1.6019,1.604,4089000000.0
2005-11-21 12:00:00,1.6041,1.6041,1.6025,1.6026,4089000000.0
2005-11-21 12:30:00,1.6025,1.603,1.6018,1.6018,4089000000.0
2005-11-21 13:00:00,1.6019,1.6026,1.6012,1.6014,4089000000.0
2005-11-21 13:30:00,1.6015,1.6025,1.6013,1.6016,3952700000.0
2005-11-21 14:00:00,1.6018,1.6023,1.6008,1.6017,3952700000.0
2005-11-21 14:30:00,1.6018,1.6039,1.6016,1.6029,3952700000.0
2005-11-21 15:00:00,1.6031,1.6032,1.5993,1.6003,4089000000.0
2005-11-21 15:30:00,1.6002,1.6008,1.5986,1.6,4089000000.0
2005-11-21 16:00:00,1.5996,1.6013,1.5952,1.5959,4089000000.0
2005-11-21 16:30:00,1.596,1.5963,1.5936,1.596,4089000000.0
2005-11-21 17:00:00,1.5968,1.5968,1.5908,1.5914,4089000000.0
2005-11-21 17:30:00,1.5913,1.5933,1.5909,1.5923,4089000000.0
2005-11-21 18:00:00,1.5921,1.5939,1.5918,1.5936,4089000000.0
2005-11-21 18:30:00,1.5937,1.5939,1.5924,1.5924,4089000000.0
2005-11-21 19:00:00,1.5927,1.5934,1.5907,1.5914,3952700000.0
2005-11-21 19:30:00,1.5915,1.5927,1.5906,1.5927,3816400000.0
2005-11-21 20:00:00,1.5925,1.5945,1.5924,1.5927,4089000000.0
2005-11-21 20:30:00,1.5925,1.5931,1.5914,1.5918,3952700000.0
2005-11-21 21:00:00,1.5921,1.5923,1.5909,1.5912,3816400000.0
2005-11-21 21:30:00,1.5913,1.5919,1.5909,1.5916,3952700000.0
2005-11-21 22:00:00,1.5917,1.5919,1.5911,1.5911,3816400000.0
2005-11-21 22:30:00,1.5913,1.5924,1.5911,1.5923,3816400000.0
2005-11-21 23:00:00,1.5924,1.593,1.5909,1.5917,3543800000.0
2005-11-21 23:30:00,1.5918,1.593,1.5917,1.5924,2862300000.0
2005-11-22 00:00:00,1.5925,1.5936,1.5924,1.5927,3952700000.0
2005-11-22 00:30:00,1.5926,1.5935,1.5921,1.5929,4089000000.0
2005-11-22 01:00:00,1.593,1.5932,1.5924,1.5927,4089000000.0
2005-11-22 01:30:00,1.5928,1.5944,1.5927,1.5939,4089000000.0
2005-11-22 02:00:00,1.5938,1.5945,1.5927,1.593,2589700000.0
2005-11-22 02:30:00,1.5929,1.5933,1.5925,1.5931,3816400000.0
2005-11-22 03:00:00,1.593,1.5936,1.5925,1.5928,3952700000.0
2005-11-22 03:30:00,1.5929,1.5946,1.5929,1.5945,3952700000.0
2005-11-22 04:00:00,1.5944,1.5949,1.5941,1.5947,3134900000.0
2005-11-22 04:30:00,1.5948,1.5953,1.5942,1.5946,3816400000.0
2005-11-22 05:00:00,1.5947,1.5963,1.5944,1.596,3952700000.0
2005-11-22 05:30:00,1.5962,1.5969,1.5958,1.5964,3816400000.0
2005-11-22 06:00:00,1.5963,1.5969,1.5956,1.596,3816400000.0
2005-11-22 06:30:00,1.5963,1.5979,1.5962,1.5976,3816400000.0
2005-11-22 07:00:00,1.5977,1.5977,1.5963,1.5967,3952700000.0
2005-11-22 07:30:00,1.5969,1.5975,1.5957,1.5971,3680100000.0
2005-11-22 08:00:00,1.5972,1.5983,1.5963,1.5979,4089000000.0
2005-11-22 08:30:00,1.5981,1.5985,1.5969,1.5976,3952700000.0
2005-11-22 09:00:00,1.5977,1.5985,1.5972,1.5978,4089000000.0
2005-11-22 09:30:00,1.5976,1.5982,1.5937,1.5941,4089000000.0
2005-11-22 10:00:00,1.594,1.5953,1.5931,1.5953,3816400000.0
2005-11-22 10:30:00,1.5952,1.5954,1.5932,1.5935,4089000000.0
2005-11-22 11:00:00,1.5937,1.5957,1.5931,1.5947,3952700000.0
2005-11-22 11:30:00,1.5948,1.5967,1.5941,1.596,4089000000.0
2005-11-22 12:00:00,1.5959,1.5967,1.5943,1.5959,4089000000.0
2005-11-22 12:30:00,1.5961,1.5973,1.5951,1.5955,4089000000.0
2005-11-22 13:00:00,1.5956,1.5969,1.5949,1.5955,4089000000.0
2005-11-22 13:30:00,1.5956,1.5968,1.5942,1.5966,4089000000.0
2005-11-22 14:00:00,1.5964,1.5971,1.5954,1.5965,4089000000.0
2005-11-22 14:30:00,1.5964,1.5973,1.5962,1.5964,4089000000.0
2005-11-22 15:00:00,1.5965,1.5976,1.5963,1.597,4089000000.0
2005-11-22 15:30:00,1.5971,1.5979,1.5949,1.5955,4089000000.0
2005-11-22 16:00:00,1.5956,1.5961,1.5926,1.594,4089000000.0
2005-11-22 16:30:00,1.5941,1.597,1.5936,1.5948,4089000000.0
2005-11-22 17:00:00,1.5949,1.5956,1.5934,1.5948,4089000000.0
2005-11-22 17:30:00,1.5949,1.5956,1.5935,1.5953,4089000000.0
2005-11-22 18:00:00,1.5952,1.5976,1.595,1.5961,4089000000.0
2005-11-22 18:30:00,1.596,1.5972,1.596,1.5961,4089000000.0
2005-11-22 19:00:00,1.596,1.5985,1.596,1.5976,4089000000.0
2005-11-22 19:30:00,1.5975,1.598,1.5967,1.5973,3952700000.0
2005-11-22 20:00:00,1.5974,1.6002,1.5971,1.599,4089000000.0
2005-11-22 20:30:00,1.5988,1.6002,1.5978,1.5993,4089000000.0
2005-11-22 21:00:00,1.5994,1.6015,1.5984,1.6012,4089000000.0
2005-11-22 21:30:00,1.6009,1.6015,1.6004,1.6009,3816400000.0
2005-11-22 22:00:00,1.6008,1.6016,1.5997,1.6002,3952700000.0
2005-11-22 22:30:00,1.6,1.6021,1.6,1.6008,4089000000.0
2005-11-22 23:00:00,1.6008,1.6014,1.5997,1.6008,3543800000.0
2005-11-22 23:30:00,1.6006,1.6013,1.5997,1.6011,3680100000.0
2005-11-23 00:00:00,1.6009,1.6024,1.6004,1.6018,3816400000.0
2005-11-23 00:30:00,1.6017,1.6023,1.6012,1.6021,3680100000.0
2005-11-23 01:00:00,1.6019,1.6031,1.6007,1.602,4089000000.0
2005-11-23 01:30:00,1.6018,1.602,1.6002,1.6008,4089000000.0
2005-11-23 02:00:00,1.6009,1.6019,1.6007,1.6016,3271200000.0
2005-11-23 02:30:00,1.6015,1.6027,1.6012,1.6018,3816400000.0
2005-11-23 03:00:00,1.6017,1.6021,1.6006,1.6014,4089000000.0
2005-11-23 03:30:00,1.6015,1.6021,1.601,1.6014,3543800000.0
2005-11-23 04:00:00,1.6015,1.6021,1.6013,1.6015,3680100000.0
2005-11-23 04:30:00,1.6016,1.6022,1.6012,1.6017,3952700000.0
2005-11-23 05:00:00,1.6018,1.6031,1.6015,1.6029,3952700000.0
2005-11-23 05:30:00,1.6027,1.603,1.6018,1.6018,3952700000.0
2005-11-23 06:00:00,1.6019,1.602,1.6007,1.6017,4089000000.0
2005-11-23 06:30:00,1.6016,1.6028,1.6011,1.6022,3952700000.0
2005-11-23 07:00:00,1.6023,1.6071,1.6019,1.6039,4089000000.0
2005-11-23 07:30:00,1.6037,1.6043,1.6028,1.6036,3952700000.0
2005-11-23 08:00:00,1.6035,1.604,1.6012,1.6021,4089000000.0
2005-11-23 08:30:00,1.6022,1.6026,1.6007,1.6013,4089000000.0
2005-11-23 09:00:00,1.6014,1.6034,1.6009,1.6021,4089000000.0
2005-11-23 09:30:00,1.6022,1.6024,1.5995,1.6,4089000000.0
2005-11-23 10:00:00,1.6,1.6009,1.5993,1.6001,4089000000.0
2005-11-23 10:30:00,1.6002,1.6006,1.5979,1.5979,4089000000.0
2005-11-23 11:00:00,1.598,1.5989,1.597,1.5984,4089000000.0
2005-11-23 11:30:00,1.5982,1.6002,1.5981,1.5994,4089000000.0
2005-11-23 12:00:00,1.5993,1.5994,1.5958,1.5964,4089000000.0
2005-11-23 12:30:00,1.5965,1.5975,1.5959,1.5973,4089000000.0
2005-11-23 13:00:00,1.597,1.5984,1.597,1.5975,4089000000.0
2005-11-23 13:30:00,1.5975,1.5982,1.5964,1.5978,3952700000.0
2005-11-23 14:00:00,1.5979,1.5992,1.5975,1.5983,4089000000.0
2005-11-23 14:30:00,1.5982,1.5995,1.5974,1.5974,4089000000.0
2005-11-23 15:00:00,1.5977,1.5997,1.5973,1.5997,4089000000.0
2005-11-23 15:30:00,1.5996,1.6,1.5972,1.5974,4089000000.0
2005-11-23 16:00:00,1.5972,1.5979,1.5955,1.5961,4089000000.0
2005-11-23 16:30:00,1.596,1.5972,1.5956,1.5962,4089000000.0
2005-11-23 17:00:00,1.5964,1.5986,1.5963,1.5972,4089000000.0
2005-11-23 17:30:00,1.5974,1.5992,1.5968,1.5977,4089000000.0
2005-11-23 18:00:00,1.5978,1.5989,1.5969,1.5984,3816400000.0
2005-11-23 18:30:00,1.5985,1.6006,1.5981,1.5988,4089000000.0
2005-11-23 19:00:00,1.5989,1.5992,1.598,1.5985,3952700000.0
2005-11-23 19:30:00,1.5988,1.5991,1.598,1.5987,3952700000.0
2005-11-23 20:00:00,1.5985,1.5999,1.5982,1.5999,4089000000.0
2005-11-23 20:30:00,1.5997,1.6009,1.5996,1.6002,3952700000.0
2005-11-23 21:00:00,1.6004,1.6006,1.5997,1.6,3271200000.0
2005-11-23 21:30:00,1.6002,1.6016,1.6,1.6015,3134900000.0
2005-11-23 22:00:00,1.6014,1.6019,1.6006,1.6015,3952700000.0
2005-11-23 22:30:00,1.6013,1.6021,1.6012,1.6018,3680100000.0
2005-11-23 23:00:00,1.6017,1.6017,1.5999,1.5999,3407500000.0
2005-11-23 23:30:00,1.5997,1.6002,1.5992,1.5996,3680100000.0
2005-11-24 00:00:00,1.5996,1.5997,1.5984,1.5986,3680100000.0
2005-11-24 00:30:00,1.5987,1.5996,1.5982,1.5989,3407500000.0
2005-11-24 01:00:00,1.5987,1.5998,1.5984,1.599,3952700000.0
2005-11-24 01:30:00,1.5988,1.6006,1.5988,1.6001,3816400000.0
2005-11-24 02:00:00,1.6003,1.6003,1.599,1.5995,2862300000.0
2005-11-24 02:30:00,1.5996,1.5997,1.5986,1.5995,4089000000.0
2005-11-24 03:00:00,1.5994,1.5995,1.5989,1.5993,3407500000.0
2005-11-24 03:30:00,1.5992,1.6,1.5984,1.5993,3407500000.0
2005-11-24 04:00:00,1.5992,1.5997,1.5988,1.5992,3134900000.0
2005-11-24 04:30:00,1.5993,1.6007,1.5993,1.6001,3134900000.0
2005-11-24 05:00:00,1.5998,1.6003,1.5993,1.5995,3543800000.0
2005-11-24 05:30:00,1.5998,1.6002,1.5994,1.5998,3407500000.0
2005-11-24 06:00:00,1.5999,1.6,1.5988,1.5988,3134900000.0
2005-11-24 06:30:00,1.5987,1.6001,1.5987,1.5998,3952700000.0
2005-11-24 07:00:00,1.5997,1.6003,1.5992,1.5996,4089000000.0
2005-11-24 07:30:00,1.5998,1.6002,1.5982,1.5983,3952700000.0
2005-11-24 08:00:00,1.5984,1.6007,1.5979,1.6002,4089000000.0
2005-11-24 08:30:00,1.6001,1.6012,1.5997,1.6008,4089000000.0
2005-11-24 09:00:00,1.6007,1.6011,1.5993,1.5996,4089000000.0
2005-11-24 09:30:00,1.5995,1.6003,1.5975,1.5977,4089000000.0
2005-11-24 10:00:00,1.5979,1.5984,1.5957,1.5961,4089000000.0
2005-11-24 10:30:00,1.5963,1.5963,1.5944,1.5949,3952700000.0
2005-11-24 11:00:00,1.595,1.5972,1.5946,1.5968,3952700000.0
2005-11-24 11:30:00,1.5969,1.5971,1.5942,1.5948,4089000000.0
2005-11-24 12:00:00,1.5949,1.5959,1.594,1.5952,4089000000.0
2005-11-24 12:30:00,1.5955,1.5955,1.5933,1.5936,3680100000.0
2005-11-24 13:00:00,1.5937,1.5946,1.5933,1.5936,3952700000.0
2005-11-24 13:30:00,1.5935,1.5938,1.5929,1.5935,3816400000.0
2005-11-24 14:00:00,1.5934,1.5944,1.5928,1.5944,3816400000.0
2005-11-24 14:30:00,1.5943,1.5955,1.594,1.5954,3680100000.0
2005-11-24 15:00:00,1.5953,1.5961,1.5942,1.5947,4089000000.0
2005-11-24 15:30:00,1.5948,1.5948,1.5927,1.5934,3952700000.0
2005-11-24 16:00:00,1.5935,1.5936,1.5922,1.5927,3952700000.0
2005-11-24 16:30:00,1.5928,1.594,1.5912,1.5923,3952700000.0
2005-11-24 17:00:00,1.5924,1.5936,1.5906,1.5934,4089000000.0
2005-11-24 17:30:00,1.5931,1.5945,1.5929,1.5935,4089000000.0
2005-11-24 18:00:00,1.5936,1.5945,1.5921,1.5935,4089000000.0
2005-11-24 18:30:00,1.5934,1.5935,1.5928,1.5929,2453400000.0
2005-11-24 19:00:00,1.5931,1.5943,1.5931,1.5937,2726000000.0
2005-11-24 19:30:00,1.5936,1.5947,1.5936,1.5939,2180800000.0
2005-11-24 20:00:00,1.5937,1.5939,1.5931,1.5939,2862300000.0
2005-11-24 20:30:00,1.5941,1.5941,1.5931,1.5933,1635600000.0
2005-11-24 21:00:00,1.5934,1.5939,1.5931,1.5939,1908200000.0
2005-11-24 21:30:00,1.5937,1.5946,1.5937,1.594,2317100000.0
2005-11-24 22:00:00,1.5941,1.5949,1.5941,1.5942,2862300000.0
2005-11-24 22:30:00,1.5943,1.5947,1.5937,1.5947,3543800000.0
2005-11-24 23:00:00,1.5946,1.5949,1.5939,1.5943,2862300000.0
2005-11-24 23:30:00,1.5944,1.5953,1.594,1.5943,3680100000.0
2005-11-25 00:00:00,1.5942,1.595,1.594,1.5941,3680100000.0
2005-11-25 00:30:00,1.5942,1.5983,1.5942,1.597,4089000000.0
2005-11-25 01:00:00,1.5972,1.5981,1.5952,1.5963,3952700000.0
2005-11-25 01:30:00,1.5963,1.5966,1.5955,1.5959,4089000000.0
2005-11-25 02:00:00,1.5961,1.5977,1.596,1.5973,4089000000.0
2005-11-25 02:30:00,1.5974,1.598,1.5967,1.5968,3816400000.0
2005-11-25 03:00:00,1.5967,1.5969,1.5954,1.5964,3952700000.0
2005-11-25 03:30:00,1.5963,1.597,1.5961,1.5969,3543800000.0
2005-11-25 04:00:00,1.5968,1.5972,1.5965,1.5968,2998600000.0
2005-11-25 04:30:00,1.5969,1.5977,1.5967,1.5972,3952700000.0
2005-11-25 05:00:00,1.5975,1.5977,1.5957,1.5968,4089000000.0
2005-11-25 05:30:00,1.5969,1.5995,1.5967,1.599,3816400000.0
2005-11-25 06:00:00,1.5989,1.5996,1.598,1.5989,4089000000.0
2005-11-25 06:30:00,1.5987,1.5993,1.5982,1.5993,3816400000.0
2005-11-25 07:00:00,1.5998,1.5998,1.5981,1.5981,3816400000.0
2005-11-25 07:30:00,1.598,1.5987,1.5974,1.5982,3952700000.0
2005-11-25 08:00:00,1.5983,1.5987,1.5974,1.5984,3952700000.0
2005-11-25 08:30:00,1.5985,1.5985,1.5965,1.5976,4089000000.0
2005-11-25 09:00:00,1.5975,1.5987,1.597,1.5979,4089000000.0
2005-11-25 09:30:00,1.5977,1.598,1.596,1.5963,4089000000.0
2005-11-25 10:00:00,1.5962,1.5969,1.5952,1.5962,4089000000.0
2005-11-25 10:30:00,1.5963,1.5966,1.5947,1.596,4089000000.0
2005-11-25 11:00:00,1.5962,1.5963,1.594,1.5947,4089000000.0
2005-11-25 11:30:00,1.5946,1.596,1.5942,1.5956,3816400000.0
2005-11-25 12:00:00,1.5957,1.5959,1.5947,1.5953,4089000000.0
2005-11-25 12:30:00,1.5954,1.5956,1.5943,1.5952,4089000000.0
2005-11-25 13:00:00,1.5953,1.5965,1.595,1.5958,4089000000.0
2005-11-25 13:30:00,1.5959,1.5972,1.5954,1.5961,3816400000.0
2005-11-25 14:00:00,1.5963,1.5971,1.5957,1.5965,4089000000.0
2005-11-25 14:30:00,1.5963,1.5967,1.5947,1.596,4089000000.0
2005-11-25 15:00:00,1.5961,1.5965,1.5944,1.5951,4089000000.0
2005-11-25 15:30:00,1.5952,1.5958,1.5936,1.5944,4089000000.0
2005-11-25 16:00:00,1.5945,1.5948,1.5915,1.5918,4089000000.0
2005-11-25 16:30:00,1.5917,1.5941,1.5916,1.5941,4089000000.0
2005-11-25 17:00:00,1.5939,1.5961,1.5933,1.5959,4089000000.0
2005-11-25 17:30:00,1.596,1.596,1.5935,1.5941,4089000000.0
2005-11-25 18:00:00,1.5942,1.5943,1.5917,1.5921,4089000000.0
2005-11-25 18:30:00,1.5924,1.5934,1.5923,1.5924,3816400000.0
2005-11-25 19:00:00,1.5923,1.5925,1.5914,1.5916,3271200000.0
2005-11-25 19:30:00,1.5911,1.5918,1.5911,1.5915,2589700000.0
2005-11-25 20:00:00,1.5915,1.5919,1.5904,1.5917,2998600000.0
2005-11-25 20:30:00,1.5918,1.5938,1.5909,1.5928,2998600000.0
2005-11-25 21:00:00,1.5924,1.594,1.5921,1.5936,3952700000.0
2005-11-25 21:30:00,1.5935,1.5935,1.5924,1.5929,2862300000.0
2005-11-25 22:00:00,1.5928,1.5932,1.5918,1.5918,2726000000.0
2005-11-25 22:30:00,1.5919,1.5942,1.5915,1.5927,3407500000.0
2005-11-28 00:00:00,1.5946,1.595,1.5939,1.5948,3680100000.0
2005-11-28 00:30:00,1.5947,1.5951,1.5936,1.5937,3952700000.0
2005-11-28 01:00:00,1.5938,1.5948,1.5926,1.5943,4089000000.0
2005-11-28 01:30:00,1.5944,1.5945,1.5916,1.5922,4089000000.0
2005-11-28 02:00:00,1.592,1.5932,1.5918,1.5918,3952700000.0
2005-11-28 02:30:00,1.5917,1.5934,1.5916,1.5927,3952700000.0
2005-11-28 03:00:00,1.5926,1.5934,1.5925,1.5932,3543800000.0
2005-11-28 03:30:00,1.5931,1.595,1.5927,1.5948,3952700000.0
2005-11-28 04:00:00,1.5949,1.5951,1.5936,1.5939,3816400000.0
2005-11-28 04:30:00,1.5938,1.5944,1.5935,1.5941,3680100000.0
2005-11-28 05:00:00,1.594,1.5942,1.5932,1.5939,3952700000.0
2005-11-28 05:30:00,1.5938,1.5942,1.5934,1.5939,3680100000.0
2005-11-28 06:00:00,1.5938,1.5941,1.5931,1.5932,3680100000.0
2005-11-28 06:30:00,1.5934,1.5941,1.5928,1.5934,3543800000.0
2005-11-28 07:00:00,1.5935,1.5941,1.5925,1.593,4089000000.0
2005-11-28 07:30:00,1.5929,1.5933,1.592,1.5932,3816400000.0
2005-11-28 08:00:00,1.5931,1.5932,1.5909,1.5925,3952700000.0
2005-11-28 08:30:00,1.5926,1.5946,1.5922,1.5939,4089000000.0
2005-11-28 09:00:00,1.5938,1.5955,1.5928,1.5946,4089000000.0
2005-11-28 09:30:00,1.5945,1.5951,1.5937,1.5945,4089000000.0
2005-11-28 10:00:00,1.5947,1.5957,1.5944,1.5949,3952700000.0
2005-11-28 10:30:00,1.5948,1.5962,1.5943,1.5951,4089000000.0
2005-11-28 11:00:00,1.5952,1.5958,1.5937,1.5937,4089000000.0
2005-11-28 11:30:00,1.5938,1.5947,1.593,1.5944,3952700000.0
2005-11-28 12:00:00,1.5946,1.595,1.5928,1.5949,4089000000.0
2005-11-28 12:30:00,1.5948,1.5953,1.5939,1.5948,3952700000.0
2005-11-28 13:00:00,1.5951,1.5955,1.5931,1.5935,4089000000.0
2005-11-28 13:30:00,1.5933,1.5943,1.5927,1.5937,4089000000.0
2005-11-28 14:00:00,1.5938,1.5942,1.5928,1.5937,4089000000.0
2005-11-28 14:30:00,1.5937,1.5955,1.5932,1.5952,4089000000.0
2005-11-28 15:00:00,1.5953,1.5963,1.5951,1.5955,3816400000.0
2005-11-28 15:30:00,1.5954,1.5984,1.5948,1.5977,4089000000.0
2005-11-28 16:00:00,1.5976,1.5992,1.5972,1.599,4089000000.0
2005-11-28 16:30:00,1.5991,1.6004,1.5983,1.6001,4089000000.0
2005-11-28 17:00:00,1.5999,1.6002,1.598,1.5995,4089000000.0
2005-11-28 17:30:00,1.5994,1.6014,1.5987,1.5991,4089000000.0
2005-11-28 18:00:00,1.599,1.5999,1.5984,1.5987,4089000000.0
2005-11-28 18:30:00,1.5988,1.6008,1.5982,1.6004,4089000000.0
2005-11-28 19:00:00,1.6005,1.6014,1.5953,1.596,4089000000.0
2005-11-28 19:30:00,1.5961,1.598,1.5921,1.5924,4089000000.0
2005-11-28 20:00:00,1.5927,1.5971,1.5919,1.596,4089000000.0
2005-11-28 20:30:00,1.5959,1.5978,1.5953,1.5974,4089000000.0
2005-11-28 21:00:00,1.5973,1.5974,1.5953,1.5967,4089000000.0
2005-11-28 21:30:00,1.5968,1.5968,1.5944,1.5953,4089000000.0
2005-11-28 22:00:00,1.5954,1.5968,1.5949,1.5961,4089000000.0
2005-11-28 22:30:00,1.5962,1.5971,1.5951,1.5968,4089000000.0
2005-11-28 23:00:00,1.5968,1.5969,1.5957,1.5961,3407500000.0
2005-11-28 23:30:00,1.5962,1.5974,1.5959,1.5967,3816400000.0
2005-11-29 00:00:00,1.5968,1.5968,1.5954,1.5957,3816400000.0
2005-11-29 00:30:00,1.5958,1.5982,1.5958,1.5973,4089000000.0
2005-11-29 01:00:00,1.5974,1.5983,1.5964,1.5977,4089000000.0
2005-11-29 01:30:00,1.5979,1.598,1.5957,1.5972,3952700000.0
2005-11-29 02:00:00,1.5971,1.5976,1.5937,1.5947,4089000000.0
2005-11-29 02:30:00,1.5948,1.5953,1.5938,1.5942,4089000000.0
2005-11-29 03:00:00,1.5941,1.596,1.5938,1.595,4089000000.0
2005-11-29 03:30:00,1.5949,1.596,1.5943,1.5954,3952700000.0
2005-11-29 04:00:00,1.5955,1.5966,1.5952,1.5958,4089000000.0
2005-11-29 04:30:00,1.596,1.5973,1.5955,1.597,4089000000.0
2005-11-29 05:00:00,1.5969,1.5976,1.5963,1.5968,3816400000.0
2005-11-29 05:30:00,1.5969,1.5976,1.5965,1.5971,3816400000.0
2005-11-29 06:00:00,1.597,1.5975,1.5964,1.5967,3816400000.0
2005-11-29 06:30:00,1.5968,1.5981,1.5967,1.5976,4089000000.0
2005-11-29 07:00:00,1.5975,1.5981,1.5968,1.5974,3952700000.0
2005-11-29 07:30:00,1.5973,1.5986,1.5966,1.5984,4089000000.0
2005-11-29 08:00:00,1.5986,1.5986,1.5966,1.5967,4089000000.0
2005-11-29 08:30:00,1.5969,1.5976,1.5962,1.5973,2998600000.0
2005-11-29 09:00:00,1.597,1.5972,1.596,1.5962,3952700000.0
2005-11-29 09:30:00,1.5961,1.5962,1.5946,1.5949,3952700000.0
2005-11-29 10:00:00,1.5948,1.595,1.594,1.5947,4089000000.0
2005-11-29 10:30:00,1.5948,1.5962,1.5947,1.5955,4089000000.0
2005-11-29 11:00:00,1.5954,1.5958,1.5948,1.5957,4089000000.0
2005-11-29 11:30:00,1.5956,1.597,1.5953,1.5968,3952700000.0
2005-11-29 12:00:00,1.5972,1.5974,1.5959,1.5962,4089000000.0
2005-11-29 12:30:00,1.5961,1.5972,1.5957,1.5959,3680100000.0
2005-11-29 13:00:00,1.5962,1.5962,1.5938,1.5943,3952700000.0
2005-11-29 13:30:00,1.5944,1.595,1.5933,1.5941,4089000000.0
2005-11-29 14:00:00,1.594,1.594,1.5911,1.5918,3952700000.0
2005-11-29 14:30:00,1.5917,1.5923,1.5901,1.5919,4089000000.0
2005-11-29 15:00:00,1.5917,1.5947,1.5915,1.5947,4089000000.0
2005-11-29 15:30:00,1.5945,1.5947,1.5923,1.5925,4089000000.0
2005-11-29 16:00:00,1.5924,1.5936,1.5903,1.5931,4089000000.0
2005-11-29 16:30:00,1.5932,1.5935,1.5911,1.5915,4089000000.0
2005-11-29 17:00:00,1.5913,1.5952,1.5913,1.5948,4089000000.0
2005-11-29 17:30:00,1.5949,1.5953,1.5939,1.5941,4089000000.0
2005-11-29 18:00:00,1.594,1.5943,1.5928,1.5933,4089000000.0
2005-11-29 18:30:00,1.5931,1.5939,1.5919,1.5939,4089000000.0
2005-11-29 19:00:00,1.5936,1.5957,1.5931,1.5944,3952700000.0
2005-11-29 19:30:00,1.5945,1.5953,1.5939,1.5947,4089000000.0
2005-11-29 20:00:00,1.5949,1.5963,1.5946,1.5958,3952700000.0
2005-11-29 20:30:00,1.5957,1.5969,1.5952,1.5966,4089000000.0
2005-11-29 21:00:00,1.5975,1.5975,1.5953,1.5958,3816400000.0
2005-11-29 21:30:00,1.5957,1.596,1.5947,1.5953,3407500000.0
2005-11-29 22:00:00,1.5956,1.5964,1.5953,1.5958,3952700000.0
2005-11-29 22:30:00,1.5957,1.5958,1.5942,1.5957,3952700000.0
2005-11-29 23:00:00,1.5957,1.5961,1.5952,1.5954,3816400000.0
2005-11-29 23:30:00,1.5955,1.5962,1.5949,1.5954,3816400000.0
2005-11-30 00:00:00,1.5957,1.5957,1.5943,1.5947,3952700000.0
2005-11-30 00:30:00,1.5948,1.5954,1.594,1.5942,3680100000.0
2005-11-30 01:00:00,1.5943,1.596,1.5938,1.595,3952700000.0
2005-11-30 01:30:00,1.595,1.5957,1.5925,1.5933,4089000000.0
2005-11-30 02:00:00,1.5935,1.5939,1.5926,1.5931,2862300000.0
2005-11-30 02:30:00,1.5932,1.5938,1.5926,1.5934,3680100000.0
2005-11-30 03:00:00,1.5933,1.5934,1.5926,1.5933,4089000000.0
2005-11-30 03:30:00,1.5934,1.5937,1.5927,1.593,3816400000.0
2005-11-30 04:00:00,1.5929,1.5931,1.5925,1.5928,3952700000.0
2005-11-30 04:30:00,1.5927,1.5932,1.5923,1.5932,3680100000.0
2005-11-30 05:00:00,1.5933,1.5936,1.5927,1.5934,3543800000.0
2005-11-30 05:30:00,1.5935,1.594,1.5928,1.593,3952700000.0
2005-11-30 06:00:00,1.5929,1.5951,1.5929,1.5947,3952700000.0
2005-11-30 06:30:00,1.5948,1.5956,1.5942,1.5951,4089000000.0
2005-11-30 07:00:00,1.595,1.5964,1.5937,1.596,4089000000.0
2005-11-30 07:30:00,1.5959,1.5967,1.5951,1.5961,3952700000.0
2005-11-30 08:00:00,1.5962,1.5973,1.5952,1.5969,4089000000.0
2005-11-30 08:30:00,1.597,1.5971,1.5956,1.5961,4089000000.0
2005-11-30 09:00:00,1.5962,1.5967,1.5949,1.5952,4089000000.0
2005-11-30 09:30:00,1.5954,1.5957,1.5934,1.5942,4089000000.0
2005-11-30 10:00:00,1.5943,1.5949,1.5933,1.5936,4089000000.0
2005-11-30 10:30:00,1.5935,1.5939,1.5928,1.5932,3952700000.0
2005-11-30 11:00:00,1.5931,1.5934,1.5922,1.5926,4089000000.0
2005-11-30 11:30:00,1.5925,1.5933,1.5918,1.5924,4089000000.0
2005-11-30 12:00:00,1.5925,1.5934,1.5917,1.5925,4089000000.0
2005-11-30 12:30:00,1.5923,1.5934,1.5914,1.5916,4089000000.0
2005-11-30 13:00:00,1.5918,1.5925,1.5911,1.5921,3952700000.0
2005-11-30 13:30:00,1.592,1.5932,1.5917,1.5929,4089000000.0
2005-11-30 14:00:00,1.5928,1.5933,1.5917,1.5929,4089000000.0
2005-11-30 14:30:00,1.5928,1.594,1.5903,1.5914,4089000000.0
2005-11-30 15:00:00,1.5915,1.5937,1.59,1.5934,4089000000.0
2005-11-30 15:30:00,1.5933,1.5942,1.5908,1.5912,4089000000.0
2005-11-30 16:00:00,1.5913,1.5932,1.5903,1.5929,4089000000.0
2005-11-30 16:30:00,1.593,1.5943,1.5916,1.592,4089000000.0
2005-11-30 17:00:00,1.5919,1.5949,1.5913,1.594,4089000000.0
2005-11-30 17:30:00,1.5939,1.5952,1.592,1.5939,4089000000.0
2005-11-30 18:00:00,1.594,1.5942,1.5923,1.593,3952700000.0
2005-11-30 18:30:00,1.5929,1.5943,1.5929,1.5938,4089000000.0
2005-11-30 19:00:00,1.5939,1.5945,1.5921,1.594,4089000000.0
2005-11-30 19:30:00,1.5938,1.5939,1.5921,1.593,4089000000.0
2005-11-30 20:00:00,1.5929,1.5942,1.5924,1.5934,4089000000.0
2005-11-30 20:30:00,1.5935,1.5949,1.5933,1.5941,4089000000.0
2005-11-30 21:00:00,1.5942,1.5943,1.5924,1.5929,3952700000.0
2005-11-30 21:30:00,1.5928,1.5956,1.5927,1.5952,4089000000.0
2005-11-30 22:00:00,1.5954,1.5963,1.5949,1.5959,4089000000.0
2005-11-30 22:30:00,1.5958,1.5982,1.5949,1.5969,4089000000.0
2005-11-30 23:00:00,1.5969,1.5971,1.5944,1.5945,3816400000.0
2005-11-30 23:30:00,1.5943,1.5954,1.5934,1.5934,3680100000.0
2005-12-01 00:00:00,1.5933,1.5943,1.5929,1.5938,3680100000.0
2005-12-01 00:30:00,1.5937,1.5947,1.5928,1.5931,3816400000.0
2005-12-01 01:00:00,1.5932,1.5946,1.5925,1.5933,3952700000.0
2005-12-01 01:30:00,1.5932,1.5951,1.5932,1.5943,3952700000.0
2005-12-01 02:00:00,1.5954,1.5959,1.5948,1.5955,2862300000.0
2005-12-01 02:30:00,1.5954,1.5955,1.594,1.5943,3952700000.0
2005-12-01 03:00:00,1.5944,1.5957,1.5935,1.5956,3952700000.0
2005-12-01 03:30:00,1.5954,1.5957,1.5941,1.5941,3407500000.0
2005-12-01 04:00:00,1.594,1.5956,1.5939,1.5955,3407500000.0
2005-12-01 04:30:00,1.5956,1.5957,1.5944,1.5945,3271200000.0
2005-12-01 05:00:00,1.5944,1.595,1.594,1.5945,3816400000.0
2005-12-01 05:30:00,1.5946,1.5957,1.5944,1.5948,4089000000.0
2005-12-01 06:00:00,1.5947,1.5952,1.5944,1.5948,3407500000.0
2005-12-01 06:30:00,1.5946,1.595,1.5937,1.594,3543800000.0
2005-12-01 07:00:00,1.5939,1.5944,1.5934,1.5934,3816400000.0
2005-12-01 07:30:00,1.5933,1.5944,1.592,1.5926,3680100000.0
2005-12-01 08:00:00,1.5927,1.5934,1.5921,1.5923,4089000000.0
2005-12-01 08:30:00,1.5922,1.5928,1.5914,1.5915,4089000000.0
2005-12-01 09:00:00,1.5916,1.5919,1.5901,1.5903,4089000000.0
2005-12-01 09:30:00,1.5901,1.5907,1.5888,1.5895,3952700000.0
2005-12-01 10:00:00,1.5894,1.5907,1.5886,1.5895,4089000000.0
2005-12-01 10:30:00,1.5896,1.5927,1.5894,1.5901,3952700000.0
2005-12-01 11:00:00,1.5902,1.5904,1.5893,1.5902,4089000000.0
2005-12-01 11:30:00,1.5901,1.5902,1.5893,1.5898,3816400000.0
2005-12-01 12:00:00,1.5896,1.5909,1.5884,1.5885,4089000000.0
2005-12-01 12:30:00,1.5884,1.5892,1.5877,1.5877,4089000000.0
2005-12-01 13:00:00,1.5878,1.5885,1.5871,1.5879,4089000000.0
2005-12-01 13:30:00,1.5881,1.5881,1.5845,1.5851,4089000000.0
2005-12-01 14:00:00,1.585,1.586,1.5823,1.5842,4089000000.0
2005-12-01 14:30:00,1.5841,1.5856,1.5799,1.5801,4089000000.0
2005-12-01 15:00:00,1.58,1.581,1.5792,1.5798,4089000000.0
2005-12-01 15:30:00,1.5796,1.5812,1.5789,1.5793,4089000000.0
2005-12-01 16:00:00,1.5792,1.5804,1.5785,1.5798,4089000000.0
2005-12-01 16:30:00,1.5799,1.5813,1.5792,1.58,4089000000.0
2005-12-01 17:00:00,1.5798,1.58,1.5774,1.5782,4089000000.0
2005-12-01 17:30:00,1.5783,1.5789,1.5763,1.5785,4089000000.0
2005-12-01 18:00:00,1.5784,1.5792,1.5754,1.5756,4089000000.0
2005-12-01 18:30:00,1.5751,1.5764,1.5746,1.5755,4089000000.0
2005-12-01 19:00:00,1.5754,1.5759,1.5747,1.5759,4089000000.0
2005-12-01 19:30:00,1.5758,1.5791,1.5756,1.5787,4089000000.0
2005-12-01 20:00:00,1.5786,1.5802,1.5771,1.5799,3816400000.0
2005-12-01 20:30:00,1.58,1.5824,1.5799,1.5822,3952700000.0
2005-12-01 21:00:00,1.5824,1.5829,1.5802,1.5803,3952700000.0
2005-12-01 21:30:00,1.5804,1.5822,1.5794,1.5812,4089000000.0
2005-12-01 22:00:00,1.5814,1.5828,1.581,1.5821,3952700000.0
2005-12-01 22:30:00,1.582,1.5821,1.5804,1.5813,3543800000.0
2005-12-01 23:00:00,1.5811,1.582,1.5806,1.5806,4089000000.0
2005-12-01 23:30:00,1.5805,1.5821,1.5805,1.5805,3680100000.0
2005-12-02 00:00:00,1.5803,1.5815,1.5797,1.5812,3816400000.0
2005-12-02 00:30:00,1.5813,1.5815,1.5801,1.5806,4089000000.0
2005-12-02 01:00:00,1.5807,1.5813,1.5799,1.58,3952700000.0
2005-12-02 01:30:00,1.5799,1.5806,1.5787,1.5796,3680100000.0
2005-12-02 02:00:00,1.5799,1.5804,1.5797,1.5801,3271200000.0
2005-12-02 02:30:00,1.58,1.5803,1.5787,1.5794,4089000000.0
2005-12-02 03:00:00,1.5795,1.5797,1.5787,1.5789,3816400000.0
2005-12-02 03:30:00,1.579,1.5796,1.5786,1.5788,3952700000.0
2005-12-02 04:00:00,1.579,1.579,1.5777,1.5778,3952700000.0
2005-12-02 04:30:00,1.5779,1.5786,1.5777,1.5779,3134900000.0
2005-12-02 05:00:00,1.5778,1.5782,1.5765,1.5769,4089000000.0
2005-12-02 05:30:00,1.577,1.578,1.5767,1.5779,3543800000.0
2005-12-02 06:00:00,1.578,1.5786,1.5778,1.5783,4089000000.0
2005-12-02 06:30:00,1.5784,1.5788,1.5778,1.5787,3680100000.0
2005-12-02 07:00:00,1.5786,1.5794,1.5781,1.5785,3816400000.0
2005-12-02 07:30:00,1.5784,1.5789,1.5776,1.578,4089000000.0
2005-12-02 08:00:00,1.5779,1.5782,1.5753,1.5755,4089000000.0
2005-12-02 08:30:00,1.5756,1.5762,1.5748,1.5757,4089000000.0
2005-12-02 09:00:00,1.5756,1.5769,1.5751,1.5755,4089000000.0
2005-12-02 09:30:00,1.5754,1.5755,1.573,1.5736,4089000000.0
2005-12-02 10:00:00,1.5735,1.5743,1.5732,1.574,3543800000.0
2005-12-02 10:30:00,1.5739,1.5747,1.5733,1.5744,3816400000.0
2005-12-02 11:00:00,1.5745,1.5747,1.574,1.5743,3680100000.0
2005-12-02 11:30:00,1.5742,1.5745,1.5737,1.574,3952700000.0
2005-12-02 12:00:00,1.5739,1.5746,1.5734,1.5736,3952700000.0
2005-12-02 12:30:00,1.5735,1.574,1.5722,1.5723,4089000000.0
2005-12-02 13:00:00,1.5726,1.5733,1.5715,1.5716,4089000000.0
2005-12-02 13:30:00,1.5718,1.5723,1.571,1.5717,4089000000.0
2005-12-02 14:00:00,1.5718,1.5722,1.5704,1.5721,4089000000.0
2005-12-02 14:30:00,1.5726,1.5731,1.5693,1.5715,4089000000.0
2005-12-02 15:00:00,1.5713,1.5724,1.5696,1.5704,4089000000.0
2005-12-02 15:30:00,1.5702,1.5711,1.5651,1.5651,4089000000.0
2005-12-02 16:00:00,1.5652,1.5677,1.5652,1.5672,4089000000.0
2005-12-02 16:30:00,1.567,1.5699,1.566,1.5669,4089000000.0
2005-12-02 17:00:00,1.5668,1.5703,1.5661,1.5692,4089000000.0
2005-12-02 17:30:00,1.569,1.5697,1.5652,1.5658,4089000000.0
2005-12-02 18:00:00,1.5657,1.5686,1.5657,1.5662,4089000000.0
2005-12-02 18:30:00,1.5663,1.5666,1.5644,1.5644,4089000000.0
2005-12-02 19:00:00,1.5643,1.5656,1.5643,1.5649,3952700000.0
2005-12-02 19:30:00,1.5646,1.5652,1.5638,1.5644,3816400000.0
2005-12-02 20:00:00,1.5643,1.5644,1.5631,1.5632,3543800000.0
2005-12-02 20:30:00,1.5633,1.5641,1.5629,1.5632,3816400000.0
2005-12-02 21:00:00,1.5633,1.5641,1.5625,1.5634,3816400000.0
2005-12-02 21:30:00,1.5633,1.5641,1.5633,1.5641,3407500000.0
2005-12-02 22:00:00,1.5644,1.5648,1.5638,1.5645,3680100000.0
2005-12-02 22:30:00,1.5646,1.5666,1.564,1.5657,4089000000.0
2005-12-05 00:00:00,1.5661,1.5671,1.5654,1.5665,3952700000.0
2005-12-05 00:30:00,1.5666,1.5684,1.5665,1.5684,4089000000.0
2005-12-05 01:00:00,1.5682,1.5697,1.5682,1.5687,4089000000.0
2005-12-05 01:30:00,1.5686,1.5688,1.5671,1.5682,4089000000.0
2005-12-05 02:00:00,1.5677,1.5688,1.5667,1.5672,3952700000.0
2005-12-05 02:30:00,1.5673,1.5674,1.566,1.5666,3816400000.0
2005-12-05 03:00:00,1.5667,1.5673,1.566,1.5669,4089000000.0
2005-12-05 03:30:00,1.567,1.567,1.5658,1.5663,3952700000.0
2005-12-05 04:00:00,1.5662,1.5673,1.5661,1.5663,3952700000.0
2005-12-05 04:30:00,1.5662,1.5681,1.5662,1.5674,3952700000.0
2005-12-05 05:00:00,1.5675,1.5681,1.5668,1.5671,3680100000.0
2005-12-05 05:30:00,1.5672,1.5674,1.5664,1.5674,4089000000.0
2005-12-05 06:00:00,1.5673,1.568,1.5669,1.5671,3816400000.0
2005-12-05 06:30:00,1.567,1.5678,1.5666,1.5673,4089000000.0
2005-12-05 07:00:00,1.5672,1.5677,1.567,1.5675,3816400000.0
2005-12-05 07:30:00,1.5674,1.5678,1.565,1.5652,4089000000.0
2005-12-05 08:00:00,1.5651,1.5656,1.564,1.5642,3952700000.0
2005-12-05 08:30:00,1.5641,1.5654,1.5631,1.5641,4089000000.0
2005-12-05 09:00:00,1.564,1.5647,1.5633,1.5646,4089000000.0
2005-12-05 09:30:00,1.5645,1.5646,1.5619,1.5633,4089000000.0
2005-12-05 10:00:00,1.5631,1.565,1.5626,1.5648,4089000000.0
2005-12-05 10:30:00,1.5649,1.5654,1.5636,1.5647,4089000000.0
2005-12-05 11:00:00,1.5648,1.5657,1.5633,1.5637,4089000000.0
2005-12-05 11:30:00,1.5639,1.5649,1.5632,1.5644,3680100000.0
2005-12-05 12:00:00,1.5643,1.5679,1.5636,1.5666,4089000000.0
2005-12-05 12:30:00,1.5667,1.5695,1.5664,1.5692,4089000000.0
2005-12-05 13:00:00,1.5693,1.5706,1.5669,1.567,4089000000.0
2005-12-05 13:30:00,1.5669,1.57,1.5659,1.5698,4089000000.0
2005-12-05 14:00:00,1.5699,1.5711,1.5686,1.5693,4089000000.0
2005-12-05 14:30:00,1.5691,1.5696,1.567,1.5673,4089000000.0
2005-12-05 15:00:00,1.5672,1.5678,1.5662,1.5666,4089000000.0
2005-12-05 15:30:00,1.5667,1.5677,1.5661,1.5677,4089000000.0
2005-12-05 16:00:00,1.5676,1.5687,1.5667,1.5667,3952700000.0
2005-12-05 16:30:00,1.5665,1.5681,1.5659,1.5676,4089000000.0
2005-12-05 17:00:00,1.5677,1.5684,1.5665,1.5674,4089000000.0
2005-12-05 17:30:00,1.5672,1.5686,1.5661,1.5678,4089000000.0
2005-12-05 18:00:00,1.5677,1.5686,1.5667,1.5677,4089000000.0
2005-12-05 18:30:00,1.5675,1.5698,1.5674,1.5695,4089000000.0
2005-12-05 19:00:00,1.5694,1.5703,1.5684,1.5701,3952700000.0
2005-12-05 19:30:00,1.5702,1.5706,1.5685,1.5688,3952700000.0
2005-12-05 20:00:00,1.569,1.5696,1.5677,1.5681,4089000000.0
2005-12-05 20:30:00,1.5683,1.5693,1.5678,1.5681,4089000000.0
2005-12-05 21:00:00,1.5683,1.5695,1.5678,1.5695,3816400000.0
2005-12-05 21:30:00,1.5696,1.5702,1.5688,1.5696,3543800000.0
2005-12-05 22:00:00,1.5695,1.5699,1.5677,1.5686,4089000000.0
2005-12-05 22:30:00,1.5687,1.5687,1.5669,1.5675,3271200000.0
2005-12-05 23:00:00,1.5675,1.5692,1.5675,1.5689,3680100000.0
2005-12-05 23:30:00,1.5688,1.5692,1.5683,1.5685,3543800000.0
2005-12-06 00:00:00,1.5684,1.5694,1.5681,1.5692,3952700000.0
2005-12-06 00:30:00,1.5693,1.5699,1.5685,1.5691,3680100000.0
2005-12-06 01:00:00,1.5689,1.5697,1.5686,1.5687,4089000000.0
2005-12-06 01:30:00,1.5685,1.5708,1.5681,1.57,3952700000.0
2005-12-06 02:00:00,1.5693,1.5697,1.5688,1.5692,3134900000.0
2005-12-06 02:30:00,1.5691,1.5693,1.5684,1.5687,4089000000.0
2005-12-06 03:00:00,1.5688,1.5693,1.5686,1.569,3407500000.0
2005-12-06 03:30:00,1.5691,1.5693,1.5683,1.5683,3407500000.0
2005-12-06 04:00:00,1.5683,1.5689,1.5682,1.5684,3407500000.0
2005-12-06 04:30:00,1.5685,1.5693,1.5682,1.5686,3816400000.0
2005-12-06 05:00:00,1.5688,1.5692,1.5679,1.568,3952700000.0
2005-12-06 05:30:00,1.5679,1.5688,1.5676,1.568,3271200000.0
2005-12-06 06:00:00,1.5681,1.5687,1.568,1.568,3680100000.0
2005-12-06 06:30:00,1.5681,1.5688,1.5675,1.5688,3680100000.0
2005-12-06 07:00:00,1.5687,1.5687,1.567,1.5674,3816400000.0
2005-12-06 07:30:00,1.5673,1.5677,1.5668,1.5674,3680100000.0
2005-12-06 08:00:00,1.5672,1.5674,1.5656,1.566,4089000000.0
2005-12-06 08:30:00,1.5659,1.5669,1.5657,1.5666,4089000000.0
2005-12-06 09:00:00,1.5665,1.5668,1.5654,1.5657,4089000000.0
2005-12-06 09:30:00,1.5658,1.566,1.5629,1.5636,3952700000.0
2005-12-06 10:00:00,1.5637,1.564,1.561,1.5621,4089000000.0
2005-12-06 10:30:00,1.5623,1.5644,1.5617,1.5641,4089000000.0
2005-12-06 11:00:00,1.564,1.5647,1.5625,1.5641,3952700000.0
2005-12-06 11:30:00,1.5642,1.5646,1.5631,1.5641,4089000000.0
2005-12-06 12:00:00,1.5642,1.5653,1.564,1.5643,4089000000.0
2005-12-06 12:30:00,1.5645,1.5653,1.5641,1.5646,3952700000.0
2005-12-06 13:00:00,1.5648,1.5659,1.5643,1.5646,4089000000.0
2005-12-06 13:30:00,1.5647,1.565,1.5627,1.5634,4089000000.0
2005-12-06 14:00:00,1.5633,1.5651,1.5632,1.5646,4089000000.0
2005-12-06 14:30:00,1.5645,1.5646,1.5623,1.564,4089000000.0
2005-12-06 15:00:00,1.5638,1.5659,1.5637,1.5643,4089000000.0
2005-12-06 15:30:00,1.5645,1.5647,1.562,1.5625,4089000000.0
2005-12-06 16:00:00,1.5627,1.5649,1.5622,1.564,4089000000.0
2005-12-06 16:30:00,1.5641,1.5642,1.5619,1.562,4089000000.0
2005-12-06 17:00:00,1.5622,1.5633,1.5611,1.5628,4089000000.0
2005-12-06 17:30:00,1.5629,1.5631,1.5616,1.562,4089000000.0
2005-12-06 18:00:00,1.5619,1.5634,1.5618,1.5633,3816400000.0
2005-12-06 18:30:00,1.5632,1.5641,1.5629,1.5634,3952700000.0
2005-12-06 19:00:00,1.5633,1.5655,1.5631,1.5647,4089000000.0
2005-12-06 19:30:00,1.5649,1.5651,1.5636,1.5646,4089000000.0
2005-12-06 20:00:00,1.5645,1.5649,1.5637,1.5638,3543800000.0
2005-12-06 20:30:00,1.5637,1.564,1.563,1.5632,3271200000.0
2005-12-06 21:00:00,1.5633,1.5639,1.5629,1.5638,3816400000.0
2005-12-06 21:30:00,1.5637,1.5643,1.5631,1.5641,3680100000.0
2005-12-06 22:00:00,1.5639,1.5643,1.5633,1.5636,4089000000.0
2005-12-06 22:30:00,1.5634,1.5645,1.5631,1.5634,3816400000.0
2005-12-06 23:00:00,1.5634,1.5639,1.563,1.5634,2998600000.0
2005-12-06 23:30:00,1.5636,1.5647,1.5631,1.5634,3816400000.0
2005-12-07 00:00:00,1.5636,1.5652,1.5634,1.5642,4089000000.0
2005-12-07 00:30:00,1.5644,1.5669,1.5639,1.5664,4089000000.0
2005-12-07 01:00:00,1.5665,1.5686,1.5662,1.5682,3952700000.0
2005-12-07 01:30:00,1.5683,1.5743,1.5673,1.5719,4089000000.0
2005-12-07 02:00:00,1.5718,1.5718,1.5692,1.5696,3407500000.0
2005-12-07 02:30:00,1.5697,1.5704,1.569,1.5692,4089000000.0
2005-12-07 03:00:00,1.5693,1.5711,1.5689,1.5711,4089000000.0
2005-12-07 03:30:00,1.5709,1.5717,1.5702,1.5707,4089000000.0
2005-12-07 04:00:00,1.5708,1.571,1.5693,1.5696,3816400000.0
2005-12-07 04:30:00,1.5697,1.5704,1.569,1.569,3680100000.0
2005-12-07 05:00:00,1.5691,1.5704,1.5688,1.5699,3543800000.0
2005-12-07 05:30:00,1.57,1.5709,1.5698,1.5706,3134900000.0
2005-12-07 06:00:00,1.5705,1.5719,1.5705,1.5717,3680100000.0
2005-12-07 06:30:00,1.5718,1.575,1.5717,1.5738,4089000000.0
2005-12-07 07:00:00,1.5737,1.5756,1.5736,1.5746,4089000000.0
2005-12-07 07:30:00,1.5736,1.5741,1.5721,1.573,4089000000.0
2005-12-07 08:00:00,1.5732,1.5763,1.5729,1.5735,4089000000.0
2005-12-07 08:30:00,1.5736,1.574,1.5715,1.5734,4089000000.0
2005-12-07 09:00:00,1.5735,1.5737,1.5708,1.5714,4089000000.0
2005-12-07 09:30:00,1.5713,1.5718,1.5694,1.5696,3952700000.0
2005-12-07 10:00:00,1.5694,1.5698,1.5677,1.5689,4089000000.0
2005-12-07 10:30:00,1.5691,1.5699,1.5681,1.5681,4089000000.0
2005-12-07 11:00:00,1.5683,1.5693,1.568,1.5684,4089000000.0
2005-12-07 11:30:00,1.5683,1.5692,1.5679,1.5687,4089000000.0
2005-12-07 12:00:00,1.5686,1.5693,1.5668,1.5673,4089000000.0
2005-12-07 12:30:00,1.5674,1.5685,1.5671,1.5681,4089000000.0
2005-12-07 13:00:00,1.5683,1.5693,1.5676,1.5684,4089000000.0
2005-12-07 13:30:00,1.5685,1.5685,1.5671,1.568,4089000000.0
2005-12-07 14:00:00,1.5681,1.5684,1.5664,1.5671,3952700000.0
2005-12-07 14:30:00,1.567,1.5674,1.5652,1.5669,3952700000.0
2005-12-07 15:00:00,1.5671,1.5681,1.5671,1.5676,4089000000.0
2005-12-07 15:30:00,1.5678,1.5684,1.5661,1.5668,4089000000.0
2005-12-07 16:00:00,1.5667,1.568,1.5658,1.5664,4089000000.0
2005-12-07 16:30:00,1.5665,1.5669,1.5652,1.5667,4089000000.0
2005-12-07 17:00:00,1.5668,1.5669,1.5651,1.5653,4089000000.0
2005-12-07 17:30:00,1.5655,1.5693,1.5649,1.5689,4089000000.0
2005-12-07 18:00:00,1.5687,1.569,1.5659,1.5665,4089000000.0
2005-12-07 18:30:00,1.5663,1.5674,1.5659,1.5663,4089000000.0
2005-12-07 19:00:00,1.5665,1.5667,1.5651,1.5666,4089000000.0
2005-12-07 19:30:00,1.5665,1.5671,1.5659,1.5665,3952700000.0
2005-12-07 20:00:00,1.5666,1.5687,1.5659,1.5679,4089000000.0
2005-12-07 20:30:00,1.5683,1.5684,1.5664,1.5664,4089000000.0
2005-12-07 21:00:00,1.5665,1.5675,1.5656,1.5664,4089000000.0
2005-12-07 21:30:00,1.5662,1.5668,1.5656,1.5666,4089000000.0
2005-12-07 22:00:00,1.5667,1.5681,1.5663,1.5675,4089000000.0
2005-12-07 22:30:00,1.5677,1.5683,1.5671,1.5674,3407500000.0
2005-12-07 23:00:00,1.5671,1.5688,1.5664,1.5688,3543800000.0
2005-12-07 23:30:00,1.5689,1.5692,1.5662,1.5667,3543800000.0
2005-12-08 00:00:00,1.5666,1.5674,1.5655,1.5663,3543800000.0
2005-12-08 00:30:00,1.5665,1.567,1.5659,1.5664,3816400000.0
2005-12-08 01:00:00,1.5665,1.5676,1.5655,1.5674,4089000000.0
2005-12-08 01:30:00,1.5673,1.5673,1.5643,1.5651,4089000000.0
2005-12-08 02:00:00,1.5653,1.5665,1.5644,1.5659,3271200000.0
2005-12-08 02:30:00,1.5661,1.5664,1.565,1.5658,4089000000.0
2005-12-08 03:00:00,1.5661,1.5703,1.5658,1.5695,4089000000.0
2005-12-08 03:30:00,1.5696,1.571,1.5692,1.5706,3952700000.0
2005-12-08 04:00:00,1.5707,1.5708,1.5692,1.5705,4089000000.0
2005-12-08 04:30:00,1.5704,1.5731,1.5703,1.5713,4089000000.0
2005-12-08 05:00:00,1.5714,1.5718,1.5705,1.5708,3952700000.0
2005-12-08 05:30:00,1.5711,1.5716,1.5707,1.5711,3952700000.0
2005-12-08 06:00:00,1.5712,1.5723,1.571,1.5716,3680100000.0
2005-12-08 06:30:00,1.5715,1.572,1.5704,1.5715,3952700000.0
2005-12-08 07:00:00,1.5714,1.5731,1.571,1.5717,4089000000.0
2005-12-08 07:30:00,1.5714,1.5718,1.5702,1.5705,3952700000.0
2005-12-08 08:00:00,1.5706,1.5722,1.5705,1.571,4089000000.0
2005-12-08 08:30:00,1.5711,1.5719,1.5702,1.5706,4089000000.0
2005-12-08 09:00:00,1.5709,1.5748,1.5703,1.5744,4089000000.0
2005-12-08 09:30:00,1.5743,1.5755,1.5724,1.5726,4089000000.0
2005-12-08 10:00:00,1.5725,1.5739,1.5718,1.5727,4089000000.0
2005-12-08 10:30:00,1.5728,1.574,1.5723,1.5729,3816400000.0
2005-12-08 11:00:00,1.5727,1.5734,1.5722,1.573,4089000000.0
2005-12-08 11:30:00,1.5729,1.5757,1.5727,1.5747,3952700000.0
2005-12-08 12:00:00,1.5748,1.5751,1.5734,1.5748,4089000000.0
2005-12-08 12:30:00,1.5746,1.5755,1.5744,1.5748,3816400000.0
2005-12-08 13:00:00,1.5749,1.5765,1.5746,1.5759,3952700000.0
2005-12-08 13:30:00,1.5758,1.5769,1.5749,1.5753,3952700000.0
2005-12-08 14:00:00,1.5754,1.5757,1.5736,1.574,4089000000.0
2005-12-08 14:30:00,1.5739,1.5746,1.5723,1.5727,4089000000.0
2005-12-08 15:00:00,1.5726,1.574,1.572,1.5736,4089000000.0
2005-12-08 15:30:00,1.5734,1.5745,1.5724,1.5744,4089000000.0
2005-12-08 16:00:00,1.5743,1.5795,1.574,1.5788,4089000000.0
2005-12-08 16:30:00,1.5787,1.5793,1.5772,1.5774,4089000000.0
2005-12-08 17:00:00,1.5772,1.5785,1.5762,1.5776,4089000000.0
2005-12-08 17:30:00,1.5775,1.5775,1.575,1.5754,4089000000.0
2005-12-08 18:00:00,1.5753,1.5768,1.5748,1.5768,3952700000.0
2005-12-08 18:30:00,1.577,1.5771,1.5753,1.5758,3952700000.0
2005-12-08 19:00:00,1.5756,1.5774,1.5754,1.5763,3952700000.0
2005-12-08 19:30:00,1.5762,1.5766,1.5741,1.5743,4089000000.0
2005-12-08 20:00:00,1.5741,1.5761,1.5741,1.5761,4089000000.0
2005-12-08 20:30:00,1.5759,1.5763,1.5737,1.5759,4089000000.0
2005-12-08 21:00:00,1.5758,1.5759,1.5748,1.5758,3816400000.0
2005-12-08 21:30:00,1.5759,1.5768,1.5751,1.5762,3543800000.0
2005-12-08 22:00:00,1.5761,1.5764,1.574,1.5744,3952700000.0
2005-12-08 22:30:00,1.5746,1.5759,1.5743,1.5759,3134900000.0
2005-12-08 23:00:00,1.5759,1.5764,1.5751,1.5752,3271200000.0
2005-12-08 23:30:00,1.5751,1.5752,1.5741,1.5751,3680100000.0
2005-12-09 00:00:00,1.5752,1.5752,1.5742,1.5747,3816400000.0
2005-12-09 00:30:00,1.5746,1.5755,1.5744,1.5749,4089000000.0
2005-12-09 01:00:00,1.5751,1.5756,1.5738,1.5738,3952700000.0
2005-12-09 01:30:00,1.574,1.5741,1.5703,1.5712,4089000000.0
2005-12-09 02:00:00,1.5711,1.5727,1.5711,1.5726,3543800000.0
2005-12-09 02:30:00,1.5725,1.573,1.5718,1.5725,3680100000.0
2005-12-09 03:00:00,1.5724,1.5737,1.5724,1.5736,3816400000.0
2005-12-09 03:30:00,1.5735,1.574,1.573,1.573,3952700000.0
2005-12-09 04:00:00,1.5732,1.5745,1.5729,1.5735,3952700000.0
2005-12-09 04:30:00,1.5736,1.5737,1.5709,1.5715,4089000000.0
2005-12-09 05:00:00,1.5716,1.5723,1.5713,1.5717,3816400000.0
2005-12-09 05:30:00,1.5715,1.5716,1.5704,1.5708,3952700000.0
2005-12-09 06:00:00,1.5707,1.571,1.5696,1.5698,4089000000.0
2005-12-09 06:30:00,1.5697,1.5707,1.5696,1.5705,4089000000.0
2005-12-09 07:00:00,1.5706,1.5728,1.5703,1.5724,4089000000.0
2005-12-09 07:30:00,1.5722,1.5746,1.572,1.5742,3952700000.0
2005-12-09 08:00:00,1.5741,1.5743,1.5726,1.5734,3952700000.0
2005-12-09 08:30:00,1.5732,1.5734,1.569,1.5695,4089000000.0
2005-12-09 09:00:00,1.5694,1.5721,1.5694,1.5714,3952700000.0
2005-12-09 09:30:00,1.5713,1.5717,1.5694,1.5705,4089000000.0
2005-12-09 10:00:00,1.5706,1.5706,1.569,1.57,4089000000.0
2005-12-09 10:30:00,1.5701,1.5705,1.5695,1.5701,4089000000.0
2005-12-09 11:00:00,1.57,1.5715,1.5697,1.5713,4089000000.0
2005-12-09 11:30:00,1.5711,1.5727,1.5708,1.5725,4089000000.0
2005-12-09 12:00:00,1.5724,1.5735,1.571,1.5711,4089000000.0
2005-12-09 12:30:00,1.5712,1.5722,1.5707,1.572,4089000000.0
2005-12-09 13:00:00,1.5719,1.5726,1.5703,1.5712,4089000000.0
2005-12-09 13:30:00,1.5713,1.5717,1.5697,1.5701,4089000000.0
2005-12-09 14:00:00,1.5702,1.5708,1.5684,1.57,4089000000.0
2005-12-09 14:30:00,1.5701,1.5711,1.5697,1.5703,3952700000.0
2005-12-09 15:00:00,1.5702,1.5704,1.5692,1.5699,3816400000.0
2005-12-09 15:30:00,1.5698,1.5735,1.5698,1.5732,4089000000.0
2005-12-09 16:00:00,1.5733,1.5751,1.5718,1.5721,4089000000.0
2005-12-09 16:30:00,1.572,1.5735,1.5714,1.5732,4089000000.0
2005-12-09 17:00:00,1.5732,1.5737,1.5713,1.5721,4089000000.0
2005-12-09 17:30:00,1.5722,1.5728,1.5709,1.5716,4089000000.0
2005-12-09 18:00:00,1.5717,1.5724,1.5706,1.5715,4089000000.0
2005-12-09 18:30:00,1.5716,1.5719,1.5706,1.5709,4089000000.0
2005-12-09 19:00:00,1.5708,1.5721,1.5706,1.5714,4089000000.0
2005-12-09 19:30:00,1.5715,1.5723,1.5714,1.5718,3680100000.0
2005-12-09 20:00:00,1.5716,1.5739,1.5713,1.5735,3952700000.0
2005-12-09 20:30:00,1.5734,1.5746,1.5729,1.5743,3952700000.0
2005-12-09 21:00:00,1.5744,1.5746,1.5725,1.5726,3816400000.0
2005-12-09 21:30:00,1.5725,1.574,1.5723,1.5733,4089000000.0
2005-12-09 22:00:00,1.5734,1.5738,1.5721,1.5729,4089000000.0
2005-12-09 22:30:00,1.5731,1.5738,1.5724,1.5734,3680100000.0
2005-12-12 00:00:00,1.5735,1.5743,1.5726,1.5729,4089000000.0
2005-12-12 00:30:00,1.573,1.5731,1.5721,1.5723,3816400000.0
2005-12-12 01:00:00,1.5724,1.5726,1.5705,1.571,4089000000.0
2005-12-12 01:30:00,1.5709,1.571,1.5699,1.5706,3952700000.0
2005-12-12 02:00:00,1.5705,1.5727,1.5698,1.5721,4089000000.0
2005-12-12 02:30:00,1.5722,1.5739,1.5715,1.5735,4089000000.0
2005-12-12 03:00:00,1.5734,1.5746,1.5731,1.5737,4089000000.0
2005-12-12 03:30:00,1.5738,1.5745,1.5726,1.5731,4089000000.0
2005-12-12 04:00:00,1.573,1.574,1.5719,1.574,3816400000.0
2005-12-12 04:30:00,1.5739,1.5743,1.5734,1.5741,3952700000.0
2005-12-12 05:00:00,1.574,1.5742,1.573,1.5739,4089000000.0
2005-12-12 05:30:00,1.5738,1.5745,1.5736,1.5742,3407500000.0
2005-12-12 06:00:00,1.5741,1.5747,1.5735,1.5736,4089000000.0
2005-12-12 06:30:00,1.5737,1.5744,1.5729,1.5733,3952700000.0
2005-12-12 07:00:00,1.5732,1.5738,1.5728,1.5737,3952700000.0
2005-12-12 07:30:00,1.5738,1.5739,1.5728,1.573,4089000000.0
2005-12-12 08:00:00,1.5731,1.5734,1.5704,1.5707,4089000000.0
2005-12-12 08:30:00,1.5708,1.5725,1.5708,1.5718,3816400000.0
2005-12-12 09:00:00,1.572,1.575,1.5715,1.5749,4089000000.0
2005-12-12 09:30:00,1.5747,1.5759,1.5738,1.5754,4089000000.0
2005-12-12 10:00:00,1.5755,1.5776,1.5754,1.5771,4089000000.0
2005-12-12 10:30:00,1.577,1.5776,1.5763,1.5774,4089000000.0
2005-12-12 11:00:00,1.5775,1.5824,1.5772,1.582,4089000000.0
2005-12-12 11:30:00,1.5819,1.5822,1.5799,1.5802,3952700000.0
2005-12-12 12:00:00,1.5801,1.5811,1.5798,1.581,3952700000.0
2005-12-12 12:30:00,1.5809,1.581,1.5787,1.5787,3952700000.0
2005-12-12 13:00:00,1.5788,1.5798,1.5784,1.579,3952700000.0
2005-12-12 13:30:00,1.5789,1.5839,1.5782,1.5816,4089000000.0
2005-12-12 14:00:00,1.5816,1.5865,1.5811,1.5842,4089000000.0
2005-12-12 14:30:00,1.5841,1.5866,1.5832,1.5833,4089000000.0
2005-12-12 15:00:00,1.5834,1.5848,1.5827,1.5836,4089000000.0
2005-12-12 15:30:00,1.5835,1.5838,1.5812,1.583,4089000000.0
2005-12-12 16:00:00,1.5828,1.5838,1.5819,1.5833,4089000000.0
2005-12-12 16:30:00,1.5834,1.5837,1.5823,1.583,3543800000.0
2005-12-12 17:00:00,1.5827,1.584,1.5816,1.5832,4089000000.0
2005-12-12 17:30:00,1.5832,1.5837,1.5823,1.5837,4089000000.0
2005-12-12 18:00:00,1.5838,1.5842,1.5815,1.5834,4089000000.0
2005-12-12 18:30:00,1.5831,1.5835,1.5819,1.5833,4089000000.0
2005-12-12 19:00:00,1.5834,1.5839,1.5816,1.5822,3680100000.0
2005-12-12 19:30:00,1.5823,1.5835,1.5818,1.5831,4089000000.0
2005-12-12 20:00:00,1.583,1.5834,1.5817,1.5821,4089000000.0
2005-12-12 20:30:00,1.5821,1.5828,1.5814,1.5817,4089000000.0
2005-12-12 21:00:00,1.5818,1.5828,1.5815,1.5825,3952700000.0
2005-12-12 21:30:00,1.5828,1.5832,1.5821,1.5825,3543800000.0
2005-12-12 22:00:00,1.5824,1.5836,1.5811,1.5813,3816400000.0
2005-12-12 22:30:00,1.5812,1.582,1.5809,1.5815,3952700000.0
2005-12-12 23:00:00,1.5816,1.5822,1.5806,1.5813,3816400000.0
2005-12-12 23:30:00,1.5811,1.5817,1.58,1.581,3952700000.0
2005-12-13 00:00:00,1.5811,1.5817,1.58,1.5801,3952700000.0
2005-12-13 00:30:00,1.5803,1.5806,1.5787,1.58,4089000000.0
2005-12-13 01:00:00,1.5798,1.5801,1.5785,1.5794,4089000000.0
2005-12-13 01:30:00,1.5795,1.58,1.5786,1.5789,3816400000.0
2005-12-13 02:00:00,1.5792,1.5803,1.5789,1.5795,3543800000.0
2005-12-13 02:30:00,1.5794,1.5811,1.5788,1.5809,4089000000.0
2005-12-13 03:00:00,1.5807,1.5811,1.5802,1.5808,4089000000.0
2005-12-13 03:30:00,1.581,1.5812,1.5803,1.5807,3407500000.0
2005-12-13 04:00:00,1.5806,1.5819,1.5804,1.5818,3952700000.0
2005-12-13 04:30:00,1.5817,1.5825,1.581,1.5812,3816400000.0
2005-12-13 05:00:00,1.5814,1.5815,1.5798,1.5807,4089000000.0
2005-12-13 05:30:00,1.5808,1.5813,1.5806,1.5806,3952700000.0
2005-12-13 06:00:00,1.5807,1.581,1.5799,1.5801,3816400000.0
2005-12-13 06:30:00,1.5802,1.5812,1.5795,1.581,3543800000.0
2005-12-13 07:00:00,1.5809,1.5829,1.5803,1.5829,4089000000.0
2005-12-13 07:30:00,1.5828,1.5829,1.5811,1.5816,4089000000.0
2005-12-13 08:00:00,1.5815,1.5825,1.5814,1.5822,4089000000.0
2005-12-13 08:30:00,1.5824,1.5832,1.5817,1.5817,4089000000.0
2005-12-13 09:00:00,1.5816,1.5817,1.5778,1.58,4089000000.0
2005-12-13 09:30:00,1.5799,1.5809,1.5786,1.5786,3952700000.0
2005-12-13 10:00:00,1.5787,1.58,1.5785,1.5791,4089000000.0
2005-12-13 10:30:00,1.5792,1.5806,1.5786,1.5802,4089000000.0
2005-12-13 11:00:00,1.5801,1.5818,1.5782,1.5792,4089000000.0
2005-12-13 11:30:00,1.5791,1.5822,1.5789,1.5816,4089000000.0
2005-12-13 12:00:00,1.5815,1.5825,1.5808,1.5814,4089000000.0
2005-12-13 12:30:00,1.5816,1.5816,1.5788,1.5794,4089000000.0
2005-12-13 13:00:00,1.5795,1.5809,1.5794,1.5803,4089000000.0
2005-12-13 13:30:00,1.5804,1.5809,1.5799,1.5804,3543800000.0
2005-12-13 14:00:00,1.5802,1.5821,1.5802,1.5813,4089000000.0
2005-12-13 14:30:00,1.5814,1.5823,1.579,1.5808,4089000000.0
2005-12-13 15:00:00,1.581,1.5816,1.5803,1.5811,4089000000.0
2005-12-13 15:30:00,1.5811,1.5816,1.5793,1.5811,4089000000.0
2005-12-13 16:00:00,1.581,1.5827,1.5804,1.582,4089000000.0
2005-12-13 16:30:00,1.5821,1.5824,1.5805,1.5812,3680100000.0
2005-12-13 17:00:00,1.5811,1.5817,1.5807,1.5809,4089000000.0
2005-12-13 17:30:00,1.581,1.5812,1.5793,1.58,3952700000.0
2005-12-13 18:00:00,1.5801,1.5811,1.5796,1.58,3952700000.0
2005-12-13 18:30:00,1.5803,1.581,1.5798,1.5802,3816400000.0
2005-12-13 19:00:00,1.5803,1.5806,1.5794,1.5802,3816400000.0
2005-12-13 19:30:00,1.5799,1.5818,1.5799,1.5818,3952700000.0
2005-12-13 20:00:00,1.5819,1.5853,1.5813,1.584,3952700000.0
2005-12-13 20:30:00,1.5839,1.5845,1.5818,1.5837,4089000000.0
2005-12-13 21:00:00,1.5838,1.5854,1.5833,1.5837,4089000000.0
2005-12-13 21:30:00,1.5839,1.5843,1.5814,1.5814,4089000000.0
2005-12-13 22:00:00,1.5816,1.5831,1.5805,1.5825,3952700000.0
2005-12-13 22:30:00,1.5824,1.5837,1.5822,1.5827,4089000000.0
2005-12-13 23:00:00,1.5825,1.583,1.5814,1.5822,3816400000.0
2005-12-13 23:30:00,1.5823,1.583,1.5816,1.5824,3680100000.0
2005-12-14 00:00:00,1.5823,1.5834,1.5823,1.5829,3816400000.0
2005-12-14 00:30:00,1.583,1.5862,1.5824,1.5856,3952700000.0
2005-12-14 01:00:00,1.5855,1.5879,1.5854,1.5875,4089000000.0
2005-12-14 01:30:00,1.5874,1.5882,1.585,1.5873,4089000000.0
2005-12-14 02:00:00,1.5879,1.5884,1.5869,1.5877,3271200000.0
2005-12-14 02:30:00,1.5878,1.5892,1.5871,1.5875,4089000000.0
2005-12-14 03:00:00,1.5877,1.5924,1.5873,1.5913,4089000000.0
2005-12-14 03:30:00,1.5916,1.5933,1.5905,1.5926,4089000000.0
2005-12-14 04:00:00,1.593,1.5938,1.5921,1.5929,4089000000.0
2005-12-14 04:30:00,1.5928,1.5931,1.5908,1.5922,4089000000.0
2005-12-14 05:00:00,1.5921,1.5928,1.5914,1.5917,3952700000.0
2005-12-14 05:30:00,1.5918,1.5931,1.5915,1.5926,4089000000.0
2005-12-14 06:00:00,1.5927,1.5932,1.592,1.5928,4089000000.0
2005-12-14 06:30:00,1.5927,1.5934,1.5897,1.5902,4089000000.0
2005-12-14 07:00:00,1.5903,1.5914,1.5897,1.59,4089000000.0
2005-12-14 07:30:00,1.5901,1.5903,1.5878,1.5884,4089000000.0
2005-12-14 08:00:00,1.5883,1.5894,1.5874,1.5887,4089000000.0
2005-12-14 08:30:00,1.5889,1.59,1.5881,1.5897,4089000000.0
2005-12-14 09:00:00,1.5898,1.591,1.5894,1.5905,4089000000.0
2005-12-14 09:30:00,1.5903,1.5919,1.5888,1.5893,4089000000.0
2005-12-14 10:00:00,1.5894,1.5897,1.5884,1.5891,4089000000.0
2005-12-14 10:30:00,1.5893,1.59,1.5885,1.5897,4089000000.0
2005-12-14 11:00:00,1.5896,1.5901,1.5891,1.5894,4089000000.0
2005-12-14 11:30:00,1.5893,1.5898,1.5882,1.5896,4089000000.0
2005-12-14 12:00:00,1.5897,1.5904,1.5884,1.5897,4089000000.0
2005-12-14 12:30:00,1.5898,1.5899,1.5884,1.5892,3816400000.0
2005-12-14 13:00:00,1.5891,1.5896,1.5882,1.5892,4089000000.0
2005-12-14 13:30:00,1.589,1.5899,1.5883,1.5885,4089000000.0
2005-12-14 14:00:00,1.5886,1.5906,1.5879,1.5899,4089000000.0
2005-12-14 14:30:00,1.5902,1.5926,1.5874,1.5886,4089000000.0
2005-12-14 15:00:00,1.5884,1.5899,1.5878,1.5898,2317100000.0
2005-12-14 15:30:00,1.5892,1.5893,1.5872,1.5874,2589700000.0
2005-12-14 16:00:00,1.5877,1.5897,1.5875,1.5888,4089000000.0
2005-12-14 16:30:00,1.5889,1.5902,1.5879,1.5889,4089000000.0
2005-12-14 17:00:00,1.5888,1.5915,1.5883,1.5912,4089000000.0
2005-12-14 17:30:00,1.5913,1.5921,1.589,1.5904,4089000000.0
2005-12-14 18:00:00,1.5905,1.5914,1.5892,1.5895,3952700000.0
2005-12-14 18:30:00,1.5894,1.5909,1.5884,1.5901,4089000000.0
2005-12-14 19:00:00,1.5903,1.5907,1.5892,1.5895,4089000000.0
2005-12-14 19:30:00,1.5893,1.5899,1.5866,1.5872,4089000000.0
2005-12-14 20:00:00,1.5873,1.5879,1.5853,1.5876,4089000000.0
2005-12-14 20:30:00,1.5875,1.588,1.5863,1.5874,3952700000.0
2005-12-14 21:00:00,1.5875,1.5881,1.5869,1.5879,4089000000.0
2005-12-14 21:30:00,1.5877,1.5892,1.5877,1.5889,3680100000.0
2005-12-14 22:00:00,1.5887,1.5899,1.5881,1.5891,3271200000.0
2005-12-14 22:30:00,1.5889,1.5893,1.5883,1.5891,3407500000.0
2005-12-14 23:00:00,1.5891,1.5899,1.5881,1.5884,4089000000.0
2005-12-14 23:30:00,1.5885,1.5894,1.5878,1.5881,3952700000.0
2005-12-15 00:00:00,1.5883,1.5891,1.5874,1.5874,3952700000.0
2005-12-15 00:30:00,1.5875,1.588,1.5856,1.5864,4089000000.0
2005-12-15 01:00:00,1.5865,1.5876,1.5863,1.5865,4089000000.0
2005-12-15 01:30:00,1.5866,1.5878,1.586,1.5872,4089000000.0
2005-12-15 02:00:00,1.5874,1.5903,1.5872,1.5895,3407500000.0
2005-12-15 02:30:00,1.5894,1.5895,1.5878,1.5883,4089000000.0
2005-12-15 03:00:00,1.5884,1.5891,1.5875,1.5878,3952700000.0
2005-12-15 03:30:00,1.5877,1.5886,1.5877,1.588,3543800000.0
2005-12-15 04:00:00,1.5879,1.5882,1.5855,1.586,3952700000.0
2005-12-15 04:30:00,1.5861,1.5875,1.5849,1.5862,4089000000.0
2005-12-15 05:00:00,1.5865,1.5879,1.5858,1.5879,3952700000.0
2005-12-15 05:30:00,1.5878,1.5891,1.5869,1.5885,4089000000.0
2005-12-15 06:00:00,1.5885,1.589,1.586,1.5862,3952700000.0
2005-12-15 06:30:00,1.5863,1.588,1.5856,1.588,4089000000.0
2005-12-15 07:00:00,1.5879,1.588,1.5869,1.5871,3816400000.0
2005-12-15 07:30:00,1.587,1.5901,1.5867,1.5901,4089000000.0
2005-12-15 08:00:00,1.59,1.5941,1.5893,1.5941,4089000000.0
2005-12-15 08:30:00,1.5942,1.5993,1.5942,1.5976,4089000000.0
2005-12-15 09:00:00,1.5974,1.5992,1.5952,1.5965,4089000000.0
2005-12-15 09:30:00,1.5967,1.5997,1.5958,1.5987,4089000000.0
2005-12-15 10:00:00,1.5988,1.6014,1.5983,1.6007,4089000000.0
2005-12-15 10:30:00,1.6005,1.6064,1.6,1.6044,4089000000.0
2005-12-15 11:00:00,1.6042,1.605,1.6016,1.602,4089000000.0
2005-12-15 11:30:00,1.6019,1.6034,1.6015,1.6031,3407500000.0
2005-12-15 12:00:00,1.6068,1.6072,1.6044,1.6045,2998600000.0
2005-12-15 12:30:00,1.6044,1.6054,1.6016,1.6023,4089000000.0
2005-12-15 13:00:00,1.6022,1.6036,1.6018,1.602,4089000000.0
2005-12-15 13:30:00,1.6021,1.6035,1.6008,1.6017,3952700000.0
2005-12-15 14:00:00,1.6016,1.6028,1.6004,1.6009,4089000000.0
2005-12-15 14:30:00,1.6008,1.6046,1.6002,1.6035,4089000000.0
2005-12-15 15:00:00,1.6029,1.6043,1.6016,1.6029,3952700000.0
2005-12-15 15:30:00,1.6027,1.6028,1.5993,1.5998,4089000000.0
2005-12-15 16:00:00,1.6002,1.6008,1.5962,1.5969,4089000000.0
2005-12-15 16:30:00,1.5968,1.5988,1.5964,1.5969,4089000000.0
2005-12-15 17:00:00,1.5966,1.6021,1.5964,1.602,4089000000.0
2005-12-15 17:30:00,1.6022,1.6028,1.6008,1.6014,3952700000.0
2005-12-15 18:00:00,1.6013,1.6034,1.6006,1.6019,4089000000.0
2005-12-15 18:30:00,1.6024,1.6027,1.6011,1.6016,4089000000.0
2005-12-15 19:00:00,1.6017,1.602,1.5991,1.5998,4089000000.0
2005-12-15 19:30:00,1.6,1.6009,1.599,1.5999,4089000000.0
2005-12-15 20:00:00,1.6,1.6002,1.599,1.5992,4089000000.0
2005-12-15 20:30:00,1.5994,1.6011,1.5989,1.6011,4089000000.0
2005-12-15 21:00:00,1.601,1.6022,1.6006,1.6021,3952700000.0
2005-12-15 21:30:00,1.6024,1.6027,1.5999,1.6004,4089000000.0
2005-12-15 22:00:00,1.6003,1.6013,1.5997,1.6,4089000000.0
2005-12-15 22:30:00,1.6001,1.6011,1.5992,1.5998,3952700000.0
2005-12-15 23:00:00,1.6003,1.6022,1.5998,1.6013,3952700000.0
2005-12-15 23:30:00,1.6016,1.6033,1.6006,1.6022,4089000000.0
2005-12-16 00:00:00,1.6021,1.6022,1.6,1.6006,3952700000.0
2005-12-16 00:30:00,1.6003,1.6017,1.6001,1.601,3816400000.0
2005-12-16 01:00:00,1.6011,1.6054,1.6011,1.6028,4089000000.0
2005-12-16 01:30:00,1.6029,1.6045,1.601,1.6013,4089000000.0
2005-12-16 02:00:00,1.6008,1.6036,1.6005,1.6012,3271200000.0
2005-12-16 02:30:00,1.601,1.6028,1.5999,1.6023,4089000000.0
2005-12-16 03:00:00,1.6022,1.6039,1.602,1.6035,4089000000.0
2005-12-16 03:30:00,1.6036,1.6038,1.6012,1.6018,4089000000.0
2005-12-16 04:00:00,1.6019,1.6036,1.6016,1.6029,4089000000.0
2005-12-16 04:30:00,1.6033,1.6046,1.6021,1.6034,3952700000.0
2005-12-16 05:00:00,1.6033,1.6046,1.6017,1.6035,3952700000.0
2005-12-16 05:30:00,1.6033,1.6042,1.6019,1.6035,4089000000.0
2005-12-16 06:00:00,1.6036,1.6042,1.6021,1.6027,4089000000.0
2005-12-16 06:30:00,1.6028,1.6049,1.6019,1.6045,4089000000.0
2005-12-16 07:00:00,1.6047,1.6051,1.6035,1.6043,3952700000.0
2005-12-16 07:30:00,1.604,1.6048,1.6022,1.6038,4089000000.0
2005-12-16 08:00:00,1.6039,1.6065,1.6034,1.6054,4089000000.0
2005-12-16 08:30:00,1.6059,1.6062,1.6039,1.6057,4089000000.0
2005-12-16 09:00:00,1.6061,1.6074,1.6039,1.6048,4089000000.0
2005-12-16 09:30:00,1.6049,1.6062,1.6031,1.6062,4089000000.0
2005-12-16 10:00:00,1.6061,1.6082,1.605,1.6063,4089000000.0
2005-12-16 10:30:00,1.6062,1.6076,1.6042,1.6071,4089000000.0
2005-12-16 11:00:00,1.6072,1.6077,1.6064,1.6077,2589700000.0
2005-12-16 11:30:00,1.6074,1.6092,1.6066,1.6074,4089000000.0
2005-12-16 12:00:00,1.6075,1.6084,1.6053,1.6078,4089000000.0
2005-12-16 12:30:00,1.608,1.6123,1.6079,1.6122,3952700000.0
2005-12-16 13:00:00,1.6118,1.6125,1.611,1.6115,4089000000.0
2005-12-16 13:30:00,1.6117,1.6118,1.6089,1.6096,3952700000.0
2005-12-16 14:00:00,1.6095,1.6135,1.6094,1.6128,4089000000.0
2005-12-16 14:30:00,1.6127,1.6136,1.6115,1.6122,4089000000.0
2005-12-16 15:00:00,1.6123,1.6129,1.611,1.6116,4089000000.0
2005-12-16 15:30:00,1.6115,1.6124,1.6109,1.6118,4089000000.0
2005-12-16 16:00:00,1.6117,1.6144,1.6117,1.6135,4089000000.0
2005-12-16 16:30:00,1.6132,1.6161,1.6117,1.6148,4089000000.0
2005-12-16 17:00:00,1.6151,1.6168,1.614,1.6142,4089000000.0
2005-12-16 17:30:00,1.6143,1.6169,1.6136,1.6158,4089000000.0
2005-12-16 18:00:00,1.6158,1.6167,1.6136,1.6142,4089000000.0
2005-12-16 18:30:00,1.6141,1.6159,1.6137,1.6143,3952700000.0
2005-12-16 19:00:00,1.6144,1.6145,1.6125,1.6143,3952700000.0
2005-12-16 19:30:00,1.6142,1.6154,1.6139,1.6142,4089000000.0
2005-12-16 20:00:00,1.6141,1.6151,1.6138,1.6141,3952700000.0
2005-12-16 20:30:00,1.6143,1.615,1.6133,1.6148,3952700000.0
2005-12-16 21:00:00,1.6131,1.6156,1.6131,1.6154,3952700000.0
2005-12-16 21:30:00,1.6151,1.6161,1.6138,1.6139,3816400000.0
2005-12-16 22:00:00,1.6138,1.6142,1.6125,1.6132,3952700000.0
2005-12-16 22:30:00,1.6131,1.6152,1.6129,1.615,3680100000.0
2005-12-19 00:00:00,1.6153,1.618,1.6151,1.6174,4089000000.0
2005-12-19 00:30:00,1.6175,1.6175,1.6162,1.6165,3816400000.0
2005-12-19 01:00:00,1.6164,1.6173,1.6159,1.6165,4089000000.0
2005-12-19 01:30:00,1.6166,1.6167,1.6136,1.6147,4089000000.0
2005-12-19 02:00:00,1.6148,1.6162,1.6119,1.6123,4089000000.0
2005-12-19 02:30:00,1.6124,1.6142,1.6121,1.6136,4089000000.0
2005-12-19 03:00:00,1.6138,1.6151,1.6131,1.6137,4089000000.0
2005-12-19 03:30:00,1.6138,1.6139,1.6115,1.6125,3952700000.0
2005-12-19 04:00:00,1.6126,1.6126,1.6089,1.6095,3952700000.0
2005-12-19 04:30:00,1.6094,1.6095,1.6077,1.6087,3952700000.0
2005-12-19 05:00:00,1.6088,1.6095,1.6081,1.6093,3680100000.0
2005-12-19 05:30:00,1.6094,1.61,1.6089,1.6098,3543800000.0
2005-12-19 06:00:00,1.6096,1.61,1.609,1.6097,3952700000.0
2005-12-19 06:30:00,1.6099,1.61,1.608,1.6084,3816400000.0
2005-12-19 07:00:00,1.6087,1.6114,1.6083,1.6104,4089000000.0
2005-12-19 07:30:00,1.6108,1.6112,1.6098,1.6104,4089000000.0
2005-12-19 08:00:00,1.6103,1.6104,1.6089,1.6099,4089000000.0
2005-12-19 08:30:00,1.61,1.6111,1.6093,1.6103,4089000000.0
2005-12-19 09:00:00,1.6101,1.612,1.609,1.6118,4089000000.0
2005-12-19 09:30:00,1.6119,1.6139,1.6112,1.6129,4089000000.0
2005-12-19 10:00:00,1.613,1.6134,1.6114,1.6116,3952700000.0
2005-12-19 10:30:00,1.6117,1.6125,1.6103,1.6125,4089000000.0
2005-12-19 11:00:00,1.6125,1.6145,1.6118,1.6141,4089000000.0
2005-12-19 11:30:00,1.6142,1.6147,1.6134,1.6139,3952700000.0
2005-12-19 12:00:00,1.6137,1.6147,1.612,1.6129,3952700000.0
2005-12-19 12:30:00,1.6128,1.6137,1.6114,1.6114,3952700000.0
2005-12-19 13:00:00,1.6113,1.6134,1.611,1.6112,4089000000.0
2005-12-19 13:30:00,1.6113,1.6115,1.6094,1.6103,4089000000.0
2005-12-19 14:00:00,1.6104,1.6116,1.6087,1.6109,4089000000.0
2005-12-19 14:30:00,1.6108,1.6137,1.6105,1.613,4089000000.0
2005-12-19 15:00:00,1.6129,1.6142,1.6123,1.6129,4089000000.0
2005-12-19 15:30:00,1.613,1.6138,1.6123,1.6129,4089000000.0
2005-12-19 16:00:00,1.613,1.617,1.6126,1.6159,4089000000.0
2005-12-19 16:30:00,1.6158,1.6164,1.6135,1.6136,3952700000.0
2005-12-19 17:00:00,1.6139,1.6139,1.6126,1.6131,3952700000.0
2005-12-19 17:30:00,1.6132,1.6161,1.6129,1.6153,4089000000.0
2005-12-19 18:00:00,1.6151,1.6173,1.6151,1.6167,3816400000.0
2005-12-19 18:30:00,1.6166,1.6187,1.6165,1.6178,3952700000.0
2005-12-19 19:00:00,1.6175,1.6185,1.6167,1.6185,3952700000.0
2005-12-19 19:30:00,1.6184,1.6196,1.6169,1.6179,3816400000.0
2005-12-19 20:00:00,1.618,1.6206,1.618,1.6206,3271200000.0
2005-12-19 20:30:00,1.62,1.6221,1.6191,1.6213,4089000000.0
2005-12-19 21:00:00,1.6199,1.6219,1.6199,1.6213,3952700000.0
2005-12-19 21:30:00,1.6214,1.6217,1.6206,1.6213,2998600000.0
2005-12-19 22:00:00,1.6214,1.6218,1.6204,1.6215,3816400000.0
2005-12-19 22:30:00,1.6216,1.6219,1.6205,1.6216,3952700000.0
2005-12-19 23:00:00,1.6215,1.6224,1.6214,1.6223,3543800000.0
2005-12-19 23:30:00,1.6221,1.6229,1.6215,1.6229,3952700000.0
2005-12-20 00:00:00,1.6228,1.6249,1.6227,1.6239,3952700000.0
2005-12-20 00:30:00,1.6238,1.6238,1.6201,1.6201,4089000000.0
2005-12-20 01:00:00,1.6203,1.621,1.6194,1.6196,4089000000.0
2005-12-20 01:30:00,1.6197,1.6198,1.6175,1.619,3816400000.0
2005-12-20 02:00:00,1.6178,1.6185,1.6171,1.6181,2589700000.0
2005-12-20 02:30:00,1.6182,1.6218,1.6182,1.6206,4089000000.0
2005-12-20 03:00:00,1.621,1.6211,1.6194,1.621,3816400000.0
2005-12-20 03:30:00,1.6208,1.6212,1.6203,1.6207,3952700000.0
2005-12-20 04:00:00,1.6206,1.6214,1.6199,1.6207,4089000000.0
2005-12-20 04:30:00,1.6209,1.621,1.6196,1.62,4089000000.0
2005-12-20 05:00:00,1.6201,1.6215,1.6198,1.6204,3680100000.0
2005-12-20 05:30:00,1.6203,1.6211,1.6181,1.6207,4089000000.0
2005-12-20 06:00:00,1.6208,1.6216,1.6203,1.6208,4089000000.0
2005-12-20 06:30:00,1.6209,1.6221,1.6208,1.6211,3952700000.0
2005-12-20 07:00:00,1.621,1.6211,1.6178,1.6183,4089000000.0
2005-12-20 07:30:00,1.6184,1.6186,1.6173,1.6183,4089000000.0
2005-12-20 08:00:00,1.6182,1.6189,1.6161,1.6173,4089000000.0
2005-12-20 08:30:00,1.6172,1.6196,1.6164,1.6181,4089000000.0
2005-12-20 09:00:00,1.618,1.6195,1.6179,1.6191,4089000000.0
2005-12-20 09:30:00,1.6192,1.6216,1.6191,1.6198,4089000000.0
2005-12-20 10:00:00,1.6197,1.6201,1.6184,1.6195,4089000000.0
2005-12-20 10:30:00,1.6196,1.6205,1.6181,1.6202,4089000000.0
2005-12-20 11:00:00,1.6204,1.6206,1.6181,1.6195,4089000000.0
2005-12-20 11:30:00,1.6194,1.6208,1.6189,1.6205,3952700000.0
2005-12-20 12:00:00,1.6204,1.6204,1.6191,1.6196,3952700000.0
2005-12-20 12:30:00,1.6193,1.6199,1.6188,1.6193,3952700000.0
2005-12-20 13:00:00,1.6194,1.6197,1.6174,1.6183,4089000000.0
2005-12-20 13:30:00,1.6184,1.6191,1.6168,1.6171,4089000000.0
2005-12-20 14:00:00,1.6172,1.6191,1.6167,1.619,4089000000.0
2005-12-20 14:30:00,1.6191,1.6195,1.615,1.6153,4089000000.0
2005-12-20 15:00:00,1.6155,1.6188,1.6148,1.6179,4089000000.0
2005-12-20 15:30:00,1.6181,1.6183,1.616,1.6161,4089000000.0
2005-12-20 16:00:00,1.6162,1.6165,1.6132,1.6139,4089000000.0
2005-12-20 16:30:00,1.614,1.6158,1.6133,1.6157,4089000000.0
2005-12-20 17:00:00,1.6159,1.6195,1.6156,1.6189,4089000000.0
2005-12-20 17:30:00,1.619,1.6199,1.6157,1.6161,4089000000.0
2005-12-20 18:00:00,1.616,1.6181,1.6148,1.6175,4089000000.0
2005-12-20 18:30:00,1.6177,1.6187,1.6169,1.6175,4089000000.0
2005-12-20 19:00:00,1.6174,1.6181,1.6157,1.6164,4089000000.0
2005-12-20 19:30:00,1.6167,1.6183,1.6162,1.6181,4089000000.0
2005-12-20 20:00:00,1.6183,1.6184,1.617,1.6173,3952700000.0
2005-12-20 20:30:00,1.6174,1.6178,1.6166,1.6175,3680100000.0
2005-12-20 21:00:00,1.6171,1.6175,1.6159,1.6159,4089000000.0
2005-12-20 21:30:00,1.6157,1.616,1.6149,1.6155,3952700000.0
2005-12-20 22:00:00,1.6154,1.6163,1.6149,1.6161,4089000000.0
2005-12-20 22:30:00,1.6162,1.6173,1.6153,1.6155,3952700000.0
2005-12-20 23:00:00,1.6156,1.6169,1.6153,1.6163,4089000000.0
2005-12-20 23:30:00,1.6162,1.6167,1.6153,1.6157,3816400000.0
2005-12-21 00:00:00,1.6156,1.6158,1.613,1.613,4089000000.0
2005-12-21 00:30:00,1.6129,1.6143,1.6121,1.6138,4089000000.0
2005-12-21 01:00:00,1.6139,1.6153,1.6134,1.615,3952700000.0
2005-12-21 01:30:00,1.6149,1.6166,1.6145,1.6161,4089000000.0
2005-12-21 02:00:00,1.6167,1.6176,1.6161,1.6174,2726000000.0
2005-12-21 02:30:00,1.6173,1.618,1.6162,1.6178,4089000000.0
2005-12-21 03:00:00,1.6177,1.6178,1.6157,1.6176,3952700000.0
2005-12-21 03:30:00,1.6178,1.6181,1.6172,1.6172,4089000000.0
2005-12-21 04:00:00,1.6169,1.6171,1.6158,1.6161,3952700000.0
2005-12-21 04:30:00,1.6159,1.6161,1.6146,1.615,3816400000.0
2005-12-21 05:00:00,1.6152,1.6164,1.6147,1.6161,4089000000.0
2005-12-21 05:30:00,1.6159,1.6163,1.6143,1.6147,3952700000.0
2005-12-21 06:00:00,1.6146,1.6162,1.6129,1.6154,4089000000.0
2005-12-21 06:30:00,1.6155,1.6157,1.6142,1.6145,3543800000.0
2005-12-21 07:00:00,1.6146,1.6146,1.6121,1.6123,4089000000.0
2005-12-21 07:30:00,1.6122,1.6143,1.6121,1.6138,4089000000.0
2005-12-21 08:00:00,1.6137,1.614,1.6119,1.613,3952700000.0
2005-12-21 08:30:00,1.6129,1.6147,1.6128,1.6142,4089000000.0
2005-12-21 09:00:00,1.6141,1.6181,1.6141,1.6164,4089000000.0
2005-12-21 09:30:00,1.6162,1.6167,1.6146,1.616,4089000000.0
2005-12-21 10:00:00,1.6161,1.6166,1.6154,1.6156,4089000000.0
2005-12-21 10:30:00,1.6157,1.6177,1.6157,1.6168,3952700000.0
2005-12-21 11:00:00,1.6167,1.6175,1.616,1.6164,3952700000.0
2005-12-21 11:30:00,1.6163,1.6175,1.6157,1.617,3816400000.0
2005-12-21 12:00:00,1.6171,1.6175,1.615,1.6163,4089000000.0
2005-12-21 12:30:00,1.6162,1.6171,1.6156,1.6171,3952700000.0
2005-12-21 13:00:00,1.617,1.6179,1.6161,1.6162,4089000000.0
2005-12-21 13:30:00,1.6165,1.6181,1.6161,1.618,4089000000.0
2005-12-21 14:00:00,1.6181,1.6197,1.6163,1.6168,3952700000.0
2005-12-21 14:30:00,1.6169,1.6178,1.615,1.616,4089000000.0
2005-12-21 15:00:00,1.6161,1.6167,1.6151,1.6155,4089000000.0
2005-12-21 15:30:00,1.6153,1.616,1.6101,1.6102,4089000000.0
2005-12-21 16:00:00,1.61,1.6111,1.6088,1.6105,4089000000.0
2005-12-21 16:30:00,1.6104,1.612,1.6098,1.6109,4089000000.0
2005-12-21 17:00:00,1.6107,1.6126,1.6103,1.6118,3952700000.0
2005-12-21 17:30:00,1.6119,1.6137,1.6116,1.6132,4089000000.0
2005-12-21 18:00:00,1.6133,1.6137,1.6117,1.6119,3543800000.0
2005-12-21 18:30:00,1.6121,1.6124,1.6092,1.6112,3816400000.0
2005-12-21 19:00:00,1.611,1.6121,1.6104,1.6119,3680100000.0
2005-12-21 19:30:00,1.6121,1.6143,1.6118,1.6138,3952700000.0
2005-12-21 20:00:00,1.6137,1.6153,1.6127,1.6148,4089000000.0
2005-12-21 20:30:00,1.6149,1.6151,1.6131,1.6134,3680100000.0
2005-12-21 21:00:00,1.6137,1.6139,1.6121,1.6125,3543800000.0
2005-12-21 21:30:00,1.6127,1.613,1.6121,1.6122,3680100000.0
2005-12-21 22:00:00,1.6121,1.6127,1.6114,1.6127,3680100000.0
2005-12-21 22:30:00,1.613,1.6139,1.6125,1.6136,3680100000.0
2005-12-21 23:00:00,1.6134,1.6137,1.6121,1.6121,3407500000.0
2005-12-21 23:30:00,1.6119,1.6122,1.6104,1.6104,3407500000.0
2005-12-22 00:00:00,1.6106,1.6116,1.6104,1.611,3952700000.0
2005-12-22 00:30:00,1.6111,1.6115,1.6103,1.6103,2998600000.0
2005-12-22 01:00:00,1.6101,1.6117,1.6093,1.6116,4089000000.0
2005-12-22 01:30:00,1.6117,1.6139,1.6113,1.6134,3952700000.0
2005-12-22 02:00:00,1.6133,1.617,1.6132,1.6166,3952700000.0
2005-12-22 02:30:00,1.6167,1.617,1.615,1.6151,4089000000.0
2005-12-22 03:00:00,1.615,1.6167,1.6141,1.6155,4089000000.0
2005-12-22 03:30:00,1.6156,1.6159,1.6149,1.6154,3816400000.0
2005-12-22 04:00:00,1.6155,1.617,1.6152,1.6153,3952700000.0
2005-12-22 04:30:00,1.6155,1.6156,1.6131,1.6138,3816400000.0
2005-12-22 05:00:00,1.6139,1.614,1.6133,1.6135,3407500000.0
2005-12-22 05:30:00,1.6137,1.6137,1.6121,1.6125,3543800000.0
2005-12-22 06:00:00,1.6127,1.6142,1.6123,1.6138,3952700000.0
2005-12-22 06:30:00,1.6137,1.6147,1.6135,1.6147,3952700000.0
2005-12-22 07:00:00,1.6146,1.6154,1.6143,1.6151,3543800000.0
2005-12-22 07:30:00,1.6152,1.6152,1.6135,1.6139,3680100000.0
2005-12-22 08:00:00,1.6138,1.6157,1.6136,1.6143,4089000000.0
2005-12-22 08:30:00,1.6141,1.6152,1.6124,1.6152,3816400000.0
2005-12-22 09:00:00,1.6151,1.6156,1.6144,1.6145,4089000000.0
2005-12-22 09:30:00,1.6144,1.6155,1.6135,1.614,4089000000.0
2005-12-22 10:00:00,1.6141,1.6172,1.6141,1.6164,3952700000.0
2005-12-22 10:30:00,1.6161,1.6192,1.6159,1.6186,3816400000.0
2005-12-22 11:00:00,1.6185,1.6189,1.6163,1.6166,4089000000.0
2005-12-22 11:30:00,1.6165,1.6169,1.6157,1.6165,3816400000.0
2005-12-22 12:00:00,1.6167,1.6169,1.6151,1.6155,3952700000.0
2005-12-22 12:30:00,1.6153,1.6174,1.6147,1.6165,4089000000.0
2005-12-22 13:00:00,1.6163,1.6172,1.6158,1.6165,4089000000.0
2005-12-22 13:30:00,1.6164,1.6178,1.616,1.6166,4089000000.0
2005-12-22 14:00:00,1.6165,1.6172,1.6158,1.6159,4089000000.0
2005-12-22 14:30:00,1.616,1.6192,1.6159,1.6177,4089000000.0
2005-12-22 15:00:00,1.6175,1.6225,1.6174,1.6218,4089000000.0
2005-12-22 15:30:00,1.6217,1.6236,1.6216,1.623,4089000000.0
2005-12-22 16:00:00,1.6228,1.624,1.6217,1.6225,4089000000.0
2005-12-22 16:30:00,1.6224,1.6248,1.621,1.621,4089000000.0
2005-12-22 17:00:00,1.6209,1.6217,1.619,1.6216,4089000000.0
2005-12-22 17:30:00,1.6217,1.6249,1.6214,1.6242,4089000000.0
2005-12-22 18:00:00,1.6243,1.6252,1.6239,1.6252,4089000000.0
2005-12-22 18:30:00,1.6249,1.6249,1.6235,1.6239,3952700000.0
2005-12-22 19:00:00,1.6241,1.6241,1.6226,1.6229,3680100000.0
2005-12-22 19:30:00,1.6231,1.6243,1.6223,1.6243,3680100000.0
2005-12-22 20:00:00,1.6244,1.6249,1.6237,1.6243,3407500000.0
2005-12-22 20:30:00,1.6241,1.6247,1.6231,1.6241,3952700000.0
2005-12-22 21:00:00,1.6244,1.6244,1.6234,1.6237,3680100000.0
2005-12-22 21:30:00,1.6237,1.6244,1.6231,1.6238,3816400000.0
2005-12-22 22:00:00,1.6237,1.6238,1.6211,1.6215,3407500000.0
2005-12-22 22:30:00,1.6214,1.6223,1.6206,1.6213,3816400000.0
2005-12-22 23:00:00,1.6214,1.6244,1.6199,1.6229,3680100000.0
2005-12-22 23:30:00,1.6231,1.6246,1.6228,1.6238,3407500000.0
2005-12-23 00:00:00,1.6237,1.6244,1.6235,1.6237,3543800000.0
2005-12-23 00:30:00,1.6236,1.6241,1.6231,1.6241,3134900000.0
2005-12-23 01:00:00,1.6239,1.625,1.6224,1.6239,4089000000.0
2005-12-23 01:30:00,1.6238,1.6244,1.6235,1.6244,3407500000.0
2005-12-23 02:00:00,1.6243,1.6249,1.6241,1.6249,3271200000.0
2005-12-23 02:30:00,1.6247,1.6256,1.6247,1.6256,3407500000.0
2005-12-23 03:00:00,1.6255,1.6256,1.6244,1.6252,3543800000.0
2005-12-23 03:30:00,1.625,1.6252,1.6243,1.6247,3271200000.0
2005-12-23 04:00:00,1.625,1.6254,1.6243,1.6249,3543800000.0
2005-12-23 04:30:00,1.625,1.6252,1.6241,1.6244,3134900000.0
2005-12-23 05:00:00,1.6246,1.6255,1.6235,1.6241,3271200000.0
2005-12-23 05:30:00,1.6243,1.6246,1.6239,1.6241,3134900000.0
2005-12-23 06:00:00,1.6244,1.6244,1.6236,1.624,2726000000.0
2005-12-23 06:30:00,1.6241,1.6244,1.6235,1.6241,2726000000.0
2005-12-23 07:00:00,1.624,1.6244,1.6236,1.6244,3816400000.0
2005-12-23 07:30:00,1.6243,1.6246,1.6228,1.6235,3407500000.0
2005-12-23 08:00:00,1.6233,1.6236,1.6229,1.6234,3407500000.0
2005-12-23 08:30:00,1.6233,1.6246,1.6226,1.6228,4089000000.0
2005-12-23 09:00:00,1.6229,1.6236,1.6224,1.6231,3952700000.0
2005-12-23 09:30:00,1.623,1.625,1.623,1.6241,3952700000.0
2005-12-23 10:00:00,1.6242,1.6253,1.6238,1.6249,4089000000.0
2005-12-23 10:30:00,1.6247,1.6253,1.6242,1.625,4089000000.0
2005-12-23 11:00:00,1.6249,1.6257,1.6242,1.6248,3952700000.0
2005-12-23 11:30:00,1.6247,1.6258,1.6243,1.6252,4089000000.0
2005-12-23 12:00:00,1.625,1.6261,1.6244,1.6261,4089000000.0
2005-12-23 12:30:00,1.6262,1.6265,1.6222,1.6222,4089000000.0
2005-12-23 13:00:00,1.6219,1.6268,1.6211,1.6259,3952700000.0
2005-12-23 13:30:00,1.6261,1.6262,1.6241,1.6249,3952700000.0
2005-12-23 14:00:00,1.6247,1.627,1.6247,1.6256,4089000000.0
2005-12-23 14:30:00,1.6255,1.6281,1.6247,1.6261,4089000000.0
2005-12-23 15:00:00,1.6259,1.6279,1.6247,1.6276,4089000000.0
2005-12-23 15:30:00,1.6281,1.6281,1.6261,1.6269,3952700000.0
2005-12-23 16:00:00,1.6274,1.6322,1.6264,1.631,4089000000.0
2005-12-23 16:30:00,1.6309,1.632,1.6274,1.6285,4089000000.0
2005-12-23 17:00:00,1.6287,1.6302,1.6276,1.6297,4089000000.0
2005-12-23 17:30:00,1.6298,1.6299,1.6263,1.6282,3816400000.0
2005-12-23 18:00:00,1.6281,1.6282,1.6262,1.627,3543800000.0
2005-12-23 18:30:00,1.6271,1.6281,1.6256,1.6279,3952700000.0
2005-12-23 19:00:00,1.628,1.6302,1.628,1.6294,3816400000.0
2005-12-23 19:30:00,1.6292,1.6309,1.6288,1.6303,3816400000.0
2005-12-23 20:00:00,1.6304,1.6305,1.6296,1.6303,2044500000.0
2005-12-23 20:30:00,1.6304,1.6306,1.6284,1.629,3271200000.0
2005-12-23 21:00:00,1.6289,1.6294,1.6286,1.6287,2998600000.0
2005-12-23 21:30:00,1.6286,1.6298,1.6282,1.6294,3407500000.0
2005-12-23 22:00:00,1.6292,1.6296,1.6279,1.6282,2998600000.0
2005-12-23 22:30:00,1.6285,1.6299,1.6275,1.6277,4089000000.0
2005-12-26 00:00:00,1.6255,1.6275,1.6255,1.6271,2589700000.0
2005-12-26 00:30:00,1.6268,1.6277,1.626,1.6262,3680100000.0
2005-12-26 01:00:00,1.6263,1.627,1.6249,1.6256,3543800000.0
2005-12-26 01:30:00,1.6257,1.6258,1.6223,1.6241,4089000000.0
2005-12-26 02:00:00,1.6243,1.6243,1.6227,1.6229,3952700000.0
2005-12-26 02:30:00,1.6228,1.6236,1.6223,1.6231,3952700000.0
2005-12-26 03:00:00,1.6234,1.6239,1.6226,1.6232,4089000000.0
2005-12-26 03:30:00,1.6229,1.6231,1.6208,1.6212,3952700000.0
2005-12-26 04:00:00,1.6213,1.6214,1.6205,1.621,3680100000.0
2005-12-26 04:30:00,1.6211,1.6217,1.6205,1.621,3680100000.0
2005-12-26 05:00:00,1.6209,1.6215,1.6192,1.6208,3952700000.0
2005-12-26 05:30:00,1.6206,1.6214,1.6198,1.6214,3952700000.0
2005-12-26 06:00:00,1.6212,1.6214,1.6197,1.6207,3680100000.0
2005-12-26 06:30:00,1.6208,1.6219,1.6208,1.6217,3543800000.0
2005-12-26 07:00:00,1.6219,1.6219,1.6205,1.6211,4089000000.0
2005-12-26 07:30:00,1.6212,1.6216,1.6199,1.6201,3816400000.0
2005-12-26 08:00:00,1.6204,1.6211,1.6197,1.621,3816400000.0
2005-12-26 08:30:00,1.6212,1.622,1.6205,1.6216,3816400000.0
2005-12-26 09:00:00,1.6217,1.6226,1.6201,1.6205,3952700000.0
2005-12-26 09:30:00,1.6206,1.6218,1.6203,1.6203,3952700000.0
2005-12-26 10:00:00,1.6202,1.6206,1.6192,1.6198,3952700000.0
2005-12-26 10:30:00,1.62,1.6221,1.6193,1.6207,3816400000.0
2005-12-26 11:00:00,1.6205,1.6223,1.6204,1.6218,3952700000.0
2005-12-26 11:30:00,1.6219,1.6237,1.6205,1.6233,4089000000.0
2005-12-26 12:00:00,1.6239,1.6265,1.621,1.6213,3543800000.0
2005-12-26 12:30:00,1.6214,1.623,1.6208,1.6214,4089000000.0
2005-12-26 13:00:00,1.6212,1.6223,1.6192,1.6212,4089000000.0
2005-12-26 13:30:00,1.6215,1.622,1.6203,1.622,4089000000.0
2005-12-26 14:00:00,1.6215,1.6225,1.6209,1.6225,3952700000.0
2005-12-26 14:30:00,1.6226,1.6232,1.6207,1.6213,3952700000.0
2005-12-26 15:00:00,1.621,1.6231,1.6208,1.6209,3952700000.0
2005-12-26 15:30:00,1.6212,1.6218,1.6207,1.6209,3952700000.0
2005-12-26 16:00:00,1.621,1.6217,1.6204,1.6212,3680100000.0
2005-12-26 16:30:00,1.6208,1.6218,1.6199,1.6213,4089000000.0
2005-12-26 17:00:00,1.6204,1.6233,1.6197,1.6206,3816400000.0
2005-12-26 17:30:00,1.6202,1.6216,1.6196,1.6207,3952700000.0
2005-12-26 18:00:00,1.6209,1.6211,1.6201,1.621,3407500000.0
2005-12-26 18:30:00,1.6211,1.6222,1.6211,1.6219,3134900000.0
2005-12-26 19:00:00,1.6217,1.6227,1.6211,1.6215,2589700000.0
2005-12-26 19:30:00,1.6219,1.6226,1.6211,1.6217,3407500000.0
2005-12-26 20:00:00,1.6218,1.6236,1.6212,1.6223,3543800000.0
2005-12-26 20:30:00,1.6221,1.6237,1.6214,1.6216,3271200000.0
2005-12-26 21:00:00,1.6217,1.6222,1.6212,1.6218,1771900000.0
2005-12-26 21:30:00,1.6221,1.6226,1.6205,1.6211,2998600000.0
2005-12-26 22:00:00,1.6208,1.6218,1.62,1.6201,3134900000.0
2005-12-26 22:30:00,1.6204,1.6227,1.6201,1.6212,3543800000.0
2005-12-26 23:00:00,1.6214,1.6221,1.6209,1.6212,3407500000.0
2005-12-26 23:30:00,1.6211,1.622,1.6205,1.6211,3543800000.0
2005-12-27 00:00:00,1.621,1.6215,1.6195,1.6205,4089000000.0
2005-12-27 00:30:00,1.6204,1.6208,1.6183,1.6185,3816400000.0
2005-12-27 01:00:00,1.6184,1.6195,1.6178,1.6193,4089000000.0
2005-12-27 01:30:00,1.6188,1.6197,1.6173,1.619,3816400000.0
2005-12-27 02:00:00,1.6192,1.6206,1.6189,1.6195,4089000000.0
2005-12-27 02:30:00,1.6194,1.622,1.6194,1.6214,4089000000.0
2005-12-27 03:00:00,1.6213,1.6238,1.6209,1.6237,3816400000.0
2005-12-27 03:30:00,1.6236,1.6247,1.623,1.6239,3952700000.0
2005-12-27 04:00:00,1.6237,1.6246,1.6233,1.624,2862300000.0
2005-12-27 04:30:00,1.6236,1.6247,1.6234,1.6241,3271200000.0
2005-12-27 05:00:00,1.6245,1.6245,1.623,1.6232,2998600000.0
2005-12-27 05:30:00,1.6234,1.6238,1.6229,1.6237,2453400000.0
2005-12-27 06:00:00,1.6236,1.6257,1.6236,1.6248,3134900000.0
2005-12-27 06:30:00,1.625,1.6253,1.6236,1.6241,3407500000.0
2005-12-27 07:00:00,1.6241,1.6245,1.6232,1.6236,2589700000.0
2005-12-27 07:30:00,1.6237,1.6238,1.623,1.6237,3407500000.0
2005-12-27 08:00:00,1.6238,1.6239,1.623,1.6234,3680100000.0
2005-12-27 08:30:00,1.6235,1.6245,1.6231,1.6231,3543800000.0
2005-12-27 09:00:00,1.6233,1.6264,1.6229,1.6256,3952700000.0
2005-12-27 09:30:00,1.6258,1.6285,1.625,1.6262,4089000000.0
2005-12-27 10:00:00,1.6264,1.6286,1.6262,1.6268,3816400000.0
2005-12-27 10:30:00,1.6269,1.6287,1.6268,1.6282,2726000000.0
2005-12-27 11:00:00,1.6284,1.6294,1.6279,1.628,3134900000.0
2005-12-27 11:30:00,1.6279,1.6279,1.6252,1.6256,3816400000.0
2005-12-27 12:00:00,1.6258,1.6276,1.6252,1.6259,4089000000.0
2005-12-27 12:30:00,1.6256,1.6264,1.6238,1.6246,4089000000.0
2005-12-27 13:00:00,1.6247,1.6267,1.6241,1.6261,3680100000.0
2005-12-27 13:30:00,1.6259,1.627,1.6252,1.6264,3816400000.0
2005-12-27 14:00:00,1.6266,1.6276,1.625,1.6263,3816400000.0
2005-12-27 14:30:00,1.6264,1.6269,1.6254,1.6256,3952700000.0
2005-12-27 15:00:00,1.6258,1.6262,1.6246,1.6262,4089000000.0
2005-12-27 15:30:00,1.6261,1.6284,1.6259,1.6282,3952700000.0
2005-12-27 16:00:00,1.6281,1.6299,1.628,1.6291,3407500000.0
2005-12-27 16:30:00,1.6292,1.632,1.6289,1.6318,4089000000.0
2005-12-27 17:00:00,1.6317,1.632,1.6306,1.6309,3680100000.0
2005-12-27 17:30:00,1.6307,1.6325,1.6305,1.6322,3816400000.0
2005-12-27 18:00:00,1.632,1.6327,1.6315,1.6316,3543800000.0
2005-12-27 18:30:00,1.6315,1.6324,1.6313,1.6318,3680100000.0
2005-12-27 19:00:00,1.632,1.6351,1.631,1.6348,3543800000.0
2005-12-27 19:30:00,1.6351,1.6364,1.634,1.6349,3543800000.0
2005-12-27 20:00:00,1.6351,1.6351,1.6333,1.6348,3407500000.0
2005-12-27 20:30:00,1.6346,1.6351,1.6331,1.6338,3543800000.0
2005-12-27 21:00:00,1.6339,1.6349,1.6331,1.6331,3680100000.0
2005-12-27 21:30:00,1.6331,1.6335,1.6322,1.6324,2862300000.0
2005-12-27 22:00:00,1.6325,1.633,1.6322,1.6322,3543800000.0
2005-12-27 22:30:00,1.6324,1.6329,1.6316,1.6322,2998600000.0
2005-12-27 23:00:00,1.6324,1.6331,1.6312,1.6315,3952700000.0
2005-12-27 23:30:00,1.6318,1.6321,1.6304,1.631,3407500000.0
2005-12-28 00:00:00,1.6307,1.6319,1.6307,1.6314,3407500000.0
2005-12-28 00:30:00,1.6314,1.6334,1.6312,1.6325,4089000000.0
2005-12-28 01:00:00,1.6322,1.6329,1.6313,1.6313,4089000000.0
2005-12-28 01:30:00,1.6312,1.6335,1.6302,1.6325,4089000000.0
2005-12-28 02:00:00,1.6324,1.6327,1.6307,1.6319,3952700000.0
2005-12-28 02:30:00,1.6318,1.6322,1.6276,1.6282,4089000000.0
2005-12-28 03:00:00,1.628,1.6291,1.628,1.628,3952700000.0
2005-12-28 03:30:00,1.6281,1.6292,1.628,1.6291,3680100000.0
2005-12-28 04:00:00,1.6292,1.6294,1.6282,1.6284,3952700000.0
2005-12-28 04:30:00,1.6285,1.6312,1.6282,1.6305,4089000000.0
2005-12-28 05:00:00,1.6302,1.6306,1.6287,1.6292,4089000000.0
2005-12-28 05:30:00,1.6291,1.6294,1.6279,1.6282,3134900000.0
2005-12-28 06:00:00,1.6285,1.6285,1.627,1.6281,3816400000.0
2005-12-28 06:30:00,1.6282,1.6289,1.6267,1.6269,3952700000.0
2005-12-28 07:00:00,1.6268,1.6282,1.6259,1.6268,4089000000.0
2005-12-28 07:30:00,1.6268,1.6289,1.6266,1.6272,4089000000.0
2005-12-28 08:00:00,1.627,1.6324,1.6269,1.6304,4089000000.0
2005-12-28 08:30:00,1.6305,1.6317,1.6296,1.6312,4089000000.0
2005-12-28 09:00:00,1.6313,1.6319,1.6291,1.63,4089000000.0
2005-12-28 09:30:00,1.6298,1.6318,1.6298,1.6315,4089000000.0
2005-12-28 10:00:00,1.6317,1.6322,1.63,1.6312,4089000000.0
2005-12-28 10:30:00,1.6313,1.6314,1.629,1.631,3816400000.0
2005-12-28 11:00:00,1.6309,1.6334,1.6306,1.6334,3816400000.0
2005-12-28 11:30:00,1.6333,1.6346,1.6322,1.6343,3543800000.0
2005-12-28 12:00:00,1.6345,1.6349,1.6338,1.634,4089000000.0
2005-12-28 12:30:00,1.6341,1.6346,1.6335,1.6339,3816400000.0
2005-12-28 13:00:00,1.634,1.6351,1.6327,1.6333,4089000000.0
2005-12-28 13:30:00,1.6333,1.6338,1.632,1.6331,3543800000.0
2005-12-28 14:00:00,1.633,1.6334,1.6302,1.6309,4089000000.0
2005-12-28 14:30:00,1.631,1.6314,1.6294,1.6304,4089000000.0
2005-12-28 15:00:00,1.6303,1.6305,1.6294,1.63,3952700000.0
2005-12-28 15:30:00,1.6299,1.6322,1.6297,1.6319,4089000000.0
2005-12-28 16:00:00,1.6318,1.6324,1.6296,1.631,4089000000.0
2005-12-28 16:30:00,1.6312,1.6328,1.6294,1.6298,4089000000.0
2005-12-28 17:00:00,1.6297,1.6299,1.6285,1.6292,3952700000.0
2005-12-28 17:30:00,1.6294,1.6298,1.6244,1.6262,3952700000.0
2005-12-28 18:00:00,1.6263,1.6266,1.6233,1.625,4089000000.0
2005-12-28 18:30:00,1.6254,1.6276,1.6249,1.6258,3952700000.0
2005-12-28 19:00:00,1.6261,1.6264,1.6246,1.6256,3680100000.0
2005-12-28 19:30:00,1.6258,1.6259,1.6249,1.625,3134900000.0
2005-12-28 20:00:00,1.6249,1.6252,1.6215,1.6228,4089000000.0
2005-12-28 20:30:00,1.6229,1.6234,1.6209,1.6216,3543800000.0
2005-12-28 21:00:00,1.6217,1.6226,1.6209,1.6224,3952700000.0
2005-12-28 21:30:00,1.6223,1.6235,1.6221,1.6226,3134900000.0
2005-12-28 22:00:00,1.6228,1.6235,1.6226,1.6231,2862300000.0
2005-12-28 22:30:00,1.6229,1.6236,1.6224,1.6224,2998600000.0
2005-12-28 23:00:00,1.6223,1.6224,1.6209,1.6217,3816400000.0
2005-12-28 23:30:00,1.6216,1.6238,1.6211,1.6236,3543800000.0
2005-12-29 00:00:00,1.6237,1.6246,1.6228,1.6231,3134900000.0
2005-12-29 00:30:00,1.6233,1.6241,1.6229,1.6231,3816400000.0
2005-12-29 01:00:00,1.6234,1.6282,1.6229,1.6279,3816400000.0
2005-12-29 01:30:00,1.6274,1.6287,1.6246,1.6246,4089000000.0
2005-12-29 02:00:00,1.6244,1.6259,1.6241,1.6241,3816400000.0
2005-12-29 02:30:00,1.6244,1.6247,1.6239,1.6244,3407500000.0
2005-12-29 03:00:00,1.6241,1.6249,1.6228,1.624,3134900000.0
2005-12-29 03:30:00,1.6241,1.6247,1.6239,1.6247,2453400000.0
2005-12-29 04:00:00,1.6246,1.6256,1.6244,1.6254,3543800000.0
2005-12-29 04:30:00,1.6252,1.6254,1.6246,1.6247,2726000000.0
2005-12-29 05:00:00,1.6249,1.6256,1.624,1.6246,3543800000.0
2005-12-29 05:30:00,1.6244,1.6252,1.6241,1.6244,2453400000.0
2005-12-29 06:00:00,1.6246,1.625,1.6241,1.6249,2998600000.0
2005-12-29 06:30:00,1.6247,1.6249,1.6235,1.624,3680100000.0
2005-12-29 07:00:00,1.6241,1.6244,1.6233,1.6241,3680100000.0
2005-12-29 07:30:00,1.624,1.625,1.6219,1.6238,3816400000.0
2005-12-29 08:00:00,1.6237,1.6256,1.6221,1.6235,4089000000.0
2005-12-29 08:30:00,1.6235,1.6239,1.6223,1.6228,3816400000.0
2005-12-29 09:00:00,1.6229,1.6259,1.6226,1.6249,3952700000.0
2005-12-29 09:30:00,1.6247,1.6247,1.6221,1.6229,4089000000.0
2005-12-29 10:00:00,1.6228,1.6237,1.6208,1.6221,3543800000.0
2005-12-29 10:30:00,1.6223,1.6229,1.6217,1.6223,3816400000.0
2005-12-29 11:00:00,1.6224,1.6229,1.6205,1.6229,3543800000.0
2005-12-29 11:30:00,1.6226,1.6235,1.6205,1.6209,3816400000.0
2005-12-29 12:00:00,1.6211,1.6217,1.6203,1.6209,3680100000.0
2005-12-29 12:30:00,1.6208,1.6215,1.6198,1.6211,3680100000.0
2005-12-29 13:00:00,1.6209,1.6215,1.6194,1.6198,3816400000.0
2005-12-29 13:30:00,1.6199,1.6209,1.6197,1.6199,3952700000.0
2005-12-29 14:00:00,1.62,1.6202,1.6189,1.6194,4089000000.0
2005-12-29 14:30:00,1.6195,1.6206,1.6191,1.6202,3952700000.0
2005-12-29 15:00:00,1.62,1.6216,1.6195,1.6208,3543800000.0
2005-12-29 15:30:00,1.6209,1.6209,1.6196,1.6202,3952700000.0
2005-12-29 16:00:00,1.6203,1.6205,1.6161,1.6163,4089000000.0
2005-12-29 16:30:00,1.6162,1.6175,1.6157,1.6169,4089000000.0
2005-12-29 17:00:00,1.6169,1.6192,1.6169,1.6187,3680100000.0
2005-12-29 17:30:00,1.6185,1.619,1.6167,1.6177,3952700000.0
2005-12-29 18:00:00,1.6175,1.6193,1.6175,1.6187,3816400000.0
2005-12-29 18:30:00,1.6188,1.6191,1.6156,1.6159,3952700000.0
2005-12-29 19:00:00,1.6157,1.6165,1.6151,1.6157,3952700000.0
2005-12-29 19:30:00,1.6156,1.6166,1.6153,1.6161,3271200000.0
2005-12-29 20:00:00,1.616,1.616,1.6151,1.6153,3816400000.0
2005-12-29 20:30:00,1.6154,1.616,1.6143,1.6145,4089000000.0
2005-12-29 21:00:00,1.6144,1.6167,1.6142,1.6166,3680100000.0
2005-12-29 21:30:00,1.6165,1.6174,1.6162,1.6169,3134900000.0
2005-12-29 22:00:00,1.6167,1.6179,1.616,1.6171,3952700000.0
2005-12-29 22:30:00,1.6174,1.6179,1.6168,1.6178,3407500000.0
2005-12-29 23:00:00,1.6179,1.6181,1.6169,1.6173,3271200000.0
2005-12-29 23:30:00,1.617,1.617,1.6139,1.615,3680100000.0
2005-12-30 00:00:00,1.6153,1.6164,1.6149,1.6156,3271200000.0
2005-12-30 00:30:00,1.6155,1.6181,1.6155,1.6181,3952700000.0
2005-12-30 01:00:00,1.618,1.6193,1.6171,1.6175,3680100000.0
2005-12-30 01:30:00,1.6174,1.6178,1.6161,1.6169,3543800000.0
2005-12-30 02:00:00,1.6168,1.6188,1.6157,1.6174,4089000000.0
2005-12-30 02:30:00,1.6173,1.6188,1.617,1.6181,3271200000.0
2005-12-30 03:00:00,1.6184,1.6187,1.6161,1.6175,3952700000.0
2005-12-30 03:30:00,1.6168,1.6169,1.6151,1.6164,3952700000.0
2005-12-30 04:00:00,1.6163,1.6177,1.6156,1.6175,3952700000.0
2005-12-30 04:30:00,1.6173,1.6181,1.6164,1.6175,4089000000.0
2005-12-30 05:00:00,1.6173,1.6199,1.617,1.619,3952700000.0
2005-12-30 05:30:00,1.6191,1.6196,1.618,1.6185,3543800000.0
2005-12-30 06:00:00,1.6187,1.6191,1.6175,1.6175,3134900000.0
2005-12-30 06:30:00,1.6173,1.6185,1.6165,1.6167,3680100000.0
2005-12-30 07:00:00,1.6168,1.6177,1.6163,1.6175,3680100000.0
2005-12-30 07:30:00,1.6177,1.6187,1.617,1.6181,3952700000.0
2005-12-30 08:00:00,1.6184,1.6188,1.6167,1.6184,4089000000.0
2005-12-30 08:30:00,1.6183,1.6185,1.6166,1.6173,4089000000.0
2005-12-30 09:00:00,1.6174,1.618,1.6157,1.6164,3952700000.0
2005-12-30 09:30:00,1.6163,1.6169,1.6131,1.6141,4089000000.0
2005-12-30 10:00:00,1.6142,1.6142,1.6122,1.6125,3952700000.0
2005-12-30 10:30:00,1.6124,1.6133,1.6109,1.6115,4089000000.0
2005-12-30 11:00:00,1.6118,1.6124,1.6113,1.6124,3952700000.0
2005-12-30 11:30:00,1.6122,1.613,1.6115,1.6125,3952700000.0
2005-12-30 12:00:00,1.6124,1.6143,1.6122,1.6142,3952700000.0
2005-12-30 12:30:00,1.6139,1.6142,1.6121,1.6134,4089000000.0
2005-12-30 13:00:00,1.6137,1.6141,1.6121,1.6121,3952700000.0
2005-12-30 13:30:00,1.6119,1.6122,1.6087,1.6109,4089000000.0
2005-12-30 14:00:00,1.6112,1.6119,1.6099,1.6115,3680100000.0
2005-12-30 14:30:00,1.6113,1.6115,1.6095,1.6102,4089000000.0
2005-12-30 15:00:00,1.6103,1.6107,1.6092,1.6096,4089000000.0
2005-12-30 15:30:00,1.6098,1.6114,1.6086,1.6112,4089000000.0
2005-12-30 16:00:00,1.6113,1.6117,1.6083,1.6089,4089000000.0
2005-12-30 16:30:00,1.6088,1.6088,1.606,1.6074,4089000000.0
2005-12-30 17:00:00,1.6076,1.6121,1.6076,1.6116,3952700000.0
2005-12-30 17:30:00,1.6117,1.6134,1.611,1.6124,4089000000.0
2005-12-30 18:00:00,1.6127,1.6142,1.6117,1.6124,3816400000.0
2005-12-30 18:30:00,1.6122,1.6134,1.6103,1.6121,4089000000.0
2005-12-30 19:00:00,1.6119,1.6131,1.6099,1.611,3543800000.0
2005-12-30 19:30:00,1.6109,1.6115,1.6103,1.6112,3407500000.0
2005-12-30 20:00:00,1.611,1.6114,1.6107,1.611,3543800000.0
2005-12-30 20:30:00,1.6109,1.6115,1.6104,1.6115,2589700000.0
2005-12-30 21:00:00,1.6117,1.6134,1.6107,1.613,3816400000.0
2005-12-30 21:30:00,1.6131,1.6144,1.6129,1.6136,3407500000.0
2005-12-30 22:00:00,1.6141,1.6151,1.613,1.6137,4089000000.0
2005-12-30 22:30:00,1.6136,1.6166,1.6118,1.6165,3952700000.0
2006-01-02 00:30:00,1.6165,1.6165,1.6134,1.6138,1090400000.0
2006-01-02 01:00:00,1.6139,1.6162,1.6123,1.6157,1226700000.0
2006-01-02 01:30:00,1.6151,1.6151,1.615,1.615,272600000.0
2006-01-02 02:00:00,1.6154,1.6154,1.6127,1.6141,272600000.0
2006-01-02 02:30:00,1.6136,1.6136,1.6118,1.6122,272600000.0
2006-01-02 03:00:00,1.6125,1.6133,1.6113,1.6133,817800000.0
2006-01-02 03:30:00,1.6136,1.6136,1.6131,1.6131,408900000.0
2006-01-02 04:00:00,1.6124,1.6124,1.6121,1.6121,272600000.0
2006-01-02 04:30:00,1.6114,1.6118,1.6114,1.6116,408900000.0
2006-01-02 05:00:00,1.6119,1.6119,1.6116,1.6119,545200000.0
2006-01-02 05:30:00,1.6119,1.6121,1.6119,1.6119,272600000.0
2006-01-02 06:00:00,1.6119,1.6119,1.6119,1.6119,136300000.0
2006-01-02 06:30:00,1.6116,1.6127,1.6112,1.6127,1090400000.0
2006-01-02 07:00:00,1.6124,1.6127,1.6101,1.6106,1635600000.0
2006-01-02 07:30:00,1.6107,1.611,1.6098,1.6104,1635600000.0
2006-01-02 08:00:00,1.6103,1.6104,1.6093,1.6104,3816400000.0
2006-01-02 08:30:00,1.6106,1.6139,1.6102,1.6134,3134900000.0
2006-01-02 09:00:00,1.6133,1.6168,1.6127,1.616,4089000000.0
2006-01-02 09:30:00,1.6159,1.6167,1.6136,1.615,3816400000.0
2006-01-02 10:00:00,1.6151,1.6155,1.6144,1.6144,2998600000.0
2006-01-02 10:30:00,1.6145,1.6158,1.6139,1.6145,2180800000.0
2006-01-02 11:00:00,1.6153,1.6153,1.6138,1.6143,3134900000.0
2006-01-02 11:30:00,1.6134,1.6143,1.6127,1.6139,3680100000.0
2006-01-02 12:00:00,1.6141,1.6144,1.6129,1.6136,3543800000.0
2006-01-02 12:30:00,1.6138,1.6146,1.6127,1.6127,3407500000.0
2006-01-02 13:00:00,1.6129,1.6131,1.6121,1.613,3271200000.0
2006-01-02 13:30:00,1.6129,1.6133,1.6124,1.6125,2862300000.0
2006-01-02 14:00:00,1.6124,1.6142,1.6122,1.6135,954100000.0
2006-01-02 14:30:00,1.6123,1.613,1.6113,1.6116,2726000000.0
2006-01-02 15:00:00,1.6117,1.6122,1.6111,1.6113,4089000000.0
2006-01-02 15:30:00,1.6114,1.6116,1.6107,1.6109,3680100000.0
2006-01-02 16:00:00,1.6111,1.6117,1.6103,1.6113,4089000000.0
2006-01-02 16:30:00,1.6114,1.6138,1.6105,1.613,4089000000.0
2006-01-02 17:00:00,1.6134,1.6143,1.611,1.6118,4089000000.0
2006-01-02 17:30:00,1.6122,1.6125,1.611,1.6116,4089000000.0
2006-01-02 18:00:00,1.6117,1.6121,1.6108,1.6109,4089000000.0
2006-01-02 18:30:00,1.6113,1.6123,1.6106,1.6111,4089000000.0
2006-01-02 19:00:00,1.611,1.6115,1.6105,1.6112,3816400000.0
2006-01-02 19:30:00,1.6114,1.6117,1.6106,1.6112,3543800000.0
2006-01-02 20:00:00,1.6115,1.6132,1.6111,1.6121,3816400000.0
2006-01-02 20:30:00,1.612,1.6133,1.6115,1.6116,3952700000.0
2006-01-02 21:00:00,1.6117,1.6129,1.611,1.6116,3952700000.0
2006-01-02 21:30:00,1.6117,1.6124,1.6112,1.6118,3271200000.0
2006-01-02 22:00:00,1.6122,1.6129,1.6109,1.6114,4089000000.0
2006-01-02 22:30:00,1.6113,1.6129,1.6106,1.6115,3543800000.0
2006-01-02 23:00:00,1.6114,1.6117,1.6097,1.6099,4089000000.0
2006-01-02 23:30:00,1.6098,1.6116,1.6094,1.6109,3816400000.0
2006-01-03 00:00:00,1.6115,1.6126,1.6101,1.6114,4089000000.0
2006-01-03 00:30:00,1.6115,1.6139,1.6112,1.6138,4089000000.0
2006-01-03 01:00:00,1.6139,1.6159,1.6129,1.6149,3952700000.0
2006-01-03 01:30:00,1.615,1.6157,1.6124,1.6127,3952700000.0
2006-01-03 02:00:00,1.6119,1.6133,1.6112,1.6124,4089000000.0
2006-01-03 02:30:00,1.6121,1.6143,1.6114,1.6143,3952700000.0
2006-01-03 03:00:00,1.6144,1.6157,1.6118,1.6127,4089000000.0
2006-01-03 03:30:00,1.6129,1.6134,1.6115,1.6116,4089000000.0
2006-01-03 04:00:00,1.6117,1.6119,1.6104,1.6112,4089000000.0
2006-01-03 04:30:00,1.611,1.6121,1.6107,1.6113,4089000000.0
2006-01-03 05:00:00,1.6114,1.6119,1.6104,1.6107,4089000000.0
2006-01-03 05:30:00,1.6109,1.6109,1.6091,1.6098,4089000000.0
2006-01-03 06:00:00,1.6096,1.6138,1.6095,1.6133,4089000000.0
2006-01-03 06:30:00,1.6131,1.6133,1.6119,1.6124,3952700000.0
2006-01-03 07:00:00,1.612,1.6134,1.6119,1.6134,4089000000.0
2006-01-03 07:30:00,1.6136,1.6137,1.6117,1.6119,4089000000.0
2006-01-03 08:00:00,1.6121,1.6141,1.6119,1.613,4089000000.0
2006-01-03 08:30:00,1.6129,1.6133,1.6119,1.6131,4089000000.0
2006-01-03 09:00:00,1.6133,1.6146,1.611,1.6116,4089000000.0
2006-01-03 09:30:00,1.6117,1.6125,1.6099,1.6103,4089000000.0
2006-01-03 10:00:00,1.6101,1.6117,1.6096,1.6116,4089000000.0
2006-01-03 10:30:00,1.6115,1.615,1.611,1.6145,3680100000.0
2006-01-03 11:00:00,1.6146,1.6155,1.6138,1.6151,4089000000.0
2006-01-03 11:30:00,1.6153,1.616,1.6145,1.6145,3816400000.0
2006-01-03 12:00:00,1.6146,1.6149,1.6124,1.6127,3816400000.0
2006-01-03 12:30:00,1.6125,1.6133,1.6119,1.6129,3952700000.0
2006-01-03 13:00:00,1.6127,1.6146,1.6121,1.6139,3407500000.0
2006-01-03 13:30:00,1.6138,1.6164,1.6133,1.6148,3816400000.0
2006-01-03 14:00:00,1.6145,1.6154,1.6129,1.6136,4089000000.0
2006-01-03 14:30:00,1.6137,1.6141,1.613,1.6136,3952700000.0
2006-01-03 15:00:00,1.6134,1.618,1.6134,1.618,4089000000.0
2006-01-03 15:30:00,1.6181,1.6224,1.6178,1.6221,4089000000.0
2006-01-03 16:00:00,1.6224,1.6256,1.6221,1.6249,4089000000.0
2006-01-03 16:30:00,1.6247,1.6259,1.6233,1.6252,4089000000.0
2006-01-03 17:00:00,1.6247,1.6254,1.6229,1.6249,3952700000.0
2006-01-03 17:30:00,1.6247,1.6252,1.6224,1.6229,4089000000.0
2006-01-03 18:00:00,1.6229,1.6229,1.6205,1.6205,3952700000.0
2006-01-03 18:30:00,1.6204,1.6213,1.6191,1.6205,4089000000.0
2006-01-03 19:00:00,1.6206,1.6208,1.6181,1.6188,4089000000.0
2006-01-03 19:30:00,1.6187,1.6205,1.6187,1.6205,3952700000.0
2006-01-03 20:00:00,1.6206,1.6221,1.6191,1.6211,4089000000.0
2006-01-03 20:30:00,1.6213,1.6231,1.6206,1.6224,4089000000.0
2006-01-03 21:00:00,1.6223,1.6224,1.6213,1.6217,4089000000.0
2006-01-03 21:30:00,1.6216,1.6223,1.6202,1.6208,4089000000.0
2006-01-03 22:00:00,1.6206,1.6238,1.6206,1.6234,3952700000.0
2006-01-03 22:30:00,1.6235,1.6235,1.6213,1.6228,3952700000.0
2006-01-03 23:00:00,1.6226,1.6229,1.6215,1.6217,3680100000.0
2006-01-03 23:30:00,1.6215,1.6229,1.6215,1.6216,3543800000.0
2006-01-04 00:00:00,1.6215,1.6219,1.6205,1.6208,3952700000.0
2006-01-04 00:30:00,1.6206,1.622,1.6199,1.6215,4089000000.0
2006-01-04 01:00:00,1.6216,1.6229,1.6209,1.6228,3952700000.0
2006-01-04 01:30:00,1.6228,1.6244,1.6221,1.6241,4089000000.0
2006-01-04 02:00:00,1.6239,1.6249,1.6224,1.6249,3952700000.0
2006-01-04 02:30:00,1.6247,1.6249,1.6231,1.6238,4089000000.0
2006-01-04 03:00:00,1.6239,1.627,1.6226,1.6238,4089000000.0
2006-01-04 03:30:00,1.6236,1.6244,1.6229,1.6239,3952700000.0
2006-01-04 04:00:00,1.6241,1.6256,1.6231,1.6246,3952700000.0
2006-01-04 04:30:00,1.6244,1.6256,1.6231,1.6238,3816400000.0
2006-01-04 05:00:00,1.6235,1.6241,1.6226,1.6226,3816400000.0
2006-01-04 05:30:00,1.6228,1.624,1.6228,1.6238,4089000000.0
2006-01-04 06:00:00,1.6238,1.6259,1.6233,1.6254,3816400000.0
2006-01-04 06:30:00,1.6252,1.6262,1.6237,1.6256,4089000000.0
2006-01-04 07:00:00,1.6255,1.6269,1.6247,1.6247,4089000000.0
2006-01-04 07:30:00,1.6249,1.6268,1.6244,1.6256,4089000000.0
2006-01-04 08:00:00,1.6258,1.6261,1.6239,1.625,4089000000.0
2006-01-04 08:30:00,1.6247,1.625,1.6226,1.6226,4089000000.0
2006-01-04 09:00:00,1.6228,1.6244,1.6221,1.6233,4089000000.0
2006-01-04 09:30:00,1.6231,1.6234,1.6215,1.6221,4089000000.0
2006-01-04 10:00:00,1.6218,1.6256,1.6211,1.6241,4089000000.0
2006-01-04 10:30:00,1.624,1.627,1.6231,1.6241,4089000000.0
2006-01-04 11:00:00,1.6244,1.6256,1.6239,1.6244,3680100000.0
2006-01-04 11:30:00,1.6246,1.625,1.6237,1.6241,3816400000.0
2006-01-04 12:00:00,1.624,1.6244,1.6229,1.6234,4089000000.0
2006-01-04 12:30:00,1.6233,1.6236,1.6226,1.6228,3543800000.0
2006-01-04 13:00:00,1.6229,1.6249,1.6226,1.6246,4089000000.0
2006-01-04 13:30:00,1.6246,1.6264,1.6235,1.6241,4089000000.0
2006-01-04 14:00:00,1.6244,1.6252,1.6226,1.6233,4089000000.0
2006-01-04 14:30:00,1.6234,1.6252,1.6229,1.6244,4089000000.0
2006-01-04 15:00:00,1.6241,1.6252,1.6226,1.6241,4089000000.0
2006-01-04 15:30:00,1.6244,1.6244,1.6211,1.6228,3952700000.0
2006-01-04 16:00:00,1.6226,1.624,1.6217,1.6229,4089000000.0
2006-01-04 16:30:00,1.6231,1.6235,1.6213,1.6219,4089000000.0
2006-01-04 17:00:00,1.6217,1.6226,1.6174,1.6181,4089000000.0
2006-01-04 17:30:00,1.6184,1.6195,1.6175,1.6191,4089000000.0
2006-01-04 18:00:00,1.6193,1.6218,1.619,1.6218,4089000000.0
2006-01-04 18:30:00,1.6216,1.6216,1.6197,1.6209,4089000000.0
2006-01-04 19:00:00,1.6211,1.6229,1.6195,1.6206,4089000000.0
2006-01-04 19:30:00,1.6205,1.6211,1.6195,1.6202,3952700000.0
2006-01-04 20:00:00,1.62,1.6214,1.6191,1.6199,3816400000.0
2006-01-04 20:30:00,1.62,1.6211,1.6194,1.6206,3816400000.0
2006-01-04 21:00:00,1.6209,1.6211,1.62,1.6208,4089000000.0
2006-01-04 21:30:00,1.6209,1.6214,1.6205,1.6209,3543800000.0
2006-01-04 22:00:00,1.6211,1.6226,1.6209,1.6219,3952700000.0
2006-01-04 22:30:00,1.6217,1.6235,1.6209,1.6219,4089000000.0
2006-01-04 23:00:00,1.622,1.6221,1.6198,1.6208,4089000000.0
2006-01-04 23:30:00,1.6206,1.6214,1.6184,1.619,4089000000.0
2006-01-05 00:00:00,1.6191,1.6211,1.6187,1.6199,3952700000.0
2006-01-05 00:30:00,1.6202,1.6221,1.6197,1.6214,4089000000.0
2006-01-05 01:00:00,1.6215,1.6224,1.62,1.62,4089000000.0
2006-01-05 01:30:00,1.6199,1.6206,1.6188,1.6199,4089000000.0
2006-01-05 02:00:00,1.62,1.6202,1.6184,1.6198,4089000000.0
2006-01-05 02:30:00,1.6197,1.6208,1.6181,1.6185,4089000000.0
2006-01-05 03:00:00,1.6188,1.6198,1.6175,1.6187,4089000000.0
2006-01-05 03:30:00,1.6188,1.6188,1.6175,1.6178,3543800000.0
2006-01-05 04:00:00,1.6177,1.6202,1.6175,1.6195,3680100000.0
2006-01-05 04:30:00,1.6196,1.6196,1.6179,1.6185,4089000000.0
2006-01-05 05:00:00,1.6187,1.6191,1.6175,1.6181,3407500000.0
2006-01-05 05:30:00,1.6185,1.6187,1.6175,1.6179,3543800000.0
2006-01-05 06:00:00,1.6178,1.6196,1.6177,1.6191,3816400000.0
2006-01-05 06:30:00,1.6194,1.6196,1.6181,1.6194,3952700000.0
2006-01-05 07:00:00,1.6193,1.6199,1.6185,1.6198,3816400000.0
2006-01-05 07:30:00,1.6199,1.6199,1.6184,1.619,3952700000.0
2006-01-05 08:00:00,1.6191,1.6199,1.6175,1.6177,3952700000.0
2006-01-05 08:30:00,1.6175,1.6193,1.6169,1.6185,4089000000.0
2006-01-05 09:00:00,1.6184,1.6202,1.6181,1.6196,4089000000.0
2006-01-05 09:30:00,1.62,1.6216,1.6184,1.6204,4089000000.0
2006-01-05 10:00:00,1.6203,1.6205,1.6191,1.6198,4089000000.0
2006-01-05 10:30:00,1.6199,1.6206,1.6186,1.6205,4089000000.0
2006-01-05 11:00:00,1.6206,1.6211,1.6196,1.6205,4089000000.0
2006-01-05 11:30:00,1.6202,1.6212,1.6179,1.6196,4089000000.0
2006-01-05 12:00:00,1.6193,1.6233,1.6186,1.6222,4089000000.0
2006-01-05 12:30:00,1.6223,1.6223,1.6205,1.6205,4089000000.0
2006-01-05 13:00:00,1.6204,1.6217,1.6202,1.6202,4089000000.0
2006-01-05 13:30:00,1.6201,1.621,1.619,1.6204,4089000000.0
2006-01-05 14:00:00,1.6205,1.6211,1.619,1.6196,4089000000.0
2006-01-05 14:30:00,1.6195,1.6216,1.6184,1.6198,4089000000.0
2006-01-05 15:00:00,1.6206,1.6206,1.6173,1.6185,4089000000.0
2006-01-05 15:30:00,1.6186,1.62,1.6174,1.6183,4089000000.0
2006-01-05 16:00:00,1.6184,1.62,1.6177,1.6188,4089000000.0
2006-01-05 16:30:00,1.6189,1.6203,1.6182,1.6191,4089000000.0
2006-01-05 17:00:00,1.6189,1.6199,1.6175,1.6183,4089000000.0
2006-01-05 17:30:00,1.6184,1.6187,1.6163,1.6175,4089000000.0
2006-01-05 18:00:00,1.6174,1.6181,1.6161,1.6164,4089000000.0
2006-01-05 18:30:00,1.6166,1.6185,1.6161,1.6173,4089000000.0
2006-01-05 19:00:00,1.6174,1.6178,1.6163,1.6166,4089000000.0
2006-01-05 19:30:00,1.6168,1.6182,1.6159,1.6166,4089000000.0
2006-01-05 20:00:00,1.6165,1.6191,1.6165,1.6188,3952700000.0
2006-01-05 20:30:00,1.619,1.6199,1.6181,1.6185,4089000000.0
2006-01-05 21:00:00,1.6184,1.619,1.6171,1.6181,4089000000.0
2006-01-05 21:30:00,1.6184,1.6195,1.6175,1.6188,4089000000.0
2006-01-05 22:00:00,1.6192,1.6202,1.6186,1.6191,4089000000.0
2006-01-05 22:30:00,1.6193,1.6204,1.6183,1.6201,4089000000.0
2006-01-05 23:00:00,1.62,1.6213,1.6189,1.6197,4089000000.0
2006-01-05 23:30:00,1.6197,1.6204,1.6183,1.6184,4089000000.0
2006-01-06 00:00:00,1.6182,1.6194,1.6182,1.6186,4089000000.0
2006-01-06 00:30:00,1.6189,1.6201,1.6181,1.6197,3952700000.0
2006-01-06 01:00:00,1.6195,1.6207,1.6192,1.6203,4089000000.0
2006-01-06 01:30:00,1.6206,1.6219,1.6197,1.62,4089000000.0
2006-01-06 02:00:00,1.6199,1.6204,1.6191,1.6193,3952700000.0
2006-01-06 02:30:00,1.6194,1.6199,1.618,1.6184,3952700000.0
2006-01-06 03:00:00,1.6183,1.6195,1.6182,1.6191,4089000000.0
2006-01-06 03:30:00,1.619,1.6192,1.6184,1.6188,3952700000.0
2006-01-06 04:00:00,1.6187,1.6195,1.6183,1.6184,4089000000.0
2006-01-06 04:30:00,1.6185,1.6191,1.6181,1.6189,3952700000.0
2006-01-06 05:00:00,1.6188,1.6199,1.6179,1.6183,3680100000.0
2006-01-06 05:30:00,1.6187,1.6187,1.6176,1.6183,3952700000.0
2006-01-06 06:00:00,1.6179,1.6193,1.6179,1.6189,4089000000.0
2006-01-06 06:30:00,1.6191,1.6203,1.6187,1.6196,3952700000.0
2006-01-06 07:00:00,1.62,1.6215,1.6184,1.6203,3952700000.0
2006-01-06 07:30:00,1.6203,1.6215,1.6195,1.621,4089000000.0
2006-01-06 08:00:00,1.6213,1.6226,1.6196,1.6199,4089000000.0
2006-01-06 08:30:00,1.6202,1.6219,1.6196,1.6216,3952700000.0
2006-01-06 09:00:00,1.6214,1.622,1.6205,1.6206,3952700000.0
2006-01-06 09:30:00,1.6208,1.6209,1.6196,1.6204,4089000000.0
2006-01-06 10:00:00,1.62,1.6218,1.6198,1.6208,3952700000.0
2006-01-06 10:30:00,1.6206,1.6209,1.6189,1.6189,3816400000.0
2006-01-06 11:00:00,1.6188,1.6193,1.6185,1.6189,3680100000.0
2006-01-06 11:30:00,1.619,1.6199,1.6187,1.6188,3680100000.0
2006-01-06 12:00:00,1.6187,1.6189,1.618,1.6187,3271200000.0
2006-01-06 12:30:00,1.6188,1.6189,1.6179,1.6184,4089000000.0
2006-01-06 13:00:00,1.6181,1.6198,1.6179,1.6185,3680100000.0
2006-01-06 13:30:00,1.6187,1.6191,1.618,1.6184,3816400000.0
2006-01-06 14:00:00,1.6185,1.6185,1.6165,1.6181,3816400000.0
2006-01-06 14:30:00,1.6179,1.6241,1.6175,1.6194,4089000000.0
2006-01-06 15:00:00,1.6196,1.6198,1.6154,1.6163,4089000000.0
2006-01-06 15:30:00,1.6161,1.6178,1.615,1.617,4089000000.0
2006-01-06 16:00:00,1.6171,1.6177,1.6151,1.6164,4089000000.0
2006-01-06 16:30:00,1.6166,1.6173,1.6155,1.6167,4089000000.0
2006-01-06 17:00:00,1.6168,1.6168,1.6119,1.6127,4089000000.0
2006-01-06 17:30:00,1.6125,1.6137,1.6119,1.6131,4089000000.0
2006-01-06 18:00:00,1.6133,1.6151,1.6131,1.6139,4089000000.0
2006-01-06 18:30:00,1.6141,1.6144,1.6124,1.6127,4089000000.0
2006-01-06 19:00:00,1.6129,1.6131,1.6115,1.6117,3680100000.0
2006-01-06 19:30:00,1.6116,1.6119,1.6094,1.6099,4089000000.0
2006-01-06 20:00:00,1.6101,1.6103,1.6092,1.6101,3816400000.0
2006-01-06 20:30:00,1.6099,1.6106,1.6096,1.6103,3407500000.0
2006-01-06 21:00:00,1.6102,1.6106,1.6089,1.6102,3816400000.0
2006-01-06 21:30:00,1.6101,1.6117,1.6099,1.6106,3134900000.0
2006-01-06 22:00:00,1.6104,1.611,1.6098,1.6102,3680100000.0
2006-01-06 22:30:00,1.6101,1.6115,1.6098,1.6108,3543800000.0
2006-01-09 00:00:00,1.6117,1.6124,1.6112,1.6122,3680100000.0
2006-01-09 00:30:00,1.6119,1.6125,1.6115,1.6122,3680100000.0
2006-01-09 01:00:00,1.6124,1.6124,1.611,1.6119,3952700000.0
2006-01-09 01:30:00,1.6121,1.6141,1.6112,1.6118,3952700000.0
2006-01-09 02:00:00,1.6119,1.6127,1.6101,1.6113,4089000000.0
2006-01-09 02:30:00,1.6119,1.6125,1.6099,1.6107,4089000000.0
2006-01-09 03:00:00,1.6106,1.6113,1.6096,1.6107,3816400000.0
2006-01-09 03:30:00,1.6109,1.6116,1.6099,1.6107,3952700000.0
2006-01-09 04:00:00,1.6109,1.6115,1.6101,1.6112,3816400000.0
2006-01-09 04:30:00,1.611,1.6124,1.6109,1.6121,3407500000.0
2006-01-09 05:00:00,1.6122,1.6139,1.6119,1.6127,3816400000.0
2006-01-09 05:30:00,1.6129,1.613,1.611,1.6117,3680100000.0
2006-01-09 06:00:00,1.6116,1.6119,1.6107,1.6115,3680100000.0
2006-01-09 06:30:00,1.6116,1.6133,1.611,1.6117,3952700000.0
2006-01-09 07:00:00,1.6116,1.6122,1.611,1.6113,3543800000.0
2006-01-09 07:30:00,1.611,1.611,1.6095,1.6095,3952700000.0
2006-01-09 08:00:00,1.6096,1.6101,1.6073,1.6077,4089000000.0
2006-01-09 08:30:00,1.6078,1.6098,1.6078,1.6088,4089000000.0
2006-01-09 09:00:00,1.6089,1.6099,1.6078,1.6081,4089000000.0
2006-01-09 09:30:00,1.608,1.6084,1.6054,1.6059,4089000000.0
2006-01-09 10:00:00,1.606,1.6069,1.6042,1.6049,4089000000.0
2006-01-09 10:30:00,1.605,1.606,1.6048,1.605,4089000000.0
2006-01-09 11:00:00,1.6053,1.6065,1.6039,1.6058,4089000000.0
2006-01-09 11:30:00,1.6059,1.6072,1.6055,1.6063,3952700000.0
2006-01-09 12:00:00,1.606,1.6066,1.6044,1.606,3952700000.0
2006-01-09 12:30:00,1.6061,1.6066,1.6049,1.6052,4089000000.0
2006-01-09 13:00:00,1.605,1.6063,1.6043,1.6063,3952700000.0
2006-01-09 13:30:00,1.6061,1.6076,1.6055,1.6072,4089000000.0
2006-01-09 14:00:00,1.6069,1.6076,1.606,1.6068,4089000000.0
2006-01-09 14:30:00,1.6069,1.6074,1.6059,1.6071,4089000000.0
2006-01-09 15:00:00,1.6069,1.6078,1.6058,1.6065,4089000000.0
2006-01-09 15:30:00,1.6063,1.6073,1.6058,1.606,4089000000.0
2006-01-09 16:00:00,1.6059,1.6072,1.6053,1.6066,4089000000.0
2006-01-09 16:30:00,1.6068,1.6076,1.6055,1.6063,4089000000.0
2006-01-09 17:00:00,1.6064,1.6066,1.6044,1.6061,4089000000.0
2006-01-09 17:30:00,1.6063,1.6071,1.6043,1.6044,4089000000.0
2006-01-09 18:00:00,1.6043,1.6046,1.6021,1.6023,4089000000.0
2006-01-09 18:30:00,1.6024,1.6041,1.6016,1.6021,4089000000.0
2006-01-09 19:00:00,1.602,1.6028,1.6016,1.6024,3680100000.0
2006-01-09 19:30:00,1.6023,1.6026,1.6015,1.6016,3680100000.0
2006-01-09 20:00:00,1.6018,1.6032,1.6018,1.6031,3407500000.0
2006-01-09 20:30:00,1.603,1.6034,1.6009,1.6012,3952700000.0
2006-01-09 21:00:00,1.6011,1.6017,1.6008,1.6008,3952700000.0
2006-01-09 21:30:00,1.6009,1.6021,1.6009,1.6015,2998600000.0
2006-01-09 22:00:00,1.6016,1.6024,1.6013,1.6018,3407500000.0
2006-01-09 22:30:00,1.6019,1.6024,1.6015,1.6019,4089000000.0
2006-01-09 23:00:00,1.602,1.602,1.6013,1.6015,3952700000.0
2006-01-09 23:30:00,1.6016,1.6026,1.6014,1.6018,3816400000.0
2006-01-10 00:00:00,1.6019,1.6065,1.6018,1.6055,4089000000.0
2006-01-10 00:30:00,1.6054,1.6065,1.6044,1.6046,3952700000.0
2006-01-10 01:00:00,1.6048,1.605,1.6034,1.6042,4089000000.0
2006-01-10 01:30:00,1.6056,1.608,1.6044,1.6044,3816400000.0
2006-01-10 02:00:00,1.6046,1.606,1.6039,1.6058,4089000000.0
2006-01-10 02:30:00,1.6059,1.606,1.6035,1.6035,3680100000.0
2006-01-10 03:00:00,1.6036,1.6046,1.603,1.6042,4089000000.0
2006-01-10 03:30:00,1.604,1.6048,1.6024,1.6036,4089000000.0
2006-01-10 04:00:00,1.6038,1.6046,1.6031,1.604,3680100000.0
2006-01-10 04:30:00,1.6039,1.6052,1.6038,1.6052,3816400000.0
2006-01-10 05:00:00,1.6049,1.6071,1.6049,1.6061,3680100000.0
2006-01-10 05:30:00,1.6063,1.6089,1.6058,1.6088,3816400000.0
2006-01-10 06:00:00,1.6089,1.6094,1.6068,1.6069,4089000000.0
2006-01-10 06:30:00,1.6068,1.6077,1.606,1.6064,4089000000.0
2006-01-10 07:00:00,1.6065,1.6095,1.6063,1.6083,3952700000.0
2006-01-10 07:30:00,1.6069,1.6092,1.6069,1.6083,3952700000.0
2006-01-10 08:00:00,1.6084,1.6099,1.6071,1.608,4089000000.0
2006-01-10 08:30:00,1.6078,1.6101,1.6069,1.6098,4089000000.0
2006-01-10 09:00:00,1.6096,1.6109,1.6092,1.6104,4089000000.0
2006-01-10 09:30:00,1.6101,1.6107,1.6091,1.6094,4089000000.0
2006-01-10 10:00:00,1.6093,1.6104,1.6091,1.6096,3816400000.0
2006-01-10 10:30:00,1.6095,1.6098,1.6059,1.6059,3680100000.0
2006-01-10 11:00:00,1.606,1.6089,1.6053,1.6072,4089000000.0
2006-01-10 11:30:00,1.6069,1.6086,1.6068,1.6079,4089000000.0
2006-01-10 12:00:00,1.6078,1.6084,1.6052,1.6055,4089000000.0
2006-01-10 12:30:00,1.6054,1.606,1.6049,1.6055,3816400000.0
2006-01-10 13:00:00,1.6056,1.6056,1.6044,1.6048,3952700000.0
2006-01-10 13:30:00,1.6044,1.6049,1.604,1.6044,4089000000.0
2006-01-10 14:00:00,1.6042,1.605,1.6037,1.6048,4089000000.0
2006-01-10 14:30:00,1.6044,1.6052,1.6035,1.6048,4089000000.0
2006-01-10 15:00:00,1.6049,1.6059,1.6046,1.6056,4089000000.0
2006-01-10 15:30:00,1.6058,1.6074,1.6056,1.6065,4089000000.0
2006-01-10 16:00:00,1.6064,1.6076,1.606,1.6072,4089000000.0
2006-01-10 16:30:00,1.6073,1.608,1.6064,1.6073,4089000000.0
2006-01-10 17:00:00,1.6069,1.6098,1.6069,1.6095,4089000000.0
2006-01-10 17:30:00,1.6098,1.6104,1.6084,1.6101,4089000000.0
2006-01-10 18:00:00,1.6103,1.6107,1.6084,1.6099,3952700000.0
2006-01-10 18:30:00,1.6098,1.611,1.6098,1.6099,3543800000.0
2006-01-10 19:00:00,1.6098,1.6103,1.6091,1.6099,3407500000.0
2006-01-10 19:30:00,1.6093,1.6109,1.6093,1.6101,3816400000.0
2006-01-10 20:00:00,1.6102,1.6107,1.6099,1.6101,3407500000.0
2006-01-10 20:30:00,1.6102,1.6107,1.6096,1.6102,3816400000.0
2006-01-10 21:00:00,1.6093,1.6099,1.6093,1.6096,3134900000.0
2006-01-10 21:30:00,1.6098,1.6102,1.6091,1.6096,3271200000.0
2006-01-10 22:00:00,1.6095,1.6112,1.6095,1.6109,3680100000.0
2006-01-10 22:30:00,1.611,1.6113,1.6101,1.6103,3816400000.0
2006-01-10 23:00:00,1.6104,1.6112,1.6086,1.6103,4089000000.0
2006-01-10 23:30:00,1.6104,1.6106,1.6076,1.6081,3952700000.0
2006-01-11 00:00:00,1.6083,1.6103,1.6077,1.608,3543800000.0
2006-01-11 00:30:00,1.6086,1.6092,1.6069,1.6081,4089000000.0
2006-01-11 01:00:00,1.6083,1.6083,1.6065,1.6069,4089000000.0
2006-01-11 01:30:00,1.6068,1.6074,1.6055,1.6074,3952700000.0
2006-01-11 02:00:00,1.6073,1.6079,1.606,1.6065,4089000000.0
2006-01-11 02:30:00,1.6064,1.6079,1.6061,1.6074,4089000000.0
2006-01-11 03:00:00,1.6076,1.6083,1.6072,1.6083,3680100000.0
2006-01-11 03:30:00,1.6081,1.6093,1.6081,1.6087,3816400000.0
2006-01-11 04:00:00,1.6089,1.6099,1.6083,1.6091,4089000000.0
2006-01-11 04:30:00,1.6092,1.6103,1.6088,1.6098,3816400000.0
2006-01-11 05:00:00,1.6096,1.6098,1.6076,1.6083,3680100000.0
2006-01-11 05:30:00,1.608,1.6089,1.6074,1.6074,3407500000.0
2006-01-11 06:00:00,1.6076,1.6086,1.6063,1.6074,3952700000.0
2006-01-11 06:30:00,1.6073,1.6079,1.6068,1.6069,4089000000.0
2006-01-11 07:00:00,1.6068,1.6078,1.6066,1.6069,4089000000.0
2006-01-11 07:30:00,1.6071,1.6074,1.606,1.6066,3952700000.0
2006-01-11 08:00:00,1.6068,1.6077,1.6056,1.6074,3952700000.0
2006-01-11 08:30:00,1.6072,1.6093,1.6065,1.6076,4089000000.0
2006-01-11 09:00:00,1.6077,1.6088,1.6071,1.608,3816400000.0
2006-01-11 09:30:00,1.6079,1.6081,1.6061,1.608,4089000000.0
2006-01-11 10:00:00,1.6078,1.6087,1.6068,1.6078,4089000000.0
2006-01-11 10:30:00,1.6076,1.6077,1.6056,1.6059,3952700000.0
2006-01-11 11:00:00,1.606,1.6074,1.6056,1.6071,3816400000.0
2006-01-11 11:30:00,1.6072,1.608,1.6058,1.6066,4089000000.0
2006-01-11 12:00:00,1.6064,1.6068,1.6046,1.605,4089000000.0
2006-01-11 12:30:00,1.6053,1.6069,1.6044,1.6056,4089000000.0
2006-01-11 13:00:00,1.6055,1.6061,1.6046,1.6058,4089000000.0
2006-01-11 13:30:00,1.6056,1.6069,1.6054,1.6066,4089000000.0
2006-01-11 14:00:00,1.6065,1.6069,1.6044,1.6044,4089000000.0
2006-01-11 14:30:00,1.6046,1.6066,1.6042,1.606,3952700000.0
2006-01-11 15:00:00,1.6061,1.6065,1.6043,1.6056,4089000000.0
2006-01-11 15:30:00,1.6054,1.6068,1.6048,1.6055,4089000000.0
2006-01-11 16:00:00,1.6056,1.6064,1.6043,1.6059,4089000000.0
2006-01-11 16:30:00,1.6058,1.6061,1.6036,1.6039,4089000000.0
2006-01-11 17:00:00,1.604,1.6046,1.6024,1.6043,4089000000.0
2006-01-11 17:30:00,1.6044,1.6054,1.6026,1.6046,4089000000.0
2006-01-11 18:00:00,1.6049,1.6059,1.6043,1.6046,3816400000.0
2006-01-11 18:30:00,1.6044,1.605,1.6024,1.6029,3816400000.0
2006-01-11 19:00:00,1.6026,1.6043,1.6026,1.6036,3816400000.0
2006-01-11 19:30:00,1.6037,1.6044,1.6032,1.6035,3952700000.0
2006-01-11 20:00:00,1.6034,1.6043,1.6019,1.6041,3680100000.0
2006-01-11 20:30:00,1.6039,1.6055,1.6038,1.6049,4089000000.0
2006-01-11 21:00:00,1.6048,1.6059,1.6044,1.6058,3543800000.0
2006-01-11 21:30:00,1.6055,1.6058,1.6048,1.6053,3543800000.0
2006-01-11 22:00:00,1.6052,1.6056,1.6048,1.605,3134900000.0
2006-01-11 22:30:00,1.6049,1.606,1.6049,1.6052,3952700000.0
2006-01-11 23:00:00,1.605,1.6074,1.6046,1.6073,3952700000.0
2006-01-11 23:30:00,1.6072,1.6074,1.6059,1.6066,3952700000.0
2006-01-12 00:00:00,1.6063,1.6069,1.606,1.6063,3543800000.0
2006-01-12 00:30:00,1.6066,1.6074,1.6061,1.6069,3952700000.0
2006-01-12 01:00:00,1.6068,1.6073,1.6056,1.6069,3952700000.0
2006-01-12 01:30:00,1.6076,1.6084,1.6042,1.6066,3952700000.0
2006-01-12 02:00:00,1.6071,1.6072,1.6049,1.6069,3952700000.0
2006-01-12 02:30:00,1.6071,1.6084,1.606,1.6061,4089000000.0
2006-01-12 03:00:00,1.6063,1.6069,1.6056,1.606,3816400000.0
2006-01-12 03:30:00,1.6061,1.6073,1.6058,1.6072,3680100000.0
2006-01-12 04:00:00,1.6071,1.6078,1.606,1.6077,3543800000.0
2006-01-12 04:30:00,1.6074,1.6076,1.6068,1.6073,3816400000.0
2006-01-12 05:00:00,1.6072,1.6076,1.6065,1.6066,3680100000.0
2006-01-12 05:30:00,1.6069,1.6072,1.606,1.6064,3816400000.0
2006-01-12 06:00:00,1.6065,1.6073,1.6061,1.6072,3680100000.0
2006-01-12 06:30:00,1.6071,1.608,1.6068,1.6073,3952700000.0
2006-01-12 07:00:00,1.6074,1.608,1.6066,1.6069,3816400000.0
2006-01-12 07:30:00,1.6068,1.6074,1.606,1.6072,4089000000.0
2006-01-12 08:00:00,1.6071,1.6083,1.6066,1.6074,4089000000.0
2006-01-12 08:30:00,1.6076,1.6089,1.6069,1.6084,4089000000.0
2006-01-12 09:00:00,1.6083,1.6089,1.6074,1.6078,4089000000.0
2006-01-12 09:30:00,1.6079,1.608,1.6061,1.6076,3816400000.0
2006-01-12 10:00:00,1.6074,1.6087,1.6066,1.6076,4089000000.0
2006-01-12 10:30:00,1.6078,1.6092,1.6074,1.6087,4089000000.0
2006-01-12 11:00:00,1.6088,1.6114,1.6079,1.6114,4089000000.0
2006-01-12 11:30:00,1.611,1.6121,1.6086,1.6088,4089000000.0
2006-01-12 12:00:00,1.6087,1.6096,1.6074,1.6083,3680100000.0
2006-01-12 12:30:00,1.6084,1.6088,1.6066,1.6074,3952700000.0
2006-01-12 13:00:00,1.6073,1.6091,1.6073,1.608,3680100000.0
2006-01-12 13:30:00,1.6081,1.6087,1.6065,1.6071,4089000000.0
2006-01-12 14:00:00,1.6069,1.6072,1.6043,1.6064,3543800000.0
2006-01-12 14:30:00,1.6061,1.6061,1.6017,1.6037,4089000000.0
2006-01-12 15:00:00,1.6043,1.6044,1.5984,1.5985,4089000000.0
2006-01-12 15:30:00,1.5987,1.6011,1.5987,1.5997,4089000000.0
2006-01-12 16:00:00,1.5996,1.6006,1.5976,1.6002,4089000000.0
2006-01-12 16:30:00,1.6,1.6015,1.5989,1.6006,4089000000.0
2006-01-12 17:00:00,1.6008,1.6026,1.6004,1.6008,3952700000.0
2006-01-12 17:30:00,1.6006,1.6021,1.6006,1.6015,4089000000.0
2006-01-12 18:00:00,1.6019,1.6035,1.5999,1.6005,3680100000.0
2006-01-12 18:30:00,1.6006,1.602,1.6004,1.602,3816400000.0
2006-01-12 19:00:00,1.6019,1.6021,1.6006,1.6014,3952700000.0
2006-01-12 19:30:00,1.6015,1.6023,1.6006,1.6019,3680100000.0
2006-01-12 20:00:00,1.602,1.602,1.6004,1.6009,3543800000.0
2006-01-12 20:30:00,1.6008,1.6024,1.6005,1.602,3543800000.0
2006-01-12 21:00:00,1.6023,1.6029,1.6014,1.6024,3407500000.0
2006-01-12 21:30:00,1.6026,1.6046,1.6024,1.6034,3816400000.0
2006-01-12 22:00:00,1.6036,1.604,1.6032,1.6037,3816400000.0
2006-01-12 22:30:00,1.6036,1.6042,1.603,1.6036,3680100000.0
2006-01-12 23:00:00,1.6035,1.604,1.6028,1.6029,3952700000.0
2006-01-12 23:30:00,1.603,1.6034,1.6011,1.6016,3952700000.0
2006-01-13 00:00:00,1.6018,1.6056,1.6018,1.6046,3952700000.0
2006-01-13 00:30:00,1.6044,1.6052,1.604,1.6046,3816400000.0
2006-01-13 01:00:00,1.6048,1.605,1.6035,1.6039,4089000000.0
2006-01-13 01:30:00,1.6036,1.6048,1.6034,1.6035,3952700000.0
2006-01-13 02:00:00,1.6036,1.6043,1.603,1.6035,3952700000.0
2006-01-13 02:30:00,1.6036,1.604,1.6024,1.6026,3816400000.0
2006-01-13 03:00:00,1.6028,1.6035,1.602,1.6034,3816400000.0
2006-01-13 03:30:00,1.6035,1.6039,1.6028,1.6032,3680100000.0
2006-01-13 04:00:00,1.6031,1.6036,1.6028,1.6032,3407500000.0
2006-01-13 04:30:00,1.6034,1.6034,1.6023,1.6024,2862300000.0
2006-01-13 05:00:00,1.6023,1.6028,1.6019,1.6023,3271200000.0
2006-01-13 05:30:00,1.6023,1.6034,1.6021,1.6028,3271200000.0
2006-01-13 06:00:00,1.6029,1.6037,1.6023,1.6034,3407500000.0
2006-01-13 06:30:00,1.6032,1.604,1.6024,1.6031,4089000000.0
2006-01-13 07:00:00,1.6029,1.6039,1.6028,1.6039,3952700000.0
2006-01-13 07:30:00,1.6038,1.6048,1.6031,1.6044,4089000000.0
2006-01-13 08:00:00,1.6046,1.6053,1.6031,1.6044,4089000000.0
2006-01-13 08:30:00,1.6046,1.6053,1.6035,1.6048,4089000000.0
2006-01-13 09:00:00,1.6049,1.6051,1.6022,1.6024,4089000000.0
2006-01-13 09:30:00,1.6026,1.6035,1.6008,1.601,4089000000.0
2006-01-13 10:00:00,1.6009,1.6023,1.6007,1.6016,3952700000.0
2006-01-13 10:30:00,1.6021,1.6043,1.6015,1.6041,3816400000.0
2006-01-13 11:00:00,1.6043,1.6049,1.6025,1.6041,4089000000.0
2006-01-13 11:30:00,1.604,1.6044,1.6023,1.6027,4089000000.0
2006-01-13 12:00:00,1.6026,1.6026,1.6008,1.6009,4089000000.0
2006-01-13 12:30:00,1.6007,1.6034,1.6007,1.602,3680100000.0
2006-01-13 13:00:00,1.6023,1.6026,1.6012,1.6017,4089000000.0
2006-01-13 13:30:00,1.6016,1.6032,1.6008,1.602,3952700000.0
2006-01-13 14:00:00,1.6019,1.6036,1.6016,1.6024,4089000000.0
2006-01-13 14:30:00,1.6021,1.606,1.6014,1.6036,4089000000.0
2006-01-13 15:00:00,1.6038,1.6065,1.6032,1.6049,4089000000.0
2006-01-13 15:30:00,1.6048,1.6058,1.6039,1.6046,4089000000.0
2006-01-13 16:00:00,1.6046,1.6055,1.6035,1.604,4089000000.0
2006-01-13 16:30:00,1.6039,1.6055,1.6035,1.6049,4089000000.0
2006-01-13 17:00:00,1.6048,1.6061,1.6035,1.6052,4089000000.0
2006-01-13 17:30:00,1.605,1.6066,1.6044,1.6056,3952700000.0
2006-01-13 18:00:00,1.6055,1.6072,1.6053,1.6062,4089000000.0
2006-01-13 18:30:00,1.6063,1.6095,1.606,1.6076,4089000000.0
2006-01-13 19:00:00,1.608,1.6089,1.6073,1.6081,3816400000.0
2006-01-13 19:30:00,1.6084,1.6098,1.6079,1.6088,3952700000.0
2006-01-13 20:00:00,1.6089,1.6089,1.6066,1.6069,3543800000.0
2006-01-13 20:30:00,1.6071,1.6083,1.6066,1.6081,3407500000.0
2006-01-13 21:00:00,1.608,1.6086,1.6078,1.608,3680100000.0
2006-01-13 21:30:00,1.6081,1.6081,1.6061,1.6064,3407500000.0
2006-01-13 22:00:00,1.6062,1.6073,1.6062,1.6065,3407500000.0
2006-01-13 22:30:00,1.6066,1.6088,1.6065,1.6079,3543800000.0
2006-01-16 00:00:00,1.6066,1.6069,1.6048,1.6052,4089000000.0
2006-01-16 00:30:00,1.6053,1.6076,1.6048,1.6061,4089000000.0
2006-01-16 01:00:00,1.6059,1.6069,1.6049,1.6056,4089000000.0
2006-01-16 01:30:00,1.6059,1.6071,1.6056,1.606,4089000000.0
2006-01-16 02:00:00,1.6061,1.6063,1.604,1.6043,3952700000.0
2006-01-16 02:30:00,1.6044,1.6058,1.604,1.6058,3407500000.0
2006-01-16 03:00:00,1.6056,1.6066,1.6049,1.6059,3952700000.0
2006-01-16 03:30:00,1.606,1.6066,1.605,1.6061,3680100000.0
2006-01-16 04:00:00,1.6063,1.6065,1.6049,1.6056,3271200000.0
2006-01-16 04:30:00,1.6058,1.6073,1.6055,1.6073,3680100000.0
2006-01-16 05:00:00,1.6072,1.6084,1.6066,1.6076,3952700000.0
2006-01-16 05:30:00,1.6074,1.6081,1.6071,1.6077,3952700000.0
2006-01-16 06:00:00,1.6076,1.6086,1.6073,1.6079,3271200000.0
2006-01-16 06:30:00,1.608,1.6084,1.6072,1.608,4089000000.0
2006-01-16 07:00:00,1.6084,1.6089,1.608,1.6084,3816400000.0
2006-01-16 07:30:00,1.6083,1.6091,1.6076,1.6088,3952700000.0
2006-01-16 08:00:00,1.6087,1.6093,1.6077,1.6083,3952700000.0
2006-01-16 08:30:00,1.6084,1.6084,1.6069,1.6074,4089000000.0
2006-01-16 09:00:00,1.6076,1.6084,1.6066,1.6073,3271200000.0
2006-01-16 09:30:00,1.6077,1.6081,1.6066,1.6077,3952700000.0
2006-01-16 10:00:00,1.6076,1.6092,1.6069,1.6091,4089000000.0
2006-01-16 10:30:00,1.6092,1.6096,1.608,1.6087,4089000000.0
2006-01-16 11:00:00,1.6086,1.6088,1.6069,1.6076,4089000000.0
2006-01-16 11:30:00,1.6077,1.6079,1.6064,1.6072,3680100000.0
2006-01-16 12:00:00,1.6073,1.6091,1.6069,1.6073,3816400000.0
2006-01-16 12:30:00,1.6072,1.6078,1.606,1.6072,3680100000.0
2006-01-16 13:00:00,1.6071,1.6071,1.6049,1.606,3271200000.0
2006-01-16 13:30:00,1.6061,1.608,1.6056,1.6068,3680100000.0
2006-01-16 14:00:00,1.6069,1.6074,1.6049,1.6069,4089000000.0
2006-01-16 14:30:00,1.6068,1.6071,1.6048,1.6059,3952700000.0
2006-01-16 15:00:00,1.606,1.6066,1.6055,1.606,4089000000.0
2006-01-16 15:30:00,1.6061,1.6065,1.6049,1.606,3952700000.0
2006-01-16 16:00:00,1.6061,1.6066,1.6055,1.606,4089000000.0
2006-01-16 16:30:00,1.6064,1.6077,1.6061,1.6074,3952700000.0
2006-01-16 17:00:00,1.6077,1.6078,1.6061,1.6063,3816400000.0
2006-01-16 17:30:00,1.6064,1.6068,1.6052,1.606,3952700000.0
2006-01-16 18:00:00,1.6061,1.6069,1.6058,1.6061,2998600000.0
2006-01-16 18:30:00,1.6062,1.6073,1.6061,1.6069,2862300000.0
2006-01-16 19:00:00,1.6064,1.6066,1.6058,1.6061,3271200000.0
2006-01-16 19:30:00,1.6062,1.6066,1.6056,1.6059,2453400000.0
2006-01-16 20:00:00,1.6058,1.6061,1.6049,1.605,2453400000.0
2006-01-16 20:30:00,1.6052,1.6054,1.605,1.6052,2180800000.0
2006-01-16 21:00:00,1.6053,1.6056,1.6052,1.6056,2317100000.0
2006-01-16 21:30:00,1.6055,1.6056,1.6052,1.6056,1771900000.0
2006-01-16 22:00:00,1.6059,1.6065,1.6052,1.6065,3271200000.0
2006-01-16 22:30:00,1.6064,1.6076,1.6062,1.6071,2998600000.0
2006-01-16 23:00:00,1.6069,1.6077,1.606,1.6066,3271200000.0
2006-01-16 23:30:00,1.6065,1.6071,1.6054,1.6059,3680100000.0
2006-01-17 00:00:00,1.606,1.6068,1.6052,1.606,4089000000.0
2006-01-17 00:30:00,1.6059,1.6078,1.6058,1.6072,3952700000.0
2006-01-17 01:00:00,1.6071,1.6081,1.6066,1.6074,4089000000.0
2006-01-17 01:30:00,1.6077,1.6084,1.6042,1.6049,4089000000.0
2006-01-17 02:00:00,1.6048,1.6056,1.6043,1.6055,3952700000.0
2006-01-17 02:30:00,1.6056,1.606,1.6042,1.605,4089000000.0
2006-01-17 03:00:00,1.6052,1.6064,1.6048,1.606,3816400000.0
2006-01-17 03:30:00,1.6059,1.6061,1.6049,1.6052,3680100000.0
2006-01-17 04:00:00,1.605,1.6055,1.6044,1.605,3680100000.0
2006-01-17 04:30:00,1.6049,1.6059,1.6048,1.6056,3816400000.0
2006-01-17 05:00:00,1.6058,1.6061,1.6053,1.6061,3680100000.0
2006-01-17 05:30:00,1.6061,1.6069,1.6058,1.606,4089000000.0
2006-01-17 06:00:00,1.6061,1.6066,1.6054,1.6061,3543800000.0
2006-01-17 06:30:00,1.606,1.6074,1.6053,1.6066,4089000000.0
2006-01-17 07:00:00,1.6068,1.6076,1.6064,1.6072,3407500000.0
2006-01-17 07:30:00,1.6073,1.6077,1.6061,1.6063,3952700000.0
2006-01-17 08:00:00,1.6064,1.6077,1.6056,1.6072,4089000000.0
2006-01-17 08:30:00,1.6073,1.6073,1.6058,1.6059,4089000000.0
2006-01-17 09:00:00,1.606,1.6065,1.6052,1.606,3952700000.0
2006-01-17 09:30:00,1.6059,1.6074,1.6056,1.6066,4089000000.0
2006-01-17 10:00:00,1.6063,1.6069,1.6052,1.6056,3952700000.0
2006-01-17 10:30:00,1.6055,1.6076,1.6042,1.6063,4089000000.0
2006-01-17 11:00:00,1.6061,1.6078,1.606,1.6068,4089000000.0
2006-01-17 11:30:00,1.6069,1.6074,1.6054,1.6056,3816400000.0
2006-01-17 12:00:00,1.6055,1.606,1.6038,1.6046,4089000000.0
2006-01-17 12:30:00,1.6044,1.6065,1.6038,1.6043,4089000000.0
2006-01-17 13:00:00,1.6042,1.6048,1.603,1.6032,4089000000.0
2006-01-17 13:30:00,1.6031,1.6048,1.6029,1.604,4089000000.0
2006-01-17 14:00:00,1.6039,1.6048,1.6036,1.6043,3952700000.0
2006-01-17 14:30:00,1.6044,1.6055,1.6039,1.6046,3952700000.0
2006-01-17 15:00:00,1.6044,1.6048,1.6023,1.6038,4089000000.0
2006-01-17 15:30:00,1.6036,1.6044,1.6018,1.6028,4089000000.0
2006-01-17 16:00:00,1.6029,1.6032,1.6009,1.6026,4089000000.0
2006-01-17 16:30:00,1.6024,1.6063,1.6023,1.6056,4089000000.0
2006-01-17 17:00:00,1.6055,1.6068,1.6049,1.6061,4089000000.0
2006-01-17 17:30:00,1.606,1.6063,1.6039,1.6056,3816400000.0
2006-01-17 18:00:00,1.6058,1.6066,1.6054,1.6066,3816400000.0
2006-01-17 18:30:00,1.6068,1.6072,1.6063,1.6068,3543800000.0
2006-01-17 19:00:00,1.6069,1.6074,1.6066,1.6071,3952700000.0
2006-01-17 19:30:00,1.6069,1.6074,1.6066,1.6066,3952700000.0
2006-01-17 20:00:00,1.6068,1.6072,1.6062,1.6069,2862300000.0
2006-01-17 20:30:00,1.6071,1.6079,1.6068,1.6076,4089000000.0
2006-01-17 21:00:00,1.6074,1.6089,1.6069,1.6081,4089000000.0
2006-01-17 21:30:00,1.608,1.6089,1.6079,1.6083,3543800000.0
2006-01-17 22:00:00,1.6081,1.6091,1.6081,1.6086,3680100000.0
2006-01-17 22:30:00,1.6084,1.6093,1.6073,1.6083,3680100000.0
2006-01-17 23:00:00,1.6084,1.6109,1.6079,1.6101,3816400000.0
2006-01-17 23:30:00,1.6099,1.611,1.6081,1.6083,3816400000.0
2006-01-18 00:00:00,1.6084,1.6094,1.608,1.6093,4089000000.0
2006-01-18 00:30:00,1.6092,1.6107,1.6089,1.6099,3816400000.0
2006-01-18 01:00:00,1.6098,1.611,1.6094,1.6106,4089000000.0
2006-01-18 01:30:00,1.6104,1.611,1.6093,1.6098,3952700000.0
2006-01-18 02:00:00,1.6096,1.6107,1.6086,1.6107,4089000000.0
2006-01-18 02:30:00,1.6106,1.6134,1.6106,1.6125,4089000000.0
2006-01-18 03:00:00,1.6124,1.6143,1.6121,1.6133,4089000000.0
2006-01-18 03:30:00,1.6134,1.6141,1.6119,1.6137,3952700000.0
2006-01-18 04:00:00,1.6136,1.6146,1.613,1.6136,3543800000.0
2006-01-18 04:30:00,1.6137,1.615,1.6133,1.6134,3952700000.0
2006-01-18 05:00:00,1.6133,1.6175,1.6131,1.6145,3816400000.0
2006-01-18 05:30:00,1.6146,1.6167,1.6144,1.6157,4089000000.0
2006-01-18 06:00:00,1.6159,1.6174,1.6155,1.6159,4089000000.0
2006-01-18 06:30:00,1.6157,1.6163,1.6146,1.6146,3952700000.0
2006-01-18 07:00:00,1.6145,1.6165,1.6139,1.615,4089000000.0
2006-01-18 07:30:00,1.6151,1.6164,1.6145,1.6161,4089000000.0
2006-01-18 08:00:00,1.6163,1.6167,1.6151,1.616,4089000000.0
2006-01-18 08:30:00,1.6159,1.6175,1.6144,1.6167,3952700000.0
2006-01-18 09:00:00,1.6166,1.6198,1.6166,1.6197,4089000000.0
2006-01-18 09:30:00,1.6196,1.6206,1.6171,1.6173,4089000000.0
2006-01-18 10:00:00,1.6169,1.6181,1.6159,1.6175,4089000000.0
2006-01-18 10:30:00,1.6177,1.6191,1.6167,1.6167,4089000000.0
2006-01-18 11:00:00,1.6168,1.6175,1.6157,1.6173,4089000000.0
2006-01-18 11:30:00,1.6171,1.6175,1.6159,1.6169,3952700000.0
2006-01-18 12:00:00,1.6168,1.6181,1.6166,1.6175,4089000000.0
2006-01-18 12:30:00,1.6173,1.6178,1.6156,1.616,3680100000.0
2006-01-18 13:00:00,1.6161,1.618,1.6156,1.6179,4089000000.0
2006-01-18 13:30:00,1.6178,1.6178,1.6161,1.617,4089000000.0
2006-01-18 14:00:00,1.6171,1.6181,1.6169,1.618,4089000000.0
2006-01-18 14:30:00,1.6179,1.6196,1.6168,1.6191,4089000000.0
2006-01-18 15:00:00,1.6187,1.6209,1.6181,1.6197,4089000000.0
2006-01-18 15:30:00,1.6199,1.6239,1.6198,1.6231,4089000000.0
2006-01-18 16:00:00,1.6233,1.6235,1.6193,1.62,4089000000.0
2006-01-18 16:30:00,1.6199,1.6205,1.6161,1.6167,4089000000.0
2006-01-18 17:00:00,1.6165,1.617,1.6145,1.6149,4089000000.0
2006-01-18 17:30:00,1.6148,1.6151,1.6124,1.6134,4089000000.0
2006-01-18 18:00:00,1.6131,1.6148,1.6122,1.6133,4089000000.0
2006-01-18 18:30:00,1.6134,1.6146,1.6133,1.6141,4089000000.0
2006-01-18 19:00:00,1.6139,1.6153,1.6136,1.6151,4089000000.0
2006-01-18 19:30:00,1.6151,1.6165,1.6151,1.6162,3952700000.0
2006-01-18 20:00:00,1.6163,1.6169,1.6149,1.615,3952700000.0
2006-01-18 20:30:00,1.6151,1.6179,1.6149,1.6171,4089000000.0
2006-01-18 21:00:00,1.6175,1.6188,1.617,1.6183,3543800000.0
2006-01-18 21:30:00,1.618,1.6195,1.6178,1.619,3271200000.0
2006-01-18 22:00:00,1.6189,1.6194,1.6187,1.6191,3816400000.0
2006-01-18 22:30:00,1.6194,1.6208,1.6181,1.6199,3952700000.0
2006-01-18 23:00:00,1.6198,1.6219,1.6196,1.6214,3407500000.0
2006-01-18 23:30:00,1.6215,1.6221,1.6206,1.6206,3680100000.0
2006-01-19 00:00:00,1.6208,1.6208,1.6188,1.6194,3680100000.0
2006-01-19 00:30:00,1.6195,1.62,1.6181,1.6185,4089000000.0
2006-01-19 01:00:00,1.6177,1.619,1.6163,1.6165,3952700000.0
2006-01-19 01:30:00,1.6166,1.6189,1.6161,1.6184,3952700000.0
2006-01-19 02:00:00,1.6185,1.6215,1.618,1.6205,4089000000.0
2006-01-19 02:30:00,1.6204,1.6206,1.6189,1.6191,3952700000.0
2006-01-19 03:00:00,1.6189,1.622,1.6189,1.6208,3816400000.0
2006-01-19 03:30:00,1.6209,1.6211,1.6196,1.6208,4089000000.0
2006-01-19 04:00:00,1.6209,1.6218,1.6187,1.6189,3816400000.0
2006-01-19 04:30:00,1.619,1.6211,1.6184,1.6209,3952700000.0
2006-01-19 05:00:00,1.6208,1.6213,1.6195,1.6205,3816400000.0
2006-01-19 05:30:00,1.6204,1.6214,1.619,1.6195,3816400000.0
2006-01-19 06:00:00,1.6196,1.6206,1.6193,1.6199,3271200000.0
2006-01-19 06:30:00,1.6198,1.6206,1.6185,1.62,3816400000.0
2006-01-19 07:00:00,1.6199,1.6202,1.6185,1.6191,3952700000.0
2006-01-19 07:30:00,1.6193,1.6206,1.6185,1.6204,4089000000.0
2006-01-19 08:00:00,1.6202,1.6214,1.6198,1.6199,4089000000.0
2006-01-19 08:30:00,1.6197,1.6209,1.6193,1.6206,4089000000.0
2006-01-19 09:00:00,1.6205,1.6221,1.6197,1.6204,4089000000.0
2006-01-19 09:30:00,1.6206,1.6211,1.6181,1.62,4089000000.0
2006-01-19 10:00:00,1.6202,1.6214,1.6185,1.6195,4089000000.0
2006-01-19 10:30:00,1.6194,1.6219,1.6188,1.6218,4089000000.0
2006-01-19 11:00:00,1.6221,1.6221,1.6159,1.6177,3952700000.0
2006-01-19 11:30:00,1.6175,1.6198,1.6175,1.6194,3680100000.0
2006-01-19 12:00:00,1.6193,1.6202,1.6177,1.6185,3680100000.0
2006-01-19 12:30:00,1.6184,1.6206,1.6181,1.6204,3952700000.0
2006-01-19 13:00:00,1.6205,1.6221,1.6193,1.6196,4089000000.0
2006-01-19 13:30:00,1.6197,1.6216,1.6191,1.6211,3952700000.0
2006-01-19 14:00:00,1.6214,1.6215,1.6194,1.62,4089000000.0
2006-01-19 14:30:00,1.6202,1.6208,1.6177,1.6179,4089000000.0
2006-01-19 15:00:00,1.6177,1.6181,1.6154,1.6157,4089000000.0
2006-01-19 15:30:00,1.6156,1.6173,1.6145,1.6168,4089000000.0
2006-01-19 16:00:00,1.6171,1.6209,1.6164,1.6206,4089000000.0
2006-01-19 16:30:00,1.6208,1.6234,1.6196,1.6221,4089000000.0
2006-01-19 17:00:00,1.6218,1.6224,1.6188,1.6188,4089000000.0
2006-01-19 17:30:00,1.6185,1.6211,1.6185,1.6209,4089000000.0
2006-01-19 18:00:00,1.6209,1.6216,1.6175,1.6191,4089000000.0
2006-01-19 18:30:00,1.619,1.6199,1.6175,1.6178,4089000000.0
2006-01-19 19:00:00,1.6179,1.6191,1.6177,1.6181,3407500000.0
2006-01-19 19:30:00,1.618,1.6181,1.6153,1.616,3816400000.0
2006-01-19 20:00:00,1.616,1.6169,1.6156,1.6169,4089000000.0
2006-01-19 20:30:00,1.6168,1.6177,1.6164,1.6173,3952700000.0
2006-01-19 21:00:00,1.6169,1.6179,1.6166,1.6175,3816400000.0
2006-01-19 21:30:00,1.6173,1.6184,1.617,1.618,3543800000.0
2006-01-19 22:00:00,1.6179,1.6196,1.6169,1.6191,3680100000.0
2006-01-19 22:30:00,1.6187,1.6196,1.6183,1.6192,3816400000.0
2006-01-19 23:00:00,1.6194,1.6205,1.6181,1.6185,4089000000.0
2006-01-19 23:30:00,1.6181,1.6189,1.6162,1.6168,3543800000.0
2006-01-20 00:00:00,1.6167,1.6169,1.6131,1.6154,3680100000.0
2006-01-20 00:30:00,1.6154,1.6166,1.6148,1.6161,3680100000.0
2006-01-20 01:00:00,1.6163,1.6169,1.6145,1.6161,4089000000.0
2006-01-20 01:30:00,1.616,1.6163,1.6144,1.6157,3952700000.0
2006-01-20 02:00:00,1.6155,1.6156,1.6131,1.6138,3816400000.0
2006-01-20 02:30:00,1.6136,1.6145,1.6131,1.6137,3952700000.0
2006-01-20 03:00:00,1.6138,1.6139,1.613,1.6131,3680100000.0
2006-01-20 03:30:00,1.6134,1.6164,1.6134,1.6151,3816400000.0
2006-01-20 04:00:00,1.6153,1.6153,1.6118,1.6131,3816400000.0
2006-01-20 04:30:00,1.613,1.6134,1.6124,1.613,3543800000.0
2006-01-20 05:00:00,1.6129,1.6134,1.6124,1.6124,2453400000.0
2006-01-20 05:30:00,1.6127,1.6138,1.6122,1.6127,3543800000.0
2006-01-20 06:00:00,1.6129,1.6129,1.6109,1.6125,3816400000.0
2006-01-20 06:30:00,1.6124,1.6131,1.6119,1.6121,3680100000.0
2006-01-20 07:00:00,1.6119,1.6133,1.6109,1.6127,3816400000.0
2006-01-20 07:30:00,1.6125,1.6144,1.6119,1.6139,4089000000.0
2006-01-20 08:00:00,1.6138,1.6146,1.6124,1.6133,3816400000.0
2006-01-20 08:30:00,1.6134,1.6145,1.6116,1.6124,4089000000.0
2006-01-20 09:00:00,1.6122,1.6127,1.6106,1.6122,4089000000.0
2006-01-20 09:30:00,1.6119,1.6121,1.6093,1.6119,3952700000.0
2006-01-20 10:00:00,1.6121,1.6139,1.6119,1.6127,4089000000.0
2006-01-20 10:30:00,1.6124,1.6136,1.6117,1.6125,4089000000.0
2006-01-20 11:00:00,1.6127,1.6136,1.6122,1.6133,3680100000.0
2006-01-20 11:30:00,1.6134,1.6138,1.6119,1.6121,3816400000.0
2006-01-20 12:00:00,1.6122,1.6141,1.6119,1.613,4089000000.0
2006-01-20 12:30:00,1.6131,1.6131,1.6119,1.6125,4089000000.0
2006-01-20 13:00:00,1.6127,1.6131,1.6117,1.6117,3543800000.0
2006-01-20 13:30:00,1.6116,1.6127,1.6112,1.6121,3952700000.0
2006-01-20 14:00:00,1.6122,1.6134,1.6115,1.6131,3952700000.0
2006-01-20 14:30:00,1.613,1.6136,1.6116,1.6124,4089000000.0
2006-01-20 15:00:00,1.6125,1.6156,1.6119,1.6134,4089000000.0
2006-01-20 15:30:00,1.613,1.6149,1.613,1.6139,4089000000.0
2006-01-20 16:00:00,1.6141,1.6155,1.6131,1.6134,4089000000.0
2006-01-20 16:30:00,1.6136,1.6178,1.6127,1.6171,4089000000.0
2006-01-20 17:00:00,1.617,1.6193,1.6165,1.6173,4089000000.0
2006-01-20 17:30:00,1.6171,1.6198,1.6167,1.6193,4089000000.0
2006-01-20 18:00:00,1.6191,1.6203,1.6183,1.6197,4089000000.0
2006-01-20 18:30:00,1.6199,1.6205,1.6188,1.6194,3952700000.0
2006-01-20 19:00:00,1.6196,1.6208,1.6191,1.6199,3952700000.0
2006-01-20 19:30:00,1.6198,1.6216,1.619,1.6215,4089000000.0
2006-01-20 20:00:00,1.6216,1.6241,1.6215,1.6226,4089000000.0
2006-01-20 20:30:00,1.6224,1.6236,1.6199,1.6203,4089000000.0
2006-01-20 21:00:00,1.6202,1.6211,1.6198,1.6202,3952700000.0
2006-01-20 21:30:00,1.6203,1.6221,1.6198,1.6216,3680100000.0
2006-01-20 22:00:00,1.6213,1.6226,1.6212,1.6226,3816400000.0
2006-01-20 22:30:00,1.6223,1.6229,1.6212,1.6218,3952700000.0
2006-01-23 00:00:00,1.6198,1.6205,1.6194,1.6205,3543800000.0
2006-01-23 00:30:00,1.6202,1.6221,1.6179,1.622,4089000000.0
2006-01-23 01:00:00,1.6219,1.6255,1.6217,1.6249,3952700000.0
2006-01-23 01:30:00,1.6246,1.631,1.624,1.627,4089000000.0
2006-01-23 02:00:00,1.6268,1.628,1.6256,1.6261,4089000000.0
2006-01-23 02:30:00,1.6262,1.6269,1.6256,1.6262,4089000000.0
2006-01-23 03:00:00,1.6261,1.6261,1.6244,1.6247,4089000000.0
2006-01-23 03:30:00,1.6249,1.6252,1.6235,1.6241,3816400000.0
2006-01-23 04:00:00,1.624,1.6241,1.6229,1.6231,4089000000.0
2006-01-23 04:30:00,1.6229,1.625,1.6226,1.6246,3680100000.0
2006-01-23 05:00:00,1.6244,1.625,1.6224,1.6229,3816400000.0
2006-01-23 05:30:00,1.6228,1.6238,1.6226,1.6229,3680100000.0
2006-01-23 06:00:00,1.6228,1.6241,1.6224,1.6237,4089000000.0
2006-01-23 06:30:00,1.6236,1.6237,1.6226,1.6237,3407500000.0
2006-01-23 07:00:00,1.6236,1.6264,1.6234,1.6256,4089000000.0
2006-01-23 07:30:00,1.6258,1.6259,1.6241,1.6246,3816400000.0
2006-01-23 08:00:00,1.6244,1.6261,1.6241,1.6259,3543800000.0
2006-01-23 08:30:00,1.6258,1.6259,1.6231,1.6237,3816400000.0
2006-01-23 09:00:00,1.6236,1.6255,1.6235,1.624,4089000000.0
2006-01-23 09:30:00,1.6241,1.6256,1.6234,1.6238,3952700000.0
2006-01-23 10:00:00,1.6239,1.6264,1.6238,1.6256,4089000000.0
2006-01-23 10:30:00,1.6258,1.6282,1.6256,1.628,4089000000.0
2006-01-23 11:00:00,1.6282,1.6291,1.6261,1.6267,3816400000.0
2006-01-23 11:30:00,1.6266,1.63,1.6264,1.6296,3952700000.0
2006-01-23 12:00:00,1.6294,1.6296,1.6264,1.6267,4089000000.0
2006-01-23 12:30:00,1.6266,1.6284,1.6266,1.628,3952700000.0
2006-01-23 13:00:00,1.6279,1.6285,1.6272,1.6282,4089000000.0
2006-01-23 13:30:00,1.6285,1.63,1.6282,1.6294,4089000000.0
2006-01-23 14:00:00,1.6292,1.6292,1.6276,1.6286,4089000000.0
2006-01-23 14:30:00,1.6285,1.6292,1.6276,1.6285,4089000000.0
2006-01-23 15:00:00,1.6286,1.6309,1.6282,1.6299,4089000000.0
2006-01-23 15:30:00,1.6297,1.6307,1.6287,1.6306,3952700000.0
2006-01-23 16:00:00,1.6307,1.6314,1.6297,1.6309,4089000000.0
2006-01-23 16:30:00,1.631,1.6321,1.6306,1.6317,4089000000.0
2006-01-23 17:00:00,1.6316,1.6319,1.63,1.6316,3816400000.0
2006-01-23 17:30:00,1.6312,1.6322,1.6305,1.6312,3952700000.0
2006-01-23 18:00:00,1.6313,1.6317,1.6298,1.6307,4089000000.0
2006-01-23 18:30:00,1.6309,1.6331,1.6304,1.6315,4089000000.0
2006-01-23 19:00:00,1.6314,1.6327,1.6305,1.6321,4089000000.0
2006-01-23 19:30:00,1.632,1.6322,1.631,1.6312,3952700000.0
2006-01-23 20:00:00,1.6313,1.6327,1.631,1.6314,3543800000.0
2006-01-23 20:30:00,1.6313,1.6331,1.6313,1.6327,3543800000.0
2006-01-23 21:00:00,1.6325,1.6339,1.6324,1.6334,4089000000.0
2006-01-23 21:30:00,1.6335,1.6335,1.632,1.6322,3134900000.0
2006-01-23 22:00:00,1.6321,1.6329,1.6321,1.6325,3680100000.0
2006-01-23 22:30:00,1.6324,1.6331,1.6321,1.6327,3952700000.0
2006-01-23 23:00:00,1.6329,1.6338,1.6318,1.6321,3816400000.0
2006-01-23 23:30:00,1.6319,1.6321,1.6312,1.6316,3134900000.0
2006-01-24 00:00:00,1.6318,1.6331,1.6313,1.6328,3680100000.0
2006-01-24 00:30:00,1.6327,1.634,1.6307,1.631,3952700000.0
2006-01-24 01:00:00,1.6313,1.6319,1.63,1.6313,4089000000.0
2006-01-24 01:30:00,1.6314,1.6339,1.6312,1.6338,3680100000.0
2006-01-24 02:00:00,1.6337,1.6346,1.6333,1.6341,3816400000.0
2006-01-24 02:30:00,1.6342,1.6349,1.6339,1.6343,4089000000.0
2006-01-24 03:00:00,1.6342,1.6348,1.6337,1.6343,4089000000.0
2006-01-24 03:30:00,1.6345,1.6348,1.6335,1.6343,4089000000.0
2006-01-24 04:00:00,1.6342,1.6348,1.6341,1.6345,3816400000.0
2006-01-24 04:30:00,1.6346,1.6354,1.6342,1.6348,3543800000.0
2006-01-24 05:00:00,1.6349,1.6353,1.6343,1.6343,3134900000.0
2006-01-24 05:30:00,1.6342,1.6369,1.6342,1.636,3680100000.0
2006-01-24 06:00:00,1.6361,1.6365,1.6348,1.636,3543800000.0
2006-01-24 06:30:00,1.6361,1.6386,1.6359,1.6383,3952700000.0
2006-01-24 07:00:00,1.6386,1.6393,1.638,1.6383,4089000000.0
2006-01-24 07:30:00,1.6385,1.6386,1.6371,1.6381,4089000000.0
2006-01-24 08:00:00,1.6382,1.6391,1.6374,1.6382,4089000000.0
2006-01-24 08:30:00,1.6381,1.6388,1.6348,1.6353,4089000000.0
2006-01-24 09:00:00,1.6351,1.6376,1.6339,1.6368,4089000000.0
2006-01-24 09:30:00,1.6369,1.6379,1.6363,1.6368,4089000000.0
2006-01-24 10:00:00,1.6366,1.6386,1.6358,1.6374,4089000000.0
2006-01-24 10:30:00,1.6371,1.6385,1.6362,1.6381,4089000000.0
2006-01-24 11:00:00,1.638,1.6387,1.636,1.6366,4089000000.0
2006-01-24 11:30:00,1.6365,1.6366,1.6346,1.6351,3952700000.0
2006-01-24 12:00:00,1.6348,1.6358,1.6346,1.6354,3816400000.0
2006-01-24 12:30:00,1.6353,1.6366,1.6346,1.6365,3952700000.0
2006-01-24 13:00:00,1.6363,1.6371,1.6359,1.6362,3952700000.0
2006-01-24 13:30:00,1.6366,1.6377,1.6365,1.6371,3816400000.0
2006-01-24 14:00:00,1.6369,1.6371,1.6357,1.6363,4089000000.0
2006-01-24 14:30:00,1.6362,1.6369,1.6351,1.6356,3952700000.0
2006-01-24 15:00:00,1.6355,1.6372,1.6351,1.6372,4089000000.0
2006-01-24 15:30:00,1.6375,1.6376,1.6355,1.6356,4089000000.0
2006-01-24 16:00:00,1.6355,1.6366,1.6353,1.6362,4089000000.0
2006-01-24 16:30:00,1.6361,1.6365,1.6351,1.6355,4089000000.0
2006-01-24 17:00:00,1.6354,1.6361,1.6348,1.6351,4089000000.0
2006-01-24 17:30:00,1.6353,1.6357,1.6337,1.6343,4089000000.0
2006-01-24 18:00:00,1.6344,1.6358,1.6344,1.6346,3952700000.0
2006-01-24 18:30:00,1.6348,1.6368,1.6346,1.6354,3952700000.0
2006-01-24 19:00:00,1.6355,1.6363,1.6346,1.6359,3952700000.0
2006-01-24 19:30:00,1.6358,1.636,1.6346,1.6349,3543800000.0
2006-01-24 20:00:00,1.6351,1.6354,1.6312,1.6325,3407500000.0
2006-01-24 20:30:00,1.6324,1.6351,1.6322,1.6346,4089000000.0
2006-01-24 21:00:00,1.6348,1.6348,1.6333,1.6337,3816400000.0
2006-01-24 21:30:00,1.6338,1.634,1.6327,1.6331,3271200000.0
2006-01-24 22:00:00,1.633,1.6336,1.6322,1.6329,3816400000.0
2006-01-24 22:30:00,1.6329,1.6338,1.6321,1.6325,3952700000.0
2006-01-24 23:00:00,1.6327,1.6333,1.6317,1.6325,3816400000.0
2006-01-24 23:30:00,1.6324,1.6339,1.6322,1.6335,3680100000.0
2006-01-25 00:00:00,1.6336,1.6338,1.6314,1.6322,3680100000.0
2006-01-25 00:30:00,1.6321,1.6327,1.6314,1.6322,3952700000.0
2006-01-25 01:00:00,1.6324,1.6324,1.63,1.6317,4089000000.0
2006-01-25 01:30:00,1.6315,1.6337,1.6302,1.6317,4089000000.0
2006-01-25 02:00:00,1.6318,1.6322,1.631,1.6322,4089000000.0
2006-01-25 02:30:00,1.6321,1.6325,1.6317,1.6325,3952700000.0
2006-01-25 03:00:00,1.6322,1.633,1.6319,1.6329,3816400000.0
2006-01-25 03:30:00,1.6328,1.633,1.631,1.6319,3952700000.0
2006-01-25 04:00:00,1.6318,1.6327,1.6315,1.6317,3271200000.0
2006-01-25 04:30:00,1.6316,1.6331,1.6315,1.6327,3134900000.0
2006-01-25 05:00:00,1.6328,1.6342,1.6325,1.633,3816400000.0
2006-01-25 05:30:00,1.6329,1.6331,1.6322,1.6325,3680100000.0
2006-01-25 06:00:00,1.6324,1.6327,1.631,1.6322,3543800000.0
2006-01-25 06:30:00,1.6324,1.6325,1.6313,1.6322,3543800000.0
2006-01-25 07:00:00,1.6325,1.6334,1.631,1.6322,3952700000.0
2006-01-25 07:30:00,1.6321,1.6322,1.631,1.6313,4089000000.0
2006-01-25 08:00:00,1.6312,1.632,1.63,1.6318,4089000000.0
2006-01-25 08:30:00,1.6317,1.6327,1.6306,1.631,4089000000.0
2006-01-25 09:00:00,1.6313,1.6325,1.6307,1.6314,4089000000.0
2006-01-25 09:30:00,1.6313,1.6328,1.6313,1.6315,3952700000.0
2006-01-25 10:00:00,1.6313,1.6348,1.6313,1.6345,4089000000.0
2006-01-25 10:30:00,1.6346,1.6349,1.6334,1.6343,4089000000.0
2006-01-25 11:00:00,1.6345,1.6354,1.6339,1.6348,4089000000.0
2006-01-25 11:30:00,1.6349,1.6351,1.6325,1.6328,3816400000.0
2006-01-25 12:00:00,1.6325,1.6343,1.6317,1.6319,3952700000.0
2006-01-25 12:30:00,1.632,1.6322,1.6288,1.631,4089000000.0
2006-01-25 13:00:00,1.6307,1.6315,1.63,1.63,4089000000.0
2006-01-25 13:30:00,1.6299,1.6306,1.6288,1.6297,4089000000.0
2006-01-25 14:00:00,1.6296,1.63,1.6256,1.6262,4089000000.0
2006-01-25 14:30:00,1.6264,1.6268,1.625,1.6259,3816400000.0
2006-01-25 15:00:00,1.6261,1.6268,1.6252,1.6267,4089000000.0
2006-01-25 15:30:00,1.6268,1.6274,1.6255,1.6268,4089000000.0
2006-01-25 16:00:00,1.6267,1.6292,1.6261,1.6291,4089000000.0
2006-01-25 16:30:00,1.6292,1.6298,1.6271,1.6298,4089000000.0
2006-01-25 17:00:00,1.6297,1.63,1.6269,1.6269,4089000000.0
2006-01-25 17:30:00,1.6268,1.627,1.6254,1.6258,4089000000.0
2006-01-25 18:00:00,1.6256,1.6267,1.6237,1.6261,4089000000.0
2006-01-25 18:30:00,1.6259,1.6269,1.6256,1.6264,3816400000.0
2006-01-25 19:00:00,1.6266,1.6268,1.6247,1.6247,3543800000.0
2006-01-25 19:30:00,1.6246,1.6261,1.6243,1.6261,3952700000.0
2006-01-25 20:00:00,1.6259,1.6262,1.625,1.6259,3407500000.0
2006-01-25 20:30:00,1.6262,1.6274,1.6254,1.6264,3543800000.0
2006-01-25 21:00:00,1.6267,1.6278,1.6254,1.6263,4089000000.0
2006-01-25 21:30:00,1.6262,1.627,1.6244,1.6259,3952700000.0
2006-01-25 22:00:00,1.6256,1.6267,1.6247,1.6255,3952700000.0
2006-01-25 22:30:00,1.6256,1.6259,1.6249,1.6254,3816400000.0
2006-01-25 23:00:00,1.625,1.6255,1.6241,1.6246,3407500000.0
2006-01-25 23:30:00,1.6247,1.6249,1.6241,1.6246,2317100000.0
2006-01-26 00:00:00,1.6244,1.6252,1.6241,1.6246,3952700000.0
2006-01-26 00:30:00,1.6244,1.6259,1.6241,1.6252,3680100000.0
2006-01-26 01:00:00,1.625,1.627,1.625,1.6268,3952700000.0
2006-01-26 01:30:00,1.6267,1.6268,1.6258,1.6259,4089000000.0
2006-01-26 02:00:00,1.6261,1.6267,1.6259,1.6261,3543800000.0
2006-01-26 02:30:00,1.6262,1.6266,1.6246,1.6252,3680100000.0
2006-01-26 03:00:00,1.625,1.6259,1.6241,1.6249,3680100000.0
2006-01-26 03:30:00,1.625,1.6252,1.6244,1.6244,3680100000.0
2006-01-26 04:00:00,1.6241,1.6249,1.6241,1.6244,3271200000.0
2006-01-26 04:30:00,1.6246,1.6252,1.6236,1.6239,2862300000.0
2006-01-26 05:00:00,1.6237,1.6239,1.6229,1.6234,4089000000.0
2006-01-26 05:30:00,1.6235,1.6238,1.6226,1.6231,3407500000.0
2006-01-26 06:00:00,1.6233,1.6235,1.6229,1.6229,3271200000.0
2006-01-26 06:30:00,1.6231,1.6231,1.6226,1.6226,2044500000.0
2006-01-26 07:00:00,1.6226,1.6237,1.622,1.6233,3543800000.0
2006-01-26 07:30:00,1.6235,1.6238,1.6226,1.6233,4089000000.0
2006-01-26 08:00:00,1.6233,1.6244,1.6228,1.6236,3952700000.0
2006-01-26 08:30:00,1.6237,1.6249,1.6234,1.6244,4089000000.0
2006-01-26 09:00:00,1.6241,1.6247,1.6224,1.6229,4089000000.0
2006-01-26 09:30:00,1.6231,1.6235,1.6224,1.6226,3952700000.0
2006-01-26 10:00:00,1.6228,1.6241,1.622,1.6231,3952700000.0
2006-01-26 10:30:00,1.6233,1.6244,1.6224,1.6226,3952700000.0
2006-01-26 11:00:00,1.6224,1.6241,1.6221,1.6228,4089000000.0
2006-01-26 11:30:00,1.6229,1.6234,1.6202,1.6231,3816400000.0
2006-01-26 12:00:00,1.6229,1.6239,1.6214,1.6216,4089000000.0
2006-01-26 12:30:00,1.6215,1.6224,1.6205,1.6213,4089000000.0
2006-01-26 13:00:00,1.6211,1.6226,1.6211,1.6221,3543800000.0
2006-01-26 13:30:00,1.622,1.6221,1.6206,1.6208,3952700000.0
2006-01-26 14:00:00,1.6209,1.6217,1.6197,1.6199,4089000000.0
2006-01-26 14:30:00,1.6198,1.6226,1.6189,1.6219,4089000000.0
2006-01-26 15:00:00,1.6218,1.6235,1.6215,1.6231,4089000000.0
2006-01-26 15:30:00,1.6229,1.6249,1.6226,1.6244,3816400000.0
2006-01-26 16:00:00,1.6246,1.6272,1.6239,1.6241,3952700000.0
2006-01-26 16:30:00,1.6244,1.6254,1.6224,1.6228,4089000000.0
2006-01-26 17:00:00,1.6229,1.6236,1.6217,1.6221,3952700000.0
2006-01-26 17:30:00,1.6224,1.6235,1.6215,1.6229,4089000000.0
2006-01-26 18:00:00,1.6231,1.6249,1.6228,1.6241,4089000000.0
2006-01-26 18:30:00,1.6237,1.6252,1.6229,1.6229,3952700000.0
2006-01-26 19:00:00,1.6228,1.6231,1.6208,1.6224,4089000000.0
2006-01-26 19:30:00,1.6221,1.6223,1.6211,1.6219,4089000000.0
2006-01-26 20:00:00,1.6218,1.6226,1.6205,1.622,3952700000.0
2006-01-26 20:30:00,1.6223,1.6228,1.6219,1.622,3816400000.0
2006-01-26 21:00:00,1.6221,1.6249,1.6215,1.6234,3816400000.0
2006-01-26 21:30:00,1.6235,1.625,1.6229,1.6241,3952700000.0
2006-01-26 22:00:00,1.6243,1.6244,1.6231,1.6231,3680100000.0
2006-01-26 22:30:00,1.6229,1.6254,1.6228,1.625,3680100000.0
2006-01-26 23:00:00,1.6249,1.6256,1.6244,1.6244,3816400000.0
2006-01-26 23:30:00,1.6243,1.6249,1.6231,1.6239,3952700000.0
2006-01-27 00:00:00,1.6241,1.6246,1.6231,1.6237,3680100000.0
2006-01-27 00:30:00,1.624,1.625,1.6211,1.6216,3952700000.0
2006-01-27 01:00:00,1.6214,1.6237,1.6206,1.6226,4089000000.0
2006-01-27 01:30:00,1.6224,1.6237,1.6219,1.6226,3816400000.0
2006-01-27 02:00:00,1.6228,1.6231,1.6206,1.6211,3680100000.0
2006-01-27 02:30:00,1.6209,1.6226,1.6208,1.6215,4089000000.0
2006-01-27 03:00:00,1.6216,1.6221,1.6209,1.6219,3952700000.0
2006-01-27 03:30:00,1.6217,1.6231,1.6215,1.6226,3952700000.0
2006-01-27 04:00:00,1.6224,1.6226,1.6217,1.6221,3134900000.0
2006-01-27 04:30:00,1.622,1.6246,1.6218,1.6241,3543800000.0
2006-01-27 05:00:00,1.6244,1.6252,1.6219,1.6221,3952700000.0
2006-01-27 05:30:00,1.6224,1.6235,1.6221,1.6231,3816400000.0
2006-01-27 06:00:00,1.6233,1.625,1.6221,1.6221,4089000000.0
2006-01-27 06:30:00,1.6224,1.6237,1.6216,1.6221,4089000000.0
2006-01-27 07:00:00,1.6224,1.6224,1.6211,1.6221,3816400000.0
2006-01-27 07:30:00,1.6221,1.6226,1.6208,1.6221,3407500000.0
2006-01-27 08:00:00,1.6224,1.6229,1.6211,1.622,4089000000.0
2006-01-27 08:30:00,1.6221,1.6226,1.6214,1.6224,4089000000.0
2006-01-27 09:00:00,1.6221,1.6241,1.6221,1.6231,4089000000.0
2006-01-27 09:30:00,1.6229,1.6238,1.6214,1.6218,4089000000.0
2006-01-27 10:00:00,1.6217,1.6233,1.6204,1.6208,4089000000.0
2006-01-27 10:30:00,1.6206,1.622,1.6196,1.6199,3952700000.0
2006-01-27 11:00:00,1.62,1.62,1.6185,1.6198,4089000000.0
2006-01-27 11:30:00,1.6196,1.62,1.6174,1.6178,4089000000.0
2006-01-27 12:00:00,1.6175,1.6191,1.6169,1.6178,4089000000.0
2006-01-27 12:30:00,1.6179,1.6196,1.6174,1.6189,3952700000.0
2006-01-27 13:00:00,1.6188,1.6195,1.6174,1.6191,3543800000.0
2006-01-27 13:30:00,1.619,1.6195,1.6179,1.6189,4089000000.0
2006-01-27 14:00:00,1.6187,1.6193,1.6174,1.6187,4089000000.0
2006-01-27 14:30:00,1.6185,1.6221,1.6185,1.6218,4089000000.0
2006-01-27 15:00:00,1.6216,1.6221,1.6191,1.6198,4089000000.0
2006-01-27 15:30:00,1.6199,1.6216,1.6194,1.6206,4089000000.0
2006-01-27 16:00:00,1.6205,1.6208,1.616,1.6171,4089000000.0
2006-01-27 16:30:00,1.6173,1.6181,1.6136,1.6155,4089000000.0
2006-01-27 17:00:00,1.6151,1.6157,1.6127,1.6131,4089000000.0
2006-01-27 17:30:00,1.613,1.6139,1.6116,1.6129,3134900000.0
2006-01-27 18:00:00,1.6128,1.6135,1.6116,1.6129,4089000000.0
2006-01-27 18:30:00,1.6128,1.6137,1.6125,1.6135,4089000000.0
2006-01-27 19:00:00,1.6133,1.6138,1.6107,1.6109,3680100000.0
2006-01-27 19:30:00,1.6107,1.6119,1.6099,1.6119,4089000000.0
2006-01-27 20:00:00,1.6116,1.6124,1.6099,1.6101,4089000000.0
2006-01-27 20:30:00,1.6102,1.6106,1.6092,1.6095,4089000000.0
2006-01-27 21:00:00,1.6093,1.6113,1.6093,1.611,3952700000.0
2006-01-27 21:30:00,1.6107,1.6114,1.6096,1.6104,3680100000.0
2006-01-27 22:00:00,1.6106,1.6145,1.6099,1.6121,3407500000.0
2006-01-27 22:30:00,1.6121,1.6136,1.6111,1.6133,4089000000.0
2006-01-30 00:00:00,1.6155,1.6159,1.6141,1.6143,3680100000.0
2006-01-30 00:30:00,1.6139,1.6149,1.6136,1.6136,3134900000.0
2006-01-30 01:00:00,1.6137,1.6139,1.6117,1.6119,3952700000.0
2006-01-30 01:30:00,1.6117,1.6131,1.6104,1.6125,3816400000.0
2006-01-30 02:00:00,1.6124,1.6136,1.6113,1.6115,3952700000.0
2006-01-30 02:30:00,1.6116,1.6117,1.6093,1.6101,3816400000.0
2006-01-30 03:00:00,1.6104,1.6115,1.6098,1.611,3680100000.0
2006-01-30 03:30:00,1.6109,1.6117,1.6104,1.6117,3816400000.0
2006-01-30 04:00:00,1.6116,1.6127,1.6114,1.6121,3680100000.0
2006-01-30 04:30:00,1.6122,1.6138,1.6122,1.6133,3952700000.0
2006-01-30 05:00:00,1.6131,1.6136,1.6124,1.6125,3816400000.0
2006-01-30 05:30:00,1.6127,1.6134,1.6125,1.6131,2726000000.0
2006-01-30 06:00:00,1.613,1.6134,1.6119,1.6119,3134900000.0
2006-01-30 06:30:00,1.6117,1.6127,1.6116,1.6125,2862300000.0
2006-01-30 07:00:00,1.6124,1.6131,1.6119,1.6125,3816400000.0
2006-01-30 07:30:00,1.6127,1.6134,1.6114,1.6124,2726000000.0
2006-01-30 08:00:00,1.6119,1.6125,1.6113,1.6119,3816400000.0
2006-01-30 08:30:00,1.6121,1.6127,1.6107,1.6114,3271200000.0
2006-01-30 09:00:00,1.6113,1.6124,1.6096,1.6104,4089000000.0
2006-01-30 09:30:00,1.6106,1.6117,1.6092,1.6117,4089000000.0
2006-01-30 10:00:00,1.6116,1.6119,1.6104,1.611,4089000000.0
2006-01-30 10:30:00,1.6112,1.6121,1.6101,1.6113,3952700000.0
2006-01-30 11:00:00,1.6112,1.6122,1.6099,1.6107,4089000000.0
2006-01-30 11:30:00,1.6109,1.6115,1.6096,1.6099,3952700000.0
2006-01-30 12:00:00,1.6101,1.6112,1.6098,1.611,3543800000.0
2006-01-30 12:30:00,1.6109,1.6114,1.6099,1.6104,3680100000.0
2006-01-30 13:00:00,1.6103,1.6112,1.6099,1.6109,3816400000.0
2006-01-30 13:30:00,1.611,1.6117,1.6106,1.6107,3952700000.0
2006-01-30 14:00:00,1.6109,1.6119,1.6101,1.6114,4089000000.0
2006-01-30 14:30:00,1.6115,1.6119,1.6101,1.6113,4089000000.0
2006-01-30 15:00:00,1.6115,1.6119,1.6106,1.6119,3952700000.0
2006-01-30 15:30:00,1.6124,1.6144,1.6114,1.6115,4089000000.0
2006-01-30 16:00:00,1.6116,1.6139,1.6115,1.6137,3952700000.0
2006-01-30 16:30:00,1.6138,1.6145,1.6125,1.6134,4089000000.0
2006-01-30 17:00:00,1.6133,1.6143,1.6122,1.6139,3952700000.0
2006-01-30 17:30:00,1.6141,1.6144,1.6119,1.6124,3680100000.0
2006-01-30 18:00:00,1.6121,1.613,1.6119,1.6127,3816400000.0
2006-01-30 18:30:00,1.6125,1.6148,1.6122,1.6143,4089000000.0
2006-01-30 19:00:00,1.6142,1.6143,1.6131,1.6136,3134900000.0
2006-01-30 19:30:00,1.6138,1.6141,1.6118,1.6124,3816400000.0
2006-01-30 20:00:00,1.6125,1.6137,1.6124,1.6133,3680100000.0
2006-01-30 20:30:00,1.6133,1.6145,1.613,1.6145,4089000000.0
2006-01-30 21:00:00,1.6144,1.6145,1.6139,1.6139,3407500000.0
2006-01-30 21:30:00,1.6141,1.6153,1.6139,1.6141,3680100000.0
2006-01-30 22:00:00,1.6143,1.6149,1.6139,1.6145,3271200000.0
2006-01-30 22:30:00,1.6144,1.6148,1.6134,1.6141,3680100000.0
2006-01-30 23:00:00,1.6142,1.6149,1.6137,1.6146,3543800000.0
2006-01-30 23:30:00,1.6145,1.6146,1.6122,1.6131,3952700000.0
2006-01-31 00:00:00,1.6133,1.6144,1.6131,1.6143,2862300000.0
2006-01-31 00:30:00,1.6139,1.6141,1.6119,1.6124,3680100000.0
2006-01-31 01:00:00,1.6122,1.6129,1.6116,1.6121,3816400000.0
2006-01-31 01:30:00,1.6119,1.6131,1.6119,1.6121,3134900000.0
2006-01-31 02:00:00,1.6119,1.6124,1.6103,1.6104,3952700000.0
2006-01-31 02:30:00,1.6101,1.6119,1.6096,1.6109,3816400000.0
2006-01-31 03:00:00,1.6107,1.6116,1.6103,1.6109,3952700000.0
2006-01-31 03:30:00,1.611,1.6116,1.6106,1.6109,3271200000.0
2006-01-31 04:00:00,1.611,1.6112,1.6099,1.6107,3407500000.0
2006-01-31 04:30:00,1.6107,1.6119,1.6099,1.6114,2726000000.0
2006-01-31 05:00:00,1.6115,1.6116,1.6107,1.6109,3680100000.0
2006-01-31 05:30:00,1.6107,1.6109,1.6095,1.6099,3680100000.0
2006-01-31 06:00:00,1.6104,1.6104,1.6086,1.6089,3680100000.0
2006-01-31 06:30:00,1.6091,1.6103,1.6081,1.6103,3680100000.0
2006-01-31 07:00:00,1.6099,1.6106,1.6087,1.6089,3952700000.0
2006-01-31 07:30:00,1.6093,1.6099,1.6084,1.6084,3816400000.0
2006-01-31 08:00:00,1.6081,1.6092,1.6073,1.608,4089000000.0
2006-01-31 08:30:00,1.6081,1.6107,1.6079,1.6106,4089000000.0
2006-01-31 09:00:00,1.6104,1.6114,1.6086,1.6086,4089000000.0
2006-01-31 09:30:00,1.6088,1.6088,1.606,1.6074,3952700000.0
2006-01-31 10:00:00,1.6072,1.6076,1.6059,1.6061,4089000000.0
2006-01-31 10:30:00,1.606,1.6072,1.6056,1.6063,4089000000.0
2006-01-31 11:00:00,1.6065,1.6069,1.6056,1.6066,4089000000.0
2006-01-31 11:30:00,1.6064,1.6066,1.6053,1.6059,3543800000.0
2006-01-31 12:00:00,1.6058,1.6065,1.6056,1.6059,3952700000.0
2006-01-31 12:30:00,1.606,1.6064,1.6044,1.6048,3952700000.0
2006-01-31 13:00:00,1.6049,1.6084,1.6049,1.6081,4089000000.0
2006-01-31 13:30:00,1.608,1.6086,1.6071,1.6072,4089000000.0
2006-01-31 14:00:00,1.6071,1.6074,1.6049,1.6054,4089000000.0
2006-01-31 14:30:00,1.6055,1.6056,1.6042,1.605,3816400000.0
2006-01-31 15:00:00,1.6049,1.605,1.6036,1.6042,4089000000.0
2006-01-31 15:30:00,1.6043,1.6073,1.604,1.6066,3952700000.0
2006-01-31 16:00:00,1.6064,1.6066,1.6026,1.6029,3680100000.0
2006-01-31 16:30:00,1.6028,1.6053,1.6017,1.6046,3680100000.0
2006-01-31 17:00:00,1.6042,1.605,1.6035,1.6043,4089000000.0
2006-01-31 17:30:00,1.6043,1.6064,1.6042,1.6049,3952700000.0
2006-01-31 18:00:00,1.605,1.6087,1.6043,1.6069,4089000000.0
2006-01-31 18:30:00,1.6071,1.6088,1.6066,1.6069,4089000000.0
2006-01-31 19:00:00,1.6071,1.6081,1.6063,1.6078,3271200000.0
2006-01-31 19:30:00,1.6077,1.6087,1.6072,1.6081,3952700000.0
2006-01-31 20:00:00,1.6086,1.6091,1.6053,1.6065,4089000000.0
2006-01-31 20:30:00,1.6063,1.6069,1.6034,1.6034,4089000000.0
2006-01-31 21:00:00,1.604,1.605,1.602,1.6021,4089000000.0
2006-01-31 21:30:00,1.6023,1.6029,1.6015,1.6019,4089000000.0
2006-01-31 22:00:00,1.602,1.6026,1.6012,1.602,4089000000.0
2006-01-31 22:30:00,1.6019,1.6036,1.6019,1.6024,4089000000.0
2006-01-31 23:00:00,1.6021,1.6029,1.6013,1.602,3680100000.0
2006-01-31 23:30:00,1.6019,1.602,1.5999,1.6006,3543800000.0
2006-02-01 00:00:00,1.6005,1.6026,1.6002,1.6024,3543800000.0
2006-02-01 00:30:00,1.6023,1.6026,1.6015,1.602,2998600000.0
2006-02-01 01:00:00,1.6021,1.6026,1.6013,1.6026,3543800000.0
2006-02-01 01:30:00,1.6024,1.6036,1.6014,1.6026,4089000000.0
2006-02-01 02:00:00,1.6024,1.6044,1.6023,1.6037,3952700000.0
2006-02-01 02:30:00,1.6035,1.6046,1.6034,1.6038,3543800000.0
2006-02-01 03:00:00,1.6039,1.6043,1.6028,1.6034,4089000000.0
2006-02-01 03:30:00,1.6032,1.604,1.6031,1.6037,3134900000.0
2006-02-01 04:00:00,1.6035,1.604,1.6032,1.6038,3816400000.0
2006-02-01 04:30:00,1.6037,1.6044,1.6034,1.6042,3271200000.0
2006-02-01 05:00:00,1.604,1.6046,1.6031,1.6037,3952700000.0
2006-02-01 05:30:00,1.6038,1.6044,1.6031,1.6038,3952700000.0
2006-02-01 06:00:00,1.6039,1.6048,1.6037,1.604,3543800000.0
2006-02-01 06:30:00,1.6039,1.6048,1.6038,1.6046,2726000000.0
2006-02-01 07:00:00,1.6048,1.606,1.6046,1.6056,3680100000.0
2006-02-01 07:30:00,1.6059,1.6059,1.6037,1.604,4089000000.0
2006-02-01 08:00:00,1.6042,1.6042,1.6024,1.6035,4089000000.0
2006-02-01 08:30:00,1.6036,1.6044,1.603,1.6034,4089000000.0
2006-02-01 09:00:00,1.6035,1.6049,1.6029,1.603,4089000000.0
2006-02-01 09:30:00,1.6031,1.6048,1.6029,1.6046,4089000000.0
2006-02-01 10:00:00,1.6049,1.6053,1.6032,1.6038,4089000000.0
2006-02-01 10:30:00,1.6037,1.605,1.6028,1.6049,4089000000.0
2006-02-01 11:00:00,1.605,1.6053,1.6039,1.6048,4089000000.0
2006-02-01 11:30:00,1.6049,1.6053,1.6029,1.6032,4089000000.0
2006-02-01 12:00:00,1.6026,1.6032,1.6006,1.6013,4089000000.0
2006-02-01 12:30:00,1.6014,1.6035,1.6008,1.6026,4089000000.0
2006-02-01 13:00:00,1.6029,1.6044,1.6028,1.6042,3952700000.0
2006-02-01 13:30:00,1.6043,1.6049,1.6034,1.6043,3816400000.0
2006-02-01 14:00:00,1.604,1.6044,1.6017,1.6024,3952700000.0
2006-02-01 14:30:00,1.602,1.6024,1.6006,1.6006,4089000000.0
2006-02-01 15:00:00,1.6008,1.6019,1.6,1.6013,4089000000.0
2006-02-01 15:30:00,1.6012,1.6019,1.6002,1.6019,4089000000.0
2006-02-01 16:00:00,1.6018,1.6028,1.6006,1.6014,4089000000.0
2006-02-01 16:30:00,1.6013,1.6031,1.6005,1.6015,4089000000.0
2006-02-01 17:00:00,1.6013,1.602,1.6004,1.6018,4089000000.0
2006-02-01 17:30:00,1.6017,1.6036,1.6016,1.6029,3952700000.0
2006-02-01 18:00:00,1.6028,1.6032,1.602,1.6024,4089000000.0
2006-02-01 18:30:00,1.6023,1.604,1.6016,1.6028,4089000000.0
2006-02-01 19:00:00,1.6029,1.6032,1.602,1.6024,3952700000.0
2006-02-01 19:30:00,1.6023,1.6026,1.6016,1.6021,3952700000.0
2006-02-01 20:00:00,1.6023,1.6024,1.6,1.6004,4089000000.0
2006-02-01 20:30:00,1.6005,1.6015,1.6,1.6,4089000000.0
2006-02-01 21:00:00,1.5999,1.6014,1.5996,1.6009,3952700000.0
2006-02-01 21:30:00,1.6011,1.6014,1.6,1.6012,3816400000.0
2006-02-01 22:00:00,1.6011,1.6018,1.6004,1.6006,3952700000.0
2006-02-01 22:30:00,1.6008,1.6021,1.6,1.6016,3816400000.0
2006-02-01 23:00:00,1.6017,1.602,1.6006,1.6014,3816400000.0
2006-02-01 23:30:00,1.6015,1.6015,1.5997,1.6005,3952700000.0
2006-02-02 00:00:00,1.6002,1.6016,1.5999,1.6015,3271200000.0
2006-02-02 00:30:00,1.6013,1.6023,1.6009,1.6013,3952700000.0
2006-02-02 01:00:00,1.6014,1.6029,1.6013,1.6028,4089000000.0
2006-02-02 01:30:00,1.6029,1.6036,1.6024,1.6032,4089000000.0
2006-02-02 02:00:00,1.6031,1.6052,1.6026,1.604,4089000000.0
2006-02-02 02:30:00,1.6039,1.6048,1.6034,1.6043,3816400000.0
2006-02-02 03:00:00,1.6044,1.6059,1.604,1.6049,3680100000.0
2006-02-02 03:30:00,1.605,1.6058,1.604,1.6048,3816400000.0
2006-02-02 04:00:00,1.6046,1.6048,1.6026,1.6032,3680100000.0
2006-02-02 04:30:00,1.6031,1.6037,1.6024,1.6032,3543800000.0
2006-02-02 05:00:00,1.603,1.6034,1.6019,1.6026,3816400000.0
2006-02-02 05:30:00,1.6028,1.6036,1.6024,1.603,3271200000.0
2006-02-02 06:00:00,1.6029,1.6034,1.6026,1.6026,3952700000.0
2006-02-02 06:30:00,1.6024,1.6032,1.6008,1.6013,4089000000.0
2006-02-02 07:00:00,1.6012,1.6024,1.6011,1.6021,4089000000.0
2006-02-02 07:30:00,1.602,1.6029,1.6014,1.6026,3543800000.0
2006-02-02 08:00:00,1.6028,1.6028,1.6013,1.6017,4089000000.0
2006-02-02 08:30:00,1.6019,1.6034,1.6008,1.6029,4089000000.0
2006-02-02 09:00:00,1.6028,1.6035,1.6009,1.6013,4089000000.0
2006-02-02 09:30:00,1.6014,1.603,1.6006,1.6026,4089000000.0
2006-02-02 10:00:00,1.6028,1.6048,1.602,1.6032,4089000000.0
2006-02-02 10:30:00,1.6031,1.6046,1.6026,1.6038,3543800000.0
2006-02-02 11:00:00,1.6037,1.604,1.6024,1.6026,4089000000.0
2006-02-02 11:30:00,1.6024,1.603,1.6015,1.6019,4089000000.0
2006-02-02 12:00:00,1.602,1.6032,1.6008,1.6011,4089000000.0
2006-02-02 12:30:00,1.6009,1.6024,1.6008,1.6023,4089000000.0
2006-02-02 13:00:00,1.6021,1.6032,1.6017,1.6029,4089000000.0
2006-02-02 13:30:00,1.603,1.6031,1.6017,1.6023,4089000000.0
2006-02-02 14:00:00,1.6024,1.6032,1.6018,1.6024,4089000000.0
2006-02-02 14:30:00,1.6029,1.6036,1.6015,1.6023,4089000000.0
2006-02-02 15:00:00,1.6021,1.6032,1.6015,1.6015,4089000000.0
2006-02-02 15:30:00,1.6015,1.602,1.6008,1.6014,3952700000.0
2006-02-02 16:00:00,1.6013,1.6044,1.6013,1.6038,4089000000.0
2006-02-02 16:30:00,1.6035,1.6042,1.6026,1.6026,4089000000.0
2006-02-02 17:00:00,1.6024,1.6038,1.6017,1.602,4089000000.0
2006-02-02 17:30:00,1.6019,1.6029,1.6015,1.6024,4089000000.0
2006-02-02 18:00:00,1.6024,1.6031,1.6015,1.6026,4089000000.0
2006-02-02 18:30:00,1.6028,1.6036,1.6013,1.6034,3816400000.0
2006-02-02 19:00:00,1.6036,1.6044,1.6026,1.6037,4089000000.0
2006-02-02 19:30:00,1.6039,1.6044,1.6034,1.604,4089000000.0
2006-02-02 20:00:00,1.6038,1.6043,1.6032,1.6041,4089000000.0
2006-02-02 20:30:00,1.604,1.6046,1.6032,1.6034,4089000000.0
2006-02-02 21:00:00,1.6031,1.606,1.603,1.6056,3407500000.0
2006-02-02 21:30:00,1.6054,1.6058,1.6044,1.6044,4089000000.0
2006-02-02 22:00:00,1.6046,1.6058,1.6042,1.6053,2998600000.0
2006-02-02 22:30:00,1.605,1.6056,1.6044,1.6044,3680100000.0
2006-02-02 23:00:00,1.6046,1.6065,1.6044,1.6048,3952700000.0
2006-02-02 23:30:00,1.6049,1.605,1.6029,1.6032,3543800000.0
2006-02-03 00:00:00,1.6035,1.604,1.6028,1.6039,3680100000.0
2006-02-03 00:30:00,1.6038,1.6042,1.6028,1.6034,3816400000.0
2006-02-03 01:00:00,1.6037,1.6066,1.6032,1.6059,4089000000.0
2006-02-03 01:30:00,1.606,1.6073,1.6042,1.6054,4089000000.0
2006-02-03 02:00:00,1.6055,1.6071,1.6054,1.6059,4089000000.0
2006-02-03 02:30:00,1.606,1.6068,1.6056,1.6064,3680100000.0
2006-02-03 03:00:00,1.6065,1.6066,1.6046,1.6052,4089000000.0
2006-02-03 03:30:00,1.6053,1.6061,1.6049,1.6059,3680100000.0
2006-02-03 04:00:00,1.6058,1.6061,1.605,1.6052,3407500000.0
2006-02-03 04:30:00,1.6053,1.6063,1.6048,1.6055,3271200000.0
2006-02-03 05:00:00,1.6056,1.6059,1.605,1.605,3816400000.0
2006-02-03 05:30:00,1.6049,1.6061,1.6049,1.6059,3816400000.0
2006-02-03 06:00:00,1.606,1.6063,1.6054,1.6061,3134900000.0
2006-02-03 06:30:00,1.6063,1.6063,1.605,1.6054,3816400000.0
2006-02-03 07:00:00,1.6055,1.6058,1.6049,1.6055,3952700000.0
2006-02-03 07:30:00,1.6054,1.6056,1.6035,1.6035,3407500000.0
2006-02-03 08:00:00,1.6034,1.6049,1.603,1.6048,4089000000.0
2006-02-03 08:30:00,1.6049,1.605,1.602,1.6031,4089000000.0
2006-02-03 09:00:00,1.603,1.6038,1.6026,1.6034,4089000000.0
2006-02-03 09:30:00,1.6035,1.6046,1.6032,1.6037,4089000000.0
2006-02-03 10:00:00,1.6036,1.6049,1.6032,1.6039,3952700000.0
2006-02-03 10:30:00,1.604,1.6046,1.6036,1.6038,3680100000.0
2006-02-03 11:00:00,1.6039,1.6046,1.6032,1.6044,3952700000.0
2006-02-03 11:30:00,1.6043,1.6048,1.6032,1.6043,3407500000.0
2006-02-03 12:00:00,1.6042,1.6043,1.6026,1.6034,3816400000.0
2006-02-03 12:30:00,1.6032,1.6035,1.602,1.6024,3952700000.0
2006-02-03 13:00:00,1.6026,1.6032,1.602,1.6032,3680100000.0
2006-02-03 13:30:00,1.6034,1.6035,1.6024,1.6032,3816400000.0
2006-02-03 14:00:00,1.6034,1.6046,1.6023,1.6024,3816400000.0
2006-02-03 14:30:00,1.6048,1.6073,1.5997,1.6006,4089000000.0
2006-02-03 15:00:00,1.6005,1.6019,1.599,1.6002,4089000000.0
2006-02-03 15:30:00,1.6,1.6021,1.5994,1.6004,4089000000.0
2006-02-03 16:00:00,1.5997,1.6019,1.5995,1.6014,4089000000.0
2006-02-03 16:30:00,1.6015,1.6046,1.6013,1.6042,4089000000.0
2006-02-03 17:00:00,1.604,1.6052,1.6026,1.6044,4089000000.0
2006-02-03 17:30:00,1.6043,1.606,1.6039,1.6042,4089000000.0
2006-02-03 18:00:00,1.6043,1.6052,1.6031,1.6034,4089000000.0
2006-02-03 18:30:00,1.6032,1.6036,1.6017,1.6018,3816400000.0
2006-02-03 19:00:00,1.602,1.6032,1.6017,1.603,3543800000.0
2006-02-03 19:30:00,1.6029,1.6034,1.6023,1.6026,3816400000.0
2006-02-03 20:00:00,1.6026,1.6039,1.6026,1.6039,3543800000.0
2006-02-03 20:30:00,1.604,1.6055,1.6035,1.6055,3816400000.0
2006-02-03 21:00:00,1.6054,1.6056,1.6046,1.6048,3134900000.0
2006-02-03 21:30:00,1.6049,1.6055,1.6044,1.6044,3407500000.0
2006-02-03 22:00:00,1.6046,1.6053,1.6042,1.6053,3134900000.0
2006-02-03 22:30:00,1.605,1.6053,1.6043,1.6048,3407500000.0
2006-02-06 00:00:00,1.6063,1.6066,1.6055,1.6065,3134900000.0
2006-02-06 00:30:00,1.6066,1.6066,1.6052,1.6054,3543800000.0
2006-02-06 01:00:00,1.6059,1.6076,1.6056,1.6072,3952700000.0
2006-02-06 01:30:00,1.6069,1.6074,1.6056,1.6068,4089000000.0
2006-02-06 02:00:00,1.6069,1.6086,1.6061,1.6086,4089000000.0
2006-02-06 02:30:00,1.6084,1.6084,1.6066,1.6074,3816400000.0
2006-02-06 03:00:00,1.6071,1.6096,1.6071,1.6092,3952700000.0
2006-02-06 03:30:00,1.6094,1.6104,1.6091,1.6099,3816400000.0
2006-02-06 04:00:00,1.6101,1.6104,1.6084,1.6094,3952700000.0
2006-02-06 04:30:00,1.6095,1.6099,1.6084,1.6095,3816400000.0
2006-02-06 05:00:00,1.6094,1.6098,1.6087,1.6093,3543800000.0
2006-02-06 05:30:00,1.6094,1.6099,1.6092,1.6098,3952700000.0
2006-02-06 06:00:00,1.6099,1.6099,1.6081,1.6084,3952700000.0
2006-02-06 06:30:00,1.6086,1.6098,1.6083,1.6093,3952700000.0
2006-02-06 07:00:00,1.6094,1.6095,1.608,1.6086,4089000000.0
2006-02-06 07:30:00,1.6087,1.6094,1.6066,1.6074,3816400000.0
2006-02-06 08:00:00,1.6073,1.6083,1.6065,1.6066,4089000000.0
2006-02-06 08:30:00,1.6066,1.6071,1.6049,1.6056,4089000000.0
2006-02-06 09:00:00,1.6058,1.6083,1.6055,1.6074,4089000000.0
2006-02-06 09:30:00,1.6076,1.6076,1.6056,1.6061,4089000000.0
2006-02-06 10:00:00,1.606,1.6069,1.6056,1.6064,3952700000.0
2006-02-06 10:30:00,1.6065,1.6071,1.606,1.6063,3952700000.0
2006-02-06 11:00:00,1.6061,1.6069,1.6048,1.6054,4089000000.0
2006-02-06 11:30:00,1.6056,1.6069,1.6056,1.6066,3952700000.0
2006-02-06 12:00:00,1.6068,1.6073,1.6048,1.6058,3816400000.0
2006-02-06 12:30:00,1.6059,1.6064,1.604,1.6056,3952700000.0
2006-02-06 13:00:00,1.6056,1.606,1.6048,1.6053,3952700000.0
2006-02-06 13:30:00,1.6055,1.6058,1.6043,1.6049,4089000000.0
2006-02-06 14:00:00,1.6048,1.6056,1.6042,1.6049,4089000000.0
2006-02-06 14:30:00,1.6052,1.6073,1.6046,1.6073,3952700000.0
2006-02-06 15:00:00,1.6072,1.6114,1.6068,1.6107,4089000000.0
2006-02-06 15:30:00,1.6109,1.6116,1.6099,1.6101,4089000000.0
2006-02-06 16:00:00,1.6099,1.6124,1.6093,1.6107,3952700000.0
2006-02-06 16:30:00,1.6106,1.6118,1.6099,1.6117,4089000000.0
2006-02-06 17:00:00,1.6116,1.6122,1.6107,1.6113,4089000000.0
2006-02-06 17:30:00,1.6114,1.6124,1.611,1.6114,4089000000.0
2006-02-06 18:00:00,1.6114,1.6118,1.6093,1.6108,4089000000.0
2006-02-06 18:30:00,1.6112,1.6121,1.61,1.6116,3952700000.0
2006-02-06 19:00:00,1.6115,1.6127,1.61,1.6103,3952700000.0
2006-02-06 19:30:00,1.6101,1.6111,1.6098,1.6104,3680100000.0
2006-02-06 20:00:00,1.6105,1.6111,1.6101,1.6111,3952700000.0
2006-02-06 20:30:00,1.611,1.6129,1.6108,1.6123,3407500000.0
2006-02-06 21:00:00,1.6125,1.6126,1.6111,1.6116,3680100000.0
2006-02-06 21:30:00,1.6115,1.6115,1.6107,1.6109,3680100000.0
2006-02-06 22:00:00,1.6107,1.6124,1.6106,1.6119,4089000000.0
2006-02-06 22:30:00,1.612,1.6136,1.6119,1.6135,3680100000.0
2006-02-06 23:00:00,1.6134,1.6134,1.6113,1.6113,3816400000.0
2006-02-06 23:30:00,1.6114,1.6136,1.6112,1.6135,4089000000.0
2006-02-07 00:00:00,1.6134,1.6134,1.6123,1.6127,4089000000.0
2006-02-07 00:30:00,1.6126,1.613,1.6115,1.6118,4089000000.0
2006-02-07 01:00:00,1.612,1.6132,1.6118,1.6127,4089000000.0
2006-02-07 01:30:00,1.6128,1.6136,1.6122,1.6128,3952700000.0
2006-02-07 02:00:00,1.613,1.6134,1.6123,1.6131,3952700000.0
2006-02-07 02:30:00,1.613,1.6151,1.6129,1.6146,4089000000.0
2006-02-07 03:00:00,1.6147,1.6153,1.6132,1.6136,3952700000.0
2006-02-07 03:30:00,1.6135,1.6136,1.6125,1.6131,3952700000.0
2006-02-07 04:00:00,1.6132,1.6133,1.6123,1.6127,3952700000.0
2006-02-07 04:30:00,1.6126,1.6128,1.6118,1.6124,3952700000.0
2006-02-07 05:00:00,1.6123,1.613,1.6115,1.6118,3543800000.0
2006-02-07 05:30:00,1.6122,1.6122,1.6112,1.6113,3407500000.0
2006-02-07 06:00:00,1.6114,1.6127,1.6113,1.612,3680100000.0
2006-02-07 06:30:00,1.6119,1.6126,1.6117,1.6124,3543800000.0
2006-02-07 07:00:00,1.6122,1.6126,1.6116,1.6119,3134900000.0
2006-02-07 07:30:00,1.6117,1.6121,1.6102,1.6116,4089000000.0
2006-02-07 08:00:00,1.6118,1.6121,1.6109,1.6112,4089000000.0
2006-02-07 08:30:00,1.6109,1.612,1.6099,1.6109,4089000000.0
2006-02-07 09:00:00,1.6108,1.6137,1.6107,1.6123,4089000000.0
2006-02-07 09:30:00,1.612,1.6131,1.6105,1.6126,4089000000.0
2006-02-07 10:00:00,1.6127,1.6145,1.6119,1.6124,4089000000.0
2006-02-07 10:30:00,1.6125,1.6139,1.611,1.6111,4089000000.0
2006-02-07 11:00:00,1.6112,1.6113,1.61,1.6109,4089000000.0
2006-02-07 11:30:00,1.611,1.6115,1.6098,1.6115,4089000000.0
2006-02-07 12:00:00,1.6117,1.6118,1.6104,1.6108,3952700000.0
2006-02-07 12:30:00,1.6109,1.6122,1.6109,1.611,4089000000.0
2006-02-07 13:00:00,1.6111,1.6117,1.6094,1.6109,3952700000.0
2006-02-07 13:30:00,1.611,1.6123,1.6107,1.6117,4089000000.0
2006-02-07 14:00:00,1.6116,1.6132,1.6112,1.6128,4089000000.0
2006-02-07 14:30:00,1.613,1.6134,1.6121,1.6133,4089000000.0
2006-02-07 15:00:00,1.6134,1.6138,1.6123,1.6133,4089000000.0
2006-02-07 15:30:00,1.6132,1.6137,1.6115,1.6116,4089000000.0
2006-02-07 16:00:00,1.6117,1.6129,1.6112,1.6124,4089000000.0
2006-02-07 16:30:00,1.6123,1.614,1.6112,1.6118,4089000000.0
2006-02-07 17:00:00,1.612,1.6129,1.6108,1.611,4089000000.0
2006-02-07 17:30:00,1.6111,1.6115,1.6096,1.6097,4089000000.0
2006-02-07 18:00:00,1.6096,1.6099,1.6085,1.6094,4089000000.0
2006-02-07 18:30:00,1.6095,1.6116,1.6094,1.6107,4089000000.0
2006-02-07 19:00:00,1.6106,1.6127,1.6106,1.6125,4089000000.0
2006-02-07 19:30:00,1.6126,1.614,1.612,1.614,3952700000.0
2006-02-07 20:00:00,1.6139,1.6152,1.6137,1.615,3680100000.0
2006-02-07 20:30:00,1.6152,1.6162,1.6143,1.616,3680100000.0
2006-02-07 21:00:00,1.6161,1.6168,1.6153,1.6158,3952700000.0
2006-02-07 21:30:00,1.616,1.618,1.6158,1.6171,3952700000.0
2006-02-07 22:00:00,1.6174,1.6185,1.6172,1.6178,3952700000.0
2006-02-07 22:30:00,1.6174,1.6194,1.6173,1.6189,4089000000.0
2006-02-07 23:00:00,1.619,1.6214,1.6188,1.6196,4089000000.0
2006-02-07 23:30:00,1.6195,1.6208,1.6188,1.6192,3816400000.0
2006-02-08 00:00:00,1.6193,1.6202,1.6183,1.6198,4089000000.0
2006-02-08 00:30:00,1.62,1.62,1.618,1.6183,3816400000.0
2006-02-08 01:00:00,1.6184,1.6189,1.6176,1.6179,3952700000.0
2006-02-08 01:30:00,1.618,1.6188,1.6174,1.6178,4089000000.0
2006-02-08 02:00:00,1.6177,1.6179,1.616,1.6164,4089000000.0
2006-02-08 02:30:00,1.6162,1.6167,1.6157,1.6162,3952700000.0
2006-02-08 03:00:00,1.616,1.617,1.616,1.6165,3680100000.0
2006-02-08 03:30:00,1.6166,1.618,1.6163,1.617,3680100000.0
2006-02-08 04:00:00,1.6169,1.6186,1.6169,1.6183,3816400000.0
2006-02-08 04:30:00,1.6182,1.6185,1.6175,1.6183,3680100000.0
2006-02-08 05:00:00,1.6185,1.6188,1.6178,1.6188,3680100000.0
2006-02-08 05:30:00,1.6189,1.6217,1.6188,1.621,4089000000.0
2006-02-08 06:00:00,1.6211,1.6228,1.6208,1.6222,4089000000.0
2006-02-08 06:30:00,1.622,1.6222,1.6197,1.6212,4089000000.0
2006-02-08 07:00:00,1.6211,1.6228,1.6209,1.6224,3952700000.0
2006-02-08 07:30:00,1.6226,1.6238,1.6214,1.6217,4089000000.0
2006-02-08 08:00:00,1.6216,1.6216,1.6191,1.6198,4089000000.0
2006-02-08 08:30:00,1.6202,1.6215,1.6194,1.6202,4089000000.0
2006-02-08 09:00:00,1.6203,1.6237,1.6202,1.6236,4089000000.0
2006-02-08 09:30:00,1.6234,1.6239,1.6222,1.6224,3952700000.0
2006-02-08 10:00:00,1.6223,1.6235,1.622,1.6229,4089000000.0
2006-02-08 10:30:00,1.6228,1.6242,1.6225,1.6235,4089000000.0
2006-02-08 11:00:00,1.6238,1.6247,1.6224,1.6224,4089000000.0
2006-02-08 11:30:00,1.6225,1.623,1.6219,1.6222,4089000000.0
2006-02-08 12:00:00,1.622,1.6223,1.6206,1.6209,4089000000.0
2006-02-08 12:30:00,1.6211,1.6214,1.62,1.6204,3952700000.0
2006-02-08 13:00:00,1.6203,1.6211,1.6193,1.6197,4089000000.0
2006-02-08 13:30:00,1.6198,1.6203,1.6177,1.6189,4089000000.0
2006-02-08 14:00:00,1.619,1.6197,1.6185,1.6194,4089000000.0
2006-02-08 14:30:00,1.6195,1.6205,1.6186,1.6189,4089000000.0
2006-02-08 15:00:00,1.6189,1.6195,1.6178,1.618,4089000000.0
2006-02-08 15:30:00,1.6181,1.6193,1.617,1.617,4089000000.0
2006-02-08 16:00:00,1.6171,1.6178,1.6153,1.6157,4089000000.0
2006-02-08 16:30:00,1.6158,1.6164,1.6146,1.616,4089000000.0
2006-02-08 17:00:00,1.6158,1.6167,1.6144,1.6157,4089000000.0
2006-02-08 17:30:00,1.6159,1.6162,1.6129,1.6138,4089000000.0
2006-02-08 18:00:00,1.614,1.6144,1.6122,1.6132,4089000000.0
2006-02-08 18:30:00,1.6131,1.6135,1.6112,1.6115,4089000000.0
2006-02-08 19:00:00,1.6117,1.6127,1.6105,1.6125,4089000000.0
2006-02-08 19:30:00,1.6124,1.6136,1.6124,1.613,3952700000.0
2006-02-08 20:00:00,1.6129,1.6141,1.6128,1.6136,4089000000.0
2006-02-08 20:30:00,1.6138,1.6163,1.6135,1.6162,3816400000.0
2006-02-08 21:00:00,1.6161,1.6164,1.6155,1.6159,3680100000.0
2006-02-08 21:30:00,1.616,1.618,1.616,1.6166,3952700000.0
2006-02-08 22:00:00,1.6164,1.6183,1.6161,1.6176,4089000000.0
2006-02-08 22:30:00,1.6175,1.6194,1.6172,1.6182,4089000000.0
2006-02-08 23:00:00,1.6183,1.6189,1.6172,1.6173,3680100000.0
2006-02-08 23:30:00,1.6173,1.6193,1.6173,1.618,3952700000.0
2006-02-09 00:00:00,1.6181,1.6187,1.6176,1.6178,3407500000.0
2006-02-09 00:30:00,1.6177,1.6186,1.6164,1.6171,3952700000.0
2006-02-09 01:00:00,1.6172,1.6174,1.6153,1.6164,4089000000.0
2006-02-09 01:30:00,1.6168,1.6191,1.6152,1.6164,4089000000.0
2006-02-09 02:00:00,1.6162,1.6182,1.615,1.6159,4089000000.0
2006-02-09 02:30:00,1.6158,1.6177,1.6157,1.6173,4089000000.0
2006-02-09 03:00:00,1.6174,1.6202,1.6171,1.6195,3680100000.0
2006-02-09 03:30:00,1.6194,1.6203,1.6193,1.6196,3952700000.0
2006-02-09 04:00:00,1.6195,1.6201,1.6193,1.6193,3952700000.0
2006-02-09 04:30:00,1.6192,1.6197,1.6183,1.6193,3680100000.0
2006-02-09 05:00:00,1.6192,1.6205,1.6184,1.6187,3952700000.0
2006-02-09 05:30:00,1.6188,1.619,1.6175,1.6178,3816400000.0
2006-02-09 06:00:00,1.6177,1.6194,1.6174,1.6182,4089000000.0
2006-02-09 06:30:00,1.6181,1.6196,1.618,1.6187,3816400000.0
2006-02-09 07:00:00,1.619,1.62,1.6181,1.6184,4089000000.0
2006-02-09 07:30:00,1.6186,1.6186,1.6174,1.6182,4089000000.0
2006-02-09 08:00:00,1.6181,1.6183,1.6166,1.6175,4089000000.0
2006-02-09 08:30:00,1.6174,1.6183,1.6162,1.6163,4089000000.0
2006-02-09 09:00:00,1.6164,1.6173,1.6161,1.6162,3952700000.0
2006-02-09 09:30:00,1.6161,1.6164,1.6137,1.614,4089000000.0
2006-02-09 10:00:00,1.6139,1.6156,1.6137,1.6153,3952700000.0
2006-02-09 10:30:00,1.6152,1.6158,1.615,1.6154,4089000000.0
2006-02-09 11:00:00,1.6156,1.619,1.6148,1.6182,4089000000.0
2006-02-09 11:30:00,1.6181,1.6193,1.6176,1.619,3952700000.0
2006-02-09 12:00:00,1.6192,1.62,1.6189,1.62,3816400000.0
2006-02-09 12:30:00,1.6199,1.6217,1.6194,1.6201,4089000000.0
2006-02-09 13:00:00,1.62,1.6215,1.6192,1.6211,3816400000.0
2006-02-09 13:30:00,1.6212,1.6215,1.6204,1.6211,4089000000.0
2006-02-09 14:00:00,1.621,1.6214,1.6201,1.6201,4089000000.0
2006-02-09 14:30:00,1.62,1.6202,1.6188,1.6194,4089000000.0
2006-02-09 15:00:00,1.6195,1.6195,1.6176,1.6177,3952700000.0
2006-02-09 15:30:00,1.6179,1.6196,1.6173,1.6177,4089000000.0
2006-02-09 16:00:00,1.6176,1.6181,1.6148,1.6154,4089000000.0
2006-02-09 16:30:00,1.6153,1.6157,1.6142,1.6154,4089000000.0
2006-02-09 17:00:00,1.6153,1.6165,1.6151,1.6159,4089000000.0
2006-02-09 17:30:00,1.6158,1.6168,1.6147,1.6168,4089000000.0
2006-02-09 18:00:00,1.6169,1.6181,1.6161,1.6175,3952700000.0
2006-02-09 18:30:00,1.6176,1.6182,1.6168,1.6175,4089000000.0
2006-02-09 19:00:00,1.6176,1.619,1.6165,1.6172,4089000000.0
2006-02-09 19:30:00,1.6173,1.6186,1.617,1.618,3816400000.0
2006-02-09 20:00:00,1.6179,1.6183,1.6166,1.6167,3816400000.0
2006-02-09 20:30:00,1.6166,1.6185,1.6162,1.6183,4089000000.0
2006-02-09 21:00:00,1.6183,1.6184,1.6175,1.6177,3271200000.0
2006-02-09 21:30:00,1.6176,1.6192,1.6176,1.6189,3952700000.0
2006-02-09 22:00:00,1.6188,1.6193,1.618,1.6184,3680100000.0
2006-02-09 22:30:00,1.6183,1.6187,1.6172,1.6177,4089000000.0
2006-02-09 23:00:00,1.6179,1.6187,1.6176,1.6182,3816400000.0
2006-02-09 23:30:00,1.618,1.6181,1.6172,1.6173,3134900000.0
2006-02-10 00:00:00,1.6173,1.6179,1.6167,1.6173,3816400000.0
2006-02-10 00:30:00,1.6174,1.6176,1.6161,1.6171,4089000000.0
2006-02-10 01:00:00,1.6172,1.6188,1.6162,1.6172,4089000000.0
2006-02-10 01:30:00,1.6171,1.6175,1.6158,1.6168,4089000000.0
2006-02-10 02:00:00,1.6169,1.6182,1.6165,1.6176,4089000000.0
2006-02-10 02:30:00,1.6178,1.6201,1.6173,1.62,4089000000.0
2006-02-10 03:00:00,1.6198,1.621,1.6193,1.6194,3816400000.0
2006-02-10 03:30:00,1.6193,1.6207,1.6185,1.6198,4089000000.0
2006-02-10 04:00:00,1.6199,1.6199,1.6191,1.6192,3816400000.0
2006-02-10 04:30:00,1.6191,1.6197,1.6185,1.619,3816400000.0
2006-02-10 05:00:00,1.6191,1.6205,1.619,1.6199,3816400000.0
2006-02-10 05:30:00,1.6199,1.6204,1.6195,1.6201,3407500000.0
2006-02-10 06:00:00,1.62,1.6206,1.619,1.6194,3952700000.0
2006-02-10 06:30:00,1.6195,1.6209,1.6182,1.619,4089000000.0
2006-02-10 07:00:00,1.6189,1.619,1.6175,1.6179,4089000000.0
2006-02-10 07:30:00,1.618,1.6192,1.6174,1.6178,4089000000.0
2006-02-10 08:00:00,1.6177,1.619,1.6163,1.6181,4089000000.0
2006-02-10 08:30:00,1.618,1.6183,1.6153,1.6165,4089000000.0
2006-02-10 09:00:00,1.6164,1.6166,1.6147,1.6148,4089000000.0
2006-02-10 09:30:00,1.6146,1.6152,1.6139,1.6147,4089000000.0
2006-02-10 10:00:00,1.6146,1.6153,1.6133,1.6138,4089000000.0
2006-02-10 10:30:00,1.6139,1.6147,1.6134,1.6138,4089000000.0
2006-02-10 11:00:00,1.6139,1.6139,1.6114,1.6123,4089000000.0
2006-02-10 11:30:00,1.6118,1.6129,1.6099,1.6109,4089000000.0
2006-02-10 12:00:00,1.6108,1.6115,1.6101,1.6112,4089000000.0
2006-02-10 12:30:00,1.6114,1.613,1.6102,1.6127,4089000000.0
2006-02-10 13:00:00,1.6126,1.6135,1.6122,1.6128,3680100000.0
2006-02-10 13:30:00,1.6127,1.6128,1.6112,1.6125,3952700000.0
2006-02-10 14:00:00,1.6127,1.6151,1.6122,1.6141,4089000000.0
2006-02-10 14:30:00,1.6145,1.6164,1.613,1.6154,4089000000.0
2006-02-10 15:00:00,1.6156,1.6171,1.6152,1.6161,4089000000.0
2006-02-10 15:30:00,1.6162,1.6188,1.6153,1.6187,4089000000.0
2006-02-10 16:00:00,1.6184,1.6192,1.615,1.6155,4089000000.0
2006-02-10 16:30:00,1.6156,1.6161,1.611,1.6137,4089000000.0
2006-02-10 17:00:00,1.6135,1.6153,1.6125,1.6152,4089000000.0
2006-02-10 17:30:00,1.6151,1.6162,1.6144,1.615,4089000000.0
2006-02-10 18:00:00,1.6148,1.6174,1.6147,1.616,4089000000.0
2006-02-10 18:30:00,1.6161,1.6164,1.615,1.6153,4089000000.0
2006-02-10 19:00:00,1.615,1.6154,1.6145,1.6149,3952700000.0
2006-02-10 19:30:00,1.615,1.6162,1.6142,1.6144,4089000000.0
2006-02-10 20:00:00,1.6145,1.6153,1.6144,1.6149,3816400000.0
2006-02-10 20:30:00,1.615,1.6158,1.6134,1.614,3816400000.0
2006-02-10 21:00:00,1.6138,1.6143,1.613,1.6133,3816400000.0
2006-02-10 21:30:00,1.6131,1.6137,1.6125,1.6127,4089000000.0
2006-02-10 22:00:00,1.6128,1.6136,1.6126,1.6133,2998600000.0
2006-02-10 22:30:00,1.6137,1.6145,1.6126,1.613,3816400000.0
2006-02-13 00:00:00,1.6139,1.6148,1.6139,1.6142,3407500000.0
2006-02-13 00:30:00,1.6143,1.6148,1.6133,1.6136,3816400000.0
2006-02-13 01:00:00,1.6137,1.6146,1.613,1.6138,4089000000.0
2006-02-13 01:30:00,1.6139,1.6139,1.6108,1.6121,4089000000.0
2006-02-13 02:00:00,1.612,1.6133,1.6117,1.6126,4089000000.0
2006-02-13 02:30:00,1.6127,1.6134,1.6124,1.6132,3952700000.0
2006-02-13 03:00:00,1.6133,1.6136,1.6126,1.6128,3407500000.0
2006-02-13 03:30:00,1.6127,1.6132,1.6125,1.613,2589700000.0
2006-02-13 04:00:00,1.6131,1.6141,1.6124,1.6138,4089000000.0
2006-02-13 04:30:00,1.6139,1.6147,1.6136,1.6138,3543800000.0
2006-02-13 05:00:00,1.6137,1.6139,1.6126,1.6135,3816400000.0
2006-02-13 05:30:00,1.6137,1.6148,1.6136,1.6139,3680100000.0
2006-02-13 06:00:00,1.6138,1.6141,1.6129,1.6129,3952700000.0
2006-02-13 06:30:00,1.6131,1.614,1.6129,1.6131,4089000000.0
2006-02-13 07:00:00,1.613,1.6156,1.613,1.6144,3816400000.0
2006-02-13 07:30:00,1.614,1.6154,1.6138,1.6148,3952700000.0
2006-02-13 08:00:00,1.6149,1.6152,1.6137,1.6144,4089000000.0
2006-02-13 08:30:00,1.6145,1.615,1.6136,1.6147,4089000000.0
2006-02-13 09:00:00,1.6146,1.6153,1.6132,1.6142,4089000000.0
2006-02-13 09:30:00,1.6143,1.6143,1.6124,1.613,4089000000.0
2006-02-13 10:00:00,1.6128,1.6131,1.611,1.6116,4089000000.0
2006-02-13 10:30:00,1.6115,1.6123,1.6102,1.612,3952700000.0
2006-02-13 11:00:00,1.6121,1.613,1.6109,1.6115,3952700000.0
2006-02-13 11:30:00,1.6113,1.6121,1.6102,1.6121,4089000000.0
2006-02-13 12:00:00,1.612,1.6134,1.6109,1.6125,3952700000.0
2006-02-13 12:30:00,1.6126,1.6131,1.6116,1.6119,3816400000.0
2006-02-13 13:00:00,1.6116,1.6124,1.6114,1.6115,3952700000.0
2006-02-13 13:30:00,1.6114,1.6127,1.611,1.612,4089000000.0
2006-02-13 14:00:00,1.6119,1.613,1.6112,1.6112,4089000000.0
2006-02-13 14:30:00,1.6113,1.6117,1.6103,1.6106,4089000000.0
2006-02-13 15:00:00,1.6105,1.611,1.6096,1.6103,4089000000.0
2006-02-13 15:30:00,1.6104,1.6113,1.6092,1.6096,4089000000.0
2006-02-13 16:00:00,1.6098,1.6099,1.608,1.6086,4089000000.0
2006-02-13 16:30:00,1.6085,1.6102,1.6085,1.609,4089000000.0
2006-02-13 17:00:00,1.6088,1.6102,1.6088,1.6094,4089000000.0
2006-02-13 17:30:00,1.6093,1.61,1.6089,1.6091,3952700000.0
2006-02-13 18:00:00,1.6092,1.6093,1.6079,1.6085,4089000000.0
2006-02-13 18:30:00,1.6084,1.6106,1.6081,1.6096,4089000000.0
2006-02-13 19:00:00,1.6094,1.6103,1.6087,1.6098,3680100000.0
2006-02-13 19:30:00,1.6096,1.6109,1.6094,1.6106,3952700000.0
2006-02-13 20:00:00,1.6105,1.6114,1.6094,1.6107,3816400000.0
2006-02-13 20:30:00,1.6108,1.6117,1.6106,1.6115,3952700000.0
2006-02-13 21:00:00,1.6115,1.6129,1.6106,1.6126,3816400000.0
2006-02-13 21:30:00,1.6125,1.6148,1.6117,1.6146,3816400000.0
2006-02-13 22:00:00,1.6147,1.6154,1.6137,1.6138,3816400000.0
2006-02-13 22:30:00,1.6137,1.615,1.6127,1.6127,3952700000.0
2006-02-13 23:00:00,1.6128,1.6141,1.6111,1.6125,3952700000.0
2006-02-13 23:30:00,1.6123,1.6136,1.6121,1.613,3543800000.0
2006-02-14 00:00:00,1.6128,1.6151,1.6128,1.6141,3680100000.0
2006-02-14 00:30:00,1.6142,1.6145,1.6131,1.6142,4089000000.0
2006-02-14 01:00:00,1.6141,1.6145,1.6132,1.6141,4089000000.0
2006-02-14 01:30:00,1.614,1.6152,1.6139,1.615,4089000000.0
2006-02-14 02:00:00,1.6151,1.6152,1.6137,1.6139,4089000000.0
2006-02-14 02:30:00,1.614,1.616,1.6139,1.6155,3952700000.0
2006-02-14 03:00:00,1.6154,1.6156,1.6144,1.6155,3952700000.0
2006-02-14 03:30:00,1.6154,1.6156,1.6148,1.615,3543800000.0
2006-02-14 04:00:00,1.6151,1.6154,1.6148,1.6153,3952700000.0
2006-02-14 04:30:00,1.6152,1.6154,1.6147,1.6153,3134900000.0
2006-02-14 05:00:00,1.6152,1.6159,1.615,1.6152,3952700000.0
2006-02-14 05:30:00,1.6151,1.6154,1.6139,1.6142,3407500000.0
2006-02-14 06:00:00,1.6141,1.6145,1.6139,1.614,3543800000.0
2006-02-14 06:30:00,1.6141,1.6147,1.6135,1.6146,4089000000.0
2006-02-14 07:00:00,1.6147,1.6161,1.614,1.6158,4089000000.0
2006-02-14 07:30:00,1.6159,1.6167,1.6145,1.6148,4089000000.0
2006-02-14 08:00:00,1.6147,1.6159,1.6136,1.6156,4089000000.0
2006-02-14 08:30:00,1.6155,1.6158,1.6138,1.615,4089000000.0
2006-02-14 09:00:00,1.615,1.6164,1.6146,1.6159,4089000000.0
2006-02-14 09:30:00,1.616,1.6164,1.6153,1.6153,3952700000.0
2006-02-14 10:00:00,1.6152,1.6158,1.6145,1.6152,3952700000.0
2006-02-14 10:30:00,1.6155,1.6169,1.6152,1.6157,4089000000.0
2006-02-14 11:00:00,1.6156,1.6164,1.615,1.6152,4089000000.0
2006-02-14 11:30:00,1.615,1.6154,1.6144,1.615,4089000000.0
2006-02-14 12:00:00,1.6151,1.6155,1.6146,1.6149,3816400000.0
2006-02-14 12:30:00,1.6148,1.6156,1.6133,1.6136,3952700000.0
2006-02-14 13:00:00,1.6138,1.6144,1.613,1.6133,4089000000.0
2006-02-14 13:30:00,1.6132,1.6138,1.6126,1.6129,3680100000.0
2006-02-14 14:00:00,1.613,1.6138,1.6122,1.6124,4089000000.0
2006-02-14 14:30:00,1.6117,1.6127,1.6105,1.6108,4089000000.0
2006-02-14 15:00:00,1.6109,1.6117,1.6093,1.6096,4089000000.0
2006-02-14 15:30:00,1.6095,1.6103,1.6087,1.6095,4089000000.0
2006-02-14 16:00:00,1.6096,1.6102,1.6074,1.6078,4089000000.0
2006-02-14 16:30:00,1.6079,1.6085,1.607,1.6076,4089000000.0
2006-02-14 17:00:00,1.6077,1.6105,1.6074,1.6104,4089000000.0
2006-02-14 17:30:00,1.6103,1.6116,1.6094,1.6094,4089000000.0
2006-02-14 18:00:00,1.6092,1.6095,1.6084,1.6088,4089000000.0
2006-02-14 18:30:00,1.6087,1.6094,1.6083,1.609,4089000000.0
2006-02-14 19:00:00,1.6093,1.6101,1.6087,1.6097,3816400000.0
2006-02-14 19:30:00,1.6098,1.6099,1.6089,1.6096,3952700000.0
2006-02-14 20:00:00,1.6095,1.6099,1.6088,1.6096,4089000000.0
2006-02-14 20:30:00,1.6097,1.61,1.6052,1.6061,4089000000.0
2006-02-14 21:00:00,1.606,1.6062,1.605,1.6055,4089000000.0
2006-02-14 21:30:00,1.6053,1.6063,1.605,1.6056,3952700000.0
2006-02-14 22:00:00,1.6055,1.6063,1.6051,1.6059,3952700000.0
2006-02-14 22:30:00,1.6058,1.6063,1.6047,1.6049,3952700000.0
2006-02-14 23:00:00,1.605,1.6061,1.6047,1.6058,3952700000.0
2006-02-14 23:30:00,1.6057,1.6061,1.6046,1.6054,3952700000.0
2006-02-15 00:00:00,1.6055,1.6081,1.6053,1.6076,4089000000.0
2006-02-15 00:30:00,1.6075,1.608,1.6064,1.6074,3952700000.0
2006-02-15 01:00:00,1.6073,1.6089,1.6072,1.6086,4089000000.0
2006-02-15 01:30:00,1.6087,1.6089,1.6074,1.6083,3952700000.0
2006-02-15 02:00:00,1.6084,1.609,1.6073,1.6075,4089000000.0
2006-02-15 02:30:00,1.6074,1.6086,1.6067,1.6071,4089000000.0
2006-02-15 03:00:00,1.6072,1.6079,1.6066,1.6079,4089000000.0
2006-02-15 03:30:00,1.608,1.6088,1.6078,1.6086,3952700000.0
2006-02-15 04:00:00,1.6087,1.609,1.6081,1.6088,3543800000.0
2006-02-15 04:30:00,1.6087,1.6093,1.6086,1.6093,3816400000.0
2006-02-15 05:00:00,1.6094,1.6096,1.6086,1.6089,3680100000.0
2006-02-15 05:30:00,1.609,1.6095,1.6085,1.6088,3680100000.0
2006-02-15 06:00:00,1.6087,1.6093,1.6087,1.6091,3134900000.0
2006-02-15 06:30:00,1.609,1.6097,1.6089,1.609,3407500000.0
2006-02-15 07:00:00,1.6091,1.6091,1.6077,1.6082,3952700000.0
2006-02-15 07:30:00,1.6084,1.6086,1.6065,1.6066,4089000000.0
2006-02-15 08:00:00,1.6066,1.6068,1.6057,1.606,4089000000.0
2006-02-15 08:30:00,1.6061,1.6065,1.6054,1.6062,4089000000.0
2006-02-15 09:00:00,1.6063,1.6064,1.605,1.6055,4089000000.0
2006-02-15 09:30:00,1.6054,1.6057,1.6047,1.6054,3816400000.0
2006-02-15 10:00:00,1.6055,1.6055,1.6035,1.604,3952700000.0
2006-02-15 10:30:00,1.6041,1.6059,1.6036,1.6058,3816400000.0
2006-02-15 11:00:00,1.606,1.606,1.6045,1.6055,4089000000.0
2006-02-15 11:30:00,1.6053,1.6058,1.6042,1.6058,4089000000.0
2006-02-15 12:00:00,1.6057,1.6069,1.6056,1.6059,3816400000.0
2006-02-15 12:30:00,1.6058,1.6065,1.6054,1.6055,4089000000.0
2006-02-15 13:00:00,1.6056,1.6062,1.6044,1.6048,3952700000.0
2006-02-15 13:30:00,1.6049,1.6053,1.604,1.6045,3816400000.0
2006-02-15 14:00:00,1.6047,1.6049,1.6035,1.6041,4089000000.0
2006-02-15 14:30:00,1.604,1.605,1.6036,1.6043,3952700000.0
2006-02-15 15:00:00,1.6044,1.6062,1.6038,1.604,4089000000.0
2006-02-15 15:30:00,1.6042,1.6071,1.6037,1.6066,4089000000.0
2006-02-15 16:00:00,1.6057,1.6075,1.6035,1.6045,4089000000.0
2006-02-15 16:30:00,1.6042,1.6053,1.6024,1.6036,4089000000.0
2006-02-15 17:00:00,1.6034,1.6057,1.6028,1.6051,4089000000.0
2006-02-15 17:30:00,1.605,1.6069,1.6045,1.6047,4089000000.0
2006-02-15 18:00:00,1.6046,1.6074,1.6042,1.6072,4089000000.0
2006-02-15 18:30:00,1.6073,1.6106,1.6071,1.6093,4089000000.0
2006-02-15 19:00:00,1.6093,1.6103,1.6088,1.6099,4089000000.0
2006-02-15 19:30:00,1.61,1.6106,1.6087,1.609,4089000000.0
2006-02-15 20:00:00,1.6091,1.6099,1.6091,1.6093,3543800000.0
2006-02-15 20:30:00,1.6092,1.6104,1.6089,1.6103,3543800000.0
2006-02-15 21:00:00,1.6102,1.6106,1.61,1.6104,2998600000.0
2006-02-15 21:30:00,1.6107,1.6107,1.6085,1.6094,3680100000.0
2006-02-15 22:00:00,1.6095,1.6107,1.6094,1.6097,4089000000.0
2006-02-15 22:30:00,1.6098,1.6098,1.6078,1.6084,3952700000.0
2006-02-15 23:00:00,1.6085,1.6105,1.608,1.6088,3543800000.0
2006-02-15 23:30:00,1.6087,1.6088,1.6076,1.6084,3271200000.0
2006-02-16 00:00:00,1.6085,1.6091,1.6078,1.6079,3680100000.0
2006-02-16 00:30:00,1.608,1.6081,1.6063,1.6069,3816400000.0
2006-02-16 01:00:00,1.607,1.6075,1.6059,1.6075,3952700000.0
2006-02-16 01:30:00,1.6076,1.6083,1.6064,1.6083,4089000000.0
2006-02-16 02:00:00,1.6082,1.6093,1.6081,1.6086,4089000000.0
2006-02-16 02:30:00,1.6085,1.6089,1.6076,1.6085,3680100000.0
2006-02-16 03:00:00,1.6083,1.6089,1.6083,1.6088,3543800000.0
2006-02-16 03:30:00,1.6086,1.6089,1.6078,1.6087,3407500000.0
2006-02-16 04:00:00,1.6086,1.6091,1.6083,1.6087,3680100000.0
2006-02-16 04:30:00,1.6086,1.609,1.6082,1.6087,3952700000.0
2006-02-16 05:00:00,1.6088,1.6092,1.6081,1.6087,3680100000.0
2006-02-16 05:30:00,1.6086,1.6089,1.6076,1.6081,3952700000.0
2006-02-16 06:00:00,1.6082,1.6083,1.6075,1.6081,3680100000.0
2006-02-16 06:30:00,1.608,1.6083,1.6073,1.6075,3680100000.0
2006-02-16 07:00:00,1.6076,1.608,1.6067,1.6072,4089000000.0
2006-02-16 07:30:00,1.6073,1.6093,1.6073,1.6092,3952700000.0
2006-02-16 08:00:00,1.6091,1.6105,1.6087,1.6101,4089000000.0
2006-02-16 08:30:00,1.61,1.61,1.6078,1.6082,3952700000.0
2006-02-16 09:00:00,1.6083,1.6088,1.608,1.6083,3816400000.0
2006-02-16 09:30:00,1.6084,1.6091,1.6078,1.6087,4089000000.0
2006-02-16 10:00:00,1.6088,1.6089,1.6071,1.6074,3952700000.0
2006-02-16 10:30:00,1.6075,1.6091,1.6073,1.6075,4089000000.0
2006-02-16 11:00:00,1.6074,1.6081,1.6064,1.608,4089000000.0
2006-02-16 11:30:00,1.608,1.6089,1.6072,1.6086,3952700000.0
2006-02-16 12:00:00,1.6085,1.6086,1.6066,1.6074,3952700000.0
2006-02-16 12:30:00,1.6075,1.608,1.6068,1.6071,4089000000.0
2006-02-16 13:00:00,1.607,1.6085,1.6069,1.6077,4089000000.0
2006-02-16 13:30:00,1.6076,1.6093,1.6073,1.6086,3952700000.0
2006-02-16 14:00:00,1.6084,1.6091,1.6074,1.6083,3952700000.0
2006-02-16 14:30:00,1.6081,1.6099,1.6074,1.6097,4089000000.0
2006-02-16 15:00:00,1.6098,1.6098,1.609,1.6093,3952700000.0
2006-02-16 15:30:00,1.6094,1.6102,1.6087,1.6094,4089000000.0
2006-02-16 16:00:00,1.6093,1.6119,1.6089,1.6117,4089000000.0
2006-02-16 16:30:00,1.6119,1.613,1.6096,1.6112,4089000000.0
2006-02-16 17:00:00,1.6113,1.6119,1.6095,1.6099,4089000000.0
2006-02-16 17:30:00,1.6101,1.6104,1.6088,1.6094,3952700000.0
2006-02-16 18:00:00,1.6095,1.6097,1.608,1.6086,4089000000.0
2006-02-16 18:30:00,1.6085,1.6101,1.6081,1.6091,4089000000.0
2006-02-16 19:00:00,1.609,1.6099,1.6077,1.6082,3952700000.0
2006-02-16 19:30:00,1.6083,1.6088,1.608,1.6085,3407500000.0
2006-02-16 20:00:00,1.6086,1.6103,1.6084,1.6086,4089000000.0
2006-02-16 20:30:00,1.6084,1.6092,1.6078,1.609,4089000000.0
2006-02-16 21:00:00,1.6087,1.6098,1.6083,1.6097,3952700000.0
2006-02-16 21:30:00,1.6096,1.6103,1.6089,1.6091,4089000000.0
2006-02-16 22:00:00,1.6089,1.6107,1.6082,1.6102,4089000000.0
2006-02-16 22:30:00,1.6103,1.6109,1.6094,1.61,3543800000.0
2006-02-16 23:00:00,1.6099,1.6102,1.609,1.6097,3680100000.0
2006-02-16 23:30:00,1.6098,1.6101,1.6092,1.61,3680100000.0
2006-02-17 00:00:00,1.6099,1.6104,1.6088,1.609,3952700000.0
2006-02-17 00:30:00,1.6091,1.6091,1.6046,1.605,4089000000.0
2006-02-17 01:00:00,1.6052,1.6068,1.6048,1.6053,4089000000.0
2006-02-17 01:30:00,1.6052,1.6071,1.6048,1.6062,4089000000.0
2006-02-17 02:00:00,1.6063,1.6068,1.6051,1.6061,4089000000.0
2006-02-17 02:30:00,1.6062,1.6092,1.6059,1.6079,4089000000.0
2006-02-17 03:00:00,1.6077,1.6082,1.6064,1.6064,4089000000.0
2006-02-17 03:30:00,1.6062,1.6067,1.6056,1.6065,3816400000.0
2006-02-17 04:00:00,1.6064,1.6092,1.6062,1.609,3952700000.0
2006-02-17 04:30:00,1.6091,1.6103,1.6082,1.6084,4089000000.0
2006-02-17 05:00:00,1.6086,1.609,1.6082,1.6088,3952700000.0
2006-02-17 05:30:00,1.6087,1.6089,1.608,1.6082,3680100000.0
2006-02-17 06:00:00,1.6083,1.6095,1.6082,1.6092,3407500000.0
2006-02-17 06:30:00,1.6091,1.6096,1.6086,1.6091,3816400000.0
2006-02-17 07:00:00,1.6089,1.6108,1.6084,1.6092,4089000000.0
2006-02-17 07:30:00,1.6091,1.6096,1.6085,1.6092,3816400000.0
2006-02-17 08:00:00,1.6093,1.6104,1.6082,1.6102,4089000000.0
2006-02-17 08:30:00,1.6101,1.6113,1.6091,1.6109,4089000000.0
2006-02-17 09:00:00,1.611,1.6116,1.6096,1.61,4089000000.0
2006-02-17 09:30:00,1.61,1.6119,1.6092,1.6113,4089000000.0
2006-02-17 10:00:00,1.6113,1.6129,1.6096,1.6118,3952700000.0
2006-02-17 10:30:00,1.6119,1.6132,1.6113,1.6124,4089000000.0
2006-02-17 11:00:00,1.6125,1.613,1.6106,1.6121,4089000000.0
2006-02-17 11:30:00,1.612,1.6145,1.6115,1.6141,4089000000.0
2006-02-17 12:00:00,1.614,1.615,1.613,1.6145,3952700000.0
2006-02-17 12:30:00,1.6144,1.6154,1.6134,1.6142,4089000000.0
2006-02-17 13:00:00,1.6143,1.6151,1.6117,1.6124,4089000000.0
2006-02-17 13:30:00,1.6125,1.6132,1.6111,1.6115,4089000000.0
2006-02-17 14:00:00,1.6114,1.6126,1.6109,1.612,4089000000.0
2006-02-17 14:30:00,1.6122,1.6136,1.6109,1.6131,4089000000.0
2006-02-17 15:00:00,1.6129,1.6142,1.6125,1.6136,4089000000.0
2006-02-17 15:30:00,1.6137,1.615,1.6131,1.6148,4089000000.0
2006-02-17 16:00:00,1.6147,1.6172,1.614,1.6166,3271200000.0
2006-02-17 16:30:00,1.6164,1.6185,1.6148,1.6148,4089000000.0
2006-02-17 17:00:00,1.6146,1.6159,1.6137,1.6139,4089000000.0
2006-02-17 17:30:00,1.6139,1.6145,1.6112,1.6117,3952700000.0
2006-02-17 18:00:00,1.6118,1.6125,1.6089,1.6093,4089000000.0
2006-02-17 18:30:00,1.6092,1.6143,1.609,1.6136,4089000000.0
2006-02-17 19:00:00,1.6143,1.6156,1.6126,1.6133,4089000000.0
2006-02-17 19:30:00,1.6131,1.6153,1.6129,1.6148,4089000000.0
2006-02-17 20:00:00,1.6146,1.615,1.6126,1.6136,4089000000.0
2006-02-17 20:30:00,1.6137,1.6148,1.6132,1.6134,3952700000.0
2006-02-17 21:00:00,1.6139,1.6139,1.6129,1.6134,4089000000.0
2006-02-17 21:30:00,1.6137,1.614,1.613,1.6137,4089000000.0
2006-02-17 22:00:00,1.6139,1.6144,1.613,1.6143,3952700000.0
2006-02-17 22:30:00,1.6144,1.6144,1.6131,1.614,3680100000.0
2006-02-20 00:00:00,1.612,1.6148,1.612,1.6141,3816400000.0
2006-02-20 00:30:00,1.6142,1.6159,1.6141,1.6154,4089000000.0
2006-02-20 01:00:00,1.6155,1.6166,1.6152,1.6163,4089000000.0
2006-02-20 01:30:00,1.6164,1.6165,1.6148,1.6159,4089000000.0
2006-02-20 02:00:00,1.616,1.616,1.6144,1.6147,4089000000.0
2006-02-20 02:30:00,1.6148,1.6153,1.6146,1.6152,3952700000.0
2006-02-20 03:00:00,1.6151,1.618,1.6144,1.6164,4089000000.0
2006-02-20 03:30:00,1.6165,1.617,1.6153,1.6157,4089000000.0
2006-02-20 04:00:00,1.6156,1.616,1.6143,1.6145,3952700000.0
2006-02-20 04:30:00,1.6144,1.6148,1.6141,1.6143,3543800000.0
2006-02-20 05:00:00,1.6144,1.6147,1.6134,1.6135,3680100000.0
2006-02-20 05:30:00,1.6134,1.6143,1.6128,1.6141,4089000000.0
2006-02-20 06:00:00,1.614,1.6143,1.6135,1.6137,4089000000.0
2006-02-20 06:30:00,1.6136,1.614,1.6132,1.6132,3543800000.0
2006-02-20 07:00:00,1.6131,1.6138,1.613,1.6133,3680100000.0
2006-02-20 07:30:00,1.6134,1.6138,1.613,1.6136,3680100000.0
2006-02-20 08:00:00,1.6135,1.6137,1.6122,1.6126,4089000000.0
2006-02-20 08:30:00,1.6125,1.6144,1.6123,1.6135,4089000000.0
2006-02-20 09:00:00,1.6134,1.6137,1.6126,1.6127,4089000000.0
2006-02-20 09:30:00,1.6126,1.6129,1.6112,1.6122,4089000000.0
2006-02-20 10:00:00,1.6121,1.6131,1.6119,1.612,4089000000.0
2006-02-20 10:30:00,1.6121,1.6127,1.6115,1.6115,3952700000.0
2006-02-20 11:00:00,1.6116,1.6123,1.6113,1.6117,3407500000.0
2006-02-20 11:30:00,1.6116,1.6119,1.6109,1.6118,3134900000.0
2006-02-20 12:00:00,1.6119,1.6121,1.6113,1.6119,3543800000.0
2006-02-20 12:30:00,1.6118,1.612,1.6105,1.6105,3271200000.0
2006-02-20 13:00:00,1.6104,1.6109,1.6099,1.6107,3680100000.0
2006-02-20 13:30:00,1.6108,1.6115,1.6105,1.6108,3134900000.0
2006-02-20 14:00:00,1.6109,1.6115,1.6102,1.6108,2998600000.0
2006-02-20 14:30:00,1.6109,1.6112,1.6097,1.61,3952700000.0
2006-02-20 15:00:00,1.6101,1.6102,1.6092,1.6095,3952700000.0
2006-02-20 15:30:00,1.6094,1.611,1.6091,1.611,3680100000.0
2006-02-20 16:00:00,1.6109,1.6111,1.6099,1.61,3952700000.0
2006-02-20 16:30:00,1.6101,1.6115,1.6101,1.6103,3816400000.0
2006-02-20 17:00:00,1.6104,1.6122,1.6102,1.6117,3952700000.0
2006-02-20 17:30:00,1.6118,1.6122,1.6109,1.6115,3952700000.0
2006-02-20 18:00:00,1.6114,1.6119,1.6105,1.6109,3543800000.0
2006-02-20 18:30:00,1.6108,1.611,1.6098,1.61,3407500000.0
2006-02-20 19:00:00,1.6101,1.6104,1.6098,1.6098,2589700000.0
2006-02-20 19:30:00,1.6099,1.6099,1.6091,1.6096,3407500000.0
2006-02-20 20:00:00,1.6095,1.6098,1.6092,1.6095,2726000000.0
2006-02-20 20:30:00,1.6096,1.6099,1.6093,1.6093,1908200000.0
2006-02-20 21:00:00,1.6094,1.6096,1.6092,1.6096,1226700000.0
2006-02-20 21:30:00,1.6098,1.6105,1.6095,1.6104,2317100000.0
2006-02-20 22:00:00,1.6105,1.6106,1.6097,1.6103,2453400000.0
2006-02-20 22:30:00,1.6104,1.6108,1.61,1.6104,2862300000.0
2006-02-20 23:00:00,1.6105,1.6113,1.6103,1.6109,3407500000.0
2006-02-20 23:30:00,1.611,1.6111,1.6099,1.6105,2862300000.0
2006-02-21 00:00:00,1.6107,1.6109,1.6093,1.6098,3952700000.0
2006-02-21 00:30:00,1.6099,1.6111,1.6098,1.6111,3816400000.0
2006-02-21 01:00:00,1.6113,1.6126,1.6107,1.6126,3680100000.0
2006-02-21 01:30:00,1.6125,1.6138,1.6117,1.6129,4089000000.0
2006-02-21 02:00:00,1.6127,1.6144,1.6127,1.6137,3952700000.0
2006-02-21 02:30:00,1.6138,1.6142,1.6132,1.6139,4089000000.0
2006-02-21 03:00:00,1.614,1.6155,1.6139,1.615,3407500000.0
2006-02-21 03:30:00,1.6149,1.6157,1.6142,1.6152,4089000000.0
2006-02-21 04:00:00,1.6153,1.617,1.6145,1.616,3952700000.0
2006-02-21 04:30:00,1.6159,1.616,1.6145,1.6146,3952700000.0
2006-02-21 05:00:00,1.6147,1.6153,1.6142,1.6145,3816400000.0
2006-02-21 05:30:00,1.6144,1.615,1.6142,1.6145,3816400000.0
2006-02-21 06:00:00,1.6148,1.6153,1.6142,1.6142,3816400000.0
2006-02-21 06:30:00,1.6145,1.6148,1.6138,1.6147,3543800000.0
2006-02-21 07:00:00,1.6146,1.6164,1.6144,1.6162,4089000000.0
2006-02-21 07:30:00,1.616,1.616,1.6143,1.6144,3816400000.0
2006-02-21 08:00:00,1.6143,1.6154,1.6136,1.6144,4089000000.0
2006-02-21 08:30:00,1.6138,1.6143,1.6133,1.6136,4089000000.0
2006-02-21 09:00:00,1.6138,1.6146,1.6126,1.6136,4089000000.0
2006-02-21 09:30:00,1.6135,1.6148,1.6132,1.6137,3952700000.0
2006-02-21 10:00:00,1.6136,1.6141,1.6116,1.6122,4089000000.0
2006-02-21 10:30:00,1.6121,1.6135,1.6113,1.6116,4089000000.0
2006-02-21 11:00:00,1.6118,1.613,1.6109,1.6125,4089000000.0
2006-02-21 11:30:00,1.6124,1.6134,1.6123,1.6125,4089000000.0
2006-02-21 12:00:00,1.6125,1.613,1.6111,1.6114,3816400000.0
2006-02-21 12:30:00,1.6113,1.612,1.6101,1.611,4089000000.0
2006-02-21 13:00:00,1.6109,1.6123,1.6108,1.6121,3952700000.0
2006-02-21 13:30:00,1.612,1.6126,1.6114,1.6123,4089000000.0
2006-02-21 14:00:00,1.6122,1.6124,1.6103,1.6108,4089000000.0
2006-02-21 14:30:00,1.611,1.6117,1.6099,1.6105,4089000000.0
2006-02-21 15:00:00,1.6106,1.6109,1.6093,1.6101,4089000000.0
2006-02-21 15:30:00,1.6102,1.6113,1.6098,1.6113,3816400000.0
2006-02-21 16:00:00,1.6112,1.6121,1.6105,1.611,4089000000.0
2006-02-21 16:30:00,1.6105,1.6111,1.6091,1.6097,4089000000.0
2006-02-21 17:00:00,1.6096,1.6119,1.6094,1.6107,4089000000.0
2006-02-21 17:30:00,1.6106,1.611,1.6097,1.6105,3816400000.0
2006-02-21 18:00:00,1.6106,1.6115,1.6104,1.6109,4089000000.0
2006-02-21 18:30:00,1.6111,1.6124,1.6106,1.6115,4089000000.0
2006-02-21 19:00:00,1.6114,1.6123,1.6113,1.6118,3134900000.0
2006-02-21 19:30:00,1.6117,1.6128,1.6117,1.6123,3407500000.0
2006-02-21 20:00:00,1.6124,1.6127,1.6111,1.6118,4089000000.0
2006-02-21 20:30:00,1.6118,1.6119,1.6103,1.6106,3952700000.0
2006-02-21 21:00:00,1.6105,1.6122,1.6103,1.6115,3952700000.0
2006-02-21 21:30:00,1.6117,1.6121,1.6105,1.6116,3680100000.0
2006-02-21 22:00:00,1.6115,1.6117,1.6109,1.6114,3680100000.0
2006-02-21 22:30:00,1.6113,1.6118,1.6105,1.6117,3271200000.0
2006-02-21 23:00:00,1.6119,1.6128,1.6115,1.6118,3680100000.0
2006-02-21 23:30:00,1.6117,1.6125,1.6114,1.6118,3952700000.0
2006-02-22 00:00:00,1.6119,1.6123,1.6114,1.6121,3680100000.0
2006-02-22 00:30:00,1.6119,1.6123,1.611,1.6118,4089000000.0
2006-02-22 01:00:00,1.6119,1.6128,1.6117,1.612,3952700000.0
2006-02-22 01:30:00,1.6122,1.6138,1.6122,1.6128,3543800000.0
2006-02-22 02:00:00,1.6127,1.6132,1.6114,1.6119,3952700000.0
2006-02-22 02:30:00,1.6118,1.6128,1.6113,1.6127,4089000000.0
2006-02-22 03:00:00,1.6126,1.6134,1.6121,1.6126,3952700000.0
2006-02-22 03:30:00,1.6125,1.6132,1.612,1.6124,3134900000.0
2006-02-22 04:00:00,1.6126,1.6145,1.6121,1.6139,3816400000.0
2006-02-22 04:30:00,1.614,1.6142,1.613,1.6132,3407500000.0
2006-02-22 05:00:00,1.6133,1.6135,1.6129,1.6132,3680100000.0
2006-02-22 05:30:00,1.6131,1.6133,1.6124,1.6128,3680100000.0
2006-02-22 06:00:00,1.6129,1.6133,1.6125,1.613,3271200000.0
2006-02-22 06:30:00,1.6132,1.6133,1.6122,1.6129,3134900000.0
2006-02-22 07:00:00,1.613,1.6135,1.6127,1.6134,3407500000.0
2006-02-22 07:30:00,1.6133,1.614,1.6123,1.6123,3952700000.0
2006-02-22 08:00:00,1.6124,1.6128,1.6107,1.6107,3952700000.0
2006-02-22 08:30:00,1.6109,1.6137,1.6104,1.6131,3952700000.0
2006-02-22 09:00:00,1.6132,1.615,1.6129,1.6138,3952700000.0
2006-02-22 09:30:00,1.614,1.6155,1.6131,1.6151,3952700000.0
2006-02-22 10:00:00,1.615,1.6161,1.6143,1.6157,4089000000.0
2006-02-22 10:30:00,1.6158,1.6161,1.6147,1.616,4089000000.0
2006-02-22 11:00:00,1.6159,1.6165,1.6114,1.6127,4089000000.0
2006-02-22 11:30:00,1.6128,1.6135,1.6114,1.6132,4089000000.0
2006-02-22 12:00:00,1.6133,1.6151,1.6126,1.6137,4089000000.0
2006-02-22 12:30:00,1.614,1.6143,1.6132,1.6134,4089000000.0
2006-02-22 13:00:00,1.6137,1.6159,1.6128,1.6147,4089000000.0
2006-02-22 13:30:00,1.6148,1.6167,1.6148,1.6164,3952700000.0
2006-02-22 14:00:00,1.6165,1.617,1.614,1.6146,4089000000.0
2006-02-22 14:30:00,1.6145,1.616,1.6135,1.6145,4089000000.0
2006-02-22 15:00:00,1.6146,1.6149,1.6136,1.6147,4089000000.0
2006-02-22 15:30:00,1.6146,1.6158,1.6143,1.6143,4089000000.0
2006-02-22 16:00:00,1.6141,1.6166,1.6141,1.6158,4089000000.0
2006-02-22 16:30:00,1.6159,1.6166,1.6147,1.615,4089000000.0
2006-02-22 17:00:00,1.6151,1.6163,1.6144,1.6151,4089000000.0
2006-02-22 17:30:00,1.6152,1.6169,1.6151,1.6163,4089000000.0
2006-02-22 18:00:00,1.6164,1.6176,1.6157,1.6164,4089000000.0
2006-02-22 18:30:00,1.6165,1.6183,1.6164,1.6171,4089000000.0
2006-02-22 19:00:00,1.6169,1.6179,1.6165,1.6167,3952700000.0
2006-02-22 19:30:00,1.6168,1.6171,1.6156,1.6168,3680100000.0
2006-02-22 20:00:00,1.6167,1.6168,1.6154,1.6156,3543800000.0
2006-02-22 20:30:00,1.6155,1.6157,1.6141,1.6146,3816400000.0
2006-02-22 21:00:00,1.6145,1.6151,1.6141,1.6151,3543800000.0
2006-02-22 21:30:00,1.615,1.616,1.615,1.6159,3816400000.0
2006-02-22 22:00:00,1.6158,1.6191,1.6155,1.6171,3816400000.0
2006-02-22 22:30:00,1.6173,1.6174,1.6162,1.6167,3543800000.0
2006-02-22 23:00:00,1.6165,1.6188,1.6162,1.6183,3816400000.0
2006-02-22 23:30:00,1.6182,1.619,1.6179,1.6179,3952700000.0
2006-02-23 00:00:00,1.6178,1.6196,1.6174,1.6194,4089000000.0
2006-02-23 00:30:00,1.6195,1.62,1.6184,1.6195,3680100000.0
2006-02-23 01:00:00,1.6194,1.6196,1.6177,1.6184,4089000000.0
2006-02-23 01:30:00,1.6186,1.6201,1.6175,1.6201,3952700000.0
2006-02-23 02:00:00,1.6199,1.6203,1.6184,1.6185,4089000000.0
2006-02-23 02:30:00,1.6183,1.619,1.618,1.6184,3952700000.0
2006-02-23 03:00:00,1.6185,1.6187,1.6178,1.6184,2998600000.0
2006-02-23 03:30:00,1.6183,1.6186,1.6168,1.6173,3543800000.0
2006-02-23 04:00:00,1.6174,1.6184,1.6171,1.6184,3816400000.0
2006-02-23 04:30:00,1.6183,1.6186,1.6172,1.6181,4089000000.0
2006-02-23 05:00:00,1.6182,1.6187,1.6173,1.6178,4089000000.0
2006-02-23 05:30:00,1.6179,1.6188,1.6167,1.6181,4089000000.0
2006-02-23 06:00:00,1.6178,1.618,1.6171,1.6176,3952700000.0
2006-02-23 06:30:00,1.6175,1.6187,1.617,1.6178,4089000000.0
2006-02-23 07:00:00,1.6177,1.6182,1.615,1.6164,4089000000.0
2006-02-23 07:30:00,1.6165,1.6176,1.6162,1.6172,4089000000.0
2006-02-23 08:00:00,1.6174,1.6177,1.6157,1.6158,3952700000.0
2006-02-23 08:30:00,1.6159,1.6167,1.615,1.6167,4089000000.0
2006-02-23 09:00:00,1.6166,1.6166,1.6146,1.6153,4089000000.0
2006-02-23 09:30:00,1.6152,1.6157,1.6143,1.6148,3952700000.0
2006-02-23 10:00:00,1.615,1.6166,1.6144,1.6155,4089000000.0
2006-02-23 10:30:00,1.6154,1.6163,1.6141,1.6145,4089000000.0
2006-02-23 11:00:00,1.6146,1.6154,1.6136,1.6138,4089000000.0
2006-02-23 11:30:00,1.6139,1.6144,1.6123,1.6127,4089000000.0
2006-02-23 12:00:00,1.6126,1.6143,1.612,1.6131,4089000000.0
2006-02-23 12:30:00,1.6132,1.6135,1.6123,1.6129,4089000000.0
2006-02-23 13:00:00,1.6131,1.6132,1.6121,1.6128,4089000000.0
2006-02-23 13:30:00,1.6127,1.6129,1.6116,1.612,4089000000.0
2006-02-23 14:00:00,1.6118,1.6124,1.6106,1.6112,4089000000.0
2006-02-23 14:30:00,1.6113,1.6124,1.6105,1.6118,3952700000.0
2006-02-23 15:00:00,1.6119,1.6126,1.6113,1.6123,4089000000.0
2006-02-23 15:30:00,1.6122,1.6138,1.6114,1.6121,4089000000.0
2006-02-23 16:00:00,1.6122,1.6129,1.611,1.6119,4089000000.0
2006-02-23 16:30:00,1.612,1.613,1.6107,1.6126,4089000000.0
2006-02-23 17:00:00,1.6125,1.6127,1.6104,1.6111,4089000000.0
2006-02-23 17:30:00,1.611,1.6121,1.6108,1.6113,3952700000.0
2006-02-23 18:00:00,1.6112,1.6117,1.6094,1.6104,4089000000.0
2006-02-23 18:30:00,1.6106,1.6116,1.6102,1.6104,4089000000.0
2006-02-23 19:00:00,1.6102,1.6147,1.6102,1.6139,4089000000.0
2006-02-23 19:30:00,1.614,1.6146,1.6134,1.6143,3952700000.0
2006-02-23 20:00:00,1.6142,1.6143,1.6131,1.6134,3952700000.0
2006-02-23 20:30:00,1.6135,1.6141,1.6128,1.6131,3816400000.0
2006-02-23 21:00:00,1.613,1.6134,1.6125,1.6129,3952700000.0
2006-02-23 21:30:00,1.6128,1.6134,1.6124,1.6131,3952700000.0
2006-02-23 22:00:00,1.6129,1.6134,1.6126,1.613,3816400000.0
2006-02-23 22:30:00,1.6131,1.6134,1.6124,1.6127,3816400000.0
2006-02-23 23:00:00,1.6126,1.6136,1.6124,1.6128,3680100000.0
2006-02-23 23:30:00,1.613,1.6145,1.6127,1.6132,3543800000.0
2006-02-24 00:00:00,1.6134,1.6138,1.6123,1.6127,3680100000.0
2006-02-24 00:30:00,1.6128,1.614,1.6128,1.6137,3543800000.0
2006-02-24 01:00:00,1.6135,1.615,1.611,1.6136,4089000000.0
2006-02-24 01:30:00,1.6137,1.6143,1.6119,1.612,4089000000.0
2006-02-24 02:00:00,1.6121,1.613,1.6116,1.6119,4089000000.0
2006-02-24 02:30:00,1.612,1.613,1.6118,1.6124,4089000000.0
2006-02-24 03:00:00,1.6122,1.6125,1.6105,1.6109,3952700000.0
2006-02-24 03:30:00,1.6108,1.611,1.6096,1.6105,3952700000.0
2006-02-24 04:00:00,1.6104,1.6104,1.6095,1.61,4089000000.0
2006-02-24 04:30:00,1.6101,1.6115,1.6099,1.611,3952700000.0
2006-02-24 05:00:00,1.6107,1.6118,1.6103,1.6109,3680100000.0
2006-02-24 05:30:00,1.6108,1.6116,1.6104,1.6105,3952700000.0
2006-02-24 06:00:00,1.6107,1.6107,1.6093,1.6098,3952700000.0
2006-02-24 06:30:00,1.6097,1.6112,1.6097,1.6108,3816400000.0
2006-02-24 07:00:00,1.6109,1.6112,1.6092,1.6094,3952700000.0
2006-02-24 07:30:00,1.6096,1.6102,1.6089,1.6095,4089000000.0
2006-02-24 08:00:00,1.6094,1.6105,1.6093,1.6103,4089000000.0
2006-02-24 08:30:00,1.6102,1.6108,1.6093,1.6103,4089000000.0
2006-02-24 09:00:00,1.6102,1.6104,1.6076,1.6088,4089000000.0
2006-02-24 09:30:00,1.609,1.6091,1.6066,1.609,4089000000.0
2006-02-24 10:00:00,1.6089,1.6098,1.6083,1.6086,3816400000.0
2006-02-24 10:30:00,1.6087,1.6101,1.6058,1.606,4089000000.0
2006-02-24 11:00:00,1.6059,1.6061,1.6042,1.6047,4089000000.0
2006-02-24 11:30:00,1.6049,1.6058,1.6042,1.6057,3952700000.0
2006-02-24 12:00:00,1.6058,1.6058,1.6038,1.6047,4089000000.0
2006-02-24 12:30:00,1.6046,1.607,1.6044,1.6069,4089000000.0
2006-02-24 13:00:00,1.6068,1.6099,1.606,1.6061,4089000000.0
2006-02-24 13:30:00,1.6062,1.6062,1.6044,1.6052,3680100000.0
2006-02-24 14:00:00,1.6053,1.6067,1.6049,1.6066,3407500000.0
2006-02-24 14:30:00,1.6067,1.6076,1.6049,1.6065,4089000000.0
2006-02-24 15:00:00,1.6066,1.6071,1.6056,1.6065,4089000000.0
2006-02-24 15:30:00,1.6064,1.6072,1.6063,1.607,3952700000.0
2006-02-24 16:00:00,1.6071,1.6076,1.6063,1.6072,4089000000.0
2006-02-24 16:30:00,1.6073,1.6074,1.6043,1.6045,4089000000.0
2006-02-24 17:00:00,1.6046,1.6056,1.6039,1.605,4089000000.0
2006-02-24 17:30:00,1.6051,1.606,1.6044,1.6052,3952700000.0
2006-02-24 18:00:00,1.6051,1.6057,1.6041,1.6053,3952700000.0
2006-02-24 18:30:00,1.6052,1.6059,1.6046,1.6054,3952700000.0
2006-02-24 19:00:00,1.6056,1.6057,1.6046,1.6051,3543800000.0
2006-02-24 19:30:00,1.605,1.6054,1.6043,1.6052,3680100000.0
2006-02-24 20:00:00,1.6051,1.6052,1.6039,1.6047,4089000000.0
2006-02-24 20:30:00,1.6046,1.6061,1.6042,1.6057,3952700000.0
2006-02-24 21:00:00,1.6056,1.6057,1.6048,1.6051,3680100000.0
2006-02-24 21:30:00,1.6053,1.6057,1.6044,1.6044,3816400000.0
2006-02-24 22:00:00,1.6045,1.6051,1.6038,1.6049,3543800000.0
2006-02-24 22:30:00,1.6047,1.6063,1.6047,1.6054,3952700000.0
2006-02-27 00:00:00,1.6051,1.6062,1.6031,1.6044,4089000000.0
2006-02-27 00:30:00,1.6042,1.6048,1.6031,1.6041,4089000000.0
2006-02-27 01:00:00,1.604,1.6047,1.6029,1.6037,4089000000.0
2006-02-27 01:30:00,1.6036,1.6045,1.6016,1.6036,4089000000.0
2006-02-27 02:00:00,1.6037,1.605,1.6031,1.6032,4089000000.0
2006-02-27 02:30:00,1.6033,1.6045,1.6027,1.6041,4089000000.0
2006-02-27 03:00:00,1.604,1.6046,1.6031,1.6039,4089000000.0
2006-02-27 03:30:00,1.604,1.6047,1.6033,1.604,4089000000.0
2006-02-27 04:00:00,1.6041,1.6056,1.6038,1.6052,3407500000.0
2006-02-27 04:30:00,1.6051,1.6057,1.6044,1.6047,3816400000.0
2006-02-27 05:00:00,1.6046,1.6061,1.6046,1.6051,3816400000.0
2006-02-27 05:30:00,1.605,1.6078,1.605,1.607,4089000000.0
2006-02-27 06:00:00,1.6069,1.607,1.6042,1.6057,4089000000.0
2006-02-27 06:30:00,1.6058,1.6063,1.6049,1.6062,3952700000.0
2006-02-27 07:00:00,1.6061,1.6062,1.605,1.605,3952700000.0
2006-02-27 07:30:00,1.6052,1.6063,1.6039,1.6039,3952700000.0
2006-02-27 08:00:00,1.604,1.6044,1.6023,1.6034,4089000000.0
2006-02-27 08:30:00,1.6032,1.6047,1.6028,1.604,4089000000.0
2006-02-27 09:00:00,1.6039,1.6042,1.6021,1.6034,4089000000.0
2006-02-27 09:30:00,1.6035,1.6043,1.6024,1.6034,4089000000.0
2006-02-27 10:00:00,1.6035,1.605,1.6033,1.6039,3680100000.0
2006-02-27 10:30:00,1.604,1.6046,1.6026,1.6046,4089000000.0
2006-02-27 11:00:00,1.6045,1.6059,1.6042,1.6057,4089000000.0
2006-02-27 11:30:00,1.6056,1.6064,1.6045,1.6059,4089000000.0
2006-02-27 12:00:00,1.606,1.606,1.6036,1.6049,4089000000.0
2006-02-27 12:30:00,1.6051,1.6063,1.6044,1.6052,4089000000.0
2006-02-27 13:00:00,1.6054,1.6064,1.6043,1.6049,3952700000.0
2006-02-27 13:30:00,1.6048,1.6064,1.6044,1.6057,4089000000.0
2006-02-27 14:00:00,1.6058,1.6079,1.6055,1.6077,4089000000.0
2006-02-27 14:30:00,1.6078,1.608,1.6063,1.6063,3952700000.0
2006-02-27 15:00:00,1.6061,1.6065,1.605,1.6057,4089000000.0
2006-02-27 15:30:00,1.6058,1.6067,1.6053,1.6061,4089000000.0
2006-02-27 16:00:00,1.6059,1.6065,1.6049,1.6057,4089000000.0
2006-02-27 16:30:00,1.6058,1.6071,1.6042,1.6058,4089000000.0
2006-02-27 17:00:00,1.6059,1.6062,1.6042,1.6053,3407500000.0
2006-02-27 17:30:00,1.6052,1.6059,1.6044,1.605,4089000000.0
2006-02-27 18:00:00,1.6049,1.6051,1.6036,1.6041,3952700000.0
2006-02-27 18:30:00,1.604,1.6046,1.6032,1.6044,3816400000.0
2006-02-27 19:00:00,1.6045,1.6058,1.6041,1.6053,4089000000.0
2006-02-27 19:30:00,1.6051,1.6059,1.605,1.6058,3952700000.0
2006-02-27 20:00:00,1.6056,1.6069,1.6056,1.6066,3134900000.0
2006-02-27 20:30:00,1.6065,1.6076,1.6061,1.6074,3952700000.0
2006-02-27 21:00:00,1.6072,1.6073,1.6062,1.6067,3407500000.0
2006-02-27 21:30:00,1.6068,1.6083,1.6064,1.6066,3952700000.0
2006-02-27 22:00:00,1.6065,1.6072,1.6056,1.6062,3816400000.0
2006-02-27 22:30:00,1.6061,1.6072,1.6051,1.6058,4089000000.0
2006-02-27 23:00:00,1.6056,1.6066,1.605,1.6054,3816400000.0
2006-02-27 23:30:00,1.6055,1.6057,1.6046,1.6051,3680100000.0
2006-02-28 00:00:00,1.605,1.605,1.6041,1.6043,3952700000.0
2006-02-28 00:30:00,1.6044,1.6054,1.6043,1.6052,3680100000.0
2006-02-28 01:00:00,1.6053,1.6056,1.6042,1.6045,4089000000.0
2006-02-28 01:30:00,1.6046,1.6069,1.6046,1.6059,4089000000.0
2006-02-28 02:00:00,1.606,1.6062,1.6048,1.6054,4089000000.0
2006-02-28 02:30:00,1.6055,1.6074,1.6054,1.6067,4089000000.0
2006-02-28 03:00:00,1.6065,1.6071,1.6062,1.6065,3952700000.0
2006-02-28 03:30:00,1.6064,1.6096,1.6064,1.6092,4089000000.0
2006-02-28 04:00:00,1.6093,1.6098,1.6083,1.6098,4089000000.0
2006-02-28 04:30:00,1.6097,1.6098,1.6062,1.6072,4089000000.0
2006-02-28 05:00:00,1.6073,1.6074,1.6055,1.6063,3952700000.0
2006-02-28 05:30:00,1.6064,1.6071,1.6055,1.606,4089000000.0
2006-02-28 06:00:00,1.6059,1.6067,1.6054,1.6067,4089000000.0
2006-02-28 06:30:00,1.6065,1.6073,1.6058,1.6069,3816400000.0
2006-02-28 07:00:00,1.607,1.6075,1.6061,1.6066,4089000000.0
2006-02-28 07:30:00,1.6067,1.607,1.6057,1.6063,4089000000.0
2006-02-28 08:00:00,1.6062,1.6065,1.605,1.6054,4089000000.0
2006-02-28 08:30:00,1.6056,1.6063,1.604,1.6047,4089000000.0
2006-02-28 09:00:00,1.6045,1.6064,1.6039,1.6064,4089000000.0
2006-02-28 09:30:00,1.6063,1.6068,1.6042,1.6045,4089000000.0
2006-02-28 10:00:00,1.6044,1.6054,1.6041,1.6053,4089000000.0
2006-02-28 10:30:00,1.6054,1.6058,1.6049,1.6053,4089000000.0
2006-02-28 11:00:00,1.6052,1.606,1.6048,1.6058,4089000000.0
2006-02-28 11:30:00,1.6059,1.6074,1.6045,1.6051,4089000000.0
2006-02-28 12:00:00,1.605,1.6056,1.6029,1.6033,4089000000.0
2006-02-28 12:30:00,1.6034,1.6054,1.6033,1.6053,4089000000.0
2006-02-28 13:00:00,1.6056,1.6058,1.6047,1.6052,4089000000.0
2006-02-28 13:30:00,1.6051,1.6054,1.6041,1.6044,3816400000.0
2006-02-28 14:00:00,1.6045,1.6051,1.6032,1.6034,4089000000.0
2006-02-28 14:30:00,1.6035,1.604,1.6027,1.6033,4089000000.0
2006-02-28 15:00:00,1.6032,1.6039,1.6025,1.6034,4089000000.0
2006-02-28 15:30:00,1.6035,1.6042,1.6027,1.604,4089000000.0
2006-02-28 16:00:00,1.6041,1.6081,1.6037,1.6068,4089000000.0
2006-02-28 16:30:00,1.6066,1.607,1.604,1.604,4089000000.0
2006-02-28 17:00:00,1.6043,1.6059,1.6033,1.6054,4089000000.0
2006-02-28 17:30:00,1.6055,1.6059,1.6038,1.6043,4089000000.0
2006-02-28 18:00:00,1.6041,1.6045,1.6035,1.6037,3952700000.0
2006-02-28 18:30:00,1.6038,1.6039,1.6033,1.6035,4089000000.0
2006-02-28 19:00:00,1.6036,1.6042,1.603,1.6039,3816400000.0
2006-02-28 19:30:00,1.6037,1.6048,1.6032,1.6047,3816400000.0
2006-02-28 20:00:00,1.6046,1.6054,1.6042,1.6054,3952700000.0
2006-02-28 20:30:00,1.6055,1.606,1.6038,1.604,3952700000.0
2006-02-28 21:00:00,1.6041,1.605,1.6039,1.6047,3816400000.0
2006-02-28 21:30:00,1.6049,1.6055,1.6043,1.6048,3816400000.0
2006-02-28 22:00:00,1.6049,1.6055,1.6045,1.6049,3816400000.0
2006-02-28 22:30:00,1.6048,1.6056,1.6045,1.6053,3680100000.0
2006-02-28 23:00:00,1.6052,1.6072,1.6052,1.6062,3680100000.0
2006-02-28 23:30:00,1.6063,1.6063,1.6049,1.6058,3952700000.0
2006-03-01 00:00:00,1.6057,1.6065,1.6047,1.6055,4089000000.0
2006-03-01 00:30:00,1.6054,1.6073,1.6043,1.6053,4089000000.0
2006-03-01 01:00:00,1.6051,1.606,1.6042,1.6059,4089000000.0
2006-03-01 01:30:00,1.606,1.6087,1.6058,1.6064,4089000000.0
2006-03-01 02:00:00,1.6063,1.6078,1.6054,1.6073,4089000000.0
2006-03-01 02:30:00,1.6071,1.6072,1.6064,1.6064,3952700000.0
2006-03-01 03:00:00,1.6063,1.6064,1.6049,1.6056,4089000000.0
2006-03-01 03:30:00,1.6057,1.6062,1.6052,1.606,3816400000.0
2006-03-01 04:00:00,1.6059,1.6067,1.6058,1.6066,4089000000.0
2006-03-01 04:30:00,1.6068,1.6076,1.6064,1.607,3952700000.0
2006-03-01 05:00:00,1.6071,1.6076,1.6058,1.6059,4089000000.0
2006-03-01 05:30:00,1.6058,1.6068,1.6052,1.6067,3816400000.0
2006-03-01 06:00:00,1.6069,1.6072,1.6058,1.6063,4089000000.0
2006-03-01 06:30:00,1.6064,1.6068,1.6054,1.6058,3816400000.0
2006-03-01 07:00:00,1.6056,1.6069,1.6055,1.6068,4089000000.0
2006-03-01 07:30:00,1.6067,1.6071,1.6059,1.6061,4089000000.0
2006-03-01 08:00:00,1.606,1.6076,1.6056,1.6065,4089000000.0
2006-03-01 08:30:00,1.6066,1.6076,1.6057,1.6073,4089000000.0
2006-03-01 09:00:00,1.6074,1.6078,1.6065,1.6065,4089000000.0
2006-03-01 09:30:00,1.6067,1.6073,1.6052,1.6062,4089000000.0
2006-03-01 10:00:00,1.6063,1.6066,1.6052,1.6057,3952700000.0
2006-03-01 10:30:00,1.6056,1.6059,1.6045,1.6051,3952700000.0
2006-03-01 11:00:00,1.605,1.6058,1.6046,1.6051,4089000000.0
2006-03-01 11:30:00,1.6053,1.6061,1.6047,1.6053,4089000000.0
2006-03-01 12:00:00,1.6054,1.6062,1.6048,1.6058,3680100000.0
2006-03-01 12:30:00,1.6061,1.6065,1.6053,1.6054,3952700000.0
2006-03-01 13:00:00,1.6052,1.6059,1.6042,1.6045,3952700000.0
2006-03-01 13:30:00,1.6046,1.605,1.6034,1.6045,4089000000.0
2006-03-01 14:00:00,1.6046,1.6047,1.6017,1.6024,4089000000.0
2006-03-01 14:30:00,1.6022,1.6033,1.6014,1.603,4089000000.0
2006-03-01 15:00:00,1.6031,1.6044,1.6025,1.6031,4089000000.0
2006-03-01 15:30:00,1.6032,1.6038,1.6016,1.6038,4089000000.0
2006-03-01 16:00:00,1.6034,1.604,1.6016,1.6025,4089000000.0
2006-03-01 16:30:00,1.6027,1.6036,1.6011,1.6024,4089000000.0
2006-03-01 17:00:00,1.6023,1.6029,1.6009,1.6015,4089000000.0
2006-03-01 17:30:00,1.6016,1.6024,1.6006,1.6009,4089000000.0
2006-03-01 18:00:00,1.6011,1.6019,1.6,1.6001,4089000000.0
2006-03-01 18:30:00,1.6,1.6009,1.5988,1.599,4089000000.0
2006-03-01 19:00:00,1.5991,1.5993,1.5976,1.599,4089000000.0
2006-03-01 19:30:00,1.5989,1.5999,1.5988,1.5999,4089000000.0
2006-03-01 20:00:00,1.6,1.6002,1.5981,1.5988,3816400000.0
2006-03-01 20:30:00,1.5987,1.6003,1.5986,1.6001,3680100000.0
2006-03-01 21:00:00,1.6,1.6007,1.5995,1.6003,4089000000.0
2006-03-01 21:30:00,1.5999,1.6009,1.5999,1.6,3680100000.0
2006-03-01 22:00:00,1.6001,1.6001,1.599,1.5996,3407500000.0
2006-03-01 22:30:00,1.5995,1.6006,1.5995,1.6001,3680100000.0
2006-03-01 23:00:00,1.6003,1.6003,1.5975,1.5982,3952700000.0
2006-03-01 23:30:00,1.5981,1.5987,1.5979,1.5984,3952700000.0
2006-03-02 00:00:00,1.5986,1.599,1.5974,1.5986,3816400000.0
2006-03-02 00:30:00,1.5985,1.6,1.5985,1.5995,3952700000.0
2006-03-02 01:00:00,1.5996,1.6,1.599,1.5994,4089000000.0
2006-03-02 01:30:00,1.5988,1.5988,1.5964,1.597,4089000000.0
2006-03-02 02:00:00,1.5969,1.5986,1.5967,1.5984,3952700000.0
2006-03-02 02:30:00,1.5985,1.5989,1.5981,1.5985,3816400000.0
2006-03-02 03:00:00,1.5986,1.6,1.5983,1.5995,4089000000.0
2006-03-02 03:30:00,1.5994,1.5995,1.5983,1.5985,3543800000.0
2006-03-02 04:00:00,1.5984,1.5999,1.5984,1.5994,3680100000.0
2006-03-02 04:30:00,1.5997,1.5999,1.5989,1.5992,3816400000.0
2006-03-02 05:00:00,1.5993,1.5994,1.5987,1.5988,3407500000.0
2006-03-02 05:30:00,1.5989,1.5993,1.5983,1.5986,2862300000.0
2006-03-02 06:00:00,1.5982,1.5989,1.5976,1.5978,3816400000.0
2006-03-02 06:30:00,1.5979,1.5985,1.5977,1.5982,3271200000.0
2006-03-02 07:00:00,1.5981,1.5991,1.598,1.5991,3543800000.0
2006-03-02 07:30:00,1.5992,1.5994,1.5975,1.5975,3816400000.0
2006-03-02 08:00:00,1.5976,1.5996,1.5971,1.5995,4089000000.0
2006-03-02 08:30:00,1.5994,1.6001,1.5986,1.5987,4089000000.0
2006-03-02 09:00:00,1.5986,1.5996,1.5984,1.5987,3952700000.0
2006-03-02 09:30:00,1.5986,1.5998,1.5983,1.5991,3543800000.0
2006-03-02 10:00:00,1.5993,1.6002,1.5988,1.5995,3816400000.0
2006-03-02 10:30:00,1.5996,1.6007,1.5993,1.6001,3952700000.0
2006-03-02 11:00:00,1.6002,1.6006,1.5997,1.6003,3816400000.0
2006-03-02 11:30:00,1.6002,1.6002,1.597,1.5975,3680100000.0
2006-03-02 12:00:00,1.5974,1.5996,1.5969,1.5995,4089000000.0
2006-03-02 12:30:00,1.5994,1.5997,1.5982,1.5985,3952700000.0
2006-03-02 13:00:00,1.5986,1.5994,1.5979,1.5987,4089000000.0
2006-03-02 13:30:00,1.5985,1.5988,1.5976,1.5981,3952700000.0
2006-03-02 14:00:00,1.598,1.5983,1.5965,1.597,4089000000.0
2006-03-02 14:30:00,1.5971,1.6011,1.5968,1.5988,4089000000.0
2006-03-02 15:00:00,1.5986,1.6006,1.5976,1.5994,4089000000.0
2006-03-02 15:30:00,1.5997,1.6007,1.5989,1.6001,4089000000.0
2006-03-02 16:00:00,1.6003,1.6052,1.5996,1.6046,4089000000.0
2006-03-02 16:30:00,1.6047,1.6056,1.6033,1.6042,4089000000.0
2006-03-02 17:00:00,1.6043,1.6092,1.6042,1.609,3952700000.0
2006-03-02 17:30:00,1.6084,1.6091,1.6067,1.609,3543800000.0
2006-03-02 18:00:00,1.6088,1.6098,1.6084,1.6095,4089000000.0
2006-03-02 18:30:00,1.6096,1.6101,1.6076,1.6076,4089000000.0
2006-03-02 19:00:00,1.6077,1.6082,1.6062,1.6073,4089000000.0
2006-03-02 19:30:00,1.6072,1.6079,1.6063,1.6064,3816400000.0
2006-03-02 20:00:00,1.6065,1.6091,1.6065,1.608,4089000000.0
2006-03-02 20:30:00,1.6081,1.6084,1.6071,1.6071,4089000000.0
2006-03-02 21:00:00,1.6072,1.6086,1.607,1.6082,4089000000.0
2006-03-02 21:30:00,1.608,1.609,1.608,1.6086,3952700000.0
2006-03-02 22:00:00,1.6087,1.6089,1.6079,1.6081,3816400000.0
2006-03-02 22:30:00,1.608,1.6087,1.6077,1.608,3952700000.0
2006-03-02 23:00:00,1.6079,1.6088,1.6078,1.6084,3407500000.0
2006-03-02 23:30:00,1.6086,1.6086,1.6068,1.6072,4089000000.0
2006-03-03 00:00:00,1.6073,1.6089,1.6071,1.608,4089000000.0
2006-03-03 00:30:00,1.6081,1.6101,1.6078,1.6095,4089000000.0
2006-03-03 01:00:00,1.6094,1.6104,1.6089,1.6102,4089000000.0
2006-03-03 01:30:00,1.6111,1.6144,1.611,1.6128,4089000000.0
2006-03-03 02:00:00,1.613,1.6131,1.6107,1.6129,4089000000.0
2006-03-03 02:30:00,1.6128,1.6129,1.6115,1.6122,3816400000.0
2006-03-03 03:00:00,1.6123,1.6135,1.6121,1.6132,3952700000.0
2006-03-03 03:30:00,1.6133,1.6147,1.6132,1.6136,4089000000.0
2006-03-03 04:00:00,1.6135,1.6145,1.6132,1.6142,3952700000.0
2006-03-03 04:30:00,1.6143,1.6163,1.6142,1.6149,3816400000.0
2006-03-03 05:00:00,1.6147,1.6153,1.6138,1.6151,3952700000.0
2006-03-03 05:30:00,1.6149,1.6151,1.614,1.6142,3952700000.0
2006-03-03 06:00:00,1.6143,1.6152,1.614,1.6145,3816400000.0
2006-03-03 06:30:00,1.6146,1.6156,1.6143,1.6148,3952700000.0
2006-03-03 07:00:00,1.6147,1.615,1.6123,1.6131,4089000000.0
2006-03-03 07:30:00,1.613,1.6132,1.6113,1.6121,3952700000.0
2006-03-03 08:00:00,1.6122,1.6127,1.6114,1.6119,3952700000.0
2006-03-03 08:30:00,1.612,1.6126,1.611,1.6115,4089000000.0
2006-03-03 09:00:00,1.6116,1.6121,1.6101,1.6102,4089000000.0
2006-03-03 09:30:00,1.6103,1.6114,1.6101,1.611,4089000000.0
2006-03-03 10:00:00,1.6108,1.6118,1.6095,1.6114,3952700000.0
2006-03-03 10:30:00,1.6116,1.6119,1.6109,1.6114,4089000000.0
2006-03-03 11:00:00,1.6113,1.613,1.6109,1.6127,4089000000.0
2006-03-03 11:30:00,1.6125,1.6128,1.6116,1.6119,4089000000.0
2006-03-03 12:00:00,1.6118,1.6131,1.6106,1.6128,4089000000.0
2006-03-03 12:30:00,1.6129,1.613,1.6111,1.6115,4089000000.0
2006-03-03 13:00:00,1.6116,1.6138,1.6116,1.6134,4089000000.0
2006-03-03 13:30:00,1.6135,1.6139,1.6123,1.6133,3952700000.0
2006-03-03 14:00:00,1.6132,1.6132,1.6112,1.6118,4089000000.0
2006-03-03 14:30:00,1.612,1.6145,1.6118,1.6138,4089000000.0
2006-03-03 15:00:00,1.6139,1.6157,1.6137,1.6153,4089000000.0
2006-03-03 15:30:00,1.6154,1.6171,1.6149,1.6169,4089000000.0
2006-03-03 16:00:00,1.6171,1.6171,1.6145,1.6149,4089000000.0
2006-03-03 16:30:00,1.615,1.6162,1.6146,1.6146,4089000000.0
2006-03-03 17:00:00,1.6145,1.6168,1.6144,1.6159,4089000000.0
2006-03-03 17:30:00,1.6158,1.6164,1.6151,1.6161,3952700000.0
2006-03-03 18:00:00,1.6159,1.6167,1.6157,1.616,3952700000.0
2006-03-03 18:30:00,1.6162,1.6162,1.6149,1.6155,4089000000.0
2006-03-03 19:00:00,1.6154,1.6171,1.6154,1.6166,3543800000.0
2006-03-03 19:30:00,1.6167,1.6168,1.615,1.6152,3407500000.0
2006-03-03 20:00:00,1.6153,1.6162,1.6148,1.6161,3543800000.0
2006-03-03 20:30:00,1.6159,1.6167,1.6158,1.6161,3816400000.0
2006-03-03 21:00:00,1.6163,1.6171,1.6158,1.6169,3952700000.0
2006-03-03 21:30:00,1.6168,1.6173,1.6156,1.6156,3816400000.0
2006-03-03 22:00:00,1.6157,1.6157,1.6143,1.6148,3680100000.0
2006-03-03 22:30:00,1.6149,1.6157,1.6145,1.6154,3407500000.0
2006-03-06 00:00:00,1.6185,1.6198,1.6173,1.6183,4089000000.0
2006-03-06 00:30:00,1.6182,1.6192,1.6155,1.6158,4089000000.0
2006-03-06 01:00:00,1.616,1.6177,1.6152,1.6168,3952700000.0
2006-03-06 01:30:00,1.6166,1.6185,1.6163,1.6181,3952700000.0
2006-03-06 02:00:00,1.618,1.6184,1.6175,1.6179,4089000000.0
2006-03-06 02:30:00,1.6178,1.6185,1.6177,1.6182,3680100000.0
2006-03-06 03:00:00,1.6183,1.6185,1.617,1.6175,3680100000.0
2006-03-06 03:30:00,1.6176,1.6181,1.6172,1.6176,3816400000.0
2006-03-06 04:00:00,1.6177,1.6186,1.6169,1.6185,4089000000.0
2006-03-06 04:30:00,1.6183,1.6192,1.6182,1.6186,3680100000.0
2006-03-06 05:00:00,1.6187,1.6197,1.6186,1.6191,4089000000.0
2006-03-06 05:30:00,1.6192,1.6215,1.6191,1.6194,3952700000.0
2006-03-06 06:00:00,1.6193,1.6199,1.619,1.6192,4089000000.0
2006-03-06 06:30:00,1.6193,1.6199,1.6186,1.6188,3816400000.0
2006-03-06 07:00:00,1.6187,1.6194,1.618,1.6188,3816400000.0
2006-03-06 07:30:00,1.6187,1.6191,1.6168,1.6174,3952700000.0
2006-03-06 08:00:00,1.6173,1.6194,1.6171,1.6184,4089000000.0
2006-03-06 08:30:00,1.6183,1.6198,1.6175,1.619,4089000000.0
2006-03-06 09:00:00,1.6189,1.6196,1.6174,1.6178,3952700000.0
2006-03-06 09:30:00,1.6177,1.6187,1.6168,1.6171,4089000000.0
2006-03-06 10:00:00,1.617,1.6181,1.6167,1.6169,4089000000.0
2006-03-06 10:30:00,1.6167,1.6183,1.6164,1.6179,3952700000.0
2006-03-06 11:00:00,1.6178,1.6191,1.6176,1.6182,3816400000.0
2006-03-06 11:30:00,1.6181,1.6186,1.6162,1.6164,4089000000.0
2006-03-06 12:00:00,1.6162,1.617,1.6152,1.616,4089000000.0
2006-03-06 12:30:00,1.6162,1.6163,1.6147,1.6153,3952700000.0
2006-03-06 13:00:00,1.6155,1.6169,1.6153,1.6159,4089000000.0
2006-03-06 13:30:00,1.616,1.6175,1.6157,1.6169,4089000000.0
2006-03-06 14:00:00,1.6168,1.6175,1.6154,1.6174,4089000000.0
2006-03-06 14:30:00,1.6172,1.6173,1.6161,1.6166,4089000000.0
2006-03-06 15:00:00,1.6165,1.6174,1.6159,1.6171,3952700000.0
2006-03-06 15:30:00,1.617,1.6191,1.617,1.6188,4089000000.0
2006-03-06 16:00:00,1.6187,1.6192,1.6172,1.6174,4089000000.0
2006-03-06 16:30:00,1.6173,1.6184,1.6167,1.6175,4089000000.0
2006-03-06 17:00:00,1.6174,1.6192,1.6172,1.6184,4089000000.0
2006-03-06 17:30:00,1.6183,1.6203,1.6178,1.6195,4089000000.0
2006-03-06 18:00:00,1.6196,1.6208,1.613,1.6195,4089000000.0
2006-03-06 18:30:00,1.6196,1.6221,1.6192,1.6209,4089000000.0
2006-03-06 19:00:00,1.6207,1.6221,1.6206,1.6213,3952700000.0
2006-03-06 19:30:00,1.6214,1.6219,1.6209,1.6216,3816400000.0
2006-03-06 20:00:00,1.6218,1.6227,1.6215,1.6221,3816400000.0
2006-03-06 20:30:00,1.6223,1.6232,1.6218,1.6231,4089000000.0
2006-03-06 21:00:00,1.6232,1.624,1.6229,1.6232,3407500000.0
2006-03-06 21:30:00,1.6233,1.6233,1.6214,1.6216,3816400000.0
2006-03-06 22:00:00,1.6217,1.6231,1.6217,1.6227,4089000000.0
2006-03-06 22:30:00,1.6228,1.6236,1.622,1.6221,3816400000.0
2006-03-06 23:00:00,1.6222,1.6238,1.6218,1.6232,3134900000.0
2006-03-06 23:30:00,1.6231,1.6256,1.6227,1.6246,3680100000.0
2006-03-07 00:00:00,1.6247,1.6247,1.6233,1.6236,3680100000.0
2006-03-07 00:30:00,1.6237,1.6245,1.6227,1.6239,4089000000.0
2006-03-07 01:00:00,1.624,1.6244,1.6219,1.6223,4089000000.0
2006-03-07 01:30:00,1.6224,1.6232,1.6198,1.6201,4089000000.0
2006-03-07 02:00:00,1.6204,1.6233,1.6203,1.623,4089000000.0
2006-03-07 02:30:00,1.6229,1.6234,1.6213,1.6216,3952700000.0
2006-03-07 03:00:00,1.6217,1.6221,1.6208,1.6213,3952700000.0
2006-03-07 03:30:00,1.6212,1.6222,1.621,1.6219,4089000000.0
2006-03-07 04:00:00,1.622,1.6226,1.6212,1.6218,3952700000.0
2006-03-07 04:30:00,1.6219,1.6222,1.6209,1.6214,4089000000.0
2006-03-07 05:00:00,1.6215,1.6232,1.6213,1.6226,3816400000.0
2006-03-07 05:30:00,1.6227,1.6235,1.6189,1.6194,4089000000.0
2006-03-07 06:00:00,1.6195,1.6203,1.6183,1.6196,4089000000.0
2006-03-07 06:30:00,1.6195,1.6222,1.6189,1.6215,4089000000.0
2006-03-07 07:00:00,1.6214,1.6216,1.6196,1.6213,4089000000.0
2006-03-07 07:30:00,1.6214,1.6219,1.6202,1.6205,4089000000.0
2006-03-07 08:00:00,1.6207,1.622,1.6202,1.6215,4089000000.0
2006-03-07 08:30:00,1.6213,1.6215,1.6184,1.6184,4089000000.0
2006-03-07 09:00:00,1.6185,1.6202,1.6178,1.6188,3952700000.0
2006-03-07 09:30:00,1.6187,1.6189,1.6167,1.617,4089000000.0
2006-03-07 10:00:00,1.6171,1.6173,1.615,1.6164,4089000000.0
2006-03-07 10:30:00,1.6163,1.6173,1.6156,1.617,4089000000.0
2006-03-07 11:00:00,1.6169,1.6185,1.6161,1.6181,4089000000.0
2006-03-07 11:30:00,1.618,1.6188,1.6174,1.6185,4089000000.0
2006-03-07 12:00:00,1.6184,1.6201,1.6175,1.6191,4089000000.0
2006-03-07 12:30:00,1.6192,1.6196,1.6176,1.6178,4089000000.0
2006-03-07 13:00:00,1.6176,1.6191,1.6168,1.6176,3952700000.0
2006-03-07 13:30:00,1.6175,1.6178,1.6168,1.6173,4089000000.0
2006-03-07 14:00:00,1.6171,1.6177,1.6161,1.6162,4089000000.0
2006-03-07 14:30:00,1.6163,1.6176,1.6159,1.6172,4089000000.0
2006-03-07 15:00:00,1.617,1.6189,1.6156,1.6172,4089000000.0
2006-03-07 15:30:00,1.6171,1.6186,1.6168,1.6174,4089000000.0
2006-03-07 16:00:00,1.6175,1.6179,1.6164,1.6171,4089000000.0
2006-03-07 16:30:00,1.617,1.6187,1.6155,1.6167,4089000000.0
2006-03-07 17:00:00,1.6166,1.619,1.6165,1.6184,4089000000.0
2006-03-07 17:30:00,1.6183,1.6203,1.6178,1.6199,4089000000.0
2006-03-07 18:00:00,1.62,1.6207,1.619,1.6197,4089000000.0
2006-03-07 18:30:00,1.6196,1.62,1.6185,1.6197,3952700000.0
2006-03-07 19:00:00,1.6198,1.6206,1.6193,1.6201,3134900000.0
2006-03-07 19:30:00,1.6202,1.6204,1.6186,1.6187,3952700000.0
2006-03-07 20:00:00,1.6185,1.6195,1.6182,1.6188,4089000000.0
2006-03-07 20:30:00,1.6189,1.6211,1.6188,1.6208,4089000000.0
2006-03-07 21:00:00,1.6205,1.621,1.6199,1.62,3680100000.0
2006-03-07 21:30:00,1.6199,1.6207,1.6193,1.6199,3680100000.0
2006-03-07 22:00:00,1.6197,1.6209,1.6193,1.6207,4089000000.0
2006-03-07 22:30:00,1.6206,1.6212,1.6192,1.6194,4089000000.0
2006-03-07 23:00:00,1.6195,1.6205,1.6189,1.6202,4089000000.0
2006-03-07 23:30:00,1.6201,1.6229,1.6201,1.6218,4089000000.0
2006-03-08 00:00:00,1.6219,1.6238,1.6215,1.6225,3816400000.0
2006-03-08 00:30:00,1.6224,1.6239,1.622,1.6235,4089000000.0
2006-03-08 01:00:00,1.6234,1.6235,1.6212,1.6212,4089000000.0
2006-03-08 01:30:00,1.6211,1.6215,1.6194,1.62,4089000000.0
2006-03-08 02:00:00,1.6202,1.6213,1.6197,1.6203,3952700000.0
2006-03-08 02:30:00,1.6204,1.6207,1.6183,1.6198,4089000000.0
2006-03-08 03:00:00,1.6199,1.6202,1.6188,1.6197,4089000000.0
2006-03-08 03:30:00,1.6196,1.6213,1.6195,1.6211,3680100000.0
2006-03-08 04:00:00,1.621,1.6217,1.6194,1.6209,3952700000.0
2006-03-08 04:30:00,1.621,1.6216,1.6199,1.621,3952700000.0
2006-03-08 05:00:00,1.6211,1.6214,1.6194,1.6197,4089000000.0
2006-03-08 05:30:00,1.6195,1.6203,1.6187,1.6194,3952700000.0
2006-03-08 06:00:00,1.6193,1.621,1.6193,1.6204,3952700000.0
2006-03-08 06:30:00,1.6202,1.6208,1.6189,1.6196,4089000000.0
2006-03-08 07:00:00,1.6195,1.6206,1.6191,1.6201,4089000000.0
2006-03-08 07:30:00,1.62,1.6207,1.6189,1.6192,3816400000.0
2006-03-08 08:00:00,1.6193,1.6207,1.6188,1.6192,4089000000.0
2006-03-08 08:30:00,1.6191,1.6195,1.6184,1.6193,4089000000.0
2006-03-08 09:00:00,1.6192,1.6201,1.6189,1.6199,3952700000.0
2006-03-08 09:30:00,1.6198,1.6203,1.6195,1.6197,3952700000.0
2006-03-08 10:00:00,1.6196,1.6199,1.6181,1.6186,3816400000.0
2006-03-08 10:30:00,1.6187,1.6202,1.618,1.6198,4089000000.0
2006-03-08 11:00:00,1.6195,1.6227,1.6195,1.6224,4089000000.0
2006-03-08 11:30:00,1.6223,1.6229,1.6212,1.6228,4089000000.0
2006-03-08 12:00:00,1.6229,1.6233,1.6219,1.6221,4089000000.0
2006-03-08 12:30:00,1.6226,1.6231,1.621,1.6214,4089000000.0
2006-03-08 13:00:00,1.6215,1.6228,1.621,1.6218,3952700000.0
2006-03-08 13:30:00,1.6216,1.6226,1.6204,1.622,4089000000.0
2006-03-08 14:00:00,1.6219,1.6233,1.6212,1.6233,4089000000.0
2006-03-08 14:30:00,1.6232,1.6243,1.6232,1.6235,4089000000.0
2006-03-08 15:00:00,1.6236,1.6237,1.6228,1.6236,4089000000.0
2006-03-08 15:30:00,1.6237,1.6239,1.6226,1.6229,4089000000.0
2006-03-08 16:00:00,1.6228,1.6245,1.6225,1.624,4089000000.0
2006-03-08 16:30:00,1.6241,1.6246,1.6231,1.6235,4089000000.0
2006-03-08 17:00:00,1.6233,1.6268,1.6233,1.6267,4089000000.0
2006-03-08 17:30:00,1.6266,1.6278,1.6261,1.6273,4089000000.0
2006-03-08 18:00:00,1.6272,1.6282,1.6263,1.6268,4089000000.0
2006-03-08 18:30:00,1.6269,1.6269,1.6248,1.6254,4089000000.0
2006-03-08 19:00:00,1.6253,1.6262,1.6242,1.6248,4089000000.0
2006-03-08 19:30:00,1.6249,1.6255,1.6248,1.6254,3407500000.0
2006-03-08 20:00:00,1.6253,1.6255,1.6244,1.6249,3407500000.0
2006-03-08 20:30:00,1.625,1.6257,1.6242,1.6242,3816400000.0
2006-03-08 21:00:00,1.6243,1.6256,1.6222,1.6239,4089000000.0
2006-03-08 21:30:00,1.624,1.6246,1.6235,1.6239,3816400000.0
2006-03-08 22:00:00,1.6238,1.6242,1.6229,1.6235,3680100000.0
2006-03-08 22:30:00,1.6231,1.6239,1.6227,1.6233,3680100000.0
2006-03-08 23:00:00,1.6231,1.6253,1.6225,1.6248,4089000000.0
2006-03-08 23:30:00,1.6245,1.6246,1.6225,1.623,3816400000.0
2006-03-09 00:00:00,1.6231,1.6248,1.6229,1.6243,3816400000.0
2006-03-09 00:30:00,1.6242,1.6255,1.6236,1.6239,3543800000.0
2006-03-09 01:00:00,1.624,1.6276,1.624,1.6273,4089000000.0
2006-03-09 01:30:00,1.6272,1.6274,1.6231,1.6249,4089000000.0
2006-03-09 02:00:00,1.6248,1.6259,1.6236,1.6242,4089000000.0
2006-03-09 02:30:00,1.6244,1.6247,1.6232,1.6232,3816400000.0
2006-03-09 03:00:00,1.6233,1.6234,1.6221,1.6227,4089000000.0
2006-03-09 03:30:00,1.6228,1.6236,1.6222,1.6224,3952700000.0
2006-03-09 04:00:00,1.6223,1.6233,1.6217,1.6229,4089000000.0
2006-03-09 04:30:00,1.6228,1.6232,1.6221,1.6224,3816400000.0
2006-03-09 05:00:00,1.6223,1.6227,1.6214,1.6217,3952700000.0
2006-03-09 05:30:00,1.6216,1.623,1.6213,1.623,3816400000.0
2006-03-09 06:00:00,1.6233,1.6242,1.6221,1.6235,4089000000.0
2006-03-09 06:30:00,1.6233,1.6249,1.6222,1.6222,4089000000.0
2006-03-09 07:00:00,1.6223,1.6245,1.622,1.6231,4089000000.0
2006-03-09 07:30:00,1.6232,1.6239,1.621,1.6219,4089000000.0
2006-03-09 08:00:00,1.6218,1.6232,1.6211,1.6219,4089000000.0
2006-03-09 08:30:00,1.6218,1.624,1.6217,1.623,4089000000.0
2006-03-09 09:00:00,1.6231,1.6244,1.6211,1.6212,4089000000.0
2006-03-09 09:30:00,1.6213,1.6219,1.6196,1.6198,4089000000.0
2006-03-09 10:00:00,1.6199,1.6217,1.6197,1.6214,4089000000.0
2006-03-09 10:30:00,1.6213,1.6215,1.6205,1.6212,3680100000.0
2006-03-09 11:00:00,1.621,1.6212,1.6188,1.6192,3816400000.0
2006-03-09 11:30:00,1.6193,1.6198,1.6179,1.619,4089000000.0
2006-03-09 12:00:00,1.6188,1.6209,1.6187,1.6197,3952700000.0
2006-03-09 12:30:00,1.6198,1.6204,1.6185,1.6195,3952700000.0
2006-03-09 13:00:00,1.6193,1.6198,1.6187,1.6195,3816400000.0
2006-03-09 13:30:00,1.6194,1.62,1.6185,1.6185,3680100000.0
2006-03-09 14:00:00,1.6186,1.6196,1.6175,1.6181,4089000000.0
2006-03-09 14:30:00,1.6178,1.62,1.6167,1.6169,4089000000.0
2006-03-09 15:00:00,1.617,1.6185,1.6161,1.6172,4089000000.0
2006-03-09 15:30:00,1.617,1.619,1.617,1.619,4089000000.0
2006-03-09 16:00:00,1.6189,1.6195,1.618,1.6184,4089000000.0
2006-03-09 16:30:00,1.6183,1.6203,1.6181,1.6202,4089000000.0
2006-03-09 17:00:00,1.6201,1.6207,1.6193,1.6202,4089000000.0
2006-03-09 17:30:00,1.6203,1.6208,1.6194,1.6204,4089000000.0
2006-03-09 18:00:00,1.6203,1.6225,1.6198,1.622,3952700000.0
2006-03-09 18:30:00,1.6219,1.6226,1.6205,1.6222,4089000000.0
2006-03-09 19:00:00,1.6223,1.623,1.6205,1.6206,4089000000.0
2006-03-09 19:30:00,1.6205,1.6233,1.6192,1.6227,3816400000.0
2006-03-09 20:00:00,1.6228,1.6232,1.6215,1.6223,4089000000.0
2006-03-09 20:30:00,1.6224,1.6233,1.6213,1.6217,4089000000.0
2006-03-09 21:00:00,1.6216,1.6234,1.6215,1.623,3816400000.0
2006-03-09 21:30:00,1.6229,1.6229,1.6208,1.621,4089000000.0
2006-03-09 22:00:00,1.6208,1.6222,1.6206,1.622,3271200000.0
2006-03-09 22:30:00,1.6221,1.6222,1.621,1.6214,3543800000.0
2006-03-09 23:00:00,1.6216,1.6228,1.6213,1.6224,4089000000.0
2006-03-09 23:30:00,1.6223,1.6224,1.6211,1.6222,4089000000.0
2006-03-10 00:00:00,1.6221,1.6225,1.621,1.6212,3952700000.0
2006-03-10 00:30:00,1.6213,1.6217,1.6208,1.6211,3952700000.0
2006-03-10 01:00:00,1.6212,1.6214,1.6189,1.619,4089000000.0
2006-03-10 01:30:00,1.6189,1.6192,1.6177,1.6183,4089000000.0
2006-03-10 02:00:00,1.6184,1.62,1.618,1.6198,4089000000.0
2006-03-10 02:30:00,1.6197,1.6203,1.6191,1.6191,3952700000.0
2006-03-10 03:00:00,1.6192,1.6206,1.6191,1.6204,3407500000.0
2006-03-10 03:30:00,1.6205,1.6205,1.6192,1.6194,3816400000.0
2006-03-10 04:00:00,1.6193,1.6198,1.6188,1.6192,3134900000.0
2006-03-10 04:30:00,1.6191,1.6203,1.6188,1.6201,3952700000.0
2006-03-10 05:00:00,1.6203,1.621,1.6202,1.6203,3680100000.0
2006-03-10 05:30:00,1.6204,1.6212,1.6199,1.62,3816400000.0
2006-03-10 06:00:00,1.6201,1.6208,1.6198,1.6203,3543800000.0
2006-03-10 06:30:00,1.6202,1.6216,1.62,1.6205,3816400000.0
2006-03-10 07:00:00,1.6204,1.6205,1.618,1.6183,3952700000.0
2006-03-10 07:30:00,1.6184,1.6189,1.6171,1.6183,3680100000.0
2006-03-10 08:00:00,1.6186,1.6189,1.6176,1.6178,3680100000.0
2006-03-10 08:30:00,1.6177,1.6191,1.6173,1.6181,3952700000.0
2006-03-10 09:00:00,1.618,1.6186,1.6176,1.6184,4089000000.0
2006-03-10 09:30:00,1.6183,1.6204,1.6181,1.6202,4089000000.0
2006-03-10 10:00:00,1.62,1.6202,1.6185,1.6197,4089000000.0
2006-03-10 10:30:00,1.6198,1.6199,1.6184,1.619,4089000000.0
2006-03-10 11:00:00,1.6191,1.6212,1.6188,1.6203,3952700000.0
2006-03-10 11:30:00,1.6204,1.6232,1.6204,1.6224,3952700000.0
2006-03-10 12:00:00,1.6225,1.624,1.6223,1.6225,3952700000.0
2006-03-10 12:30:00,1.6224,1.6242,1.6224,1.6236,3816400000.0
2006-03-10 13:00:00,1.6235,1.6237,1.6208,1.6208,3952700000.0
2006-03-10 13:30:00,1.6209,1.6221,1.6207,1.6215,3680100000.0
2006-03-10 14:00:00,1.6216,1.6219,1.6207,1.6211,4089000000.0
2006-03-10 14:30:00,1.6212,1.6232,1.6187,1.6223,4089000000.0
2006-03-10 15:00:00,1.6222,1.6227,1.6204,1.6211,4089000000.0
2006-03-10 15:30:00,1.6212,1.6247,1.6209,1.6237,4089000000.0
2006-03-10 16:00:00,1.6238,1.6258,1.6233,1.6246,4089000000.0
2006-03-10 16:30:00,1.6244,1.6253,1.6233,1.6252,4089000000.0
2006-03-10 17:00:00,1.6253,1.6269,1.6248,1.6265,4089000000.0
2006-03-10 17:30:00,1.6266,1.6268,1.6248,1.6254,4089000000.0
2006-03-10 18:00:00,1.6253,1.6258,1.6244,1.6255,3816400000.0
2006-03-10 18:30:00,1.6256,1.6269,1.6254,1.6266,4089000000.0
2006-03-10 19:00:00,1.6264,1.6265,1.6256,1.6259,3816400000.0
2006-03-10 19:30:00,1.6258,1.6273,1.6258,1.6271,3271200000.0
2006-03-10 20:00:00,1.6273,1.629,1.6267,1.6281,3816400000.0
2006-03-10 20:30:00,1.6283,1.6286,1.6275,1.6278,4089000000.0
2006-03-10 21:00:00,1.6274,1.6299,1.6274,1.6284,3543800000.0
2006-03-10 21:30:00,1.6286,1.6286,1.627,1.6273,3543800000.0
2006-03-10 22:00:00,1.6272,1.6282,1.6271,1.6277,3407500000.0
2006-03-10 22:30:00,1.6278,1.6281,1.6262,1.6263,3816400000.0
2006-03-13 00:00:00,1.6291,1.6293,1.6278,1.6285,3816400000.0
2006-03-13 00:30:00,1.6287,1.6296,1.6276,1.6279,4089000000.0
2006-03-13 01:00:00,1.628,1.6293,1.6278,1.6287,3952700000.0
2006-03-13 01:30:00,1.6288,1.6293,1.6272,1.6274,4089000000.0
2006-03-13 02:00:00,1.6275,1.6289,1.6261,1.6288,3952700000.0
2006-03-13 02:30:00,1.6286,1.6296,1.6282,1.6289,4089000000.0
2006-03-13 03:00:00,1.6291,1.6301,1.6286,1.6288,4089000000.0
2006-03-13 03:30:00,1.6287,1.6297,1.6281,1.6282,3816400000.0
2006-03-13 04:00:00,1.6281,1.629,1.6277,1.6282,3816400000.0
2006-03-13 04:30:00,1.6281,1.6288,1.6278,1.6286,3816400000.0
2006-03-13 05:00:00,1.6287,1.63,1.6286,1.6294,3816400000.0
2006-03-13 05:30:00,1.6295,1.6298,1.6284,1.6285,3952700000.0
2006-03-13 06:00:00,1.6286,1.6292,1.6277,1.6278,3816400000.0
2006-03-13 06:30:00,1.6277,1.629,1.6265,1.6273,3816400000.0
2006-03-13 07:00:00,1.6274,1.6279,1.6269,1.6271,3952700000.0
2006-03-13 07:30:00,1.627,1.6274,1.6261,1.6271,3816400000.0
2006-03-13 08:00:00,1.627,1.6281,1.6269,1.627,3952700000.0
2006-03-13 08:30:00,1.6271,1.6298,1.6271,1.6292,4089000000.0
2006-03-13 09:00:00,1.6293,1.6315,1.6286,1.6295,3952700000.0
2006-03-13 09:30:00,1.6296,1.6307,1.6281,1.6287,3952700000.0
2006-03-13 10:00:00,1.6288,1.6291,1.6274,1.6276,3952700000.0
2006-03-13 10:30:00,1.6277,1.6287,1.6267,1.6268,3816400000.0
2006-03-13 11:00:00,1.627,1.6274,1.6259,1.6269,3816400000.0
2006-03-13 11:30:00,1.627,1.6277,1.6263,1.6267,3952700000.0
2006-03-13 12:00:00,1.6268,1.6276,1.626,1.6272,3952700000.0
2006-03-13 12:30:00,1.6271,1.6282,1.6267,1.6278,3952700000.0
2006-03-13 13:00:00,1.6279,1.6282,1.6269,1.6275,3680100000.0
2006-03-13 13:30:00,1.6273,1.6283,1.6272,1.6279,3816400000.0
2006-03-13 14:00:00,1.6278,1.6294,1.6273,1.629,4089000000.0
2006-03-13 14:30:00,1.6289,1.6292,1.627,1.6276,4089000000.0
2006-03-13 15:00:00,1.6278,1.6283,1.6271,1.6273,3816400000.0
2006-03-13 15:30:00,1.6275,1.6288,1.6272,1.6281,3952700000.0
2006-03-13 16:00:00,1.6282,1.6296,1.6275,1.6293,3952700000.0
2006-03-13 16:30:00,1.6294,1.63,1.6282,1.6283,4089000000.0
2006-03-13 17:00:00,1.6284,1.6303,1.6281,1.6302,4089000000.0
2006-03-13 17:30:00,1.6303,1.6307,1.6279,1.6294,4089000000.0
2006-03-13 18:00:00,1.6295,1.6297,1.628,1.6282,3816400000.0
2006-03-13 18:30:00,1.6283,1.6287,1.6273,1.6275,4089000000.0
2006-03-13 19:00:00,1.6274,1.6279,1.6268,1.6271,4089000000.0
2006-03-13 19:30:00,1.6272,1.6283,1.627,1.6281,3543800000.0
2006-03-13 20:00:00,1.6279,1.6298,1.6278,1.6294,3952700000.0
2006-03-13 20:30:00,1.6293,1.6294,1.6283,1.6285,3680100000.0
2006-03-13 21:00:00,1.6286,1.6289,1.6259,1.6271,3816400000.0
2006-03-13 21:30:00,1.627,1.6279,1.6268,1.6274,3816400000.0
2006-03-13 22:00:00,1.6273,1.6275,1.6259,1.6261,3680100000.0
2006-03-13 22:30:00,1.6262,1.6269,1.6224,1.6242,4089000000.0
2006-03-13 23:00:00,1.6241,1.6284,1.6226,1.6276,4089000000.0
2006-03-13 23:30:00,1.6275,1.6281,1.6263,1.6271,3680100000.0
2006-03-14 00:00:00,1.627,1.6281,1.626,1.6273,4089000000.0
2006-03-14 00:30:00,1.627,1.6281,1.627,1.6281,4089000000.0
2006-03-14 01:00:00,1.628,1.6284,1.6267,1.6284,3952700000.0
2006-03-14 01:30:00,1.6283,1.6292,1.6277,1.6289,4089000000.0
2006-03-14 02:00:00,1.6287,1.6297,1.6273,1.6273,4089000000.0
2006-03-14 02:30:00,1.6272,1.6288,1.6268,1.6284,3816400000.0
2006-03-14 03:00:00,1.6285,1.6293,1.6278,1.6291,3952700000.0
2006-03-14 03:30:00,1.6292,1.6319,1.6291,1.6304,4089000000.0
2006-03-14 04:00:00,1.6305,1.6319,1.6301,1.6319,4089000000.0
2006-03-14 04:30:00,1.6321,1.6325,1.631,1.6317,4089000000.0
2006-03-14 05:00:00,1.6316,1.6325,1.6307,1.6322,4089000000.0
2006-03-14 05:30:00,1.6323,1.6329,1.6316,1.6319,3952700000.0
2006-03-14 06:00:00,1.6318,1.6325,1.631,1.6311,3952700000.0
2006-03-14 06:30:00,1.6312,1.6322,1.631,1.6317,3680100000.0
2006-03-14 07:00:00,1.6316,1.632,1.6307,1.6313,4089000000.0
2006-03-14 07:30:00,1.6312,1.6319,1.6307,1.631,4089000000.0
2006-03-14 08:00:00,1.6311,1.6321,1.6302,1.631,4089000000.0
2006-03-14 08:30:00,1.6308,1.6312,1.63,1.6306,4089000000.0
2006-03-14 09:00:00,1.6307,1.6333,1.6305,1.6327,4089000000.0
2006-03-14 09:30:00,1.6326,1.633,1.6318,1.6324,4089000000.0
2006-03-14 10:00:00,1.6326,1.6342,1.6321,1.6337,3816400000.0
2006-03-14 10:30:00,1.6338,1.6338,1.6308,1.6323,4089000000.0
2006-03-14 11:00:00,1.6317,1.6319,1.6296,1.6308,3952700000.0
2006-03-14 11:30:00,1.631,1.6315,1.6295,1.6303,3952700000.0
2006-03-14 12:00:00,1.6302,1.6302,1.6283,1.6302,4089000000.0
2006-03-14 12:30:00,1.6303,1.6303,1.6269,1.6277,4089000000.0
2006-03-14 13:00:00,1.6278,1.629,1.6273,1.6289,3952700000.0
2006-03-14 13:30:00,1.629,1.6294,1.6283,1.6291,3816400000.0
2006-03-14 14:00:00,1.629,1.6301,1.6284,1.6296,4089000000.0
2006-03-14 14:30:00,1.6297,1.6312,1.6271,1.6282,4089000000.0
2006-03-14 15:00:00,1.6281,1.6298,1.628,1.6296,4089000000.0
2006-03-14 15:30:00,1.6295,1.6327,1.6291,1.6326,4089000000.0
2006-03-14 16:00:00,1.6324,1.6354,1.6319,1.6348,4089000000.0
2006-03-14 16:30:00,1.6349,1.6351,1.6319,1.6325,4089000000.0
2006-03-14 17:00:00,1.6323,1.6325,1.6312,1.6317,4089000000.0
2006-03-14 17:30:00,1.6318,1.6336,1.6312,1.6328,4089000000.0
2006-03-14 18:00:00,1.6329,1.6331,1.6316,1.6323,4089000000.0
2006-03-14 18:30:00,1.6322,1.633,1.6315,1.6317,4089000000.0
2006-03-14 19:00:00,1.6319,1.6321,1.6312,1.6312,3816400000.0
2006-03-14 19:30:00,1.6313,1.6316,1.6302,1.6305,3952700000.0
2006-03-14 20:00:00,1.6304,1.6323,1.6302,1.6316,3952700000.0
2006-03-14 20:30:00,1.6317,1.6321,1.6306,1.6309,3680100000.0
2006-03-14 21:00:00,1.6308,1.6313,1.6302,1.631,4089000000.0
2006-03-14 21:30:00,1.6309,1.631,1.6293,1.6298,3952700000.0
2006-03-14 22:00:00,1.6297,1.6301,1.6288,1.6291,3816400000.0
2006-03-14 22:30:00,1.629,1.6295,1.6282,1.6284,4089000000.0
2006-03-14 23:00:00,1.6286,1.6307,1.6284,1.63,3543800000.0
2006-03-14 23:30:00,1.6301,1.6303,1.627,1.6283,3952700000.0
2006-03-15 00:00:00,1.6284,1.63,1.6282,1.6294,3952700000.0
2006-03-15 00:30:00,1.6293,1.6299,1.6278,1.6291,3952700000.0
2006-03-15 01:00:00,1.6289,1.6292,1.6276,1.6284,4089000000.0
2006-03-15 01:30:00,1.6283,1.6288,1.6274,1.6276,3816400000.0
2006-03-15 02:00:00,1.6277,1.6278,1.6261,1.6271,4089000000.0
2006-03-15 02:30:00,1.6272,1.6273,1.6263,1.6266,3816400000.0
2006-03-15 03:00:00,1.6268,1.6274,1.6259,1.6267,3816400000.0
2006-03-15 03:30:00,1.6268,1.6268,1.6254,1.6259,3952700000.0
2006-03-15 04:00:00,1.6257,1.6264,1.6256,1.6258,3952700000.0
2006-03-15 04:30:00,1.6257,1.6267,1.6256,1.6263,3816400000.0
2006-03-15 05:00:00,1.6264,1.6264,1.6252,1.6255,4089000000.0
2006-03-15 05:30:00,1.6256,1.6262,1.6251,1.6253,3407500000.0
2006-03-15 06:00:00,1.6254,1.6266,1.6247,1.6263,4089000000.0
2006-03-15 06:30:00,1.6265,1.6269,1.6251,1.6252,4089000000.0
2006-03-15 07:00:00,1.6251,1.6263,1.6249,1.6257,3952700000.0
2006-03-15 07:30:00,1.6258,1.6265,1.6249,1.6264,3952700000.0
2006-03-15 08:00:00,1.6263,1.6269,1.6255,1.6266,4089000000.0
2006-03-15 08:30:00,1.6265,1.6277,1.6258,1.6276,3952700000.0
2006-03-15 09:00:00,1.6277,1.6286,1.6271,1.6277,4089000000.0
2006-03-15 09:30:00,1.6276,1.6282,1.6258,1.6265,3952700000.0
2006-03-15 10:00:00,1.6263,1.6271,1.625,1.627,4089000000.0
2006-03-15 10:30:00,1.6271,1.6282,1.6266,1.6272,3680100000.0
2006-03-15 11:00:00,1.6275,1.628,1.6262,1.627,4089000000.0
2006-03-15 11:30:00,1.6269,1.6277,1.6256,1.6263,3816400000.0
2006-03-15 12:00:00,1.6261,1.6268,1.6259,1.6267,3816400000.0
2006-03-15 12:30:00,1.6266,1.6296,1.6264,1.6287,4089000000.0
2006-03-15 13:00:00,1.6288,1.6289,1.6282,1.6287,3952700000.0
2006-03-15 13:30:00,1.6286,1.6291,1.628,1.6286,4089000000.0
2006-03-15 14:00:00,1.6285,1.6285,1.626,1.627,4089000000.0
2006-03-15 14:30:00,1.6269,1.6276,1.6257,1.6264,4089000000.0
2006-03-15 15:00:00,1.6265,1.629,1.6259,1.6275,4089000000.0
2006-03-15 15:30:00,1.6277,1.6277,1.6247,1.6272,4089000000.0
2006-03-15 16:00:00,1.6269,1.6287,1.6266,1.6274,4089000000.0
2006-03-15 16:30:00,1.6276,1.6306,1.627,1.6293,4089000000.0
2006-03-15 17:00:00,1.6295,1.6304,1.6288,1.6301,4089000000.0
2006-03-15 17:30:00,1.6302,1.6323,1.6294,1.6316,4089000000.0
2006-03-15 18:00:00,1.6315,1.6329,1.6313,1.6315,3952700000.0
2006-03-15 18:30:00,1.6314,1.6324,1.6311,1.6323,3952700000.0
2006-03-15 19:00:00,1.6322,1.6325,1.6315,1.6321,3816400000.0
2006-03-15 19:30:00,1.6322,1.6332,1.6318,1.632,3680100000.0
2006-03-15 20:00:00,1.6319,1.6334,1.6318,1.6333,4089000000.0
2006-03-15 20:30:00,1.6332,1.6347,1.6326,1.634,4089000000.0
2006-03-15 21:00:00,1.6339,1.6342,1.6317,1.633,3952700000.0
2006-03-15 21:30:00,1.6329,1.6336,1.6322,1.6332,3816400000.0
2006-03-15 22:00:00,1.6331,1.6333,1.6323,1.6331,3680100000.0
2006-03-15 22:30:00,1.6332,1.6334,1.6315,1.6319,3543800000.0
2006-03-15 23:00:00,1.632,1.6333,1.6319,1.6328,4089000000.0
2006-03-15 23:30:00,1.6329,1.6335,1.6319,1.6326,3816400000.0
2006-03-16 00:00:00,1.6325,1.6331,1.6321,1.6324,3816400000.0
2006-03-16 00:30:00,1.6323,1.6335,1.632,1.6332,4089000000.0
2006-03-16 01:00:00,1.6333,1.6334,1.6322,1.6323,3952700000.0
2006-03-16 01:30:00,1.6324,1.633,1.6315,1.6318,3816400000.0
2006-03-16 02:00:00,1.6319,1.6332,1.6317,1.6328,4089000000.0
2006-03-16 02:30:00,1.633,1.6336,1.6327,1.6335,3543800000.0
2006-03-16 03:00:00,1.6334,1.6336,1.6321,1.6328,3952700000.0
2006-03-16 03:30:00,1.6327,1.6341,1.6323,1.6334,3952700000.0
2006-03-16 04:00:00,1.6335,1.6337,1.6325,1.6326,3816400000.0
2006-03-16 04:30:00,1.6325,1.6327,1.6313,1.6317,3816400000.0
2006-03-16 05:00:00,1.6316,1.6324,1.6313,1.6321,3407500000.0
2006-03-16 05:30:00,1.6319,1.6335,1.6314,1.6327,4089000000.0
2006-03-16 06:00:00,1.6328,1.6345,1.6325,1.6342,4089000000.0
2006-03-16 06:30:00,1.634,1.6363,1.6339,1.6352,4089000000.0
2006-03-16 07:00:00,1.6354,1.6362,1.6349,1.6354,4089000000.0
2006-03-16 07:30:00,1.6355,1.6372,1.6346,1.6351,4089000000.0
2006-03-16 08:00:00,1.6352,1.6356,1.6329,1.6331,4089000000.0
2006-03-16 08:30:00,1.6333,1.6359,1.633,1.6355,4089000000.0
2006-03-16 09:00:00,1.6356,1.637,1.6354,1.6359,4089000000.0
2006-03-16 09:30:00,1.636,1.6371,1.6345,1.6369,3816400000.0
2006-03-16 10:00:00,1.6367,1.637,1.6356,1.6363,3952700000.0
2006-03-16 10:30:00,1.6364,1.6372,1.6354,1.6362,3952700000.0
2006-03-16 11:00:00,1.6361,1.6378,1.6359,1.6371,3952700000.0
2006-03-16 11:30:00,1.637,1.639,1.637,1.6379,4089000000.0
2006-03-16 12:00:00,1.638,1.6404,1.6376,1.6393,3952700000.0
2006-03-16 12:30:00,1.6392,1.6396,1.6386,1.6389,3816400000.0
2006-03-16 13:00:00,1.6388,1.6392,1.6376,1.6389,4089000000.0
2006-03-16 13:30:00,1.6388,1.6396,1.6383,1.6389,4089000000.0
2006-03-16 14:00:00,1.639,1.6413,1.6379,1.6405,4089000000.0
2006-03-16 14:30:00,1.6409,1.6443,1.6406,1.6435,4089000000.0
2006-03-16 15:00:00,1.6434,1.6465,1.6432,1.6463,4089000000.0
2006-03-16 15:30:00,1.6462,1.6535,1.6462,1.6522,4089000000.0
2006-03-16 16:00:00,1.652,1.6534,1.65,1.6511,4089000000.0
2006-03-16 16:30:00,1.6509,1.6553,1.6506,1.6544,4089000000.0
2006-03-16 17:00:00,1.6542,1.6556,1.6528,1.6529,4089000000.0
2006-03-16 17:30:00,1.6531,1.654,1.6515,1.6527,4089000000.0
2006-03-16 18:00:00,1.6526,1.6541,1.6523,1.6528,4089000000.0
2006-03-16 18:30:00,1.6529,1.6536,1.6498,1.65,4089000000.0
2006-03-16 19:00:00,1.6497,1.6511,1.6493,1.651,4089000000.0
2006-03-16 19:30:00,1.6509,1.6517,1.6507,1.651,3952700000.0
2006-03-16 20:00:00,1.6511,1.6521,1.6503,1.6507,3816400000.0
2006-03-16 20:30:00,1.6506,1.6514,1.6505,1.6506,3952700000.0
2006-03-16 21:00:00,1.6504,1.6509,1.6497,1.6504,4089000000.0
2006-03-16 21:30:00,1.6503,1.6506,1.6495,1.6505,3680100000.0
2006-03-16 22:00:00,1.6506,1.6506,1.6488,1.6496,3952700000.0
2006-03-16 22:30:00,1.6495,1.6506,1.6493,1.6503,3952700000.0
2006-03-16 23:00:00,1.6502,1.6507,1.6497,1.6497,3952700000.0
2006-03-16 23:30:00,1.6498,1.6499,1.6477,1.6479,4089000000.0
2006-03-17 00:00:00,1.648,1.6486,1.6477,1.6477,3952700000.0
2006-03-17 00:30:00,1.6479,1.6496,1.6473,1.6493,3816400000.0
2006-03-17 01:00:00,1.6492,1.6501,1.6487,1.6497,3952700000.0
2006-03-17 01:30:00,1.6496,1.6516,1.6496,1.6506,4089000000.0
2006-03-17 02:00:00,1.6505,1.6515,1.6501,1.6508,3952700000.0
2006-03-17 02:30:00,1.6507,1.6538,1.6507,1.6525,3952700000.0
2006-03-17 03:00:00,1.6523,1.6527,1.6514,1.6518,3952700000.0
2006-03-17 03:30:00,1.6517,1.6522,1.65,1.6519,3952700000.0
2006-03-17 04:00:00,1.652,1.6533,1.6516,1.6533,3680100000.0
2006-03-17 04:30:00,1.6532,1.6538,1.6525,1.6533,3952700000.0
2006-03-17 05:00:00,1.6532,1.6533,1.6521,1.6527,4089000000.0
2006-03-17 05:30:00,1.6528,1.6538,1.6526,1.6532,3816400000.0
2006-03-17 06:00:00,1.653,1.6543,1.6528,1.6542,3952700000.0
2006-03-17 06:30:00,1.6543,1.6544,1.6528,1.6544,3680100000.0
2006-03-17 07:00:00,1.6543,1.6561,1.654,1.6557,4089000000.0
2006-03-17 07:30:00,1.6556,1.6562,1.6546,1.6552,4089000000.0
2006-03-17 08:00:00,1.6553,1.6568,1.6544,1.6556,4089000000.0
2006-03-17 08:30:00,1.6554,1.6574,1.6548,1.6561,4089000000.0
2006-03-17 09:00:00,1.6563,1.6617,1.656,1.6616,4089000000.0
2006-03-17 09:30:00,1.6613,1.6629,1.6604,1.6614,4089000000.0
2006-03-17 10:00:00,1.6615,1.6619,1.6607,1.6614,4089000000.0
2006-03-17 10:30:00,1.6611,1.6629,1.6603,1.6611,4089000000.0
2006-03-17 11:00:00,1.6612,1.6612,1.6583,1.6597,4089000000.0
2006-03-17 11:30:00,1.66,1.6618,1.6596,1.6614,3680100000.0
2006-03-17 12:00:00,1.6613,1.6628,1.6608,1.6623,4089000000.0
2006-03-17 12:30:00,1.6624,1.6633,1.6602,1.6612,4089000000.0
2006-03-17 13:00:00,1.6611,1.6626,1.6609,1.6616,3952700000.0
2006-03-17 13:30:00,1.6617,1.6659,1.6603,1.6655,4089000000.0
2006-03-17 14:00:00,1.6657,1.6699,1.665,1.6692,4089000000.0
2006-03-17 14:30:00,1.6686,1.6729,1.6686,1.6692,3952700000.0
2006-03-17 15:00:00,1.6691,1.6719,1.667,1.6711,4089000000.0
2006-03-17 15:30:00,1.6712,1.6748,1.668,1.6681,4089000000.0
2006-03-17 16:00:00,1.6684,1.6713,1.6675,1.6708,4089000000.0
2006-03-17 16:30:00,1.6709,1.6732,1.6704,1.6723,4089000000.0
2006-03-17 17:00:00,1.6722,1.6743,1.672,1.6723,4089000000.0
2006-03-17 17:30:00,1.6722,1.6731,1.6709,1.6724,4089000000.0
2006-03-17 18:00:00,1.6723,1.6736,1.671,1.6725,4089000000.0
2006-03-17 18:30:00,1.6722,1.673,1.6711,1.6714,4089000000.0
2006-03-17 19:00:00,1.6715,1.6733,1.6712,1.6726,3680100000.0
2006-03-17 19:30:00,1.6725,1.6734,1.6722,1.6722,3952700000.0
2006-03-17 20:00:00,1.6723,1.6737,1.6722,1.6737,3952700000.0
2006-03-17 20:30:00,1.6738,1.6776,1.6738,1.6773,3816400000.0
2006-03-17 21:00:00,1.6772,1.6775,1.6757,1.6765,4089000000.0
2006-03-17 21:30:00,1.6766,1.6767,1.6754,1.6758,4089000000.0
2006-03-17 22:00:00,1.6756,1.6758,1.6746,1.675,3271200000.0
2006-03-17 22:30:00,1.6751,1.6754,1.6744,1.6754,3680100000.0
2006-03-20 00:00:00,1.6735,1.6786,1.6731,1.6785,3952700000.0
2006-03-20 00:30:00,1.6784,1.6787,1.6734,1.6738,4089000000.0
2006-03-20 01:00:00,1.6737,1.6752,1.6727,1.6732,4089000000.0
2006-03-20 01:30:00,1.6729,1.6785,1.6728,1.6764,4089000000.0
2006-03-20 02:00:00,1.6763,1.678,1.6755,1.6776,4089000000.0
2006-03-20 02:30:00,1.6775,1.6787,1.6773,1.6784,3952700000.0
2006-03-20 03:00:00,1.6782,1.6788,1.6763,1.6768,4089000000.0
2006-03-20 03:30:00,1.6767,1.6778,1.6764,1.6772,3952700000.0
2006-03-20 04:00:00,1.6773,1.6776,1.6764,1.6768,3680100000.0
2006-03-20 04:30:00,1.6769,1.6779,1.6766,1.6776,3680100000.0
2006-03-20 05:00:00,1.6775,1.6802,1.6775,1.678,4089000000.0
2006-03-20 05:30:00,1.6781,1.6783,1.6763,1.6778,4089000000.0
2006-03-20 06:00:00,1.6777,1.6778,1.6758,1.6762,3952700000.0
2006-03-20 06:30:00,1.6763,1.678,1.6761,1.6771,3952700000.0
2006-03-20 07:00:00,1.6769,1.6848,1.6767,1.6846,4089000000.0
2006-03-20 07:30:00,1.6848,1.6879,1.6835,1.6858,4089000000.0
2006-03-20 08:00:00,1.6856,1.6904,1.6854,1.6903,4089000000.0
2006-03-20 08:30:00,1.6911,1.6922,1.6869,1.6882,4089000000.0
2006-03-20 09:00:00,1.6881,1.6899,1.6866,1.6895,4089000000.0
2006-03-20 09:30:00,1.6896,1.6902,1.6889,1.6896,4089000000.0
2006-03-20 10:00:00,1.6894,1.694,1.688,1.6938,4089000000.0
2006-03-20 10:30:00,1.6936,1.6936,1.6903,1.691,4089000000.0
2006-03-20 11:00:00,1.6911,1.6918,1.6903,1.6908,4089000000.0
2006-03-20 11:30:00,1.6909,1.6915,1.6906,1.6908,3680100000.0
2006-03-20 12:00:00,1.6907,1.6916,1.6898,1.691,3816400000.0
2006-03-20 12:30:00,1.6908,1.6923,1.6881,1.6882,4089000000.0
2006-03-20 13:00:00,1.6883,1.6896,1.6876,1.6887,4089000000.0
2006-03-20 13:30:00,1.6889,1.6946,1.6886,1.6941,4089000000.0
2006-03-20 14:00:00,1.6942,1.6953,1.6892,1.6908,4089000000.0
2006-03-20 14:30:00,1.6907,1.6915,1.6875,1.6883,4089000000.0
2006-03-20 15:00:00,1.6881,1.6885,1.6852,1.6857,4089000000.0
2006-03-20 15:30:00,1.6858,1.6888,1.6852,1.6861,4089000000.0
2006-03-20 16:00:00,1.686,1.6866,1.6843,1.6858,4089000000.0
2006-03-20 16:30:00,1.6859,1.6861,1.6839,1.6857,4089000000.0
2006-03-20 17:00:00,1.6855,1.6862,1.6843,1.6844,4089000000.0
2006-03-20 17:30:00,1.6843,1.6852,1.6832,1.684,4089000000.0
2006-03-20 18:00:00,1.6841,1.6852,1.6834,1.6847,3952700000.0
2006-03-20 18:30:00,1.6848,1.6852,1.6814,1.6828,3952700000.0
2006-03-20 19:00:00,1.6827,1.6837,1.6807,1.6832,4089000000.0
2006-03-20 19:30:00,1.6833,1.6865,1.6827,1.6863,3952700000.0
2006-03-20 20:00:00,1.6862,1.6863,1.6854,1.686,3680100000.0
2006-03-20 20:30:00,1.6862,1.6887,1.6851,1.6886,4089000000.0
2006-03-20 21:00:00,1.6888,1.6896,1.6876,1.6891,3952700000.0
2006-03-20 21:30:00,1.689,1.6891,1.6874,1.6886,3816400000.0
2006-03-20 22:00:00,1.6885,1.6896,1.6881,1.6887,3816400000.0
2006-03-20 22:30:00,1.6886,1.6891,1.6877,1.6878,3816400000.0
2006-03-20 23:00:00,1.6876,1.6884,1.6857,1.6881,4089000000.0
2006-03-20 23:30:00,1.688,1.6893,1.6877,1.6886,3952700000.0
2006-03-21 00:00:00,1.6887,1.6891,1.6875,1.6883,3816400000.0
2006-03-21 00:30:00,1.6884,1.6891,1.688,1.6886,3271200000.0
2006-03-21 01:00:00,1.6885,1.6902,1.6863,1.6866,4089000000.0
2006-03-21 01:30:00,1.6868,1.687,1.6843,1.6859,4089000000.0
2006-03-21 02:00:00,1.6858,1.6868,1.6854,1.6868,4089000000.0
2006-03-21 02:30:00,1.6867,1.6869,1.685,1.6861,3680100000.0
2006-03-21 03:00:00,1.6862,1.6874,1.685,1.685,3680100000.0
2006-03-21 03:30:00,1.6848,1.6858,1.6837,1.6838,3816400000.0
2006-03-21 04:00:00,1.6839,1.6862,1.6834,1.6857,4089000000.0
2006-03-21 04:30:00,1.6856,1.6866,1.6849,1.685,3816400000.0
2006-03-21 05:00:00,1.6849,1.685,1.6833,1.6837,3816400000.0
2006-03-21 05:30:00,1.6838,1.6842,1.6827,1.6842,3952700000.0
2006-03-21 06:00:00,1.684,1.6847,1.6834,1.6835,3816400000.0
2006-03-21 06:30:00,1.6836,1.6842,1.6835,1.6839,3543800000.0
2006-03-21 07:00:00,1.6837,1.6844,1.6827,1.6839,4089000000.0
2006-03-21 07:30:00,1.6838,1.6843,1.6807,1.6809,4089000000.0
2006-03-21 08:00:00,1.681,1.6831,1.6809,1.6825,4089000000.0
2006-03-21 08:30:00,1.6826,1.6879,1.6826,1.6875,4089000000.0
2006-03-21 09:00:00,1.6874,1.6938,1.6871,1.6919,4089000000.0
2006-03-21 09:30:00,1.6923,1.6944,1.6915,1.6938,4089000000.0
2006-03-21 10:00:00,1.694,1.6944,1.6918,1.6932,4089000000.0
2006-03-21 10:30:00,1.6931,1.6931,1.6887,1.6892,4089000000.0
2006-03-21 11:00:00,1.6893,1.6909,1.6878,1.6888,4089000000.0
2006-03-21 11:30:00,1.6887,1.6896,1.6879,1.6884,3952700000.0
2006-03-21 12:00:00,1.6883,1.6888,1.6875,1.6877,4089000000.0
2006-03-21 12:30:00,1.6879,1.689,1.6863,1.6883,4089000000.0
2006-03-21 13:00:00,1.6885,1.6898,1.6875,1.688,3952700000.0
2006-03-21 13:30:00,1.6881,1.6908,1.6877,1.6908,4089000000.0
2006-03-21 14:00:00,1.6907,1.6915,1.6895,1.6906,4089000000.0
2006-03-21 14:30:00,1.6914,1.6918,1.6873,1.6878,4089000000.0
2006-03-21 15:00:00,1.688,1.6881,1.6861,1.6867,4089000000.0
2006-03-21 15:30:00,1.6866,1.6868,1.6842,1.6851,4089000000.0
2006-03-21 16:00:00,1.685,1.6873,1.6844,1.6865,4089000000.0
2006-03-21 16:30:00,1.6866,1.6894,1.6865,1.6893,4089000000.0
2006-03-21 17:00:00,1.6897,1.6906,1.6873,1.6888,4089000000.0
2006-03-21 17:30:00,1.6887,1.6889,1.6862,1.6863,4089000000.0
2006-03-21 18:00:00,1.6864,1.687,1.6846,1.6855,4089000000.0
2006-03-21 18:30:00,1.6857,1.6864,1.6841,1.6855,4089000000.0
2006-03-21 19:00:00,1.6854,1.6859,1.6841,1.6859,4089000000.0
2006-03-21 19:30:00,1.6858,1.6859,1.6843,1.6851,4089000000.0
2006-03-21 20:00:00,1.6852,1.6863,1.6848,1.6858,3952700000.0
2006-03-21 20:30:00,1.6859,1.6863,1.6852,1.6861,3816400000.0
2006-03-21 21:00:00,1.6863,1.687,1.6855,1.6863,3816400000.0
2006-03-21 21:30:00,1.6862,1.6878,1.686,1.687,3680100000.0
2006-03-21 22:00:00,1.6869,1.6877,1.6866,1.6873,4089000000.0
2006-03-21 22:30:00,1.6874,1.6885,1.6866,1.6871,4089000000.0
2006-03-21 23:00:00,1.6869,1.6884,1.6855,1.6859,3952700000.0
2006-03-21 23:30:00,1.6857,1.686,1.6831,1.6844,3952700000.0
2006-03-22 00:00:00,1.6842,1.6855,1.683,1.6847,4089000000.0
2006-03-22 00:30:00,1.6846,1.6853,1.6833,1.6842,4089000000.0
2006-03-22 01:00:00,1.6841,1.6844,1.6823,1.6829,4089000000.0
2006-03-22 01:30:00,1.683,1.6883,1.6827,1.6879,3952700000.0
2006-03-22 02:00:00,1.6878,1.688,1.6854,1.6865,4089000000.0
2006-03-22 02:30:00,1.6866,1.687,1.6839,1.6841,4089000000.0
2006-03-22 03:00:00,1.6842,1.6863,1.6841,1.6859,3816400000.0
2006-03-22 03:30:00,1.6862,1.6877,1.6855,1.6867,3952700000.0
2006-03-22 04:00:00,1.6866,1.6878,1.686,1.6866,3952700000.0
2006-03-22 04:30:00,1.6865,1.6881,1.6853,1.6873,4089000000.0
2006-03-22 05:00:00,1.6875,1.6881,1.6853,1.6861,3952700000.0
2006-03-22 05:30:00,1.6862,1.6878,1.6844,1.6848,4089000000.0
2006-03-22 06:00:00,1.6847,1.6862,1.6847,1.6858,3680100000.0
2006-03-22 06:30:00,1.686,1.6864,1.6818,1.6824,4089000000.0
2006-03-22 07:00:00,1.6823,1.6824,1.6809,1.6819,4089000000.0
2006-03-22 07:30:00,1.6818,1.6824,1.6813,1.6819,4089000000.0
2006-03-22 08:00:00,1.6821,1.6833,1.6818,1.6823,3952700000.0
2006-03-22 08:30:00,1.6824,1.6865,1.6824,1.686,4089000000.0
2006-03-22 09:00:00,1.6861,1.6881,1.6855,1.6856,4089000000.0
2006-03-22 09:30:00,1.6855,1.6862,1.6851,1.6858,3680100000.0
2006-03-22 10:00:00,1.686,1.6874,1.6855,1.6863,4089000000.0
2006-03-22 10:30:00,1.6864,1.6878,1.6856,1.6863,3952700000.0
2006-03-22 11:00:00,1.6865,1.6869,1.6843,1.6856,3952700000.0
2006-03-22 11:30:00,1.6857,1.6859,1.6822,1.6836,4089000000.0
2006-03-22 12:00:00,1.6837,1.6851,1.6826,1.6848,4089000000.0
2006-03-22 12:30:00,1.6845,1.6853,1.684,1.6849,4089000000.0
2006-03-22 13:00:00,1.685,1.6879,1.6849,1.6872,4089000000.0
2006-03-22 13:30:00,1.6873,1.6875,1.6858,1.6861,4089000000.0
2006-03-22 14:00:00,1.6862,1.687,1.6845,1.6849,4089000000.0
2006-03-22 14:30:00,1.6847,1.6852,1.6823,1.6831,4089000000.0
2006-03-22 15:00:00,1.6832,1.6841,1.6828,1.6835,4089000000.0
2006-03-22 15:30:00,1.6834,1.6854,1.6834,1.6846,4089000000.0
2006-03-22 16:00:00,1.6847,1.6857,1.6833,1.6838,4089000000.0
2006-03-22 16:30:00,1.6837,1.684,1.6798,1.6798,4089000000.0
2006-03-22 17:00:00,1.6799,1.6816,1.678,1.679,4089000000.0
2006-03-22 17:30:00,1.6789,1.6797,1.678,1.6783,4089000000.0
2006-03-22 18:00:00,1.6782,1.6783,1.6767,1.6778,4089000000.0
2006-03-22 18:30:00,1.6781,1.6798,1.6775,1.6792,3952700000.0
2006-03-22 19:00:00,1.6791,1.68,1.6786,1.6789,4089000000.0
2006-03-22 19:30:00,1.6791,1.6797,1.6781,1.679,3952700000.0
2006-03-22 20:00:00,1.6791,1.6792,1.6778,1.6786,3952700000.0
2006-03-22 20:30:00,1.6784,1.6788,1.6758,1.6764,3952700000.0
2006-03-22 21:00:00,1.676,1.6789,1.6759,1.6788,3816400000.0
2006-03-22 21:30:00,1.6789,1.68,1.6785,1.6793,3816400000.0
2006-03-22 22:00:00,1.6794,1.6795,1.6783,1.6784,3816400000.0
2006-03-22 22:30:00,1.6785,1.6803,1.6783,1.6799,3816400000.0
2006-03-22 23:00:00,1.6801,1.6811,1.6796,1.68,4089000000.0
2006-03-22 23:30:00,1.6801,1.6802,1.6778,1.6792,3816400000.0
2006-03-23 00:00:00,1.6795,1.6798,1.6776,1.6778,3543800000.0
2006-03-23 00:30:00,1.6776,1.6776,1.6749,1.6757,4089000000.0
2006-03-23 01:00:00,1.6758,1.6781,1.6732,1.678,4089000000.0
2006-03-23 01:30:00,1.6778,1.679,1.6762,1.6772,4089000000.0
2006-03-23 02:00:00,1.6771,1.6801,1.6763,1.6795,4089000000.0
2006-03-23 02:30:00,1.6794,1.6799,1.678,1.6796,4089000000.0
2006-03-23 03:00:00,1.6797,1.6803,1.6786,1.6787,3952700000.0
2006-03-23 03:30:00,1.6788,1.6798,1.6783,1.6793,3407500000.0
2006-03-23 04:00:00,1.6794,1.68,1.6788,1.6791,3816400000.0
2006-03-23 04:30:00,1.6793,1.6801,1.6783,1.6796,4089000000.0
2006-03-23 05:00:00,1.6795,1.6795,1.6772,1.6779,3952700000.0
2006-03-23 05:30:00,1.678,1.6792,1.6771,1.6792,3543800000.0
2006-03-23 06:00:00,1.6791,1.6801,1.6776,1.6787,4089000000.0
2006-03-23 06:30:00,1.6786,1.6796,1.6781,1.6793,4089000000.0
2006-03-23 07:00:00,1.6792,1.6811,1.6792,1.6811,4089000000.0
2006-03-23 07:30:00,1.681,1.6826,1.6801,1.6824,3952700000.0
2006-03-23 08:00:00,1.6822,1.6833,1.6811,1.6823,4089000000.0
2006-03-23 08:30:00,1.6822,1.6822,1.6786,1.6797,4089000000.0
2006-03-23 09:00:00,1.6799,1.6804,1.6779,1.6779,4089000000.0
2006-03-23 09:30:00,1.6778,1.6785,1.6759,1.6766,4089000000.0
2006-03-23 10:00:00,1.6768,1.6798,1.6767,1.6789,4089000000.0
2006-03-23 10:30:00,1.679,1.6791,1.6777,1.6778,4089000000.0
2006-03-23 11:00:00,1.6779,1.6788,1.6774,1.6778,3816400000.0
2006-03-23 11:30:00,1.678,1.6786,1.677,1.6778,3680100000.0
2006-03-23 12:00:00,1.678,1.6799,1.6774,1.6783,4089000000.0
2006-03-23 12:30:00,1.6782,1.6791,1.6777,1.6781,3952700000.0
2006-03-23 13:00:00,1.6783,1.6799,1.6776,1.6785,4089000000.0
2006-03-23 13:30:00,1.6782,1.6784,1.6773,1.678,3816400000.0
2006-03-23 14:00:00,1.6779,1.6784,1.6772,1.6784,4089000000.0
2006-03-23 14:30:00,1.6783,1.6795,1.6775,1.6793,4089000000.0
2006-03-23 15:00:00,1.6794,1.6837,1.6791,1.6835,4089000000.0
2006-03-23 15:30:00,1.6834,1.6845,1.6809,1.681,4089000000.0
2006-03-23 16:00:00,1.6809,1.6816,1.6745,1.6758,4089000000.0
2006-03-23 16:30:00,1.6757,1.68,1.6754,1.678,4089000000.0
2006-03-23 17:00:00,1.6779,1.6786,1.6755,1.6774,4089000000.0
2006-03-23 17:30:00,1.6773,1.6774,1.6751,1.6769,3952700000.0
2006-03-23 18:00:00,1.6768,1.677,1.6745,1.6751,4089000000.0
2006-03-23 18:30:00,1.6753,1.6787,1.6751,1.6757,3952700000.0
2006-03-23 19:00:00,1.6758,1.6762,1.6742,1.676,4089000000.0
2006-03-23 19:30:00,1.6758,1.6761,1.6735,1.6752,4089000000.0
2006-03-23 20:00:00,1.675,1.675,1.6729,1.6738,4089000000.0
2006-03-23 20:30:00,1.6739,1.6748,1.6735,1.6736,3816400000.0
2006-03-23 21:00:00,1.6731,1.6749,1.6731,1.6747,3952700000.0
2006-03-23 21:30:00,1.6748,1.6754,1.6742,1.6753,3680100000.0
2006-03-23 22:00:00,1.6752,1.6754,1.6743,1.6749,3816400000.0
2006-03-23 22:30:00,1.6747,1.6749,1.6732,1.6742,3952700000.0
2006-03-23 23:00:00,1.6741,1.6748,1.6736,1.6743,3816400000.0
2006-03-23 23:30:00,1.6744,1.6802,1.6743,1.6773,4089000000.0
2006-03-24 00:00:00,1.6772,1.6822,1.677,1.6822,4089000000.0
2006-03-24 00:30:00,1.6819,1.6824,1.6805,1.681,3952700000.0
2006-03-24 01:00:00,1.6811,1.6832,1.6806,1.6825,4089000000.0
2006-03-24 01:30:00,1.6824,1.6842,1.6797,1.6808,4089000000.0
2006-03-24 02:00:00,1.681,1.6837,1.6809,1.6814,4089000000.0
2006-03-24 02:30:00,1.6813,1.6822,1.6807,1.6822,4089000000.0
2006-03-24 03:00:00,1.6821,1.6831,1.6813,1.6826,3680100000.0
2006-03-24 03:30:00,1.6825,1.6839,1.6821,1.6835,3816400000.0
2006-03-24 04:00:00,1.6833,1.6843,1.6817,1.6824,4089000000.0
2006-03-24 04:30:00,1.6822,1.6831,1.682,1.6823,3816400000.0
2006-03-24 05:00:00,1.6824,1.683,1.6818,1.6827,3816400000.0
2006-03-24 05:30:00,1.6828,1.6829,1.6817,1.6824,3407500000.0
2006-03-24 06:00:00,1.6823,1.6828,1.682,1.6825,3543800000.0
2006-03-24 06:30:00,1.6824,1.6863,1.6823,1.6839,4089000000.0
2006-03-24 07:00:00,1.684,1.6843,1.6818,1.6829,4089000000.0
2006-03-24 07:30:00,1.6831,1.6831,1.6809,1.6818,4089000000.0
2006-03-24 08:00:00,1.682,1.6859,1.6817,1.6837,4089000000.0
2006-03-24 08:30:00,1.6834,1.6908,1.6831,1.6889,4089000000.0
2006-03-24 09:00:00,1.689,1.6892,1.6855,1.6859,4089000000.0
2006-03-24 09:30:00,1.686,1.688,1.6845,1.687,4089000000.0
2006-03-24 10:00:00,1.6869,1.6895,1.6858,1.6876,4089000000.0
2006-03-24 10:30:00,1.6879,1.6894,1.6869,1.6891,3952700000.0
2006-03-24 11:00:00,1.6892,1.6902,1.6881,1.6885,4089000000.0
2006-03-24 11:30:00,1.6886,1.6913,1.6884,1.6912,3952700000.0
2006-03-24 12:00:00,1.6913,1.6944,1.6911,1.6915,4089000000.0
2006-03-24 12:30:00,1.6916,1.6924,1.6898,1.6899,4089000000.0
2006-03-24 13:00:00,1.6901,1.6909,1.6888,1.6896,3952700000.0
2006-03-24 13:30:00,1.6895,1.69,1.6881,1.6897,4089000000.0
2006-03-24 14:00:00,1.6896,1.6897,1.6873,1.6888,4089000000.0
2006-03-24 14:30:00,1.6887,1.6905,1.6875,1.6904,4089000000.0
2006-03-24 15:00:00,1.6903,1.6908,1.6867,1.6908,4089000000.0
2006-03-24 15:30:00,1.6907,1.6944,1.6904,1.6907,4089000000.0
2006-03-24 16:00:00,1.6906,1.6956,1.6904,1.693,4089000000.0
2006-03-24 16:30:00,1.6931,1.6934,1.6877,1.6902,4089000000.0
2006-03-24 17:00:00,1.6901,1.6932,1.6898,1.693,4089000000.0
2006-03-24 17:30:00,1.6928,1.6934,1.6909,1.6927,4089000000.0
2006-03-24 18:00:00,1.6923,1.6941,1.6922,1.693,4089000000.0
2006-03-24 18:30:00,1.6929,1.6932,1.6923,1.6929,4089000000.0
2006-03-24 19:00:00,1.6931,1.695,1.6927,1.6948,4089000000.0
2006-03-24 19:30:00,1.6947,1.6978,1.6947,1.6971,3952700000.0
2006-03-24 20:00:00,1.6972,1.6983,1.6964,1.6964,3952700000.0
2006-03-24 20:30:00,1.6966,1.6984,1.6962,1.6971,4089000000.0
2006-03-24 21:00:00,1.6968,1.6971,1.6959,1.6963,3816400000.0
2006-03-24 21:30:00,1.6962,1.6965,1.6953,1.6957,3407500000.0
2006-03-24 22:00:00,1.6959,1.6966,1.6944,1.696,3816400000.0
2006-03-24 22:30:00,1.6961,1.6995,1.6954,1.6977,3952700000.0
2006-03-27 00:00:00,1.6973,1.6984,1.6967,1.6982,3680100000.0
2006-03-27 00:30:00,1.6983,1.7012,1.6978,1.6988,3952700000.0
2006-03-27 01:00:00,1.699,1.6993,1.6974,1.6975,3952700000.0
2006-03-27 01:30:00,1.6977,1.6981,1.6963,1.6964,3816400000.0
2006-03-27 02:00:00,1.6965,1.7008,1.6962,1.6987,4089000000.0
2006-03-27 02:30:00,1.6986,1.7034,1.6975,1.7004,4089000000.0
2006-03-27 03:00:00,1.7003,1.7017,1.6995,1.7003,4089000000.0
2006-03-27 03:30:00,1.7004,1.702,1.7,1.7001,3952700000.0
2006-03-27 04:00:00,1.7002,1.7017,1.6998,1.7008,3816400000.0
2006-03-27 04:30:00,1.701,1.7019,1.7003,1.7008,4089000000.0
2006-03-27 05:00:00,1.7007,1.7023,1.7006,1.7019,4089000000.0
2006-03-27 05:30:00,1.702,1.7034,1.7018,1.702,3952700000.0
2006-03-27 06:00:00,1.7019,1.7024,1.7009,1.7016,3952700000.0
2006-03-27 06:30:00,1.7015,1.7023,1.7007,1.7015,4089000000.0
2006-03-27 07:00:00,1.7017,1.7048,1.7013,1.704,4089000000.0
2006-03-27 07:30:00,1.7041,1.7111,1.7028,1.7099,4089000000.0
2006-03-27 08:00:00,1.7095,1.7113,1.7079,1.7091,4089000000.0
2006-03-27 08:30:00,1.7093,1.71,1.7033,1.7042,4089000000.0
2006-03-27 09:00:00,1.7041,1.7091,1.7034,1.708,4089000000.0
2006-03-27 09:30:00,1.7082,1.7083,1.7055,1.707,4089000000.0
2006-03-27 10:00:00,1.7069,1.7075,1.7056,1.7068,4089000000.0
2006-03-27 10:30:00,1.707,1.7089,1.7056,1.7079,4089000000.0
2006-03-27 11:00:00,1.708,1.7082,1.7044,1.7048,4089000000.0
2006-03-27 11:30:00,1.7049,1.705,1.7021,1.7032,3816400000.0
2006-03-27 12:00:00,1.7034,1.7043,1.7026,1.7028,4089000000.0
2006-03-27 12:30:00,1.7029,1.704,1.7018,1.7023,3816400000.0
2006-03-27 13:00:00,1.7024,1.7025,1.7009,1.7013,3680100000.0
2006-03-27 13:30:00,1.7015,1.7036,1.7015,1.7035,3816400000.0
2006-03-27 14:00:00,1.7036,1.704,1.6992,1.6999,3952700000.0
2006-03-27 14:30:00,1.6997,1.7009,1.6983,1.7004,3816400000.0
2006-03-27 15:00:00,1.7005,1.704,1.7003,1.7038,4089000000.0
2006-03-27 15:30:00,1.7039,1.7047,1.702,1.7022,4089000000.0
2006-03-27 16:00:00,1.7021,1.7035,1.7019,1.7031,4089000000.0
2006-03-27 16:30:00,1.7032,1.7048,1.7016,1.7035,4089000000.0
2006-03-27 17:00:00,1.7034,1.7034,1.7014,1.7021,4089000000.0
2006-03-27 17:30:00,1.7017,1.7022,1.6998,1.702,4089000000.0
2006-03-27 18:00:00,1.7022,1.7026,1.6993,1.6996,4089000000.0
2006-03-27 18:30:00,1.6995,1.7032,1.6992,1.7022,3816400000.0
2006-03-27 19:00:00,1.7021,1.7025,1.7009,1.701,3952700000.0
2006-03-27 19:30:00,1.7009,1.7024,1.7003,1.7018,3952700000.0
2006-03-27 20:00:00,1.7017,1.7017,1.7,1.7005,3680100000.0
2006-03-27 20:30:00,1.7003,1.7024,1.7003,1.7023,3271200000.0
2006-03-27 21:00:00,1.7025,1.7038,1.7023,1.7031,3816400000.0
2006-03-27 21:30:00,1.703,1.7032,1.7016,1.7022,4089000000.0
2006-03-27 22:00:00,1.7023,1.7024,1.7016,1.7022,3816400000.0
2006-03-27 22:30:00,1.703,1.703,1.7012,1.7013,3134900000.0
2006-03-27 23:00:00,1.7012,1.7035,1.7011,1.7032,4089000000.0
2006-03-27 23:30:00,1.7031,1.7031,1.7009,1.7018,4089000000.0
2006-03-28 00:00:00,1.7019,1.7034,1.7015,1.7023,3543800000.0
2006-03-28 00:30:00,1.7022,1.703,1.7,1.7002,3543800000.0
2006-03-28 01:00:00,1.6999,1.7,1.6969,1.6972,4089000000.0
2006-03-28 01:30:00,1.6971,1.6978,1.696,1.6975,4089000000.0
2006-03-28 02:00:00,1.6974,1.6985,1.6968,1.698,4089000000.0
2006-03-28 02:30:00,1.6979,1.7004,1.6978,1.6987,3952700000.0
2006-03-28 03:00:00,1.6986,1.6996,1.6976,1.6976,4089000000.0
2006-03-28 03:30:00,1.6977,1.6978,1.693,1.6946,4089000000.0
2006-03-28 04:00:00,1.6945,1.6948,1.6924,1.6946,3952700000.0
2006-03-28 04:30:00,1.6947,1.6966,1.6946,1.6963,3952700000.0
2006-03-28 05:00:00,1.6962,1.6977,1.6957,1.6963,3816400000.0
2006-03-28 05:30:00,1.6961,1.6962,1.6896,1.6925,4089000000.0
2006-03-28 06:00:00,1.6926,1.6928,1.688,1.6892,4089000000.0
2006-03-28 06:30:00,1.6893,1.6902,1.6879,1.6889,4089000000.0
2006-03-28 07:00:00,1.689,1.6905,1.689,1.6893,4089000000.0
2006-03-28 07:30:00,1.6894,1.6909,1.6889,1.69,3952700000.0
2006-03-28 08:00:00,1.6899,1.6917,1.6889,1.6897,4089000000.0
2006-03-28 08:30:00,1.6898,1.6906,1.6886,1.6904,4089000000.0
2006-03-28 09:00:00,1.6903,1.6914,1.6897,1.69,4089000000.0
2006-03-28 09:30:00,1.6899,1.6922,1.6887,1.692,4089000000.0
2006-03-28 10:00:00,1.6918,1.6969,1.6918,1.6964,4089000000.0
2006-03-28 10:30:00,1.6966,1.6969,1.6939,1.6948,4089000000.0
2006-03-28 11:00:00,1.6946,1.6957,1.6942,1.6948,3952700000.0
2006-03-28 11:30:00,1.6946,1.6959,1.694,1.6946,3952700000.0
2006-03-28 12:00:00,1.6947,1.698,1.6946,1.6978,3952700000.0
2006-03-28 12:30:00,1.6979,1.6995,1.6976,1.6977,4089000000.0
2006-03-28 13:00:00,1.6978,1.6985,1.6959,1.6964,3407500000.0
2006-03-28 13:30:00,1.6963,1.6988,1.6959,1.6987,3952700000.0
2006-03-28 14:00:00,1.6985,1.6996,1.6977,1.6982,3816400000.0
2006-03-28 14:30:00,1.6984,1.6989,1.6963,1.6967,3952700000.0
2006-03-28 15:00:00,1.6968,1.7024,1.6966,1.7017,4089000000.0
2006-03-28 15:30:00,1.7018,1.7038,1.7006,1.7038,4089000000.0
2006-03-28 16:00:00,1.7039,1.7072,1.7031,1.7061,4089000000.0
2006-03-28 16:30:00,1.7063,1.7063,1.703,1.7033,3952700000.0
2006-03-28 17:00:00,1.7031,1.7059,1.7021,1.705,4089000000.0
2006-03-28 17:30:00,1.7049,1.7066,1.7049,1.7061,3816400000.0
2006-03-28 18:00:00,1.706,1.7067,1.7052,1.7055,3952700000.0
2006-03-28 18:30:00,1.7054,1.7065,1.7038,1.7041,3952700000.0
2006-03-28 19:00:00,1.7039,1.7039,1.7024,1.7028,3952700000.0
2006-03-28 19:30:00,1.7025,1.7039,1.702,1.7038,3680100000.0
2006-03-28 20:00:00,1.7036,1.7042,1.7022,1.7031,3816400000.0
2006-03-28 20:30:00,1.7032,1.7035,1.7024,1.7027,4089000000.0
2006-03-28 21:00:00,1.7029,1.7045,1.6996,1.7011,3952700000.0
2006-03-28 21:30:00,1.7012,1.7037,1.7006,1.7032,4089000000.0
2006-03-28 22:00:00,1.7034,1.7044,1.7022,1.7032,4089000000.0
2006-03-28 22:30:00,1.7033,1.7033,1.7003,1.7017,3952700000.0
2006-03-28 23:00:00,1.7016,1.7036,1.7013,1.7023,4089000000.0
2006-03-28 23:30:00,1.7021,1.7025,1.7,1.7015,4089000000.0
2006-03-29 00:00:00,1.7016,1.7019,1.6992,1.6997,4089000000.0
2006-03-29 00:30:00,1.6996,1.7003,1.6986,1.6999,3952700000.0
2006-03-29 01:00:00,1.6998,1.7023,1.6991,1.7015,4089000000.0
2006-03-29 01:30:00,1.7016,1.7018,1.6987,1.6992,4089000000.0
2006-03-29 02:00:00,1.699,1.7007,1.6983,1.7004,3816400000.0
2006-03-29 02:30:00,1.7005,1.7037,1.6997,1.7021,4089000000.0
2006-03-29 03:00:00,1.702,1.7047,1.7015,1.7036,4089000000.0
2006-03-29 03:30:00,1.7035,1.7075,1.7029,1.7073,4089000000.0
2006-03-29 04:00:00,1.707,1.7087,1.7067,1.7076,4089000000.0
2006-03-29 04:30:00,1.7075,1.7092,1.7072,1.7091,4089000000.0
2006-03-29 05:00:00,1.7092,1.7093,1.7078,1.7084,3816400000.0
2006-03-29 05:30:00,1.7085,1.7102,1.7075,1.7079,3952700000.0
2006-03-29 06:00:00,1.708,1.7095,1.7073,1.7084,3952700000.0
2006-03-29 06:30:00,1.7085,1.7097,1.7083,1.7089,4089000000.0
2006-03-29 07:00:00,1.709,1.7104,1.7084,1.7101,4089000000.0
2006-03-29 07:30:00,1.7099,1.711,1.7093,1.71,3952700000.0
2006-03-29 08:00:00,1.7097,1.7103,1.7077,1.7082,4089000000.0
2006-03-29 08:30:00,1.7081,1.7103,1.7079,1.709,4089000000.0
2006-03-29 09:00:00,1.7089,1.7092,1.707,1.7082,4089000000.0
2006-03-29 09:30:00,1.7081,1.7087,1.705,1.7051,4089000000.0
2006-03-29 10:00:00,1.7052,1.7078,1.7048,1.7074,4089000000.0
2006-03-29 10:30:00,1.7075,1.7085,1.7067,1.7081,4089000000.0
2006-03-29 11:00:00,1.708,1.7081,1.7048,1.7055,3952700000.0
2006-03-29 11:30:00,1.7056,1.7058,1.7028,1.7046,3816400000.0
2006-03-29 12:00:00,1.7045,1.7058,1.7032,1.7055,4089000000.0
2006-03-29 12:30:00,1.7054,1.7076,1.7051,1.7068,4089000000.0
2006-03-29 13:00:00,1.7067,1.707,1.705,1.7061,4089000000.0
2006-03-29 13:30:00,1.706,1.7065,1.7045,1.7047,4089000000.0
2006-03-29 14:00:00,1.7046,1.7094,1.7042,1.7082,4089000000.0
2006-03-29 14:30:00,1.7083,1.7091,1.7042,1.7045,4089000000.0
2006-03-29 15:00:00,1.7043,1.7051,1.7024,1.703,4089000000.0
2006-03-29 15:30:00,1.7028,1.704,1.702,1.7027,3952700000.0
2006-03-29 16:00:00,1.7028,1.705,1.7017,1.7042,4089000000.0
2006-03-29 16:30:00,1.7044,1.7057,1.7041,1.7051,4089000000.0
2006-03-29 17:00:00,1.705,1.7053,1.702,1.7027,4089000000.0
2006-03-29 17:30:00,1.7028,1.7041,1.7014,1.7039,4089000000.0
2006-03-29 18:00:00,1.7037,1.7051,1.703,1.7036,4089000000.0
2006-03-29 18:30:00,1.7035,1.7044,1.7031,1.7039,3952700000.0
2006-03-29 19:00:00,1.7038,1.7039,1.7023,1.7032,3952700000.0
2006-03-29 19:30:00,1.7031,1.705,1.7031,1.7038,3952700000.0
2006-03-29 20:00:00,1.7036,1.7042,1.7019,1.7027,4089000000.0
2006-03-29 20:30:00,1.7028,1.703,1.7005,1.7009,4089000000.0
2006-03-29 21:00:00,1.7008,1.7012,1.6984,1.7,4089000000.0
2006-03-29 21:30:00,1.6998,1.7007,1.6994,1.6999,3543800000.0
2006-03-29 22:00:00,1.6998,1.7012,1.6995,1.7001,4089000000.0
2006-03-29 22:30:00,1.7002,1.7002,1.6988,1.6998,3543800000.0
2006-03-29 23:00:00,1.6997,1.7008,1.6989,1.7004,3680100000.0
2006-03-29 23:30:00,1.7005,1.7024,1.7004,1.7017,3952700000.0
2006-03-30 00:00:00,1.7016,1.7026,1.7015,1.7021,3816400000.0
2006-03-30 00:30:00,1.7023,1.7032,1.7014,1.7017,3952700000.0
2006-03-30 01:00:00,1.7019,1.7023,1.7015,1.702,2998600000.0
2006-03-30 01:30:00,1.7021,1.7029,1.7011,1.7018,4089000000.0
2006-03-30 02:00:00,1.7019,1.7019,1.6945,1.697,4089000000.0
2006-03-30 02:30:00,1.6969,1.6972,1.6956,1.6971,4089000000.0
2006-03-30 03:00:00,1.697,1.6982,1.6966,1.6982,4089000000.0
2006-03-30 03:30:00,1.6984,1.6991,1.6976,1.6987,4089000000.0
2006-03-30 04:00:00,1.6986,1.6987,1.6944,1.695,3952700000.0
2006-03-30 04:30:00,1.6951,1.6969,1.6949,1.6962,4089000000.0
2006-03-30 05:00:00,1.6963,1.698,1.6956,1.6978,4089000000.0
2006-03-30 05:30:00,1.698,1.6994,1.698,1.6987,3952700000.0
2006-03-30 06:00:00,1.6988,1.7001,1.6978,1.6982,4089000000.0
2006-03-30 06:30:00,1.6983,1.6996,1.6977,1.6988,4089000000.0
2006-03-30 07:00:00,1.6989,1.6991,1.6969,1.6978,4089000000.0
2006-03-30 07:30:00,1.6979,1.7001,1.6972,1.6977,4089000000.0
2006-03-30 08:00:00,1.6975,1.7004,1.6969,1.6994,4089000000.0
2006-03-30 08:30:00,1.6995,1.7,1.6986,1.6997,4089000000.0
2006-03-30 09:00:00,1.7,1.701,1.6979,1.6985,3952700000.0
2006-03-30 09:30:00,1.6986,1.6996,1.6977,1.6996,4089000000.0
2006-03-30 10:00:00,1.6994,1.7,1.6963,1.6971,4089000000.0
2006-03-30 10:30:00,1.697,1.697,1.6948,1.6953,4089000000.0
2006-03-30 11:00:00,1.6952,1.6962,1.6917,1.6923,4089000000.0
2006-03-30 11:30:00,1.6924,1.6941,1.6918,1.694,4089000000.0
2006-03-30 12:00:00,1.6939,1.6939,1.6921,1.6924,4089000000.0
2006-03-30 12:30:00,1.6923,1.6937,1.692,1.6936,4089000000.0
2006-03-30 13:00:00,1.6935,1.6956,1.6933,1.6949,4089000000.0
2006-03-30 13:30:00,1.695,1.6962,1.6941,1.6946,4089000000.0
2006-03-30 14:00:00,1.6944,1.6964,1.6941,1.6955,4089000000.0
2006-03-30 14:30:00,1.6954,1.6965,1.6949,1.696,4089000000.0
2006-03-30 15:00:00,1.6959,1.6974,1.6953,1.6968,4089000000.0
2006-03-30 15:30:00,1.6966,1.6971,1.6944,1.6971,4089000000.0
2006-03-30 16:00:00,1.6972,1.6978,1.6954,1.6956,4089000000.0
2006-03-30 16:30:00,1.6957,1.7026,1.6956,1.7005,4089000000.0
2006-03-30 17:00:00,1.7002,1.7018,1.6994,1.6995,4089000000.0
2006-03-30 17:30:00,1.6994,1.7005,1.6986,1.6994,4089000000.0
2006-03-30 18:00:00,1.6993,1.7003,1.6981,1.7001,3952700000.0
2006-03-30 18:30:00,1.7002,1.7002,1.6977,1.6985,4089000000.0
2006-03-30 19:00:00,1.6986,1.699,1.6972,1.6979,3680100000.0
2006-03-30 19:30:00,1.6981,1.6984,1.6962,1.6963,3952700000.0
2006-03-30 20:00:00,1.6964,1.6988,1.6963,1.6984,3816400000.0
2006-03-30 20:30:00,1.6988,1.6996,1.6982,1.6989,4089000000.0
2006-03-30 21:00:00,1.6986,1.6996,1.6975,1.6991,4089000000.0
2006-03-30 21:30:00,1.699,1.701,1.6988,1.6996,4089000000.0
2006-03-30 22:00:00,1.6998,1.7027,1.6998,1.7016,4089000000.0
2006-03-30 22:30:00,1.7014,1.7017,1.7001,1.7009,3816400000.0
2006-03-30 23:00:00,1.7012,1.7023,1.7008,1.7011,3816400000.0
2006-03-30 23:30:00,1.7013,1.7026,1.7005,1.7018,4089000000.0
2006-03-31 00:00:00,1.7017,1.7033,1.6993,1.7005,3952700000.0
2006-03-31 00:30:00,1.7006,1.7016,1.7001,1.7012,3952700000.0
2006-03-31 01:00:00,1.7011,1.7026,1.7,1.7005,3816400000.0
2006-03-31 01:30:00,1.7006,1.7027,1.7,1.7015,3952700000.0
2006-03-31 02:00:00,1.7017,1.7042,1.7005,1.7012,4089000000.0
2006-03-31 02:30:00,1.701,1.7012,1.6959,1.6988,4089000000.0
2006-03-31 03:00:00,1.6987,1.6999,1.6974,1.6983,4089000000.0
2006-03-31 03:30:00,1.6984,1.6984,1.6968,1.6972,4089000000.0
2006-03-31 04:00:00,1.6974,1.6978,1.6964,1.6974,3816400000.0
2006-03-31 04:30:00,1.6973,1.6979,1.6969,1.6974,3680100000.0
2006-03-31 05:00:00,1.6973,1.698,1.6971,1.6974,3680100000.0
2006-03-31 05:30:00,1.6975,1.6977,1.6968,1.6969,3407500000.0
2006-03-31 06:00:00,1.6968,1.6976,1.6961,1.6963,3952700000.0
2006-03-31 06:30:00,1.6962,1.6979,1.696,1.6975,3952700000.0
2006-03-31 07:00:00,1.6974,1.6994,1.6974,1.6984,3952700000.0
2006-03-31 07:30:00,1.6983,1.6988,1.6963,1.6963,4089000000.0
2006-03-31 08:00:00,1.6961,1.6969,1.6938,1.6961,4089000000.0
2006-03-31 08:30:00,1.696,1.6968,1.6947,1.6954,4089000000.0
2006-03-31 09:00:00,1.6955,1.6961,1.6927,1.6931,4089000000.0
2006-03-31 09:30:00,1.693,1.693,1.6902,1.6913,4089000000.0
2006-03-31 10:00:00,1.6909,1.6938,1.6908,1.6932,4089000000.0
2006-03-31 10:30:00,1.6933,1.6958,1.6929,1.6945,3952700000.0
2006-03-31 11:00:00,1.6949,1.699,1.6945,1.6976,4089000000.0
2006-03-31 11:30:00,1.6978,1.6981,1.6966,1.6973,4089000000.0
2006-03-31 12:00:00,1.6972,1.6977,1.6959,1.6975,4089000000.0
2006-03-31 12:30:00,1.6973,1.6977,1.6954,1.6963,3952700000.0
2006-03-31 13:00:00,1.6962,1.6973,1.696,1.697,3952700000.0
2006-03-31 13:30:00,1.6969,1.6983,1.6961,1.698,4089000000.0
2006-03-31 14:00:00,1.6981,1.6995,1.6973,1.6975,4089000000.0
2006-03-31 14:30:00,1.6974,1.6991,1.6971,1.6983,4089000000.0
2006-03-31 15:00:00,1.698,1.6995,1.6977,1.6989,4089000000.0
2006-03-31 15:30:00,1.6987,1.7015,1.6973,1.6988,4089000000.0
2006-03-31 16:00:00,1.6991,1.7024,1.6988,1.7018,4089000000.0
2006-03-31 16:30:00,1.7019,1.7021,1.6962,1.6968,4089000000.0
2006-03-31 17:00:00,1.6969,1.6979,1.6942,1.6953,4089000000.0
2006-03-31 17:30:00,1.6954,1.6965,1.6937,1.6939,4089000000.0
2006-03-31 18:00:00,1.6941,1.6961,1.6932,1.6957,4089000000.0
2006-03-31 18:30:00,1.6961,1.6973,1.6931,1.6937,4089000000.0
2006-03-31 19:00:00,1.6936,1.6944,1.6926,1.6941,4089000000.0
2006-03-31 19:30:00,1.694,1.6941,1.6924,1.6931,3816400000.0
2006-03-31 20:00:00,1.6933,1.6939,1.6927,1.6937,3952700000.0
2006-03-31 20:30:00,1.6938,1.6944,1.6931,1.6935,3952700000.0
2006-03-31 21:00:00,1.6933,1.6942,1.6919,1.6921,4089000000.0
2006-03-31 21:30:00,1.692,1.6926,1.6906,1.6912,4089000000.0
2006-03-31 22:00:00,1.6908,1.6932,1.6906,1.6929,3271200000.0
2006-03-31 22:30:00,1.6927,1.6933,1.6915,1.6921,3680100000.0
2006-04-03 00:00:00,1.693,1.6941,1.6928,1.6933,3407500000.0
2006-04-03 00:30:00,1.6932,1.694,1.6923,1.6931,3543800000.0
2006-04-03 01:00:00,1.6932,1.6971,1.6931,1.6962,3952700000.0
2006-04-03 01:30:00,1.6961,1.6963,1.6939,1.6939,4089000000.0
2006-04-03 02:00:00,1.6942,1.6954,1.6891,1.6891,4089000000.0
2006-04-03 02:30:00,1.689,1.6901,1.6858,1.6901,4089000000.0
2006-04-03 03:00:00,1.69,1.6912,1.6891,1.6892,4089000000.0
2006-04-03 03:30:00,1.6891,1.6894,1.6835,1.6862,4089000000.0
2006-04-03 04:00:00,1.6865,1.6866,1.6847,1.6857,4089000000.0
2006-04-03 04:30:00,1.6856,1.6857,1.6839,1.6847,3952700000.0
2006-04-03 05:00:00,1.6848,1.6848,1.6817,1.6832,4089000000.0
2006-04-03 05:30:00,1.6831,1.6848,1.6827,1.6841,4089000000.0
2006-04-03 06:00:00,1.6842,1.6845,1.6831,1.6843,4089000000.0
2006-04-03 06:30:00,1.6845,1.686,1.68,1.6852,4089000000.0
2006-04-03 07:00:00,1.6855,1.6867,1.6848,1.6858,4089000000.0
2006-04-03 07:30:00,1.6857,1.6861,1.6833,1.6849,3952700000.0
2006-04-03 08:00:00,1.6848,1.6858,1.6831,1.6852,4089000000.0
2006-04-03 08:30:00,1.6853,1.6873,1.6844,1.6871,4089000000.0
2006-04-03 09:00:00,1.687,1.6882,1.6858,1.6865,4089000000.0
2006-04-03 09:30:00,1.6866,1.6866,1.6832,1.6837,4089000000.0
2006-04-03 10:00:00,1.6836,1.6837,1.6817,1.6832,4089000000.0
2006-04-03 10:30:00,1.6831,1.6851,1.6829,1.6839,4089000000.0
2006-04-03 11:00:00,1.6841,1.6845,1.6806,1.6811,4089000000.0
2006-04-03 11:30:00,1.681,1.6824,1.6803,1.6822,3816400000.0
2006-04-03 12:00:00,1.6821,1.6829,1.6811,1.6817,4089000000.0
2006-04-03 12:30:00,1.6818,1.6821,1.6807,1.6814,3816400000.0
2006-04-03 13:00:00,1.6815,1.6829,1.6813,1.6814,4089000000.0
2006-04-03 13:30:00,1.6815,1.6823,1.6805,1.6806,4089000000.0
2006-04-03 14:00:00,1.6807,1.6834,1.6806,1.683,4089000000.0
2006-04-03 14:30:00,1.6832,1.6845,1.6827,1.6844,4089000000.0
2006-04-03 15:00:00,1.6845,1.6865,1.6836,1.6862,3952700000.0
2006-04-03 15:30:00,1.6865,1.6876,1.686,1.6873,4089000000.0
2006-04-03 16:00:00,1.6872,1.6883,1.6851,1.6869,4089000000.0
2006-04-03 16:30:00,1.6868,1.6886,1.6862,1.6872,4089000000.0
2006-04-03 17:00:00,1.6871,1.6897,1.6857,1.6889,4089000000.0
2006-04-03 17:30:00,1.689,1.69,1.6878,1.6887,4089000000.0
2006-04-03 18:00:00,1.6886,1.6899,1.6873,1.6894,4089000000.0
2006-04-03 18:30:00,1.6895,1.6902,1.6881,1.6896,4089000000.0
2006-04-03 19:00:00,1.6895,1.6912,1.6891,1.6907,4089000000.0
2006-04-03 19:30:00,1.6908,1.6944,1.6904,1.694,4089000000.0
2006-04-03 20:00:00,1.6941,1.6967,1.6941,1.6956,3952700000.0
2006-04-03 20:30:00,1.6957,1.6973,1.6949,1.6963,4089000000.0
2006-04-03 21:00:00,1.6962,1.6991,1.6962,1.6981,3816400000.0
2006-04-03 21:30:00,1.6982,1.6982,1.696,1.6967,3816400000.0
2006-04-03 22:00:00,1.6968,1.6971,1.6955,1.6969,3952700000.0
2006-04-03 22:30:00,1.6967,1.6969,1.6952,1.6953,3271200000.0
2006-04-03 23:00:00,1.6952,1.6957,1.6944,1.6946,2862300000.0
2006-04-03 23:30:00,1.6944,1.6948,1.6938,1.6941,3407500000.0
2006-04-04 00:00:00,1.6942,1.6963,1.694,1.6963,1771900000.0
2006-04-04 00:30:00,1.6961,1.6985,1.6952,1.6985,3952700000.0
2006-04-04 01:00:00,1.6984,1.7046,1.6977,1.7019,4089000000.0
2006-04-04 01:30:00,1.702,1.7021,1.6967,1.6969,4089000000.0
2006-04-04 02:00:00,1.6968,1.6993,1.6962,1.6989,4089000000.0
2006-04-04 02:30:00,1.6988,1.7008,1.6984,1.6994,3952700000.0
2006-04-04 03:00:00,1.6995,1.7025,1.6991,1.7019,4089000000.0
2006-04-04 03:30:00,1.7018,1.7041,1.7018,1.7024,4089000000.0
2006-04-04 04:00:00,1.7025,1.7034,1.7008,1.703,3952700000.0
2006-04-04 04:30:00,1.7032,1.7037,1.7018,1.7027,3952700000.0
2006-04-04 05:00:00,1.7026,1.7047,1.7018,1.7022,3952700000.0
2006-04-04 05:30:00,1.7023,1.7043,1.7023,1.7032,3680100000.0
2006-04-04 06:00:00,1.7031,1.7036,1.7022,1.7031,4089000000.0
2006-04-04 06:30:00,1.7032,1.7039,1.7022,1.7033,4089000000.0
2006-04-04 07:00:00,1.7032,1.7045,1.7028,1.7042,3952700000.0
2006-04-04 07:30:00,1.704,1.7045,1.7033,1.7035,3952700000.0
2006-04-04 08:00:00,1.7036,1.7047,1.7022,1.7026,4089000000.0
2006-04-04 08:30:00,1.7025,1.7031,1.6989,1.6993,4089000000.0
2006-04-04 09:00:00,1.6992,1.6998,1.6983,1.699,4089000000.0
2006-04-04 09:30:00,1.6991,1.703,1.6984,1.7005,4089000000.0
2006-04-04 10:00:00,1.7006,1.7017,1.6987,1.6998,4089000000.0
2006-04-04 10:30:00,1.6997,1.7007,1.6981,1.6987,4089000000.0
2006-04-04 11:00:00,1.6988,1.7004,1.6958,1.6973,4089000000.0
2006-04-04 11:30:00,1.6971,1.6996,1.6966,1.6979,4089000000.0
2006-04-04 12:00:00,1.698,1.6981,1.6969,1.6972,4089000000.0
2006-04-04 12:30:00,1.6973,1.6977,1.6949,1.695,4089000000.0
2006-04-04 13:00:00,1.6949,1.6954,1.6912,1.6919,4089000000.0
2006-04-04 13:30:00,1.6918,1.6925,1.6907,1.6921,4089000000.0
2006-04-04 14:00:00,1.6923,1.6979,1.6912,1.6977,4089000000.0
2006-04-04 14:30:00,1.6975,1.7009,1.6963,1.6998,4089000000.0
2006-04-04 15:00:00,1.6999,1.7004,1.6991,1.6995,4089000000.0
2006-04-04 15:30:00,1.6994,1.7031,1.6974,1.7025,4089000000.0
2006-04-04 16:00:00,1.7024,1.7028,1.7004,1.7014,4089000000.0
2006-04-04 16:30:00,1.7015,1.7021,1.6996,1.701,4089000000.0
2006-04-04 17:00:00,1.7011,1.7018,1.6998,1.7011,4089000000.0
2006-04-04 17:30:00,1.7009,1.7017,1.7003,1.7013,4089000000.0
2006-04-04 18:00:00,1.7014,1.7014,1.6993,1.6998,4089000000.0
2006-04-04 18:30:00,1.6997,1.7006,1.6974,1.6985,4089000000.0
2006-04-04 19:00:00,1.6984,1.6987,1.6972,1.6982,4089000000.0
2006-04-04 19:30:00,1.6983,1.6985,1.6976,1.6984,3952700000.0
2006-04-04 20:00:00,1.6983,1.7003,1.6974,1.7,4089000000.0
2006-04-04 20:30:00,1.6999,1.7023,1.6999,1.7019,4089000000.0
2006-04-04 21:00:00,1.7018,1.702,1.7001,1.7008,3816400000.0
2006-04-04 21:30:00,1.7007,1.7015,1.7003,1.7011,3816400000.0
2006-04-04 22:00:00,1.7013,1.7014,1.7004,1.7011,3407500000.0
2006-04-04 22:30:00,1.7013,1.7015,1.7002,1.7008,3680100000.0
2006-04-04 23:00:00,1.7009,1.7018,1.6997,1.7016,3816400000.0
2006-04-04 23:30:00,1.7017,1.7019,1.7001,1.7002,2862300000.0
2006-04-05 00:00:00,1.7003,1.7022,1.6988,1.7018,3952700000.0
2006-04-05 00:30:00,1.7017,1.7022,1.6997,1.7003,3952700000.0
2006-04-05 01:00:00,1.7004,1.7013,1.6986,1.6987,3952700000.0
2006-04-05 01:30:00,1.699,1.6992,1.6934,1.6948,4089000000.0
2006-04-05 02:00:00,1.6947,1.6959,1.6935,1.6944,4089000000.0
2006-04-05 02:30:00,1.6943,1.6961,1.6939,1.6948,4089000000.0
2006-04-05 03:00:00,1.6945,1.698,1.6935,1.6979,3816400000.0
2006-04-05 03:30:00,1.698,1.7003,1.6972,1.6998,4089000000.0
2006-04-05 04:00:00,1.7,1.7,1.6981,1.699,3952700000.0
2006-04-05 04:30:00,1.6991,1.6997,1.6988,1.6995,3952700000.0
2006-04-05 05:00:00,1.6996,1.6999,1.6981,1.6991,4089000000.0
2006-04-05 05:30:00,1.699,1.699,1.6967,1.6967,4089000000.0
2006-04-05 06:00:00,1.6969,1.6978,1.6961,1.6966,3952700000.0
2006-04-05 06:30:00,1.6967,1.698,1.6966,1.6978,3952700000.0
2006-04-05 07:00:00,1.6977,1.6981,1.696,1.6963,4089000000.0
2006-04-05 07:30:00,1.6962,1.6996,1.6961,1.6996,4089000000.0
2006-04-05 08:00:00,1.6995,1.6995,1.6967,1.6972,4089000000.0
2006-04-05 08:30:00,1.6973,1.6975,1.6943,1.6949,4089000000.0
2006-04-05 09:00:00,1.695,1.6961,1.6935,1.6959,4089000000.0
2006-04-05 09:30:00,1.6958,1.6958,1.6928,1.6933,4089000000.0
2006-04-05 10:00:00,1.6934,1.6962,1.6921,1.6954,4089000000.0
2006-04-05 10:30:00,1.6953,1.6978,1.6952,1.6971,4089000000.0
2006-04-05 11:00:00,1.697,1.6972,1.6947,1.6955,4089000000.0
2006-04-05 11:30:00,1.6954,1.6956,1.6935,1.6954,4089000000.0
2006-04-05 12:00:00,1.6953,1.6955,1.6918,1.6925,4089000000.0
2006-04-05 12:30:00,1.6924,1.693,1.6909,1.692,3952700000.0
2006-04-05 13:00:00,1.6919,1.6929,1.6915,1.6925,3952700000.0
2006-04-05 13:30:00,1.6926,1.6929,1.6908,1.6916,4089000000.0
2006-04-05 14:00:00,1.6917,1.6926,1.6906,1.6925,4089000000.0
2006-04-05 14:30:00,1.6926,1.6929,1.6897,1.691,4089000000.0
2006-04-05 15:00:00,1.6909,1.6921,1.6893,1.6913,4089000000.0
2006-04-05 15:30:00,1.6911,1.6929,1.6892,1.6926,3952700000.0
2006-04-05 16:00:00,1.6914,1.693,1.687,1.6873,4089000000.0
2006-04-05 16:30:00,1.6872,1.6896,1.6868,1.6868,4089000000.0
2006-04-05 17:00:00,1.687,1.6902,1.6869,1.689,4089000000.0
2006-04-05 17:30:00,1.6889,1.689,1.6862,1.689,4089000000.0
2006-04-05 18:00:00,1.6889,1.6893,1.6876,1.6879,4089000000.0
2006-04-05 18:30:00,1.6878,1.6896,1.6874,1.6891,4089000000.0
2006-04-05 19:00:00,1.6892,1.6899,1.6873,1.6881,3952700000.0
2006-04-05 19:30:00,1.6882,1.6885,1.686,1.6868,4089000000.0
2006-04-05 20:00:00,1.6867,1.6877,1.6861,1.6872,3952700000.0
2006-04-05 20:30:00,1.6871,1.6876,1.6864,1.6866,3952700000.0
2006-04-05 21:00:00,1.6867,1.689,1.686,1.6875,4089000000.0
2006-04-05 21:30:00,1.6878,1.6889,1.6872,1.6889,3816400000.0
2006-04-05 22:00:00,1.6888,1.689,1.6873,1.688,4089000000.0
2006-04-05 22:30:00,1.6881,1.6888,1.6873,1.6874,3952700000.0
2006-04-05 23:00:00,1.6876,1.6885,1.686,1.6876,3816400000.0
2006-04-05 23:30:00,1.6875,1.6893,1.6872,1.6887,3816400000.0
2006-04-06 00:00:00,1.6886,1.6896,1.688,1.6884,4089000000.0
2006-04-06 00:30:00,1.6883,1.6897,1.6877,1.6896,4089000000.0
2006-04-06 01:00:00,1.6895,1.69,1.6885,1.6888,3952700000.0
2006-04-06 01:30:00,1.6887,1.6898,1.6884,1.6895,2998600000.0
2006-04-06 02:00:00,1.6896,1.6915,1.6887,1.6913,4089000000.0
2006-04-06 02:30:00,1.6912,1.6915,1.6898,1.69,4089000000.0
2006-04-06 03:00:00,1.6899,1.69,1.6876,1.6876,3952700000.0
2006-04-06 03:30:00,1.6877,1.6894,1.684,1.6865,4089000000.0
2006-04-06 04:00:00,1.6866,1.6873,1.6847,1.6856,4089000000.0
2006-04-06 04:30:00,1.6857,1.6866,1.685,1.6864,4089000000.0
2006-04-06 05:00:00,1.6863,1.6869,1.6857,1.6859,3952700000.0
2006-04-06 05:30:00,1.6858,1.6867,1.6853,1.6864,3952700000.0
2006-04-06 06:00:00,1.6865,1.6868,1.6852,1.6861,3407500000.0
2006-04-06 06:30:00,1.6864,1.6864,1.6856,1.6859,3543800000.0
2006-04-06 07:00:00,1.6858,1.686,1.6839,1.6847,3952700000.0
2006-04-06 07:30:00,1.6846,1.6853,1.684,1.6846,4089000000.0
2006-04-06 08:00:00,1.6845,1.6858,1.6839,1.6856,4089000000.0
2006-04-06 08:30:00,1.6855,1.6863,1.6841,1.6854,4089000000.0
2006-04-06 09:00:00,1.6853,1.6859,1.6793,1.6809,4089000000.0
2006-04-06 09:30:00,1.6812,1.6817,1.6796,1.6803,4089000000.0
2006-04-06 10:00:00,1.6801,1.6823,1.68,1.6812,4089000000.0
2006-04-06 10:30:00,1.6813,1.6846,1.6808,1.6824,4089000000.0
2006-04-06 11:00:00,1.6826,1.6842,1.682,1.6841,4089000000.0
2006-04-06 11:30:00,1.684,1.684,1.6818,1.6827,4089000000.0
2006-04-06 12:00:00,1.6826,1.6829,1.6804,1.6816,4089000000.0
2006-04-06 12:30:00,1.6817,1.6839,1.6815,1.6821,4089000000.0
2006-04-06 13:00:00,1.682,1.6824,1.6806,1.6813,4089000000.0
2006-04-06 13:30:00,1.6815,1.683,1.6803,1.6805,4089000000.0
2006-04-06 14:00:00,1.6807,1.6814,1.679,1.6807,4089000000.0
2006-04-06 14:30:00,1.6806,1.6812,1.6722,1.6753,4089000000.0
2006-04-06 15:00:00,1.6752,1.6756,1.672,1.6734,4089000000.0
2006-04-06 15:30:00,1.6735,1.6765,1.6728,1.6765,4089000000.0
2006-04-06 16:00:00,1.6764,1.6784,1.6757,1.6784,4089000000.0
2006-04-06 16:30:00,1.6786,1.6786,1.671,1.6713,4089000000.0
2006-04-06 17:00:00,1.6711,1.6722,1.6688,1.6713,4089000000.0
2006-04-06 17:30:00,1.6714,1.6726,1.6691,1.6696,4089000000.0
2006-04-06 18:00:00,1.6695,1.6705,1.6685,1.6701,4089000000.0
2006-04-06 18:30:00,1.6702,1.6741,1.6698,1.6725,4089000000.0
2006-04-06 19:00:00,1.6724,1.6728,1.6715,1.672,4089000000.0
2006-04-06 19:30:00,1.6719,1.673,1.6716,1.6723,4089000000.0
2006-04-06 20:00:00,1.6724,1.6729,1.6704,1.6709,4089000000.0
2006-04-06 20:30:00,1.671,1.6724,1.671,1.6724,3952700000.0
2006-04-06 21:00:00,1.6725,1.6734,1.672,1.6732,3680100000.0
2006-04-06 21:30:00,1.6733,1.6743,1.673,1.6741,3543800000.0
2006-04-06 22:00:00,1.674,1.6742,1.6704,1.6707,3816400000.0
2006-04-06 22:30:00,1.6708,1.672,1.6703,1.672,3952700000.0
2006-04-06 23:00:00,1.6719,1.6749,1.6708,1.6737,3816400000.0
2006-04-06 23:30:00,1.674,1.6741,1.6722,1.673,4089000000.0
2006-04-07 00:00:00,1.6729,1.6729,1.671,1.6724,3952700000.0
2006-04-07 00:30:00,1.6725,1.6732,1.671,1.6728,3952700000.0
2006-04-07 01:00:00,1.6729,1.6746,1.6725,1.6739,4089000000.0
2006-04-07 01:30:00,1.6737,1.6755,1.6733,1.6751,3952700000.0
2006-04-07 02:00:00,1.675,1.6751,1.672,1.6726,4089000000.0
2006-04-07 02:30:00,1.6724,1.6732,1.6714,1.6719,4089000000.0
2006-04-07 03:00:00,1.6717,1.6725,1.6697,1.6703,4089000000.0
2006-04-07 03:30:00,1.6702,1.6725,1.6699,1.6723,4089000000.0
2006-04-07 04:00:00,1.6724,1.6725,1.6708,1.6712,3952700000.0
2006-04-07 04:30:00,1.6713,1.6719,1.6707,1.6709,3952700000.0
2006-04-07 05:00:00,1.671,1.6717,1.6707,1.6711,3816400000.0
2006-04-07 05:30:00,1.671,1.6717,1.6706,1.6712,3680100000.0
2006-04-07 06:00:00,1.6713,1.6718,1.6701,1.6709,3952700000.0
2006-04-07 06:30:00,1.671,1.6711,1.6691,1.6694,4089000000.0
2006-04-07 07:00:00,1.6695,1.6701,1.669,1.6699,3952700000.0
2006-04-07 07:30:00,1.67,1.6707,1.6697,1.6703,4089000000.0
2006-04-07 08:00:00,1.6704,1.6709,1.6678,1.668,3952700000.0
2006-04-07 08:30:00,1.6678,1.6682,1.6655,1.6659,4089000000.0
2006-04-07 09:00:00,1.6657,1.666,1.6614,1.663,4089000000.0
2006-04-07 09:30:00,1.6627,1.6649,1.6622,1.6631,4089000000.0
2006-04-07 10:00:00,1.6632,1.6642,1.6617,1.6632,4089000000.0
2006-04-07 10:30:00,1.6631,1.6653,1.6621,1.6645,4089000000.0
2006-04-07 11:00:00,1.6644,1.6693,1.6644,1.6668,4089000000.0
2006-04-07 11:30:00,1.6666,1.6676,1.6657,1.6675,4089000000.0
2006-04-07 12:00:00,1.6674,1.6693,1.6663,1.6668,4089000000.0
2006-04-07 12:30:00,1.6669,1.667,1.6643,1.6644,3952700000.0
2006-04-07 13:00:00,1.6645,1.6654,1.6629,1.6629,4089000000.0
2006-04-07 13:30:00,1.663,1.6645,1.6621,1.6636,4089000000.0
2006-04-07 14:00:00,1.6637,1.6665,1.6631,1.6654,4089000000.0
2006-04-07 14:30:00,1.6666,1.6666,1.663,1.6644,4089000000.0
2006-04-07 15:00:00,1.6645,1.6651,1.6614,1.6628,4089000000.0
2006-04-07 15:30:00,1.663,1.6667,1.6611,1.6635,4089000000.0
2006-04-07 16:00:00,1.6636,1.6655,1.661,1.6629,4089000000.0
2006-04-07 16:30:00,1.663,1.6657,1.6613,1.6617,4089000000.0
2006-04-07 17:00:00,1.6618,1.6651,1.6616,1.6643,4089000000.0
2006-04-07 17:30:00,1.6642,1.6652,1.6619,1.663,4089000000.0
2006-04-07 18:00:00,1.6629,1.6654,1.6618,1.6637,4089000000.0
2006-04-07 18:30:00,1.6635,1.6654,1.6633,1.6651,4089000000.0
2006-04-07 19:00:00,1.665,1.6655,1.6631,1.6638,3952700000.0
2006-04-07 19:30:00,1.6637,1.6662,1.6633,1.6655,4089000000.0
2006-04-07 20:00:00,1.6654,1.6669,1.6644,1.6648,3952700000.0
2006-04-07 20:30:00,1.6646,1.6662,1.6629,1.666,4089000000.0
2006-04-07 21:00:00,1.6662,1.6669,1.6645,1.6658,3816400000.0
2006-04-07 21:30:00,1.6657,1.6663,1.6655,1.6656,3407500000.0
2006-04-07 22:00:00,1.6655,1.666,1.6649,1.6653,3134900000.0
2006-04-07 22:30:00,1.6651,1.6662,1.6645,1.6652,3407500000.0
2006-04-11 00:00:00,1.6583,1.66,1.6581,1.6595,3680100000.0
2006-04-11 00:30:00,1.6596,1.6608,1.6593,1.6603,3543800000.0
2006-04-11 01:00:00,1.6602,1.6616,1.6602,1.6614,3407500000.0
2006-04-11 01:30:00,1.6613,1.6617,1.6601,1.6602,3680100000.0
2006-04-11 02:00:00,1.6599,1.6608,1.6588,1.6602,4089000000.0
2006-04-11 02:30:00,1.6603,1.6617,1.6599,1.6614,4089000000.0
2006-04-11 03:00:00,1.6615,1.6642,1.6608,1.6632,4089000000.0
2006-04-11 03:30:00,1.6631,1.6636,1.6611,1.6613,4089000000.0
2006-04-11 04:00:00,1.6616,1.6616,1.6596,1.661,4089000000.0
2006-04-11 04:30:00,1.6611,1.6613,1.6593,1.6598,3952700000.0
2006-04-11 05:00:00,1.6597,1.6599,1.6585,1.6596,3816400000.0
2006-04-11 05:30:00,1.6597,1.6604,1.6591,1.6592,3407500000.0
2006-04-11 06:00:00,1.6593,1.6594,1.6553,1.6559,4089000000.0
2006-04-11 06:30:00,1.6558,1.657,1.6546,1.657,3952700000.0
2006-04-11 07:00:00,1.6568,1.6576,1.6564,1.6574,3816400000.0
2006-04-11 07:30:00,1.6576,1.658,1.6562,1.6571,4089000000.0
2006-04-11 08:00:00,1.657,1.6593,1.6555,1.6555,4089000000.0
2006-04-11 08:30:00,1.6556,1.6577,1.6556,1.6559,4089000000.0
2006-04-11 09:00:00,1.6557,1.6569,1.6556,1.6564,4089000000.0
2006-04-11 09:30:00,1.6565,1.6575,1.6561,1.6569,4089000000.0
2006-04-11 10:00:00,1.6568,1.6576,1.6554,1.6554,4089000000.0
2006-04-11 10:30:00,1.6553,1.6568,1.6547,1.6564,4089000000.0
2006-04-11 11:00:00,1.6563,1.6564,1.6545,1.6553,4089000000.0
2006-04-11 11:30:00,1.6554,1.6558,1.6548,1.6553,4089000000.0
2006-04-11 12:00:00,1.6552,1.6563,1.6545,1.655,4089000000.0
2006-04-11 12:30:00,1.6551,1.6574,1.6551,1.657,4089000000.0
2006-04-11 13:00:00,1.6569,1.6585,1.6556,1.6562,4089000000.0
2006-04-11 13:30:00,1.6561,1.6572,1.655,1.6568,4089000000.0
2006-04-11 14:00:00,1.6569,1.6571,1.6546,1.6556,4089000000.0
2006-04-11 14:30:00,1.6555,1.6558,1.6543,1.6551,4089000000.0
2006-04-11 15:00:00,1.6552,1.6555,1.6539,1.6548,4089000000.0
2006-04-11 15:30:00,1.6546,1.6556,1.6532,1.6552,4089000000.0
2006-04-11 16:00:00,1.6551,1.6556,1.654,1.6548,4089000000.0
2006-04-11 16:30:00,1.6547,1.6555,1.6537,1.6537,4089000000.0
2006-04-11 17:00:00,1.6536,1.6549,1.6534,1.6545,3952700000.0
2006-04-11 17:30:00,1.6546,1.6548,1.6534,1.6542,4089000000.0
2006-04-11 18:00:00,1.654,1.6554,1.6531,1.6549,3952700000.0
2006-04-11 18:30:00,1.6551,1.6552,1.6533,1.6534,3952700000.0
2006-04-11 19:00:00,1.6535,1.6538,1.6526,1.6529,4089000000.0
2006-04-11 19:30:00,1.6528,1.6537,1.6525,1.653,4089000000.0
2006-04-11 20:00:00,1.6529,1.654,1.6529,1.6538,3543800000.0
2006-04-11 20:30:00,1.654,1.654,1.6529,1.6531,3680100000.0
2006-04-11 21:00:00,1.6532,1.655,1.6532,1.6544,3816400000.0
2006-04-11 21:30:00,1.6545,1.6559,1.6536,1.6547,4089000000.0
2006-04-11 22:00:00,1.6546,1.656,1.6546,1.6559,3952700000.0
2006-04-11 22:30:00,1.6558,1.656,1.6542,1.6551,3952700000.0
2006-04-11 23:00:00,1.6548,1.6557,1.6545,1.6553,3952700000.0
2006-04-11 23:30:00,1.6551,1.656,1.6546,1.655,3407500000.0
2006-04-12 00:00:00,1.6549,1.6564,1.6545,1.6561,3816400000.0
2006-04-12 00:30:00,1.6564,1.6574,1.6554,1.6569,3952700000.0
2006-04-12 01:00:00,1.6567,1.6589,1.6567,1.6582,3952700000.0
2006-04-12 01:30:00,1.6583,1.659,1.6564,1.6585,4089000000.0
2006-04-12 02:00:00,1.6582,1.6589,1.6572,1.6579,4089000000.0
2006-04-12 02:30:00,1.6581,1.6585,1.6559,1.6562,4089000000.0
2006-04-12 03:00:00,1.6561,1.6577,1.6557,1.6562,4089000000.0
2006-04-12 03:30:00,1.6561,1.6569,1.6551,1.6562,4089000000.0
2006-04-12 04:00:00,1.6563,1.6576,1.6559,1.6574,3952700000.0
2006-04-12 04:30:00,1.6575,1.6587,1.6573,1.6584,3952700000.0
2006-04-12 05:00:00,1.6582,1.6584,1.6566,1.6579,3952700000.0
2006-04-12 05:30:00,1.6578,1.658,1.6567,1.6568,3680100000.0
2006-04-12 06:00:00,1.6569,1.658,1.6566,1.6575,3680100000.0
2006-04-12 06:30:00,1.6574,1.6593,1.6573,1.6581,3816400000.0
2006-04-12 07:00:00,1.6582,1.6586,1.6566,1.657,3952700000.0
2006-04-12 07:30:00,1.6571,1.6574,1.6562,1.6566,3952700000.0
2006-04-12 08:00:00,1.6569,1.6569,1.6556,1.6563,4089000000.0
2006-04-12 08:30:00,1.6564,1.6577,1.6555,1.6568,3952700000.0
2006-04-12 09:00:00,1.6567,1.658,1.6563,1.6574,4089000000.0
2006-04-12 09:30:00,1.6575,1.6588,1.657,1.6582,4089000000.0
2006-04-12 10:00:00,1.6583,1.6591,1.6572,1.6582,3952700000.0
2006-04-12 10:30:00,1.658,1.6607,1.6572,1.6605,4089000000.0
2006-04-12 11:00:00,1.6604,1.6614,1.6595,1.6603,4089000000.0
2006-04-12 11:30:00,1.6602,1.6604,1.6593,1.6599,3816400000.0
2006-04-12 12:00:00,1.66,1.6601,1.6585,1.6591,4089000000.0
2006-04-12 12:30:00,1.659,1.6599,1.6585,1.6596,4089000000.0
2006-04-12 13:00:00,1.6597,1.6605,1.6594,1.6601,3952700000.0
2006-04-12 13:30:00,1.6599,1.66,1.6587,1.6593,3952700000.0
2006-04-12 14:00:00,1.6592,1.6597,1.6549,1.6556,4089000000.0
2006-04-12 14:30:00,1.6554,1.6558,1.6527,1.6541,3680100000.0
2006-04-12 15:00:00,1.6542,1.656,1.6542,1.655,4089000000.0
2006-04-12 15:30:00,1.6549,1.6584,1.6543,1.6575,4089000000.0
2006-04-12 16:00:00,1.6574,1.6578,1.6558,1.6561,4089000000.0
2006-04-12 16:30:00,1.6562,1.6572,1.6547,1.655,4089000000.0
2006-04-12 17:00:00,1.6547,1.6553,1.6537,1.6544,4089000000.0
2006-04-12 17:30:00,1.6545,1.6549,1.6538,1.6544,4089000000.0
2006-04-12 18:00:00,1.6543,1.6547,1.6533,1.6535,3952700000.0
2006-04-12 18:30:00,1.6534,1.6541,1.6528,1.653,4089000000.0
2006-04-12 19:00:00,1.6529,1.6531,1.651,1.6519,4089000000.0
2006-04-12 19:30:00,1.652,1.6525,1.6513,1.6516,3952700000.0
2006-04-12 20:00:00,1.6517,1.6523,1.6512,1.6523,3407500000.0
2006-04-12 20:30:00,1.6522,1.6535,1.6519,1.6531,3680100000.0
2006-04-12 21:00:00,1.6522,1.6526,1.6511,1.6517,3543800000.0
2006-04-12 21:30:00,1.6518,1.6522,1.6512,1.6515,4089000000.0
2006-04-12 22:00:00,1.6514,1.652,1.6506,1.6516,3543800000.0
2006-04-12 22:30:00,1.6517,1.6523,1.6515,1.6517,3680100000.0
2006-04-12 23:00:00,1.6518,1.6536,1.6513,1.6523,3952700000.0
2006-04-12 23:30:00,1.6525,1.6531,1.6519,1.6521,2589700000.0
2006-04-13 00:00:00,1.652,1.6536,1.6515,1.6529,3816400000.0
2006-04-13 00:30:00,1.653,1.6542,1.6502,1.6504,4089000000.0
2006-04-13 01:00:00,1.6503,1.6536,1.6499,1.6522,4089000000.0
2006-04-13 01:30:00,1.6524,1.6551,1.6514,1.6541,3952700000.0
2006-04-13 02:00:00,1.6537,1.654,1.6504,1.6515,4089000000.0
2006-04-13 02:30:00,1.6513,1.6547,1.6513,1.6535,4089000000.0
2006-04-13 03:00:00,1.6536,1.6608,1.653,1.6601,4089000000.0
2006-04-13 03:30:00,1.6602,1.6648,1.6588,1.6604,4089000000.0
2006-04-13 04:00:00,1.6606,1.6611,1.6576,1.6592,3952700000.0
2006-04-13 04:30:00,1.6591,1.66,1.6575,1.658,3680100000.0
2006-04-13 05:00:00,1.6581,1.66,1.6578,1.6592,3543800000.0
2006-04-13 05:30:00,1.6593,1.6593,1.6575,1.6581,3680100000.0
2006-04-13 06:00:00,1.6582,1.6592,1.658,1.6584,3816400000.0
2006-04-13 06:30:00,1.6583,1.6589,1.6578,1.6586,3680100000.0
2006-04-13 07:00:00,1.6585,1.6595,1.6563,1.657,3952700000.0
2006-04-13 07:30:00,1.6573,1.6595,1.6563,1.6569,4089000000.0
2006-04-13 08:00:00,1.6572,1.659,1.6569,1.6584,4089000000.0
2006-04-13 08:30:00,1.6583,1.6594,1.6575,1.6583,4089000000.0
2006-04-13 09:00:00,1.6584,1.6596,1.6583,1.6591,4089000000.0
2006-04-13 09:30:00,1.6592,1.661,1.6586,1.6607,4089000000.0
2006-04-13 10:00:00,1.6606,1.6619,1.6591,1.6592,4089000000.0
2006-04-13 10:30:00,1.6594,1.6598,1.6575,1.6581,4089000000.0
2006-04-13 11:00:00,1.658,1.6582,1.6567,1.6573,4089000000.0
2006-04-13 11:30:00,1.6572,1.6584,1.6562,1.6581,4089000000.0
2006-04-13 12:00:00,1.6583,1.6597,1.6578,1.6594,4089000000.0
2006-04-13 12:30:00,1.6593,1.6613,1.658,1.6607,4089000000.0
2006-04-13 13:00:00,1.661,1.6646,1.6609,1.6626,4089000000.0
2006-04-13 13:30:00,1.6625,1.6664,1.6622,1.6653,4089000000.0
2006-04-13 14:00:00,1.6651,1.6651,1.6604,1.6608,4089000000.0
2006-04-13 14:30:00,1.661,1.6645,1.6596,1.6635,4089000000.0
2006-04-13 15:00:00,1.6636,1.6673,1.6632,1.6635,4089000000.0
2006-04-13 15:30:00,1.6636,1.6648,1.6631,1.6633,4089000000.0
2006-04-13 16:00:00,1.663,1.6644,1.6598,1.6598,4089000000.0
2006-04-13 16:30:00,1.6601,1.665,1.6599,1.6649,4089000000.0
2006-04-13 17:00:00,1.665,1.6653,1.6608,1.6613,4089000000.0
2006-04-13 17:30:00,1.6611,1.6628,1.6605,1.6613,4089000000.0
2006-04-13 18:00:00,1.6612,1.6622,1.6611,1.662,4089000000.0
2006-04-13 18:30:00,1.6619,1.6647,1.6618,1.6642,3952700000.0
2006-04-13 19:00:00,1.6645,1.6647,1.662,1.6635,3952700000.0
2006-04-13 19:30:00,1.6636,1.6642,1.663,1.6639,4089000000.0
2006-04-13 20:00:00,1.664,1.6645,1.6636,1.664,3952700000.0
2006-04-13 20:30:00,1.6639,1.6646,1.6625,1.6629,3134900000.0
2006-04-13 21:00:00,1.663,1.6637,1.6626,1.6636,3271200000.0
2006-04-13 21:30:00,1.6638,1.6639,1.6628,1.6632,3407500000.0
2006-04-13 22:00:00,1.6633,1.6637,1.6628,1.6631,2998600000.0
2006-04-13 22:30:00,1.6629,1.6631,1.6623,1.6625,3407500000.0
2006-04-13 23:00:00,1.6626,1.6645,1.6625,1.6632,2998600000.0
2006-04-13 23:30:00,1.663,1.6634,1.6625,1.6626,3816400000.0
2006-04-14 00:00:00,1.6629,1.6643,1.6624,1.6627,3543800000.0
2006-04-14 00:30:00,1.6628,1.6635,1.6623,1.6631,3680100000.0
2006-04-14 01:00:00,1.663,1.6647,1.6622,1.6644,3952700000.0
2006-04-14 01:30:00,1.664,1.6648,1.6638,1.6641,4089000000.0
2006-04-14 02:00:00,1.6639,1.6641,1.662,1.6628,4089000000.0
2006-04-14 02:30:00,1.6629,1.6638,1.6626,1.6635,3816400000.0
2006-04-14 03:00:00,1.6634,1.6643,1.6632,1.6641,3680100000.0
2006-04-14 03:30:00,1.664,1.6646,1.6633,1.6638,3680100000.0
2006-04-14 04:00:00,1.664,1.6642,1.6633,1.6634,3543800000.0
2006-04-14 04:30:00,1.6636,1.6641,1.663,1.6635,3680100000.0
2006-04-14 05:00:00,1.6634,1.664,1.6633,1.6639,3543800000.0
2006-04-14 05:30:00,1.6641,1.6643,1.6634,1.664,3680100000.0
2006-04-14 06:00:00,1.6641,1.6641,1.6633,1.6635,3134900000.0
2006-04-14 06:30:00,1.6636,1.6639,1.6631,1.6636,2862300000.0
2006-04-14 07:00:00,1.6635,1.6643,1.6629,1.6629,3680100000.0
2006-04-14 07:30:00,1.6631,1.6645,1.663,1.6638,2453400000.0
2006-04-14 08:00:00,1.6639,1.664,1.6634,1.6636,2862300000.0
2006-04-14 08:30:00,1.6635,1.664,1.6626,1.6633,3407500000.0
2006-04-14 09:00:00,1.6632,1.6641,1.6617,1.662,3680100000.0
2006-04-14 09:30:00,1.6619,1.664,1.6616,1.6626,3680100000.0
2006-04-14 10:00:00,1.6625,1.6628,1.6613,1.6617,3680100000.0
2006-04-14 10:30:00,1.6616,1.6621,1.6613,1.6616,2998600000.0
2006-04-14 11:00:00,1.6617,1.662,1.6612,1.6618,2726000000.0
2006-04-14 11:30:00,1.6617,1.6621,1.66,1.6621,3134900000.0
2006-04-14 12:00:00,1.6622,1.6625,1.6619,1.6625,1908200000.0
2006-04-14 12:30:00,1.6624,1.6627,1.6621,1.6625,1771900000.0
2006-04-14 13:00:00,1.6623,1.6629,1.6621,1.6626,2180800000.0
2006-04-14 13:30:00,1.6625,1.6636,1.6621,1.6634,3407500000.0
2006-04-14 14:00:00,1.6635,1.6636,1.6617,1.6624,2998600000.0
2006-04-14 14:30:00,1.6625,1.6625,1.6616,1.6619,2044500000.0
2006-04-14 15:00:00,1.6621,1.6621,1.6605,1.6617,2862300000.0
2006-04-14 15:30:00,1.6614,1.6617,1.6603,1.6603,2726000000.0
2006-04-14 16:00:00,1.6602,1.661,1.6601,1.6605,2317100000.0
2006-04-14 16:30:00,1.6604,1.6607,1.6599,1.66,3271200000.0
2006-04-14 17:00:00,1.6601,1.6609,1.66,1.66,2998600000.0
2006-04-14 17:30:00,1.6603,1.6604,1.6597,1.6604,2317100000.0
2006-04-14 18:00:00,1.6605,1.6617,1.6602,1.6614,2862300000.0
2006-04-14 18:30:00,1.6612,1.6623,1.6612,1.6623,3407500000.0
2006-04-14 19:00:00,1.6622,1.6631,1.6614,1.6621,3543800000.0
2006-04-14 19:30:00,1.6622,1.6642,1.6619,1.6625,2180800000.0
2006-04-14 20:00:00,1.6624,1.6627,1.662,1.6623,3407500000.0
2006-04-14 20:30:00,1.6625,1.664,1.6622,1.6634,2726000000.0
2006-04-14 21:00:00,1.6637,1.6639,1.6619,1.6622,2180800000.0
2006-04-14 21:30:00,1.6625,1.6629,1.6623,1.6626,2726000000.0
2006-04-14 22:00:00,1.6625,1.6633,1.6619,1.662,2044500000.0
2006-04-14 22:30:00,1.6621,1.6635,1.6613,1.6632,2998600000.0
2006-04-17 00:00:00,1.6649,1.6671,1.6648,1.6665,3680100000.0
2006-04-17 00:30:00,1.6664,1.6665,1.6656,1.6656,3271200000.0
2006-04-17 01:00:00,1.6657,1.6661,1.6654,1.6656,2726000000.0
2006-04-17 01:30:00,1.6655,1.6657,1.663,1.6633,2998600000.0
2006-04-17 02:00:00,1.6634,1.6659,1.6629,1.6647,4089000000.0
2006-04-17 02:30:00,1.6645,1.6657,1.6639,1.665,4089000000.0
2006-04-17 03:00:00,1.6648,1.6658,1.6639,1.6652,4089000000.0
2006-04-17 03:30:00,1.6651,1.6654,1.663,1.6642,3952700000.0
2006-04-17 04:00:00,1.6641,1.6649,1.6628,1.6639,3952700000.0
2006-04-17 04:30:00,1.664,1.6651,1.6632,1.6634,4089000000.0
2006-04-17 05:00:00,1.6635,1.6638,1.6622,1.6631,4089000000.0
2006-04-17 05:30:00,1.6629,1.6634,1.6625,1.663,3680100000.0
2006-04-17 06:00:00,1.6631,1.6636,1.6622,1.6627,3134900000.0
2006-04-17 06:30:00,1.6628,1.6628,1.6618,1.662,3134900000.0
2006-04-17 07:00:00,1.6619,1.6628,1.6619,1.6623,3816400000.0
2006-04-17 07:30:00,1.6622,1.6626,1.6607,1.6607,4089000000.0
2006-04-17 08:00:00,1.6608,1.6616,1.6601,1.6603,3952700000.0
2006-04-17 08:30:00,1.6604,1.6615,1.6603,1.6613,3952700000.0
2006-04-17 09:00:00,1.6614,1.6615,1.6597,1.6611,3816400000.0
2006-04-17 09:30:00,1.661,1.6617,1.6606,1.6617,3407500000.0
2006-04-17 10:00:00,1.6618,1.6625,1.6611,1.6622,3407500000.0
2006-04-17 10:30:00,1.6621,1.6631,1.661,1.6631,3816400000.0
2006-04-17 11:00:00,1.6628,1.6638,1.662,1.6634,3543800000.0
2006-04-17 11:30:00,1.6633,1.6635,1.6626,1.6633,3134900000.0
2006-04-17 12:00:00,1.6634,1.6649,1.6632,1.6636,3543800000.0
2006-04-17 12:30:00,1.6637,1.6643,1.6632,1.6635,3680100000.0
2006-04-17 13:00:00,1.6634,1.6649,1.6628,1.6642,3543800000.0
2006-04-17 13:30:00,1.6643,1.668,1.6638,1.6669,3816400000.0
2006-04-17 14:00:00,1.6668,1.6694,1.6664,1.6682,4089000000.0
2006-04-17 14:30:00,1.6681,1.6703,1.6671,1.6681,4089000000.0
2006-04-17 15:00:00,1.6683,1.6683,1.6656,1.667,4089000000.0
2006-04-17 15:30:00,1.6668,1.6681,1.6659,1.6668,4089000000.0
2006-04-17 16:00:00,1.667,1.6677,1.6605,1.6628,4089000000.0
2006-04-17 16:30:00,1.6625,1.6642,1.6617,1.6626,4089000000.0
2006-04-17 17:00:00,1.6628,1.6632,1.6612,1.662,4089000000.0
2006-04-17 17:30:00,1.6621,1.6632,1.6617,1.6627,3816400000.0
2006-04-17 18:00:00,1.6624,1.663,1.662,1.6628,4089000000.0
2006-04-17 18:30:00,1.6629,1.663,1.6621,1.6629,4089000000.0
2006-04-17 19:00:00,1.663,1.664,1.6615,1.6615,3952700000.0
2006-04-17 19:30:00,1.6614,1.6632,1.6613,1.663,3680100000.0
2006-04-17 20:00:00,1.6631,1.6631,1.6623,1.6624,4089000000.0
2006-04-17 20:30:00,1.6623,1.6625,1.6605,1.6605,3952700000.0
2006-04-17 21:00:00,1.6596,1.6631,1.6594,1.662,3543800000.0
2006-04-17 21:30:00,1.6621,1.6631,1.6612,1.6629,3680100000.0
2006-04-17 22:00:00,1.6628,1.6629,1.6612,1.6618,3952700000.0
2006-04-17 22:30:00,1.6619,1.6627,1.6607,1.6609,3680100000.0
2006-04-17 23:00:00,1.6608,1.6624,1.66,1.6609,3816400000.0
2006-04-17 23:30:00,1.6608,1.6611,1.6602,1.6607,2726000000.0
2006-04-18 00:00:00,1.6605,1.6626,1.6605,1.6622,3543800000.0
2006-04-18 00:30:00,1.6621,1.6625,1.6611,1.6611,3952700000.0
2006-04-18 01:00:00,1.6612,1.6619,1.6605,1.6612,3816400000.0
2006-04-18 01:30:00,1.6613,1.6613,1.66,1.6601,4089000000.0
2006-04-18 02:00:00,1.6602,1.6604,1.6564,1.6576,4089000000.0
2006-04-18 02:30:00,1.6577,1.6584,1.6548,1.6579,4089000000.0
2006-04-18 03:00:00,1.6578,1.659,1.6576,1.6588,4089000000.0
2006-04-18 03:30:00,1.6589,1.6599,1.6586,1.6589,4089000000.0
2006-04-18 04:00:00,1.659,1.6593,1.6579,1.6587,4089000000.0
2006-04-18 04:30:00,1.6588,1.6602,1.6588,1.6599,4089000000.0
2006-04-18 05:00:00,1.66,1.6603,1.6589,1.6596,3816400000.0
2006-04-18 05:30:00,1.6595,1.6603,1.6589,1.6589,3816400000.0
2006-04-18 06:00:00,1.6588,1.6591,1.6574,1.6576,3952700000.0
2006-04-18 06:30:00,1.6575,1.6592,1.6572,1.6591,3952700000.0
2006-04-18 07:00:00,1.659,1.6594,1.6576,1.6576,3816400000.0
2006-04-18 07:30:00,1.6575,1.6586,1.6572,1.6574,4089000000.0
2006-04-18 08:00:00,1.6573,1.6583,1.6566,1.6583,4089000000.0
2006-04-18 08:30:00,1.6582,1.6592,1.6561,1.6562,4089000000.0
2006-04-18 09:00:00,1.6561,1.6572,1.6556,1.6566,4089000000.0
2006-04-18 09:30:00,1.6565,1.6576,1.6553,1.6573,4089000000.0
2006-04-18 10:00:00,1.6571,1.6576,1.6556,1.6563,4089000000.0
2006-04-18 10:30:00,1.6564,1.6578,1.6564,1.6577,4089000000.0
2006-04-18 11:00:00,1.6575,1.6594,1.6566,1.658,3543800000.0
2006-04-18 11:30:00,1.6579,1.6588,1.6565,1.658,4089000000.0
2006-04-18 12:00:00,1.6581,1.6594,1.6571,1.6579,4089000000.0
2006-04-18 12:30:00,1.6578,1.659,1.6571,1.6579,4089000000.0
2006-04-18 13:00:00,1.6581,1.6594,1.6577,1.6579,3952700000.0
2006-04-18 13:30:00,1.6577,1.6592,1.6575,1.6592,4089000000.0
2006-04-18 14:00:00,1.6591,1.6602,1.658,1.6582,4089000000.0
2006-04-18 14:30:00,1.6583,1.6609,1.6583,1.6605,4089000000.0
2006-04-18 15:00:00,1.6603,1.6611,1.6582,1.6594,4089000000.0
2006-04-18 15:30:00,1.6595,1.6628,1.6593,1.6628,4089000000.0
2006-04-18 16:00:00,1.6629,1.6644,1.6618,1.6643,4089000000.0
2006-04-18 16:30:00,1.6644,1.6648,1.6632,1.6645,4089000000.0
2006-04-18 17:00:00,1.6647,1.6647,1.6612,1.6618,4089000000.0
2006-04-18 17:30:00,1.662,1.6621,1.6607,1.6614,4089000000.0
2006-04-18 18:00:00,1.6615,1.6635,1.6612,1.6629,4089000000.0
2006-04-18 18:30:00,1.6628,1.6633,1.6623,1.6629,3952700000.0
2006-04-18 19:00:00,1.6628,1.6633,1.6624,1.6629,3816400000.0
2006-04-18 19:30:00,1.663,1.6635,1.6622,1.6631,3680100000.0
2006-04-18 20:00:00,1.663,1.6658,1.66,1.66,4089000000.0
2006-04-18 20:30:00,1.6601,1.6625,1.6592,1.6598,4089000000.0
2006-04-18 21:00:00,1.6599,1.6604,1.6592,1.6603,4089000000.0
2006-04-18 21:30:00,1.6602,1.6602,1.6588,1.6598,3543800000.0
2006-04-18 22:00:00,1.6597,1.6604,1.659,1.66,3952700000.0
2006-04-18 22:30:00,1.6601,1.6654,1.6593,1.6642,4089000000.0
2006-04-18 23:00:00,1.6639,1.6646,1.6625,1.6641,3952700000.0
2006-04-18 23:30:00,1.664,1.6652,1.6627,1.6645,3952700000.0
2006-04-19 00:00:00,1.6643,1.6647,1.6633,1.6647,3952700000.0
2006-04-19 00:30:00,1.6643,1.6666,1.6642,1.6659,4089000000.0
2006-04-19 01:00:00,1.6661,1.6664,1.6648,1.6656,4089000000.0
2006-04-19 01:30:00,1.6657,1.6657,1.6628,1.6636,4089000000.0
2006-04-19 02:00:00,1.6635,1.664,1.6618,1.6622,4089000000.0
2006-04-19 02:30:00,1.6621,1.6627,1.66,1.6605,4089000000.0
2006-04-19 03:00:00,1.6603,1.6642,1.6603,1.6638,4089000000.0
2006-04-19 03:30:00,1.6637,1.6646,1.6624,1.6629,4089000000.0
2006-04-19 04:00:00,1.663,1.6633,1.6617,1.6625,4089000000.0
2006-04-19 04:30:00,1.6623,1.6633,1.6618,1.6629,3952700000.0
2006-04-19 05:00:00,1.6628,1.6646,1.6628,1.6641,4089000000.0
2006-04-19 05:30:00,1.6642,1.6648,1.6622,1.6624,3816400000.0
2006-04-19 06:00:00,1.6625,1.6641,1.662,1.6635,3680100000.0
2006-04-19 06:30:00,1.6636,1.6652,1.6635,1.6648,4089000000.0
2006-04-19 07:00:00,1.6646,1.6648,1.6609,1.6609,4089000000.0
2006-04-19 07:30:00,1.661,1.6624,1.6595,1.6611,4089000000.0
2006-04-19 08:00:00,1.6608,1.6625,1.6602,1.6621,4089000000.0
2006-04-19 08:30:00,1.6622,1.6634,1.6609,1.6626,4089000000.0
2006-04-19 09:00:00,1.6627,1.6643,1.6621,1.6633,4089000000.0
2006-04-19 09:30:00,1.6634,1.6638,1.6619,1.6627,4089000000.0
2006-04-19 10:00:00,1.6625,1.663,1.661,1.6615,4089000000.0
2006-04-19 10:30:00,1.6617,1.6623,1.6601,1.6606,4089000000.0
2006-04-19 11:00:00,1.6607,1.6632,1.6601,1.6619,4089000000.0
2006-04-19 11:30:00,1.6622,1.6622,1.6607,1.6608,4089000000.0
2006-04-19 12:00:00,1.6609,1.661,1.6587,1.6595,4089000000.0
2006-04-19 12:30:00,1.6597,1.66,1.6582,1.6582,4089000000.0
2006-04-19 13:00:00,1.6584,1.6597,1.6575,1.6588,4089000000.0
2006-04-19 13:30:00,1.6589,1.6591,1.6576,1.658,4089000000.0
2006-04-19 14:00:00,1.6581,1.6594,1.6573,1.6579,4089000000.0
2006-04-19 14:30:00,1.6578,1.6578,1.6551,1.6558,4089000000.0
2006-04-19 15:00:00,1.6556,1.6563,1.6541,1.6557,4089000000.0
2006-04-19 15:30:00,1.6558,1.6569,1.6535,1.6549,4089000000.0
2006-04-19 16:00:00,1.6548,1.6569,1.6539,1.6549,4089000000.0
2006-04-19 16:30:00,1.655,1.656,1.6537,1.6538,4089000000.0
2006-04-19 17:00:00,1.6537,1.6551,1.6525,1.6536,4089000000.0
2006-04-19 17:30:00,1.6538,1.6543,1.6529,1.6533,4089000000.0
2006-04-19 18:00:00,1.6531,1.6577,1.653,1.6565,4089000000.0
2006-04-19 18:30:00,1.6566,1.6572,1.6555,1.6569,4089000000.0
2006-04-19 19:00:00,1.6566,1.6581,1.6562,1.6575,4089000000.0
2006-04-19 19:30:00,1.6574,1.6578,1.6566,1.6572,4089000000.0
2006-04-19 20:00:00,1.6573,1.6582,1.6568,1.6568,4089000000.0
2006-04-19 20:30:00,1.6567,1.6574,1.6562,1.6562,4089000000.0
2006-04-19 21:00:00,1.6563,1.6566,1.6545,1.6557,3952700000.0
2006-04-19 21:30:00,1.6556,1.6563,1.6545,1.6562,3952700000.0
2006-04-19 22:00:00,1.6561,1.6577,1.6561,1.6575,4089000000.0
2006-04-19 22:30:00,1.6573,1.6576,1.6561,1.6574,3952700000.0
2006-04-19 23:00:00,1.6573,1.6577,1.6561,1.6566,3407500000.0
2006-04-19 23:30:00,1.6567,1.6575,1.6562,1.6567,3680100000.0
2006-04-20 00:00:00,1.6569,1.6571,1.6565,1.6565,3816400000.0
2006-04-20 00:30:00,1.6564,1.6584,1.6563,1.658,4089000000.0
2006-04-20 01:00:00,1.6578,1.6586,1.6577,1.6582,3816400000.0
2006-04-20 01:30:00,1.6583,1.6596,1.6576,1.6576,4089000000.0
2006-04-20 02:00:00,1.6578,1.6595,1.6576,1.6581,4089000000.0
2006-04-20 02:30:00,1.6582,1.6597,1.6573,1.6591,4089000000.0
2006-04-20 03:00:00,1.6592,1.6596,1.658,1.6589,4089000000.0
2006-04-20 03:30:00,1.6591,1.6596,1.6575,1.6585,4089000000.0
2006-04-20 04:00:00,1.6586,1.6595,1.6572,1.658,4089000000.0
2006-04-20 04:30:00,1.6581,1.6594,1.6577,1.659,3680100000.0
2006-04-20 05:00:00,1.6591,1.6593,1.6585,1.6586,3816400000.0
2006-04-20 05:30:00,1.6587,1.6593,1.6586,1.6587,3271200000.0
2006-04-20 06:00:00,1.6586,1.6591,1.6571,1.6585,3407500000.0
2006-04-20 06:30:00,1.6584,1.6592,1.6579,1.6591,4089000000.0
2006-04-20 07:00:00,1.659,1.6593,1.6582,1.6585,3543800000.0
2006-04-20 07:30:00,1.6584,1.6591,1.6576,1.6578,3816400000.0
2006-04-20 08:00:00,1.6577,1.6588,1.6572,1.6574,4089000000.0
2006-04-20 08:30:00,1.6573,1.6583,1.6557,1.6571,4089000000.0
2006-04-20 09:00:00,1.6575,1.6585,1.657,1.6582,4089000000.0
2006-04-20 09:30:00,1.6583,1.6595,1.6577,1.6594,4089000000.0
2006-04-20 10:00:00,1.6595,1.6598,1.6574,1.6582,4089000000.0
2006-04-20 10:30:00,1.6583,1.6618,1.6577,1.6612,4089000000.0
2006-04-20 11:00:00,1.6614,1.6616,1.66,1.6612,3952700000.0
2006-04-20 11:30:00,1.6611,1.6623,1.6602,1.661,4089000000.0
2006-04-20 12:00:00,1.6611,1.662,1.6602,1.6604,3952700000.0
2006-04-20 12:30:00,1.6605,1.6608,1.6592,1.6594,4089000000.0
2006-04-20 13:00:00,1.659,1.6605,1.659,1.6601,4089000000.0
2006-04-20 13:30:00,1.66,1.6602,1.6586,1.659,4089000000.0
2006-04-20 14:00:00,1.6589,1.6594,1.6575,1.6585,4089000000.0
2006-04-20 14:30:00,1.6586,1.6589,1.6562,1.6575,4089000000.0
2006-04-20 15:00:00,1.6576,1.6597,1.6575,1.6589,4089000000.0
2006-04-20 15:30:00,1.659,1.6599,1.6581,1.6591,4089000000.0
2006-04-20 16:00:00,1.6587,1.6659,1.658,1.6653,4089000000.0
2006-04-20 16:30:00,1.6652,1.6708,1.6642,1.6695,4089000000.0
2006-04-20 17:00:00,1.6694,1.6712,1.6673,1.6699,4089000000.0
2006-04-20 17:30:00,1.6697,1.6719,1.669,1.6706,4089000000.0
2006-04-20 18:00:00,1.6704,1.6715,1.6694,1.6713,4089000000.0
2006-04-20 18:30:00,1.6711,1.6734,1.6705,1.6713,4089000000.0
2006-04-20 19:00:00,1.6711,1.6716,1.6703,1.6707,4089000000.0
2006-04-20 19:30:00,1.6708,1.6712,1.6693,1.6701,3952700000.0
2006-04-20 20:00:00,1.67,1.6705,1.6694,1.6696,3680100000.0
2006-04-20 20:30:00,1.6697,1.6702,1.6687,1.6689,3952700000.0
2006-04-20 21:00:00,1.6691,1.6712,1.6687,1.6709,3816400000.0
2006-04-20 21:30:00,1.6707,1.6711,1.6694,1.6697,3952700000.0
2006-04-20 22:00:00,1.6694,1.6699,1.6685,1.669,4089000000.0
2006-04-20 22:30:00,1.6691,1.6694,1.6681,1.6682,4089000000.0
2006-04-20 23:00:00,1.6685,1.6697,1.6671,1.6689,4089000000.0
2006-04-20 23:30:00,1.669,1.6709,1.669,1.6707,3680100000.0
2006-04-21 00:00:00,1.6706,1.671,1.6686,1.6696,3816400000.0
2006-04-21 00:30:00,1.6695,1.6698,1.6671,1.6685,4089000000.0
2006-04-21 01:00:00,1.6686,1.6689,1.6674,1.6678,3816400000.0
2006-04-21 01:30:00,1.6679,1.6681,1.6652,1.6674,4089000000.0
2006-04-21 02:00:00,1.6675,1.6682,1.6658,1.6675,4089000000.0
2006-04-21 02:30:00,1.6674,1.6677,1.6651,1.6655,4089000000.0
2006-04-21 03:00:00,1.6656,1.6669,1.6653,1.6666,3952700000.0
2006-04-21 03:30:00,1.6665,1.6665,1.6645,1.6653,4089000000.0
2006-04-21 04:00:00,1.6656,1.6663,1.6643,1.6657,3680100000.0
2006-04-21 04:30:00,1.6656,1.6662,1.6649,1.6656,3952700000.0
2006-04-21 05:00:00,1.6655,1.6656,1.6649,1.6652,3816400000.0
2006-04-21 05:30:00,1.6651,1.6657,1.6643,1.6649,3816400000.0
2006-04-21 06:00:00,1.6647,1.6651,1.6641,1.6644,2589700000.0
2006-04-21 06:30:00,1.6645,1.6654,1.6644,1.6653,2998600000.0
2006-04-21 07:00:00,1.6652,1.6658,1.6648,1.6655,3952700000.0
2006-04-21 07:30:00,1.6653,1.6668,1.6653,1.6661,4089000000.0
2006-04-21 08:00:00,1.6662,1.6668,1.6643,1.6653,4089000000.0
2006-04-21 08:30:00,1.6654,1.6656,1.6636,1.6639,2044500000.0
2006-04-21 09:00:00,1.6649,1.6657,1.6645,1.6653,1771900000.0
2006-04-21 09:30:00,1.6654,1.6654,1.6634,1.6636,3680100000.0
2006-04-21 10:00:00,1.6638,1.6678,1.6636,1.6637,4089000000.0
2006-04-21 10:30:00,1.6635,1.6644,1.6612,1.6635,4089000000.0
2006-04-21 11:00:00,1.6636,1.6642,1.6622,1.6638,4089000000.0
2006-04-21 11:30:00,1.6639,1.664,1.6618,1.6622,4089000000.0
2006-04-21 12:00:00,1.6624,1.6631,1.6614,1.6625,3816400000.0
2006-04-21 12:30:00,1.6622,1.664,1.6616,1.6621,3952700000.0
2006-04-21 13:00:00,1.662,1.664,1.6618,1.6627,4089000000.0
2006-04-21 13:30:00,1.6625,1.6631,1.6617,1.6621,3952700000.0
2006-04-21 14:00:00,1.6622,1.6626,1.6589,1.6595,4089000000.0
2006-04-21 14:30:00,1.6593,1.6602,1.6583,1.6592,4089000000.0
2006-04-21 15:00:00,1.659,1.6597,1.658,1.659,4089000000.0
2006-04-21 15:30:00,1.6589,1.66,1.6582,1.6592,4089000000.0
2006-04-21 16:00:00,1.6593,1.6609,1.6587,1.66,4089000000.0
2006-04-21 16:30:00,1.6601,1.6612,1.6569,1.6569,4089000000.0
2006-04-21 17:00:00,1.657,1.6595,1.6569,1.6587,4089000000.0
2006-04-21 17:30:00,1.6586,1.659,1.6569,1.6573,4089000000.0
2006-04-21 18:00:00,1.6571,1.6579,1.6566,1.6569,3952700000.0
2006-04-21 18:30:00,1.657,1.6572,1.6557,1.6568,3952700000.0
2006-04-21 19:00:00,1.6567,1.6571,1.6545,1.6555,3816400000.0
2006-04-21 19:30:00,1.6556,1.6568,1.6554,1.656,3407500000.0
2006-04-21 20:00:00,1.6561,1.6575,1.6542,1.6568,3952700000.0
2006-04-21 20:30:00,1.6567,1.6567,1.654,1.6544,4089000000.0
2006-04-21 21:00:00,1.6542,1.655,1.6534,1.6546,3952700000.0
2006-04-21 21:30:00,1.6547,1.6575,1.6544,1.6571,4089000000.0
2006-04-21 22:00:00,1.6569,1.6576,1.6561,1.6573,3952700000.0
2006-04-21 22:30:00,1.657,1.6584,1.6566,1.658,4089000000.0
2006-04-24 00:00:00,1.6556,1.6563,1.6543,1.6546,4089000000.0
2006-04-24 00:30:00,1.6544,1.6594,1.6544,1.6589,4089000000.0
2006-04-24 01:00:00,1.6588,1.6598,1.6576,1.658,4089000000.0
2006-04-24 01:30:00,1.6579,1.6598,1.6568,1.6593,3952700000.0
2006-04-24 02:00:00,1.659,1.6592,1.657,1.6578,3952700000.0
2006-04-24 02:30:00,1.6577,1.6578,1.6559,1.6569,4089000000.0
2006-04-24 03:00:00,1.657,1.6578,1.6554,1.6556,4089000000.0
2006-04-24 03:30:00,1.6555,1.6578,1.6555,1.6566,4089000000.0
2006-04-24 04:00:00,1.6567,1.6572,1.6554,1.6557,4089000000.0
2006-04-24 04:30:00,1.6558,1.6561,1.6543,1.6543,3952700000.0
2006-04-24 05:00:00,1.6544,1.6559,1.6539,1.6552,3680100000.0
2006-04-24 05:30:00,1.6553,1.6561,1.6544,1.6556,3816400000.0
2006-04-24 06:00:00,1.6557,1.658,1.6555,1.6577,3952700000.0
2006-04-24 06:30:00,1.6578,1.6581,1.6566,1.6572,3680100000.0
2006-04-24 07:00:00,1.6573,1.6575,1.6563,1.6571,4089000000.0
2006-04-24 07:30:00,1.657,1.6583,1.6569,1.658,4089000000.0
2006-04-24 08:00:00,1.6581,1.6587,1.6558,1.6561,4089000000.0
2006-04-24 08:30:00,1.656,1.6587,1.6557,1.6579,4089000000.0
2006-04-24 09:00:00,1.6578,1.659,1.6571,1.6583,4089000000.0
2006-04-24 09:30:00,1.6585,1.6588,1.6559,1.6561,4089000000.0
2006-04-24 10:00:00,1.6563,1.6574,1.6543,1.6573,4089000000.0
2006-04-24 10:30:00,1.6572,1.6578,1.6543,1.6549,4089000000.0
2006-04-24 11:00:00,1.6546,1.6559,1.6538,1.6552,4089000000.0
2006-04-24 11:30:00,1.655,1.6581,1.6548,1.6576,4089000000.0
2006-04-24 12:00:00,1.6577,1.6579,1.6564,1.6577,4089000000.0
2006-04-24 12:30:00,1.6576,1.6582,1.6545,1.6545,4089000000.0
2006-04-24 13:00:00,1.6543,1.6562,1.6536,1.6555,4089000000.0
2006-04-24 13:30:00,1.6554,1.6562,1.6548,1.6548,4089000000.0
2006-04-24 14:00:00,1.655,1.6576,1.6546,1.6567,4089000000.0
2006-04-24 14:30:00,1.6568,1.659,1.6556,1.6563,4089000000.0
2006-04-24 15:00:00,1.6562,1.6638,1.6561,1.6632,4089000000.0
2006-04-24 15:30:00,1.6633,1.6645,1.6607,1.6619,4089000000.0
2006-04-24 16:00:00,1.6618,1.6629,1.66,1.6606,4089000000.0
2006-04-24 16:30:00,1.6607,1.6629,1.6601,1.6628,3952700000.0
2006-04-24 17:00:00,1.6629,1.6631,1.6608,1.662,4089000000.0
2006-04-24 17:30:00,1.6619,1.6627,1.6614,1.6617,3952700000.0
2006-04-24 18:00:00,1.6616,1.6634,1.6608,1.6611,4089000000.0
2006-04-24 18:30:00,1.661,1.663,1.661,1.6623,3952700000.0
2006-04-24 19:00:00,1.6625,1.6641,1.6623,1.6641,4089000000.0
2006-04-24 19:30:00,1.664,1.6648,1.6636,1.6641,3816400000.0
2006-04-24 20:00:00,1.6638,1.6655,1.6634,1.6648,4089000000.0
2006-04-24 20:30:00,1.6647,1.6663,1.664,1.6663,4089000000.0
2006-04-24 21:00:00,1.6664,1.6668,1.6647,1.6658,4089000000.0
2006-04-24 21:30:00,1.6659,1.6667,1.6649,1.6654,3680100000.0
2006-04-24 22:00:00,1.6653,1.6655,1.6642,1.6648,3952700000.0
2006-04-24 22:30:00,1.6647,1.6648,1.6635,1.6636,3543800000.0
2006-04-24 23:00:00,1.6638,1.6656,1.6635,1.6649,3816400000.0
2006-04-24 23:30:00,1.665,1.6656,1.6639,1.6651,3816400000.0
2006-04-25 00:00:00,1.6653,1.666,1.6647,1.6658,3271200000.0
2006-04-25 00:30:00,1.666,1.666,1.665,1.6653,3680100000.0
2006-04-25 01:00:00,1.6652,1.6654,1.6612,1.6616,3952700000.0
2006-04-25 01:30:00,1.6617,1.6632,1.6616,1.6628,4089000000.0
2006-04-25 02:00:00,1.6626,1.6636,1.6623,1.6627,4089000000.0
2006-04-25 02:30:00,1.6626,1.6631,1.6611,1.6615,4089000000.0
2006-04-25 03:00:00,1.6614,1.6615,1.6601,1.6605,4089000000.0
2006-04-25 03:30:00,1.6606,1.6608,1.6591,1.6593,3952700000.0
2006-04-25 04:00:00,1.6594,1.661,1.6591,1.6599,3952700000.0
2006-04-25 04:30:00,1.6598,1.6602,1.6594,1.6596,3680100000.0
2006-04-25 05:00:00,1.6594,1.6597,1.6582,1.6595,3952700000.0
2006-04-25 05:30:00,1.6594,1.6615,1.6591,1.6613,2998600000.0
2006-04-25 06:00:00,1.6614,1.6618,1.6607,1.6612,3271200000.0
2006-04-25 06:30:00,1.6613,1.6614,1.6597,1.6598,3952700000.0
2006-04-25 07:00:00,1.6599,1.6605,1.6591,1.6601,3543800000.0
2006-04-25 07:30:00,1.66,1.6602,1.6579,1.6594,4089000000.0
2006-04-25 08:00:00,1.6595,1.6607,1.6592,1.66,4089000000.0
2006-04-25 08:30:00,1.6603,1.6611,1.6594,1.6605,4089000000.0
2006-04-25 09:00:00,1.6604,1.663,1.6604,1.662,4089000000.0
2006-04-25 09:30:00,1.6619,1.6628,1.6612,1.662,4089000000.0
2006-04-25 10:00:00,1.6621,1.6639,1.6605,1.663,3816400000.0
2006-04-25 10:30:00,1.6631,1.6646,1.6621,1.6643,4089000000.0
2006-04-25 11:00:00,1.6641,1.6645,1.6625,1.6626,4089000000.0
2006-04-25 11:30:00,1.6625,1.6631,1.6621,1.6627,4089000000.0
2006-04-25 12:00:00,1.6625,1.6629,1.6612,1.6621,3952700000.0
2006-04-25 12:30:00,1.662,1.6626,1.6612,1.6617,4089000000.0
2006-04-25 13:00:00,1.6619,1.6637,1.6619,1.6633,3952700000.0
2006-04-25 13:30:00,1.6631,1.6633,1.6607,1.6618,4089000000.0
2006-04-25 14:00:00,1.6617,1.6647,1.6609,1.6634,4089000000.0
2006-04-25 14:30:00,1.6636,1.6648,1.6632,1.6641,4089000000.0
2006-04-25 15:00:00,1.6638,1.6641,1.6609,1.6614,4089000000.0
2006-04-25 15:30:00,1.6612,1.6641,1.6605,1.6623,4089000000.0
2006-04-25 16:00:00,1.6626,1.6626,1.6582,1.6603,4089000000.0
2006-04-25 16:30:00,1.6605,1.6633,1.6597,1.6624,4089000000.0
2006-04-25 17:00:00,1.6626,1.6645,1.6618,1.6642,4089000000.0
2006-04-25 17:30:00,1.6644,1.6653,1.6634,1.6638,4089000000.0
2006-04-25 18:00:00,1.6637,1.665,1.6634,1.6639,4089000000.0
2006-04-25 18:30:00,1.6638,1.6644,1.6632,1.6638,3952700000.0
2006-04-25 19:00:00,1.6637,1.6646,1.6635,1.6643,4089000000.0
2006-04-25 19:30:00,1.6644,1.665,1.664,1.6647,3407500000.0
2006-04-25 20:00:00,1.6648,1.6654,1.6645,1.665,3952700000.0
2006-04-25 20:30:00,1.6651,1.6677,1.6649,1.6668,3952700000.0
2006-04-25 21:00:00,1.6669,1.6684,1.6667,1.6683,4089000000.0
2006-04-25 21:30:00,1.6682,1.6687,1.667,1.667,3407500000.0
2006-04-25 22:00:00,1.6668,1.667,1.6659,1.6661,3543800000.0
2006-04-25 22:30:00,1.666,1.6665,1.6656,1.6658,3816400000.0
2006-04-25 23:00:00,1.6657,1.6668,1.6655,1.6662,3271200000.0
2006-04-25 23:30:00,1.6663,1.6669,1.6656,1.6662,2998600000.0
2006-04-26 00:00:00,1.6663,1.6679,1.666,1.6676,3271200000.0
2006-04-26 00:30:00,1.6677,1.668,1.6667,1.6672,3952700000.0
2006-04-26 01:00:00,1.6673,1.6678,1.6666,1.6667,3271200000.0
2006-04-26 01:30:00,1.6665,1.6679,1.6665,1.6671,3952700000.0
2006-04-26 02:00:00,1.667,1.667,1.6659,1.6664,4089000000.0
2006-04-26 02:30:00,1.6663,1.6679,1.6663,1.6673,4089000000.0
2006-04-26 03:00:00,1.6674,1.6677,1.666,1.6668,3816400000.0
2006-04-26 03:30:00,1.6667,1.6712,1.663,1.6698,4089000000.0
2006-04-26 04:00:00,1.6697,1.6699,1.6672,1.6676,4089000000.0
2006-04-26 04:30:00,1.6674,1.6678,1.6655,1.6663,3952700000.0
2006-04-26 05:00:00,1.6664,1.6664,1.665,1.6654,3680100000.0
2006-04-26 05:30:00,1.6655,1.6655,1.6606,1.6613,4089000000.0
2006-04-26 06:00:00,1.6612,1.6627,1.6605,1.6627,4089000000.0
2006-04-26 06:30:00,1.6626,1.6634,1.6618,1.663,3680100000.0
2006-04-26 07:00:00,1.6629,1.6638,1.662,1.6634,4089000000.0
2006-04-26 07:30:00,1.6635,1.6643,1.6627,1.6637,4089000000.0
2006-04-26 08:00:00,1.6642,1.6651,1.6632,1.6646,3952700000.0
2006-04-26 08:30:00,1.6645,1.6655,1.6632,1.6654,4089000000.0
2006-04-26 09:00:00,1.6656,1.6657,1.6635,1.6647,3816400000.0
2006-04-26 09:30:00,1.6646,1.6655,1.664,1.6648,4089000000.0
2006-04-26 10:00:00,1.6647,1.6655,1.6641,1.6654,4089000000.0
2006-04-26 10:30:00,1.6653,1.6665,1.6642,1.6664,4089000000.0
2006-04-26 11:00:00,1.6663,1.6665,1.6644,1.666,4089000000.0
2006-04-26 11:30:00,1.6659,1.6667,1.6645,1.6646,4089000000.0
2006-04-26 12:00:00,1.6645,1.6653,1.6634,1.6642,3952700000.0
2006-04-26 12:30:00,1.6644,1.6651,1.6631,1.6635,4089000000.0
2006-04-26 13:00:00,1.6637,1.6652,1.6631,1.6644,4089000000.0
2006-04-26 13:30:00,1.6645,1.6654,1.6635,1.6636,4089000000.0
2006-04-26 14:00:00,1.6637,1.6641,1.661,1.6615,4089000000.0
2006-04-26 14:30:00,1.6616,1.6617,1.6572,1.6588,4089000000.0
2006-04-26 15:00:00,1.6586,1.6595,1.6523,1.654,4089000000.0
2006-04-26 15:30:00,1.6541,1.6552,1.6517,1.6531,4089000000.0
2006-04-26 16:00:00,1.6532,1.6542,1.6508,1.6528,4089000000.0
2006-04-26 16:30:00,1.6529,1.6529,1.6513,1.652,4089000000.0
2006-04-26 17:00:00,1.6519,1.6534,1.6515,1.6521,4089000000.0
2006-04-26 17:30:00,1.652,1.6538,1.6519,1.6538,4089000000.0
2006-04-26 18:00:00,1.6536,1.654,1.6515,1.6517,4089000000.0
2006-04-26 18:30:00,1.6518,1.6528,1.6515,1.6524,3952700000.0
2006-04-26 19:00:00,1.6523,1.6529,1.6513,1.6523,4089000000.0
2006-04-26 19:30:00,1.6524,1.6525,1.6502,1.6518,4089000000.0
2006-04-26 20:00:00,1.6517,1.653,1.6517,1.6525,4089000000.0
2006-04-26 20:30:00,1.6526,1.6538,1.6523,1.6534,3952700000.0
2006-04-26 21:00:00,1.6532,1.6542,1.6532,1.6541,3680100000.0
2006-04-26 21:30:00,1.654,1.6544,1.6532,1.6533,3816400000.0
2006-04-26 22:00:00,1.6534,1.6534,1.6521,1.6531,3816400000.0
2006-04-26 22:30:00,1.6532,1.6537,1.6526,1.6534,3816400000.0
2006-04-26 23:00:00,1.6533,1.6538,1.6519,1.6534,3952700000.0
2006-04-26 23:30:00,1.6535,1.6537,1.6525,1.6535,3680100000.0
2006-04-27 00:00:00,1.6533,1.6536,1.6518,1.6531,3271200000.0
2006-04-27 00:30:00,1.653,1.6542,1.6525,1.6534,4089000000.0
2006-04-27 01:00:00,1.6535,1.6542,1.6522,1.6527,3680100000.0
2006-04-27 01:30:00,1.6528,1.6531,1.6516,1.6523,3952700000.0
2006-04-27 02:00:00,1.6521,1.653,1.6515,1.652,3952700000.0
2006-04-27 02:30:00,1.6521,1.6533,1.6517,1.6531,3816400000.0
2006-04-27 03:00:00,1.6532,1.6541,1.6523,1.6524,3816400000.0
2006-04-27 03:30:00,1.6525,1.654,1.6524,1.6534,3816400000.0
2006-04-27 04:00:00,1.6532,1.6537,1.6522,1.6525,3816400000.0
2006-04-27 04:30:00,1.6524,1.6527,1.6519,1.6522,3816400000.0
2006-04-27 05:00:00,1.6521,1.6529,1.6515,1.6527,3816400000.0
2006-04-27 05:30:00,1.6526,1.6547,1.652,1.6543,4089000000.0
2006-04-27 06:00:00,1.6542,1.6551,1.654,1.6545,3952700000.0
2006-04-27 06:30:00,1.6546,1.6548,1.6537,1.6545,3680100000.0
2006-04-27 07:00:00,1.6546,1.6557,1.6542,1.6554,3816400000.0
2006-04-27 07:30:00,1.6553,1.6565,1.6545,1.6549,3952700000.0
2006-04-27 08:00:00,1.6547,1.6553,1.654,1.6547,4089000000.0
2006-04-27 08:30:00,1.6546,1.6549,1.6538,1.6538,4089000000.0
2006-04-27 09:00:00,1.6539,1.6547,1.6527,1.6538,4089000000.0
2006-04-27 09:30:00,1.6539,1.6541,1.6527,1.6537,4089000000.0
2006-04-27 10:00:00,1.6538,1.6548,1.6527,1.6527,4089000000.0
2006-04-27 10:30:00,1.6526,1.6537,1.6514,1.6537,4089000000.0
2006-04-27 11:00:00,1.6536,1.6545,1.6525,1.6526,3952700000.0
2006-04-27 11:30:00,1.6527,1.6527,1.6512,1.6526,3543800000.0
2006-04-27 12:00:00,1.6528,1.6576,1.6528,1.6552,4089000000.0
2006-04-27 12:30:00,1.6553,1.6563,1.6547,1.6553,4089000000.0
2006-04-27 13:00:00,1.6552,1.6571,1.6547,1.655,4089000000.0
2006-04-27 13:30:00,1.6551,1.6562,1.6538,1.6545,4089000000.0
2006-04-27 14:00:00,1.6546,1.6561,1.6537,1.6556,3816400000.0
2006-04-27 14:30:00,1.6555,1.6566,1.6548,1.6555,4089000000.0
2006-04-27 15:00:00,1.6556,1.6568,1.6552,1.6554,4089000000.0
2006-04-27 15:30:00,1.6553,1.6567,1.6545,1.6545,4089000000.0
2006-04-27 16:00:00,1.6544,1.6586,1.6525,1.6537,4089000000.0
2006-04-27 16:30:00,1.6542,1.6568,1.6516,1.6555,4089000000.0
2006-04-27 17:00:00,1.6554,1.6564,1.6534,1.6539,4089000000.0
2006-04-27 17:30:00,1.6538,1.6558,1.6522,1.6553,4089000000.0
2006-04-27 18:00:00,1.6554,1.657,1.6533,1.6543,4089000000.0
2006-04-27 18:30:00,1.6545,1.6555,1.6531,1.6551,4089000000.0
2006-04-27 19:00:00,1.6555,1.6559,1.6543,1.6546,4089000000.0
2006-04-27 19:30:00,1.6547,1.6568,1.6546,1.6554,4089000000.0
2006-04-27 20:00:00,1.6553,1.6575,1.6552,1.6572,4089000000.0
2006-04-27 20:30:00,1.6573,1.6574,1.6562,1.6564,4089000000.0
2006-04-27 21:00:00,1.6563,1.6569,1.6555,1.656,3952700000.0
2006-04-27 21:30:00,1.6561,1.6563,1.6554,1.656,3680100000.0
2006-04-27 22:00:00,1.6559,1.6565,1.6539,1.6552,4089000000.0
2006-04-27 22:30:00,1.6551,1.6568,1.6543,1.6565,3952700000.0
2006-04-27 23:00:00,1.6564,1.6568,1.6546,1.6566,3952700000.0
2006-04-27 23:30:00,1.6567,1.6569,1.6552,1.6553,3816400000.0
2006-04-28 00:00:00,1.6552,1.6563,1.6547,1.6562,3680100000.0
2006-04-28 00:30:00,1.6563,1.6585,1.6561,1.6584,3816400000.0
2006-04-28 01:00:00,1.6583,1.6584,1.6565,1.6571,3952700000.0
2006-04-28 01:30:00,1.6572,1.6589,1.6568,1.6582,3680100000.0
2006-04-28 02:00:00,1.6581,1.6587,1.6574,1.658,4089000000.0
2006-04-28 02:30:00,1.6581,1.6587,1.6567,1.6582,4089000000.0
2006-04-28 03:00:00,1.6583,1.6591,1.658,1.6586,4089000000.0
2006-04-28 03:30:00,1.6587,1.6595,1.658,1.659,4089000000.0
2006-04-28 04:00:00,1.6591,1.6593,1.6579,1.6582,3680100000.0
2006-04-28 04:30:00,1.6586,1.6593,1.6576,1.6591,4089000000.0
2006-04-28 05:00:00,1.659,1.6597,1.6588,1.6592,3952700000.0
2006-04-28 05:30:00,1.6591,1.6598,1.658,1.6587,3816400000.0
2006-04-28 06:00:00,1.6586,1.66,1.658,1.6584,3952700000.0
2006-04-28 06:30:00,1.6585,1.6593,1.6583,1.6592,3543800000.0
2006-04-28 07:00:00,1.6593,1.6594,1.6585,1.6587,3952700000.0
2006-04-28 07:30:00,1.6588,1.6605,1.6588,1.6605,3952700000.0
2006-04-28 08:00:00,1.6607,1.6634,1.6602,1.6622,4089000000.0
2006-04-28 08:30:00,1.6624,1.6627,1.6598,1.6613,4089000000.0
2006-04-28 09:00:00,1.6615,1.662,1.6602,1.6613,4089000000.0
2006-04-28 09:30:00,1.6612,1.6629,1.6605,1.6613,4089000000.0
2006-04-28 10:00:00,1.6612,1.6629,1.6612,1.6622,4089000000.0
2006-04-28 10:30:00,1.6621,1.6638,1.6607,1.6608,4089000000.0
2006-04-28 11:00:00,1.6611,1.6624,1.6601,1.6622,4089000000.0
2006-04-28 11:30:00,1.6621,1.6631,1.6583,1.6587,4089000000.0
2006-04-28 12:00:00,1.6585,1.6603,1.6582,1.6596,4089000000.0
2006-04-28 12:30:00,1.6594,1.6607,1.6591,1.6607,4089000000.0
2006-04-28 13:00:00,1.6608,1.661,1.6584,1.6585,4089000000.0
2006-04-28 13:30:00,1.6586,1.6595,1.6576,1.6593,4089000000.0
2006-04-28 14:00:00,1.6592,1.6598,1.6571,1.6584,3952700000.0
2006-04-28 14:30:00,1.6577,1.661,1.6576,1.6609,4089000000.0
2006-04-28 15:00:00,1.661,1.6611,1.6584,1.6587,4089000000.0
2006-04-28 15:30:00,1.6586,1.6607,1.6581,1.6601,4089000000.0
2006-04-28 16:00:00,1.66,1.6613,1.6595,1.6602,4089000000.0
2006-04-28 16:30:00,1.6601,1.6609,1.6588,1.6592,4089000000.0
2006-04-28 17:00:00,1.6593,1.6641,1.6589,1.6615,4089000000.0
2006-04-28 17:30:00,1.6616,1.6632,1.661,1.6623,4089000000.0
2006-04-28 18:00:00,1.6622,1.6645,1.6616,1.6629,4089000000.0
2006-04-28 18:30:00,1.6628,1.6636,1.659,1.6604,4089000000.0
2006-04-28 19:00:00,1.6603,1.663,1.6599,1.6621,4089000000.0
2006-04-28 19:30:00,1.6622,1.6629,1.6615,1.6624,4089000000.0
2006-04-28 20:00:00,1.6622,1.6624,1.6596,1.6596,3952700000.0
2006-04-28 20:30:00,1.6595,1.6604,1.6582,1.6596,3952700000.0
2006-04-28 21:00:00,1.6595,1.6604,1.6585,1.6604,3543800000.0
2006-04-28 21:30:00,1.6605,1.6606,1.6594,1.6597,4089000000.0
2006-04-28 22:00:00,1.6598,1.6622,1.6597,1.662,4089000000.0
2006-04-28 22:30:00,1.6623,1.6632,1.6619,1.6628,3816400000.0
2006-05-01 00:00:00,1.6635,1.6646,1.6621,1.6631,3543800000.0
2006-05-01 00:30:00,1.6633,1.6638,1.6628,1.6636,3680100000.0
2006-05-01 01:00:00,1.6635,1.6653,1.6631,1.6645,3816400000.0
2006-05-01 01:30:00,1.6646,1.6647,1.6628,1.663,3134900000.0
2006-05-01 02:00:00,1.6628,1.6638,1.6619,1.6619,3816400000.0
2006-05-01 02:30:00,1.6621,1.6631,1.6617,1.663,3816400000.0
2006-05-01 03:00:00,1.6627,1.6635,1.6619,1.6634,3816400000.0
2006-05-01 03:30:00,1.6633,1.6634,1.6623,1.6627,3952700000.0
2006-05-01 04:00:00,1.6629,1.6643,1.6609,1.6609,4089000000.0
2006-05-01 04:30:00,1.6611,1.6627,1.6602,1.6622,3952700000.0
2006-05-01 05:00:00,1.6623,1.6629,1.6619,1.6623,3816400000.0
2006-05-01 05:30:00,1.6624,1.6631,1.6615,1.6618,3543800000.0
2006-05-01 06:00:00,1.6617,1.6628,1.6613,1.6627,3952700000.0
2006-05-01 06:30:00,1.6625,1.6627,1.661,1.6614,3680100000.0
2006-05-01 07:00:00,1.6617,1.6625,1.66,1.6604,3543800000.0
2006-05-01 07:30:00,1.6605,1.6606,1.6568,1.6588,4089000000.0
2006-05-01 08:00:00,1.6584,1.6618,1.6583,1.6609,4089000000.0
2006-05-01 08:30:00,1.661,1.663,1.6608,1.662,3680100000.0
2006-05-01 09:00:00,1.6621,1.6644,1.6614,1.6642,3816400000.0
2006-05-01 09:30:00,1.6641,1.6641,1.6611,1.6614,3543800000.0
2006-05-01 10:00:00,1.6615,1.6628,1.661,1.6618,3816400000.0
2006-05-01 10:30:00,1.662,1.6621,1.66,1.6607,2726000000.0
2006-05-01 11:00:00,1.6608,1.6617,1.6607,1.6613,2726000000.0
2006-05-01 11:30:00,1.6611,1.6624,1.6603,1.6623,3407500000.0
2006-05-01 12:00:00,1.6621,1.6624,1.6614,1.6618,2589700000.0
2006-05-01 12:30:00,1.6619,1.6622,1.6606,1.6608,3271200000.0
2006-05-01 13:00:00,1.6607,1.6608,1.6591,1.6591,3816400000.0
2006-05-01 13:30:00,1.659,1.6599,1.6583,1.6596,4089000000.0
2006-05-01 14:00:00,1.6598,1.6618,1.6589,1.6611,4089000000.0
2006-05-01 14:30:00,1.661,1.6645,1.6599,1.6625,4089000000.0
2006-05-01 15:00:00,1.6624,1.6631,1.6593,1.6595,4089000000.0
2006-05-01 15:30:00,1.6594,1.6611,1.6568,1.6574,4089000000.0
2006-05-01 16:00:00,1.6576,1.6617,1.6568,1.6614,4089000000.0
2006-05-01 16:30:00,1.6615,1.6617,1.6567,1.6567,4089000000.0
2006-05-01 17:00:00,1.6568,1.6586,1.656,1.656,4089000000.0
2006-05-01 17:30:00,1.6559,1.6574,1.6551,1.6566,4089000000.0
2006-05-01 18:00:00,1.6565,1.6584,1.6563,1.6569,4089000000.0
2006-05-01 18:30:00,1.6568,1.6572,1.6551,1.6555,3952700000.0
2006-05-01 19:00:00,1.6556,1.6569,1.655,1.6561,3952700000.0
2006-05-01 19:30:00,1.6559,1.6563,1.6537,1.654,3816400000.0
2006-05-01 20:00:00,1.6542,1.6562,1.6537,1.6551,3680100000.0
2006-05-01 20:30:00,1.6553,1.6562,1.6545,1.6554,3680100000.0
2006-05-01 21:00:00,1.6558,1.6566,1.6532,1.6556,4089000000.0
2006-05-01 21:30:00,1.6555,1.6577,1.6542,1.6576,4089000000.0
2006-05-01 22:00:00,1.6575,1.6583,1.6539,1.6544,4089000000.0
2006-05-01 22:30:00,1.6545,1.6579,1.6539,1.6559,3952700000.0
2006-05-01 23:00:00,1.6564,1.6578,1.654,1.6571,3952700000.0
2006-05-01 23:30:00,1.6569,1.6609,1.6568,1.6597,3952700000.0
2006-05-02 00:00:00,1.6598,1.6603,1.6586,1.66,3952700000.0
2006-05-02 00:30:00,1.6598,1.6607,1.6591,1.6602,4089000000.0
2006-05-02 01:00:00,1.6603,1.6611,1.6599,1.661,3407500000.0
2006-05-02 01:30:00,1.6609,1.6611,1.6589,1.6598,4089000000.0
2006-05-02 02:00:00,1.66,1.6606,1.6582,1.6585,4089000000.0
2006-05-02 02:30:00,1.6583,1.6596,1.6571,1.659,3952700000.0
2006-05-02 03:00:00,1.6592,1.6597,1.6586,1.6592,4089000000.0
2006-05-02 03:30:00,1.6593,1.6615,1.6592,1.6613,3952700000.0
2006-05-02 04:00:00,1.6614,1.663,1.6605,1.663,3816400000.0
2006-05-02 04:30:00,1.6631,1.6633,1.6625,1.6631,3952700000.0
2006-05-02 05:00:00,1.663,1.6645,1.6626,1.6634,3816400000.0
2006-05-02 05:30:00,1.6635,1.6643,1.6632,1.6635,3952700000.0
2006-05-02 06:00:00,1.6636,1.6639,1.6625,1.6634,3816400000.0
2006-05-02 06:30:00,1.6633,1.6636,1.661,1.6615,4089000000.0
2006-05-02 07:00:00,1.6616,1.6624,1.6608,1.6622,3952700000.0
2006-05-02 07:30:00,1.6621,1.663,1.6615,1.6617,4089000000.0
2006-05-02 08:00:00,1.6616,1.663,1.6611,1.6618,4089000000.0
2006-05-02 08:30:00,1.6619,1.663,1.6612,1.6619,4089000000.0
2006-05-02 09:00:00,1.6621,1.6635,1.6608,1.6616,4089000000.0
2006-05-02 09:30:00,1.6617,1.6635,1.6609,1.6625,4089000000.0
2006-05-02 10:00:00,1.6624,1.6627,1.6595,1.6598,4089000000.0
2006-05-02 10:30:00,1.6599,1.6621,1.6597,1.6611,4089000000.0
2006-05-02 11:00:00,1.6612,1.6628,1.6607,1.6618,4089000000.0
2006-05-02 11:30:00,1.6619,1.6634,1.661,1.6626,4089000000.0
2006-05-02 12:00:00,1.6628,1.6639,1.66,1.6608,4089000000.0
2006-05-02 12:30:00,1.6609,1.6614,1.6595,1.6602,4089000000.0
2006-05-02 13:00:00,1.6603,1.6612,1.6594,1.6605,4089000000.0
2006-05-02 13:30:00,1.6608,1.6609,1.6591,1.6601,4089000000.0
2006-05-02 14:00:00,1.66,1.6608,1.6592,1.6601,4089000000.0
2006-05-02 14:30:00,1.66,1.6603,1.6589,1.6596,4089000000.0
2006-05-02 15:00:00,1.6595,1.6601,1.6585,1.6597,4089000000.0
2006-05-02 15:30:00,1.6596,1.6604,1.6584,1.6588,4089000000.0
2006-05-02 16:00:00,1.659,1.6595,1.6558,1.6568,4089000000.0
2006-05-02 16:30:00,1.6569,1.658,1.6552,1.6572,4089000000.0
2006-05-02 17:00:00,1.6574,1.6581,1.6561,1.6569,4089000000.0
2006-05-02 17:30:00,1.657,1.6573,1.6555,1.6565,4089000000.0
2006-05-02 18:00:00,1.6564,1.6594,1.6563,1.6586,4089000000.0
2006-05-02 18:30:00,1.6585,1.6594,1.6566,1.6567,3952700000.0
2006-05-02 19:00:00,1.6569,1.657,1.6556,1.6569,3952700000.0
2006-05-02 19:30:00,1.657,1.6572,1.6552,1.6558,4089000000.0
2006-05-02 20:00:00,1.6559,1.6574,1.6556,1.6571,3952700000.0
2006-05-02 20:30:00,1.657,1.6577,1.6555,1.656,4089000000.0
2006-05-02 21:00:00,1.6563,1.6569,1.6556,1.6565,3952700000.0
2006-05-02 21:30:00,1.6564,1.6568,1.655,1.6551,3543800000.0
2006-05-02 22:00:00,1.6552,1.6558,1.6544,1.6548,3952700000.0
2006-05-02 22:30:00,1.6549,1.6556,1.6545,1.6546,3680100000.0
2006-05-02 23:00:00,1.655,1.6565,1.6545,1.6563,3680100000.0
2006-05-02 23:30:00,1.6562,1.6583,1.6551,1.6581,3680100000.0
2006-05-03 00:00:00,1.658,1.6591,1.6578,1.6583,3543800000.0
2006-05-03 00:30:00,1.6582,1.6592,1.6577,1.6583,3680100000.0
2006-05-03 01:00:00,1.6582,1.6583,1.6544,1.6572,4089000000.0
2006-05-03 01:30:00,1.6564,1.6565,1.6449,1.6472,4089000000.0
2006-05-03 02:00:00,1.6471,1.6482,1.6462,1.6477,4089000000.0
2006-05-03 02:30:00,1.6474,1.6476,1.6455,1.6463,4089000000.0
2006-05-03 03:00:00,1.6462,1.6473,1.6458,1.6473,3952700000.0
2006-05-03 03:30:00,1.6472,1.648,1.6468,1.6475,3816400000.0
2006-05-03 04:00:00,1.6477,1.6486,1.6466,1.6467,3952700000.0
2006-05-03 04:30:00,1.6468,1.6479,1.6456,1.6475,4089000000.0
2006-05-03 05:00:00,1.6476,1.6484,1.6467,1.648,3952700000.0
2006-05-03 05:30:00,1.6482,1.6492,1.6479,1.6486,3816400000.0
2006-05-03 06:00:00,1.6487,1.6489,1.6479,1.6481,3952700000.0
2006-05-03 06:30:00,1.648,1.649,1.6476,1.6488,3816400000.0
2006-05-03 07:00:00,1.6489,1.6494,1.6483,1.6489,3407500000.0
2006-05-03 07:30:00,1.6488,1.6498,1.6475,1.6477,3952700000.0
2006-05-03 08:00:00,1.6478,1.6479,1.645,1.646,4089000000.0
2006-05-03 08:30:00,1.6462,1.6484,1.6457,1.647,4089000000.0
2006-05-03 09:00:00,1.6469,1.6471,1.6439,1.644,4089000000.0
2006-05-03 09:30:00,1.6441,1.6452,1.6417,1.642,4089000000.0
2006-05-03 10:00:00,1.6419,1.6442,1.6417,1.6432,4089000000.0
2006-05-03 10:30:00,1.6431,1.6432,1.6383,1.6394,4089000000.0
2006-05-03 11:00:00,1.6397,1.6404,1.6386,1.64,4089000000.0
2006-05-03 11:30:00,1.6401,1.6405,1.6389,1.6389,4089000000.0
2006-05-03 12:00:00,1.639,1.6402,1.6389,1.6392,4089000000.0
2006-05-03 12:30:00,1.6393,1.6414,1.6391,1.6408,4089000000.0
2006-05-03 13:00:00,1.6406,1.6407,1.6385,1.6387,4089000000.0
2006-05-03 13:30:00,1.6388,1.6394,1.6379,1.638,4089000000.0
2006-05-03 14:00:00,1.6381,1.642,1.6379,1.6412,4089000000.0
2006-05-03 14:30:00,1.6414,1.6421,1.6404,1.6418,4089000000.0
2006-05-03 15:00:00,1.6419,1.642,1.639,1.6393,4089000000.0
2006-05-03 15:30:00,1.6394,1.6413,1.6381,1.6413,4089000000.0
2006-05-03 16:00:00,1.6415,1.6415,1.6372,1.6386,4089000000.0
2006-05-03 16:30:00,1.6387,1.6418,1.6379,1.638,4089000000.0
2006-05-03 17:00:00,1.6381,1.6399,1.6373,1.6387,4089000000.0
2006-05-03 17:30:00,1.6388,1.6396,1.6375,1.6385,4089000000.0
2006-05-03 18:00:00,1.6383,1.6402,1.638,1.6387,4089000000.0
2006-05-03 18:30:00,1.6388,1.6398,1.6384,1.6388,4089000000.0
2006-05-03 19:00:00,1.639,1.6409,1.6386,1.6409,3952700000.0
2006-05-03 19:30:00,1.6407,1.6414,1.6395,1.6409,4089000000.0
2006-05-03 20:00:00,1.6408,1.6415,1.6391,1.6391,3952700000.0
2006-05-03 20:30:00,1.6392,1.6395,1.6372,1.6373,3952700000.0
2006-05-03 21:00:00,1.6371,1.6386,1.6371,1.6382,3952700000.0
2006-05-03 21:30:00,1.6381,1.6387,1.6374,1.6386,3952700000.0
2006-05-03 22:00:00,1.6384,1.6388,1.6377,1.6386,3680100000.0
2006-05-03 22:30:00,1.6387,1.6387,1.6371,1.6377,3816400000.0
2006-05-03 23:00:00,1.6378,1.6399,1.6374,1.6399,3543800000.0
2006-05-03 23:30:00,1.6396,1.6405,1.6386,1.6405,3543800000.0
2006-05-04 00:00:00,1.6404,1.6409,1.6397,1.6399,2998600000.0
2006-05-04 00:30:00,1.6398,1.6426,1.6398,1.6418,3816400000.0
2006-05-04 01:00:00,1.6417,1.6436,1.6411,1.6432,3816400000.0
2006-05-04 01:30:00,1.6433,1.6438,1.6412,1.6412,4089000000.0
2006-05-04 02:00:00,1.6413,1.643,1.6412,1.6428,3816400000.0
2006-05-04 02:30:00,1.6427,1.6429,1.6419,1.6428,3680100000.0
2006-05-04 03:00:00,1.6427,1.6432,1.6422,1.6431,3816400000.0
2006-05-04 03:30:00,1.6432,1.6434,1.6428,1.643,3543800000.0
2006-05-04 04:00:00,1.6428,1.6431,1.6423,1.6431,2726000000.0
2006-05-04 04:30:00,1.643,1.6441,1.6426,1.6437,3271200000.0
2006-05-04 05:00:00,1.6439,1.6444,1.6436,1.6439,3952700000.0
2006-05-04 05:30:00,1.6436,1.6437,1.6421,1.6426,4089000000.0
2006-05-04 06:00:00,1.6425,1.6435,1.6424,1.6431,3543800000.0
2006-05-04 06:30:00,1.6432,1.6443,1.6431,1.644,4089000000.0
2006-05-04 07:00:00,1.6442,1.6446,1.6436,1.6444,3952700000.0
2006-05-04 07:30:00,1.6445,1.6451,1.6439,1.6443,3952700000.0
2006-05-04 08:00:00,1.6447,1.645,1.6435,1.6442,4089000000.0
2006-05-04 08:30:00,1.6441,1.6457,1.643,1.6454,4089000000.0
2006-05-04 09:00:00,1.6452,1.6453,1.6427,1.6443,4089000000.0
2006-05-04 09:30:00,1.644,1.6445,1.6427,1.6442,4089000000.0
2006-05-04 10:00:00,1.6443,1.6444,1.6418,1.6427,4089000000.0
2006-05-04 10:30:00,1.6426,1.6426,1.6398,1.6414,4089000000.0
2006-05-04 11:00:00,1.6413,1.642,1.6408,1.6415,4089000000.0
2006-05-04 11:30:00,1.6416,1.6426,1.641,1.6423,4089000000.0
2006-05-04 12:00:00,1.6424,1.6427,1.6395,1.6399,4089000000.0
2006-05-04 12:30:00,1.64,1.641,1.6376,1.6376,4089000000.0
2006-05-04 13:00:00,1.6375,1.6404,1.6371,1.64,4089000000.0
2006-05-04 13:30:00,1.6401,1.641,1.639,1.6405,4089000000.0
2006-05-04 14:00:00,1.6402,1.6403,1.6372,1.6372,3952700000.0
2006-05-04 14:30:00,1.6374,1.6414,1.6367,1.6408,4089000000.0
2006-05-04 15:00:00,1.6407,1.6426,1.6401,1.6409,4089000000.0
2006-05-04 15:30:00,1.641,1.6414,1.6378,1.6385,3816400000.0
2006-05-04 16:00:00,1.6383,1.6428,1.638,1.6423,4089000000.0
2006-05-04 16:30:00,1.6422,1.6428,1.6412,1.6425,4089000000.0
2006-05-04 17:00:00,1.6426,1.6435,1.6412,1.642,4089000000.0
2006-05-04 17:30:00,1.6422,1.6426,1.6405,1.6413,4089000000.0
2006-05-04 18:00:00,1.6412,1.6439,1.6412,1.6421,3543800000.0
2006-05-04 18:30:00,1.6422,1.644,1.6421,1.6434,3816400000.0
2006-05-04 19:00:00,1.6433,1.6439,1.643,1.6436,3543800000.0
2006-05-04 19:30:00,1.6437,1.6444,1.6435,1.6439,4089000000.0
2006-05-04 20:00:00,1.6438,1.6473,1.6436,1.6455,4089000000.0
2006-05-04 20:30:00,1.6456,1.6462,1.645,1.646,3816400000.0
2006-05-04 21:00:00,1.6466,1.6466,1.6458,1.6464,4089000000.0
2006-05-04 21:30:00,1.6463,1.6469,1.6452,1.6454,3816400000.0
2006-05-04 22:00:00,1.6456,1.6458,1.6451,1.6454,3134900000.0
2006-05-04 22:30:00,1.6456,1.6456,1.6436,1.6439,3543800000.0
2006-05-04 23:00:00,1.6441,1.6464,1.6437,1.646,3680100000.0
2006-05-04 23:30:00,1.6462,1.6463,1.6425,1.6436,3952700000.0
2006-05-05 00:00:00,1.6435,1.6455,1.643,1.6453,3816400000.0
2006-05-05 00:30:00,1.6451,1.6479,1.645,1.6475,3816400000.0
2006-05-05 01:00:00,1.6473,1.6476,1.6462,1.647,4089000000.0
2006-05-05 01:30:00,1.6473,1.6474,1.6459,1.6469,3816400000.0
2006-05-05 02:00:00,1.6468,1.6469,1.6455,1.6467,3952700000.0
2006-05-05 02:30:00,1.6466,1.6478,1.6464,1.6468,3680100000.0
2006-05-05 03:00:00,1.6471,1.6473,1.6461,1.6461,3680100000.0
2006-05-05 03:30:00,1.6469,1.6514,1.6467,1.6511,3543800000.0
2006-05-05 04:00:00,1.6509,1.6521,1.6505,1.6518,3952700000.0
2006-05-05 04:30:00,1.6516,1.6516,1.6508,1.6513,3680100000.0
2006-05-05 05:00:00,1.6514,1.6516,1.6508,1.6509,3407500000.0
2006-05-05 05:30:00,1.651,1.6517,1.651,1.651,3680100000.0
2006-05-05 06:00:00,1.6508,1.6515,1.6504,1.6511,3680100000.0
2006-05-05 06:30:00,1.651,1.6516,1.6503,1.6511,3680100000.0
2006-05-05 07:00:00,1.651,1.6516,1.6508,1.6513,4089000000.0
2006-05-05 07:30:00,1.6515,1.6517,1.6508,1.6515,3952700000.0
2006-05-05 08:00:00,1.6514,1.6519,1.6507,1.6516,3952700000.0
2006-05-05 08:30:00,1.6517,1.6517,1.6499,1.6499,3952700000.0
2006-05-05 09:00:00,1.6501,1.6503,1.6491,1.6497,3816400000.0
2006-05-05 09:30:00,1.6499,1.6506,1.6478,1.6506,4089000000.0
2006-05-05 10:00:00,1.6504,1.6504,1.6475,1.6478,4089000000.0
2006-05-05 10:30:00,1.6477,1.6489,1.6469,1.6475,4089000000.0
2006-05-05 11:00:00,1.6476,1.6502,1.6475,1.6493,4089000000.0
2006-05-05 11:30:00,1.6494,1.6508,1.6491,1.6494,4089000000.0
2006-05-05 12:00:00,1.6496,1.6496,1.6477,1.6481,3952700000.0
2006-05-05 12:30:00,1.648,1.6488,1.6476,1.6486,4089000000.0
2006-05-05 13:00:00,1.6487,1.65,1.6483,1.6499,4089000000.0
2006-05-05 13:30:00,1.6498,1.6504,1.6487,1.6487,3952700000.0
2006-05-05 14:00:00,1.6488,1.649,1.6466,1.6488,3816400000.0
2006-05-05 14:30:00,1.6487,1.6528,1.6481,1.6509,4089000000.0
2006-05-05 15:00:00,1.651,1.6518,1.6478,1.6485,4089000000.0
2006-05-05 15:30:00,1.6484,1.6503,1.6472,1.65,4089000000.0
2006-05-05 16:00:00,1.6499,1.6518,1.6499,1.6507,4089000000.0
2006-05-05 16:30:00,1.6509,1.6524,1.6498,1.6508,3952700000.0
2006-05-05 17:00:00,1.651,1.6526,1.651,1.6523,3952700000.0
2006-05-05 17:30:00,1.6525,1.6531,1.6511,1.6516,4089000000.0
2006-05-05 18:00:00,1.652,1.6526,1.6513,1.6525,3952700000.0
2006-05-05 18:30:00,1.6524,1.6526,1.6514,1.6515,3952700000.0
2006-05-05 19:00:00,1.6513,1.6518,1.6503,1.6514,4089000000.0
2006-05-05 19:30:00,1.6517,1.6517,1.6506,1.6516,3952700000.0
2006-05-05 20:00:00,1.6515,1.6525,1.6512,1.6516,3816400000.0
2006-05-05 20:30:00,1.6515,1.6515,1.6481,1.6481,4089000000.0
2006-05-05 21:00:00,1.648,1.6496,1.6479,1.6493,3952700000.0
2006-05-05 21:30:00,1.6494,1.6496,1.6484,1.6484,3952700000.0
2006-05-05 22:00:00,1.6482,1.6487,1.6474,1.6478,3816400000.0
2006-05-05 22:30:00,1.6476,1.6492,1.6473,1.6473,3952700000.0
2006-05-08 00:00:00,1.6472,1.6486,1.6464,1.6464,3543800000.0
2006-05-08 00:30:00,1.6463,1.6474,1.6463,1.6471,3816400000.0
2006-05-08 01:00:00,1.6472,1.6482,1.6466,1.6481,3816400000.0
2006-05-08 01:30:00,1.6483,1.6496,1.6479,1.6489,3952700000.0
2006-05-08 02:00:00,1.649,1.6494,1.648,1.6488,3952700000.0
2006-05-08 02:30:00,1.6487,1.6511,1.6484,1.6503,4089000000.0
2006-05-08 03:00:00,1.6502,1.6503,1.6492,1.6495,3816400000.0
2006-05-08 03:30:00,1.6499,1.6504,1.6479,1.6497,3816400000.0
2006-05-08 04:00:00,1.6496,1.6508,1.6496,1.65,3816400000.0
2006-05-08 04:30:00,1.6501,1.6506,1.6491,1.6497,3952700000.0
2006-05-08 05:00:00,1.6498,1.6498,1.6488,1.6495,3816400000.0
2006-05-08 05:30:00,1.6493,1.6504,1.6493,1.6498,3680100000.0
2006-05-08 06:00:00,1.6499,1.6516,1.6496,1.6503,4089000000.0
2006-05-08 06:30:00,1.6502,1.6506,1.6491,1.6493,3680100000.0
2006-05-08 07:00:00,1.6494,1.6508,1.6494,1.6501,3543800000.0
2006-05-08 07:30:00,1.65,1.6506,1.6499,1.6503,4089000000.0
2006-05-08 08:00:00,1.6504,1.6508,1.649,1.6497,3952700000.0
2006-05-08 08:30:00,1.6496,1.6522,1.6481,1.6521,4089000000.0
2006-05-08 09:00:00,1.652,1.6523,1.65,1.6514,3952700000.0
2006-05-08 09:30:00,1.6513,1.6514,1.6497,1.6498,3952700000.0
2006-05-08 10:00:00,1.6499,1.6517,1.6499,1.6513,3952700000.0
2006-05-08 10:30:00,1.6515,1.6527,1.6499,1.6501,4089000000.0
2006-05-08 11:00:00,1.6504,1.6506,1.6494,1.6504,4089000000.0
2006-05-08 11:30:00,1.6505,1.6506,1.649,1.6494,4089000000.0
2006-05-08 12:00:00,1.6495,1.6528,1.6495,1.6525,4089000000.0
2006-05-08 12:30:00,1.6524,1.6535,1.6511,1.6518,3952700000.0
2006-05-08 13:00:00,1.6517,1.6528,1.6507,1.6513,4089000000.0
2006-05-08 13:30:00,1.6516,1.6519,1.65,1.65,3816400000.0
2006-05-08 14:00:00,1.6499,1.6513,1.6487,1.6506,4089000000.0
2006-05-08 14:30:00,1.6508,1.6524,1.6505,1.6518,4089000000.0
2006-05-08 15:00:00,1.6519,1.653,1.6519,1.6527,3816400000.0
2006-05-08 15:30:00,1.6526,1.6532,1.6516,1.6518,3952700000.0
2006-05-08 16:00:00,1.652,1.6529,1.6509,1.6516,3952700000.0
2006-05-08 16:30:00,1.652,1.6535,1.6517,1.6528,3952700000.0
2006-05-08 17:00:00,1.653,1.654,1.6526,1.6534,4089000000.0
2006-05-08 17:30:00,1.6533,1.6541,1.6519,1.6519,3816400000.0
2006-05-08 18:00:00,1.6517,1.6544,1.6517,1.6526,3952700000.0
2006-05-08 18:30:00,1.6528,1.6544,1.6525,1.654,3952700000.0
2006-05-08 19:00:00,1.6542,1.6542,1.6528,1.653,3816400000.0
2006-05-08 19:30:00,1.6533,1.6534,1.6527,1.653,3543800000.0
2006-05-08 20:00:00,1.6528,1.653,1.6518,1.6528,3952700000.0
2006-05-08 20:30:00,1.6529,1.6529,1.6518,1.6518,3816400000.0
2006-05-08 21:00:00,1.6519,1.6522,1.6512,1.6522,3543800000.0
2006-05-08 21:30:00,1.6521,1.6532,1.6519,1.6529,3952700000.0
2006-05-08 22:00:00,1.6527,1.6535,1.6527,1.6533,3680100000.0
2006-05-08 22:30:00,1.6534,1.6539,1.6529,1.6532,4089000000.0
2006-05-08 23:00:00,1.6531,1.6536,1.652,1.6523,3543800000.0
2006-05-08 23:30:00,1.6522,1.654,1.6517,1.654,4089000000.0
2006-05-09 00:00:00,1.6541,1.6544,1.6531,1.6534,3952700000.0
2006-05-09 00:30:00,1.6536,1.6537,1.6515,1.6515,3952700000.0
2006-05-09 01:00:00,1.6516,1.6527,1.6513,1.6526,3407500000.0
2006-05-09 01:30:00,1.6528,1.6531,1.6504,1.6505,3680100000.0
2006-05-09 02:00:00,1.6507,1.6516,1.6495,1.6496,4089000000.0
2006-05-09 02:30:00,1.6497,1.6504,1.6493,1.6501,3952700000.0
2006-05-09 03:00:00,1.6502,1.651,1.6494,1.6507,3680100000.0
2006-05-09 03:30:00,1.6508,1.6517,1.6508,1.6511,4089000000.0
2006-05-09 04:00:00,1.651,1.6527,1.65,1.6523,4089000000.0
2006-05-09 04:30:00,1.6528,1.6534,1.6521,1.653,4089000000.0
2006-05-09 05:00:00,1.6531,1.6535,1.6518,1.653,3952700000.0
2006-05-09 05:30:00,1.6531,1.6534,1.6526,1.6528,3952700000.0
2006-05-09 06:00:00,1.6533,1.6538,1.6514,1.6516,3952700000.0
2006-05-09 06:30:00,1.6517,1.6521,1.6507,1.651,3680100000.0
2006-05-09 07:00:00,1.6514,1.6515,1.6503,1.6503,3952700000.0
2006-05-09 07:30:00,1.6502,1.6506,1.6495,1.6506,3952700000.0
2006-05-09 08:00:00,1.6507,1.6519,1.6497,1.6512,4089000000.0
2006-05-09 08:30:00,1.6516,1.6528,1.6511,1.6515,3952700000.0
2006-05-09 09:00:00,1.6517,1.6531,1.6512,1.6528,4089000000.0
2006-05-09 09:30:00,1.6529,1.6562,1.6526,1.656,4089000000.0
2006-05-09 10:00:00,1.6562,1.6594,1.6562,1.6589,3952700000.0
2006-05-09 10:30:00,1.659,1.6605,1.659,1.6601,4089000000.0
2006-05-09 11:00:00,1.6602,1.6615,1.6597,1.6601,3952700000.0
2006-05-09 11:30:00,1.66,1.6607,1.6581,1.6581,4089000000.0
2006-05-09 12:00:00,1.6582,1.6589,1.6573,1.658,4089000000.0
2006-05-09 12:30:00,1.6578,1.6582,1.6556,1.6565,3952700000.0
2006-05-09 13:00:00,1.6564,1.6567,1.654,1.654,4089000000.0
2006-05-09 13:30:00,1.6541,1.6541,1.6512,1.6512,4089000000.0
2006-05-09 14:00:00,1.6511,1.6524,1.6502,1.6523,4089000000.0
2006-05-09 14:30:00,1.6524,1.6529,1.6504,1.6508,4089000000.0
2006-05-09 15:00:00,1.651,1.6512,1.6473,1.6485,4089000000.0
2006-05-09 15:30:00,1.6484,1.6487,1.646,1.6478,4089000000.0
2006-05-09 16:00:00,1.648,1.6513,1.6474,1.65,4089000000.0
2006-05-09 16:30:00,1.6501,1.6515,1.6493,1.6501,4089000000.0
2006-05-09 17:00:00,1.65,1.6519,1.6491,1.6495,3952700000.0
2006-05-09 17:30:00,1.6496,1.6504,1.6474,1.6495,4089000000.0
2006-05-09 18:00:00,1.6497,1.6503,1.6488,1.6501,4089000000.0
2006-05-09 18:30:00,1.65,1.6507,1.6497,1.6502,4089000000.0
2006-05-09 19:00:00,1.6504,1.6504,1.6495,1.6495,4089000000.0
2006-05-09 19:30:00,1.6492,1.6494,1.6477,1.6489,3816400000.0
2006-05-09 20:00:00,1.6487,1.6492,1.6479,1.6481,3952700000.0
2006-05-09 20:30:00,1.648,1.649,1.6477,1.6477,3952700000.0
2006-05-09 21:00:00,1.648,1.6483,1.6474,1.6477,3816400000.0
2006-05-09 21:30:00,1.6479,1.6486,1.647,1.6475,3952700000.0
2006-05-09 22:00:00,1.6478,1.6481,1.6474,1.6476,4089000000.0
2006-05-09 22:30:00,1.6475,1.6483,1.6472,1.6479,3680100000.0
2006-05-09 23:00:00,1.648,1.649,1.6477,1.6482,3952700000.0
2006-05-09 23:30:00,1.6483,1.6485,1.647,1.6476,3816400000.0
2006-05-10 00:00:00,1.6471,1.6483,1.6465,1.648,3952700000.0
2006-05-10 00:30:00,1.6481,1.6482,1.6468,1.648,3816400000.0
2006-05-10 01:00:00,1.6482,1.6515,1.648,1.6492,4089000000.0
2006-05-10 01:30:00,1.6491,1.65,1.6477,1.6486,3680100000.0
2006-05-10 02:00:00,1.6487,1.6507,1.6483,1.65,4089000000.0
2006-05-10 02:30:00,1.6503,1.6505,1.6478,1.6488,3680100000.0
2006-05-10 03:00:00,1.6485,1.6508,1.6485,1.6504,4089000000.0
2006-05-10 03:30:00,1.6505,1.6512,1.65,1.651,3680100000.0
2006-05-10 04:00:00,1.6513,1.6513,1.65,1.6504,3543800000.0
2006-05-10 04:30:00,1.6505,1.651,1.6502,1.6507,3680100000.0
2006-05-10 05:00:00,1.6506,1.6522,1.6505,1.652,3680100000.0
2006-05-10 05:30:00,1.6519,1.6525,1.6511,1.6511,3680100000.0
2006-05-10 06:00:00,1.6509,1.6528,1.6508,1.6526,3543800000.0
2006-05-10 06:30:00,1.6527,1.6527,1.6516,1.6524,4089000000.0
2006-05-10 07:00:00,1.6522,1.6526,1.6516,1.6518,3816400000.0
2006-05-10 07:30:00,1.652,1.6544,1.652,1.6529,3952700000.0
2006-05-10 08:00:00,1.6534,1.6541,1.6528,1.6537,4089000000.0
2006-05-10 08:30:00,1.6539,1.6559,1.6535,1.6548,4089000000.0
2006-05-10 09:00:00,1.6545,1.6551,1.6535,1.6542,4089000000.0
2006-05-10 09:30:00,1.6541,1.6551,1.6535,1.6537,4089000000.0
2006-05-10 10:00:00,1.6538,1.6547,1.6538,1.654,4089000000.0
2006-05-10 10:30:00,1.6542,1.6553,1.6536,1.6549,4089000000.0
2006-05-10 11:00:00,1.6548,1.6561,1.654,1.655,3952700000.0
2006-05-10 11:30:00,1.6547,1.6556,1.654,1.6541,3952700000.0
2006-05-10 12:00:00,1.6545,1.6553,1.6537,1.6543,4089000000.0
2006-05-10 12:30:00,1.6541,1.6547,1.6521,1.6521,3952700000.0
2006-05-10 13:00:00,1.6526,1.6528,1.6508,1.6524,4089000000.0
2006-05-10 13:30:00,1.6525,1.6525,1.646,1.6467,3952700000.0
2006-05-10 14:00:00,1.6468,1.6494,1.6467,1.6487,4089000000.0
2006-05-10 14:30:00,1.6485,1.6487,1.6469,1.6475,4089000000.0
2006-05-10 15:00:00,1.6474,1.6481,1.647,1.6475,3952700000.0
2006-05-10 15:30:00,1.6477,1.6501,1.6474,1.649,3816400000.0
2006-05-10 16:00:00,1.6491,1.6502,1.6482,1.6502,4089000000.0
2006-05-10 16:30:00,1.6501,1.6512,1.6494,1.6503,4089000000.0
2006-05-10 17:00:00,1.6502,1.6518,1.6497,1.651,4089000000.0
2006-05-10 17:30:00,1.6511,1.6517,1.6482,1.6482,4089000000.0
2006-05-10 18:00:00,1.6483,1.6483,1.6466,1.6471,3952700000.0
2006-05-10 18:30:00,1.6472,1.6477,1.6458,1.6475,3952700000.0
2006-05-10 19:00:00,1.6473,1.6486,1.6469,1.648,4089000000.0
2006-05-10 19:30:00,1.6479,1.6491,1.6475,1.6486,3816400000.0
2006-05-10 20:00:00,1.6485,1.652,1.6479,1.6496,3952700000.0
2006-05-10 20:30:00,1.6494,1.6526,1.6491,1.6496,4089000000.0
2006-05-10 21:00:00,1.6498,1.6515,1.6494,1.6506,4089000000.0
2006-05-10 21:30:00,1.6507,1.6508,1.6498,1.65,3680100000.0
2006-05-10 22:00:00,1.6499,1.6507,1.6486,1.65,3816400000.0
2006-05-10 22:30:00,1.6499,1.6509,1.6496,1.6498,4089000000.0
2006-05-10 23:00:00,1.6497,1.6511,1.6495,1.6501,3271200000.0
2006-05-10 23:30:00,1.6506,1.6514,1.6498,1.6506,3952700000.0
2006-05-11 00:00:00,1.6505,1.6512,1.6501,1.6501,3952700000.0
2006-05-11 00:30:00,1.6504,1.651,1.6495,1.6504,3952700000.0
2006-05-11 01:00:00,1.6505,1.6521,1.6505,1.6512,3952700000.0
2006-05-11 01:30:00,1.6513,1.6537,1.651,1.6523,3952700000.0
2006-05-11 02:00:00,1.6524,1.6536,1.652,1.6529,4089000000.0
2006-05-11 02:30:00,1.6528,1.6543,1.652,1.6538,3952700000.0
2006-05-11 03:00:00,1.6537,1.6551,1.6523,1.6538,4089000000.0
2006-05-11 03:30:00,1.6537,1.6559,1.652,1.6522,3952700000.0
2006-05-11 04:00:00,1.6524,1.6532,1.6518,1.653,3680100000.0
2006-05-11 04:30:00,1.6531,1.6538,1.6516,1.6518,3816400000.0
2006-05-11 05:00:00,1.6517,1.6523,1.6492,1.6497,3952700000.0
2006-05-11 05:30:00,1.6504,1.6534,1.6499,1.6532,4089000000.0
2006-05-11 06:00:00,1.6531,1.6539,1.6531,1.6535,4089000000.0
2006-05-11 06:30:00,1.6534,1.6537,1.6515,1.6516,3952700000.0
2006-05-11 07:00:00,1.6514,1.6521,1.651,1.652,3952700000.0
2006-05-11 07:30:00,1.6518,1.6523,1.6495,1.6504,3816400000.0
2006-05-11 08:00:00,1.6506,1.6512,1.6496,1.6504,3816400000.0
2006-05-11 08:30:00,1.6502,1.6516,1.6497,1.6497,4089000000.0
2006-05-11 09:00:00,1.6494,1.6503,1.6473,1.6475,3816400000.0
2006-05-11 09:30:00,1.6474,1.6483,1.6465,1.6474,3952700000.0
2006-05-11 10:00:00,1.6478,1.6497,1.6471,1.6472,4089000000.0
2006-05-11 10:30:00,1.6471,1.6472,1.6457,1.6457,4089000000.0
2006-05-11 11:00:00,1.646,1.6464,1.644,1.6461,3952700000.0
2006-05-11 11:30:00,1.646,1.6466,1.6455,1.6461,3952700000.0
2006-05-11 12:00:00,1.6462,1.6477,1.646,1.6464,3816400000.0
2006-05-11 12:30:00,1.6468,1.6483,1.6467,1.6477,3816400000.0
2006-05-11 13:00:00,1.6478,1.6503,1.6473,1.6492,4089000000.0
2006-05-11 13:30:00,1.6494,1.6499,1.6489,1.6493,4089000000.0
2006-05-11 14:00:00,1.6494,1.6494,1.6459,1.6465,4089000000.0
2006-05-11 14:30:00,1.6467,1.649,1.6464,1.6471,4089000000.0
2006-05-11 15:00:00,1.647,1.6471,1.6443,1.6452,3952700000.0
2006-05-11 15:30:00,1.6453,1.6477,1.645,1.6467,3816400000.0
2006-05-11 16:00:00,1.6468,1.6479,1.646,1.6473,4089000000.0
2006-05-11 16:30:00,1.6474,1.6502,1.6472,1.6495,3952700000.0
2006-05-11 17:00:00,1.6498,1.6511,1.6495,1.6499,4089000000.0
2006-05-11 17:30:00,1.6497,1.6533,1.6496,1.651,4089000000.0
2006-05-11 18:00:00,1.6511,1.6524,1.6491,1.6506,4089000000.0
2006-05-11 18:30:00,1.6509,1.6532,1.6491,1.6524,4089000000.0
2006-05-11 19:00:00,1.6526,1.6541,1.652,1.653,4089000000.0
2006-05-11 19:30:00,1.6529,1.6539,1.6512,1.6535,4089000000.0
2006-05-11 20:00:00,1.6537,1.6542,1.6533,1.6537,3816400000.0
2006-05-11 20:30:00,1.6536,1.6541,1.653,1.6532,3952700000.0
2006-05-11 21:00:00,1.6533,1.6536,1.652,1.652,3543800000.0
2006-05-11 21:30:00,1.6524,1.6528,1.6518,1.6527,3680100000.0
2006-05-11 22:00:00,1.6528,1.6544,1.6523,1.6535,3816400000.0
2006-05-11 22:30:00,1.6538,1.6544,1.6527,1.6539,3952700000.0
2006-05-11 23:00:00,1.654,1.6546,1.6531,1.6537,3952700000.0
2006-05-11 23:30:00,1.6538,1.6548,1.6536,1.6546,3134900000.0
2006-05-12 00:00:00,1.6545,1.6552,1.6541,1.6541,3952700000.0
2006-05-12 00:30:00,1.6543,1.6551,1.6534,1.6551,3816400000.0
2006-05-12 01:00:00,1.655,1.6551,1.6532,1.6535,3952700000.0
2006-05-12 01:30:00,1.6534,1.6544,1.6522,1.6535,3816400000.0
2006-05-12 02:00:00,1.6538,1.656,1.6528,1.6529,4089000000.0
2006-05-12 02:30:00,1.6531,1.6535,1.6516,1.6527,3952700000.0
2006-05-12 03:00:00,1.6529,1.6544,1.6526,1.6535,3543800000.0
2006-05-12 03:30:00,1.6534,1.6535,1.6524,1.6533,3543800000.0
2006-05-12 04:00:00,1.6536,1.6536,1.6528,1.6533,4089000000.0
2006-05-12 04:30:00,1.6534,1.6541,1.6532,1.654,3816400000.0
2006-05-12 05:00:00,1.6542,1.6543,1.6538,1.6541,3680100000.0
2006-05-12 05:30:00,1.654,1.6549,1.6539,1.6542,3816400000.0
2006-05-12 06:00:00,1.6541,1.655,1.6539,1.6542,3952700000.0
2006-05-12 06:30:00,1.6541,1.6551,1.654,1.655,3952700000.0
2006-05-12 07:00:00,1.6549,1.6559,1.6548,1.6556,4089000000.0
2006-05-12 07:30:00,1.6555,1.6562,1.6547,1.656,3816400000.0
2006-05-12 08:00:00,1.6559,1.6577,1.6551,1.6573,3816400000.0
2006-05-12 08:30:00,1.6579,1.6581,1.656,1.657,4089000000.0
2006-05-12 09:00:00,1.6572,1.6594,1.6564,1.6585,3952700000.0
2006-05-12 09:30:00,1.659,1.66,1.6579,1.6588,4089000000.0
2006-05-12 10:00:00,1.6587,1.6623,1.6587,1.661,4089000000.0
2006-05-12 10:30:00,1.6609,1.6615,1.6601,1.6611,4089000000.0
2006-05-12 11:00:00,1.6612,1.6653,1.6603,1.6638,4089000000.0
2006-05-12 11:30:00,1.6637,1.6687,1.663,1.6643,3952700000.0
2006-05-12 12:00:00,1.6642,1.6663,1.6639,1.6653,4089000000.0
2006-05-12 12:30:00,1.6654,1.6654,1.6636,1.6648,4089000000.0
2006-05-12 13:00:00,1.665,1.6662,1.6639,1.664,4089000000.0
2006-05-12 13:30:00,1.6641,1.6642,1.6615,1.6617,3952700000.0
2006-05-12 14:00:00,1.6616,1.6616,1.6592,1.6608,4089000000.0
2006-05-12 14:30:00,1.6606,1.6619,1.6584,1.6599,4089000000.0
2006-05-12 15:00:00,1.6598,1.6599,1.6555,1.6578,4089000000.0
2006-05-12 15:30:00,1.658,1.6602,1.6564,1.66,4089000000.0
2006-05-12 16:00:00,1.6599,1.6621,1.6583,1.6583,4089000000.0
2006-05-12 16:30:00,1.6582,1.6632,1.6576,1.663,3952700000.0
2006-05-12 17:00:00,1.6631,1.6646,1.6618,1.6646,4089000000.0
2006-05-12 17:30:00,1.6649,1.6686,1.6639,1.6669,3816400000.0
2006-05-12 18:00:00,1.6671,1.672,1.6664,1.6698,3816400000.0
2006-05-12 18:30:00,1.6701,1.6721,1.6694,1.6716,3952700000.0
2006-05-12 19:00:00,1.6715,1.6715,1.6699,1.67,3816400000.0
2006-05-12 19:30:00,1.6699,1.6704,1.6675,1.6676,4089000000.0
2006-05-12 20:00:00,1.6677,1.6687,1.6672,1.6684,4089000000.0
2006-05-12 20:30:00,1.6682,1.67,1.6677,1.6677,4089000000.0
2006-05-12 21:00:00,1.6669,1.6685,1.6667,1.6685,3952700000.0
2006-05-12 21:30:00,1.6684,1.6709,1.6684,1.6705,3952700000.0
2006-05-12 22:00:00,1.6704,1.6706,1.6696,1.67,3407500000.0
2006-05-12 22:30:00,1.6701,1.6719,1.6697,1.6717,3816400000.0
2006-05-15 00:00:00,1.6712,1.6806,1.6708,1.6789,3816400000.0
2006-05-15 00:30:00,1.679,1.68,1.6775,1.6775,4089000000.0
2006-05-15 01:00:00,1.6777,1.6795,1.6766,1.6768,4089000000.0
2006-05-15 01:30:00,1.6769,1.677,1.6741,1.6743,4089000000.0
2006-05-15 02:00:00,1.6744,1.6754,1.6736,1.6745,4089000000.0
2006-05-15 02:30:00,1.6748,1.6766,1.6738,1.6759,4089000000.0
2006-05-15 03:00:00,1.6758,1.6762,1.6742,1.6746,3680100000.0
2006-05-15 03:30:00,1.6745,1.6761,1.6725,1.6745,4089000000.0
2006-05-15 04:00:00,1.6744,1.6765,1.6741,1.6761,3816400000.0
2006-05-15 04:30:00,1.6763,1.6808,1.6763,1.6804,3952700000.0
2006-05-15 05:00:00,1.6803,1.6803,1.6789,1.6794,3271200000.0
2006-05-15 05:30:00,1.6793,1.6798,1.6782,1.679,3816400000.0
2006-05-15 06:00:00,1.6784,1.6794,1.6779,1.6784,3543800000.0
2006-05-15 06:30:00,1.6783,1.6787,1.677,1.6774,3543800000.0
2006-05-15 07:00:00,1.6775,1.6777,1.6758,1.6774,3543800000.0
2006-05-15 07:30:00,1.6773,1.6787,1.6769,1.6779,3680100000.0
2006-05-15 08:00:00,1.6778,1.6815,1.6766,1.6806,4089000000.0
2006-05-15 08:30:00,1.6807,1.6834,1.6782,1.6834,4089000000.0
2006-05-15 09:00:00,1.6835,1.6835,1.6808,1.6816,4089000000.0
2006-05-15 09:30:00,1.682,1.6833,1.6814,1.6827,3952700000.0
2006-05-15 10:00:00,1.6828,1.6862,1.682,1.6833,3952700000.0
2006-05-15 10:30:00,1.6834,1.6858,1.6832,1.6837,3952700000.0
2006-05-15 11:00:00,1.6839,1.6856,1.6822,1.6824,4089000000.0
2006-05-15 11:30:00,1.6825,1.6855,1.6821,1.6837,4089000000.0
2006-05-15 12:00:00,1.684,1.6853,1.6829,1.6842,3816400000.0
2006-05-15 12:30:00,1.6841,1.6842,1.6813,1.6813,3952700000.0
2006-05-15 13:00:00,1.6821,1.6825,1.6798,1.6798,4089000000.0
2006-05-15 13:30:00,1.6797,1.6813,1.6797,1.6803,3952700000.0
2006-05-15 14:00:00,1.6806,1.681,1.6775,1.6782,4089000000.0
2006-05-15 14:30:00,1.678,1.6782,1.6766,1.6768,3952700000.0
2006-05-15 15:00:00,1.677,1.6783,1.6744,1.6749,4089000000.0
2006-05-15 15:30:00,1.6748,1.6782,1.6748,1.6758,3952700000.0
2006-05-15 16:00:00,1.6756,1.679,1.6752,1.6784,3816400000.0
2006-05-15 16:30:00,1.6782,1.6796,1.6772,1.679,3952700000.0
2006-05-15 17:00:00,1.6792,1.6799,1.6766,1.6774,3816400000.0
2006-05-15 17:30:00,1.6775,1.6814,1.6774,1.6813,3816400000.0
2006-05-15 18:00:00,1.6812,1.6823,1.6789,1.6794,3816400000.0
2006-05-15 18:30:00,1.6798,1.6798,1.678,1.6786,2862300000.0
2006-05-15 19:00:00,1.6784,1.6798,1.6779,1.6783,3952700000.0
2006-05-15 19:30:00,1.6784,1.6814,1.6781,1.6807,3543800000.0
2006-05-15 20:00:00,1.6811,1.6834,1.6808,1.6822,3952700000.0
2006-05-15 20:30:00,1.6823,1.683,1.6811,1.6828,3680100000.0
2006-05-15 21:00:00,1.6827,1.6829,1.6822,1.6825,3271200000.0
2006-05-15 21:30:00,1.6824,1.6824,1.6804,1.6804,4089000000.0
2006-05-15 22:00:00,1.6808,1.682,1.68,1.6817,3816400000.0
2006-05-15 22:30:00,1.6818,1.6822,1.681,1.6813,3680100000.0
2006-05-15 23:00:00,1.6815,1.6815,1.6794,1.6811,4089000000.0
2006-05-15 23:30:00,1.6819,1.6826,1.6809,1.6819,3816400000.0
2006-05-16 00:00:00,1.6818,1.6818,1.6798,1.6807,3952700000.0
2006-05-16 00:30:00,1.6806,1.6809,1.6799,1.6799,4089000000.0
2006-05-16 01:00:00,1.6797,1.682,1.6796,1.6802,3952700000.0
2006-05-16 01:30:00,1.6801,1.6809,1.6797,1.6804,3407500000.0
2006-05-16 02:00:00,1.6806,1.6806,1.6792,1.6795,3952700000.0
2006-05-16 02:30:00,1.6794,1.6805,1.6781,1.6785,4089000000.0
2006-05-16 03:00:00,1.6786,1.6802,1.6784,1.6786,4089000000.0
2006-05-16 03:30:00,1.6784,1.6798,1.6776,1.6779,4089000000.0
2006-05-16 04:00:00,1.6778,1.6793,1.6774,1.6791,3816400000.0
2006-05-16 04:30:00,1.679,1.6791,1.6779,1.6783,3952700000.0
2006-05-16 05:00:00,1.6785,1.6785,1.6775,1.6783,3543800000.0
2006-05-16 05:30:00,1.6782,1.6785,1.677,1.6783,4089000000.0
2006-05-16 06:00:00,1.6782,1.681,1.6782,1.6792,3952700000.0
2006-05-16 06:30:00,1.6791,1.6801,1.6782,1.6795,4089000000.0
2006-05-16 07:00:00,1.6794,1.6794,1.6779,1.6792,4089000000.0
2006-05-16 07:30:00,1.6791,1.6811,1.6783,1.6809,4089000000.0
2006-05-16 08:00:00,1.681,1.6823,1.6798,1.68,3952700000.0
2006-05-16 08:30:00,1.6799,1.6812,1.6796,1.6811,3952700000.0
2006-05-16 09:00:00,1.6814,1.6824,1.6798,1.68,3816400000.0
2006-05-16 09:30:00,1.6801,1.6828,1.6797,1.6818,3952700000.0
2006-05-16 10:00:00,1.682,1.6843,1.6814,1.684,4089000000.0
2006-05-16 10:30:00,1.6839,1.6844,1.6813,1.6822,3952700000.0
2006-05-16 11:00:00,1.6821,1.6823,1.6787,1.6802,3952700000.0
2006-05-16 11:30:00,1.6801,1.6811,1.6792,1.6807,4089000000.0
2006-05-16 12:00:00,1.6806,1.6818,1.6794,1.6809,4089000000.0
2006-05-16 12:30:00,1.6808,1.682,1.6805,1.6815,4089000000.0
2006-05-16 13:00:00,1.6814,1.6825,1.6802,1.6812,3952700000.0
2006-05-16 13:30:00,1.6813,1.6821,1.681,1.6816,3816400000.0
2006-05-16 14:00:00,1.6814,1.6821,1.6803,1.6811,4089000000.0
2006-05-16 14:30:00,1.681,1.682,1.6783,1.6787,3952700000.0
2006-05-16 15:00:00,1.6786,1.6788,1.6762,1.6776,4089000000.0
2006-05-16 15:30:00,1.6777,1.6782,1.6744,1.675,3952700000.0
2006-05-16 16:00:00,1.6752,1.6759,1.6743,1.6751,4089000000.0
2006-05-16 16:30:00,1.675,1.6755,1.6735,1.6736,3952700000.0
2006-05-16 17:00:00,1.6735,1.6745,1.6716,1.6724,4089000000.0
2006-05-16 17:30:00,1.6725,1.6735,1.6725,1.6733,3680100000.0
2006-05-16 18:00:00,1.6734,1.6744,1.6723,1.6728,4089000000.0
2006-05-16 18:30:00,1.6729,1.6735,1.6725,1.6731,3816400000.0
2006-05-16 19:00:00,1.673,1.6733,1.6717,1.6732,4089000000.0
2006-05-16 19:30:00,1.6734,1.6735,1.6721,1.6733,3952700000.0
2006-05-16 20:00:00,1.6732,1.6745,1.673,1.6744,3952700000.0
2006-05-16 20:30:00,1.6745,1.6752,1.6721,1.6725,3952700000.0
2006-05-16 21:00:00,1.6723,1.6736,1.672,1.6734,3816400000.0
2006-05-16 21:30:00,1.6735,1.6739,1.6728,1.6731,3952700000.0
2006-05-16 22:00:00,1.6735,1.674,1.6733,1.674,3680100000.0
2006-05-16 22:30:00,1.6745,1.6752,1.6741,1.675,3952700000.0
2006-05-16 23:00:00,1.6749,1.6769,1.6742,1.6769,3816400000.0
2006-05-16 23:30:00,1.6768,1.6777,1.6761,1.6761,3680100000.0
2006-05-17 00:00:00,1.6762,1.6764,1.6747,1.6754,3952700000.0
2006-05-17 00:30:00,1.6752,1.6754,1.6739,1.6743,4089000000.0
2006-05-17 01:00:00,1.6742,1.6749,1.6733,1.6733,3952700000.0
2006-05-17 01:30:00,1.6734,1.6752,1.6733,1.6748,3816400000.0
2006-05-17 02:00:00,1.6747,1.6758,1.673,1.6742,4089000000.0
2006-05-17 02:30:00,1.6741,1.6745,1.6718,1.6719,3816400000.0
2006-05-17 03:00:00,1.6722,1.6734,1.6715,1.6729,3816400000.0
2006-05-17 03:30:00,1.6734,1.6736,1.6716,1.6723,3952700000.0
2006-05-17 04:00:00,1.6722,1.6744,1.6722,1.6737,3816400000.0
2006-05-17 04:30:00,1.6734,1.6742,1.6732,1.6739,3680100000.0
2006-05-17 05:00:00,1.674,1.674,1.6723,1.6724,3543800000.0
2006-05-17 05:30:00,1.6723,1.6745,1.6723,1.6735,3816400000.0
2006-05-17 06:00:00,1.6736,1.6744,1.6734,1.6741,4089000000.0
2006-05-17 06:30:00,1.6738,1.6747,1.673,1.6736,3816400000.0
2006-05-17 07:00:00,1.6737,1.6749,1.6733,1.6747,3952700000.0
2006-05-17 07:30:00,1.6745,1.6749,1.673,1.673,3952700000.0
2006-05-17 08:00:00,1.6729,1.6734,1.6722,1.673,4089000000.0
2006-05-17 08:30:00,1.6729,1.6739,1.6721,1.6727,3816400000.0
2006-05-17 09:00:00,1.6724,1.673,1.6692,1.6698,3952700000.0
2006-05-17 09:30:00,1.6703,1.6717,1.6692,1.6716,4089000000.0
2006-05-17 10:00:00,1.6715,1.6719,1.6703,1.6709,3952700000.0
2006-05-17 10:30:00,1.671,1.6724,1.6708,1.6724,4089000000.0
2006-05-17 11:00:00,1.6723,1.6725,1.671,1.6713,4089000000.0
2006-05-17 11:30:00,1.6716,1.6718,1.6705,1.6705,3816400000.0
2006-05-17 12:00:00,1.6709,1.6717,1.6703,1.6703,3952700000.0
2006-05-17 12:30:00,1.6705,1.6707,1.6684,1.669,3952700000.0
2006-05-17 13:00:00,1.6689,1.6699,1.6682,1.6688,3952700000.0
2006-05-17 13:30:00,1.669,1.6715,1.6689,1.6706,4089000000.0
2006-05-17 14:00:00,1.6708,1.6716,1.6699,1.6711,4089000000.0
2006-05-17 14:30:00,1.6712,1.6748,1.6707,1.6748,3952700000.0
2006-05-17 15:00:00,1.675,1.6765,1.6738,1.6749,4089000000.0
2006-05-17 15:30:00,1.6751,1.6751,1.6723,1.6723,4089000000.0
2006-05-17 16:00:00,1.6719,1.6748,1.6712,1.6733,3952700000.0
2006-05-17 16:30:00,1.6734,1.6751,1.6717,1.6749,4089000000.0
2006-05-17 17:00:00,1.6748,1.6765,1.6737,1.6745,4089000000.0
2006-05-17 17:30:00,1.674,1.6757,1.6732,1.6752,4089000000.0
2006-05-17 18:00:00,1.6751,1.6765,1.6739,1.6759,4089000000.0
2006-05-17 18:30:00,1.6763,1.6766,1.6733,1.6743,4089000000.0
2006-05-17 19:00:00,1.6744,1.6752,1.6737,1.674,3952700000.0
2006-05-17 19:30:00,1.6741,1.6742,1.6729,1.6736,3952700000.0
2006-05-17 20:00:00,1.6735,1.6762,1.6725,1.676,4089000000.0
2006-05-17 20:30:00,1.6758,1.6774,1.6753,1.6761,3952700000.0
2006-05-17 21:00:00,1.6762,1.6801,1.6762,1.6789,3952700000.0
2006-05-17 21:30:00,1.6788,1.6796,1.6781,1.6783,3952700000.0
2006-05-17 22:00:00,1.6784,1.6794,1.6782,1.6792,4089000000.0
2006-05-17 22:30:00,1.6791,1.6799,1.6785,1.6793,4089000000.0
2006-05-17 23:00:00,1.6795,1.6809,1.6791,1.68,3680100000.0
2006-05-17 23:30:00,1.6803,1.681,1.6782,1.6785,3952700000.0
2006-05-18 00:00:00,1.6788,1.6807,1.6785,1.6803,3680100000.0
2006-05-18 00:30:00,1.6805,1.6808,1.6769,1.6771,4089000000.0
2006-05-18 01:00:00,1.6776,1.6778,1.6766,1.6766,4089000000.0
2006-05-18 01:30:00,1.6769,1.6788,1.6764,1.6788,4089000000.0
2006-05-18 02:00:00,1.6789,1.6793,1.6768,1.6792,3816400000.0
2006-05-18 02:30:00,1.6793,1.6804,1.6787,1.6789,4089000000.0
2006-05-18 03:00:00,1.6791,1.6801,1.6782,1.6793,3680100000.0
2006-05-18 03:30:00,1.6794,1.68,1.6773,1.6773,3952700000.0
2006-05-18 04:00:00,1.6772,1.6772,1.6752,1.6753,3816400000.0
2006-05-18 04:30:00,1.6754,1.6762,1.6749,1.6755,3134900000.0
2006-05-18 05:00:00,1.6758,1.6763,1.6747,1.6753,3407500000.0
2006-05-18 05:30:00,1.6755,1.6769,1.675,1.6763,3680100000.0
2006-05-18 06:00:00,1.6762,1.6775,1.6759,1.6762,4089000000.0
2006-05-18 06:30:00,1.6764,1.6768,1.6753,1.676,3952700000.0
2006-05-18 07:00:00,1.6759,1.6768,1.6753,1.6767,3816400000.0
2006-05-18 07:30:00,1.6766,1.6772,1.6759,1.6765,4089000000.0
2006-05-18 08:00:00,1.6766,1.6776,1.6762,1.6771,3680100000.0
2006-05-18 08:30:00,1.6769,1.6796,1.6766,1.6792,4089000000.0
2006-05-18 09:00:00,1.6793,1.6803,1.6788,1.6793,3952700000.0
2006-05-18 09:30:00,1.6797,1.68,1.6782,1.6791,4089000000.0
2006-05-18 10:00:00,1.6793,1.6795,1.6761,1.6765,4089000000.0
2006-05-18 10:30:00,1.6766,1.6767,1.6734,1.6741,4089000000.0
2006-05-18 11:00:00,1.674,1.6742,1.6718,1.6724,4089000000.0
2006-05-18 11:30:00,1.6725,1.6733,1.6717,1.6728,4089000000.0
2006-05-18 12:00:00,1.6727,1.6744,1.6724,1.6736,4089000000.0
2006-05-18 12:30:00,1.6734,1.6741,1.6722,1.6729,4089000000.0
2006-05-18 13:00:00,1.6727,1.6743,1.6725,1.6733,4089000000.0
2006-05-18 13:30:00,1.6734,1.675,1.6727,1.6748,4089000000.0
2006-05-18 14:00:00,1.6749,1.6749,1.6702,1.6703,4089000000.0
2006-05-18 14:30:00,1.6704,1.6713,1.6686,1.6702,3952700000.0
2006-05-18 15:00:00,1.6705,1.6734,1.6704,1.672,4089000000.0
2006-05-18 15:30:00,1.6719,1.6739,1.6707,1.6721,4089000000.0
2006-05-18 16:00:00,1.6724,1.674,1.6697,1.6701,4089000000.0
2006-05-18 16:30:00,1.67,1.6713,1.6685,1.67,4089000000.0
2006-05-18 17:00:00,1.6702,1.6725,1.6701,1.6718,4089000000.0
2006-05-18 17:30:00,1.6717,1.6735,1.6708,1.6716,3952700000.0
2006-05-18 18:00:00,1.671,1.6725,1.6704,1.6705,4089000000.0
2006-05-18 18:30:00,1.6708,1.6726,1.6706,1.6718,3816400000.0
2006-05-18 19:00:00,1.6716,1.6719,1.671,1.6717,3952700000.0
2006-05-18 19:30:00,1.6724,1.6754,1.6719,1.6753,4089000000.0
2006-05-18 20:00:00,1.6752,1.6785,1.6752,1.6784,3816400000.0
2006-05-18 20:30:00,1.6789,1.68,1.6777,1.6793,4089000000.0
2006-05-18 21:00:00,1.6792,1.6792,1.6772,1.6781,3816400000.0
2006-05-18 21:30:00,1.6783,1.6783,1.6774,1.6779,4089000000.0
2006-05-18 22:00:00,1.6778,1.6801,1.6777,1.6798,4089000000.0
2006-05-18 22:30:00,1.6797,1.6821,1.6793,1.6803,3952700000.0
2006-05-18 23:00:00,1.6802,1.6823,1.68,1.6811,3952700000.0
2006-05-18 23:30:00,1.6812,1.6826,1.6802,1.6805,3543800000.0
2006-05-19 00:00:00,1.6804,1.6812,1.6795,1.6809,3543800000.0
2006-05-19 00:30:00,1.681,1.6819,1.6803,1.6815,3680100000.0
2006-05-19 01:00:00,1.6814,1.6825,1.681,1.681,3952700000.0
2006-05-19 01:30:00,1.6811,1.6821,1.6807,1.6815,3952700000.0
2006-05-19 02:00:00,1.6817,1.6836,1.6807,1.6831,3816400000.0
2006-05-19 02:30:00,1.683,1.6833,1.6822,1.6824,4089000000.0
2006-05-19 03:00:00,1.6825,1.683,1.6818,1.6822,3952700000.0
2006-05-19 03:30:00,1.6825,1.6826,1.6818,1.6826,3952700000.0
2006-05-19 04:00:00,1.6828,1.6833,1.6824,1.6829,3816400000.0
2006-05-19 04:30:00,1.6831,1.6834,1.6827,1.6831,4089000000.0
2006-05-19 05:00:00,1.6832,1.6836,1.6824,1.6824,3816400000.0
2006-05-19 05:30:00,1.6825,1.683,1.6797,1.68,3952700000.0
2006-05-19 06:00:00,1.6802,1.681,1.6801,1.6809,3680100000.0
2006-05-19 06:30:00,1.6808,1.681,1.6796,1.681,4089000000.0
2006-05-19 07:00:00,1.6809,1.6813,1.68,1.6806,3952700000.0
2006-05-19 07:30:00,1.6805,1.6812,1.68,1.68,4089000000.0
2006-05-19 08:00:00,1.6805,1.6807,1.6791,1.6802,3952700000.0
2006-05-19 08:30:00,1.6803,1.6814,1.68,1.6802,3816400000.0
2006-05-19 09:00:00,1.6801,1.6801,1.6784,1.6785,3952700000.0
2006-05-19 09:30:00,1.6784,1.6805,1.6772,1.6803,4089000000.0
2006-05-19 10:00:00,1.68,1.6801,1.6777,1.6781,4089000000.0
2006-05-19 10:30:00,1.6784,1.6789,1.6776,1.6782,3952700000.0
2006-05-19 11:00:00,1.6781,1.6786,1.6766,1.6769,3952700000.0
2006-05-19 11:30:00,1.6768,1.6768,1.6742,1.6754,4089000000.0
2006-05-19 12:00:00,1.6755,1.6774,1.6748,1.6757,3816400000.0
2006-05-19 12:30:00,1.6759,1.6784,1.6754,1.6782,4089000000.0
2006-05-19 13:00:00,1.6784,1.6787,1.6765,1.6766,4089000000.0
2006-05-19 13:30:00,1.6765,1.6772,1.6755,1.6772,3680100000.0
2006-05-19 14:00:00,1.6771,1.6814,1.6769,1.6807,4089000000.0
2006-05-19 14:30:00,1.6806,1.6886,1.6806,1.6876,4089000000.0
2006-05-19 15:00:00,1.6877,1.6883,1.6836,1.6873,4089000000.0
2006-05-19 15:30:00,1.6875,1.6879,1.6841,1.6841,4089000000.0
2006-05-19 16:00:00,1.6842,1.6875,1.683,1.6866,4089000000.0
2006-05-19 16:30:00,1.6867,1.6881,1.6825,1.6836,4089000000.0
2006-05-19 17:00:00,1.6838,1.6856,1.6834,1.6836,4089000000.0
2006-05-19 17:30:00,1.6835,1.6847,1.6822,1.684,4089000000.0
2006-05-19 18:00:00,1.6838,1.6847,1.6818,1.6828,4089000000.0
2006-05-19 18:30:00,1.6827,1.6845,1.6826,1.6833,4089000000.0
2006-05-19 19:00:00,1.6834,1.6862,1.6831,1.6859,4089000000.0
2006-05-19 19:30:00,1.686,1.6865,1.6849,1.6865,4089000000.0
2006-05-19 20:00:00,1.6864,1.6872,1.6863,1.6865,3952700000.0
2006-05-19 20:30:00,1.6866,1.688,1.6857,1.6868,3952700000.0
2006-05-19 21:00:00,1.6869,1.6869,1.6856,1.686,4089000000.0
2006-05-19 21:30:00,1.6859,1.6865,1.6848,1.6859,4089000000.0
2006-05-19 22:00:00,1.686,1.6861,1.6845,1.6851,3134900000.0
2006-05-19 22:30:00,1.6853,1.6859,1.6847,1.6847,3952700000.0
2006-05-22 00:00:00,1.6872,1.6872,1.6864,1.6865,3407500000.0
2006-05-22 00:30:00,1.6866,1.6872,1.6861,1.6867,3816400000.0
2006-05-22 01:00:00,1.6868,1.6874,1.6866,1.6873,3680100000.0
2006-05-22 01:30:00,1.6872,1.6892,1.6871,1.6889,3816400000.0
2006-05-22 02:00:00,1.689,1.6901,1.6876,1.6893,4089000000.0
2006-05-22 02:30:00,1.6892,1.6927,1.6889,1.6906,4089000000.0
2006-05-22 03:00:00,1.6905,1.6909,1.6894,1.6903,4089000000.0
2006-05-22 03:30:00,1.6904,1.6904,1.6888,1.6891,4089000000.0
2006-05-22 04:00:00,1.6892,1.6901,1.6881,1.6888,3952700000.0
2006-05-22 04:30:00,1.689,1.6905,1.6888,1.6903,4089000000.0
2006-05-22 05:00:00,1.6901,1.6917,1.6889,1.689,3952700000.0
2006-05-22 05:30:00,1.6889,1.692,1.6888,1.6916,4089000000.0
2006-05-22 06:00:00,1.6918,1.6946,1.6915,1.6941,4089000000.0
2006-05-22 06:30:00,1.694,1.694,1.6922,1.6936,4089000000.0
2006-05-22 07:00:00,1.6937,1.6951,1.6934,1.6937,4089000000.0
2006-05-22 07:30:00,1.6936,1.6949,1.6928,1.6938,4089000000.0
2006-05-22 08:00:00,1.6939,1.6972,1.6931,1.6967,4089000000.0
2006-05-22 08:30:00,1.6968,1.6991,1.6962,1.6981,4089000000.0
2006-05-22 09:00:00,1.6982,1.7028,1.6981,1.7017,4089000000.0
2006-05-22 09:30:00,1.7016,1.7021,1.6983,1.7011,4089000000.0
2006-05-22 10:00:00,1.7012,1.7038,1.7006,1.7036,4089000000.0
2006-05-22 10:30:00,1.7037,1.706,1.7026,1.7041,4089000000.0
2006-05-22 11:00:00,1.7042,1.7043,1.7027,1.704,4089000000.0
2006-05-22 11:30:00,1.7039,1.7048,1.6993,1.6994,4089000000.0
2006-05-22 12:00:00,1.6996,1.7022,1.6989,1.702,4089000000.0
2006-05-22 12:30:00,1.7018,1.7028,1.7007,1.7024,4089000000.0
2006-05-22 13:00:00,1.7025,1.7028,1.6991,1.6994,4089000000.0
2006-05-22 13:30:00,1.6995,1.7001,1.6988,1.6988,3816400000.0
2006-05-22 14:00:00,1.699,1.7022,1.6968,1.7003,4089000000.0
2006-05-22 14:30:00,1.7001,1.7045,1.7,1.7027,4089000000.0
2006-05-22 15:00:00,1.7024,1.7043,1.7015,1.704,4089000000.0
2006-05-22 15:30:00,1.7042,1.7069,1.7037,1.7051,4089000000.0
2006-05-22 16:00:00,1.7052,1.706,1.7019,1.7056,4089000000.0
2006-05-22 16:30:00,1.7054,1.707,1.7032,1.7067,4089000000.0
2006-05-22 17:00:00,1.7069,1.7102,1.7059,1.7059,4089000000.0
2006-05-22 17:30:00,1.706,1.7113,1.7054,1.7105,4089000000.0
2006-05-22 18:00:00,1.7103,1.7114,1.7068,1.7074,4089000000.0
2006-05-22 18:30:00,1.7072,1.7076,1.7058,1.7066,4089000000.0
2006-05-22 19:00:00,1.7065,1.707,1.7052,1.7063,3952700000.0
2006-05-22 19:30:00,1.7062,1.7071,1.7051,1.7069,4089000000.0
2006-05-22 20:00:00,1.7068,1.711,1.7067,1.7084,4089000000.0
2006-05-22 20:30:00,1.7085,1.7094,1.7064,1.7071,4089000000.0
2006-05-22 21:00:00,1.7074,1.7083,1.7066,1.7078,4089000000.0
2006-05-22 21:30:00,1.7077,1.709,1.7075,1.7082,3952700000.0
2006-05-22 22:00:00,1.708,1.7085,1.7064,1.7073,4089000000.0
2006-05-22 22:30:00,1.7075,1.7075,1.706,1.7063,3952700000.0
2006-05-22 23:00:00,1.7064,1.7067,1.7047,1.7053,4089000000.0
2006-05-22 23:30:00,1.7056,1.7068,1.7049,1.7051,4089000000.0
2006-05-23 00:00:00,1.7052,1.7054,1.7033,1.7047,3680100000.0
2006-05-23 00:30:00,1.7046,1.7073,1.7044,1.7057,3543800000.0
2006-05-23 01:00:00,1.7055,1.7068,1.7053,1.7061,4089000000.0
2006-05-23 01:30:00,1.706,1.7078,1.7057,1.707,4089000000.0
2006-05-23 02:00:00,1.7071,1.7073,1.7057,1.7073,4089000000.0
2006-05-23 02:30:00,1.7076,1.7083,1.7067,1.7076,4089000000.0
2006-05-23 03:00:00,1.7075,1.7098,1.707,1.7086,4089000000.0
2006-05-23 03:30:00,1.7085,1.7087,1.7054,1.7064,4089000000.0
2006-05-23 04:00:00,1.7065,1.7065,1.7047,1.7059,3816400000.0
2006-05-23 04:30:00,1.706,1.7062,1.7044,1.7051,3952700000.0
2006-05-23 05:00:00,1.705,1.7068,1.7045,1.7065,3543800000.0
2006-05-23 05:30:00,1.7063,1.7076,1.706,1.7076,4089000000.0
2006-05-23 06:00:00,1.7075,1.7093,1.7072,1.7082,4089000000.0
2006-05-23 06:30:00,1.7081,1.7101,1.708,1.7085,4089000000.0
2006-05-23 07:00:00,1.7083,1.7089,1.7076,1.7085,4089000000.0
2006-05-23 07:30:00,1.7086,1.709,1.7044,1.7055,4089000000.0
2006-05-23 08:00:00,1.7054,1.7061,1.7047,1.7052,4089000000.0
2006-05-23 08:30:00,1.7054,1.7074,1.7054,1.7065,4089000000.0
2006-05-23 09:00:00,1.7064,1.7069,1.7034,1.7036,4089000000.0
2006-05-23 09:30:00,1.7038,1.7038,1.6988,1.7003,4089000000.0
2006-05-23 10:00:00,1.7004,1.7008,1.6977,1.6996,4089000000.0
2006-05-23 10:30:00,1.6997,1.7006,1.6989,1.6995,4089000000.0
2006-05-23 11:00:00,1.6994,1.7008,1.6981,1.6993,4089000000.0
2006-05-23 11:30:00,1.6995,1.7025,1.699,1.7022,4089000000.0
2006-05-23 12:00:00,1.7023,1.7028,1.7,1.7012,4089000000.0
2006-05-23 12:30:00,1.701,1.703,1.701,1.7013,4089000000.0
2006-05-23 13:00:00,1.7014,1.7029,1.7007,1.7017,4089000000.0
2006-05-23 13:30:00,1.7018,1.7027,1.7005,1.7006,4089000000.0
2006-05-23 14:00:00,1.7008,1.7032,1.6988,1.7027,4089000000.0
2006-05-23 14:30:00,1.7026,1.7053,1.7023,1.705,4089000000.0
2006-05-23 15:00:00,1.7047,1.7053,1.7018,1.7021,4089000000.0
2006-05-23 15:30:00,1.7018,1.7027,1.6996,1.7011,4089000000.0
2006-05-23 16:00:00,1.7012,1.7029,1.7004,1.7023,4089000000.0
2006-05-23 16:30:00,1.7024,1.7036,1.6998,1.7011,4089000000.0
2006-05-23 17:00:00,1.7009,1.702,1.6984,1.7017,4089000000.0
2006-05-23 17:30:00,1.7016,1.7031,1.701,1.7014,4089000000.0
2006-05-23 18:00:00,1.7015,1.7019,1.6995,1.6997,4089000000.0
2006-05-23 18:30:00,1.6999,1.7003,1.6971,1.6979,4089000000.0
2006-05-23 19:00:00,1.698,1.698,1.6954,1.6968,4089000000.0
2006-05-23 19:30:00,1.6966,1.6969,1.6926,1.6938,4089000000.0
2006-05-23 20:00:00,1.6939,1.696,1.6937,1.695,3952700000.0
2006-05-23 20:30:00,1.6951,1.6956,1.6944,1.695,4089000000.0
2006-05-23 21:00:00,1.6952,1.6964,1.6939,1.6942,4089000000.0
2006-05-23 21:30:00,1.6943,1.6997,1.6937,1.6977,3952700000.0
2006-05-23 22:00:00,1.6974,1.7015,1.6972,1.7007,4089000000.0
2006-05-23 22:30:00,1.7008,1.7044,1.7003,1.7034,4089000000.0
2006-05-23 23:00:00,1.7043,1.7079,1.7011,1.7033,4089000000.0
2006-05-23 23:30:00,1.7032,1.7065,1.701,1.7013,4089000000.0
2006-05-24 00:00:00,1.7015,1.7044,1.6946,1.7016,4089000000.0
2006-05-24 00:30:00,1.7017,1.7026,1.7,1.7014,4089000000.0
2006-05-24 01:00:00,1.7016,1.7043,1.7007,1.7015,4089000000.0
2006-05-24 01:30:00,1.7014,1.7039,1.7,1.7039,4089000000.0
2006-05-24 02:00:00,1.7038,1.7044,1.7025,1.7035,4089000000.0
2006-05-24 02:30:00,1.7036,1.7046,1.7021,1.703,4089000000.0
2006-05-24 03:00:00,1.7029,1.7032,1.7,1.7018,4089000000.0
2006-05-24 03:30:00,1.7019,1.7033,1.7014,1.7027,3952700000.0
2006-05-24 04:00:00,1.7028,1.7032,1.7006,1.7008,4089000000.0
2006-05-24 04:30:00,1.7009,1.701,1.6988,1.6994,4089000000.0
2006-05-24 05:00:00,1.6995,1.701,1.6984,1.6999,3816400000.0
2006-05-24 05:30:00,1.7,1.7019,1.6997,1.7011,3816400000.0
2006-05-24 06:00:00,1.7012,1.7018,1.7001,1.7018,4089000000.0
2006-05-24 06:30:00,1.7017,1.7029,1.7015,1.7023,3816400000.0
2006-05-24 07:00:00,1.7019,1.7022,1.7,1.7008,4089000000.0
2006-05-24 07:30:00,1.7007,1.7023,1.6982,1.7002,4089000000.0
2006-05-24 08:00:00,1.7001,1.7007,1.696,1.6964,4089000000.0
2006-05-24 08:30:00,1.6965,1.7007,1.6964,1.7007,4089000000.0
2006-05-24 09:00:00,1.7006,1.7019,1.7,1.7005,4089000000.0
2006-05-24 09:30:00,1.7009,1.7021,1.6986,1.7005,4089000000.0
2006-05-24 10:00:00,1.7009,1.704,1.7005,1.7021,4089000000.0
2006-05-24 10:30:00,1.702,1.7033,1.7012,1.702,4089000000.0
2006-05-24 11:00:00,1.7021,1.7024,1.7006,1.702,4089000000.0
2006-05-24 11:30:00,1.7019,1.7037,1.7017,1.703,4089000000.0
2006-05-24 12:00:00,1.7031,1.7038,1.7023,1.7028,3952700000.0
2006-05-24 12:30:00,1.7029,1.7049,1.7019,1.7034,4089000000.0
2006-05-24 13:00:00,1.7035,1.7057,1.7033,1.7047,4089000000.0
2006-05-24 13:30:00,1.7046,1.7048,1.702,1.7031,4089000000.0
2006-05-24 14:00:00,1.7033,1.7036,1.7003,1.7015,4089000000.0
2006-05-24 14:30:00,1.7012,1.7065,1.7012,1.7029,4089000000.0
2006-05-24 15:00:00,1.7027,1.7045,1.7012,1.7032,4089000000.0
2006-05-24 15:30:00,1.703,1.704,1.6996,1.7,4089000000.0
2006-05-24 16:00:00,1.6999,1.7003,1.6956,1.6982,4089000000.0
2006-05-24 16:30:00,1.6983,1.6995,1.6946,1.6975,4089000000.0
2006-05-24 17:00:00,1.6977,1.6987,1.6944,1.6953,4089000000.0
2006-05-24 17:30:00,1.6952,1.6966,1.6929,1.6929,4089000000.0
2006-05-24 18:00:00,1.6931,1.6962,1.6929,1.6949,4089000000.0
2006-05-24 18:30:00,1.695,1.6963,1.6933,1.6961,4089000000.0
2006-05-24 19:00:00,1.6962,1.6969,1.6949,1.6969,4089000000.0
2006-05-24 19:30:00,1.6967,1.6984,1.6962,1.6967,4089000000.0
2006-05-24 20:00:00,1.6966,1.6974,1.6949,1.6961,4089000000.0
2006-05-24 20:30:00,1.6962,1.6978,1.6949,1.697,4089000000.0
2006-05-24 21:00:00,1.6971,1.6975,1.6959,1.6964,4089000000.0
2006-05-24 21:30:00,1.6966,1.6973,1.6933,1.6948,4089000000.0
2006-05-24 22:00:00,1.6947,1.6967,1.6946,1.6955,4089000000.0
2006-05-24 22:30:00,1.6956,1.6957,1.6937,1.6942,3952700000.0
2006-05-24 23:00:00,1.6943,1.6958,1.6933,1.6938,3952700000.0
2006-05-24 23:30:00,1.694,1.6945,1.6919,1.6927,3816400000.0
2006-05-25 00:00:00,1.6933,1.6945,1.6928,1.6938,3952700000.0
2006-05-25 00:30:00,1.6937,1.6964,1.6927,1.6964,3952700000.0
2006-05-25 01:00:00,1.6962,1.6962,1.6942,1.6947,3952700000.0
2006-05-25 01:30:00,1.6948,1.697,1.6945,1.6956,3952700000.0
2006-05-25 02:00:00,1.6955,1.6963,1.6936,1.6944,4089000000.0
2006-05-25 02:30:00,1.6943,1.6962,1.6942,1.6952,3952700000.0
2006-05-25 03:00:00,1.695,1.6963,1.6944,1.6959,3952700000.0
2006-05-25 03:30:00,1.6958,1.6963,1.6944,1.6947,3816400000.0
2006-05-25 04:00:00,1.6946,1.6957,1.6941,1.6956,4089000000.0
2006-05-25 04:30:00,1.6954,1.6959,1.6944,1.6953,3816400000.0
2006-05-25 05:00:00,1.6952,1.6963,1.6948,1.6963,3952700000.0
2006-05-25 05:30:00,1.6964,1.6969,1.6951,1.696,3816400000.0
2006-05-25 06:00:00,1.6961,1.699,1.696,1.6964,3816400000.0
2006-05-25 06:30:00,1.6965,1.6971,1.6958,1.6969,4089000000.0
2006-05-25 07:00:00,1.697,1.6975,1.696,1.6962,3952700000.0
2006-05-25 07:30:00,1.6963,1.697,1.6957,1.6969,3952700000.0
2006-05-25 08:00:00,1.697,1.6989,1.6961,1.6965,4089000000.0
2006-05-25 08:30:00,1.6969,1.6974,1.6957,1.6959,4089000000.0
2006-05-25 09:00:00,1.6961,1.6968,1.6948,1.6954,4089000000.0
2006-05-25 09:30:00,1.6953,1.6953,1.6896,1.6932,4089000000.0
2006-05-25 10:00:00,1.693,1.6936,1.6917,1.6917,4089000000.0
2006-05-25 10:30:00,1.6913,1.6916,1.6887,1.6895,4089000000.0
2006-05-25 11:00:00,1.6896,1.6912,1.6892,1.6894,4089000000.0
2006-05-25 11:30:00,1.6896,1.6903,1.688,1.6881,3952700000.0
2006-05-25 12:00:00,1.6879,1.6896,1.6865,1.6872,4089000000.0
2006-05-25 12:30:00,1.6873,1.6907,1.6867,1.689,4089000000.0
2006-05-25 13:00:00,1.6888,1.6893,1.6859,1.6863,4089000000.0
2006-05-25 13:30:00,1.6859,1.6867,1.6844,1.6864,4089000000.0
2006-05-25 14:00:00,1.6863,1.6886,1.6855,1.6878,4089000000.0
2006-05-25 14:30:00,1.6876,1.6896,1.6837,1.6844,4089000000.0
2006-05-25 15:00:00,1.6843,1.6876,1.6843,1.6872,4089000000.0
2006-05-25 15:30:00,1.687,1.6878,1.6856,1.687,4089000000.0
2006-05-25 16:00:00,1.6871,1.6886,1.6846,1.6866,4089000000.0
2006-05-25 16:30:00,1.6865,1.6892,1.6862,1.6891,4089000000.0
2006-05-25 17:00:00,1.689,1.6894,1.6862,1.6862,4089000000.0
2006-05-25 17:30:00,1.6863,1.6871,1.6839,1.684,4089000000.0
2006-05-25 18:00:00,1.6841,1.6856,1.6831,1.6855,4089000000.0
2006-05-25 18:30:00,1.6856,1.6858,1.6845,1.6847,3952700000.0
2006-05-25 19:00:00,1.6845,1.6846,1.6828,1.6832,4089000000.0
2006-05-25 19:30:00,1.6835,1.684,1.6813,1.6816,4089000000.0
2006-05-25 20:00:00,1.6817,1.6828,1.6808,1.6823,4089000000.0
2006-05-25 20:30:00,1.6824,1.6843,1.682,1.6827,4089000000.0
2006-05-25 21:00:00,1.6826,1.6832,1.6809,1.6813,4089000000.0
2006-05-25 21:30:00,1.6812,1.6817,1.6805,1.6812,3952700000.0
2006-05-25 22:00:00,1.6813,1.6818,1.6808,1.6813,3816400000.0
2006-05-25 22:30:00,1.6814,1.6837,1.681,1.6829,4089000000.0
2006-05-25 23:00:00,1.6831,1.6836,1.6815,1.6831,4089000000.0
2006-05-25 23:30:00,1.683,1.6836,1.6807,1.6836,4089000000.0
2006-05-26 00:00:00,1.6835,1.6841,1.6828,1.684,3816400000.0
2006-05-26 00:30:00,1.6839,1.684,1.6827,1.6828,3952700000.0
2006-05-26 01:00:00,1.683,1.6849,1.6828,1.6831,4089000000.0
2006-05-26 01:30:00,1.6832,1.6844,1.6818,1.6833,3952700000.0
2006-05-26 02:00:00,1.6832,1.684,1.6823,1.6834,4089000000.0
2006-05-26 02:30:00,1.6833,1.6834,1.6821,1.6822,4089000000.0
2006-05-26 03:00:00,1.6821,1.6841,1.6818,1.6819,4089000000.0
2006-05-26 03:30:00,1.6816,1.6823,1.6805,1.6819,4089000000.0
2006-05-26 04:00:00,1.682,1.6825,1.6811,1.6824,4089000000.0
2006-05-26 04:30:00,1.6823,1.6838,1.682,1.6838,3952700000.0
2006-05-26 05:00:00,1.6844,1.6844,1.6824,1.6828,4089000000.0
2006-05-26 05:30:00,1.6829,1.6835,1.6823,1.6825,3816400000.0
2006-05-26 06:00:00,1.6824,1.6827,1.6818,1.6823,3816400000.0
2006-05-26 06:30:00,1.6822,1.6828,1.6814,1.6822,3952700000.0
2006-05-26 07:00:00,1.6821,1.6837,1.6821,1.6833,3952700000.0
2006-05-26 07:30:00,1.6832,1.684,1.6821,1.6823,4089000000.0
2006-05-26 08:00:00,1.6824,1.6838,1.6821,1.6832,4089000000.0
2006-05-26 08:30:00,1.6833,1.684,1.6815,1.6833,4089000000.0
2006-05-26 09:00:00,1.6832,1.685,1.6824,1.685,4089000000.0
2006-05-26 09:30:00,1.6852,1.6858,1.684,1.6852,4089000000.0
2006-05-26 10:00:00,1.685,1.6859,1.684,1.6851,4089000000.0
2006-05-26 10:30:00,1.685,1.6864,1.6848,1.6854,4089000000.0
2006-05-26 11:00:00,1.6852,1.6869,1.6847,1.6862,4089000000.0
2006-05-26 11:30:00,1.6861,1.6867,1.6854,1.6866,3680100000.0
2006-05-26 12:00:00,1.6867,1.6874,1.6864,1.687,4089000000.0
2006-05-26 12:30:00,1.6869,1.6887,1.6867,1.6869,4089000000.0
2006-05-26 13:00:00,1.6867,1.6887,1.6867,1.687,4089000000.0
2006-05-26 13:30:00,1.6868,1.6884,1.6864,1.6878,4089000000.0
2006-05-26 14:00:00,1.6879,1.6892,1.6855,1.6871,4089000000.0
2006-05-26 14:30:00,1.6868,1.6886,1.6851,1.6864,4089000000.0
2006-05-26 15:00:00,1.6865,1.6876,1.6851,1.6858,3816400000.0
2006-05-26 15:30:00,1.6857,1.6869,1.6802,1.6807,4089000000.0
2006-05-26 16:00:00,1.6808,1.6816,1.6786,1.6793,4089000000.0
2006-05-26 16:30:00,1.6791,1.6819,1.6788,1.6807,4089000000.0
2006-05-26 17:00:00,1.6808,1.6819,1.6789,1.6811,4089000000.0
2006-05-26 17:30:00,1.6809,1.6824,1.68,1.6807,4089000000.0
2006-05-26 18:00:00,1.6806,1.6813,1.68,1.6804,4089000000.0
2006-05-26 18:30:00,1.6803,1.681,1.6767,1.6771,4089000000.0
2006-05-26 19:00:00,1.6763,1.6789,1.6763,1.6785,4089000000.0
2006-05-26 19:30:00,1.6786,1.6797,1.6785,1.6795,4089000000.0
2006-05-26 20:00:00,1.6796,1.6803,1.6793,1.6796,3271200000.0
2006-05-26 20:30:00,1.6795,1.6802,1.6791,1.6797,3407500000.0
2006-05-26 21:00:00,1.6796,1.68,1.6786,1.6792,3952700000.0
2006-05-26 21:30:00,1.679,1.6799,1.6784,1.6797,3952700000.0
2006-05-26 22:00:00,1.6798,1.6798,1.6778,1.6795,4089000000.0
2006-05-26 22:30:00,1.6793,1.6817,1.679,1.6806,4089000000.0
2006-05-29 00:00:00,1.6794,1.6807,1.6786,1.68,2453400000.0
2006-05-29 00:30:00,1.6802,1.682,1.6799,1.6819,3952700000.0
2006-05-29 01:00:00,1.6817,1.6821,1.6807,1.6815,3680100000.0
2006-05-29 01:30:00,1.6813,1.6825,1.6808,1.6821,4089000000.0
2006-05-29 02:00:00,1.682,1.6824,1.6803,1.6814,3816400000.0
2006-05-29 02:30:00,1.6813,1.6814,1.6806,1.6806,3952700000.0
2006-05-29 03:00:00,1.6809,1.6815,1.68,1.6814,3407500000.0
2006-05-29 03:30:00,1.6816,1.6818,1.6808,1.6814,4089000000.0
2006-05-29 04:00:00,1.6817,1.682,1.6809,1.6812,3543800000.0
2006-05-29 04:30:00,1.6811,1.6817,1.6805,1.6811,3816400000.0
2006-05-29 05:00:00,1.681,1.6818,1.6805,1.681,3952700000.0
2006-05-29 05:30:00,1.6811,1.6813,1.6802,1.6804,3952700000.0
2006-05-29 06:00:00,1.6802,1.681,1.6801,1.6808,4089000000.0
2006-05-29 06:30:00,1.6809,1.6813,1.6799,1.68,3952700000.0
2006-05-29 07:00:00,1.6801,1.6813,1.6801,1.6803,3680100000.0
2006-05-29 07:30:00,1.6801,1.6812,1.6801,1.6805,4089000000.0
2006-05-29 08:00:00,1.6806,1.6817,1.6803,1.6807,3952700000.0
2006-05-29 08:30:00,1.6806,1.6808,1.6799,1.6805,3680100000.0
2006-05-29 09:00:00,1.6804,1.6816,1.6804,1.6811,3816400000.0
2006-05-29 09:30:00,1.6814,1.6817,1.6795,1.6804,3680100000.0
2006-05-29 10:00:00,1.6805,1.6815,1.6791,1.6807,4089000000.0
2006-05-29 10:30:00,1.6806,1.6815,1.6801,1.6806,3816400000.0
2006-05-29 11:00:00,1.6807,1.682,1.6803,1.6819,3952700000.0
2006-05-29 11:30:00,1.6821,1.6827,1.6818,1.682,4089000000.0
2006-05-29 12:00:00,1.6821,1.6833,1.6819,1.683,3816400000.0
2006-05-29 12:30:00,1.6829,1.6836,1.6822,1.6827,3952700000.0
2006-05-29 13:00:00,1.6829,1.6832,1.6824,1.6829,3952700000.0
2006-05-29 13:30:00,1.683,1.6832,1.6808,1.681,3952700000.0
2006-05-29 14:00:00,1.6812,1.6814,1.68,1.6811,3680100000.0
2006-05-29 14:30:00,1.681,1.6812,1.6802,1.6803,3816400000.0
2006-05-29 15:00:00,1.6802,1.6802,1.6792,1.6796,3680100000.0
2006-05-29 15:30:00,1.6795,1.6802,1.6795,1.6797,3816400000.0
2006-05-29 16:00:00,1.6796,1.6801,1.679,1.6801,3407500000.0
2006-05-29 16:30:00,1.68,1.6809,1.679,1.68,4089000000.0
2006-05-29 17:00:00,1.6799,1.6805,1.6791,1.6794,3816400000.0
2006-05-29 17:30:00,1.6795,1.6802,1.6784,1.6784,3816400000.0
2006-05-29 18:00:00,1.6786,1.6793,1.6784,1.6792,3543800000.0
2006-05-29 18:30:00,1.6793,1.6799,1.6789,1.6798,3543800000.0
2006-05-29 19:00:00,1.6801,1.6805,1.6789,1.6799,3952700000.0
2006-05-29 19:30:00,1.6798,1.6811,1.6795,1.6806,3680100000.0
2006-05-29 20:00:00,1.6807,1.6811,1.6803,1.6811,3543800000.0
2006-05-29 20:30:00,1.6812,1.6817,1.6804,1.6813,3816400000.0
2006-05-29 21:00:00,1.6812,1.6813,1.6804,1.6807,2998600000.0
2006-05-29 21:30:00,1.6809,1.6811,1.6798,1.6806,3952700000.0
2006-05-29 22:00:00,1.6804,1.681,1.6802,1.6806,2317100000.0
2006-05-29 22:30:00,1.6807,1.6813,1.6798,1.6806,2453400000.0
2006-05-29 23:00:00,1.6805,1.6812,1.6804,1.6805,2862300000.0
2006-05-29 23:30:00,1.6806,1.6806,1.678,1.6788,3271200000.0
2006-05-30 00:00:00,1.679,1.6801,1.6785,1.68,2726000000.0
2006-05-30 00:30:00,1.6801,1.681,1.6795,1.6795,2998600000.0
2006-05-30 01:00:00,1.6798,1.6798,1.678,1.6792,3680100000.0
2006-05-30 01:30:00,1.6793,1.6807,1.6793,1.6806,3680100000.0
2006-05-30 02:00:00,1.6809,1.6818,1.6798,1.681,4089000000.0
2006-05-30 02:30:00,1.6811,1.6837,1.6807,1.6834,4089000000.0
2006-05-30 03:00:00,1.6835,1.6845,1.683,1.6837,3952700000.0
2006-05-30 03:30:00,1.6835,1.6835,1.6799,1.6812,4089000000.0
2006-05-30 04:00:00,1.6813,1.6827,1.6812,1.6823,4089000000.0
2006-05-30 04:30:00,1.6822,1.6835,1.6808,1.683,3816400000.0
2006-05-30 05:00:00,1.6829,1.6833,1.6808,1.6823,4089000000.0
2006-05-30 05:30:00,1.6822,1.6836,1.6813,1.6835,4089000000.0
2006-05-30 06:00:00,1.6836,1.6838,1.6824,1.6829,3952700000.0
2006-05-30 06:30:00,1.683,1.6836,1.682,1.6823,4089000000.0
2006-05-30 07:00:00,1.6822,1.6827,1.6813,1.6818,3952700000.0
2006-05-30 07:30:00,1.6816,1.6828,1.6815,1.6821,4089000000.0
2006-05-30 08:00:00,1.6822,1.6835,1.6815,1.6828,4089000000.0
2006-05-30 08:30:00,1.6827,1.6838,1.6819,1.6821,4089000000.0
2006-05-30 09:00:00,1.682,1.684,1.6813,1.6814,4089000000.0
2006-05-30 09:30:00,1.6813,1.6825,1.6809,1.682,3952700000.0
2006-05-30 10:00:00,1.6821,1.6829,1.681,1.6814,4089000000.0
2006-05-30 10:30:00,1.6813,1.6824,1.6803,1.6814,4089000000.0
2006-05-30 11:00:00,1.6815,1.6826,1.6814,1.6823,4089000000.0
2006-05-30 11:30:00,1.6827,1.6869,1.6822,1.6869,3952700000.0
2006-05-30 12:00:00,1.6872,1.6874,1.6864,1.6872,3816400000.0
2006-05-30 12:30:00,1.6873,1.6876,1.6857,1.6859,3952700000.0
2006-05-30 13:00:00,1.6856,1.6861,1.6844,1.6848,4089000000.0
2006-05-30 13:30:00,1.6847,1.6861,1.6839,1.6846,4089000000.0
2006-05-30 14:00:00,1.6847,1.6851,1.682,1.682,4089000000.0
2006-05-30 14:30:00,1.6825,1.683,1.6812,1.6826,4089000000.0
2006-05-30 15:00:00,1.6827,1.6833,1.6813,1.6815,3816400000.0
2006-05-30 15:30:00,1.6816,1.6848,1.6808,1.6846,4089000000.0
2006-05-30 16:00:00,1.6844,1.689,1.6841,1.6883,4089000000.0
2006-05-30 16:30:00,1.6882,1.6897,1.6876,1.6877,3952700000.0
2006-05-30 17:00:00,1.6879,1.6899,1.6876,1.6894,3816400000.0
2006-05-30 17:30:00,1.6893,1.6898,1.6878,1.6882,3952700000.0
2006-05-30 18:00:00,1.6883,1.6897,1.6872,1.6878,4089000000.0
2006-05-30 18:30:00,1.6877,1.6882,1.6862,1.6868,4089000000.0
2006-05-30 19:00:00,1.6872,1.6894,1.6872,1.6883,3952700000.0
2006-05-30 19:30:00,1.6884,1.6891,1.6877,1.6889,4089000000.0
2006-05-30 20:00:00,1.6893,1.6905,1.6886,1.6894,4089000000.0
2006-05-30 20:30:00,1.6895,1.6896,1.6873,1.6873,3952700000.0
2006-05-30 21:00:00,1.6877,1.6884,1.687,1.687,3952700000.0
2006-05-30 21:30:00,1.6871,1.6876,1.6866,1.6871,3952700000.0
2006-05-30 22:00:00,1.687,1.6884,1.687,1.6882,3543800000.0
2006-05-30 22:30:00,1.6883,1.6889,1.6874,1.6874,3680100000.0
2006-05-30 23:00:00,1.6873,1.6893,1.6873,1.6886,3952700000.0
2006-05-30 23:30:00,1.6885,1.6898,1.6881,1.6891,3816400000.0
2006-05-31 00:00:00,1.6894,1.6904,1.6891,1.6901,3543800000.0
2006-05-31 00:30:00,1.6902,1.6902,1.6887,1.6887,3543800000.0
2006-05-31 01:00:00,1.6883,1.6885,1.6873,1.6883,4089000000.0
2006-05-31 01:30:00,1.6884,1.6887,1.6878,1.6882,3816400000.0
2006-05-31 02:00:00,1.688,1.6889,1.6875,1.6878,3816400000.0
2006-05-31 02:30:00,1.6879,1.6888,1.6876,1.6877,4089000000.0
2006-05-31 03:00:00,1.6876,1.6889,1.6873,1.6882,3816400000.0
2006-05-31 03:30:00,1.6874,1.6878,1.6849,1.6851,3952700000.0
2006-05-31 04:00:00,1.6852,1.6857,1.6842,1.6847,3952700000.0
2006-05-31 04:30:00,1.6845,1.6848,1.6842,1.6846,3816400000.0
2006-05-31 05:00:00,1.6844,1.6851,1.6839,1.6851,4089000000.0
2006-05-31 05:30:00,1.685,1.6852,1.6837,1.6851,3952700000.0
2006-05-31 06:00:00,1.685,1.6863,1.6848,1.6857,3952700000.0
2006-05-31 06:30:00,1.6858,1.6861,1.6853,1.6858,3816400000.0
2006-05-31 07:00:00,1.6859,1.6861,1.6848,1.6856,3952700000.0
2006-05-31 07:30:00,1.6857,1.6858,1.6849,1.6852,4089000000.0
2006-05-31 08:00:00,1.6853,1.6866,1.6841,1.6855,4089000000.0
2006-05-31 08:30:00,1.6857,1.6886,1.6853,1.6872,4089000000.0
2006-05-31 09:00:00,1.6877,1.6891,1.6866,1.6882,4089000000.0
2006-05-31 09:30:00,1.6881,1.691,1.6879,1.6897,3816400000.0
2006-05-31 10:00:00,1.6898,1.69,1.6878,1.6883,4089000000.0
2006-05-31 10:30:00,1.6884,1.6897,1.6879,1.6893,3952700000.0
2006-05-31 11:00:00,1.6891,1.6895,1.6882,1.6886,3952700000.0
2006-05-31 11:30:00,1.6887,1.6888,1.6874,1.6885,3952700000.0
2006-05-31 12:00:00,1.6887,1.6909,1.6883,1.6899,4089000000.0
2006-05-31 12:30:00,1.6898,1.6914,1.6897,1.6914,3816400000.0
2006-05-31 13:00:00,1.6917,1.6924,1.691,1.6912,3952700000.0
2006-05-31 13:30:00,1.6913,1.6938,1.6912,1.6915,3952700000.0
2006-05-31 14:00:00,1.6916,1.6947,1.6916,1.6933,4089000000.0
2006-05-31 14:30:00,1.6936,1.6942,1.6926,1.6931,4089000000.0
2006-05-31 15:00:00,1.6929,1.699,1.6924,1.699,4089000000.0
2006-05-31 15:30:00,1.6991,1.6994,1.6975,1.6979,4089000000.0
2006-05-31 16:00:00,1.6975,1.7013,1.6974,1.701,4089000000.0
2006-05-31 16:30:00,1.7008,1.7036,1.7006,1.7035,4089000000.0
2006-05-31 17:00:00,1.7032,1.7045,1.7023,1.7035,3952700000.0
2006-05-31 17:30:00,1.7038,1.7061,1.7038,1.7061,3952700000.0
2006-05-31 18:00:00,1.7062,1.7074,1.7042,1.7057,4089000000.0
2006-05-31 18:30:00,1.706,1.706,1.702,1.7041,4089000000.0
2006-05-31 19:00:00,1.7042,1.7044,1.7026,1.7029,3952700000.0
2006-05-31 19:30:00,1.7032,1.7044,1.703,1.7037,3680100000.0
2006-05-31 20:00:00,1.7036,1.7055,1.7027,1.7029,4089000000.0
2006-05-31 20:30:00,1.7032,1.7036,1.7025,1.7028,3952700000.0
2006-05-31 21:00:00,1.7024,1.7038,1.7021,1.7034,3680100000.0
2006-05-31 21:30:00,1.7033,1.7035,1.7024,1.7025,3952700000.0
2006-05-31 22:00:00,1.7026,1.7034,1.7026,1.7034,4089000000.0
2006-05-31 22:30:00,1.7036,1.7036,1.7017,1.7018,3816400000.0
2006-05-31 23:00:00,1.7023,1.7028,1.7014,1.7024,3680100000.0
2006-05-31 23:30:00,1.7029,1.704,1.7025,1.7037,3816400000.0
2006-06-01 00:00:00,1.7038,1.7039,1.7019,1.7023,4089000000.0
2006-06-01 00:30:00,1.7024,1.7033,1.7015,1.7015,3816400000.0
2006-06-01 01:00:00,1.7017,1.702,1.7002,1.701,3680100000.0
2006-06-01 01:30:00,1.7011,1.7046,1.7008,1.7046,3407500000.0
2006-06-01 02:00:00,1.7047,1.7064,1.7045,1.705,4089000000.0
2006-06-01 02:30:00,1.7052,1.7052,1.7032,1.7032,3816400000.0
2006-06-01 03:00:00,1.7031,1.7044,1.7012,1.704,4089000000.0
2006-06-01 03:30:00,1.7037,1.7068,1.7037,1.7067,4089000000.0
2006-06-01 04:00:00,1.7068,1.7075,1.7047,1.7054,3952700000.0
2006-06-01 04:30:00,1.7055,1.7058,1.7042,1.7047,3680100000.0
2006-06-01 05:00:00,1.7046,1.7056,1.7044,1.7044,3816400000.0
2006-06-01 05:30:00,1.7047,1.7058,1.7038,1.7045,3816400000.0
2006-06-01 06:00:00,1.7053,1.7054,1.7035,1.7047,4089000000.0
2006-06-01 06:30:00,1.7048,1.7051,1.7044,1.7048,3680100000.0
2006-06-01 07:00:00,1.7047,1.7062,1.7044,1.7057,3952700000.0
2006-06-01 07:30:00,1.7056,1.7067,1.705,1.7059,3952700000.0
2006-06-01 08:00:00,1.7058,1.7063,1.7049,1.7059,4089000000.0
2006-06-01 08:30:00,1.7058,1.7075,1.7053,1.7056,4089000000.0
2006-06-01 09:00:00,1.7058,1.7065,1.704,1.7041,3952700000.0
2006-06-01 09:30:00,1.7042,1.7064,1.7039,1.7056,4089000000.0
2006-06-01 10:00:00,1.7057,1.707,1.7057,1.7059,3952700000.0
2006-06-01 10:30:00,1.7058,1.7081,1.7048,1.7076,3952700000.0
2006-06-01 11:00:00,1.7075,1.7078,1.7057,1.7067,4089000000.0
2006-06-01 11:30:00,1.7066,1.7093,1.7062,1.7087,4089000000.0
2006-06-01 12:00:00,1.709,1.709,1.7073,1.7085,3816400000.0
2006-06-01 12:30:00,1.7086,1.7087,1.7063,1.7064,4089000000.0
2006-06-01 13:00:00,1.7062,1.7088,1.7052,1.7073,4089000000.0
2006-06-01 13:30:00,1.7074,1.7079,1.7059,1.7061,3952700000.0
2006-06-01 14:00:00,1.7062,1.7085,1.7062,1.7065,3952700000.0
2006-06-01 14:30:00,1.7064,1.7095,1.7064,1.7083,4089000000.0
2006-06-01 15:00:00,1.7082,1.7096,1.7073,1.7094,3952700000.0
2006-06-01 15:30:00,1.7095,1.7096,1.7079,1.708,3952700000.0
2006-06-01 16:00:00,1.7077,1.7105,1.7074,1.7105,4089000000.0
2006-06-01 16:30:00,1.7107,1.7152,1.7105,1.7152,4089000000.0
2006-06-01 17:00:00,1.7151,1.7151,1.7121,1.7143,4089000000.0
2006-06-01 17:30:00,1.7146,1.7149,1.7115,1.7136,3816400000.0
2006-06-01 18:00:00,1.7141,1.7147,1.7135,1.7136,4089000000.0
2006-06-01 18:30:00,1.7138,1.7148,1.7135,1.7136,3952700000.0
2006-06-01 19:00:00,1.7135,1.7149,1.7133,1.7148,4089000000.0
2006-06-01 19:30:00,1.7149,1.7162,1.7124,1.7131,3952700000.0
2006-06-01 20:00:00,1.7132,1.7138,1.7122,1.7123,3952700000.0
2006-06-01 20:30:00,1.7128,1.7134,1.7119,1.7121,3816400000.0
2006-06-01 21:00:00,1.712,1.7124,1.711,1.7113,3952700000.0
2006-06-01 21:30:00,1.7112,1.7122,1.7108,1.7122,3952700000.0
2006-06-01 22:00:00,1.7121,1.7131,1.7115,1.7131,3816400000.0
2006-06-01 22:30:00,1.713,1.7151,1.7122,1.7147,3952700000.0
2006-06-01 23:00:00,1.7146,1.7154,1.7139,1.7146,3816400000.0
2006-06-01 23:30:00,1.7149,1.7178,1.7148,1.7167,3952700000.0
2006-06-02 00:00:00,1.7166,1.7168,1.7149,1.7161,3952700000.0
2006-06-02 00:30:00,1.7159,1.7159,1.7122,1.7124,3952700000.0
2006-06-02 01:00:00,1.7125,1.713,1.7116,1.7118,4089000000.0
2006-06-02 01:30:00,1.7117,1.7121,1.7101,1.7104,3952700000.0
2006-06-02 02:00:00,1.7103,1.7124,1.7103,1.7117,3952700000.0
2006-06-02 02:30:00,1.7116,1.713,1.7113,1.7118,3816400000.0
2006-06-02 03:00:00,1.7119,1.7132,1.7112,1.7125,4089000000.0
2006-06-02 03:30:00,1.7127,1.7151,1.7125,1.7138,3952700000.0
2006-06-02 04:00:00,1.7136,1.7142,1.7134,1.7138,3816400000.0
2006-06-02 04:30:00,1.7137,1.7145,1.7136,1.7144,3816400000.0
2006-06-02 05:00:00,1.7145,1.7161,1.7143,1.7157,3816400000.0
2006-06-02 05:30:00,1.7158,1.7165,1.7154,1.716,3816400000.0
2006-06-02 06:00:00,1.7161,1.7164,1.7154,1.7157,4089000000.0
2006-06-02 06:30:00,1.716,1.7166,1.7136,1.7138,3952700000.0
2006-06-02 07:00:00,1.7141,1.715,1.7139,1.7149,3952700000.0
2006-06-02 07:30:00,1.7151,1.7163,1.7149,1.7159,4089000000.0
2006-06-02 08:00:00,1.7161,1.7161,1.7135,1.7142,3952700000.0
2006-06-02 08:30:00,1.7143,1.7143,1.7123,1.7133,3816400000.0
2006-06-02 09:00:00,1.7135,1.7182,1.7135,1.7166,3952700000.0
2006-06-02 09:30:00,1.717,1.717,1.7149,1.7154,4089000000.0
2006-06-02 10:00:00,1.7155,1.7157,1.7146,1.7155,4089000000.0
2006-06-02 10:30:00,1.7154,1.7161,1.7145,1.7159,3952700000.0
2006-06-02 11:00:00,1.7161,1.7165,1.7139,1.7142,3952700000.0
2006-06-02 11:30:00,1.7141,1.7142,1.7126,1.7132,4089000000.0
2006-06-02 12:00:00,1.7134,1.7145,1.7127,1.7135,3952700000.0
2006-06-02 12:30:00,1.7134,1.7143,1.7104,1.7108,3952700000.0
2006-06-02 13:00:00,1.7109,1.713,1.7104,1.7123,3952700000.0
2006-06-02 13:30:00,1.7125,1.7142,1.7123,1.7138,3952700000.0
2006-06-02 14:00:00,1.7137,1.7156,1.7135,1.7154,4089000000.0
2006-06-02 14:30:00,1.7158,1.7211,1.7158,1.7203,4089000000.0
2006-06-02 15:00:00,1.7205,1.7213,1.7182,1.7188,4089000000.0
2006-06-02 15:30:00,1.7189,1.7219,1.718,1.7219,4089000000.0
2006-06-02 16:00:00,1.722,1.7234,1.72,1.7202,4089000000.0
2006-06-02 16:30:00,1.7201,1.7214,1.7193,1.7195,4089000000.0
2006-06-02 17:00:00,1.7194,1.7199,1.7183,1.7195,4089000000.0
2006-06-02 17:30:00,1.7198,1.7207,1.7187,1.7195,3952700000.0
2006-06-02 18:00:00,1.7194,1.721,1.7181,1.7206,4089000000.0
2006-06-02 18:30:00,1.7205,1.7208,1.719,1.7192,3816400000.0
2006-06-02 19:00:00,1.7193,1.7199,1.7184,1.7199,3952700000.0
2006-06-02 19:30:00,1.72,1.7202,1.7185,1.7193,4089000000.0
2006-06-02 20:00:00,1.7192,1.7212,1.7191,1.7195,3816400000.0
2006-06-02 20:30:00,1.7197,1.7197,1.7177,1.7177,3952700000.0
2006-06-02 21:00:00,1.7183,1.7185,1.7176,1.7177,3816400000.0
2006-06-02 21:30:00,1.7178,1.7185,1.7174,1.7176,3680100000.0
2006-06-02 22:00:00,1.7179,1.7189,1.7179,1.7183,3952700000.0
2006-06-02 22:30:00,1.7184,1.7188,1.7164,1.7165,3952700000.0
2006-06-05 00:00:00,1.7208,1.7214,1.7197,1.7208,4089000000.0
2006-06-05 00:30:00,1.7211,1.7217,1.7202,1.7215,3952700000.0
2006-06-05 01:00:00,1.7214,1.7218,1.7197,1.7197,3680100000.0
2006-06-05 01:30:00,1.7199,1.7203,1.7196,1.72,3816400000.0
2006-06-05 02:00:00,1.7201,1.7201,1.7174,1.7175,3816400000.0
2006-06-05 02:30:00,1.7178,1.7186,1.7177,1.7184,3816400000.0
2006-06-05 03:00:00,1.7183,1.7195,1.7181,1.7184,3816400000.0
2006-06-05 03:30:00,1.7183,1.7189,1.718,1.7184,3816400000.0
2006-06-05 04:00:00,1.7185,1.7193,1.7182,1.719,3271200000.0
2006-06-05 04:30:00,1.7193,1.7197,1.7182,1.7196,3816400000.0
2006-06-05 05:00:00,1.7197,1.7197,1.7183,1.719,3543800000.0
2006-06-05 05:30:00,1.7191,1.7199,1.7191,1.7194,3816400000.0
2006-06-05 06:00:00,1.7196,1.7207,1.719,1.7199,3543800000.0
2006-06-05 06:30:00,1.7196,1.7204,1.719,1.7197,3952700000.0
2006-06-05 07:00:00,1.7198,1.7201,1.7188,1.7194,3816400000.0
2006-06-05 07:30:00,1.7193,1.7205,1.7193,1.7199,3952700000.0
2006-06-05 08:00:00,1.7202,1.7204,1.7184,1.7201,3952700000.0
2006-06-05 08:30:00,1.7204,1.7204,1.718,1.7183,4089000000.0
2006-06-05 09:00:00,1.7182,1.7203,1.7176,1.7196,3952700000.0
2006-06-05 09:30:00,1.7198,1.7217,1.7187,1.7213,3816400000.0
2006-06-05 10:00:00,1.7212,1.7217,1.7199,1.7204,3680100000.0
2006-06-05 10:30:00,1.7205,1.7234,1.7205,1.7234,4089000000.0
2006-06-05 11:00:00,1.7233,1.7265,1.7233,1.7264,3952700000.0
2006-06-05 11:30:00,1.7265,1.7271,1.7254,1.7256,4089000000.0
2006-06-05 12:00:00,1.7257,1.7259,1.7244,1.7247,3816400000.0
2006-06-05 12:30:00,1.725,1.7256,1.7237,1.724,2998600000.0
2006-06-05 13:00:00,1.7241,1.7242,1.7232,1.7233,3952700000.0
2006-06-05 13:30:00,1.7234,1.7243,1.7233,1.7243,4089000000.0
2006-06-05 14:00:00,1.7244,1.7273,1.7229,1.7269,3952700000.0
2006-06-05 14:30:00,1.727,1.7304,1.7268,1.729,3952700000.0
2006-06-05 15:00:00,1.7295,1.7301,1.7264,1.7266,3952700000.0
2006-06-05 15:30:00,1.7268,1.7273,1.7254,1.7273,4089000000.0
2006-06-05 16:00:00,1.7272,1.7274,1.7231,1.7235,3816400000.0
2006-06-05 16:30:00,1.7234,1.7239,1.7205,1.721,3952700000.0
2006-06-05 17:00:00,1.7207,1.7222,1.7203,1.7205,4089000000.0
2006-06-05 17:30:00,1.7204,1.7214,1.72,1.7202,3816400000.0
2006-06-05 18:00:00,1.72,1.7217,1.7199,1.7214,3952700000.0
2006-06-05 18:30:00,1.7215,1.722,1.7212,1.7217,3816400000.0
2006-06-05 19:00:00,1.7218,1.7222,1.7207,1.7213,3952700000.0
2006-06-05 19:30:00,1.7211,1.7216,1.7199,1.7215,4089000000.0
2006-06-05 20:00:00,1.7219,1.7223,1.7208,1.7221,3952700000.0
2006-06-05 20:30:00,1.7222,1.7233,1.7195,1.7211,4089000000.0
2006-06-05 21:00:00,1.7213,1.7225,1.7205,1.722,3952700000.0
2006-06-05 21:30:00,1.7219,1.723,1.7219,1.7225,3816400000.0
2006-06-05 22:00:00,1.723,1.7264,1.7227,1.726,3952700000.0
2006-06-05 22:30:00,1.7262,1.7262,1.7242,1.7245,3952700000.0
2006-06-05 23:00:00,1.7246,1.7252,1.7238,1.7244,3680100000.0
2006-06-05 23:30:00,1.7245,1.7249,1.7238,1.7243,3680100000.0
2006-06-06 00:00:00,1.7244,1.7247,1.7238,1.7241,3952700000.0
2006-06-06 00:30:00,1.724,1.7245,1.7234,1.7237,3952700000.0
2006-06-06 01:00:00,1.7236,1.7255,1.7232,1.7255,4089000000.0
2006-06-06 01:30:00,1.7254,1.7255,1.7231,1.7243,3952700000.0
2006-06-06 02:00:00,1.7245,1.7249,1.724,1.7242,4089000000.0
2006-06-06 02:30:00,1.7243,1.7273,1.724,1.7261,3952700000.0
2006-06-06 03:00:00,1.7263,1.7263,1.7242,1.7255,3952700000.0
2006-06-06 03:30:00,1.7253,1.7278,1.7243,1.727,3952700000.0
2006-06-06 04:00:00,1.7269,1.7274,1.7261,1.727,3952700000.0
2006-06-06 04:30:00,1.7271,1.729,1.7268,1.7286,4089000000.0
2006-06-06 05:00:00,1.7291,1.7296,1.7284,1.7289,4089000000.0
2006-06-06 05:30:00,1.7291,1.7297,1.7287,1.7293,3816400000.0
2006-06-06 06:00:00,1.7294,1.7308,1.7289,1.7306,3952700000.0
2006-06-06 06:30:00,1.7305,1.7313,1.7297,1.7309,3952700000.0
2006-06-06 07:00:00,1.731,1.7318,1.73,1.7302,3952700000.0
2006-06-06 07:30:00,1.7303,1.7303,1.7281,1.7293,3816400000.0
2006-06-06 08:00:00,1.7294,1.7302,1.7292,1.7296,4089000000.0
2006-06-06 08:30:00,1.7295,1.7299,1.7273,1.729,4089000000.0
2006-06-06 09:00:00,1.7294,1.7295,1.7284,1.7286,4089000000.0
2006-06-06 09:30:00,1.7288,1.7312,1.7284,1.7296,4089000000.0
2006-06-06 10:00:00,1.7295,1.7306,1.729,1.7301,3952700000.0
2006-06-06 10:30:00,1.73,1.7301,1.7285,1.7286,3952700000.0
2006-06-06 11:00:00,1.7288,1.7295,1.728,1.7288,3952700000.0
2006-06-06 11:30:00,1.7291,1.7294,1.7274,1.7281,4089000000.0
2006-06-06 12:00:00,1.7284,1.7288,1.7247,1.7249,4089000000.0
2006-06-06 12:30:00,1.7248,1.7259,1.7245,1.7246,4089000000.0
2006-06-06 13:00:00,1.7245,1.7252,1.7234,1.7242,3952700000.0
2006-06-06 13:30:00,1.7244,1.725,1.7236,1.7244,3952700000.0
2006-06-06 14:00:00,1.7246,1.7259,1.7218,1.7222,4089000000.0
2006-06-06 14:30:00,1.7221,1.7229,1.7206,1.7207,4089000000.0
2006-06-06 15:00:00,1.7209,1.7226,1.7192,1.72,3952700000.0
2006-06-06 15:30:00,1.7206,1.7223,1.72,1.722,3952700000.0
2006-06-06 16:00:00,1.7219,1.722,1.7199,1.7216,3952700000.0
2006-06-06 16:30:00,1.722,1.7257,1.7215,1.725,3816400000.0
2006-06-06 17:00:00,1.7249,1.7268,1.7246,1.7268,4089000000.0
2006-06-06 17:30:00,1.7269,1.728,1.7266,1.728,4089000000.0
2006-06-06 18:00:00,1.7279,1.7318,1.7279,1.7308,4089000000.0
2006-06-06 18:30:00,1.7307,1.7332,1.7299,1.732,3952700000.0
2006-06-06 19:00:00,1.7321,1.733,1.7317,1.7325,3952700000.0
2006-06-06 19:30:00,1.7324,1.7337,1.7318,1.7329,3816400000.0
2006-06-06 20:00:00,1.7331,1.7337,1.7327,1.7335,3952700000.0
2006-06-06 20:30:00,1.7336,1.7343,1.733,1.7343,3543800000.0
2006-06-06 21:00:00,1.7345,1.7346,1.7334,1.7343,3952700000.0
2006-06-06 21:30:00,1.7344,1.7346,1.7325,1.7336,3816400000.0
2006-06-06 22:00:00,1.7335,1.7336,1.7315,1.7322,3407500000.0
2006-06-06 22:30:00,1.7321,1.7333,1.7321,1.7325,3134900000.0
2006-06-06 23:00:00,1.7326,1.7328,1.7296,1.7299,4089000000.0
2006-06-06 23:30:00,1.73,1.7304,1.7294,1.7298,3952700000.0
2006-06-07 00:00:00,1.73,1.7307,1.7283,1.7287,3952700000.0
2006-06-07 00:30:00,1.7286,1.7295,1.7285,1.7291,3680100000.0
2006-06-07 01:00:00,1.729,1.731,1.7284,1.731,3680100000.0
2006-06-07 01:30:00,1.7314,1.7326,1.7308,1.7313,4089000000.0
2006-06-07 02:00:00,1.7314,1.7333,1.7307,1.7317,3952700000.0
2006-06-07 02:30:00,1.7316,1.732,1.7302,1.7306,3680100000.0
2006-06-07 03:00:00,1.7307,1.7307,1.7289,1.729,4089000000.0
2006-06-07 03:30:00,1.7291,1.7296,1.7263,1.7272,3952700000.0
2006-06-07 04:00:00,1.7271,1.7279,1.7269,1.7275,3952700000.0
2006-06-07 04:30:00,1.7276,1.7282,1.7274,1.7277,3816400000.0
2006-06-07 05:00:00,1.7278,1.7297,1.7276,1.7292,3134900000.0
2006-06-07 05:30:00,1.7293,1.7307,1.7293,1.7299,3680100000.0
2006-06-07 06:00:00,1.7301,1.7305,1.7295,1.7298,3952700000.0
2006-06-07 06:30:00,1.7296,1.73,1.7292,1.7297,3680100000.0
2006-06-07 07:00:00,1.7296,1.7299,1.7284,1.7284,4089000000.0
2006-06-07 07:30:00,1.7283,1.7293,1.7282,1.7287,3952700000.0
2006-06-07 08:00:00,1.7286,1.729,1.7267,1.727,3952700000.0
2006-06-07 08:30:00,1.7271,1.7293,1.7261,1.7291,4089000000.0
2006-06-07 09:00:00,1.729,1.7293,1.7278,1.7293,3952700000.0
2006-06-07 09:30:00,1.7294,1.7304,1.7289,1.7297,3680100000.0
2006-06-07 10:00:00,1.7298,1.7301,1.7292,1.7292,4089000000.0
2006-06-07 10:30:00,1.7291,1.7299,1.7276,1.7276,3816400000.0
2006-06-07 11:00:00,1.7277,1.7279,1.7262,1.7267,3952700000.0
2006-06-07 11:30:00,1.7268,1.7276,1.7266,1.727,3952700000.0
2006-06-07 12:00:00,1.7272,1.7276,1.7262,1.7273,3816400000.0
2006-06-07 12:30:00,1.7274,1.7276,1.7261,1.7267,4089000000.0
2006-06-07 13:00:00,1.7269,1.7282,1.7265,1.7265,3816400000.0
2006-06-07 13:30:00,1.7267,1.7272,1.725,1.7265,3952700000.0
2006-06-07 14:00:00,1.7268,1.7272,1.7253,1.7266,3952700000.0
2006-06-07 14:30:00,1.7265,1.727,1.7253,1.7257,3952700000.0
2006-06-07 15:00:00,1.7256,1.7259,1.7249,1.7254,4089000000.0
2006-06-07 15:30:00,1.7256,1.7263,1.724,1.7251,4089000000.0
2006-06-07 16:00:00,1.725,1.7259,1.7236,1.7245,3952700000.0
2006-06-07 16:30:00,1.7244,1.7254,1.7243,1.7247,4089000000.0
2006-06-07 17:00:00,1.7249,1.7249,1.7233,1.7241,3952700000.0
2006-06-07 17:30:00,1.724,1.7251,1.7236,1.7239,4089000000.0
2006-06-07 18:00:00,1.7238,1.7263,1.7238,1.7263,3816400000.0
2006-06-07 18:30:00,1.7262,1.7266,1.7253,1.7256,3952700000.0
2006-06-07 19:00:00,1.7255,1.7258,1.7245,1.7257,3952700000.0
2006-06-07 19:30:00,1.7262,1.7262,1.725,1.7254,3816400000.0
2006-06-07 20:00:00,1.7256,1.7269,1.7253,1.7253,3952700000.0
2006-06-07 20:30:00,1.7254,1.7271,1.7252,1.7269,3952700000.0
2006-06-07 21:00:00,1.7272,1.7273,1.7264,1.7265,3543800000.0
2006-06-07 21:30:00,1.7267,1.7275,1.7264,1.7273,3816400000.0
2006-06-07 22:00:00,1.7274,1.7274,1.7258,1.7265,3952700000.0
2006-06-07 22:30:00,1.7263,1.7268,1.7254,1.7258,3816400000.0
2006-06-07 23:00:00,1.7261,1.7264,1.7248,1.726,3952700000.0
2006-06-07 23:30:00,1.7259,1.7266,1.7253,1.7266,3816400000.0
2006-06-08 00:00:00,1.7268,1.7268,1.7253,1.7257,3816400000.0
2006-06-08 00:30:00,1.7263,1.7263,1.724,1.724,3816400000.0
2006-06-08 01:00:00,1.7243,1.7248,1.7239,1.7244,3952700000.0
2006-06-08 01:30:00,1.7243,1.7243,1.7226,1.7231,3952700000.0
2006-06-08 02:00:00,1.7234,1.7243,1.7225,1.7234,3680100000.0
2006-06-08 02:30:00,1.7233,1.724,1.7229,1.7236,3952700000.0
2006-06-08 03:00:00,1.7233,1.7242,1.7227,1.7229,4089000000.0
2006-06-08 03:30:00,1.7231,1.7231,1.7175,1.7181,3952700000.0
2006-06-08 04:00:00,1.7184,1.7201,1.7184,1.7194,4089000000.0
2006-06-08 04:30:00,1.7192,1.7201,1.7151,1.7151,3952700000.0
2006-06-08 05:00:00,1.7152,1.7155,1.7137,1.7138,4089000000.0
2006-06-08 05:30:00,1.7139,1.714,1.7118,1.7134,3816400000.0
2006-06-08 06:00:00,1.7133,1.7139,1.7128,1.7138,3680100000.0
2006-06-08 06:30:00,1.7137,1.7141,1.7125,1.7127,4089000000.0
2006-06-08 07:00:00,1.7125,1.7135,1.7119,1.7134,3816400000.0
2006-06-08 07:30:00,1.7133,1.7157,1.7132,1.7151,3952700000.0
2006-06-08 08:00:00,1.7152,1.7172,1.7152,1.7165,3952700000.0
2006-06-08 08:30:00,1.7166,1.7169,1.7154,1.7155,4089000000.0
2006-06-08 09:00:00,1.7157,1.7161,1.7119,1.7137,3952700000.0
2006-06-08 09:30:00,1.7136,1.7142,1.7125,1.7129,4089000000.0
2006-06-08 10:00:00,1.7131,1.7136,1.7109,1.7111,4089000000.0
2006-06-08 10:30:00,1.7109,1.7121,1.7109,1.7114,3952700000.0
2006-06-08 11:00:00,1.7116,1.7126,1.7111,1.7123,3816400000.0
2006-06-08 11:30:00,1.7122,1.7148,1.712,1.7129,4089000000.0
2006-06-08 12:00:00,1.7131,1.7131,1.7115,1.7123,4089000000.0
2006-06-08 12:30:00,1.7124,1.7131,1.7117,1.7128,4089000000.0
2006-06-08 13:00:00,1.7129,1.713,1.7108,1.7122,4089000000.0
2006-06-08 13:30:00,1.712,1.7122,1.7077,1.71,4089000000.0
2006-06-08 14:00:00,1.7099,1.7099,1.7067,1.7073,4089000000.0
2006-06-08 14:30:00,1.7074,1.7074,1.7033,1.7043,4089000000.0
2006-06-08 15:00:00,1.7042,1.7052,1.7027,1.703,4089000000.0
2006-06-08 15:30:00,1.7029,1.7029,1.699,1.7023,4089000000.0
2006-06-08 16:00:00,1.7024,1.7032,1.7014,1.7032,3952700000.0
2006-06-08 16:30:00,1.703,1.7032,1.7005,1.7015,3952700000.0
2006-06-08 17:00:00,1.7014,1.7025,1.7004,1.7023,3952700000.0
2006-06-08 17:30:00,1.7022,1.703,1.7008,1.7014,3816400000.0
2006-06-08 18:00:00,1.7016,1.704,1.7013,1.7032,4089000000.0
2006-06-08 18:30:00,1.7033,1.7038,1.703,1.7032,3816400000.0
2006-06-08 19:00:00,1.7039,1.7039,1.7013,1.7033,4089000000.0
2006-06-08 19:30:00,1.7034,1.7044,1.703,1.704,4089000000.0
2006-06-08 20:00:00,1.7039,1.7049,1.7031,1.7048,3952700000.0
2006-06-08 20:30:00,1.7049,1.7061,1.7043,1.706,3816400000.0
2006-06-08 21:00:00,1.7061,1.7068,1.7055,1.7061,3952700000.0
2006-06-08 21:30:00,1.7063,1.7068,1.7056,1.706,3680100000.0
2006-06-08 22:00:00,1.7061,1.707,1.7059,1.7067,3952700000.0
2006-06-08 22:30:00,1.7068,1.7069,1.706,1.7061,3952700000.0
2006-06-08 23:00:00,1.7063,1.7063,1.704,1.7044,3543800000.0
2006-06-08 23:30:00,1.7045,1.7047,1.7023,1.7033,3952700000.0
2006-06-09 00:00:00,1.7034,1.7043,1.7025,1.7036,3816400000.0
2006-06-09 00:30:00,1.7035,1.7043,1.7028,1.7028,3952700000.0
2006-06-09 01:00:00,1.703,1.7051,1.7029,1.7044,3952700000.0
2006-06-09 01:30:00,1.7045,1.7045,1.7022,1.7023,4089000000.0
2006-06-09 02:00:00,1.7022,1.7034,1.7018,1.7033,3816400000.0
2006-06-09 02:30:00,1.7032,1.7033,1.7011,1.7012,3816400000.0
2006-06-09 03:00:00,1.7013,1.7028,1.7012,1.7025,4089000000.0
2006-06-09 03:30:00,1.7026,1.7029,1.7015,1.7015,4089000000.0
2006-06-09 04:00:00,1.7016,1.702,1.701,1.7015,3952700000.0
2006-06-09 04:30:00,1.7014,1.7017,1.6994,1.6999,3952700000.0
2006-06-09 05:00:00,1.7002,1.7005,1.6995,1.6998,3543800000.0
2006-06-09 05:30:00,1.7001,1.7001,1.6988,1.6991,3952700000.0
2006-06-09 06:00:00,1.6993,1.6996,1.6978,1.6981,3816400000.0
2006-06-09 06:30:00,1.698,1.6983,1.6971,1.698,3816400000.0
2006-06-09 07:00:00,1.6979,1.6985,1.6973,1.6977,3952700000.0
2006-06-09 07:30:00,1.6976,1.6985,1.6963,1.6965,3952700000.0
2006-06-09 08:00:00,1.6966,1.6971,1.6957,1.6964,3952700000.0
2006-06-09 08:30:00,1.6962,1.6968,1.6952,1.6952,3952700000.0
2006-06-09 09:00:00,1.6951,1.6975,1.695,1.6972,3952700000.0
2006-06-09 09:30:00,1.6974,1.6987,1.6969,1.6969,3952700000.0
2006-06-09 10:00:00,1.697,1.6983,1.6967,1.6981,3952700000.0
2006-06-09 10:30:00,1.6985,1.6987,1.6956,1.6967,3952700000.0
2006-06-09 11:00:00,1.6965,1.6977,1.6959,1.6964,4089000000.0
2006-06-09 11:30:00,1.6963,1.6973,1.695,1.6953,4089000000.0
2006-06-09 12:00:00,1.6954,1.6956,1.6907,1.6921,4089000000.0
2006-06-09 12:30:00,1.6922,1.6924,1.6905,1.6907,3952700000.0
2006-06-09 13:00:00,1.6906,1.6909,1.6882,1.6888,4089000000.0
2006-06-09 13:30:00,1.6892,1.6914,1.6888,1.6913,3952700000.0
2006-06-09 14:00:00,1.691,1.6911,1.6889,1.6892,3952700000.0
2006-06-09 14:30:00,1.6884,1.6884,1.6852,1.6855,3952700000.0
2006-06-09 15:00:00,1.6854,1.6888,1.6845,1.6879,4089000000.0
2006-06-09 15:30:00,1.6881,1.6887,1.6868,1.6884,4089000000.0
2006-06-09 16:00:00,1.6883,1.6904,1.6871,1.6876,3952700000.0
2006-06-09 16:30:00,1.6877,1.6888,1.6839,1.6859,3816400000.0
2006-06-09 17:00:00,1.686,1.6861,1.683,1.6844,4089000000.0
2006-06-09 17:30:00,1.6843,1.6855,1.6837,1.6843,4089000000.0
2006-06-09 18:00:00,1.6846,1.6853,1.6844,1.6849,3952700000.0
2006-06-09 18:30:00,1.6848,1.6864,1.6848,1.6862,3952700000.0
2006-06-09 19:00:00,1.6861,1.6876,1.686,1.6867,3680100000.0
2006-06-09 19:30:00,1.6864,1.6869,1.686,1.6867,3680100000.0
2006-06-09 20:00:00,1.6868,1.6878,1.6863,1.6875,3816400000.0
2006-06-09 20:30:00,1.6874,1.6903,1.6873,1.6901,3816400000.0
2006-06-09 21:00:00,1.6903,1.691,1.6895,1.6896,3543800000.0
2006-06-09 21:30:00,1.6895,1.6898,1.6881,1.6883,3952700000.0
2006-06-09 22:00:00,1.6884,1.6897,1.6883,1.6894,3952700000.0
2006-06-09 22:30:00,1.6893,1.69,1.6887,1.689,3680100000.0
2006-06-12 00:00:00,1.6845,1.6865,1.6841,1.6865,3543800000.0
2006-06-12 00:30:00,1.6863,1.6872,1.6854,1.6859,4089000000.0
2006-06-12 01:00:00,1.6857,1.6865,1.6851,1.6854,3952700000.0
2006-06-12 01:30:00,1.6855,1.6859,1.6852,1.6858,3680100000.0
2006-06-12 02:00:00,1.6856,1.6862,1.6855,1.6859,3271200000.0
2006-06-12 02:30:00,1.6857,1.6873,1.6849,1.6865,3816400000.0
2006-06-12 03:00:00,1.6867,1.6875,1.6862,1.6867,3816400000.0
2006-06-12 03:30:00,1.6866,1.6873,1.6856,1.6858,3680100000.0
2006-06-12 04:00:00,1.6859,1.6872,1.6858,1.687,3816400000.0
2006-06-12 04:30:00,1.6869,1.6871,1.6862,1.6864,3543800000.0
2006-06-12 05:00:00,1.6865,1.6871,1.6862,1.6869,3543800000.0
2006-06-12 05:30:00,1.687,1.6878,1.6867,1.687,3816400000.0
2006-06-12 06:00:00,1.6869,1.6878,1.6865,1.6869,3680100000.0
2006-06-12 06:30:00,1.6868,1.6879,1.6866,1.6879,3816400000.0
2006-06-12 07:00:00,1.6878,1.6883,1.6869,1.6869,3680100000.0
2006-06-12 07:30:00,1.6871,1.688,1.6867,1.6879,3816400000.0
2006-06-12 08:00:00,1.6878,1.6882,1.6869,1.6877,3816400000.0
2006-06-12 08:30:00,1.6876,1.6887,1.6861,1.6862,3952700000.0
2006-06-12 09:00:00,1.6863,1.6863,1.6838,1.6853,3952700000.0
2006-06-12 09:30:00,1.6854,1.6854,1.6835,1.6843,3952700000.0
2006-06-12 10:00:00,1.6844,1.686,1.684,1.6858,3952700000.0
2006-06-12 10:30:00,1.6857,1.686,1.684,1.6849,4089000000.0
2006-06-12 11:00:00,1.6848,1.6856,1.6836,1.6839,3816400000.0
2006-06-12 11:30:00,1.6838,1.6882,1.6831,1.6877,3952700000.0
2006-06-12 12:00:00,1.6879,1.6883,1.685,1.6856,3952700000.0
2006-06-12 12:30:00,1.6857,1.687,1.6846,1.687,3952700000.0
2006-06-12 13:00:00,1.6871,1.6888,1.6854,1.6855,4089000000.0
2006-06-12 13:30:00,1.6857,1.687,1.6843,1.6847,3952700000.0
2006-06-12 14:00:00,1.6851,1.6858,1.6842,1.6855,3952700000.0
2006-06-12 14:30:00,1.6856,1.6862,1.6842,1.6842,3952700000.0
2006-06-12 15:00:00,1.6843,1.6843,1.6828,1.6831,4089000000.0
2006-06-12 15:30:00,1.6832,1.6836,1.6827,1.6829,3952700000.0
2006-06-12 16:00:00,1.6833,1.6847,1.6833,1.6836,3952700000.0
2006-06-12 16:30:00,1.6834,1.6838,1.6824,1.6832,4089000000.0
2006-06-12 17:00:00,1.6831,1.6834,1.6816,1.6827,4089000000.0
2006-06-12 17:30:00,1.6829,1.6862,1.6829,1.6852,3952700000.0
2006-06-12 18:00:00,1.6855,1.6864,1.6839,1.6862,3816400000.0
2006-06-12 18:30:00,1.6861,1.6865,1.6857,1.6861,3952700000.0
2006-06-12 19:00:00,1.686,1.6861,1.6849,1.6854,4089000000.0
2006-06-12 19:30:00,1.6853,1.6856,1.6849,1.6849,3543800000.0
2006-06-12 20:00:00,1.685,1.687,1.6848,1.6865,4089000000.0
2006-06-12 20:30:00,1.6867,1.6881,1.6864,1.6873,4089000000.0
2006-06-12 21:00:00,1.6871,1.6873,1.6864,1.6872,3952700000.0
2006-06-12 21:30:00,1.6871,1.6883,1.6866,1.6869,3816400000.0
2006-06-12 22:00:00,1.6872,1.6879,1.6862,1.6876,3680100000.0
2006-06-12 22:30:00,1.6877,1.6877,1.6859,1.6864,3680100000.0
2006-06-12 23:00:00,1.6862,1.6869,1.6854,1.6861,3680100000.0
2006-06-12 23:30:00,1.6864,1.689,1.6863,1.6885,3816400000.0
2006-06-13 00:00:00,1.6883,1.6891,1.6883,1.689,3816400000.0
2006-06-13 00:30:00,1.6888,1.6946,1.6888,1.6946,3680100000.0
2006-06-13 01:00:00,1.6943,1.6946,1.692,1.6926,4089000000.0
2006-06-13 01:30:00,1.6925,1.6926,1.6903,1.6914,3952700000.0
2006-06-13 02:00:00,1.6913,1.6935,1.6911,1.6929,4089000000.0
2006-06-13 02:30:00,1.6928,1.6939,1.6921,1.6929,3816400000.0
2006-06-13 03:00:00,1.6928,1.6939,1.6927,1.6934,3407500000.0
2006-06-13 03:30:00,1.6933,1.6946,1.6927,1.6942,3952700000.0
2006-06-13 04:00:00,1.6943,1.695,1.6942,1.6944,3407500000.0
2006-06-13 04:30:00,1.6945,1.6956,1.694,1.6944,3680100000.0
2006-06-13 05:00:00,1.6943,1.6954,1.6939,1.6949,3271200000.0
2006-06-13 05:30:00,1.6948,1.6955,1.6945,1.695,3543800000.0
2006-06-13 06:00:00,1.6951,1.6957,1.6947,1.6949,3816400000.0
2006-06-13 06:30:00,1.6953,1.6953,1.6936,1.694,3952700000.0
2006-06-13 07:00:00,1.6941,1.695,1.6935,1.6948,3952700000.0
2006-06-13 07:30:00,1.6949,1.6963,1.6943,1.6959,3952700000.0
2006-06-13 08:00:00,1.696,1.6981,1.6959,1.6978,3952700000.0
2006-06-13 08:30:00,1.698,1.7003,1.6979,1.7003,4089000000.0
2006-06-13 09:00:00,1.7004,1.7004,1.698,1.6982,3952700000.0
2006-06-13 09:30:00,1.6981,1.6992,1.6972,1.699,3952700000.0
2006-06-13 10:00:00,1.6992,1.7002,1.6981,1.6985,4089000000.0
2006-06-13 10:30:00,1.6983,1.6986,1.6961,1.6965,4089000000.0
2006-06-13 11:00:00,1.6963,1.697,1.6943,1.6963,3952700000.0
2006-06-13 11:30:00,1.6964,1.6973,1.6955,1.6966,3952700000.0
2006-06-13 12:00:00,1.6968,1.6986,1.6962,1.6973,3952700000.0
2006-06-13 12:30:00,1.6972,1.6973,1.6961,1.6964,3816400000.0
2006-06-13 13:00:00,1.6966,1.6969,1.6958,1.6964,4089000000.0
2006-06-13 13:30:00,1.6963,1.6981,1.6963,1.6978,4089000000.0
2006-06-13 14:00:00,1.6976,1.6991,1.6962,1.6973,4089000000.0
2006-06-13 14:30:00,1.6974,1.6982,1.6948,1.6982,4089000000.0
2006-06-13 15:00:00,1.6983,1.6984,1.6943,1.6943,4089000000.0
2006-06-13 15:30:00,1.6942,1.6942,1.6906,1.6924,4089000000.0
2006-06-13 16:00:00,1.6925,1.6943,1.6908,1.6937,3952700000.0
2006-06-13 16:30:00,1.6938,1.6969,1.6934,1.6969,3952700000.0
2006-06-13 17:00:00,1.6967,1.6974,1.6946,1.6959,4089000000.0
2006-06-13 17:30:00,1.6963,1.6977,1.6954,1.6966,4089000000.0
2006-06-13 18:00:00,1.6968,1.6986,1.6968,1.6981,3952700000.0
2006-06-13 18:30:00,1.698,1.7004,1.6975,1.6998,3952700000.0
2006-06-13 19:00:00,1.7,1.7019,1.6988,1.6991,4089000000.0
2006-06-13 19:30:00,1.6992,1.6995,1.6977,1.6991,3952700000.0
2006-06-13 20:00:00,1.6993,1.7001,1.699,1.6999,3680100000.0
2006-06-13 20:30:00,1.6998,1.7011,1.6996,1.701,3816400000.0
2006-06-13 21:00:00,1.7009,1.701,1.6995,1.6995,3952700000.0
2006-06-13 21:30:00,1.6996,1.6997,1.6987,1.6995,3680100000.0
2006-06-13 22:00:00,1.6997,1.6998,1.6985,1.6991,3271200000.0
2006-06-13 22:30:00,1.699,1.7,1.6987,1.6991,3952700000.0
2006-06-13 23:00:00,1.699,1.7001,1.6988,1.6991,3952700000.0
2006-06-13 23:30:00,1.699,1.6999,1.6986,1.6993,3952700000.0
2006-06-14 00:00:00,1.6992,1.7014,1.6991,1.7014,3816400000.0
2006-06-14 00:30:00,1.7013,1.7014,1.6997,1.7007,3680100000.0
2006-06-14 01:00:00,1.7008,1.7011,1.6981,1.6982,4089000000.0
2006-06-14 01:30:00,1.6983,1.6995,1.6975,1.6992,3952700000.0
2006-06-14 02:00:00,1.6991,1.7007,1.6987,1.7003,3816400000.0
2006-06-14 02:30:00,1.7002,1.7015,1.6999,1.7001,3952700000.0
2006-06-14 03:00:00,1.6999,1.7011,1.6996,1.7004,3952700000.0
2006-06-14 03:30:00,1.7003,1.7003,1.6983,1.6985,4089000000.0
2006-06-14 04:00:00,1.6988,1.7015,1.6983,1.7014,4089000000.0
2006-06-14 04:30:00,1.7013,1.7018,1.7007,1.701,3680100000.0
2006-06-14 05:00:00,1.7009,1.7016,1.7003,1.7004,3543800000.0
2006-06-14 05:30:00,1.7006,1.7022,1.7003,1.7018,3680100000.0
2006-06-14 06:00:00,1.7017,1.7034,1.7015,1.7025,4089000000.0
2006-06-14 06:30:00,1.7024,1.7033,1.702,1.7031,4089000000.0
2006-06-14 07:00:00,1.703,1.7041,1.703,1.7033,4089000000.0
2006-06-14 07:30:00,1.7029,1.7035,1.7014,1.7014,4089000000.0
2006-06-14 08:00:00,1.7015,1.703,1.7009,1.7024,4089000000.0
2006-06-14 08:30:00,1.7023,1.7032,1.7013,1.7021,3952700000.0
2006-06-14 09:00:00,1.702,1.7028,1.7015,1.702,3952700000.0
2006-06-14 09:30:00,1.7024,1.7033,1.6993,1.7,4089000000.0
2006-06-14 10:00:00,1.6999,1.7011,1.6988,1.7007,3952700000.0
2006-06-14 10:30:00,1.701,1.7016,1.7003,1.7005,3952700000.0
2006-06-14 11:00:00,1.7008,1.7009,1.6993,1.7006,4089000000.0
2006-06-14 11:30:00,1.7007,1.7007,1.6991,1.6997,4089000000.0
2006-06-14 12:00:00,1.6998,1.7009,1.6984,1.6984,4089000000.0
2006-06-14 12:30:00,1.6986,1.7004,1.6986,1.7002,4089000000.0
2006-06-14 13:00:00,1.7005,1.7012,1.6987,1.6993,3816400000.0
2006-06-14 13:30:00,1.6992,1.7013,1.6988,1.7001,4089000000.0
2006-06-14 14:00:00,1.7,1.7017,1.6994,1.7017,3952700000.0
2006-06-14 14:30:00,1.7011,1.7065,1.6998,1.7052,4089000000.0
2006-06-14 15:00:00,1.7053,1.7089,1.7051,1.7077,4089000000.0
2006-06-14 15:30:00,1.708,1.7086,1.707,1.7071,4089000000.0
2006-06-14 16:00:00,1.707,1.7093,1.7051,1.7053,4089000000.0
2006-06-14 16:30:00,1.7051,1.7059,1.7045,1.7059,4089000000.0
2006-06-14 17:00:00,1.706,1.7073,1.7048,1.7069,4089000000.0
2006-06-14 17:30:00,1.7071,1.7082,1.7066,1.7075,4089000000.0
2006-06-14 18:00:00,1.7074,1.7092,1.7069,1.7088,3952700000.0
2006-06-14 18:30:00,1.7093,1.7097,1.7086,1.709,4089000000.0
2006-06-14 19:00:00,1.7091,1.7106,1.7081,1.71,3952700000.0
2006-06-14 19:30:00,1.7098,1.7114,1.7094,1.7106,3952700000.0
2006-06-14 20:00:00,1.7105,1.7107,1.7092,1.7101,3952700000.0
2006-06-14 20:30:00,1.7104,1.7121,1.7099,1.7116,3816400000.0
2006-06-14 21:00:00,1.7117,1.7123,1.7108,1.7114,3680100000.0
2006-06-14 21:30:00,1.7113,1.712,1.7097,1.7097,3952700000.0
2006-06-14 22:00:00,1.7102,1.7105,1.7095,1.7101,3543800000.0
2006-06-14 22:30:00,1.71,1.7103,1.7084,1.7087,3680100000.0
2006-06-14 23:00:00,1.7086,1.7104,1.7085,1.7094,3407500000.0
2006-06-14 23:30:00,1.7095,1.7098,1.7076,1.7077,3816400000.0
2006-06-15 00:00:00,1.7078,1.7104,1.7077,1.7092,4089000000.0
2006-06-15 00:30:00,1.7093,1.7094,1.7082,1.7085,3680100000.0
2006-06-15 01:00:00,1.7086,1.7096,1.7082,1.7087,3952700000.0
2006-06-15 01:30:00,1.7088,1.7091,1.7084,1.709,3816400000.0
2006-06-15 02:00:00,1.7089,1.7095,1.7083,1.7084,3952700000.0
2006-06-15 02:30:00,1.7085,1.7096,1.7085,1.7093,3952700000.0
2006-06-15 03:00:00,1.7092,1.7108,1.7087,1.7103,4089000000.0
2006-06-15 03:30:00,1.7101,1.7108,1.7096,1.7103,3680100000.0
2006-06-15 04:00:00,1.7104,1.7109,1.7102,1.7108,3952700000.0
2006-06-15 04:30:00,1.7107,1.7108,1.7083,1.7087,3816400000.0
2006-06-15 05:00:00,1.7085,1.7098,1.7085,1.7094,3816400000.0
2006-06-15 05:30:00,1.7093,1.7093,1.7079,1.7081,3543800000.0
2006-06-15 06:00:00,1.7085,1.7086,1.7075,1.7084,3952700000.0
2006-06-15 06:30:00,1.7086,1.7086,1.7067,1.7068,3680100000.0
2006-06-15 07:00:00,1.7069,1.7084,1.7063,1.7079,4089000000.0
2006-06-15 07:30:00,1.7078,1.7084,1.7072,1.7076,4089000000.0
2006-06-15 08:00:00,1.7075,1.7084,1.7073,1.7075,4089000000.0
2006-06-15 08:30:00,1.7076,1.7082,1.7067,1.7067,3543800000.0
2006-06-15 09:00:00,1.7066,1.7068,1.7049,1.7052,4089000000.0
2006-06-15 09:30:00,1.7054,1.706,1.7047,1.7058,4089000000.0
2006-06-15 10:00:00,1.7059,1.7066,1.7036,1.7046,3952700000.0
2006-06-15 10:30:00,1.7045,1.7055,1.7041,1.7053,3952700000.0
2006-06-15 11:00:00,1.7052,1.7058,1.7046,1.7052,4089000000.0
2006-06-15 11:30:00,1.7051,1.7068,1.7046,1.7064,3952700000.0
2006-06-15 12:00:00,1.7063,1.7074,1.706,1.7064,4089000000.0
2006-06-15 12:30:00,1.7063,1.7079,1.7057,1.7058,3816400000.0
2006-06-15 13:00:00,1.7057,1.7064,1.705,1.7056,4089000000.0
2006-06-15 13:30:00,1.7058,1.7072,1.7049,1.7066,4089000000.0
2006-06-15 14:00:00,1.7061,1.7089,1.7061,1.7087,3952700000.0
2006-06-15 14:30:00,1.7089,1.709,1.7052,1.7083,4089000000.0
2006-06-15 15:00:00,1.7087,1.7113,1.7071,1.7092,4089000000.0
2006-06-15 15:30:00,1.7091,1.7105,1.7084,1.7104,3543800000.0
2006-06-15 16:00:00,1.7107,1.7118,1.7102,1.7115,4089000000.0
2006-06-15 16:30:00,1.7116,1.7117,1.7096,1.7102,4089000000.0
2006-06-15 17:00:00,1.7104,1.7117,1.7099,1.7112,3952700000.0
2006-06-15 17:30:00,1.7113,1.7113,1.7092,1.7095,4089000000.0
2006-06-15 18:00:00,1.7094,1.7103,1.7089,1.7098,4089000000.0
2006-06-15 18:30:00,1.7097,1.7106,1.709,1.7094,3816400000.0
2006-06-15 19:00:00,1.7093,1.7105,1.7088,1.7093,3816400000.0
2006-06-15 19:30:00,1.7092,1.7101,1.7086,1.7086,3680100000.0
2006-06-15 20:00:00,1.7085,1.7085,1.7023,1.7023,3952700000.0
2006-06-15 20:30:00,1.7024,1.7037,1.7007,1.7018,4089000000.0
2006-06-15 21:00:00,1.7017,1.7024,1.7017,1.7017,3816400000.0
2006-06-15 21:30:00,1.7019,1.7022,1.6989,1.6997,3952700000.0
2006-06-15 22:00:00,1.6994,1.7015,1.6994,1.7005,4089000000.0
2006-06-15 22:30:00,1.7004,1.7013,1.6998,1.7005,3952700000.0
2006-06-15 23:00:00,1.7,1.7017,1.7,1.701,4089000000.0
2006-06-15 23:30:00,1.7009,1.7018,1.7002,1.7013,3816400000.0
2006-06-16 00:00:00,1.7014,1.7021,1.7009,1.702,4089000000.0
2006-06-16 00:30:00,1.7019,1.702,1.7004,1.7018,4089000000.0
2006-06-16 01:00:00,1.7017,1.7022,1.7006,1.7017,3816400000.0
2006-06-16 01:30:00,1.7022,1.7031,1.7013,1.7014,3543800000.0
2006-06-16 02:00:00,1.7016,1.7016,1.6994,1.7008,3952700000.0
2006-06-16 02:30:00,1.7011,1.7012,1.6999,1.7012,4089000000.0
2006-06-16 03:00:00,1.7014,1.7018,1.7009,1.7015,3816400000.0
2006-06-16 03:30:00,1.7012,1.7018,1.7005,1.701,3680100000.0
2006-06-16 04:00:00,1.7013,1.7014,1.7001,1.7001,3816400000.0
2006-06-16 04:30:00,1.7,1.7001,1.6993,1.6994,3952700000.0
2006-06-16 05:00:00,1.6995,1.6996,1.6982,1.6994,4089000000.0
2006-06-16 05:30:00,1.6993,1.6997,1.6987,1.6995,3816400000.0
2006-06-16 06:00:00,1.6993,1.7016,1.6983,1.7016,3816400000.0
2006-06-16 06:30:00,1.7015,1.702,1.7005,1.7007,3952700000.0
2006-06-16 07:00:00,1.7006,1.7013,1.6997,1.7002,3952700000.0
2006-06-16 07:30:00,1.7,1.7024,1.6999,1.7021,3952700000.0
2006-06-16 08:00:00,1.702,1.702,1.6993,1.7004,4089000000.0
2006-06-16 08:30:00,1.7002,1.702,1.6997,1.7015,3952700000.0
2006-06-16 09:00:00,1.7016,1.7024,1.701,1.7021,3407500000.0
2006-06-16 09:30:00,1.7022,1.7036,1.702,1.703,3952700000.0
2006-06-16 10:00:00,1.7028,1.7039,1.7019,1.7035,4089000000.0
2006-06-16 10:30:00,1.7037,1.7054,1.7032,1.7032,3816400000.0
2006-06-16 11:00:00,1.7035,1.7042,1.7031,1.7035,4089000000.0
2006-06-16 11:30:00,1.7032,1.704,1.7022,1.704,3952700000.0
2006-06-16 12:00:00,1.7041,1.7051,1.7038,1.7048,3816400000.0
2006-06-16 12:30:00,1.705,1.706,1.703,1.703,4089000000.0
2006-06-16 13:00:00,1.7028,1.7049,1.7026,1.7041,4089000000.0
2006-06-16 13:30:00,1.7042,1.7045,1.7025,1.7027,3952700000.0
2006-06-16 14:00:00,1.7026,1.7053,1.7025,1.7051,4089000000.0
2006-06-16 14:30:00,1.705,1.7092,1.7038,1.7078,4089000000.0
2006-06-16 15:00:00,1.7081,1.7103,1.7074,1.7088,4089000000.0
2006-06-16 15:30:00,1.7089,1.712,1.7087,1.7096,3952700000.0
2006-06-16 16:00:00,1.7097,1.7102,1.7079,1.7097,3952700000.0
2006-06-16 16:30:00,1.7095,1.7112,1.7094,1.7112,3952700000.0
2006-06-16 17:00:00,1.7113,1.7114,1.7091,1.7093,3952700000.0
2006-06-16 17:30:00,1.7095,1.7113,1.708,1.708,3952700000.0
2006-06-16 18:00:00,1.7079,1.7088,1.7078,1.7083,3952700000.0
2006-06-16 18:30:00,1.7085,1.7105,1.7082,1.7098,3952700000.0
2006-06-16 19:00:00,1.71,1.7113,1.7095,1.7095,3952700000.0
2006-06-16 19:30:00,1.7096,1.7104,1.7095,1.7103,3952700000.0
2006-06-16 20:00:00,1.7102,1.7119,1.7084,1.7113,4089000000.0
2006-06-16 20:30:00,1.7112,1.7125,1.7102,1.7124,4089000000.0
2006-06-16 21:00:00,1.7123,1.7123,1.7105,1.7106,4089000000.0
2006-06-16 21:30:00,1.7104,1.7107,1.7094,1.7099,3816400000.0
2006-06-16 22:00:00,1.71,1.7115,1.7096,1.7114,3952700000.0
2006-06-16 22:30:00,1.7115,1.7123,1.7112,1.7114,3543800000.0
2006-06-19 00:00:00,1.714,1.7145,1.7132,1.7138,3952700000.0
2006-06-19 00:30:00,1.7136,1.7139,1.7126,1.713,3952700000.0
2006-06-19 01:00:00,1.7131,1.7132,1.7125,1.7128,3952700000.0
2006-06-19 01:30:00,1.7125,1.7131,1.7113,1.7117,3543800000.0
2006-06-19 02:00:00,1.7118,1.7118,1.7095,1.7097,3680100000.0
2006-06-19 02:30:00,1.7098,1.7105,1.7086,1.7086,3952700000.0
2006-06-19 03:00:00,1.7087,1.7089,1.706,1.7062,3680100000.0
2006-06-19 03:30:00,1.7061,1.7067,1.705,1.7063,4089000000.0
2006-06-19 04:00:00,1.7065,1.7065,1.7052,1.7063,3952700000.0
2006-06-19 04:30:00,1.7064,1.7065,1.7054,1.7062,3543800000.0
2006-06-19 05:00:00,1.7061,1.7066,1.7057,1.706,3271200000.0
2006-06-19 05:30:00,1.7062,1.7066,1.7058,1.7063,3271200000.0
2006-06-19 06:00:00,1.7064,1.7067,1.7052,1.7057,3680100000.0
2006-06-19 06:30:00,1.7058,1.7064,1.7053,1.7059,4089000000.0
2006-06-19 07:00:00,1.7058,1.7065,1.7054,1.7064,3816400000.0
2006-06-19 07:30:00,1.7067,1.7082,1.7056,1.7077,3952700000.0
2006-06-19 08:00:00,1.7078,1.7084,1.7066,1.7076,3680100000.0
2006-06-19 08:30:00,1.7077,1.7093,1.7074,1.7085,4089000000.0
2006-06-19 09:00:00,1.7088,1.7091,1.7075,1.708,3816400000.0
2006-06-19 09:30:00,1.7079,1.7079,1.7058,1.7058,3816400000.0
2006-06-19 10:00:00,1.7061,1.7085,1.706,1.7083,4089000000.0
2006-06-19 10:30:00,1.7084,1.7085,1.7071,1.7073,4089000000.0
2006-06-19 11:00:00,1.7074,1.7074,1.7056,1.706,3816400000.0
2006-06-19 11:30:00,1.7061,1.7066,1.7057,1.7061,4089000000.0
2006-06-19 12:00:00,1.7062,1.7069,1.705,1.7058,3952700000.0
2006-06-19 12:30:00,1.7059,1.7064,1.7044,1.7049,3952700000.0
2006-06-19 13:00:00,1.7048,1.7055,1.7047,1.7052,3816400000.0
2006-06-19 13:30:00,1.7051,1.7055,1.7043,1.7044,3952700000.0
2006-06-19 14:00:00,1.7043,1.7056,1.7032,1.7036,3952700000.0
2006-06-19 14:30:00,1.7038,1.7041,1.7032,1.7035,3952700000.0
2006-06-19 15:00:00,1.7034,1.7034,1.7015,1.7024,4089000000.0
2006-06-19 15:30:00,1.7023,1.7039,1.7022,1.7027,3952700000.0
2006-06-19 16:00:00,1.7028,1.7049,1.7027,1.7042,4089000000.0
2006-06-19 16:30:00,1.7041,1.7044,1.7024,1.7031,3952700000.0
2006-06-19 17:00:00,1.7034,1.7055,1.7021,1.7024,4089000000.0
2006-06-19 17:30:00,1.7025,1.7054,1.7024,1.7051,3952700000.0
2006-06-19 18:00:00,1.705,1.7073,1.7043,1.7065,3816400000.0
2006-06-19 18:30:00,1.7066,1.7071,1.7052,1.7056,3816400000.0
2006-06-19 19:00:00,1.7055,1.7071,1.7055,1.706,4089000000.0
2006-06-19 19:30:00,1.7063,1.7067,1.7057,1.7062,3271200000.0
2006-06-19 20:00:00,1.7061,1.708,1.706,1.7074,3816400000.0
2006-06-19 20:30:00,1.7075,1.708,1.7071,1.7074,3952700000.0
2006-06-19 21:00:00,1.7073,1.7074,1.7062,1.7064,3680100000.0
2006-06-19 21:30:00,1.7063,1.7071,1.706,1.7066,3952700000.0
2006-06-19 22:00:00,1.7065,1.7085,1.7064,1.7074,3543800000.0
2006-06-19 22:30:00,1.7075,1.7079,1.7064,1.7068,3816400000.0
2006-06-19 23:00:00,1.707,1.7081,1.7061,1.7062,4089000000.0
2006-06-19 23:30:00,1.7065,1.7076,1.7055,1.7074,3680100000.0
2006-06-20 00:00:00,1.7075,1.7075,1.7067,1.707,3952700000.0
2006-06-20 00:30:00,1.7068,1.7076,1.7067,1.7076,3816400000.0
2006-06-20 01:00:00,1.7077,1.7079,1.707,1.7074,3407500000.0
2006-06-20 01:30:00,1.7077,1.7077,1.7063,1.7069,4089000000.0
2006-06-20 02:00:00,1.7068,1.7068,1.7044,1.7044,4089000000.0
2006-06-20 02:30:00,1.7048,1.7059,1.7039,1.7045,3952700000.0
2006-06-20 03:00:00,1.7044,1.7057,1.704,1.7048,3952700000.0
2006-06-20 03:30:00,1.7053,1.7061,1.7048,1.7051,4089000000.0
2006-06-20 04:00:00,1.705,1.7051,1.7043,1.7044,3952700000.0
2006-06-20 04:30:00,1.7045,1.7045,1.7037,1.7044,3816400000.0
2006-06-20 05:00:00,1.7045,1.7045,1.703,1.7036,3543800000.0
2006-06-20 05:30:00,1.7035,1.7038,1.7029,1.7032,3680100000.0
2006-06-20 06:00:00,1.7033,1.7037,1.703,1.7032,4089000000.0
2006-06-20 06:30:00,1.7031,1.7037,1.7026,1.7036,4089000000.0
2006-06-20 07:00:00,1.7035,1.7036,1.7013,1.7013,3952700000.0
2006-06-20 07:30:00,1.7016,1.7023,1.7001,1.7011,4089000000.0
2006-06-20 08:00:00,1.7012,1.7021,1.7003,1.7014,3952700000.0
2006-06-20 08:30:00,1.7013,1.7023,1.6994,1.6998,4089000000.0
2006-06-20 09:00:00,1.6999,1.7015,1.6995,1.7012,3952700000.0
2006-06-20 09:30:00,1.7011,1.7024,1.7005,1.7019,4089000000.0
2006-06-20 10:00:00,1.7022,1.7024,1.7003,1.7003,4089000000.0
2006-06-20 10:30:00,1.7004,1.7014,1.7004,1.7004,3952700000.0
2006-06-20 11:00:00,1.7003,1.7007,1.6996,1.7001,3952700000.0
2006-06-20 11:30:00,1.7004,1.7007,1.6994,1.6994,4089000000.0
2006-06-20 12:00:00,1.6995,1.7002,1.699,1.6996,3952700000.0
2006-06-20 12:30:00,1.6995,1.7002,1.6991,1.6999,4089000000.0
2006-06-20 13:00:00,1.6998,1.7004,1.6994,1.7003,3952700000.0
2006-06-20 13:30:00,1.7002,1.7014,1.6998,1.7012,4089000000.0
2006-06-20 14:00:00,1.7011,1.7028,1.701,1.7019,4089000000.0
2006-06-20 14:30:00,1.7013,1.7019,1.699,1.7004,4089000000.0
2006-06-20 15:00:00,1.7003,1.7008,1.6994,1.7006,4089000000.0
2006-06-20 15:30:00,1.7004,1.7037,1.7004,1.7026,4089000000.0
2006-06-20 16:00:00,1.7027,1.7037,1.7019,1.7033,4089000000.0
2006-06-20 16:30:00,1.7034,1.7046,1.7024,1.7037,4089000000.0
2006-06-20 17:00:00,1.7036,1.7046,1.703,1.7039,4089000000.0
2006-06-20 17:30:00,1.704,1.705,1.7037,1.7043,4089000000.0
2006-06-20 18:00:00,1.7044,1.705,1.7036,1.7046,3680100000.0
2006-06-20 18:30:00,1.7045,1.7055,1.7041,1.7045,3816400000.0
2006-06-20 19:00:00,1.705,1.707,1.7049,1.7068,3816400000.0
2006-06-20 19:30:00,1.707,1.707,1.7055,1.7055,3816400000.0
2006-06-20 20:00:00,1.7056,1.7059,1.7046,1.705,3816400000.0
2006-06-20 20:30:00,1.7049,1.706,1.7047,1.705,3543800000.0
2006-06-20 21:00:00,1.7052,1.7053,1.7042,1.7046,3543800000.0
2006-06-20 21:30:00,1.7045,1.7051,1.7043,1.7048,3952700000.0
2006-06-20 22:00:00,1.7051,1.7059,1.7043,1.7046,3952700000.0
2006-06-20 22:30:00,1.7044,1.7055,1.7042,1.7049,3680100000.0
2006-06-20 23:00:00,1.7043,1.7056,1.7038,1.7041,3816400000.0
2006-06-20 23:30:00,1.7042,1.7048,1.7029,1.7045,3952700000.0
2006-06-21 00:00:00,1.7046,1.705,1.7038,1.7044,3680100000.0
2006-06-21 00:30:00,1.7045,1.7063,1.7043,1.7061,3816400000.0
2006-06-21 01:00:00,1.7062,1.7069,1.7059,1.7061,3816400000.0
2006-06-21 01:30:00,1.7062,1.7063,1.7038,1.7038,3816400000.0
2006-06-21 02:00:00,1.7041,1.7046,1.7019,1.7028,4089000000.0
2006-06-21 02:30:00,1.7029,1.7058,1.7026,1.7046,3952700000.0
2006-06-21 03:00:00,1.7048,1.705,1.7041,1.7044,3816400000.0
2006-06-21 03:30:00,1.7043,1.7058,1.704,1.7052,3952700000.0
2006-06-21 04:00:00,1.7054,1.7062,1.7053,1.7055,3952700000.0
2006-06-21 04:30:00,1.7054,1.7055,1.704,1.7047,3407500000.0
2006-06-21 05:00:00,1.7049,1.7077,1.7049,1.7074,3816400000.0
2006-06-21 05:30:00,1.7075,1.708,1.7065,1.7076,3680100000.0
2006-06-21 06:00:00,1.7079,1.7094,1.7076,1.7088,3680100000.0
2006-06-21 06:30:00,1.7089,1.709,1.708,1.7083,4089000000.0
2006-06-21 07:00:00,1.7081,1.7082,1.7071,1.7077,3952700000.0
2006-06-21 07:30:00,1.7078,1.708,1.7057,1.7057,3952700000.0
2006-06-21 08:00:00,1.7059,1.7069,1.7057,1.7059,3816400000.0
2006-06-21 08:30:00,1.7061,1.7082,1.706,1.7081,4089000000.0
2006-06-21 09:00:00,1.7082,1.7086,1.7078,1.7084,3952700000.0
2006-06-21 09:30:00,1.7082,1.7095,1.7082,1.7087,3543800000.0
2006-06-21 10:00:00,1.7088,1.7088,1.7074,1.7076,3816400000.0
2006-06-21 10:30:00,1.708,1.7098,1.708,1.7093,3680100000.0
2006-06-21 11:00:00,1.7095,1.7125,1.7095,1.712,3952700000.0
2006-06-21 11:30:00,1.7122,1.7124,1.7102,1.7108,3952700000.0
2006-06-21 12:00:00,1.7107,1.713,1.7107,1.713,4089000000.0
2006-06-21 12:30:00,1.7128,1.7138,1.7119,1.7127,4089000000.0
2006-06-21 13:00:00,1.7128,1.7144,1.7125,1.7141,3952700000.0
2006-06-21 13:30:00,1.714,1.7147,1.7135,1.7146,4089000000.0
2006-06-21 14:00:00,1.7145,1.7186,1.7142,1.7179,4089000000.0
2006-06-21 14:30:00,1.718,1.7185,1.7165,1.7174,3952700000.0
2006-06-21 15:00:00,1.7173,1.7179,1.7162,1.7174,3952700000.0
2006-06-21 15:30:00,1.7173,1.7181,1.7159,1.7176,4089000000.0
2006-06-21 16:00:00,1.7175,1.7196,1.7169,1.719,3952700000.0
2006-06-21 16:30:00,1.7192,1.721,1.7189,1.72,3816400000.0
2006-06-21 17:00:00,1.7197,1.7206,1.7177,1.7177,3952700000.0
2006-06-21 17:30:00,1.7178,1.7189,1.7171,1.7174,3952700000.0
2006-06-21 18:00:00,1.7176,1.7183,1.716,1.7161,3680100000.0
2006-06-21 18:30:00,1.7164,1.7166,1.715,1.7154,3952700000.0
2006-06-21 19:00:00,1.7153,1.7167,1.7152,1.716,4089000000.0
2006-06-21 19:30:00,1.7163,1.7163,1.7139,1.7139,4089000000.0
2006-06-21 20:00:00,1.714,1.7146,1.7134,1.7136,3952700000.0
2006-06-21 20:30:00,1.7135,1.7135,1.7121,1.7123,3816400000.0
2006-06-21 21:00:00,1.7122,1.7135,1.7119,1.7121,4089000000.0
2006-06-21 21:30:00,1.7122,1.7134,1.7121,1.7122,3680100000.0
2006-06-21 22:00:00,1.7121,1.7125,1.7117,1.7123,3816400000.0
2006-06-21 22:30:00,1.7121,1.7122,1.7104,1.7104,3816400000.0
2006-06-21 23:00:00,1.7103,1.7121,1.7103,1.712,3816400000.0
2006-06-21 23:30:00,1.7119,1.7123,1.7115,1.7121,3816400000.0
2006-06-22 00:00:00,1.712,1.7126,1.7113,1.7119,3952700000.0
2006-06-22 00:30:00,1.712,1.7141,1.7111,1.7139,4089000000.0
2006-06-22 01:00:00,1.7137,1.7137,1.7115,1.7119,4089000000.0
2006-06-22 01:30:00,1.7121,1.7124,1.7076,1.7083,4089000000.0
2006-06-22 02:00:00,1.7084,1.7105,1.7062,1.71,4089000000.0
2006-06-22 02:30:00,1.7098,1.712,1.7098,1.7112,3816400000.0
2006-06-22 03:00:00,1.7114,1.7117,1.7103,1.7107,3680100000.0
2006-06-22 03:30:00,1.7108,1.7109,1.7096,1.7105,3952700000.0
2006-06-22 04:00:00,1.7106,1.7107,1.7088,1.71,4089000000.0
2006-06-22 04:30:00,1.7102,1.7105,1.7092,1.7094,3680100000.0
2006-06-22 05:00:00,1.7093,1.7101,1.7092,1.7101,3543800000.0
2006-06-22 05:30:00,1.71,1.7103,1.7096,1.7101,3816400000.0
2006-06-22 06:00:00,1.71,1.7109,1.7096,1.7108,3952700000.0
2006-06-22 06:30:00,1.7107,1.7116,1.7101,1.7103,3816400000.0
2006-06-22 07:00:00,1.7101,1.7113,1.7098,1.7111,3816400000.0
2006-06-22 07:30:00,1.7112,1.7113,1.7098,1.7104,4089000000.0
2006-06-22 08:00:00,1.7101,1.7107,1.7098,1.7102,3952700000.0
2006-06-22 08:30:00,1.7103,1.7105,1.7083,1.7084,4089000000.0
2006-06-22 09:00:00,1.7082,1.7096,1.7073,1.7086,4089000000.0
2006-06-22 09:30:00,1.709,1.7113,1.7088,1.7111,3952700000.0
2006-06-22 10:00:00,1.7112,1.7121,1.7106,1.712,4089000000.0
2006-06-22 10:30:00,1.7119,1.7121,1.7098,1.7104,3816400000.0
2006-06-22 11:00:00,1.7105,1.7114,1.7087,1.709,4089000000.0
2006-06-22 11:30:00,1.7089,1.7126,1.7089,1.7119,3952700000.0
2006-06-22 12:00:00,1.7118,1.7119,1.7078,1.7078,4089000000.0
2006-06-22 12:30:00,1.7079,1.7104,1.7079,1.7097,3952700000.0
2006-06-22 13:00:00,1.7098,1.7102,1.7085,1.7099,4089000000.0
2006-06-22 13:30:00,1.7098,1.71,1.7085,1.71,3952700000.0
2006-06-22 14:00:00,1.7099,1.7117,1.7091,1.7111,3952700000.0
2006-06-22 14:30:00,1.711,1.7124,1.7107,1.7113,4089000000.0
2006-06-22 15:00:00,1.7117,1.7119,1.7094,1.7099,3134900000.0
2006-06-22 15:30:00,1.7098,1.7108,1.7086,1.7104,4089000000.0
2006-06-22 16:00:00,1.7103,1.7138,1.7095,1.7124,3952700000.0
2006-06-22 16:30:00,1.7127,1.7142,1.7122,1.7135,3816400000.0
2006-06-22 17:00:00,1.7134,1.7134,1.7104,1.7109,4089000000.0
2006-06-22 17:30:00,1.7107,1.7117,1.7095,1.7115,4089000000.0
2006-06-22 18:00:00,1.7117,1.7165,1.7112,1.7165,3952700000.0
2006-06-22 18:30:00,1.7163,1.7168,1.7145,1.7149,4089000000.0
2006-06-22 19:00:00,1.7148,1.7159,1.7144,1.7149,4089000000.0
2006-06-22 19:30:00,1.715,1.7163,1.7146,1.7158,3952700000.0
2006-06-22 20:00:00,1.716,1.7162,1.7137,1.7139,3816400000.0
2006-06-22 20:30:00,1.714,1.714,1.7121,1.7123,3680100000.0
2006-06-22 21:00:00,1.7127,1.7145,1.7127,1.7144,4089000000.0
2006-06-22 21:30:00,1.7143,1.7145,1.7132,1.7133,3816400000.0
2006-06-22 22:00:00,1.7132,1.7139,1.7122,1.7122,4089000000.0
2006-06-22 22:30:00,1.7121,1.7138,1.7116,1.7137,3952700000.0
2006-06-22 23:00:00,1.7136,1.7151,1.7131,1.7133,3952700000.0
2006-06-22 23:30:00,1.7132,1.7141,1.7128,1.7129,3952700000.0
2006-06-23 00:00:00,1.7127,1.7133,1.7119,1.7123,4089000000.0
2006-06-23 00:30:00,1.7124,1.7149,1.7123,1.7146,4089000000.0
2006-06-23 01:00:00,1.7147,1.7158,1.7145,1.7154,3952700000.0
2006-06-23 01:30:00,1.7156,1.7167,1.7145,1.716,3952700000.0
2006-06-23 02:00:00,1.7159,1.7169,1.7156,1.7163,4089000000.0
2006-06-23 02:30:00,1.7159,1.7162,1.7144,1.7152,3952700000.0
2006-06-23 03:00:00,1.7151,1.7157,1.7143,1.7145,4089000000.0
2006-06-23 03:30:00,1.7146,1.7146,1.7128,1.7131,4089000000.0
2006-06-23 04:00:00,1.7129,1.7136,1.7113,1.7116,4089000000.0
2006-06-23 04:30:00,1.7115,1.7122,1.7111,1.7118,4089000000.0
2006-06-23 05:00:00,1.7119,1.7124,1.7115,1.7119,3680100000.0
2006-06-23 05:30:00,1.712,1.7121,1.7107,1.7109,4089000000.0
2006-06-23 06:00:00,1.7108,1.7115,1.7104,1.7112,3952700000.0
2006-06-23 06:30:00,1.7109,1.7125,1.7108,1.7117,4089000000.0
2006-06-23 07:00:00,1.7119,1.7126,1.7112,1.7112,4089000000.0
2006-06-23 07:30:00,1.7111,1.7119,1.7107,1.7116,4089000000.0
2006-06-23 08:00:00,1.7117,1.7119,1.7102,1.7115,3952700000.0
2006-06-23 08:30:00,1.7114,1.7127,1.711,1.7125,4089000000.0
2006-06-23 09:00:00,1.7124,1.7145,1.7124,1.7137,4089000000.0
2006-06-23 09:30:00,1.7142,1.7157,1.7136,1.7147,4089000000.0
2006-06-23 10:00:00,1.7146,1.7165,1.7143,1.7149,4089000000.0
2006-06-23 10:30:00,1.715,1.715,1.713,1.714,4089000000.0
2006-06-23 11:00:00,1.7139,1.7152,1.7137,1.7151,4089000000.0
2006-06-23 11:30:00,1.7149,1.7162,1.7138,1.7147,4089000000.0
2006-06-23 12:00:00,1.7146,1.7146,1.7118,1.7127,4089000000.0
2006-06-23 12:30:00,1.7126,1.7138,1.7114,1.7135,3952700000.0
2006-06-23 13:00:00,1.7136,1.714,1.713,1.7133,3816400000.0
2006-06-23 13:30:00,1.7132,1.7133,1.709,1.7097,4089000000.0
2006-06-23 14:00:00,1.7099,1.71,1.7069,1.7084,4089000000.0
2006-06-23 14:30:00,1.7088,1.7095,1.7068,1.7075,4089000000.0
2006-06-23 15:00:00,1.7076,1.7098,1.7072,1.7091,4089000000.0
2006-06-23 15:30:00,1.7094,1.711,1.7077,1.7089,4089000000.0
2006-06-23 16:00:00,1.7087,1.7097,1.7076,1.7081,4089000000.0
2006-06-23 16:30:00,1.7078,1.709,1.7069,1.7088,4089000000.0
2006-06-23 17:00:00,1.709,1.7115,1.7083,1.7105,4089000000.0
2006-06-23 17:30:00,1.7107,1.7116,1.7102,1.7115,3952700000.0
2006-06-23 18:00:00,1.7114,1.7119,1.7101,1.7107,4089000000.0
2006-06-23 18:30:00,1.7112,1.7112,1.7085,1.7101,3952700000.0
2006-06-23 19:00:00,1.71,1.7101,1.7093,1.7095,4089000000.0
2006-06-23 19:30:00,1.7096,1.7103,1.7094,1.71,4089000000.0
2006-06-23 20:00:00,1.7099,1.7101,1.7092,1.7093,3952700000.0
2006-06-23 20:30:00,1.7092,1.7097,1.7083,1.7096,3952700000.0
2006-06-23 21:00:00,1.7095,1.7103,1.7089,1.7093,4089000000.0
2006-06-23 21:30:00,1.7094,1.7098,1.7087,1.7089,3816400000.0
2006-06-23 22:00:00,1.709,1.7093,1.7081,1.7089,3952700000.0
2006-06-23 22:30:00,1.709,1.7092,1.708,1.7084,3952700000.0
2006-06-26 00:00:00,1.7098,1.7111,1.7092,1.7103,3952700000.0
2006-06-26 00:30:00,1.7105,1.7108,1.7095,1.7101,3680100000.0
2006-06-26 01:00:00,1.7102,1.7106,1.7097,1.7104,3952700000.0
2006-06-26 01:30:00,1.7105,1.7106,1.7098,1.71,4089000000.0
2006-06-26 02:00:00,1.7101,1.7113,1.7094,1.7097,4089000000.0
2006-06-26 02:30:00,1.7095,1.7098,1.7085,1.7093,4089000000.0
2006-06-26 03:00:00,1.7094,1.7097,1.7085,1.7094,3952700000.0
2006-06-26 03:30:00,1.7093,1.7099,1.7076,1.7085,4089000000.0
2006-06-26 04:00:00,1.7084,1.7102,1.7081,1.7098,4089000000.0
2006-06-26 04:30:00,1.7097,1.71,1.7092,1.7097,3816400000.0
2006-06-26 05:00:00,1.7098,1.7113,1.7096,1.7102,4089000000.0
2006-06-26 05:30:00,1.7101,1.7108,1.7092,1.7104,4089000000.0
2006-06-26 06:00:00,1.7105,1.7119,1.7105,1.7113,3952700000.0
2006-06-26 06:30:00,1.7112,1.7113,1.7096,1.71,3816400000.0
2006-06-26 07:00:00,1.7099,1.7111,1.7098,1.7107,4089000000.0
2006-06-26 07:30:00,1.7108,1.7113,1.7097,1.7099,4089000000.0
2006-06-26 08:00:00,1.71,1.7113,1.7093,1.7098,4089000000.0
2006-06-26 08:30:00,1.7102,1.7105,1.7084,1.71,3816400000.0
2006-06-26 09:00:00,1.7101,1.7155,1.7098,1.7154,4089000000.0
2006-06-26 09:30:00,1.7153,1.7165,1.714,1.7144,4089000000.0
2006-06-26 10:00:00,1.7145,1.7161,1.7139,1.7158,4089000000.0
2006-06-26 10:30:00,1.7159,1.7162,1.7147,1.7156,3952700000.0
2006-06-26 11:00:00,1.7157,1.718,1.7152,1.7169,4089000000.0
2006-06-26 11:30:00,1.7167,1.7183,1.7156,1.7161,4089000000.0
2006-06-26 12:00:00,1.716,1.7183,1.7159,1.7177,4089000000.0
2006-06-26 12:30:00,1.7178,1.7178,1.7165,1.7175,4089000000.0
2006-06-26 13:00:00,1.7176,1.7178,1.7165,1.7165,3816400000.0
2006-06-26 13:30:00,1.7166,1.7174,1.7154,1.7154,3952700000.0
2006-06-26 14:00:00,1.7155,1.7168,1.7148,1.7163,4089000000.0
2006-06-26 14:30:00,1.7164,1.7193,1.7164,1.7185,4089000000.0
2006-06-26 15:00:00,1.7186,1.7186,1.7154,1.7156,3952700000.0
2006-06-26 15:30:00,1.716,1.7169,1.7148,1.7161,4089000000.0
2006-06-26 16:00:00,1.7162,1.7166,1.7148,1.7163,3952700000.0
2006-06-26 16:30:00,1.7165,1.7185,1.7161,1.7181,4089000000.0
2006-06-26 17:00:00,1.7179,1.7199,1.7171,1.7198,3952700000.0
2006-06-26 17:30:00,1.7197,1.7199,1.7173,1.7189,4089000000.0
2006-06-26 18:00:00,1.719,1.7208,1.7179,1.7183,4089000000.0
2006-06-26 18:30:00,1.7184,1.7195,1.7163,1.7165,3952700000.0
2006-06-26 19:00:00,1.7163,1.7188,1.7152,1.7182,4089000000.0
2006-06-26 19:30:00,1.7183,1.7202,1.7181,1.7188,4089000000.0
2006-06-26 20:00:00,1.7189,1.7201,1.7178,1.7178,3816400000.0
2006-06-26 20:30:00,1.718,1.7183,1.7167,1.7176,3952700000.0
2006-06-26 21:00:00,1.7175,1.7177,1.7164,1.7176,4089000000.0
2006-06-26 21:30:00,1.7177,1.7192,1.7176,1.7185,4089000000.0
2006-06-26 22:00:00,1.7187,1.7189,1.7172,1.7177,3952700000.0
2006-06-26 22:30:00,1.7178,1.7179,1.7172,1.7176,4089000000.0
2006-06-26 23:00:00,1.7173,1.7187,1.717,1.7184,3952700000.0
2006-06-26 23:30:00,1.7183,1.7204,1.718,1.719,3952700000.0
2006-06-27 00:00:00,1.7191,1.7194,1.7185,1.7189,3680100000.0
2006-06-27 00:30:00,1.7188,1.719,1.7175,1.7175,4089000000.0
2006-06-27 01:00:00,1.7174,1.7182,1.7169,1.7174,3952700000.0
2006-06-27 01:30:00,1.7175,1.7178,1.7152,1.7176,4089000000.0
2006-06-27 02:00:00,1.7172,1.719,1.7166,1.7182,4089000000.0
2006-06-27 02:30:00,1.7183,1.7184,1.7171,1.7172,4089000000.0
2006-06-27 03:00:00,1.7174,1.7174,1.7154,1.716,4089000000.0
2006-06-27 03:30:00,1.7165,1.7172,1.7162,1.7169,3816400000.0
2006-06-27 04:00:00,1.717,1.7172,1.7165,1.7169,3952700000.0
2006-06-27 04:30:00,1.7166,1.7172,1.7157,1.7162,3952700000.0
2006-06-27 05:00:00,1.7161,1.7177,1.7161,1.7175,4089000000.0
2006-06-27 05:30:00,1.7174,1.7178,1.7165,1.7167,3952700000.0
2006-06-27 06:00:00,1.7168,1.7171,1.7159,1.7163,3952700000.0
2006-06-27 06:30:00,1.7165,1.7169,1.716,1.7169,4089000000.0
2006-06-27 07:00:00,1.7167,1.7175,1.7167,1.7172,3816400000.0
2006-06-27 07:30:00,1.7173,1.7174,1.7152,1.7157,3134900000.0
2006-06-27 08:00:00,1.7156,1.7163,1.7152,1.716,4089000000.0
2006-06-27 08:30:00,1.7161,1.7172,1.7154,1.7168,4089000000.0
2006-06-27 09:00:00,1.7169,1.7172,1.7158,1.716,3816400000.0
2006-06-27 09:30:00,1.7159,1.7176,1.7153,1.7164,3952700000.0
2006-06-27 10:00:00,1.717,1.718,1.7144,1.7152,3952700000.0
2006-06-27 10:30:00,1.7151,1.7155,1.7143,1.7151,4089000000.0
2006-06-27 11:00:00,1.7149,1.7154,1.7141,1.7149,4089000000.0
2006-06-27 11:30:00,1.7148,1.7158,1.7146,1.7155,3952700000.0
2006-06-27 12:00:00,1.7153,1.7164,1.7141,1.7144,4089000000.0
2006-06-27 12:30:00,1.7143,1.7145,1.7135,1.7138,4089000000.0
2006-06-27 13:00:00,1.7137,1.716,1.7135,1.716,4089000000.0
2006-06-27 13:30:00,1.7161,1.7165,1.7151,1.7155,4089000000.0
2006-06-27 14:00:00,1.7156,1.7178,1.7153,1.7174,4089000000.0
2006-06-27 14:30:00,1.7173,1.7179,1.7166,1.7169,3952700000.0
2006-06-27 15:00:00,1.7167,1.718,1.7159,1.7171,4089000000.0
2006-06-27 15:30:00,1.717,1.7173,1.7149,1.7157,4089000000.0
2006-06-27 16:00:00,1.7158,1.7165,1.7138,1.716,4089000000.0
2006-06-27 16:30:00,1.7157,1.716,1.7145,1.7156,4089000000.0
2006-06-27 17:00:00,1.7157,1.7169,1.7148,1.7165,3952700000.0
2006-06-27 17:30:00,1.7168,1.7169,1.7143,1.7147,3952700000.0
2006-06-27 18:00:00,1.7146,1.716,1.7143,1.7156,3816400000.0
2006-06-27 18:30:00,1.7155,1.7168,1.7153,1.7163,3952700000.0
2006-06-27 19:00:00,1.7162,1.7165,1.7156,1.7159,3952700000.0
2006-06-27 19:30:00,1.716,1.7165,1.7154,1.7158,3816400000.0
2006-06-27 20:00:00,1.7159,1.7165,1.7152,1.7155,3952700000.0
2006-06-27 20:30:00,1.7158,1.7159,1.7151,1.7151,3952700000.0
2006-06-27 21:00:00,1.7152,1.7159,1.7149,1.7158,3407500000.0
2006-06-27 21:30:00,1.7161,1.7166,1.7155,1.7166,4089000000.0
2006-06-27 22:00:00,1.7167,1.7168,1.7157,1.7161,4089000000.0
2006-06-27 22:30:00,1.7163,1.7166,1.716,1.7165,3816400000.0
2006-06-27 23:00:00,1.7163,1.7169,1.7159,1.7166,3680100000.0
2006-06-27 23:30:00,1.7167,1.7171,1.7162,1.7162,3952700000.0
2006-06-28 00:00:00,1.7161,1.7165,1.7157,1.7158,3816400000.0
2006-06-28 00:30:00,1.7159,1.7183,1.7158,1.7172,4089000000.0
2006-06-28 01:00:00,1.7171,1.7176,1.7166,1.717,3952700000.0
2006-06-28 01:30:00,1.7169,1.7176,1.7164,1.7175,3952700000.0
2006-06-28 02:00:00,1.7176,1.7176,1.7156,1.7156,4089000000.0
2006-06-28 02:30:00,1.7158,1.7165,1.7154,1.7165,4089000000.0
2006-06-28 03:00:00,1.7164,1.7167,1.7151,1.7154,4089000000.0
2006-06-28 03:30:00,1.7153,1.7161,1.7151,1.7158,4089000000.0
2006-06-28 04:00:00,1.7161,1.7172,1.7151,1.7172,3816400000.0
2006-06-28 04:30:00,1.7171,1.7178,1.7165,1.7176,3952700000.0
2006-06-28 05:00:00,1.7175,1.7176,1.7163,1.7172,3816400000.0
2006-06-28 05:30:00,1.7176,1.7185,1.7173,1.7178,4089000000.0
2006-06-28 06:00:00,1.7177,1.718,1.7166,1.7171,3952700000.0
2006-06-28 06:30:00,1.7173,1.7174,1.7165,1.7167,3543800000.0
2006-06-28 07:00:00,1.7166,1.7173,1.7163,1.7167,3816400000.0
2006-06-28 07:30:00,1.7168,1.7174,1.7164,1.7174,3816400000.0
2006-06-28 08:00:00,1.7173,1.7206,1.7173,1.72,4089000000.0
2006-06-28 08:30:00,1.7201,1.7246,1.72,1.7237,4089000000.0
2006-06-28 09:00:00,1.7238,1.7244,1.7224,1.7225,4089000000.0
2006-06-28 09:30:00,1.7226,1.7238,1.7209,1.7217,4089000000.0
2006-06-28 10:00:00,1.7216,1.7225,1.7204,1.7222,4089000000.0
2006-06-28 10:30:00,1.7221,1.7224,1.7205,1.7214,3952700000.0
2006-06-28 11:00:00,1.7213,1.7214,1.7205,1.7209,4089000000.0
2006-06-28 11:30:00,1.7208,1.7227,1.7206,1.7214,3952700000.0
2006-06-28 12:00:00,1.7213,1.7226,1.721,1.7223,3952700000.0
2006-06-28 12:30:00,1.7225,1.7234,1.7216,1.7218,4089000000.0
2006-06-28 13:00:00,1.7221,1.7222,1.7205,1.7205,3816400000.0
2006-06-28 13:30:00,1.7204,1.7222,1.7199,1.7213,4089000000.0
2006-06-28 14:00:00,1.7212,1.7237,1.721,1.7232,4089000000.0
2006-06-28 14:30:00,1.7231,1.7231,1.7205,1.7217,4089000000.0
2006-06-28 15:00:00,1.7216,1.7225,1.7208,1.722,4089000000.0
2006-06-28 15:30:00,1.7219,1.7233,1.7213,1.7214,4089000000.0
2006-06-28 16:00:00,1.7216,1.7217,1.7186,1.7201,4089000000.0
2006-06-28 16:30:00,1.72,1.7215,1.7184,1.7187,4089000000.0
2006-06-28 17:00:00,1.7186,1.7213,1.7185,1.7212,3952700000.0
2006-06-28 17:30:00,1.7213,1.7222,1.7193,1.7199,4089000000.0
2006-06-28 18:00:00,1.72,1.7203,1.7193,1.72,4089000000.0
2006-06-28 18:30:00,1.7201,1.721,1.7193,1.7196,4089000000.0
2006-06-28 19:00:00,1.7197,1.7202,1.719,1.7194,3952700000.0
2006-06-28 19:30:00,1.7192,1.72,1.7187,1.7197,4089000000.0
2006-06-28 20:00:00,1.7196,1.7204,1.7195,1.7201,3952700000.0
2006-06-28 20:30:00,1.7203,1.7219,1.7199,1.7218,3952700000.0
2006-06-28 21:00:00,1.7217,1.7231,1.7216,1.7225,4089000000.0
2006-06-28 21:30:00,1.7224,1.7231,1.7205,1.7205,4089000000.0
2006-06-28 22:00:00,1.7207,1.7212,1.7203,1.721,3816400000.0
2006-06-28 22:30:00,1.7212,1.7215,1.7207,1.721,4089000000.0
2006-06-28 23:00:00,1.7209,1.7221,1.7202,1.7202,4089000000.0
2006-06-28 23:30:00,1.7201,1.7215,1.72,1.721,4089000000.0
2006-06-29 00:00:00,1.7212,1.7215,1.7199,1.7209,4089000000.0
2006-06-29 00:30:00,1.7208,1.721,1.7203,1.7203,3680100000.0
2006-06-29 01:00:00,1.7206,1.723,1.7203,1.7206,4089000000.0
2006-06-29 01:30:00,1.7207,1.7216,1.7204,1.721,4089000000.0
2006-06-29 02:00:00,1.7209,1.722,1.7202,1.7219,3680100000.0
2006-06-29 02:30:00,1.7218,1.7236,1.7217,1.7234,4089000000.0
2006-06-29 03:00:00,1.7237,1.724,1.7216,1.7219,4089000000.0
2006-06-29 03:30:00,1.7218,1.7221,1.7202,1.7204,3952700000.0
2006-06-29 04:00:00,1.7203,1.7207,1.72,1.7204,3952700000.0
2006-06-29 04:30:00,1.7205,1.7216,1.7201,1.7214,3543800000.0
2006-06-29 05:00:00,1.7216,1.7219,1.7207,1.7211,3952700000.0
2006-06-29 05:30:00,1.721,1.7211,1.7199,1.7202,3816400000.0
2006-06-29 06:00:00,1.72,1.721,1.7197,1.7208,4089000000.0
2006-06-29 06:30:00,1.7209,1.7217,1.7206,1.7213,3952700000.0
2006-06-29 07:00:00,1.7212,1.7234,1.7209,1.7234,3952700000.0
2006-06-29 07:30:00,1.7235,1.7238,1.7217,1.722,4089000000.0
2006-06-29 08:00:00,1.7221,1.7233,1.7215,1.7223,4089000000.0
2006-06-29 08:30:00,1.7225,1.723,1.7199,1.7204,4089000000.0
2006-06-29 09:00:00,1.7205,1.7207,1.7196,1.72,4089000000.0
2006-06-29 09:30:00,1.7202,1.7205,1.7197,1.7204,3816400000.0
2006-06-29 10:00:00,1.7205,1.7206,1.7179,1.718,4089000000.0
2006-06-29 10:30:00,1.7181,1.7194,1.7171,1.7185,3952700000.0
2006-06-29 11:00:00,1.7187,1.7191,1.7176,1.7183,4089000000.0
2006-06-29 11:30:00,1.7186,1.7202,1.7183,1.7187,4089000000.0
2006-06-29 12:00:00,1.7186,1.7204,1.7186,1.7196,4089000000.0
2006-06-29 12:30:00,1.7195,1.7195,1.7166,1.7169,4089000000.0
2006-06-29 13:00:00,1.717,1.7183,1.7159,1.718,4089000000.0
2006-06-29 13:30:00,1.7181,1.7182,1.7163,1.7172,4089000000.0
2006-06-29 14:00:00,1.7171,1.7176,1.7159,1.7162,4089000000.0
2006-06-29 14:30:00,1.7161,1.718,1.716,1.7166,4089000000.0
2006-06-29 15:00:00,1.7165,1.7178,1.7157,1.7159,4089000000.0
2006-06-29 15:30:00,1.7158,1.7174,1.7152,1.7169,4089000000.0
2006-06-29 16:00:00,1.717,1.7175,1.7144,1.7149,4089000000.0
2006-06-29 16:30:00,1.7153,1.7159,1.7139,1.7139,4089000000.0
2006-06-29 17:00:00,1.714,1.7143,1.7127,1.714,4089000000.0
2006-06-29 17:30:00,1.7138,1.7144,1.7123,1.7126,4089000000.0
2006-06-29 18:00:00,1.7125,1.7143,1.7125,1.7134,4089000000.0
2006-06-29 18:30:00,1.7132,1.7139,1.7117,1.7129,3952700000.0
2006-06-29 19:00:00,1.713,1.7137,1.7128,1.7136,3952700000.0
2006-06-29 19:30:00,1.7135,1.7135,1.7114,1.7122,4089000000.0
2006-06-29 20:00:00,1.7123,1.7192,1.7109,1.718,4089000000.0
2006-06-29 20:30:00,1.7176,1.7186,1.7151,1.7152,4089000000.0
2006-06-29 21:00:00,1.7153,1.7156,1.7101,1.7105,4089000000.0
2006-06-29 21:30:00,1.7104,1.713,1.7084,1.7118,4089000000.0
2006-06-29 22:00:00,1.7121,1.7137,1.7116,1.7129,3952700000.0
2006-06-29 22:30:00,1.713,1.7139,1.7118,1.7131,3952700000.0
2006-06-29 23:00:00,1.7132,1.7152,1.7129,1.7144,4089000000.0
2006-06-29 23:30:00,1.7145,1.7154,1.7141,1.7152,3952700000.0
2006-06-30 00:00:00,1.7154,1.7154,1.7125,1.7126,4089000000.0
2006-06-30 00:30:00,1.7125,1.7126,1.7104,1.712,3952700000.0
2006-06-30 01:00:00,1.7121,1.7139,1.7118,1.7122,3816400000.0
2006-06-30 01:30:00,1.7123,1.7131,1.7114,1.7118,4089000000.0
2006-06-30 02:00:00,1.7119,1.7126,1.7114,1.7119,3952700000.0
2006-06-30 02:30:00,1.7118,1.7126,1.7113,1.712,3952700000.0
2006-06-30 03:00:00,1.7121,1.7142,1.7118,1.714,4089000000.0
2006-06-30 03:30:00,1.7141,1.7161,1.7137,1.7145,3134900000.0
2006-06-30 04:00:00,1.7144,1.7144,1.7135,1.7144,1499300000.0
2006-06-30 04:30:00,1.7143,1.7153,1.7136,1.7137,4089000000.0
2006-06-30 05:00:00,1.7136,1.7146,1.7133,1.714,4089000000.0
2006-06-30 05:30:00,1.7139,1.7154,1.7133,1.7152,4089000000.0
2006-06-30 06:00:00,1.7154,1.716,1.714,1.7142,4089000000.0
2006-06-30 06:30:00,1.7143,1.7155,1.7139,1.7143,3680100000.0
2006-06-30 07:00:00,1.7144,1.7151,1.7132,1.7133,4089000000.0
2006-06-30 07:30:00,1.7138,1.7138,1.7115,1.7115,4089000000.0
2006-06-30 08:00:00,1.7112,1.7125,1.7098,1.7106,3952700000.0
2006-06-30 08:30:00,1.7105,1.7105,1.7085,1.7095,3952700000.0
2006-06-30 09:00:00,1.7093,1.7109,1.7086,1.7107,4089000000.0
2006-06-30 09:30:00,1.7109,1.7125,1.7099,1.7125,4089000000.0
2006-06-30 10:00:00,1.7124,1.7129,1.7115,1.7119,4089000000.0
2006-06-30 10:30:00,1.712,1.7122,1.7104,1.7105,3952700000.0
2006-06-30 11:00:00,1.7106,1.711,1.7086,1.7088,4089000000.0
2006-06-30 11:30:00,1.7089,1.7097,1.7085,1.7095,4089000000.0
2006-06-30 12:00:00,1.7094,1.71,1.7076,1.7084,4089000000.0
2006-06-30 12:30:00,1.7085,1.711,1.7084,1.7099,4089000000.0
2006-06-30 13:00:00,1.7098,1.7123,1.7094,1.7118,4089000000.0
2006-06-30 13:30:00,1.7119,1.7127,1.7101,1.7102,3952700000.0
2006-06-30 14:00:00,1.71,1.7125,1.7099,1.7118,4089000000.0
2006-06-30 14:30:00,1.7117,1.7142,1.7105,1.7133,4089000000.0
2006-06-30 15:00:00,1.7132,1.7156,1.7128,1.714,3952700000.0
2006-06-30 15:30:00,1.7141,1.7166,1.7141,1.7165,3816400000.0
2006-06-30 16:00:00,1.7166,1.7181,1.7155,1.7181,4089000000.0
2006-06-30 16:30:00,1.7182,1.7202,1.7177,1.7202,4089000000.0
2006-06-30 17:00:00,1.7203,1.721,1.719,1.7198,4089000000.0
2006-06-30 17:30:00,1.7197,1.7219,1.7197,1.7207,4089000000.0
2006-06-30 18:00:00,1.7212,1.7223,1.7197,1.7216,4089000000.0
2006-06-30 18:30:00,1.7215,1.7218,1.7197,1.7218,4089000000.0
2006-06-30 19:00:00,1.7217,1.7217,1.7201,1.7208,4089000000.0
2006-06-30 19:30:00,1.7212,1.7213,1.7195,1.7196,4089000000.0
2006-06-30 20:00:00,1.7197,1.7205,1.7186,1.72,3952700000.0
2006-06-30 20:30:00,1.7201,1.7201,1.718,1.719,4089000000.0
2006-06-30 21:00:00,1.7191,1.7214,1.7191,1.72,4089000000.0
2006-06-30 21:30:00,1.7199,1.7216,1.7197,1.7203,3543800000.0
2006-06-30 22:00:00,1.7205,1.7215,1.7198,1.72,3952700000.0
2006-06-30 22:30:00,1.7199,1.7203,1.7193,1.7203,3952700000.0
2006-07-03 00:00:00,1.7221,1.7221,1.7198,1.7208,4089000000.0
2006-07-03 00:30:00,1.7209,1.7223,1.7207,1.7208,3952700000.0
2006-07-03 01:00:00,1.7207,1.721,1.7195,1.7196,3952700000.0
2006-07-03 01:30:00,1.7198,1.7205,1.7188,1.7196,3952700000.0
2006-07-03 02:00:00,1.7195,1.7195,1.718,1.7192,4089000000.0
2006-07-03 02:30:00,1.7189,1.7191,1.7161,1.7167,3952700000.0
2006-07-03 03:00:00,1.7165,1.7187,1.7159,1.7161,4089000000.0
2006-07-03 03:30:00,1.7169,1.7223,1.7165,1.7208,3952700000.0
2006-07-03 04:00:00,1.7209,1.7214,1.7198,1.7204,3952700000.0
2006-07-03 04:30:00,1.7203,1.7209,1.7182,1.7184,4089000000.0
2006-07-03 05:00:00,1.7185,1.719,1.7184,1.7188,4089000000.0
2006-07-03 05:30:00,1.7186,1.7193,1.7168,1.7173,4089000000.0
2006-07-03 06:00:00,1.7174,1.7176,1.7167,1.7169,3952700000.0
2006-07-03 06:30:00,1.717,1.7181,1.7169,1.718,4089000000.0
2006-07-03 07:00:00,1.7178,1.7185,1.7175,1.7184,4089000000.0
2006-07-03 07:30:00,1.7183,1.7212,1.7176,1.721,3952700000.0
2006-07-03 08:00:00,1.7213,1.7214,1.7172,1.7173,4089000000.0
2006-07-03 08:30:00,1.7172,1.7172,1.7148,1.7155,4089000000.0
2006-07-03 09:00:00,1.7159,1.7172,1.7158,1.7168,4089000000.0
2006-07-03 09:30:00,1.7172,1.7175,1.7152,1.7157,4089000000.0
2006-07-03 10:00:00,1.7159,1.7161,1.7141,1.7145,4089000000.0
2006-07-03 10:30:00,1.7144,1.7169,1.7143,1.7156,3816400000.0
2006-07-03 11:00:00,1.7158,1.716,1.7143,1.7148,4089000000.0
2006-07-03 11:30:00,1.7147,1.7168,1.7145,1.7165,3952700000.0
2006-07-03 12:00:00,1.7164,1.7185,1.7157,1.7184,4089000000.0
2006-07-03 12:30:00,1.7182,1.7212,1.718,1.7197,4089000000.0
2006-07-03 13:00:00,1.7198,1.7233,1.7192,1.7217,4089000000.0
2006-07-03 13:30:00,1.7216,1.7216,1.72,1.7208,4089000000.0
2006-07-03 14:00:00,1.7206,1.7234,1.7202,1.7232,4089000000.0
2006-07-03 14:30:00,1.723,1.724,1.7215,1.7217,4089000000.0
2006-07-03 15:00:00,1.7218,1.7244,1.7216,1.7231,4089000000.0
2006-07-03 15:30:00,1.7232,1.7232,1.7202,1.7205,4089000000.0
2006-07-03 16:00:00,1.7208,1.7256,1.7204,1.7247,4089000000.0
2006-07-03 16:30:00,1.7246,1.7249,1.7205,1.7206,4089000000.0
2006-07-03 17:00:00,1.7208,1.7234,1.719,1.7223,4089000000.0
2006-07-03 17:30:00,1.722,1.7224,1.7197,1.72,4089000000.0
2006-07-03 18:00:00,1.7198,1.722,1.7195,1.7219,4089000000.0
2006-07-03 18:30:00,1.7218,1.7226,1.7207,1.7214,4089000000.0
2006-07-03 19:00:00,1.7213,1.7228,1.7212,1.7225,3952700000.0
2006-07-03 19:30:00,1.7227,1.7239,1.7224,1.7235,3952700000.0
2006-07-03 20:00:00,1.7238,1.7238,1.7225,1.7228,3952700000.0
2006-07-03 20:30:00,1.723,1.7239,1.7226,1.7238,3680100000.0
2006-07-03 21:00:00,1.7242,1.7243,1.7229,1.7234,3680100000.0
2006-07-03 21:30:00,1.7235,1.7243,1.7232,1.724,3952700000.0
2006-07-03 22:00:00,1.7241,1.7241,1.7228,1.7229,3680100000.0
2006-07-03 22:30:00,1.723,1.7246,1.7229,1.7243,3816400000.0
2006-07-03 23:00:00,1.724,1.7245,1.7223,1.7223,3952700000.0
2006-07-03 23:30:00,1.7224,1.7226,1.7215,1.7215,3816400000.0
2006-07-04 00:00:00,1.7216,1.7224,1.7215,1.7221,3952700000.0
2006-07-04 00:30:00,1.722,1.723,1.7218,1.7226,4089000000.0
2006-07-04 01:00:00,1.7227,1.7237,1.7224,1.7231,4089000000.0
2006-07-04 01:30:00,1.7232,1.7232,1.7213,1.7219,3680100000.0
2006-07-04 02:00:00,1.7218,1.7225,1.7211,1.7222,3816400000.0
2006-07-04 02:30:00,1.7221,1.7225,1.72,1.7201,4089000000.0
2006-07-04 03:00:00,1.7203,1.7213,1.7202,1.7206,4089000000.0
2006-07-04 03:30:00,1.7205,1.7208,1.7198,1.72,3543800000.0
2006-07-04 04:00:00,1.7199,1.7212,1.7198,1.7206,4089000000.0
2006-07-04 04:30:00,1.7205,1.7215,1.7204,1.7212,3680100000.0
2006-07-04 05:00:00,1.7215,1.7217,1.7202,1.7214,3680100000.0
2006-07-04 05:30:00,1.7212,1.722,1.7211,1.7216,3952700000.0
2006-07-04 06:00:00,1.7218,1.7222,1.7208,1.721,3952700000.0
2006-07-04 06:30:00,1.7214,1.7216,1.7206,1.721,3816400000.0
2006-07-04 07:00:00,1.7211,1.7213,1.7201,1.7205,4089000000.0
2006-07-04 07:30:00,1.7204,1.7208,1.72,1.7204,4089000000.0
2006-07-04 08:00:00,1.7203,1.7218,1.7203,1.7217,4089000000.0
2006-07-04 08:30:00,1.7216,1.7223,1.7213,1.7218,4089000000.0
2006-07-04 09:00:00,1.7217,1.7224,1.7205,1.7221,3952700000.0
2006-07-04 09:30:00,1.7219,1.7221,1.7206,1.7208,4089000000.0
2006-07-04 10:00:00,1.7207,1.721,1.7202,1.7205,4089000000.0
2006-07-04 10:30:00,1.7203,1.7216,1.7188,1.7197,3952700000.0
2006-07-04 11:00:00,1.7196,1.7197,1.718,1.7182,4089000000.0
2006-07-04 11:30:00,1.7183,1.7186,1.7166,1.7175,4089000000.0
2006-07-04 12:00:00,1.7174,1.7179,1.7154,1.7162,4089000000.0
2006-07-04 12:30:00,1.7164,1.7165,1.7149,1.7158,4089000000.0
2006-07-04 13:00:00,1.7155,1.7164,1.7151,1.7156,4089000000.0
2006-07-04 13:30:00,1.7159,1.7169,1.7141,1.7143,4089000000.0
2006-07-04 14:00:00,1.7142,1.716,1.7132,1.7157,4089000000.0
2006-07-04 14:30:00,1.716,1.7166,1.7151,1.7156,4089000000.0
2006-07-04 15:00:00,1.7155,1.7167,1.7149,1.7158,3952700000.0
2006-07-04 15:30:00,1.7159,1.7163,1.7148,1.7156,4089000000.0
2006-07-04 16:00:00,1.7157,1.7164,1.7133,1.714,3952700000.0
2006-07-04 16:30:00,1.7139,1.7142,1.7129,1.7135,4089000000.0
2006-07-04 17:00:00,1.7134,1.7146,1.7131,1.7143,4089000000.0
2006-07-04 17:30:00,1.7144,1.7167,1.7144,1.7166,4089000000.0
2006-07-04 18:00:00,1.7165,1.7185,1.7163,1.7181,4089000000.0
2006-07-04 18:30:00,1.7178,1.7188,1.7178,1.7188,4089000000.0
2006-07-04 19:00:00,1.7186,1.7189,1.7177,1.7184,3816400000.0
2006-07-04 19:30:00,1.7185,1.7197,1.7182,1.7193,3816400000.0
2006-07-04 20:00:00,1.7196,1.7197,1.7189,1.7196,3952700000.0
2006-07-04 20:30:00,1.7195,1.7197,1.7185,1.7188,2998600000.0
2006-07-04 21:00:00,1.7189,1.7189,1.7169,1.7169,3952700000.0
2006-07-04 21:30:00,1.717,1.7185,1.7146,1.7171,4089000000.0
2006-07-04 22:00:00,1.7169,1.7182,1.7162,1.7171,3816400000.0
2006-07-04 22:30:00,1.7172,1.7182,1.7163,1.7174,3680100000.0
2006-07-04 23:00:00,1.7175,1.7186,1.717,1.7178,3952700000.0
2006-07-04 23:30:00,1.7177,1.7177,1.7152,1.716,4089000000.0
2006-07-05 00:00:00,1.7161,1.7183,1.7161,1.7174,4089000000.0
2006-07-05 00:30:00,1.7179,1.7202,1.7173,1.7199,3952700000.0
2006-07-05 01:00:00,1.7198,1.7199,1.7182,1.7188,4089000000.0
2006-07-05 01:30:00,1.7189,1.7195,1.7175,1.7184,4089000000.0
2006-07-05 02:00:00,1.7183,1.7185,1.7169,1.7172,4089000000.0
2006-07-05 02:30:00,1.7171,1.7178,1.7168,1.7173,4089000000.0
2006-07-05 03:00:00,1.7176,1.7176,1.7158,1.7168,3952700000.0
2006-07-05 03:30:00,1.7167,1.7168,1.7144,1.715,3952700000.0
2006-07-05 04:00:00,1.7151,1.7162,1.715,1.7153,4089000000.0
2006-07-05 04:30:00,1.7157,1.7162,1.7144,1.7149,3952700000.0
2006-07-05 05:00:00,1.7147,1.7155,1.7147,1.7148,3680100000.0
2006-07-05 05:30:00,1.7153,1.7159,1.7149,1.7153,3680100000.0
2006-07-05 06:00:00,1.7154,1.7158,1.7145,1.7145,3952700000.0
2006-07-05 06:30:00,1.7144,1.7159,1.7144,1.7155,4089000000.0
2006-07-05 07:00:00,1.7154,1.716,1.7139,1.7152,3952700000.0
2006-07-05 07:30:00,1.715,1.7179,1.7148,1.7174,4089000000.0
2006-07-05 08:00:00,1.7175,1.718,1.7144,1.7147,4089000000.0
2006-07-05 08:30:00,1.7148,1.7153,1.7138,1.7143,4089000000.0
2006-07-05 09:00:00,1.7144,1.7154,1.7131,1.7136,4089000000.0
2006-07-05 09:30:00,1.7138,1.7148,1.7125,1.7136,4089000000.0
2006-07-05 10:00:00,1.7134,1.7138,1.7123,1.7136,4089000000.0
2006-07-05 10:30:00,1.7135,1.7147,1.7133,1.7136,4089000000.0
2006-07-05 11:00:00,1.7134,1.7141,1.7123,1.714,3952700000.0
2006-07-05 11:30:00,1.7142,1.7142,1.713,1.7141,4089000000.0
2006-07-05 12:00:00,1.714,1.7159,1.7137,1.7149,4089000000.0
2006-07-05 12:30:00,1.7148,1.7153,1.7134,1.7142,3952700000.0
2006-07-05 13:00:00,1.7141,1.716,1.714,1.7155,4089000000.0
2006-07-05 13:30:00,1.7154,1.716,1.7148,1.7151,4089000000.0
2006-07-05 14:00:00,1.7153,1.7168,1.7137,1.7138,4089000000.0
2006-07-05 14:30:00,1.7143,1.7155,1.7133,1.7151,4089000000.0
2006-07-05 15:00:00,1.715,1.7151,1.7127,1.7139,3952700000.0
2006-07-05 15:30:00,1.7138,1.7144,1.7128,1.7136,4089000000.0
2006-07-05 16:00:00,1.7135,1.716,1.7127,1.7157,4089000000.0
2006-07-05 16:30:00,1.7156,1.7171,1.7155,1.7165,4089000000.0
2006-07-05 17:00:00,1.7166,1.7176,1.7157,1.7165,4089000000.0
2006-07-05 17:30:00,1.7164,1.7179,1.715,1.7174,4089000000.0
2006-07-05 18:00:00,1.7175,1.7175,1.7167,1.7172,3816400000.0
2006-07-05 18:30:00,1.7173,1.718,1.7168,1.7177,3816400000.0
2006-07-05 19:00:00,1.7178,1.7183,1.7169,1.7177,3816400000.0
2006-07-05 19:30:00,1.7176,1.7182,1.7172,1.7175,3952700000.0
2006-07-05 20:00:00,1.7174,1.7189,1.7173,1.7183,3680100000.0
2006-07-05 20:30:00,1.7182,1.7187,1.7163,1.7166,3952700000.0
2006-07-05 21:00:00,1.7167,1.7167,1.7135,1.7148,3271200000.0
2006-07-05 21:30:00,1.7149,1.7153,1.7144,1.7145,3134900000.0
2006-07-05 22:00:00,1.7146,1.7152,1.7144,1.7145,3952700000.0
2006-07-05 22:30:00,1.7149,1.7149,1.7138,1.7148,3816400000.0
2006-07-05 23:00:00,1.7146,1.7148,1.7137,1.7144,3952700000.0
2006-07-05 23:30:00,1.7145,1.7152,1.714,1.7152,3952700000.0
2006-07-06 00:00:00,1.7151,1.7167,1.715,1.716,4089000000.0
2006-07-06 00:30:00,1.7161,1.7175,1.7159,1.716,4089000000.0
2006-07-06 01:00:00,1.7161,1.7165,1.7156,1.7164,4089000000.0
2006-07-06 01:30:00,1.7163,1.717,1.7161,1.7162,3952700000.0
2006-07-06 02:00:00,1.7164,1.7165,1.7151,1.7158,4089000000.0
2006-07-06 02:30:00,1.7157,1.7163,1.7154,1.7159,3952700000.0
2006-07-06 03:00:00,1.7158,1.7167,1.7155,1.7165,4089000000.0
2006-07-06 03:30:00,1.7166,1.717,1.7159,1.7165,4089000000.0
2006-07-06 04:00:00,1.7167,1.7171,1.7156,1.7157,3680100000.0
2006-07-06 04:30:00,1.7158,1.7163,1.7155,1.7161,3952700000.0
2006-07-06 05:00:00,1.7162,1.7162,1.7154,1.7157,3816400000.0
2006-07-06 05:30:00,1.7156,1.7159,1.7152,1.7157,3952700000.0
2006-07-06 06:00:00,1.7156,1.7157,1.7148,1.7152,3816400000.0
2006-07-06 06:30:00,1.7154,1.716,1.7148,1.715,3952700000.0
2006-07-06 07:00:00,1.7149,1.7155,1.7146,1.7153,3952700000.0
2006-07-06 07:30:00,1.7154,1.7157,1.7143,1.7152,3816400000.0
2006-07-06 08:00:00,1.7153,1.7167,1.7153,1.7166,3952700000.0
2006-07-06 08:30:00,1.7167,1.7169,1.7153,1.716,4089000000.0
2006-07-06 09:00:00,1.7161,1.7176,1.7156,1.7169,3816400000.0
2006-07-06 09:30:00,1.717,1.7176,1.7155,1.7162,4089000000.0
2006-07-06 10:00:00,1.7161,1.7168,1.7153,1.7158,4089000000.0
2006-07-06 10:30:00,1.7159,1.7166,1.7152,1.7166,4089000000.0
2006-07-06 11:00:00,1.7165,1.7165,1.7145,1.7149,4089000000.0
2006-07-06 11:30:00,1.7148,1.7164,1.7144,1.7157,4089000000.0
2006-07-06 12:00:00,1.7156,1.7162,1.7152,1.716,4089000000.0
2006-07-06 12:30:00,1.7159,1.7165,1.715,1.7164,3680100000.0
2006-07-06 13:00:00,1.7165,1.7167,1.7151,1.7156,4089000000.0
2006-07-06 13:30:00,1.7155,1.7171,1.715,1.7157,3816400000.0
2006-07-06 14:00:00,1.7158,1.7168,1.7145,1.7168,3952700000.0
2006-07-06 14:30:00,1.7167,1.7199,1.7166,1.7173,4089000000.0
2006-07-06 15:00:00,1.7172,1.7172,1.7138,1.716,4089000000.0
2006-07-06 15:30:00,1.7159,1.7159,1.7137,1.7149,3952700000.0
2006-07-06 16:00:00,1.7153,1.7161,1.7141,1.7147,3407500000.0
2006-07-06 16:30:00,1.7107,1.7118,1.71,1.71,2180800000.0
2006-07-06 17:00:00,1.7099,1.7106,1.7075,1.7087,4089000000.0
2006-07-06 17:30:00,1.7086,1.71,1.7085,1.7097,4089000000.0
2006-07-06 18:00:00,1.7098,1.7104,1.7094,1.7098,4089000000.0
2006-07-06 18:30:00,1.7097,1.711,1.7092,1.7106,3816400000.0
2006-07-06 19:00:00,1.7108,1.7125,1.7099,1.7119,4089000000.0
2006-07-06 19:30:00,1.712,1.7122,1.7115,1.7117,3952700000.0
2006-07-06 20:00:00,1.7119,1.7121,1.7101,1.7105,3816400000.0
2006-07-06 20:30:00,1.7106,1.7114,1.7102,1.7113,4089000000.0
2006-07-06 21:00:00,1.7115,1.7126,1.7112,1.7125,3952700000.0
2006-07-06 21:30:00,1.7124,1.7128,1.712,1.7125,3680100000.0
2006-07-06 22:00:00,1.7126,1.7127,1.7112,1.7114,3816400000.0
2006-07-06 22:30:00,1.7113,1.7126,1.7113,1.7118,3952700000.0
2006-07-06 23:00:00,1.7117,1.7121,1.7106,1.7112,3816400000.0
2006-07-06 23:30:00,1.7115,1.7128,1.7108,1.7109,3680100000.0
2006-07-07 00:00:00,1.7108,1.7124,1.7106,1.7114,3952700000.0
2006-07-07 00:30:00,1.7115,1.7128,1.7111,1.7126,4089000000.0
2006-07-07 01:00:00,1.7125,1.713,1.7109,1.7113,3952700000.0
2006-07-07 01:30:00,1.7112,1.712,1.7111,1.7117,4089000000.0
2006-07-07 02:00:00,1.712,1.7129,1.7118,1.7122,4089000000.0
2006-07-07 02:30:00,1.7121,1.7129,1.711,1.7111,4089000000.0
2006-07-07 03:00:00,1.7112,1.7116,1.7108,1.7114,3816400000.0
2006-07-07 03:30:00,1.7113,1.7118,1.7107,1.7111,3816400000.0
2006-07-07 04:00:00,1.711,1.7116,1.7102,1.7115,3952700000.0
2006-07-07 04:30:00,1.7114,1.7124,1.7112,1.7121,4089000000.0
2006-07-07 05:00:00,1.7119,1.712,1.7111,1.7111,4089000000.0
2006-07-07 05:30:00,1.7112,1.7125,1.7109,1.7118,4089000000.0
2006-07-07 06:00:00,1.712,1.7123,1.7113,1.7118,4089000000.0
2006-07-07 06:30:00,1.7116,1.7124,1.7115,1.7122,3952700000.0
2006-07-07 07:00:00,1.7124,1.7124,1.7115,1.7116,3816400000.0
2006-07-07 07:30:00,1.7119,1.7119,1.7099,1.71,3816400000.0
2006-07-07 08:00:00,1.7099,1.7112,1.7096,1.7102,4089000000.0
2006-07-07 08:30:00,1.7103,1.7103,1.7076,1.7077,4089000000.0
2006-07-07 09:00:00,1.7076,1.7101,1.7067,1.7093,4089000000.0
2006-07-07 09:30:00,1.7094,1.7094,1.7076,1.7089,4089000000.0
2006-07-07 10:00:00,1.7088,1.7089,1.7076,1.7083,3952700000.0
2006-07-07 10:30:00,1.7084,1.7088,1.7078,1.7079,3952700000.0
2006-07-07 11:00:00,1.708,1.7082,1.7069,1.7079,3952700000.0
2006-07-07 11:30:00,1.7081,1.7094,1.707,1.7082,4089000000.0
2006-07-07 12:00:00,1.708,1.7086,1.7076,1.7084,4089000000.0
2006-07-07 12:30:00,1.7085,1.7089,1.7078,1.7084,3680100000.0
2006-07-07 13:00:00,1.7083,1.7105,1.7083,1.7087,4089000000.0
2006-07-07 13:30:00,1.7089,1.709,1.7073,1.7078,4089000000.0
2006-07-07 14:00:00,1.7077,1.7096,1.7073,1.7082,4089000000.0
2006-07-07 14:30:00,1.7083,1.7135,1.7062,1.7065,4089000000.0
2006-07-07 15:00:00,1.7071,1.7084,1.706,1.7082,4089000000.0
2006-07-07 15:30:00,1.7081,1.7082,1.7069,1.7075,4089000000.0
2006-07-07 16:00:00,1.7077,1.7083,1.7049,1.7052,4089000000.0
2006-07-07 16:30:00,1.7051,1.7055,1.7032,1.7046,4089000000.0
2006-07-07 17:00:00,1.7042,1.7057,1.7037,1.705,3952700000.0
2006-07-07 17:30:00,1.7051,1.7062,1.7044,1.7057,4089000000.0
2006-07-07 18:00:00,1.7056,1.7069,1.705,1.7052,4089000000.0
2006-07-07 18:30:00,1.7053,1.706,1.7047,1.7057,3816400000.0
2006-07-07 19:00:00,1.7056,1.7061,1.7051,1.7054,3816400000.0
2006-07-07 19:30:00,1.7052,1.7062,1.7045,1.7059,4089000000.0
2006-07-07 20:00:00,1.7058,1.7058,1.7043,1.7054,4089000000.0
2006-07-07 20:30:00,1.7055,1.7056,1.7026,1.7028,3952700000.0
2006-07-07 21:00:00,1.7032,1.7036,1.7021,1.7025,3952700000.0
2006-07-07 21:30:00,1.7026,1.7033,1.7021,1.703,3952700000.0
2006-07-07 22:00:00,1.7029,1.7045,1.7023,1.704,4089000000.0
2006-07-07 22:30:00,1.7039,1.7043,1.7016,1.7042,4089000000.0
2006-07-10 00:00:00,1.7041,1.7045,1.7035,1.704,3952700000.0
2006-07-10 00:30:00,1.7039,1.7044,1.7036,1.7042,3952700000.0
2006-07-10 01:00:00,1.7041,1.7052,1.704,1.7044,3816400000.0
2006-07-10 01:30:00,1.7045,1.7052,1.7033,1.7036,4089000000.0
2006-07-10 02:00:00,1.7037,1.7045,1.702,1.7032,3952700000.0
2006-07-10 02:30:00,1.7033,1.7044,1.7031,1.704,4089000000.0
2006-07-10 03:00:00,1.7039,1.7041,1.7021,1.703,3952700000.0
2006-07-10 03:30:00,1.7029,1.7037,1.7025,1.7036,3816400000.0
2006-07-10 04:00:00,1.7035,1.7038,1.7023,1.7025,4089000000.0
2006-07-10 04:30:00,1.7026,1.7031,1.7018,1.7031,3680100000.0
2006-07-10 05:00:00,1.703,1.7037,1.7022,1.7027,4089000000.0
2006-07-10 05:30:00,1.7026,1.7028,1.7018,1.7022,3816400000.0
2006-07-10 06:00:00,1.7024,1.7026,1.7015,1.7021,4089000000.0
2006-07-10 06:30:00,1.7022,1.7036,1.7019,1.7025,4089000000.0
2006-07-10 07:00:00,1.7026,1.7026,1.7014,1.7017,3952700000.0
2006-07-10 07:30:00,1.7018,1.7024,1.7002,1.7002,4089000000.0
2006-07-10 08:00:00,1.7004,1.7022,1.7002,1.7016,4089000000.0
2006-07-10 08:30:00,1.7017,1.7017,1.7,1.7008,3952700000.0
2006-07-10 09:00:00,1.7009,1.7031,1.7004,1.7011,4089000000.0
2006-07-10 09:30:00,1.7012,1.7021,1.6991,1.7019,4089000000.0
2006-07-10 10:00:00,1.7021,1.7041,1.7016,1.7027,4089000000.0
2006-07-10 10:30:00,1.7029,1.7055,1.7025,1.7048,3816400000.0
2006-07-10 11:00:00,1.7049,1.7051,1.7028,1.7029,4089000000.0
2006-07-10 11:30:00,1.7028,1.7049,1.701,1.7041,4089000000.0
2006-07-10 12:00:00,1.704,1.7043,1.7034,1.7034,3816400000.0
2006-07-10 12:30:00,1.7035,1.7038,1.7011,1.7015,4089000000.0
2006-07-10 13:00:00,1.7014,1.7024,1.7005,1.7023,4089000000.0
2006-07-10 13:30:00,1.7024,1.7035,1.7015,1.7032,4089000000.0
2006-07-10 14:00:00,1.7031,1.7043,1.7027,1.7032,3952700000.0
2006-07-10 14:30:00,1.7034,1.7036,1.7012,1.702,4089000000.0
2006-07-10 15:00:00,1.7019,1.7033,1.7014,1.7019,4089000000.0
2006-07-10 15:30:00,1.7018,1.7024,1.7008,1.7019,4089000000.0
2006-07-10 16:00:00,1.7018,1.7019,1.7009,1.7015,3952700000.0
2006-07-10 16:30:00,1.7016,1.7026,1.6999,1.7022,4089000000.0
2006-07-10 17:00:00,1.7023,1.703,1.7016,1.7025,4089000000.0
2006-07-10 17:30:00,1.7024,1.7033,1.7012,1.7032,4089000000.0
2006-07-10 18:00:00,1.7031,1.7039,1.7018,1.702,4089000000.0
2006-07-10 18:30:00,1.7022,1.7031,1.702,1.703,4089000000.0
2006-07-10 19:00:00,1.7029,1.7047,1.7028,1.7044,3952700000.0
2006-07-10 19:30:00,1.7042,1.7051,1.7038,1.7044,3816400000.0
2006-07-10 20:00:00,1.7042,1.7044,1.7027,1.703,3543800000.0
2006-07-10 20:30:00,1.7031,1.7037,1.7031,1.7037,3816400000.0
2006-07-10 21:00:00,1.7038,1.7049,1.7036,1.7043,3816400000.0
2006-07-10 21:30:00,1.7042,1.7053,1.7036,1.705,3952700000.0
2006-07-10 22:00:00,1.7051,1.7065,1.7051,1.7064,4089000000.0
2006-07-10 22:30:00,1.7065,1.7065,1.7053,1.7053,3952700000.0
2006-07-10 23:00:00,1.7054,1.7055,1.7036,1.7041,3816400000.0
2006-07-10 23:30:00,1.704,1.7043,1.7036,1.7037,3952700000.0
2006-07-11 00:00:00,1.7038,1.7046,1.7034,1.7044,3816400000.0
2006-07-11 00:30:00,1.7043,1.705,1.7041,1.7048,3816400000.0
2006-07-11 01:00:00,1.7047,1.705,1.7039,1.7041,3680100000.0
2006-07-11 01:30:00,1.704,1.7052,1.7038,1.7049,3952700000.0
2006-07-11 02:00:00,1.7048,1.7052,1.7033,1.7036,3680100000.0
2006-07-11 02:30:00,1.7037,1.7037,1.7028,1.7032,4089000000.0
2006-07-11 03:00:00,1.7031,1.7035,1.7018,1.7022,3952700000.0
2006-07-11 03:30:00,1.7019,1.7022,1.7003,1.7004,4089000000.0
2006-07-11 04:00:00,1.7005,1.7017,1.7003,1.7008,3816400000.0
2006-07-11 04:30:00,1.7011,1.7012,1.6999,1.7005,3816400000.0
2006-07-11 05:00:00,1.7004,1.7014,1.7,1.7011,3952700000.0
2006-07-11 05:30:00,1.701,1.701,1.6995,1.6997,3952700000.0
2006-07-11 06:00:00,1.6998,1.7,1.6995,1.6997,3952700000.0
2006-07-11 06:30:00,1.6998,1.7003,1.6993,1.7001,3680100000.0
2006-07-11 07:00:00,1.7,1.7007,1.6995,1.7004,4089000000.0
2006-07-11 07:30:00,1.7005,1.7006,1.6991,1.6999,4089000000.0
2006-07-11 08:00:00,1.6997,1.6997,1.6983,1.6991,4089000000.0
2006-07-11 08:30:00,1.6992,1.7004,1.6984,1.6998,4089000000.0
2006-07-11 09:00:00,1.6997,1.7002,1.6983,1.6995,3952700000.0
2006-07-11 09:30:00,1.6996,1.6999,1.6986,1.6998,4089000000.0
2006-07-11 10:00:00,1.6997,1.6998,1.6974,1.6983,4089000000.0
2006-07-11 10:30:00,1.6984,1.6985,1.6974,1.6981,4089000000.0
2006-07-11 11:00:00,1.6985,1.6986,1.6948,1.6948,4089000000.0
2006-07-11 11:30:00,1.6945,1.6975,1.6945,1.6973,4089000000.0
2006-07-11 12:00:00,1.6972,1.6987,1.697,1.6987,4089000000.0
2006-07-11 12:30:00,1.6986,1.6992,1.6982,1.6987,4089000000.0
2006-07-11 13:00:00,1.6986,1.6986,1.6958,1.6971,4089000000.0
2006-07-11 13:30:00,1.6969,1.6969,1.6948,1.6949,4089000000.0
2006-07-11 14:00:00,1.6952,1.6955,1.6936,1.6944,4089000000.0
2006-07-11 14:30:00,1.6947,1.6958,1.693,1.6933,4089000000.0
2006-07-11 15:00:00,1.6932,1.6978,1.6932,1.6971,4089000000.0
2006-07-11 15:30:00,1.697,1.697,1.6952,1.6957,4089000000.0
2006-07-11 16:00:00,1.6958,1.6963,1.6947,1.6952,4089000000.0
2006-07-11 16:30:00,1.6951,1.6961,1.6943,1.6957,4089000000.0
2006-07-11 17:00:00,1.6958,1.6958,1.6942,1.6942,4089000000.0
2006-07-11 17:30:00,1.6943,1.6945,1.6934,1.6939,4089000000.0
2006-07-11 18:00:00,1.694,1.6948,1.6932,1.6932,4089000000.0
2006-07-11 18:30:00,1.6934,1.6949,1.693,1.6948,4089000000.0
2006-07-11 19:00:00,1.6947,1.6961,1.6947,1.6955,4089000000.0
2006-07-11 19:30:00,1.6956,1.6963,1.6944,1.6953,3952700000.0
2006-07-11 20:00:00,1.6952,1.6958,1.6944,1.6953,3952700000.0
2006-07-11 20:30:00,1.6952,1.6977,1.6949,1.6966,3816400000.0
2006-07-11 21:00:00,1.6967,1.6971,1.6957,1.6969,4089000000.0
2006-07-11 21:30:00,1.697,1.6971,1.6952,1.6952,3952700000.0
2006-07-11 22:00:00,1.6953,1.6961,1.6951,1.6954,3952700000.0
2006-07-11 22:30:00,1.6955,1.6961,1.6953,1.6957,3952700000.0
2006-07-11 23:00:00,1.6956,1.697,1.6952,1.6968,4089000000.0
2006-07-11 23:30:00,1.6967,1.6968,1.696,1.6963,3952700000.0
2006-07-12 00:00:00,1.6965,1.6979,1.6965,1.6975,3952700000.0
2006-07-12 00:30:00,1.6977,1.6977,1.6957,1.6958,3816400000.0
2006-07-12 01:00:00,1.6961,1.6976,1.6959,1.6969,4089000000.0
2006-07-12 01:30:00,1.6973,1.6973,1.6953,1.6958,4089000000.0
2006-07-12 02:00:00,1.6959,1.6973,1.6951,1.6956,4089000000.0
2006-07-12 02:30:00,1.6957,1.6959,1.6948,1.6955,3952700000.0
2006-07-12 03:00:00,1.6953,1.6954,1.6943,1.6951,3952700000.0
2006-07-12 03:30:00,1.6952,1.6953,1.6938,1.6943,3952700000.0
2006-07-12 04:00:00,1.6942,1.695,1.694,1.6942,4089000000.0
2006-07-12 04:30:00,1.6944,1.6945,1.6937,1.6942,3952700000.0
2006-07-12 05:00:00,1.6943,1.6943,1.6931,1.6938,3952700000.0
2006-07-12 05:30:00,1.6937,1.6938,1.6925,1.6925,3680100000.0
2006-07-12 06:00:00,1.6924,1.6931,1.6922,1.6927,3680100000.0
2006-07-12 06:30:00,1.6929,1.6935,1.6923,1.6935,3543800000.0
2006-07-12 07:00:00,1.6936,1.6938,1.6925,1.693,4089000000.0
2006-07-12 07:30:00,1.6931,1.6932,1.6915,1.6915,4089000000.0
2006-07-12 08:00:00,1.6916,1.6922,1.691,1.6917,4089000000.0
2006-07-12 08:30:00,1.6918,1.6929,1.6914,1.6919,4089000000.0
2006-07-12 09:00:00,1.6917,1.6921,1.6889,1.6903,4089000000.0
2006-07-12 09:30:00,1.6902,1.6904,1.6881,1.6883,4089000000.0
2006-07-12 10:00:00,1.6881,1.6903,1.6879,1.6903,3952700000.0
2006-07-12 10:30:00,1.6904,1.6908,1.687,1.6871,4089000000.0
2006-07-12 11:00:00,1.6872,1.6882,1.687,1.6875,3680100000.0
2006-07-12 11:30:00,1.6877,1.6886,1.6868,1.6873,4089000000.0
2006-07-12 12:00:00,1.6874,1.6883,1.6865,1.6876,4089000000.0
2006-07-12 12:30:00,1.6881,1.6889,1.6874,1.6881,4089000000.0
2006-07-12 13:00:00,1.6882,1.6889,1.6873,1.6886,4089000000.0
2006-07-12 13:30:00,1.6887,1.6893,1.6878,1.6883,4089000000.0
2006-07-12 14:00:00,1.6886,1.6888,1.6861,1.6865,4089000000.0
2006-07-12 14:30:00,1.6864,1.687,1.6843,1.6858,4089000000.0
2006-07-12 15:00:00,1.6865,1.6873,1.6853,1.6867,4089000000.0
2006-07-12 15:30:00,1.6868,1.6876,1.686,1.6873,4089000000.0
2006-07-12 16:00:00,1.6874,1.6887,1.6855,1.6864,4089000000.0
2006-07-12 16:30:00,1.6865,1.6881,1.6863,1.6865,4089000000.0
2006-07-12 17:00:00,1.6863,1.6872,1.6857,1.6862,4089000000.0
2006-07-12 17:30:00,1.6863,1.6867,1.6847,1.6853,3952700000.0
2006-07-12 18:00:00,1.6854,1.6872,1.6849,1.6867,4089000000.0
2006-07-12 18:30:00,1.6868,1.6873,1.6862,1.687,4089000000.0
2006-07-12 19:00:00,1.6869,1.6883,1.6864,1.6878,4089000000.0
2006-07-12 19:30:00,1.6877,1.6884,1.6867,1.6876,4089000000.0
2006-07-12 20:00:00,1.6878,1.6883,1.6866,1.6869,3680100000.0
2006-07-12 20:30:00,1.6868,1.6875,1.6864,1.6864,3952700000.0
2006-07-12 21:00:00,1.6863,1.6877,1.6862,1.6869,3952700000.0
2006-07-12 21:30:00,1.687,1.6884,1.6867,1.6883,4089000000.0
2006-07-12 22:00:00,1.6882,1.6897,1.688,1.6896,4089000000.0
2006-07-12 22:30:00,1.6899,1.691,1.6884,1.6892,4089000000.0
2006-07-12 23:00:00,1.6893,1.6893,1.6883,1.6887,3952700000.0
2006-07-12 23:30:00,1.6886,1.6889,1.6873,1.6877,3952700000.0
2006-07-13 00:00:00,1.688,1.6883,1.687,1.6878,3816400000.0
2006-07-13 00:30:00,1.6881,1.6886,1.6866,1.6885,3816400000.0
2006-07-13 01:00:00,1.6887,1.6899,1.6884,1.6894,4089000000.0
2006-07-13 01:30:00,1.6893,1.6896,1.6877,1.6883,3816400000.0
2006-07-13 02:00:00,1.6884,1.6886,1.6876,1.6878,4089000000.0
2006-07-13 02:30:00,1.6877,1.6894,1.6876,1.6882,3952700000.0
2006-07-13 03:00:00,1.6883,1.6896,1.688,1.6891,4089000000.0
2006-07-13 03:30:00,1.689,1.689,1.682,1.6826,4089000000.0
2006-07-13 04:00:00,1.6824,1.6834,1.6822,1.6826,3680100000.0
2006-07-13 04:30:00,1.6827,1.6828,1.6817,1.6821,3407500000.0
2006-07-13 05:00:00,1.682,1.6836,1.6817,1.6829,4089000000.0
2006-07-13 05:30:00,1.6828,1.6832,1.6822,1.6824,4089000000.0
2006-07-13 06:00:00,1.6823,1.683,1.6812,1.6817,3952700000.0
2006-07-13 06:30:00,1.6816,1.6818,1.6811,1.6816,3952700000.0
2006-07-13 07:00:00,1.6817,1.6832,1.6813,1.6827,4089000000.0
2006-07-13 07:30:00,1.6829,1.683,1.6817,1.6818,3816400000.0
2006-07-13 08:00:00,1.6819,1.6822,1.6814,1.682,4089000000.0
2006-07-13 08:30:00,1.6821,1.683,1.6812,1.6817,4089000000.0
2006-07-13 09:00:00,1.6819,1.6844,1.6817,1.6842,4089000000.0
2006-07-13 09:30:00,1.6843,1.6855,1.6835,1.6836,4089000000.0
2006-07-13 10:00:00,1.6835,1.6845,1.6823,1.6831,4089000000.0
2006-07-13 10:30:00,1.683,1.6838,1.6811,1.6833,4089000000.0
2006-07-13 11:00:00,1.6834,1.6849,1.6831,1.6842,4089000000.0
2006-07-13 11:30:00,1.6841,1.6857,1.6831,1.6847,4089000000.0
2006-07-13 12:00:00,1.6849,1.6855,1.6838,1.685,3816400000.0
2006-07-13 12:30:00,1.6851,1.6856,1.6843,1.6844,4089000000.0
2006-07-13 13:00:00,1.6843,1.6843,1.6824,1.6834,4089000000.0
2006-07-13 13:30:00,1.6836,1.6844,1.6833,1.684,3952700000.0
2006-07-13 14:00:00,1.6839,1.6839,1.681,1.6827,4089000000.0
2006-07-13 14:30:00,1.6831,1.6833,1.681,1.6819,4089000000.0
2006-07-13 15:00:00,1.6822,1.6835,1.6818,1.6828,4089000000.0
2006-07-13 15:30:00,1.6829,1.6831,1.6806,1.681,4089000000.0
2006-07-13 16:00:00,1.6813,1.6833,1.681,1.6816,4089000000.0
2006-07-13 16:30:00,1.6815,1.683,1.681,1.6813,4089000000.0
2006-07-13 17:00:00,1.6812,1.6822,1.6797,1.6803,3952700000.0
2006-07-13 17:30:00,1.6807,1.6815,1.6796,1.6804,4089000000.0
2006-07-13 18:00:00,1.6803,1.6819,1.6802,1.6812,4089000000.0
2006-07-13 18:30:00,1.6811,1.6822,1.6808,1.6813,3952700000.0
2006-07-13 19:00:00,1.6814,1.6816,1.6797,1.68,3952700000.0
2006-07-13 19:30:00,1.6802,1.6809,1.6796,1.6805,4089000000.0
2006-07-13 20:00:00,1.6806,1.6816,1.6801,1.6814,4089000000.0
2006-07-13 20:30:00,1.6815,1.6828,1.6807,1.682,4089000000.0
2006-07-13 21:00:00,1.6819,1.6822,1.6811,1.6815,3952700000.0
2006-07-13 21:30:00,1.6814,1.6829,1.6808,1.6822,3680100000.0
2006-07-13 22:00:00,1.6824,1.6831,1.6814,1.6816,3952700000.0
2006-07-13 22:30:00,1.6815,1.6828,1.6814,1.6821,3952700000.0
2006-07-13 23:00:00,1.6822,1.6826,1.6811,1.6821,3952700000.0
2006-07-13 23:30:00,1.6819,1.683,1.6811,1.6825,3680100000.0
2006-07-14 00:00:00,1.6826,1.6826,1.6821,1.6824,3680100000.0
2006-07-14 00:30:00,1.6823,1.6845,1.6823,1.6845,3952700000.0
2006-07-14 01:00:00,1.6844,1.6852,1.684,1.6845,3543800000.0
2006-07-14 01:30:00,1.6844,1.6858,1.6841,1.6852,3952700000.0
2006-07-14 02:00:00,1.6851,1.6851,1.6841,1.6845,3952700000.0
2006-07-14 02:30:00,1.6846,1.6851,1.6838,1.684,4089000000.0
2006-07-14 03:00:00,1.6841,1.6845,1.6827,1.6843,4089000000.0
2006-07-14 03:30:00,1.6848,1.6899,1.6848,1.6882,4089000000.0
2006-07-14 04:00:00,1.6883,1.689,1.6879,1.6886,4089000000.0
2006-07-14 04:30:00,1.6887,1.6895,1.6876,1.6895,4089000000.0
2006-07-14 05:00:00,1.6894,1.6898,1.6886,1.689,3816400000.0
2006-07-14 05:30:00,1.6888,1.6897,1.6885,1.689,3952700000.0
2006-07-14 06:00:00,1.6891,1.6907,1.6883,1.6895,4089000000.0
2006-07-14 06:30:00,1.6893,1.6895,1.6877,1.689,4089000000.0
2006-07-14 07:00:00,1.6889,1.6894,1.6882,1.6885,4089000000.0
2006-07-14 07:30:00,1.6886,1.6905,1.6885,1.6899,4089000000.0
2006-07-14 08:00:00,1.69,1.6912,1.6886,1.6899,4089000000.0
2006-07-14 08:30:00,1.69,1.6906,1.688,1.6881,4089000000.0
2006-07-14 09:00:00,1.6882,1.6893,1.6864,1.6873,4089000000.0
2006-07-14 09:30:00,1.6874,1.6891,1.6872,1.6873,4089000000.0
2006-07-14 10:00:00,1.6872,1.6874,1.6842,1.6843,4089000000.0
2006-07-14 10:30:00,1.6844,1.6855,1.6834,1.6836,4089000000.0
2006-07-14 11:00:00,1.6839,1.6855,1.6837,1.6851,3952700000.0
2006-07-14 11:30:00,1.685,1.685,1.6829,1.6841,4089000000.0
2006-07-14 12:00:00,1.684,1.6851,1.6836,1.6846,4089000000.0
2006-07-14 12:30:00,1.6847,1.6857,1.6842,1.6847,4089000000.0
2006-07-14 13:00:00,1.685,1.6857,1.6828,1.6835,3952700000.0
2006-07-14 13:30:00,1.6836,1.6844,1.6821,1.6822,4089000000.0
2006-07-14 14:00:00,1.6823,1.6823,1.6795,1.6805,4089000000.0
2006-07-14 14:30:00,1.6804,1.6815,1.6786,1.6786,4089000000.0
2006-07-14 15:00:00,1.6785,1.6813,1.6778,1.6808,4089000000.0
2006-07-14 15:30:00,1.6807,1.6811,1.677,1.677,4089000000.0
2006-07-14 16:00:00,1.6769,1.6782,1.676,1.6776,4089000000.0
2006-07-14 16:30:00,1.678,1.6782,1.676,1.677,4089000000.0
2006-07-14 17:00:00,1.6772,1.679,1.6771,1.6787,4089000000.0
2006-07-14 17:30:00,1.6788,1.6789,1.6755,1.6756,4089000000.0
2006-07-14 18:00:00,1.6759,1.676,1.6748,1.6755,3952700000.0
2006-07-14 18:30:00,1.6757,1.678,1.6755,1.6777,4089000000.0
2006-07-14 19:00:00,1.6778,1.6781,1.6771,1.6775,3816400000.0
2006-07-14 19:30:00,1.6776,1.6782,1.6768,1.6773,3952700000.0
2006-07-14 20:00:00,1.6774,1.6781,1.6768,1.6779,4089000000.0
2006-07-14 20:30:00,1.6781,1.6795,1.6777,1.6792,4089000000.0
2006-07-14 21:00:00,1.6791,1.6796,1.6786,1.679,3952700000.0
2006-07-14 21:30:00,1.6793,1.6795,1.6783,1.6792,3952700000.0
2006-07-14 22:00:00,1.6791,1.6791,1.6783,1.6787,3816400000.0
2006-07-14 22:30:00,1.6788,1.68,1.6782,1.6789,4089000000.0
2006-07-17 00:00:00,1.677,1.6773,1.6757,1.6773,3952700000.0
2006-07-17 00:30:00,1.6772,1.6782,1.6762,1.6765,3816400000.0
2006-07-17 01:00:00,1.6763,1.6773,1.6763,1.6765,3816400000.0
2006-07-17 01:30:00,1.6769,1.6782,1.6767,1.6782,3816400000.0
2006-07-17 02:00:00,1.679,1.6802,1.6785,1.6789,3952700000.0
2006-07-17 02:30:00,1.679,1.6805,1.6786,1.6804,3680100000.0
2006-07-17 03:00:00,1.6803,1.6806,1.6782,1.6782,3952700000.0
2006-07-17 03:30:00,1.6785,1.6792,1.6782,1.6784,3952700000.0
2006-07-17 04:00:00,1.6785,1.679,1.6781,1.6784,4089000000.0
2006-07-17 04:30:00,1.6785,1.6789,1.6781,1.6787,3680100000.0
2006-07-17 05:00:00,1.6785,1.679,1.6782,1.6785,3816400000.0
2006-07-17 05:30:00,1.6784,1.6794,1.6784,1.6792,3952700000.0
2006-07-17 06:00:00,1.679,1.6797,1.6785,1.6795,3816400000.0
2006-07-17 06:30:00,1.6796,1.6808,1.6794,1.6804,3816400000.0
2006-07-17 07:00:00,1.6803,1.6814,1.6802,1.6813,4089000000.0
2006-07-17 07:30:00,1.6811,1.6816,1.6802,1.6807,4089000000.0
2006-07-17 08:00:00,1.6808,1.6815,1.68,1.6807,4089000000.0
2006-07-17 08:30:00,1.6808,1.6808,1.6775,1.6775,3952700000.0
2006-07-17 09:00:00,1.6778,1.6785,1.6766,1.6772,4089000000.0
2006-07-17 09:30:00,1.6774,1.6775,1.6754,1.6766,3952700000.0
2006-07-17 10:00:00,1.6763,1.6763,1.6733,1.675,4089000000.0
2006-07-17 10:30:00,1.6749,1.6752,1.6723,1.6743,3952700000.0
2006-07-17 11:00:00,1.6742,1.6758,1.6735,1.6741,3952700000.0
2006-07-17 11:30:00,1.6739,1.6761,1.6718,1.6756,4089000000.0
2006-07-17 12:00:00,1.6755,1.6769,1.6743,1.6745,4089000000.0
2006-07-17 12:30:00,1.6744,1.6759,1.6737,1.6737,3816400000.0
2006-07-17 13:00:00,1.6734,1.6748,1.673,1.6733,4089000000.0
2006-07-17 13:30:00,1.6732,1.6746,1.6729,1.6743,4089000000.0
2006-07-17 14:00:00,1.6742,1.6752,1.6717,1.6719,4089000000.0
2006-07-17 14:30:00,1.6718,1.6724,1.6708,1.6721,4089000000.0
2006-07-17 15:00:00,1.6724,1.6745,1.6716,1.6738,3952700000.0
2006-07-17 15:30:00,1.6736,1.674,1.6716,1.6723,4089000000.0
2006-07-17 16:00:00,1.6724,1.6728,1.6709,1.671,4089000000.0
2006-07-17 16:30:00,1.6712,1.6727,1.6706,1.672,4089000000.0
2006-07-17 17:00:00,1.6722,1.6733,1.6703,1.671,4089000000.0
2006-07-17 17:30:00,1.6711,1.6715,1.6702,1.6714,3952700000.0
2006-07-17 18:00:00,1.6716,1.6719,1.6708,1.6718,4089000000.0
2006-07-17 18:30:00,1.6717,1.672,1.671,1.671,4089000000.0
2006-07-17 19:00:00,1.6711,1.6728,1.6707,1.6721,4089000000.0
2006-07-17 19:30:00,1.6722,1.6728,1.6717,1.6721,4089000000.0
2006-07-17 20:00:00,1.6722,1.6746,1.6722,1.6745,4089000000.0
2006-07-17 20:30:00,1.6747,1.6753,1.6731,1.6746,4089000000.0
2006-07-17 21:00:00,1.6745,1.6748,1.6738,1.6745,3952700000.0
2006-07-17 21:30:00,1.6743,1.676,1.6741,1.6741,4089000000.0
2006-07-17 22:00:00,1.6743,1.6748,1.6738,1.6741,3952700000.0
2006-07-17 22:30:00,1.674,1.6742,1.6731,1.6737,4089000000.0
2006-07-17 23:00:00,1.6735,1.6744,1.6729,1.6744,4089000000.0
2006-07-17 23:30:00,1.6743,1.6747,1.6739,1.674,4089000000.0
2006-07-18 00:00:00,1.6741,1.6743,1.6734,1.6741,3680100000.0
2006-07-18 00:30:00,1.674,1.674,1.6731,1.6732,3816400000.0
2006-07-18 01:00:00,1.6733,1.6741,1.6731,1.674,3680100000.0
2006-07-18 01:30:00,1.6744,1.6759,1.6742,1.6751,4089000000.0
2006-07-18 02:00:00,1.6752,1.6757,1.6751,1.6754,817800000.0
2006-07-18 04:30:00,1.6725,1.6726,1.6723,1.6724,545200000.0
2006-07-18 05:00:00,1.6723,1.6723,1.671,1.6711,4089000000.0
2006-07-18 05:30:00,1.671,1.6716,1.6708,1.6711,3680100000.0
2006-07-18 06:00:00,1.6709,1.6715,1.6701,1.6707,4089000000.0
2006-07-18 06:30:00,1.6709,1.6724,1.6708,1.6717,4089000000.0
2006-07-18 07:00:00,1.6718,1.6725,1.6714,1.6714,3816400000.0
2006-07-18 07:30:00,1.6713,1.6722,1.6709,1.6712,3952700000.0
2006-07-18 08:00:00,1.6714,1.6728,1.6711,1.6719,4089000000.0
2006-07-18 08:30:00,1.6718,1.6721,1.6707,1.6712,4089000000.0
2006-07-18 09:00:00,1.6709,1.6717,1.6701,1.6705,4089000000.0
2006-07-18 09:30:00,1.6704,1.6705,1.6679,1.6686,4089000000.0
2006-07-18 10:00:00,1.6687,1.6702,1.6686,1.6694,3952700000.0
2006-07-18 10:30:00,1.6692,1.67,1.6687,1.6692,3952700000.0
2006-07-18 11:00:00,1.6693,1.6693,1.6653,1.6654,4089000000.0
2006-07-18 11:30:00,1.6653,1.6658,1.6633,1.6635,4089000000.0
2006-07-18 12:00:00,1.6636,1.6665,1.6627,1.6657,4089000000.0
2006-07-18 12:30:00,1.6659,1.6675,1.6651,1.6659,4089000000.0
2006-07-18 13:00:00,1.6657,1.6662,1.6649,1.6659,3952700000.0
2006-07-18 13:30:00,1.6658,1.6681,1.6655,1.6661,3952700000.0
2006-07-18 14:00:00,1.6662,1.6686,1.6659,1.6685,4089000000.0
2006-07-18 14:30:00,1.6686,1.6701,1.6671,1.6697,4089000000.0
2006-07-18 15:00:00,1.6694,1.6714,1.6686,1.6696,4089000000.0
2006-07-18 15:30:00,1.6695,1.6708,1.6685,1.6701,4089000000.0
2006-07-18 16:00:00,1.6702,1.6714,1.6689,1.6695,3952700000.0
2006-07-18 16:30:00,1.6697,1.6716,1.6685,1.67,4089000000.0
2006-07-18 17:00:00,1.6701,1.6743,1.6684,1.6731,4089000000.0
2006-07-18 17:30:00,1.6732,1.6747,1.6731,1.6741,4089000000.0
2006-07-18 18:00:00,1.6742,1.6758,1.674,1.675,4089000000.0
2006-07-18 18:30:00,1.6751,1.6754,1.6739,1.6746,4089000000.0
2006-07-18 19:00:00,1.6747,1.6758,1.6741,1.6749,4089000000.0
2006-07-18 19:30:00,1.6748,1.6755,1.6745,1.675,4089000000.0
2006-07-18 20:00:00,1.6749,1.6783,1.6746,1.6781,3952700000.0
2006-07-18 20:30:00,1.6783,1.6792,1.6758,1.6761,4089000000.0
2006-07-18 21:00:00,1.6759,1.6764,1.6752,1.6754,3680100000.0
2006-07-18 21:30:00,1.6753,1.676,1.6752,1.6754,3816400000.0
2006-07-18 22:00:00,1.6752,1.6757,1.6746,1.6747,3952700000.0
2006-07-18 22:30:00,1.6746,1.6754,1.6743,1.6748,3816400000.0
2006-07-18 23:00:00,1.6746,1.6752,1.6741,1.6741,3952700000.0
2006-07-18 23:30:00,1.6744,1.6745,1.6737,1.6738,3134900000.0
2006-07-19 00:00:00,1.6739,1.6741,1.673,1.6733,4089000000.0
2006-07-19 00:30:00,1.6734,1.6738,1.673,1.6734,3680100000.0
2006-07-19 01:00:00,1.6733,1.6742,1.6731,1.6734,4089000000.0
2006-07-19 01:30:00,1.6735,1.6741,1.6733,1.6735,3952700000.0
2006-07-19 02:00:00,1.6736,1.6746,1.673,1.6744,3952700000.0
2006-07-19 02:30:00,1.6745,1.6748,1.6734,1.6734,4089000000.0
2006-07-19 03:00:00,1.6735,1.6744,1.6731,1.6739,3816400000.0
2006-07-19 03:30:00,1.674,1.6754,1.6732,1.6751,4089000000.0
2006-07-19 04:00:00,1.6752,1.6752,1.6743,1.6747,3816400000.0
2006-07-19 04:30:00,1.6746,1.6751,1.6741,1.6744,4089000000.0
2006-07-19 05:00:00,1.6745,1.6748,1.6737,1.6738,4089000000.0
2006-07-19 05:30:00,1.6739,1.6757,1.6739,1.6749,4089000000.0
2006-07-19 06:00:00,1.6751,1.6763,1.6748,1.6761,3952700000.0
2006-07-19 06:30:00,1.676,1.6765,1.6758,1.6758,4089000000.0
2006-07-19 07:00:00,1.676,1.6761,1.6747,1.6754,3816400000.0
2006-07-19 07:30:00,1.6756,1.6769,1.6745,1.6763,4089000000.0
2006-07-19 08:00:00,1.6762,1.6776,1.676,1.6767,4089000000.0
2006-07-19 08:30:00,1.6768,1.6776,1.6765,1.6774,4089000000.0
2006-07-19 09:00:00,1.6775,1.6784,1.6766,1.6768,4089000000.0
2006-07-19 09:30:00,1.6767,1.6769,1.6755,1.6755,4089000000.0
2006-07-19 10:00:00,1.6757,1.6769,1.6748,1.6761,4089000000.0
2006-07-19 10:30:00,1.676,1.6761,1.674,1.6741,4089000000.0
2006-07-19 11:00:00,1.674,1.6759,1.674,1.6751,4089000000.0
2006-07-19 11:30:00,1.675,1.6774,1.6749,1.6764,4089000000.0
2006-07-19 12:00:00,1.676,1.6773,1.6755,1.6762,4089000000.0
2006-07-19 12:30:00,1.6761,1.6774,1.676,1.6769,4089000000.0
2006-07-19 13:00:00,1.6768,1.6777,1.6762,1.6764,4089000000.0
2006-07-19 13:30:00,1.6765,1.6771,1.6757,1.6763,4089000000.0
2006-07-19 14:00:00,1.6762,1.6769,1.6752,1.676,3952700000.0
2006-07-19 14:30:00,1.6759,1.6811,1.6737,1.6806,4089000000.0
2006-07-19 15:00:00,1.6807,1.6837,1.6807,1.6823,4089000000.0
2006-07-19 15:30:00,1.6824,1.6828,1.6803,1.6806,4089000000.0
2006-07-19 16:00:00,1.6808,1.683,1.677,1.6786,4089000000.0
2006-07-19 16:30:00,1.679,1.681,1.6784,1.6784,4089000000.0
2006-07-19 17:00:00,1.6788,1.6793,1.677,1.6776,4089000000.0
2006-07-19 17:30:00,1.6775,1.6781,1.6767,1.6775,4089000000.0
2006-07-19 18:00:00,1.6774,1.6798,1.677,1.6795,4089000000.0
2006-07-19 18:30:00,1.6794,1.6814,1.6789,1.6814,4089000000.0
2006-07-19 19:00:00,1.6812,1.6819,1.6802,1.6815,4089000000.0
2006-07-19 19:30:00,1.6816,1.6817,1.6777,1.6792,4089000000.0
2006-07-19 20:00:00,1.679,1.679,1.6775,1.6778,4089000000.0
2006-07-19 20:30:00,1.6779,1.6802,1.6778,1.6799,4089000000.0
2006-07-19 21:00:00,1.6801,1.6802,1.6789,1.6798,3952700000.0
2006-07-19 21:30:00,1.6797,1.6803,1.6792,1.6797,4089000000.0
2006-07-19 22:00:00,1.6796,1.6798,1.6779,1.6786,3952700000.0
2006-07-19 22:30:00,1.6785,1.6788,1.677,1.6776,4089000000.0
2006-07-19 23:00:00,1.6777,1.6789,1.6765,1.6779,3816400000.0
2006-07-19 23:30:00,1.6778,1.6781,1.6763,1.6763,4089000000.0
2006-07-20 00:00:00,1.6765,1.6766,1.6757,1.6763,3816400000.0
2006-07-20 00:30:00,1.6762,1.6787,1.6761,1.6783,3952700000.0
2006-07-20 01:00:00,1.6782,1.6784,1.6771,1.6779,4089000000.0
2006-07-20 01:30:00,1.6778,1.6791,1.6776,1.6788,3134900000.0
2006-07-20 02:00:00,1.6781,1.679,1.6779,1.6789,2453400000.0
2006-07-20 02:30:00,1.6788,1.6807,1.6787,1.6805,4089000000.0
2006-07-20 03:00:00,1.6804,1.6816,1.6803,1.6809,3952700000.0
2006-07-20 03:30:00,1.6808,1.6813,1.6801,1.6802,3816400000.0
2006-07-20 04:00:00,1.6803,1.6805,1.6798,1.6801,3816400000.0
2006-07-20 04:30:00,1.68,1.6808,1.6795,1.6807,3952700000.0
2006-07-20 05:00:00,1.6806,1.6807,1.6799,1.68,4089000000.0
2006-07-20 05:30:00,1.6801,1.6806,1.6798,1.68,3952700000.0
2006-07-20 06:00:00,1.6802,1.681,1.6798,1.681,3952700000.0
2006-07-20 06:30:00,1.6809,1.681,1.68,1.6803,3680100000.0
2006-07-20 07:00:00,1.6805,1.6812,1.6801,1.6803,3952700000.0
2006-07-20 07:30:00,1.6804,1.6805,1.6794,1.6803,4089000000.0
2006-07-20 08:00:00,1.6802,1.6806,1.6793,1.6798,4089000000.0
2006-07-20 08:30:00,1.6799,1.6805,1.6792,1.6805,4089000000.0
2006-07-20 09:00:00,1.6806,1.6807,1.6797,1.6806,3952700000.0
2006-07-20 09:30:00,1.6807,1.6816,1.6805,1.6811,4089000000.0
2006-07-20 10:00:00,1.6812,1.6812,1.6793,1.6798,4089000000.0
2006-07-20 10:30:00,1.6797,1.6809,1.6791,1.68,4089000000.0
2006-07-20 11:00:00,1.6801,1.681,1.6794,1.6804,4089000000.0
2006-07-20 11:30:00,1.6803,1.6822,1.6798,1.681,4089000000.0
2006-07-20 12:00:00,1.6809,1.6814,1.68,1.6811,4089000000.0
2006-07-20 12:30:00,1.681,1.6821,1.6805,1.6815,4089000000.0
2006-07-20 13:00:00,1.6817,1.6829,1.681,1.6811,4089000000.0
2006-07-20 13:30:00,1.6814,1.6829,1.6812,1.6822,3952700000.0
2006-07-20 14:00:00,1.6821,1.6831,1.6809,1.6828,4089000000.0
2006-07-20 14:30:00,1.6829,1.6834,1.6819,1.6823,4089000000.0
2006-07-20 15:00:00,1.6825,1.6825,1.6813,1.6813,4089000000.0
2006-07-20 15:30:00,1.6814,1.6816,1.68,1.681,4089000000.0
2006-07-20 16:00:00,1.6811,1.6822,1.6788,1.6815,4089000000.0
2006-07-20 16:30:00,1.6814,1.6818,1.6796,1.6808,4089000000.0
2006-07-20 17:00:00,1.681,1.6825,1.6797,1.6799,3952700000.0
2006-07-20 17:30:00,1.6798,1.6814,1.6783,1.681,4089000000.0
2006-07-20 18:00:00,1.6809,1.682,1.6791,1.6791,4089000000.0
2006-07-20 18:30:00,1.6794,1.6806,1.6793,1.6803,4089000000.0
2006-07-20 19:00:00,1.6804,1.6808,1.6798,1.6803,4089000000.0
2006-07-20 19:30:00,1.6805,1.6806,1.6795,1.68,4089000000.0
2006-07-20 20:00:00,1.6801,1.6823,1.6801,1.6812,4089000000.0
2006-07-20 20:30:00,1.6816,1.6818,1.6791,1.6792,4089000000.0
2006-07-20 21:00:00,1.6793,1.6807,1.6793,1.6802,3680100000.0
2006-07-20 21:30:00,1.6803,1.6813,1.6799,1.6811,3952700000.0
2006-07-20 22:00:00,1.681,1.6819,1.6806,1.6814,3952700000.0
2006-07-20 22:30:00,1.6813,1.6824,1.6809,1.681,3816400000.0
2006-07-20 23:00:00,1.6809,1.6815,1.6805,1.6812,3952700000.0
2006-07-20 23:30:00,1.6813,1.6826,1.681,1.6824,3816400000.0
2006-07-21 00:00:00,1.6825,1.6826,1.6819,1.6822,3816400000.0
2006-07-21 00:30:00,1.6823,1.6828,1.682,1.6825,3816400000.0
2006-07-21 01:00:00,1.6824,1.6828,1.6812,1.6816,4089000000.0
2006-07-21 01:30:00,1.6815,1.6825,1.6809,1.6823,4089000000.0
2006-07-21 02:00:00,1.6824,1.6833,1.6823,1.6828,4089000000.0
2006-07-21 02:30:00,1.6827,1.6834,1.6822,1.6828,3952700000.0
2006-07-21 03:00:00,1.6829,1.6841,1.6827,1.6837,3952700000.0
2006-07-21 03:30:00,1.6839,1.6843,1.6835,1.6842,3952700000.0
2006-07-21 04:00:00,1.6843,1.6845,1.6838,1.6844,3952700000.0
2006-07-21 04:30:00,1.6843,1.6857,1.6841,1.6856,4089000000.0
2006-07-21 05:00:00,1.6857,1.6861,1.6855,1.6858,3680100000.0
2006-07-21 05:30:00,1.6859,1.6873,1.6856,1.6868,3816400000.0
2006-07-21 06:00:00,1.6869,1.6873,1.6863,1.6872,3952700000.0
2006-07-21 06:30:00,1.6871,1.6874,1.6863,1.6869,3543800000.0
2006-07-21 07:00:00,1.687,1.6874,1.6865,1.6867,3952700000.0
2006-07-21 07:30:00,1.6866,1.6868,1.6851,1.6855,4089000000.0
2006-07-21 08:00:00,1.6856,1.6862,1.6844,1.6848,4089000000.0
2006-07-21 08:30:00,1.685,1.6864,1.6849,1.6859,4089000000.0
2006-07-21 09:00:00,1.686,1.6875,1.6853,1.6859,4089000000.0
2006-07-21 09:30:00,1.686,1.6861,1.684,1.6843,4089000000.0
2006-07-21 10:00:00,1.6841,1.6849,1.683,1.6838,4089000000.0
2006-07-21 10:30:00,1.684,1.6853,1.6829,1.6832,3952700000.0
2006-07-21 11:00:00,1.6834,1.6846,1.6818,1.6828,4089000000.0
2006-07-21 11:30:00,1.6827,1.6863,1.6816,1.686,4089000000.0
2006-07-21 12:00:00,1.6861,1.6864,1.683,1.6845,4089000000.0
2006-07-21 12:30:00,1.6847,1.6859,1.6847,1.6852,4089000000.0
2006-07-21 13:00:00,1.6859,1.6861,1.6843,1.6846,4089000000.0
2006-07-21 13:30:00,1.6847,1.6852,1.6831,1.6845,4089000000.0
2006-07-21 14:00:00,1.6846,1.685,1.681,1.6825,4089000000.0
2006-07-21 14:30:00,1.6826,1.6829,1.6811,1.6816,4089000000.0
2006-07-21 15:00:00,1.6817,1.6825,1.681,1.6811,3952700000.0
2006-07-21 15:30:00,1.681,1.6825,1.6807,1.682,3952700000.0
2006-07-21 16:00:00,1.6818,1.6823,1.681,1.6816,4089000000.0
2006-07-21 16:30:00,1.6819,1.6826,1.6814,1.6824,3952700000.0
2006-07-21 17:00:00,1.6825,1.6846,1.6821,1.6842,3952700000.0
2006-07-21 17:30:00,1.6843,1.6857,1.6837,1.6842,4089000000.0
2006-07-21 18:00:00,1.6841,1.6864,1.6839,1.6857,4089000000.0
2006-07-21 18:30:00,1.6856,1.6858,1.6846,1.6853,3816400000.0
2006-07-21 19:00:00,1.6854,1.6857,1.6845,1.6851,3816400000.0
2006-07-21 19:30:00,1.6852,1.6861,1.6843,1.6844,3816400000.0
2006-07-21 20:00:00,1.6845,1.6853,1.684,1.6843,4089000000.0
2006-07-21 20:30:00,1.6845,1.6855,1.6839,1.6851,4089000000.0
2006-07-21 21:00:00,1.6849,1.686,1.6848,1.6854,3816400000.0
2006-07-21 21:30:00,1.6853,1.6875,1.6853,1.687,3816400000.0
2006-07-21 22:00:00,1.6873,1.6873,1.6852,1.6852,3952700000.0
2006-07-21 22:30:00,1.6853,1.6872,1.6853,1.6868,3952700000.0
2006-07-24 00:00:00,1.6879,1.688,1.6873,1.6874,3816400000.0
2006-07-24 00:30:00,1.6873,1.6888,1.6872,1.6886,3816400000.0
2006-07-24 01:00:00,1.6888,1.6888,1.688,1.688,3543800000.0
2006-07-24 01:30:00,1.6879,1.6886,1.6873,1.6875,4089000000.0
2006-07-24 02:00:00,1.6876,1.6876,1.6851,1.6858,4089000000.0
2006-07-24 02:30:00,1.6859,1.687,1.6855,1.6856,3952700000.0
2006-07-24 03:00:00,1.6855,1.6859,1.6835,1.6841,4089000000.0
2006-07-24 03:30:00,1.6842,1.6847,1.6826,1.6837,4089000000.0
2006-07-24 04:00:00,1.6838,1.6841,1.6831,1.6833,4089000000.0
2006-07-24 04:30:00,1.6832,1.6836,1.6827,1.6829,3680100000.0
2006-07-24 05:00:00,1.6828,1.683,1.6819,1.6821,3543800000.0
2006-07-24 05:30:00,1.6819,1.6825,1.6818,1.6822,3543800000.0
2006-07-24 06:00:00,1.6821,1.6824,1.6817,1.6819,3816400000.0
2006-07-24 06:30:00,1.6823,1.6825,1.6818,1.682,3543800000.0
2006-07-24 07:00:00,1.6821,1.6826,1.6819,1.682,4089000000.0
2006-07-24 07:30:00,1.6821,1.6825,1.6799,1.6823,4089000000.0
2006-07-24 08:00:00,1.6826,1.6828,1.681,1.6819,3816400000.0
2006-07-24 08:30:00,1.6818,1.6827,1.681,1.681,4089000000.0
2006-07-24 09:00:00,1.6811,1.6831,1.6803,1.6805,4089000000.0
2006-07-24 09:30:00,1.6804,1.681,1.6792,1.6794,3952700000.0
2006-07-24 10:00:00,1.6793,1.68,1.6789,1.6797,4089000000.0
2006-07-24 10:30:00,1.6796,1.6797,1.6777,1.6796,4089000000.0
2006-07-24 11:00:00,1.6794,1.6794,1.6778,1.6789,4089000000.0
2006-07-24 11:30:00,1.679,1.6811,1.6781,1.68,3952700000.0
2006-07-24 12:00:00,1.6801,1.6801,1.6779,1.6783,4089000000.0
2006-07-24 12:30:00,1.6782,1.6789,1.6777,1.6786,3952700000.0
2006-07-24 13:00:00,1.6785,1.6787,1.6769,1.6774,4089000000.0
2006-07-24 13:30:00,1.6775,1.6778,1.6761,1.6772,3952700000.0
2006-07-24 14:00:00,1.6774,1.6777,1.6757,1.6761,3952700000.0
2006-07-24 14:30:00,1.6762,1.6774,1.6749,1.6749,4089000000.0
2006-07-24 15:00:00,1.675,1.6764,1.6742,1.6759,4089000000.0
2006-07-24 15:30:00,1.6757,1.677,1.6752,1.6764,4089000000.0
2006-07-24 16:00:00,1.6763,1.6767,1.6751,1.6753,4089000000.0
2006-07-24 16:30:00,1.6755,1.6767,1.6747,1.6753,4089000000.0
2006-07-24 17:00:00,1.6752,1.678,1.6748,1.677,4089000000.0
2006-07-24 17:30:00,1.6769,1.6771,1.6752,1.6756,4089000000.0
2006-07-24 18:00:00,1.6755,1.6764,1.6745,1.6747,4089000000.0
2006-07-24 18:30:00,1.6746,1.6753,1.6743,1.6752,3816400000.0
2006-07-24 19:00:00,1.6753,1.676,1.6741,1.6745,3816400000.0
2006-07-24 19:30:00,1.6746,1.6747,1.6736,1.674,3816400000.0
2006-07-24 20:00:00,1.6739,1.6739,1.6722,1.6727,3952700000.0
2006-07-24 20:30:00,1.6728,1.6736,1.6725,1.6735,3816400000.0
2006-07-24 21:00:00,1.6736,1.674,1.673,1.6737,3816400000.0
2006-07-24 21:30:00,1.6736,1.6736,1.6721,1.6721,3952700000.0
2006-07-24 22:00:00,1.672,1.6735,1.6718,1.6726,3952700000.0
2006-07-24 22:30:00,1.6725,1.674,1.6725,1.6739,4089000000.0
2006-07-24 23:00:00,1.6738,1.6745,1.6736,1.6741,3407500000.0
2006-07-24 23:30:00,1.674,1.6744,1.6731,1.6741,4089000000.0
2006-07-25 00:00:00,1.6742,1.6753,1.674,1.675,4089000000.0
2006-07-25 00:30:00,1.6751,1.6761,1.6741,1.6746,4089000000.0
2006-07-25 01:00:00,1.6745,1.6748,1.6734,1.6741,4089000000.0
2006-07-25 01:30:00,1.674,1.6749,1.6739,1.6749,3680100000.0
2006-07-25 02:00:00,1.6751,1.6753,1.6734,1.6734,3952700000.0
2006-07-25 02:30:00,1.6736,1.6741,1.6725,1.6731,3680100000.0
2006-07-25 03:00:00,1.673,1.673,1.6709,1.6713,4089000000.0
2006-07-25 03:30:00,1.6712,1.6719,1.6711,1.6716,3816400000.0
2006-07-25 04:00:00,1.6715,1.672,1.6709,1.6712,3952700000.0
2006-07-25 04:30:00,1.6713,1.6722,1.6707,1.6718,2453400000.0
2006-07-25 05:00:00,1.6717,1.6724,1.671,1.6723,4089000000.0
2006-07-25 05:30:00,1.6726,1.6729,1.6717,1.6718,4089000000.0
2006-07-25 06:00:00,1.6719,1.6733,1.6718,1.6726,4089000000.0
2006-07-25 06:30:00,1.6727,1.6736,1.6725,1.6733,4089000000.0
2006-07-25 07:00:00,1.6734,1.6737,1.672,1.6735,4089000000.0
2006-07-25 07:30:00,1.6736,1.6742,1.6727,1.6735,4089000000.0
2006-07-25 08:00:00,1.6737,1.6745,1.6734,1.6735,3952700000.0
2006-07-25 08:30:00,1.6738,1.6755,1.6738,1.675,4089000000.0
2006-07-25 09:00:00,1.6749,1.6756,1.6741,1.6743,4089000000.0
2006-07-25 09:30:00,1.6742,1.6745,1.6724,1.6726,4089000000.0
2006-07-25 10:00:00,1.6728,1.6742,1.672,1.672,4089000000.0
2006-07-25 10:30:00,1.6718,1.6731,1.6718,1.672,3952700000.0
2006-07-25 11:00:00,1.6723,1.6728,1.6719,1.6721,4089000000.0
2006-07-25 11:30:00,1.6722,1.6734,1.6721,1.6728,4089000000.0
2006-07-25 12:00:00,1.6727,1.6727,1.6717,1.6719,4089000000.0
2006-07-25 12:30:00,1.6718,1.6725,1.6714,1.6717,3952700000.0
2006-07-25 13:00:00,1.6718,1.6725,1.6715,1.6722,4089000000.0
2006-07-25 13:30:00,1.6723,1.6737,1.6719,1.6725,4089000000.0
2006-07-25 14:00:00,1.6726,1.6731,1.6712,1.6715,4089000000.0
2006-07-25 14:30:00,1.6714,1.6733,1.6714,1.672,3952700000.0
2006-07-25 15:00:00,1.6719,1.6733,1.6709,1.6732,4089000000.0
2006-07-25 15:30:00,1.6731,1.6759,1.6726,1.6755,4089000000.0
2006-07-25 16:00:00,1.6759,1.676,1.6703,1.6711,4089000000.0
2006-07-25 16:30:00,1.671,1.6713,1.6701,1.6712,4089000000.0
2006-07-25 17:00:00,1.6713,1.6721,1.6689,1.6696,4089000000.0
2006-07-25 17:30:00,1.6699,1.6712,1.6685,1.6697,3952700000.0
2006-07-25 18:00:00,1.6698,1.6698,1.6677,1.6681,3952700000.0
2006-07-25 18:30:00,1.6682,1.6698,1.6682,1.6688,3952700000.0
2006-07-25 19:00:00,1.6689,1.6708,1.6683,1.6704,3952700000.0
2006-07-25 19:30:00,1.6706,1.6713,1.6698,1.6711,4089000000.0
2006-07-25 20:00:00,1.6713,1.6713,1.6701,1.6705,3680100000.0
2006-07-25 20:30:00,1.6704,1.6711,1.6702,1.6704,3952700000.0
2006-07-25 21:00:00,1.6703,1.6712,1.6701,1.6709,3816400000.0
2006-07-25 21:30:00,1.671,1.6711,1.67,1.6701,3816400000.0
2006-07-25 22:00:00,1.67,1.6707,1.6698,1.6707,3816400000.0
2006-07-25 22:30:00,1.6706,1.6708,1.6692,1.6693,4089000000.0
2006-07-25 23:00:00,1.6694,1.6696,1.6685,1.6696,3816400000.0
2006-07-25 23:30:00,1.6695,1.6706,1.6695,1.6706,3543800000.0
2006-07-26 00:00:00,1.6705,1.6708,1.6696,1.6699,3952700000.0
2006-07-26 00:30:00,1.6698,1.6706,1.6693,1.6698,3816400000.0
2006-07-26 01:00:00,1.6697,1.67,1.6692,1.6697,4089000000.0
2006-07-26 01:30:00,1.67,1.67,1.6686,1.669,4089000000.0
2006-07-26 02:00:00,1.6689,1.6695,1.6684,1.6685,3952700000.0
2006-07-26 02:30:00,1.6684,1.6689,1.6682,1.6686,4089000000.0
2006-07-26 03:00:00,1.6685,1.6698,1.6682,1.6693,4089000000.0
2006-07-26 03:30:00,1.6695,1.6696,1.6631,1.6634,3952700000.0
2006-07-26 04:00:00,1.6633,1.6636,1.6625,1.6631,3816400000.0
2006-07-26 04:30:00,1.6632,1.6636,1.6629,1.6632,3816400000.0
2006-07-26 05:00:00,1.6633,1.6639,1.663,1.6635,4089000000.0
2006-07-26 05:30:00,1.6634,1.6639,1.663,1.6637,3952700000.0
2006-07-26 06:00:00,1.6638,1.6639,1.663,1.6638,3952700000.0
2006-07-26 06:30:00,1.6637,1.6645,1.6635,1.664,3816400000.0
2006-07-26 07:00:00,1.6639,1.6641,1.663,1.6633,3952700000.0
2006-07-26 07:30:00,1.6631,1.664,1.6623,1.6624,4089000000.0
2006-07-26 08:00:00,1.6623,1.663,1.6612,1.6624,4089000000.0
2006-07-26 08:30:00,1.6625,1.6638,1.6623,1.6625,4089000000.0
2006-07-26 09:00:00,1.6626,1.6629,1.6604,1.6607,3952700000.0
2006-07-26 09:30:00,1.6608,1.6613,1.66,1.6602,3952700000.0
2006-07-26 10:00:00,1.6605,1.6613,1.6586,1.6594,4089000000.0
2006-07-26 10:30:00,1.6596,1.6601,1.6587,1.6592,4089000000.0
2006-07-26 11:00:00,1.6593,1.6609,1.6593,1.6607,4089000000.0
2006-07-26 11:30:00,1.6606,1.6617,1.6604,1.6605,4089000000.0
2006-07-26 12:00:00,1.6606,1.6608,1.6592,1.6601,4089000000.0
2006-07-26 12:30:00,1.66,1.6611,1.6596,1.66,4089000000.0
2006-07-26 13:00:00,1.6599,1.6609,1.6596,1.6598,4089000000.0
2006-07-26 13:30:00,1.6597,1.6605,1.6595,1.6602,3952700000.0
2006-07-26 14:00:00,1.6601,1.6609,1.6591,1.6592,4089000000.0
2006-07-26 14:30:00,1.6595,1.66,1.6589,1.6591,4089000000.0
2006-07-26 15:00:00,1.6592,1.6593,1.6577,1.6583,4089000000.0
2006-07-26 15:30:00,1.6586,1.66,1.6583,1.66,4089000000.0
2006-07-26 16:00:00,1.6599,1.6617,1.6593,1.6614,4089000000.0
2006-07-26 16:30:00,1.6615,1.6617,1.6593,1.661,4089000000.0
2006-07-26 17:00:00,1.6609,1.6619,1.6599,1.6619,3407500000.0
2006-07-26 17:30:00,1.662,1.6625,1.6604,1.6623,4089000000.0
2006-07-26 18:00:00,1.6622,1.6631,1.6615,1.6625,4089000000.0
2006-07-26 18:30:00,1.6626,1.6642,1.6617,1.6641,3952700000.0
2006-07-26 19:00:00,1.6642,1.6648,1.6637,1.6637,4089000000.0
2006-07-26 19:30:00,1.6638,1.6656,1.6636,1.6654,3952700000.0
2006-07-26 20:00:00,1.6653,1.6685,1.6649,1.6675,4089000000.0
2006-07-26 20:30:00,1.6674,1.6685,1.6662,1.6664,4089000000.0
2006-07-26 21:00:00,1.6665,1.6672,1.6659,1.6667,3952700000.0
2006-07-26 21:30:00,1.6668,1.6676,1.6666,1.6672,4089000000.0
2006-07-26 22:00:00,1.6671,1.6682,1.6669,1.668,4089000000.0
2006-07-26 22:30:00,1.6677,1.6686,1.6671,1.6685,3952700000.0
2006-07-26 23:00:00,1.6686,1.6703,1.6678,1.6691,4089000000.0
2006-07-26 23:30:00,1.669,1.6713,1.6685,1.6703,4089000000.0
2006-07-27 00:00:00,1.6702,1.6708,1.6694,1.6702,3952700000.0
2006-07-27 00:30:00,1.6701,1.6707,1.6694,1.6705,4089000000.0
2006-07-27 01:00:00,1.6707,1.6709,1.67,1.6705,4089000000.0
2006-07-27 01:30:00,1.6706,1.6712,1.6704,1.6706,4089000000.0
2006-07-27 02:00:00,1.6705,1.6707,1.6695,1.6705,3816400000.0
2006-07-27 02:30:00,1.6706,1.671,1.6693,1.6697,4089000000.0
2006-07-27 03:00:00,1.6698,1.67,1.6693,1.6693,4089000000.0
2006-07-27 03:30:00,1.6694,1.6704,1.6693,1.6695,4089000000.0
2006-07-27 04:00:00,1.6697,1.6699,1.6691,1.6696,4089000000.0
2006-07-27 04:30:00,1.6697,1.6701,1.6691,1.6696,4089000000.0
2006-07-27 05:00:00,1.6698,1.6707,1.6698,1.6701,3952700000.0
2006-07-27 05:30:00,1.67,1.6704,1.6693,1.6695,3680100000.0
2006-07-27 06:00:00,1.6698,1.6719,1.6697,1.6712,4089000000.0
2006-07-27 06:30:00,1.6711,1.6732,1.6706,1.6724,4089000000.0
2006-07-27 07:00:00,1.6723,1.6732,1.672,1.6721,3816400000.0
2006-07-27 07:30:00,1.6722,1.6734,1.6718,1.672,3952700000.0
2006-07-27 08:00:00,1.6719,1.6724,1.6704,1.6704,4089000000.0
2006-07-27 08:30:00,1.6705,1.6705,1.669,1.6696,3952700000.0
2006-07-27 09:00:00,1.6697,1.6711,1.6687,1.669,3952700000.0
2006-07-27 09:30:00,1.6691,1.6701,1.6682,1.6684,3816400000.0
2006-07-27 10:00:00,1.6681,1.6685,1.6669,1.667,4089000000.0
2006-07-27 10:30:00,1.6669,1.6676,1.6659,1.666,4089000000.0
2006-07-27 11:00:00,1.6659,1.667,1.6652,1.6657,4089000000.0
2006-07-27 11:30:00,1.6656,1.6665,1.6651,1.6657,4089000000.0
2006-07-27 12:00:00,1.6656,1.6678,1.6656,1.6672,4089000000.0
2006-07-27 12:30:00,1.6674,1.6675,1.666,1.6673,4089000000.0
2006-07-27 13:00:00,1.6671,1.6673,1.6656,1.6656,4089000000.0
2006-07-27 13:30:00,1.6655,1.6672,1.6655,1.6663,4089000000.0
2006-07-27 14:00:00,1.6666,1.6673,1.6658,1.6669,4089000000.0
2006-07-27 14:30:00,1.667,1.6678,1.6654,1.6673,4089000000.0
2006-07-27 15:00:00,1.6674,1.6679,1.6653,1.6666,4089000000.0
2006-07-27 15:30:00,1.6667,1.667,1.6648,1.6648,4089000000.0
2006-07-27 16:00:00,1.6649,1.6673,1.6643,1.6666,3952700000.0
2006-07-27 16:30:00,1.6667,1.6668,1.6646,1.6646,3952700000.0
2006-07-27 17:00:00,1.6647,1.6659,1.6641,1.6653,4089000000.0
2006-07-27 17:30:00,1.6654,1.6665,1.6649,1.6656,3952700000.0
2006-07-27 18:00:00,1.6658,1.669,1.6657,1.6683,4089000000.0
2006-07-27 18:30:00,1.6684,1.6684,1.6659,1.6665,4089000000.0
2006-07-27 19:00:00,1.6667,1.6673,1.666,1.6669,4089000000.0
2006-07-27 19:30:00,1.6668,1.6673,1.6655,1.6655,4089000000.0
2006-07-27 20:00:00,1.6657,1.6672,1.6641,1.6661,3952700000.0
2006-07-27 20:30:00,1.6663,1.6663,1.6642,1.6644,3952700000.0
2006-07-27 21:00:00,1.6645,1.6654,1.6641,1.6651,4089000000.0
2006-07-27 21:30:00,1.6652,1.6663,1.6652,1.6655,4089000000.0
2006-07-27 22:00:00,1.6659,1.6661,1.6643,1.6645,4089000000.0
2006-07-27 22:30:00,1.6646,1.6649,1.6635,1.6637,3816400000.0
2006-07-27 23:00:00,1.6638,1.6645,1.6635,1.6642,4089000000.0
2006-07-27 23:30:00,1.6641,1.665,1.6641,1.6648,3952700000.0
2006-07-28 00:00:00,1.6649,1.665,1.6641,1.665,3952700000.0
2006-07-28 00:30:00,1.6649,1.6651,1.6631,1.6635,4089000000.0
2006-07-28 01:00:00,1.6634,1.6642,1.663,1.6637,4089000000.0
2006-07-28 01:30:00,1.6638,1.6639,1.6621,1.6629,4089000000.0
2006-07-28 02:00:00,1.6628,1.6641,1.6627,1.6639,4089000000.0
2006-07-28 02:30:00,1.6638,1.6646,1.6636,1.6637,4089000000.0
2006-07-28 03:00:00,1.6638,1.6652,1.6633,1.6651,4089000000.0
2006-07-28 03:30:00,1.665,1.6652,1.6637,1.6637,2998600000.0
2006-07-28 04:00:00,1.6636,1.6642,1.6629,1.6637,4089000000.0
2006-07-28 04:30:00,1.6635,1.6641,1.6632,1.6635,4089000000.0
2006-07-28 05:00:00,1.6637,1.6639,1.6628,1.6636,3952700000.0
2006-07-28 05:30:00,1.6637,1.6649,1.6636,1.6638,3952700000.0
2006-07-28 06:00:00,1.6639,1.6646,1.6637,1.6642,3816400000.0
2006-07-28 06:30:00,1.6641,1.6647,1.6632,1.6636,3952700000.0
2006-07-28 07:00:00,1.6637,1.6638,1.6624,1.6627,3952700000.0
2006-07-28 07:30:00,1.6626,1.6647,1.6625,1.6645,3952700000.0
2006-07-28 08:00:00,1.6646,1.6646,1.6628,1.663,4089000000.0
2006-07-28 08:30:00,1.6634,1.6653,1.6633,1.6642,3816400000.0
2006-07-28 09:00:00,1.6641,1.6656,1.664,1.6655,4089000000.0
2006-07-28 09:30:00,1.6656,1.6666,1.6653,1.6662,4089000000.0
2006-07-28 10:00:00,1.6661,1.6672,1.6655,1.667,3952700000.0
2006-07-28 10:30:00,1.6668,1.6669,1.6654,1.6661,3952700000.0
2006-07-28 11:00:00,1.6665,1.6669,1.6652,1.6656,4089000000.0
2006-07-28 11:30:00,1.6655,1.6666,1.6642,1.6662,4089000000.0
2006-07-28 12:00:00,1.6661,1.6674,1.6652,1.6665,4089000000.0
2006-07-28 12:30:00,1.6664,1.667,1.6649,1.6652,4089000000.0
2006-07-28 13:00:00,1.6651,1.6682,1.6648,1.6663,3952700000.0
2006-07-28 13:30:00,1.6662,1.6664,1.6645,1.6658,4089000000.0
2006-07-28 14:00:00,1.6657,1.666,1.6636,1.664,4089000000.0
2006-07-28 14:30:00,1.6641,1.667,1.6637,1.6653,4089000000.0
2006-07-28 15:00:00,1.6652,1.6664,1.6645,1.6654,4089000000.0
2006-07-28 15:30:00,1.6653,1.666,1.6635,1.6651,4089000000.0
2006-07-28 16:00:00,1.665,1.6653,1.6632,1.6643,4089000000.0
2006-07-28 16:30:00,1.6645,1.6654,1.6633,1.6641,4089000000.0
2006-07-28 17:00:00,1.6645,1.6654,1.6635,1.6638,4089000000.0
2006-07-28 17:30:00,1.6637,1.6653,1.663,1.663,3952700000.0
2006-07-28 18:00:00,1.6631,1.6638,1.6622,1.6622,3952700000.0
2006-07-28 18:30:00,1.6623,1.6628,1.6617,1.6623,4089000000.0
2006-07-28 19:00:00,1.6627,1.6629,1.662,1.6622,3952700000.0
2006-07-28 19:30:00,1.6624,1.6631,1.662,1.6628,3952700000.0
2006-07-28 20:00:00,1.6631,1.6635,1.6623,1.6623,4089000000.0
2006-07-28 20:30:00,1.6626,1.6626,1.661,1.6613,3952700000.0
2006-07-28 21:00:00,1.6614,1.6617,1.661,1.6614,3952700000.0
2006-07-28 21:30:00,1.6616,1.6617,1.6605,1.6614,4089000000.0
2006-07-28 22:00:00,1.6615,1.6631,1.6613,1.6629,3952700000.0
2006-07-28 22:30:00,1.6628,1.663,1.662,1.6621,3952700000.0
2006-07-31 00:00:00,1.6618,1.6641,1.6618,1.6636,3952700000.0
2006-07-31 00:30:00,1.6634,1.6647,1.6634,1.6644,4089000000.0
2006-07-31 01:00:00,1.6647,1.6663,1.6647,1.6663,3816400000.0
2006-07-31 01:30:00,1.6662,1.6672,1.6658,1.667,4089000000.0
2006-07-31 02:00:00,1.6672,1.6672,1.6665,1.6669,3952700000.0
2006-07-31 02:30:00,1.6668,1.6668,1.6649,1.6651,4089000000.0
2006-07-31 03:00:00,1.6652,1.6657,1.6641,1.6649,3816400000.0
2006-07-31 03:30:00,1.6648,1.6654,1.6643,1.6651,3816400000.0
2006-07-31 04:00:00,1.6652,1.6659,1.6649,1.665,3952700000.0
2006-07-31 04:30:00,1.6651,1.6654,1.6647,1.6653,3952700000.0
2006-07-31 05:00:00,1.6655,1.6656,1.6649,1.6655,3952700000.0
2006-07-31 05:30:00,1.6657,1.6658,1.6646,1.6646,3952700000.0
2006-07-31 06:00:00,1.6647,1.6655,1.6644,1.6652,4089000000.0
2006-07-31 06:30:00,1.665,1.6656,1.6644,1.6645,3952700000.0
2006-07-31 07:00:00,1.6648,1.6661,1.6643,1.666,3816400000.0
2006-07-31 07:30:00,1.6661,1.6661,1.6644,1.6655,4089000000.0
2006-07-31 08:00:00,1.6653,1.666,1.6626,1.663,3952700000.0
2006-07-31 08:30:00,1.6629,1.6651,1.6625,1.6645,4089000000.0
2006-07-31 09:00:00,1.6648,1.6649,1.6632,1.6634,4089000000.0
2006-07-31 09:30:00,1.6635,1.6636,1.6611,1.6625,4089000000.0
2006-07-31 10:00:00,1.6628,1.6635,1.6621,1.6631,3952700000.0
2006-07-31 10:30:00,1.6633,1.6636,1.662,1.6634,3952700000.0
2006-07-31 11:00:00,1.6633,1.6646,1.6626,1.664,4089000000.0
2006-07-31 11:30:00,1.6642,1.6667,1.664,1.6655,4089000000.0
2006-07-31 12:00:00,1.666,1.6664,1.6645,1.6649,3680100000.0
2006-07-31 12:30:00,1.6648,1.666,1.6647,1.6654,4089000000.0
2006-07-31 13:00:00,1.6655,1.6667,1.6653,1.6654,4089000000.0
2006-07-31 13:30:00,1.6655,1.6663,1.665,1.6652,4089000000.0
2006-07-31 14:00:00,1.6654,1.6705,1.6647,1.6702,4089000000.0
2006-07-31 14:30:00,1.6701,1.6702,1.6667,1.6674,4089000000.0
2006-07-31 15:00:00,1.6675,1.6693,1.6673,1.6689,4089000000.0
2006-07-31 15:30:00,1.6692,1.6693,1.6675,1.6676,4089000000.0
2006-07-31 16:00:00,1.6675,1.6681,1.6654,1.666,4089000000.0
2006-07-31 16:30:00,1.6661,1.6662,1.6637,1.6646,4089000000.0
2006-07-31 17:00:00,1.6647,1.6647,1.663,1.6646,3952700000.0
2006-07-31 17:30:00,1.6649,1.6655,1.6638,1.6649,4089000000.0
2006-07-31 18:00:00,1.665,1.6658,1.6643,1.6654,3952700000.0
2006-07-31 18:30:00,1.6655,1.666,1.6651,1.6659,4089000000.0
2006-07-31 19:00:00,1.6657,1.667,1.6651,1.6667,3952700000.0
2006-07-31 19:30:00,1.6666,1.6677,1.6666,1.6675,4089000000.0
2006-07-31 20:00:00,1.6676,1.6677,1.6666,1.6677,3816400000.0
2006-07-31 20:30:00,1.6676,1.6681,1.6662,1.6666,3952700000.0
2006-07-31 21:00:00,1.6665,1.6669,1.6657,1.6659,3952700000.0
2006-07-31 21:30:00,1.666,1.6667,1.6657,1.6663,3680100000.0
2006-07-31 22:00:00,1.6661,1.6665,1.6651,1.6655,3952700000.0
2006-07-31 22:30:00,1.6654,1.6657,1.6647,1.6652,4089000000.0
2006-07-31 23:00:00,1.6651,1.6666,1.6648,1.6665,3816400000.0
2006-07-31 23:30:00,1.6664,1.6677,1.665,1.6675,3952700000.0
2006-08-01 00:00:00,1.6674,1.6686,1.667,1.668,4089000000.0
2006-08-01 00:30:00,1.6679,1.6684,1.6672,1.6673,3952700000.0
2006-08-01 01:00:00,1.6676,1.6683,1.6672,1.668,4089000000.0
2006-08-01 01:30:00,1.6678,1.6683,1.6672,1.6674,3952700000.0
2006-08-01 02:00:00,1.6673,1.6684,1.6672,1.6679,3952700000.0
2006-08-01 02:30:00,1.6678,1.6685,1.667,1.6678,4089000000.0
2006-08-01 03:00:00,1.6679,1.6696,1.6675,1.6693,4089000000.0
2006-08-01 03:30:00,1.6694,1.6704,1.6681,1.6681,3952700000.0
2006-08-01 04:00:00,1.6685,1.6697,1.6682,1.6695,4089000000.0
2006-08-01 04:30:00,1.6694,1.6696,1.6685,1.6691,4089000000.0
2006-08-01 05:00:00,1.6692,1.6692,1.6686,1.6687,3680100000.0
2006-08-01 05:30:00,1.6688,1.6689,1.6679,1.6683,4089000000.0
2006-08-01 06:00:00,1.6685,1.6697,1.6684,1.6695,4089000000.0
2006-08-01 06:30:00,1.6696,1.67,1.6686,1.6687,3680100000.0
2006-08-01 07:00:00,1.6688,1.6689,1.6671,1.6679,4089000000.0
2006-08-01 07:30:00,1.6681,1.6687,1.6672,1.6681,4089000000.0
2006-08-01 08:00:00,1.6682,1.6698,1.6682,1.6696,4089000000.0
2006-08-01 08:30:00,1.6694,1.6702,1.6688,1.6689,4089000000.0
2006-08-01 09:00:00,1.6687,1.6714,1.6687,1.6698,4089000000.0
2006-08-01 09:30:00,1.6699,1.6716,1.6694,1.6712,4089000000.0
2006-08-01 10:00:00,1.6711,1.6721,1.6703,1.6703,4089000000.0
2006-08-01 10:30:00,1.6704,1.6721,1.6703,1.6705,4089000000.0
2006-08-01 11:00:00,1.6706,1.6721,1.6703,1.6718,4089000000.0
2006-08-01 11:30:00,1.6716,1.6746,1.6716,1.6728,4089000000.0
2006-08-01 12:00:00,1.6731,1.676,1.6725,1.6756,4089000000.0
2006-08-01 12:30:00,1.6755,1.6775,1.6743,1.6775,4089000000.0
2006-08-01 13:00:00,1.6774,1.6774,1.6749,1.6759,4089000000.0
2006-08-01 13:30:00,1.6758,1.6774,1.6757,1.6764,3952700000.0
2006-08-01 14:00:00,1.6767,1.6767,1.6734,1.6754,4089000000.0
2006-08-01 14:30:00,1.6753,1.6764,1.6739,1.6746,4089000000.0
2006-08-01 15:00:00,1.6745,1.6759,1.6742,1.6754,4089000000.0
2006-08-01 15:30:00,1.6755,1.6761,1.6733,1.6733,4089000000.0
2006-08-01 16:00:00,1.6732,1.6741,1.6721,1.6723,4089000000.0
2006-08-01 16:30:00,1.6729,1.6746,1.6713,1.6714,4089000000.0
2006-08-01 17:00:00,1.6713,1.6721,1.6704,1.6719,3952700000.0
2006-08-01 17:30:00,1.6721,1.6735,1.6714,1.6735,4089000000.0
2006-08-01 18:00:00,1.6736,1.6763,1.6729,1.674,4089000000.0
2006-08-01 18:30:00,1.6738,1.6744,1.6728,1.6741,4089000000.0
2006-08-01 19:00:00,1.6744,1.6744,1.6721,1.6729,3952700000.0
2006-08-01 19:30:00,1.673,1.673,1.6719,1.6725,3816400000.0
2006-08-01 20:00:00,1.6724,1.6727,1.6719,1.6725,3952700000.0
2006-08-01 20:30:00,1.6724,1.6728,1.6718,1.672,3952700000.0
2006-08-01 21:00:00,1.6721,1.6733,1.6717,1.673,3816400000.0
2006-08-01 21:30:00,1.6731,1.6749,1.673,1.6746,3952700000.0
2006-08-01 22:00:00,1.6745,1.676,1.6745,1.6748,4089000000.0
2006-08-01 22:30:00,1.6749,1.6754,1.6735,1.6737,4089000000.0
2006-08-01 23:00:00,1.6738,1.6747,1.6736,1.6739,4089000000.0
2006-08-01 23:30:00,1.6738,1.6749,1.6731,1.6743,3407500000.0
2006-08-02 00:00:00,1.6744,1.6754,1.6737,1.674,4089000000.0
2006-08-02 00:30:00,1.6742,1.6753,1.6737,1.6752,4089000000.0
2006-08-02 01:00:00,1.6753,1.676,1.6744,1.6749,3816400000.0
2006-08-02 01:30:00,1.6748,1.6781,1.6712,1.6716,4089000000.0
2006-08-02 02:00:00,1.6717,1.6721,1.671,1.6715,3543800000.0
2006-08-02 02:30:00,1.6714,1.672,1.6707,1.671,3952700000.0
2006-08-02 03:00:00,1.6714,1.6717,1.6702,1.6717,3952700000.0
2006-08-02 03:30:00,1.6716,1.6716,1.6693,1.6697,4089000000.0
2006-08-02 04:00:00,1.67,1.6701,1.6692,1.6695,4089000000.0
2006-08-02 04:30:00,1.6697,1.6706,1.6696,1.67,3952700000.0
2006-08-02 05:00:00,1.6701,1.6712,1.6699,1.6709,4089000000.0
2006-08-02 05:30:00,1.671,1.6713,1.6706,1.6711,3680100000.0
2006-08-02 06:00:00,1.6712,1.6713,1.6701,1.6703,3952700000.0
2006-08-02 06:30:00,1.6704,1.6707,1.6694,1.6696,3543800000.0
2006-08-02 07:00:00,1.6697,1.6703,1.6693,1.6701,3816400000.0
2006-08-02 07:30:00,1.67,1.671,1.6699,1.6703,4089000000.0
2006-08-02 08:00:00,1.6704,1.6707,1.6695,1.67,4089000000.0
2006-08-02 08:30:00,1.6699,1.6713,1.6687,1.671,3680100000.0
2006-08-02 09:00:00,1.6713,1.6718,1.6705,1.6712,2044500000.0
2006-08-02 09:30:00,1.6711,1.6725,1.6705,1.6721,3952700000.0
2006-08-02 10:00:00,1.672,1.6731,1.6714,1.672,4089000000.0
2006-08-02 10:30:00,1.6719,1.6743,1.6714,1.6729,4089000000.0
2006-08-02 11:00:00,1.673,1.6741,1.6719,1.6728,4089000000.0
2006-08-02 11:30:00,1.6727,1.6731,1.6718,1.6728,3952700000.0
2006-08-02 12:00:00,1.6727,1.6727,1.6703,1.6719,3816400000.0
2006-08-02 12:30:00,1.6718,1.6722,1.6709,1.6713,4089000000.0
2006-08-02 13:00:00,1.6712,1.6714,1.6697,1.6705,4089000000.0
2006-08-02 13:30:00,1.6708,1.6712,1.6702,1.6706,4089000000.0
2006-08-02 14:00:00,1.6708,1.6719,1.67,1.6706,4089000000.0
2006-08-02 14:30:00,1.6711,1.6721,1.6705,1.6719,4089000000.0
2006-08-02 15:00:00,1.6718,1.6726,1.6703,1.6721,4089000000.0
2006-08-02 15:30:00,1.672,1.6727,1.671,1.6721,4089000000.0
2006-08-02 16:00:00,1.672,1.6732,1.6715,1.673,3952700000.0
2006-08-02 16:30:00,1.6733,1.6755,1.6726,1.6735,4089000000.0
2006-08-02 17:00:00,1.6736,1.6745,1.6715,1.6741,4089000000.0
2006-08-02 17:30:00,1.6742,1.6754,1.6741,1.6746,3816400000.0
2006-08-02 18:00:00,1.6747,1.6748,1.6723,1.6728,3952700000.0
2006-08-02 18:30:00,1.6727,1.6742,1.6727,1.674,3816400000.0
2006-08-02 19:00:00,1.6741,1.6746,1.6737,1.6743,3680100000.0
2006-08-02 19:30:00,1.6741,1.675,1.6739,1.675,3952700000.0
2006-08-02 20:00:00,1.6746,1.6751,1.6741,1.6743,3816400000.0
2006-08-02 20:30:00,1.6745,1.6754,1.674,1.6752,3952700000.0
2006-08-02 21:00:00,1.6755,1.6755,1.6736,1.6737,3952700000.0
2006-08-02 21:30:00,1.6738,1.674,1.6716,1.6727,3952700000.0
2006-08-02 22:00:00,1.6728,1.6739,1.6723,1.6728,3952700000.0
2006-08-02 22:30:00,1.6727,1.6739,1.6724,1.6738,3952700000.0
2006-08-02 23:00:00,1.6737,1.674,1.6723,1.6727,3816400000.0
2006-08-02 23:30:00,1.673,1.673,1.6718,1.6725,3680100000.0
2006-08-03 00:00:00,1.6726,1.6728,1.6719,1.6723,2180800000.0
2006-08-03 00:30:00,1.6724,1.6737,1.6721,1.6729,3680100000.0
2006-08-03 01:00:00,1.6733,1.6733,1.6716,1.6718,3543800000.0
2006-08-03 01:30:00,1.6719,1.6725,1.6716,1.6723,4089000000.0
2006-08-03 02:00:00,1.6721,1.6726,1.6697,1.6704,3952700000.0
2006-08-03 02:30:00,1.6708,1.6711,1.6692,1.6706,3952700000.0
2006-08-03 03:00:00,1.6709,1.6712,1.669,1.6698,3952700000.0
2006-08-03 03:30:00,1.6697,1.6701,1.6691,1.6699,3952700000.0
2006-08-03 04:00:00,1.67,1.6703,1.6686,1.6686,4089000000.0
2006-08-03 04:30:00,1.6689,1.6698,1.6687,1.6697,3543800000.0
2006-08-03 05:00:00,1.67,1.6701,1.6691,1.6698,4089000000.0
2006-08-03 05:30:00,1.6696,1.6704,1.6696,1.6702,3952700000.0
2006-08-03 06:00:00,1.6703,1.6708,1.6698,1.6706,4089000000.0
2006-08-03 06:30:00,1.6707,1.671,1.6696,1.67,4089000000.0
2006-08-03 07:00:00,1.6698,1.6701,1.6689,1.6693,4089000000.0
2006-08-03 07:30:00,1.6696,1.67,1.6689,1.6692,3952700000.0
2006-08-03 08:00:00,1.6693,1.6694,1.6683,1.6688,4089000000.0
2006-08-03 08:30:00,1.6691,1.6705,1.6689,1.6705,4089000000.0
2006-08-03 09:00:00,1.6704,1.6743,1.6702,1.6739,4089000000.0
2006-08-03 09:30:00,1.6738,1.6762,1.6731,1.6756,4089000000.0
2006-08-03 10:00:00,1.6759,1.6762,1.6754,1.6756,4089000000.0
2006-08-03 10:30:00,1.6754,1.6789,1.6751,1.6776,4089000000.0
2006-08-03 11:00:00,1.6777,1.6777,1.6762,1.6765,4089000000.0
2006-08-03 11:30:00,1.6764,1.6779,1.6755,1.6775,4089000000.0
2006-08-03 12:00:00,1.6774,1.6806,1.6774,1.6776,3952700000.0
2006-08-03 12:30:00,1.6778,1.6779,1.6751,1.6767,4089000000.0
2006-08-03 13:00:00,1.6765,1.6775,1.6754,1.6762,4089000000.0
2006-08-03 13:30:00,1.6763,1.6767,1.6755,1.6765,3952700000.0
2006-08-03 14:00:00,1.6769,1.678,1.6762,1.6771,4089000000.0
2006-08-03 14:30:00,1.6774,1.6816,1.6774,1.6807,4089000000.0
2006-08-03 15:00:00,1.6809,1.6816,1.6804,1.6807,4089000000.0
2006-08-03 15:30:00,1.6809,1.6823,1.6807,1.6817,4089000000.0
2006-08-03 16:00:00,1.6825,1.6835,1.6799,1.6809,4089000000.0
2006-08-03 16:30:00,1.681,1.6831,1.6809,1.6817,4089000000.0
2006-08-03 17:00:00,1.6816,1.6817,1.6791,1.6805,4089000000.0
2006-08-03 17:30:00,1.681,1.6828,1.6797,1.6809,4089000000.0
2006-08-03 18:00:00,1.681,1.6818,1.6805,1.6813,4089000000.0
2006-08-03 18:30:00,1.6817,1.6819,1.6802,1.6811,4089000000.0
2006-08-03 19:00:00,1.681,1.682,1.6806,1.6812,3952700000.0
2006-08-03 19:30:00,1.6811,1.6823,1.6806,1.6818,3816400000.0
2006-08-03 20:00:00,1.6821,1.6837,1.6821,1.6833,4089000000.0
2006-08-03 20:30:00,1.6831,1.6835,1.6823,1.683,3952700000.0
2006-08-03 21:00:00,1.6831,1.6834,1.6821,1.6823,3952700000.0
2006-08-03 21:30:00,1.6822,1.6831,1.6822,1.6828,3816400000.0
2006-08-03 22:00:00,1.6827,1.6828,1.6817,1.6825,4089000000.0
2006-08-03 22:30:00,1.6824,1.6831,1.6817,1.6819,3816400000.0
2006-08-03 23:00:00,1.6821,1.6832,1.682,1.6828,3952700000.0
2006-08-03 23:30:00,1.6826,1.6829,1.682,1.6825,3952700000.0
2006-08-04 00:00:00,1.6826,1.6829,1.6812,1.6815,3816400000.0
2006-08-04 00:30:00,1.6814,1.6817,1.6803,1.681,4089000000.0
2006-08-04 01:00:00,1.6811,1.6824,1.6809,1.6819,4089000000.0
2006-08-04 01:30:00,1.682,1.682,1.6809,1.6813,3952700000.0
2006-08-04 02:00:00,1.6814,1.6827,1.6811,1.6826,4089000000.0
2006-08-04 02:30:00,1.6825,1.6828,1.6817,1.6817,3952700000.0
2006-08-04 03:00:00,1.6816,1.6823,1.6816,1.6819,3680100000.0
2006-08-04 03:30:00,1.6818,1.683,1.6789,1.6795,3952700000.0
2006-08-04 04:00:00,1.6794,1.6804,1.6792,1.6799,4089000000.0
2006-08-04 04:30:00,1.68,1.6802,1.6789,1.6795,4089000000.0
2006-08-04 05:00:00,1.6794,1.6796,1.678,1.6782,4089000000.0
2006-08-04 05:30:00,1.678,1.6787,1.678,1.6785,3952700000.0
2006-08-04 06:00:00,1.6784,1.6787,1.678,1.6782,3816400000.0
2006-08-04 06:30:00,1.6781,1.6786,1.6779,1.6784,3816400000.0
2006-08-04 07:00:00,1.6783,1.6789,1.6778,1.6783,4089000000.0
2006-08-04 07:30:00,1.6784,1.6798,1.6783,1.6798,4089000000.0
2006-08-04 08:00:00,1.6802,1.6806,1.6791,1.6801,4089000000.0
2006-08-04 08:30:00,1.6805,1.6809,1.679,1.6798,4089000000.0
2006-08-04 09:00:00,1.6797,1.6801,1.679,1.6792,4089000000.0
2006-08-04 09:30:00,1.6791,1.6793,1.6771,1.6787,4089000000.0
2006-08-04 10:00:00,1.679,1.6831,1.679,1.682,3952700000.0
2006-08-04 10:30:00,1.6823,1.6826,1.6798,1.6803,4089000000.0
2006-08-04 11:00:00,1.6802,1.684,1.68,1.6829,4089000000.0
2006-08-04 11:30:00,1.6828,1.6829,1.68,1.68,4089000000.0
2006-08-04 12:00:00,1.6801,1.6809,1.6795,1.6806,4089000000.0
2006-08-04 12:30:00,1.6805,1.6823,1.6802,1.6823,4089000000.0
2006-08-04 13:00:00,1.6824,1.6825,1.6803,1.6817,4089000000.0
2006-08-04 13:30:00,1.6816,1.6821,1.6803,1.6816,3952700000.0
2006-08-04 14:00:00,1.6815,1.6828,1.6802,1.6828,4089000000.0
2006-08-04 14:30:00,1.6829,1.6862,1.6821,1.6828,3816400000.0
2006-08-04 15:00:00,1.6829,1.6834,1.6815,1.6822,4089000000.0
2006-08-04 15:30:00,1.682,1.6835,1.6804,1.6829,4089000000.0
2006-08-04 16:00:00,1.6828,1.684,1.6825,1.6833,4089000000.0
2006-08-04 16:30:00,1.6832,1.6837,1.6809,1.6829,4089000000.0
2006-08-04 17:00:00,1.6833,1.685,1.683,1.6832,4089000000.0
2006-08-04 17:30:00,1.6835,1.6837,1.6823,1.6831,4089000000.0
2006-08-04 18:00:00,1.6833,1.6834,1.6812,1.6818,4089000000.0
2006-08-04 18:30:00,1.6817,1.6829,1.681,1.6829,4089000000.0
2006-08-04 19:00:00,1.683,1.6834,1.6814,1.6815,4089000000.0
2006-08-04 19:30:00,1.6816,1.6827,1.6815,1.6823,3952700000.0
2006-08-04 20:00:00,1.6822,1.6831,1.682,1.6827,4089000000.0
2006-08-04 20:30:00,1.6829,1.6833,1.6824,1.6827,3952700000.0
2006-08-04 21:00:00,1.6826,1.6832,1.6826,1.6829,3952700000.0
2006-08-04 21:30:00,1.683,1.6834,1.6812,1.6816,3952700000.0
2006-08-04 22:00:00,1.6815,1.682,1.681,1.682,4089000000.0
2006-08-04 22:30:00,1.6819,1.6825,1.6806,1.6808,4089000000.0
2006-08-07 00:00:00,1.6807,1.6807,1.6794,1.6805,4089000000.0
2006-08-07 00:30:00,1.6806,1.6815,1.6803,1.6805,3543800000.0
2006-08-07 01:00:00,1.6804,1.6812,1.6799,1.681,3952700000.0
2006-08-07 01:30:00,1.6809,1.682,1.6809,1.6816,3816400000.0
2006-08-07 02:00:00,1.6822,1.6825,1.6799,1.6799,3952700000.0
2006-08-07 02:30:00,1.68,1.6816,1.6799,1.6813,3680100000.0
2006-08-07 03:00:00,1.6812,1.6819,1.6808,1.6817,3680100000.0
2006-08-07 03:30:00,1.6818,1.6822,1.6804,1.6804,4089000000.0
2006-08-07 04:00:00,1.6807,1.6824,1.6807,1.6817,3543800000.0
2006-08-07 04:30:00,1.6816,1.6822,1.6812,1.6813,3680100000.0
2006-08-07 05:00:00,1.6812,1.6816,1.6806,1.6812,3680100000.0
2006-08-07 05:30:00,1.6813,1.6821,1.6813,1.6818,3952700000.0
2006-08-07 06:00:00,1.6817,1.6822,1.6811,1.6812,3952700000.0
2006-08-07 06:30:00,1.6813,1.6816,1.6811,1.6815,3543800000.0
2006-08-07 07:00:00,1.6816,1.6822,1.6812,1.6818,3952700000.0
2006-08-07 07:30:00,1.6819,1.6824,1.6816,1.6819,3680100000.0
2006-08-07 08:00:00,1.6821,1.6833,1.6814,1.683,4089000000.0
2006-08-07 08:30:00,1.6834,1.6836,1.682,1.682,3952700000.0
2006-08-07 09:00:00,1.6819,1.6827,1.6814,1.6827,4089000000.0
2006-08-07 09:30:00,1.6831,1.6842,1.6827,1.6835,4089000000.0
2006-08-07 10:00:00,1.6836,1.6842,1.6828,1.6842,4089000000.0
2006-08-07 10:30:00,1.684,1.6853,1.6836,1.6849,4089000000.0
2006-08-07 11:00:00,1.6852,1.6852,1.6836,1.6839,4089000000.0
2006-08-07 11:30:00,1.6837,1.6846,1.6827,1.684,4089000000.0
2006-08-07 12:00:00,1.6839,1.6853,1.6837,1.6844,4089000000.0
2006-08-07 12:30:00,1.6843,1.685,1.6837,1.6841,3952700000.0
2006-08-07 13:00:00,1.6843,1.686,1.6839,1.6849,4089000000.0
2006-08-07 13:30:00,1.6853,1.6858,1.6845,1.685,3952700000.0
2006-08-07 14:00:00,1.6851,1.6865,1.6848,1.6849,4089000000.0
2006-08-07 14:30:00,1.6848,1.6848,1.6838,1.6845,4089000000.0
2006-08-07 15:00:00,1.6846,1.6846,1.6821,1.6825,3816400000.0
2006-08-07 15:30:00,1.6826,1.6841,1.6822,1.6824,3952700000.0
2006-08-07 16:00:00,1.6826,1.6842,1.6822,1.6842,3816400000.0
2006-08-07 16:30:00,1.6845,1.6845,1.681,1.6815,4089000000.0
2006-08-07 17:00:00,1.6814,1.6846,1.6814,1.6843,4089000000.0
2006-08-07 17:30:00,1.6844,1.6859,1.6839,1.6842,4089000000.0
2006-08-07 18:00:00,1.6844,1.6844,1.6827,1.6834,4089000000.0
2006-08-07 18:30:00,1.6835,1.6835,1.6824,1.6824,4089000000.0
2006-08-07 19:00:00,1.6825,1.6832,1.682,1.6822,4089000000.0
2006-08-07 19:30:00,1.6821,1.6824,1.6813,1.6814,3952700000.0
2006-08-07 20:00:00,1.6813,1.6824,1.6808,1.6821,3952700000.0
2006-08-07 20:30:00,1.682,1.6825,1.6817,1.6821,3407500000.0
2006-08-07 21:00:00,1.6822,1.6822,1.6812,1.6816,3816400000.0
2006-08-07 21:30:00,1.6818,1.6823,1.681,1.6813,3816400000.0
2006-08-07 22:00:00,1.6815,1.6815,1.6805,1.6805,3816400000.0
2006-08-07 22:30:00,1.6806,1.6817,1.6806,1.6817,3543800000.0
2006-08-07 23:00:00,1.6816,1.682,1.6805,1.6818,3952700000.0
2006-08-07 23:30:00,1.6819,1.6821,1.6799,1.6799,3680100000.0
2006-08-08 00:00:00,1.68,1.6805,1.6795,1.6799,4089000000.0
2006-08-08 00:30:00,1.6797,1.6803,1.6786,1.6789,4089000000.0
2006-08-08 01:00:00,1.6788,1.6798,1.6788,1.6793,3816400000.0
2006-08-08 01:30:00,1.6796,1.6798,1.6779,1.678,3952700000.0
2006-08-08 02:00:00,1.6781,1.6802,1.6779,1.6795,3816400000.0
2006-08-08 02:30:00,1.6794,1.6795,1.6776,1.6789,4089000000.0
2006-08-08 03:00:00,1.679,1.6805,1.6786,1.6803,3816400000.0
2006-08-08 03:30:00,1.6804,1.6814,1.6798,1.6801,3952700000.0
2006-08-08 04:00:00,1.6802,1.6811,1.68,1.6806,3816400000.0
2006-08-08 04:30:00,1.6805,1.6811,1.6802,1.6808,4089000000.0
2006-08-08 05:00:00,1.6807,1.681,1.6804,1.6805,3271200000.0
2006-08-08 05:30:00,1.6804,1.6814,1.6799,1.6814,4089000000.0
2006-08-08 06:00:00,1.6811,1.6816,1.6809,1.6813,3952700000.0
2006-08-08 06:30:00,1.6812,1.6823,1.6806,1.6819,4089000000.0
2006-08-08 07:00:00,1.6818,1.6826,1.6814,1.6821,3952700000.0
2006-08-08 07:30:00,1.6822,1.6827,1.6816,1.6819,3952700000.0
2006-08-08 08:00:00,1.6818,1.6837,1.6817,1.683,3952700000.0
2006-08-08 08:30:00,1.6829,1.6841,1.6819,1.6841,4089000000.0
2006-08-08 09:00:00,1.6844,1.6893,1.6843,1.688,4089000000.0
2006-08-08 09:30:00,1.6879,1.6891,1.6861,1.6862,4089000000.0
2006-08-08 10:00:00,1.6865,1.689,1.6865,1.6884,4089000000.0
2006-08-08 10:30:00,1.6889,1.6912,1.6886,1.6889,4089000000.0
2006-08-08 11:00:00,1.689,1.6905,1.6889,1.6894,4089000000.0
2006-08-08 11:30:00,1.6893,1.6911,1.6892,1.6907,3952700000.0
2006-08-08 12:00:00,1.6906,1.692,1.69,1.6903,4089000000.0
2006-08-08 12:30:00,1.6904,1.6906,1.6892,1.6902,4089000000.0
2006-08-08 13:00:00,1.6903,1.6906,1.6891,1.6893,3952700000.0
2006-08-08 13:30:00,1.6892,1.6892,1.6877,1.6878,3816400000.0
2006-08-08 14:00:00,1.6879,1.689,1.6878,1.6887,4089000000.0
2006-08-08 14:30:00,1.6886,1.6901,1.6875,1.6894,4089000000.0
2006-08-08 15:00:00,1.6892,1.6893,1.6866,1.6879,3952700000.0
2006-08-08 15:30:00,1.6881,1.6883,1.6871,1.6879,4089000000.0
2006-08-08 16:00:00,1.6883,1.6886,1.6874,1.6875,4089000000.0
2006-08-08 16:30:00,1.6876,1.6889,1.6873,1.6875,4089000000.0
2006-08-08 17:00:00,1.6873,1.6873,1.6863,1.6871,4089000000.0
2006-08-08 17:30:00,1.687,1.6873,1.6863,1.6866,3816400000.0
2006-08-08 18:00:00,1.6867,1.6873,1.6854,1.6871,4089000000.0
2006-08-08 18:30:00,1.6869,1.6875,1.6864,1.6867,3952700000.0
2006-08-08 19:00:00,1.6866,1.687,1.6861,1.6868,3816400000.0
2006-08-08 19:30:00,1.6867,1.6877,1.6865,1.6871,4089000000.0
2006-08-08 20:00:00,1.6872,1.6901,1.6818,1.6854,4089000000.0
2006-08-08 20:30:00,1.6851,1.6883,1.6838,1.6867,4089000000.0
2006-08-08 21:00:00,1.6866,1.6877,1.6852,1.6869,4089000000.0
2006-08-08 21:30:00,1.6868,1.687,1.6857,1.6866,3816400000.0
2006-08-08 22:00:00,1.6867,1.6878,1.6861,1.6872,4089000000.0
2006-08-08 22:30:00,1.6873,1.6883,1.6863,1.6876,4089000000.0
2006-08-08 23:00:00,1.6874,1.689,1.6864,1.6882,4089000000.0
2006-08-08 23:30:00,1.6881,1.6885,1.687,1.6879,3816400000.0
2006-08-09 00:00:00,1.688,1.6907,1.6877,1.6903,3952700000.0
2006-08-09 00:30:00,1.6904,1.6915,1.6844,1.6853,3952700000.0
2006-08-09 01:00:00,1.6854,1.6873,1.6851,1.6856,3816400000.0
2006-08-09 01:30:00,1.6855,1.6871,1.6854,1.6859,4089000000.0
2006-08-09 02:00:00,1.6858,1.6865,1.6854,1.686,4089000000.0
2006-08-09 02:30:00,1.6861,1.6864,1.6851,1.6862,4089000000.0
2006-08-09 03:00:00,1.6861,1.6872,1.686,1.6869,4089000000.0
2006-08-09 03:30:00,1.6871,1.6872,1.6855,1.6858,3952700000.0
2006-08-09 04:00:00,1.6857,1.6861,1.6852,1.6858,3952700000.0
2006-08-09 04:30:00,1.6861,1.6867,1.686,1.6861,4089000000.0
2006-08-09 05:00:00,1.6862,1.6864,1.6857,1.6861,3816400000.0
2006-08-09 05:30:00,1.686,1.6882,1.6859,1.6877,3952700000.0
2006-08-09 06:00:00,1.688,1.6887,1.6874,1.6885,3952700000.0
2006-08-09 06:30:00,1.6886,1.6901,1.6886,1.6892,4089000000.0
2006-08-09 07:00:00,1.6893,1.6896,1.6884,1.6889,4089000000.0
2006-08-09 07:30:00,1.689,1.6907,1.6883,1.6898,4089000000.0
2006-08-09 08:00:00,1.6899,1.6904,1.6882,1.6898,3952700000.0
2006-08-09 08:30:00,1.6899,1.6902,1.6886,1.6889,4089000000.0
2006-08-09 09:00:00,1.6894,1.6911,1.6887,1.6907,4089000000.0
2006-08-09 09:30:00,1.6906,1.6907,1.6879,1.6881,4089000000.0
2006-08-09 10:00:00,1.688,1.6897,1.6872,1.6879,4089000000.0
2006-08-09 10:30:00,1.6881,1.6881,1.6846,1.6853,4089000000.0
2006-08-09 11:00:00,1.685,1.6852,1.6833,1.6848,4089000000.0
2006-08-09 11:30:00,1.6847,1.6851,1.6838,1.6842,4089000000.0
2006-08-09 12:00:00,1.6844,1.6847,1.6838,1.6843,3952700000.0
2006-08-09 12:30:00,1.6845,1.6851,1.6821,1.685,4089000000.0
2006-08-09 13:00:00,1.6851,1.6851,1.6837,1.6838,4089000000.0
2006-08-09 13:30:00,1.684,1.6846,1.6836,1.6839,3952700000.0
2006-08-09 14:00:00,1.684,1.6845,1.683,1.6831,3952700000.0
2006-08-09 14:30:00,1.683,1.6836,1.6825,1.6832,3952700000.0
2006-08-09 15:00:00,1.6831,1.6837,1.6823,1.6823,4089000000.0
2006-08-09 15:30:00,1.6826,1.6826,1.6799,1.6803,4089000000.0
2006-08-09 16:00:00,1.6805,1.6816,1.6802,1.6805,4089000000.0
2006-08-09 16:30:00,1.6806,1.6826,1.6799,1.682,4089000000.0
2006-08-09 17:00:00,1.6821,1.6829,1.6802,1.6806,4089000000.0
2006-08-09 17:30:00,1.6807,1.6812,1.6802,1.6805,4089000000.0
2006-08-09 18:00:00,1.6806,1.6815,1.6802,1.6808,3952700000.0
2006-08-09 18:30:00,1.6807,1.6812,1.6802,1.6812,3952700000.0
2006-08-09 19:00:00,1.6813,1.6813,1.6798,1.6799,3952700000.0
2006-08-09 19:30:00,1.68,1.6806,1.6796,1.6796,3680100000.0
2006-08-09 20:00:00,1.6795,1.6814,1.6792,1.68,4089000000.0
2006-08-09 20:30:00,1.6799,1.6802,1.6782,1.6782,3816400000.0
2006-08-09 21:00:00,1.6781,1.6789,1.6772,1.678,4089000000.0
2006-08-09 21:30:00,1.6781,1.6788,1.6778,1.6783,4089000000.0
2006-08-09 22:00:00,1.6782,1.6795,1.6776,1.679,3680100000.0
2006-08-09 22:30:00,1.6791,1.68,1.6782,1.6799,4089000000.0
2006-08-09 23:00:00,1.6798,1.6822,1.6797,1.6816,4089000000.0
2006-08-09 23:30:00,1.6819,1.6819,1.6795,1.6817,4089000000.0
2006-08-10 00:00:00,1.6818,1.682,1.6805,1.6813,4089000000.0
2006-08-10 00:30:00,1.6812,1.6817,1.6791,1.681,4089000000.0
2006-08-10 01:00:00,1.6809,1.6809,1.6789,1.6794,3680100000.0
2006-08-10 01:30:00,1.6795,1.6801,1.679,1.6794,3952700000.0
2006-08-10 02:00:00,1.6793,1.6797,1.6789,1.6796,3952700000.0
2006-08-10 02:30:00,1.6795,1.6797,1.6787,1.6787,3952700000.0
2006-08-10 03:00:00,1.6791,1.6814,1.6788,1.6799,3816400000.0
2006-08-10 03:30:00,1.68,1.68,1.6743,1.6752,3816400000.0
2006-08-10 04:00:00,1.6751,1.6752,1.6729,1.6741,4089000000.0
2006-08-10 04:30:00,1.674,1.6749,1.6731,1.6737,4089000000.0
2006-08-10 05:00:00,1.6736,1.674,1.6725,1.6728,3816400000.0
2006-08-10 05:30:00,1.6727,1.674,1.6718,1.6738,4089000000.0
2006-08-10 06:00:00,1.6737,1.6742,1.6734,1.6738,4089000000.0
2006-08-10 06:30:00,1.6739,1.6741,1.6726,1.6729,3816400000.0
2006-08-10 07:00:00,1.673,1.6736,1.6728,1.6728,4089000000.0
2006-08-10 07:30:00,1.6729,1.6731,1.6708,1.6712,4089000000.0
2006-08-10 08:00:00,1.6713,1.6728,1.6708,1.6724,4089000000.0
2006-08-10 08:30:00,1.6723,1.6723,1.6712,1.672,3952700000.0
2006-08-10 09:00:00,1.6719,1.6733,1.6714,1.6719,4089000000.0
2006-08-10 09:30:00,1.6718,1.6724,1.6705,1.6712,4089000000.0
2006-08-10 10:00:00,1.6715,1.6716,1.6699,1.6706,3952700000.0
2006-08-10 10:30:00,1.6705,1.6707,1.6684,1.67,4089000000.0
2006-08-10 11:00:00,1.6701,1.6718,1.6698,1.6709,4089000000.0
2006-08-10 11:30:00,1.671,1.6726,1.6697,1.6709,4089000000.0
2006-08-10 12:00:00,1.671,1.6713,1.6698,1.6703,4089000000.0
2006-08-10 12:30:00,1.6702,1.6715,1.67,1.67,4089000000.0
2006-08-10 13:00:00,1.6701,1.6706,1.6689,1.6691,4089000000.0
2006-08-10 13:30:00,1.669,1.6716,1.6689,1.6701,4089000000.0
2006-08-10 14:00:00,1.6703,1.6712,1.6697,1.6698,4089000000.0
2006-08-10 14:30:00,1.6701,1.6704,1.6677,1.6695,4089000000.0
2006-08-10 15:00:00,1.6693,1.6697,1.6665,1.667,3952700000.0
2006-08-10 15:30:00,1.6669,1.6676,1.6658,1.6663,3952700000.0
2006-08-10 16:00:00,1.6662,1.6671,1.664,1.6652,4089000000.0
2006-08-10 16:30:00,1.6653,1.6654,1.663,1.6639,3680100000.0
2006-08-10 17:00:00,1.6638,1.6657,1.663,1.6652,4089000000.0
2006-08-10 17:30:00,1.6651,1.6656,1.6625,1.6632,4089000000.0
2006-08-10 18:00:00,1.6634,1.6648,1.6633,1.664,3952700000.0
2006-08-10 18:30:00,1.6639,1.6646,1.6636,1.6641,4089000000.0
2006-08-10 19:00:00,1.6643,1.6655,1.664,1.6651,4089000000.0
2006-08-10 19:30:00,1.6652,1.6658,1.6649,1.6655,4089000000.0
2006-08-10 20:00:00,1.6656,1.6658,1.6647,1.6656,3816400000.0
2006-08-10 20:30:00,1.6655,1.6669,1.6654,1.6665,3816400000.0
2006-08-10 21:00:00,1.6664,1.667,1.666,1.6662,3952700000.0
2006-08-10 21:30:00,1.6663,1.6676,1.6661,1.6675,4089000000.0
2006-08-10 22:00:00,1.6674,1.6683,1.6672,1.6681,4089000000.0
2006-08-10 22:30:00,1.6682,1.6684,1.6665,1.6665,3952700000.0
2006-08-10 23:00:00,1.6666,1.6672,1.6658,1.666,4089000000.0
2006-08-10 23:30:00,1.6661,1.6668,1.6659,1.6661,3952700000.0
2006-08-11 00:00:00,1.666,1.6666,1.6648,1.665,3680100000.0
2006-08-11 00:30:00,1.6651,1.6651,1.6637,1.6637,4089000000.0
2006-08-11 01:00:00,1.6641,1.6645,1.6635,1.6638,2589700000.0
2006-08-11 01:30:00,1.6637,1.6639,1.6613,1.6628,4089000000.0
2006-08-11 02:00:00,1.6627,1.6644,1.6615,1.6642,3952700000.0
2006-08-11 02:30:00,1.6643,1.6648,1.6628,1.6631,4089000000.0
2006-08-11 03:00:00,1.663,1.6631,1.6605,1.6609,4089000000.0
2006-08-11 03:30:00,1.6608,1.6627,1.6582,1.6613,3952700000.0
2006-08-11 04:00:00,1.6615,1.6625,1.6608,1.662,3816400000.0
2006-08-11 04:30:00,1.6621,1.6629,1.6618,1.662,3816400000.0
2006-08-11 05:00:00,1.6621,1.6622,1.6607,1.6611,3952700000.0
2006-08-11 05:30:00,1.661,1.6615,1.6604,1.6609,3680100000.0
2006-08-11 06:00:00,1.6608,1.6615,1.6605,1.6608,4089000000.0
2006-08-11 06:30:00,1.661,1.6614,1.6603,1.6613,3816400000.0
2006-08-11 07:00:00,1.6614,1.6621,1.6611,1.6615,3952700000.0
2006-08-11 07:30:00,1.6616,1.6625,1.6611,1.6625,3680100000.0
2006-08-11 08:00:00,1.6624,1.6633,1.6611,1.6619,4089000000.0
2006-08-11 08:30:00,1.6621,1.6631,1.6603,1.6628,4089000000.0
2006-08-11 09:00:00,1.6627,1.6643,1.6626,1.6639,4089000000.0
2006-08-11 09:30:00,1.6641,1.6647,1.6635,1.6636,4089000000.0
2006-08-11 10:00:00,1.6634,1.6649,1.6633,1.6638,3952700000.0
2006-08-11 10:30:00,1.6641,1.6667,1.6641,1.6652,4089000000.0
2006-08-11 11:00:00,1.6653,1.6674,1.6652,1.6666,4089000000.0
2006-08-11 11:30:00,1.6667,1.6675,1.6657,1.6664,4089000000.0
2006-08-11 12:00:00,1.6665,1.6665,1.6651,1.6656,4089000000.0
2006-08-11 12:30:00,1.6655,1.6659,1.6651,1.6654,3952700000.0
2006-08-11 13:00:00,1.6657,1.6657,1.6637,1.6637,4089000000.0
2006-08-11 13:30:00,1.6639,1.6643,1.663,1.6631,3952700000.0
2006-08-11 14:00:00,1.6632,1.6645,1.6623,1.6635,4089000000.0
2006-08-11 14:30:00,1.6633,1.6639,1.6595,1.6601,4089000000.0
2006-08-11 15:00:00,1.6602,1.6602,1.6572,1.6589,4089000000.0
2006-08-11 15:30:00,1.6588,1.6606,1.6583,1.6599,4089000000.0
2006-08-11 16:00:00,1.6601,1.6643,1.6596,1.6631,3952700000.0
2006-08-11 16:30:00,1.6633,1.6644,1.6613,1.6619,4089000000.0
2006-08-11 17:00:00,1.6618,1.6641,1.6614,1.6637,4089000000.0
2006-08-11 17:30:00,1.6636,1.6638,1.662,1.6622,3952700000.0
2006-08-11 18:00:00,1.6625,1.6625,1.6609,1.6621,3952700000.0
2006-08-11 18:30:00,1.6622,1.6625,1.6604,1.6609,3952700000.0
2006-08-11 19:00:00,1.6611,1.6621,1.6602,1.662,4089000000.0
2006-08-11 19:30:00,1.6618,1.6625,1.6613,1.6616,3680100000.0
2006-08-11 20:00:00,1.6617,1.662,1.6608,1.6614,4089000000.0
2006-08-11 20:30:00,1.6613,1.662,1.6602,1.6609,4089000000.0
2006-08-11 21:00:00,1.6608,1.6617,1.6607,1.6609,3680100000.0
2006-08-11 21:30:00,1.6608,1.6623,1.6606,1.6611,4089000000.0
2006-08-11 22:00:00,1.6612,1.6622,1.661,1.6611,3952700000.0
2006-08-11 22:30:00,1.6613,1.6616,1.6594,1.6596,4089000000.0
2006-08-14 00:00:00,1.6593,1.6602,1.659,1.659,3816400000.0
2006-08-14 00:30:00,1.6591,1.6608,1.659,1.6608,3952700000.0
2006-08-14 01:00:00,1.6609,1.6623,1.6603,1.6607,4089000000.0
2006-08-14 01:30:00,1.6606,1.6608,1.6597,1.6599,4089000000.0
2006-08-14 02:00:00,1.6598,1.6605,1.6589,1.6605,3952700000.0
2006-08-14 02:30:00,1.6606,1.6608,1.6599,1.6608,3952700000.0
2006-08-14 03:00:00,1.6609,1.661,1.66,1.6609,4089000000.0
2006-08-14 03:30:00,1.6608,1.6614,1.6603,1.6604,3952700000.0
2006-08-14 04:00:00,1.6603,1.6607,1.6596,1.6599,3952700000.0
2006-08-14 04:30:00,1.6598,1.6602,1.6591,1.6594,3952700000.0
2006-08-14 05:00:00,1.6595,1.6606,1.6593,1.6605,3816400000.0
2006-08-14 05:30:00,1.6604,1.6606,1.66,1.6603,3543800000.0
2006-08-14 06:00:00,1.6604,1.6608,1.6601,1.6607,4089000000.0
2006-08-14 06:30:00,1.6605,1.6613,1.6601,1.6611,3952700000.0
2006-08-14 07:00:00,1.6612,1.6613,1.66,1.6609,4089000000.0
2006-08-14 07:30:00,1.6605,1.6611,1.6594,1.66,4089000000.0
2006-08-14 08:00:00,1.6602,1.6612,1.6596,1.661,3952700000.0
2006-08-14 08:30:00,1.6611,1.6627,1.6608,1.6623,4089000000.0
2006-08-14 09:00:00,1.6622,1.6622,1.6591,1.6599,3952700000.0
2006-08-14 09:30:00,1.6598,1.6618,1.6593,1.6614,4089000000.0
2006-08-14 10:00:00,1.6615,1.6621,1.661,1.6611,4089000000.0
2006-08-14 10:30:00,1.6612,1.6627,1.6609,1.6623,4089000000.0
2006-08-14 11:00:00,1.6624,1.6629,1.6621,1.6622,3952700000.0
2006-08-14 11:30:00,1.6625,1.6646,1.6624,1.6639,4089000000.0
2006-08-14 12:00:00,1.664,1.6666,1.6638,1.6662,4089000000.0
2006-08-14 12:30:00,1.6661,1.6673,1.6657,1.6659,4089000000.0
2006-08-14 13:00:00,1.6662,1.6666,1.6653,1.6663,4089000000.0
2006-08-14 13:30:00,1.6662,1.6681,1.6657,1.6676,4089000000.0
2006-08-14 14:00:00,1.6675,1.6697,1.6673,1.6697,4089000000.0
2006-08-14 14:30:00,1.6699,1.6718,1.6698,1.6714,3952700000.0
2006-08-14 15:00:00,1.6715,1.6742,1.6714,1.6734,4089000000.0
2006-08-14 15:30:00,1.6733,1.6735,1.6712,1.6714,4089000000.0
2006-08-14 16:00:00,1.6715,1.6744,1.6711,1.674,4089000000.0
2006-08-14 16:30:00,1.6741,1.675,1.6737,1.674,3816400000.0
2006-08-14 17:00:00,1.6742,1.6745,1.6726,1.6741,3952700000.0
2006-08-14 17:30:00,1.6739,1.6765,1.6737,1.6759,3952700000.0
2006-08-14 18:00:00,1.6757,1.6764,1.6746,1.6751,4089000000.0
2006-08-14 18:30:00,1.6752,1.6758,1.6749,1.6757,3952700000.0
2006-08-14 19:00:00,1.6756,1.6763,1.6747,1.6753,3680100000.0
2006-08-14 19:30:00,1.6752,1.6757,1.6737,1.6738,4089000000.0
2006-08-14 20:00:00,1.6739,1.6749,1.6734,1.6736,4089000000.0
2006-08-14 20:30:00,1.6737,1.6742,1.6734,1.6737,3816400000.0
2006-08-14 21:00:00,1.6736,1.6748,1.6735,1.6745,3952700000.0
2006-08-14 21:30:00,1.6746,1.6752,1.6743,1.6749,4089000000.0
2006-08-14 22:00:00,1.6752,1.6753,1.6735,1.6737,3952700000.0
2006-08-14 22:30:00,1.6736,1.6741,1.6732,1.6735,4089000000.0
2006-08-14 23:00:00,1.6736,1.6741,1.6729,1.6737,3952700000.0
2006-08-14 23:30:00,1.6736,1.6743,1.6734,1.6736,3680100000.0
2006-08-15 00:00:00,1.6735,1.6739,1.6728,1.6732,4089000000.0
2006-08-15 00:30:00,1.6731,1.6745,1.6731,1.6739,3952700000.0
2006-08-15 01:00:00,1.6737,1.6746,1.6735,1.6741,3680100000.0
2006-08-15 01:30:00,1.674,1.6754,1.6738,1.675,3816400000.0
2006-08-15 02:00:00,1.6749,1.6759,1.674,1.6745,4089000000.0
2006-08-15 02:30:00,1.6746,1.675,1.6741,1.6744,3952700000.0
2006-08-15 03:00:00,1.6745,1.6752,1.6743,1.6746,4089000000.0
2006-08-15 03:30:00,1.6747,1.6756,1.673,1.6748,3952700000.0
2006-08-15 04:00:00,1.6749,1.676,1.6745,1.6756,3816400000.0
2006-08-15 04:30:00,1.6755,1.676,1.6751,1.6759,4089000000.0
2006-08-15 05:00:00,1.6758,1.6769,1.6754,1.6765,3952700000.0
2006-08-15 05:30:00,1.6766,1.677,1.6757,1.6763,3952700000.0
2006-08-15 06:00:00,1.6762,1.6771,1.6759,1.676,3680100000.0
2006-08-15 06:30:00,1.6761,1.6765,1.6756,1.6758,3952700000.0
2006-08-15 07:00:00,1.6759,1.6769,1.6756,1.6762,4089000000.0
2006-08-15 07:30:00,1.6761,1.6772,1.6757,1.6769,3816400000.0
2006-08-15 08:00:00,1.677,1.6771,1.6749,1.6755,4089000000.0
2006-08-15 08:30:00,1.6756,1.6759,1.6733,1.6739,4089000000.0
2006-08-15 09:00:00,1.674,1.6746,1.6726,1.6731,4089000000.0
2006-08-15 09:30:00,1.6732,1.6736,1.6712,1.6713,4089000000.0
2006-08-15 10:00:00,1.6714,1.672,1.671,1.6711,3952700000.0
2006-08-15 10:30:00,1.671,1.6726,1.6701,1.672,4089000000.0
2006-08-15 11:00:00,1.6719,1.6724,1.6704,1.671,4089000000.0
2006-08-15 11:30:00,1.6709,1.6718,1.6709,1.6713,3952700000.0
2006-08-15 12:00:00,1.6714,1.6717,1.6701,1.6701,4089000000.0
2006-08-15 12:30:00,1.67,1.6713,1.6695,1.6705,4089000000.0
2006-08-15 13:00:00,1.6704,1.6717,1.6703,1.6709,3952700000.0
2006-08-15 13:30:00,1.6708,1.6717,1.6698,1.67,4089000000.0
2006-08-15 14:00:00,1.6701,1.6715,1.6695,1.671,3952700000.0
2006-08-15 14:30:00,1.6709,1.6734,1.6704,1.672,4089000000.0
2006-08-15 15:00:00,1.6716,1.6735,1.6709,1.6725,4089000000.0
2006-08-15 15:30:00,1.6726,1.6734,1.6718,1.6725,4089000000.0
2006-08-15 16:00:00,1.6726,1.6728,1.6706,1.672,4089000000.0
2006-08-15 16:30:00,1.6721,1.6733,1.6711,1.6715,4089000000.0
2006-08-15 17:00:00,1.6714,1.6725,1.6709,1.6719,4089000000.0
2006-08-15 17:30:00,1.6721,1.6721,1.6705,1.671,4089000000.0
2006-08-15 18:00:00,1.6711,1.6726,1.6709,1.6715,4089000000.0
2006-08-15 18:30:00,1.6716,1.6722,1.6714,1.672,3952700000.0
2006-08-15 19:00:00,1.6722,1.6729,1.6716,1.6721,3952700000.0
2006-08-15 19:30:00,1.6722,1.6722,1.6714,1.6719,3543800000.0
2006-08-15 20:00:00,1.672,1.672,1.6713,1.6717,3816400000.0
2006-08-15 20:30:00,1.6716,1.6724,1.6712,1.6713,4089000000.0
2006-08-15 21:00:00,1.6712,1.6713,1.6704,1.6704,3952700000.0
2006-08-15 21:30:00,1.6703,1.6708,1.67,1.6705,3952700000.0
2006-08-15 22:00:00,1.6706,1.6713,1.6702,1.6711,3543800000.0
2006-08-15 22:30:00,1.6712,1.6712,1.6698,1.6698,3816400000.0
2006-08-15 23:00:00,1.6696,1.6711,1.6695,1.6703,3407500000.0
2006-08-15 23:30:00,1.6702,1.6709,1.6701,1.6706,3952700000.0
2006-08-16 00:00:00,1.6707,1.6713,1.6702,1.6713,3680100000.0
2006-08-16 00:30:00,1.6714,1.6718,1.67,1.6715,4089000000.0
2006-08-16 01:00:00,1.6716,1.6716,1.6708,1.671,3407500000.0
2006-08-16 01:30:00,1.6712,1.6717,1.6702,1.671,4089000000.0
2006-08-16 02:00:00,1.6708,1.6715,1.6707,1.6712,3816400000.0
2006-08-16 02:30:00,1.6719,1.6733,1.6718,1.6731,3952700000.0
2006-08-16 03:00:00,1.6732,1.6735,1.6714,1.6718,3816400000.0
2006-08-16 03:30:00,1.6717,1.6729,1.6715,1.6723,3952700000.0
2006-08-16 04:00:00,1.6721,1.6726,1.672,1.6722,3680100000.0
2006-08-16 04:30:00,1.6724,1.6726,1.6712,1.6714,3680100000.0
2006-08-16 05:00:00,1.6715,1.6721,1.6715,1.6719,3952700000.0
2006-08-16 05:30:00,1.6717,1.6722,1.6714,1.6718,3407500000.0
2006-08-16 06:00:00,1.6717,1.6723,1.6716,1.6721,3680100000.0
2006-08-16 06:30:00,1.6723,1.6726,1.6718,1.6721,3952700000.0
2006-08-16 07:00:00,1.6722,1.6727,1.6717,1.6723,3816400000.0
2006-08-16 07:30:00,1.6722,1.6735,1.672,1.6732,4089000000.0
2006-08-16 08:00:00,1.6733,1.6737,1.6719,1.6726,3816400000.0
2006-08-16 08:30:00,1.6725,1.673,1.6719,1.6727,3816400000.0
2006-08-16 09:00:00,1.6726,1.6732,1.6721,1.6725,3952700000.0
2006-08-16 09:30:00,1.6724,1.6726,1.6716,1.6725,4089000000.0
2006-08-16 10:00:00,1.6726,1.6728,1.6708,1.6716,4089000000.0
2006-08-16 10:30:00,1.6717,1.6736,1.6714,1.6728,3952700000.0
2006-08-16 11:00:00,1.6729,1.6735,1.6722,1.6725,4089000000.0
2006-08-16 11:30:00,1.6726,1.675,1.6723,1.6748,4089000000.0
2006-08-16 12:00:00,1.6747,1.6757,1.6733,1.6735,3952700000.0
2006-08-16 12:30:00,1.674,1.6744,1.6727,1.6729,3680100000.0
2006-08-16 13:00:00,1.6728,1.6745,1.6723,1.6739,4089000000.0
2006-08-16 13:30:00,1.674,1.6741,1.6722,1.6723,4089000000.0
2006-08-16 14:00:00,1.6724,1.673,1.6714,1.6714,4089000000.0
2006-08-16 14:30:00,1.6715,1.6739,1.6709,1.6714,4089000000.0
2006-08-16 15:00:00,1.6713,1.6721,1.6702,1.6703,4089000000.0
2006-08-16 15:30:00,1.6702,1.672,1.6702,1.6709,3952700000.0
2006-08-16 16:00:00,1.6707,1.6724,1.6707,1.6715,4089000000.0
2006-08-16 16:30:00,1.6716,1.6722,1.67,1.6708,3952700000.0
2006-08-16 17:00:00,1.6707,1.6721,1.6706,1.6714,4089000000.0
2006-08-16 17:30:00,1.6713,1.6719,1.6698,1.67,4089000000.0
2006-08-16 18:00:00,1.6702,1.6714,1.6698,1.67,3952700000.0
2006-08-16 18:30:00,1.6699,1.6713,1.6698,1.6713,3816400000.0
2006-08-16 19:00:00,1.6712,1.6721,1.671,1.6716,3680100000.0
2006-08-16 19:30:00,1.6715,1.6721,1.6709,1.6716,3952700000.0
2006-08-16 20:00:00,1.6715,1.6722,1.6713,1.6716,3816400000.0
2006-08-16 20:30:00,1.6717,1.6718,1.6702,1.6703,3952700000.0
2006-08-16 21:00:00,1.6704,1.6709,1.67,1.6707,4089000000.0
2006-08-16 21:30:00,1.6706,1.6713,1.6701,1.6708,3816400000.0
2006-08-16 22:00:00,1.6707,1.6714,1.6701,1.6708,4089000000.0
2006-08-16 22:30:00,1.6707,1.6722,1.6704,1.672,4089000000.0
2006-08-16 23:00:00,1.6719,1.6726,1.6714,1.6721,3680100000.0
2006-08-16 23:30:00,1.672,1.672,1.6696,1.6697,3816400000.0
2006-08-17 00:00:00,1.6698,1.6706,1.6694,1.6701,3816400000.0
2006-08-17 00:30:00,1.67,1.6703,1.6689,1.6699,3407500000.0
2006-08-17 01:00:00,1.6698,1.6714,1.6698,1.6709,3952700000.0
2006-08-17 01:30:00,1.6712,1.6722,1.6708,1.6716,4089000000.0
2006-08-17 02:00:00,1.6717,1.6726,1.6707,1.6726,3952700000.0
2006-08-17 02:30:00,1.6727,1.6738,1.6727,1.6738,3952700000.0
2006-08-17 03:00:00,1.6739,1.6748,1.673,1.6735,4089000000.0
2006-08-17 03:30:00,1.6737,1.6752,1.6736,1.6744,3816400000.0
2006-08-17 04:00:00,1.6745,1.675,1.674,1.6747,4089000000.0
2006-08-17 04:30:00,1.6749,1.6756,1.6744,1.6751,3816400000.0
2006-08-17 05:00:00,1.6752,1.6759,1.6745,1.6758,3952700000.0
2006-08-17 05:30:00,1.6757,1.6769,1.6754,1.6765,3952700000.0
2006-08-17 06:00:00,1.6766,1.677,1.6759,1.6759,3816400000.0
2006-08-17 06:30:00,1.6758,1.6762,1.6754,1.6755,3816400000.0
2006-08-17 07:00:00,1.6754,1.6757,1.6749,1.6751,3816400000.0
2006-08-17 07:30:00,1.6752,1.6752,1.6739,1.6743,3816400000.0
2006-08-17 08:00:00,1.6744,1.6759,1.6742,1.6755,4089000000.0
2006-08-17 08:30:00,1.6759,1.6771,1.6749,1.677,3816400000.0
2006-08-17 09:00:00,1.6773,1.6778,1.6756,1.6774,3952700000.0
2006-08-17 09:30:00,1.6775,1.6778,1.676,1.676,3816400000.0
2006-08-17 10:00:00,1.6761,1.6763,1.6752,1.676,3952700000.0
2006-08-17 10:30:00,1.6758,1.678,1.6753,1.6777,3952700000.0
2006-08-17 11:00:00,1.6776,1.6776,1.6746,1.6759,4089000000.0
2006-08-17 11:30:00,1.676,1.6763,1.6748,1.6763,3816400000.0
2006-08-17 12:00:00,1.6767,1.6769,1.6755,1.6761,4089000000.0
2006-08-17 12:30:00,1.6763,1.6776,1.6755,1.6772,4089000000.0
2006-08-17 13:00:00,1.6774,1.6806,1.6769,1.6796,4089000000.0
2006-08-17 13:30:00,1.6797,1.6809,1.6791,1.6799,3952700000.0
2006-08-17 14:00:00,1.68,1.6806,1.6793,1.6802,3816400000.0
2006-08-17 14:30:00,1.6801,1.6824,1.6793,1.6813,4089000000.0
2006-08-17 15:00:00,1.6812,1.6821,1.6804,1.6806,3952700000.0
2006-08-17 15:30:00,1.6807,1.6844,1.6803,1.6838,3952700000.0
2006-08-17 16:00:00,1.6839,1.6839,1.6823,1.6832,4089000000.0
2006-08-17 16:30:00,1.6835,1.6866,1.6833,1.6855,3952700000.0
2006-08-17 17:00:00,1.6854,1.6857,1.6842,1.6852,4089000000.0
2006-08-17 17:30:00,1.6854,1.6861,1.6841,1.6844,4089000000.0
2006-08-17 18:00:00,1.6845,1.6845,1.6822,1.6826,4089000000.0
2006-08-17 18:30:00,1.6828,1.6855,1.6825,1.6842,4089000000.0
2006-08-17 19:00:00,1.6843,1.6849,1.6829,1.6846,4089000000.0
2006-08-17 19:30:00,1.6849,1.6852,1.6841,1.6842,4089000000.0
2006-08-17 20:00:00,1.6844,1.6854,1.6841,1.685,3816400000.0
2006-08-17 20:30:00,1.6849,1.6855,1.6839,1.6855,4089000000.0
2006-08-17 21:00:00,1.6854,1.686,1.685,1.6855,4089000000.0
2006-08-17 21:30:00,1.6852,1.6857,1.6845,1.6851,4089000000.0
2006-08-17 22:00:00,1.685,1.6857,1.6849,1.6851,3952700000.0
2006-08-17 22:30:00,1.685,1.6854,1.6834,1.6835,4089000000.0
2006-08-17 23:00:00,1.6834,1.6837,1.682,1.6833,4089000000.0
2006-08-17 23:30:00,1.6834,1.6842,1.6827,1.6839,3952700000.0
2006-08-18 00:00:00,1.6838,1.6847,1.6838,1.6844,3952700000.0
2006-08-18 00:30:00,1.6845,1.6854,1.6839,1.6842,3952700000.0
2006-08-18 01:00:00,1.6843,1.6845,1.6831,1.6834,3952700000.0
2006-08-18 01:30:00,1.6833,1.684,1.683,1.6831,4089000000.0
2006-08-18 02:00:00,1.6832,1.6843,1.6823,1.6829,4089000000.0
2006-08-18 02:30:00,1.6827,1.6837,1.6819,1.6834,4089000000.0
2006-08-18 03:00:00,1.6835,1.6875,1.6834,1.6857,4089000000.0
2006-08-18 03:30:00,1.6856,1.6864,1.6844,1.685,4089000000.0
2006-08-18 04:00:00,1.6849,1.6853,1.6845,1.6849,3680100000.0
2006-08-18 04:30:00,1.6847,1.6853,1.6842,1.6849,3952700000.0
2006-08-18 05:00:00,1.6851,1.6853,1.684,1.6841,3952700000.0
2006-08-18 05:30:00,1.6842,1.6852,1.6836,1.685,3816400000.0
2006-08-18 06:00:00,1.6851,1.6854,1.6841,1.6849,3680100000.0
2006-08-18 06:30:00,1.6851,1.6857,1.6845,1.6854,3952700000.0
2006-08-18 07:00:00,1.6853,1.6865,1.6852,1.686,4089000000.0
2006-08-18 07:30:00,1.6862,1.6866,1.6858,1.6862,3952700000.0
2006-08-18 08:00:00,1.6863,1.6868,1.6853,1.6856,4089000000.0
2006-08-18 08:30:00,1.6857,1.6862,1.6848,1.6862,4089000000.0
2006-08-18 09:00:00,1.6865,1.6887,1.6864,1.6881,4089000000.0
2006-08-18 09:30:00,1.688,1.6886,1.6866,1.6879,3952700000.0
2006-08-18 10:00:00,1.6877,1.6883,1.6869,1.6869,3816400000.0
2006-08-18 10:30:00,1.6868,1.6885,1.6868,1.6873,3952700000.0
2006-08-18 11:00:00,1.6878,1.6886,1.6864,1.6864,3816400000.0
2006-08-18 11:30:00,1.6865,1.6865,1.6844,1.6862,4089000000.0
2006-08-18 12:00:00,1.6863,1.6872,1.6862,1.6864,3952700000.0
2006-08-18 12:30:00,1.6863,1.6869,1.6857,1.6859,3816400000.0
2006-08-18 13:00:00,1.6856,1.6866,1.6847,1.6856,4089000000.0
2006-08-18 13:30:00,1.6857,1.6864,1.6846,1.6853,4089000000.0
2006-08-18 14:00:00,1.6852,1.6884,1.6852,1.6882,4089000000.0
2006-08-18 14:30:00,1.6881,1.6909,1.6881,1.6903,3952700000.0
2006-08-18 15:00:00,1.6905,1.6907,1.689,1.6903,3816400000.0
2006-08-18 15:30:00,1.6907,1.6917,1.6885,1.6916,3952700000.0
2006-08-18 16:00:00,1.6915,1.6916,1.6887,1.689,4089000000.0
2006-08-18 16:30:00,1.6887,1.6904,1.6882,1.6901,4089000000.0
2006-08-18 17:00:00,1.6902,1.6902,1.6887,1.689,3952700000.0
2006-08-18 17:30:00,1.6887,1.6902,1.6882,1.6897,3952700000.0
2006-08-18 18:00:00,1.6896,1.6896,1.6881,1.6882,4089000000.0
2006-08-18 18:30:00,1.6884,1.6895,1.6882,1.6884,3816400000.0
2006-08-18 19:00:00,1.6883,1.6893,1.6879,1.6888,4089000000.0
2006-08-18 19:30:00,1.689,1.689,1.6881,1.6887,3952700000.0
2006-08-18 20:00:00,1.6888,1.69,1.6888,1.6896,3952700000.0
2006-08-18 20:30:00,1.6894,1.6913,1.6888,1.6912,4089000000.0
2006-08-18 21:00:00,1.6911,1.6912,1.6898,1.6902,3952700000.0
2006-08-18 21:30:00,1.6903,1.6907,1.6895,1.69,3816400000.0
2006-08-18 22:00:00,1.6899,1.6905,1.6897,1.6899,3407500000.0
2006-08-18 22:30:00,1.6902,1.6902,1.6883,1.6883,3952700000.0
2006-08-21 00:00:00,1.6888,1.6899,1.6885,1.6898,3271200000.0
2006-08-21 00:30:00,1.6897,1.6913,1.6897,1.6912,3816400000.0
2006-08-21 01:00:00,1.6916,1.6916,1.6899,1.6902,3952700000.0
2006-08-21 01:30:00,1.6903,1.6905,1.6898,1.6903,3680100000.0
2006-08-21 02:00:00,1.6904,1.6918,1.6902,1.6915,3952700000.0
2006-08-21 02:30:00,1.6916,1.6938,1.6911,1.6934,3816400000.0
2006-08-21 03:00:00,1.6933,1.6952,1.6933,1.6943,4089000000.0
2006-08-21 03:30:00,1.6944,1.6945,1.6936,1.6937,3816400000.0
2006-08-21 04:00:00,1.6936,1.6937,1.692,1.6922,3952700000.0
2006-08-21 04:30:00,1.6921,1.6945,1.6921,1.6935,3816400000.0
2006-08-21 05:00:00,1.6934,1.6942,1.6932,1.6941,3816400000.0
2006-08-21 05:30:00,1.694,1.6944,1.6935,1.6938,3543800000.0
2006-08-21 06:00:00,1.6939,1.6942,1.6927,1.694,3816400000.0
2006-08-21 06:30:00,1.6939,1.6943,1.6924,1.6928,3952700000.0
2006-08-21 07:00:00,1.6927,1.6933,1.6924,1.6929,3952700000.0
2006-08-21 07:30:00,1.6928,1.6942,1.6922,1.6937,3952700000.0
2006-08-21 08:00:00,1.6938,1.6946,1.6935,1.6939,3952700000.0
2006-08-21 08:30:00,1.694,1.6946,1.6934,1.6941,3816400000.0
2006-08-21 09:00:00,1.694,1.6946,1.6937,1.6939,4089000000.0
2006-08-21 09:30:00,1.694,1.694,1.6923,1.6925,4089000000.0
2006-08-21 10:00:00,1.6927,1.6945,1.6909,1.692,4089000000.0
2006-08-21 10:30:00,1.6923,1.6928,1.6916,1.6916,4089000000.0
2006-08-21 11:00:00,1.6918,1.6918,1.6887,1.6901,3952700000.0
2006-08-21 11:30:00,1.69,1.6911,1.6892,1.6902,4089000000.0
2006-08-21 12:00:00,1.6901,1.6903,1.6886,1.689,4089000000.0
2006-08-21 12:30:00,1.6891,1.6891,1.6873,1.6876,3952700000.0
2006-08-21 13:00:00,1.6878,1.6886,1.6876,1.6886,4089000000.0
2006-08-21 13:30:00,1.6885,1.6894,1.6878,1.6887,4089000000.0
2006-08-21 14:00:00,1.6889,1.6926,1.6889,1.6896,4089000000.0
2006-08-21 14:30:00,1.6895,1.6903,1.6885,1.6888,4089000000.0
2006-08-21 15:00:00,1.6887,1.6897,1.6883,1.6887,4089000000.0
2006-08-21 15:30:00,1.6888,1.6904,1.6887,1.6904,4089000000.0
2006-08-21 16:00:00,1.6906,1.6925,1.6905,1.6913,4089000000.0
2006-08-21 16:30:00,1.6914,1.6918,1.6904,1.6913,4089000000.0
2006-08-21 17:00:00,1.6912,1.6914,1.6897,1.6901,3816400000.0
2006-08-21 17:30:00,1.6903,1.6907,1.6893,1.69,4089000000.0
2006-08-21 18:00:00,1.6901,1.6902,1.6892,1.6895,3952700000.0
2006-08-21 18:30:00,1.6896,1.6904,1.6893,1.6903,3680100000.0
2006-08-21 19:00:00,1.6905,1.6905,1.6891,1.6899,3543800000.0
2006-08-21 19:30:00,1.6898,1.6905,1.6893,1.6901,3952700000.0
2006-08-21 20:00:00,1.69,1.69,1.688,1.6881,4089000000.0
2006-08-21 20:30:00,1.6882,1.6896,1.6882,1.6893,4089000000.0
2006-08-21 21:00:00,1.6894,1.6894,1.6881,1.6883,3952700000.0
2006-08-21 21:30:00,1.6884,1.6888,1.6881,1.6881,3680100000.0
2006-08-21 22:00:00,1.688,1.6886,1.6876,1.6881,4089000000.0
2006-08-21 22:30:00,1.688,1.6887,1.688,1.6883,3816400000.0
2006-08-21 23:00:00,1.6884,1.6896,1.6882,1.6895,3680100000.0
2006-08-21 23:30:00,1.6893,1.6906,1.6888,1.6906,3952700000.0
2006-08-22 00:00:00,1.6909,1.6909,1.6884,1.6886,3816400000.0
2006-08-22 00:30:00,1.6885,1.6889,1.6875,1.6882,3952700000.0
2006-08-22 01:00:00,1.6881,1.6893,1.6881,1.6883,3952700000.0
2006-08-22 01:30:00,1.6884,1.6886,1.688,1.6884,3816400000.0
2006-08-22 02:00:00,1.6886,1.6895,1.6882,1.6893,4089000000.0
2006-08-22 02:30:00,1.6895,1.6901,1.6884,1.6887,3952700000.0
2006-08-22 03:00:00,1.6886,1.6896,1.6884,1.6896,4089000000.0
2006-08-22 03:30:00,1.6895,1.6897,1.6887,1.6889,3407500000.0
2006-08-22 04:00:00,1.6888,1.6888,1.6874,1.6877,3816400000.0
2006-08-22 04:30:00,1.6876,1.6884,1.6875,1.6883,3271200000.0
2006-08-22 05:00:00,1.6882,1.6896,1.6881,1.6887,3816400000.0
2006-08-22 05:30:00,1.6888,1.6898,1.6888,1.6893,3543800000.0
2006-08-22 06:00:00,1.6892,1.6895,1.6889,1.6891,3543800000.0
2006-08-22 06:30:00,1.6892,1.6892,1.6879,1.6879,4089000000.0
2006-08-22 07:00:00,1.688,1.6889,1.688,1.6886,3816400000.0
2006-08-22 07:30:00,1.6887,1.6896,1.6878,1.6882,4089000000.0
2006-08-22 08:00:00,1.6883,1.6889,1.6877,1.688,4089000000.0
2006-08-22 08:30:00,1.6883,1.6892,1.6878,1.6885,4089000000.0
2006-08-22 09:00:00,1.6883,1.6885,1.6872,1.688,3952700000.0
2006-08-22 09:30:00,1.6881,1.6881,1.686,1.686,4089000000.0
2006-08-22 10:00:00,1.6861,1.6884,1.6856,1.6874,3952700000.0
2006-08-22 10:30:00,1.6875,1.6876,1.6866,1.6869,3816400000.0
2006-08-22 11:00:00,1.6871,1.6871,1.6827,1.6832,4089000000.0
2006-08-22 11:30:00,1.6833,1.6847,1.6828,1.6845,4089000000.0
2006-08-22 12:00:00,1.6846,1.6848,1.6835,1.6836,3952700000.0
2006-08-22 12:30:00,1.6837,1.6837,1.6818,1.6821,3952700000.0
2006-08-22 13:00:00,1.6822,1.6824,1.6814,1.6817,3952700000.0
2006-08-22 13:30:00,1.6816,1.682,1.679,1.6798,3952700000.0
2006-08-22 14:00:00,1.6797,1.6805,1.6787,1.6802,3952700000.0
2006-08-22 14:30:00,1.6803,1.6803,1.6781,1.6784,4089000000.0
2006-08-22 15:00:00,1.6783,1.679,1.6775,1.6783,4089000000.0
2006-08-22 15:30:00,1.6782,1.6782,1.6765,1.6768,3816400000.0
2006-08-22 16:00:00,1.677,1.6783,1.6765,1.6769,4089000000.0
2006-08-22 16:30:00,1.6768,1.6794,1.6764,1.6791,4089000000.0
2006-08-22 17:00:00,1.6793,1.6798,1.6783,1.6786,4089000000.0
2006-08-22 17:30:00,1.6787,1.6793,1.6783,1.6785,3952700000.0
2006-08-22 18:00:00,1.6786,1.6798,1.6782,1.6786,4089000000.0
2006-08-22 18:30:00,1.6788,1.6796,1.6785,1.679,4089000000.0
2006-08-22 19:00:00,1.6789,1.6793,1.6784,1.6787,4089000000.0
2006-08-22 19:30:00,1.6786,1.6801,1.6785,1.6792,4089000000.0
2006-08-22 20:00:00,1.6791,1.6797,1.6784,1.6786,3816400000.0
2006-08-22 20:30:00,1.6785,1.6797,1.6784,1.6791,4089000000.0
2006-08-22 21:00:00,1.679,1.6795,1.6786,1.6788,3952700000.0
2006-08-22 21:30:00,1.6787,1.6794,1.6784,1.6792,3952700000.0
2006-08-22 22:00:00,1.6794,1.6794,1.678,1.6785,3952700000.0
2006-08-22 22:30:00,1.6786,1.6794,1.6782,1.6785,3543800000.0
2006-08-22 23:00:00,1.6786,1.679,1.6778,1.6783,3680100000.0
2006-08-22 23:30:00,1.6782,1.6794,1.6781,1.679,3407500000.0
2006-08-23 00:00:00,1.6788,1.6794,1.6783,1.6791,3816400000.0
2006-08-23 00:30:00,1.6792,1.6798,1.6791,1.6796,3680100000.0
2006-08-23 01:00:00,1.6797,1.6805,1.6795,1.68,3952700000.0
2006-08-23 01:30:00,1.6802,1.6805,1.6778,1.678,3816400000.0
2006-08-23 02:00:00,1.6778,1.6783,1.6769,1.6773,4089000000.0
2006-08-23 02:30:00,1.6774,1.6776,1.6764,1.6766,3816400000.0
2006-08-23 03:00:00,1.6765,1.6779,1.6765,1.6771,4089000000.0
2006-08-23 03:30:00,1.677,1.6772,1.6756,1.6761,4089000000.0
2006-08-23 04:00:00,1.676,1.6766,1.6752,1.6766,3952700000.0
2006-08-23 04:30:00,1.6765,1.6772,1.6764,1.6768,4089000000.0
2006-08-23 05:00:00,1.6767,1.6772,1.6764,1.6765,3680100000.0
2006-08-23 05:30:00,1.6764,1.6768,1.6761,1.6768,4089000000.0
2006-08-23 06:00:00,1.6769,1.6775,1.6765,1.6775,4089000000.0
2006-08-23 06:30:00,1.6773,1.6782,1.6771,1.6774,3952700000.0
2006-08-23 07:00:00,1.6773,1.6775,1.6757,1.6757,4089000000.0
2006-08-23 07:30:00,1.6759,1.6762,1.6751,1.6757,4089000000.0
2006-08-23 08:00:00,1.6756,1.6768,1.6753,1.6766,3952700000.0
2006-08-23 08:30:00,1.6765,1.6765,1.6729,1.674,3952700000.0
2006-08-23 09:00:00,1.6741,1.6755,1.674,1.6753,4089000000.0
2006-08-23 09:30:00,1.6754,1.6754,1.6729,1.6742,4089000000.0
2006-08-23 10:00:00,1.6743,1.6747,1.6733,1.6735,4089000000.0
2006-08-23 10:30:00,1.6734,1.6742,1.6729,1.674,4089000000.0
2006-08-23 11:00:00,1.6741,1.6744,1.6736,1.6742,4089000000.0
2006-08-23 11:30:00,1.6741,1.6749,1.674,1.6746,4089000000.0
2006-08-23 12:00:00,1.6745,1.6745,1.6738,1.6741,3543800000.0
2006-08-23 12:30:00,1.6742,1.6744,1.6737,1.6737,3816400000.0
2006-08-23 13:00:00,1.6736,1.6748,1.6736,1.6741,4089000000.0
2006-08-23 13:30:00,1.6742,1.6754,1.6736,1.6739,4089000000.0
2006-08-23 14:00:00,1.674,1.6741,1.6722,1.6723,4089000000.0
2006-08-23 14:30:00,1.6724,1.6733,1.6709,1.6718,4089000000.0
2006-08-23 15:00:00,1.6717,1.6739,1.6717,1.672,4089000000.0
2006-08-23 15:30:00,1.6721,1.6739,1.6719,1.6736,4089000000.0
2006-08-23 16:00:00,1.6739,1.6754,1.673,1.6736,4089000000.0
2006-08-23 16:30:00,1.6738,1.6771,1.673,1.6767,4089000000.0
2006-08-23 17:00:00,1.6769,1.6771,1.6748,1.6758,3952700000.0
2006-08-23 17:30:00,1.676,1.6775,1.676,1.6767,3952700000.0
2006-08-23 18:00:00,1.6764,1.6772,1.6761,1.6765,4089000000.0
2006-08-23 18:30:00,1.6764,1.6769,1.6751,1.6751,3816400000.0
2006-08-23 19:00:00,1.6752,1.6761,1.6748,1.6758,4089000000.0
2006-08-23 19:30:00,1.676,1.6763,1.6753,1.6758,3952700000.0
2006-08-23 20:00:00,1.6757,1.6768,1.6757,1.6763,3816400000.0
2006-08-23 20:30:00,1.6761,1.6772,1.6754,1.6754,4089000000.0
2006-08-23 21:00:00,1.6755,1.6768,1.6755,1.6762,3952700000.0
2006-08-23 21:30:00,1.6764,1.6764,1.6756,1.6762,4089000000.0
2006-08-23 22:00:00,1.6765,1.6768,1.6757,1.6761,4089000000.0
2006-08-23 22:30:00,1.6759,1.6769,1.6748,1.6753,3816400000.0
2006-08-23 23:00:00,1.6754,1.6762,1.6753,1.6759,3680100000.0
2006-08-23 23:30:00,1.6761,1.6766,1.6752,1.6763,3543800000.0
2006-08-24 00:00:00,1.6762,1.6765,1.6755,1.6759,3952700000.0
2006-08-24 00:30:00,1.676,1.6765,1.6755,1.6761,4089000000.0
2006-08-24 01:00:00,1.6762,1.6779,1.6753,1.6778,4089000000.0
2006-08-24 01:30:00,1.678,1.679,1.6775,1.6786,3952700000.0
2006-08-24 02:00:00,1.6785,1.6785,1.6778,1.6781,4089000000.0
2006-08-24 02:30:00,1.678,1.6797,1.6777,1.6797,3952700000.0
2006-08-24 03:00:00,1.6798,1.6798,1.6768,1.6778,4089000000.0
2006-08-24 03:30:00,1.6779,1.6791,1.6773,1.6782,3816400000.0
2006-08-24 04:00:00,1.6781,1.6788,1.6775,1.6776,3952700000.0
2006-08-24 04:30:00,1.6777,1.6779,1.6767,1.6771,4089000000.0
2006-08-24 05:00:00,1.6769,1.6774,1.6763,1.6774,3680100000.0
2006-08-24 05:30:00,1.6775,1.678,1.6769,1.6779,3816400000.0
2006-08-24 06:00:00,1.6778,1.6784,1.6775,1.6776,3952700000.0
2006-08-24 06:30:00,1.6777,1.6785,1.6774,1.6778,3816400000.0
2006-08-24 07:00:00,1.678,1.6796,1.6777,1.6786,4089000000.0
2006-08-24 07:30:00,1.6785,1.6791,1.6762,1.6763,4089000000.0
2006-08-24 08:00:00,1.6764,1.6773,1.6761,1.6764,3952700000.0
2006-08-24 08:30:00,1.6763,1.6768,1.6753,1.6756,4089000000.0
2006-08-24 09:00:00,1.6757,1.6759,1.6749,1.6753,3816400000.0
2006-08-24 09:30:00,1.6755,1.6757,1.6749,1.6753,3952700000.0
2006-08-24 10:00:00,1.6755,1.6801,1.6741,1.6801,3952700000.0
2006-08-24 10:30:00,1.68,1.6811,1.6793,1.6806,4089000000.0
2006-08-24 11:00:00,1.6807,1.681,1.6798,1.6804,4089000000.0
2006-08-24 11:30:00,1.6803,1.6815,1.6799,1.6801,4089000000.0
2006-08-24 12:00:00,1.6803,1.6812,1.6791,1.6794,3952700000.0
2006-08-24 12:30:00,1.6797,1.6806,1.6792,1.6806,3952700000.0
2006-08-24 13:00:00,1.6805,1.6806,1.679,1.6791,3816400000.0
2006-08-24 13:30:00,1.6792,1.68,1.679,1.6794,3952700000.0
2006-08-24 14:00:00,1.6795,1.6796,1.678,1.6785,3952700000.0
2006-08-24 14:30:00,1.679,1.6795,1.6775,1.679,4089000000.0
2006-08-24 15:00:00,1.6789,1.6792,1.6766,1.6767,4089000000.0
2006-08-24 15:30:00,1.6769,1.6784,1.6766,1.678,3952700000.0
2006-08-24 16:00:00,1.6781,1.6787,1.677,1.6775,4089000000.0
2006-08-24 16:30:00,1.6774,1.6782,1.6741,1.6745,4089000000.0
2006-08-24 17:00:00,1.6744,1.6761,1.6742,1.6757,4089000000.0
2006-08-24 17:30:00,1.6756,1.6763,1.6721,1.6721,4089000000.0
2006-08-24 18:00:00,1.6719,1.6742,1.6716,1.6735,4089000000.0
2006-08-24 18:30:00,1.6734,1.6739,1.6724,1.6738,4089000000.0
2006-08-24 19:00:00,1.6737,1.6742,1.6732,1.6739,4089000000.0
2006-08-24 19:30:00,1.6737,1.674,1.6734,1.6737,3816400000.0
2006-08-24 20:00:00,1.6738,1.6738,1.6733,1.6737,3543800000.0
2006-08-24 20:30:00,1.6736,1.6754,1.6736,1.6753,3952700000.0
2006-08-24 21:00:00,1.6754,1.6757,1.6746,1.6754,3952700000.0
2006-08-24 21:30:00,1.6753,1.6763,1.6752,1.676,4089000000.0
2006-08-24 22:00:00,1.6759,1.6761,1.6746,1.6748,3952700000.0
2006-08-24 22:30:00,1.6749,1.6761,1.6749,1.6752,3952700000.0
2006-08-24 23:00:00,1.6751,1.677,1.675,1.6761,3952700000.0
2006-08-24 23:30:00,1.6766,1.6767,1.6757,1.6759,3680100000.0
2006-08-25 00:00:00,1.6763,1.6763,1.675,1.6755,3952700000.0
2006-08-25 00:30:00,1.6754,1.6762,1.6752,1.6756,3952700000.0
2006-08-25 01:00:00,1.6755,1.6764,1.6752,1.6764,3680100000.0
2006-08-25 01:30:00,1.6763,1.6765,1.6751,1.6752,3816400000.0
2006-08-25 02:00:00,1.6751,1.6761,1.6742,1.676,3952700000.0
2006-08-25 02:30:00,1.6759,1.6773,1.6755,1.6772,3952700000.0
2006-08-25 03:00:00,1.6771,1.6779,1.6766,1.6771,4089000000.0
2006-08-25 03:30:00,1.6772,1.6776,1.6767,1.6773,4089000000.0
2006-08-25 04:00:00,1.6774,1.6776,1.6768,1.6774,3952700000.0
2006-08-25 04:30:00,1.6772,1.6779,1.6769,1.6777,3952700000.0
2006-08-25 05:00:00,1.6776,1.6785,1.6775,1.6782,3952700000.0
2006-08-25 05:30:00,1.6783,1.6785,1.6777,1.6779,3407500000.0
2006-08-25 06:00:00,1.6778,1.6789,1.6776,1.6783,3816400000.0
2006-08-25 06:30:00,1.6784,1.6791,1.6782,1.6789,3952700000.0
2006-08-25 07:00:00,1.6788,1.6797,1.6784,1.6785,4089000000.0
2006-08-25 07:30:00,1.6786,1.6787,1.6776,1.6782,3952700000.0
2006-08-25 08:00:00,1.6783,1.6812,1.678,1.6805,4089000000.0
2006-08-25 08:30:00,1.6806,1.6821,1.6792,1.6818,4089000000.0
2006-08-25 09:00:00,1.6819,1.6825,1.6807,1.6817,4089000000.0
2006-08-25 09:30:00,1.6816,1.6833,1.681,1.6829,4089000000.0
2006-08-25 10:00:00,1.6826,1.6832,1.6806,1.6808,4089000000.0
2006-08-25 10:30:00,1.6807,1.6809,1.6789,1.6795,4089000000.0
2006-08-25 11:00:00,1.6794,1.6801,1.6794,1.6798,4089000000.0
2006-08-25 11:30:00,1.6799,1.6799,1.6788,1.6795,4089000000.0
2006-08-25 12:00:00,1.6798,1.6803,1.679,1.6797,4089000000.0
2006-08-25 12:30:00,1.6796,1.6803,1.6788,1.6795,4089000000.0
2006-08-25 13:00:00,1.6796,1.6802,1.6775,1.6781,3952700000.0
2006-08-25 13:30:00,1.6782,1.6794,1.6782,1.6787,3816400000.0
2006-08-25 14:00:00,1.6788,1.6799,1.6785,1.6793,3952700000.0
2006-08-25 14:30:00,1.6794,1.6835,1.6794,1.6831,4089000000.0
2006-08-25 15:00:00,1.683,1.684,1.6822,1.6838,3952700000.0
2006-08-25 15:30:00,1.6836,1.6844,1.6822,1.6823,4089000000.0
2006-08-25 16:00:00,1.6825,1.6845,1.6811,1.6842,4089000000.0
2006-08-25 16:30:00,1.6841,1.6863,1.6836,1.6851,4089000000.0
2006-08-25 17:00:00,1.6852,1.6873,1.6846,1.6849,4089000000.0
2006-08-25 17:30:00,1.6848,1.6864,1.6837,1.6863,4089000000.0
2006-08-25 18:00:00,1.6862,1.6878,1.686,1.6877,4089000000.0
2006-08-25 18:30:00,1.6881,1.6889,1.6867,1.6871,3952700000.0
2006-08-25 19:00:00,1.6872,1.6872,1.6859,1.6867,3543800000.0
2006-08-25 19:30:00,1.6869,1.6873,1.6856,1.6864,3271200000.0
2006-08-25 20:00:00,1.6865,1.6872,1.6852,1.6856,3952700000.0
2006-08-25 20:30:00,1.6854,1.6872,1.6851,1.6871,3680100000.0
2006-08-25 21:00:00,1.687,1.6875,1.6859,1.6865,3407500000.0
2006-08-25 21:30:00,1.6864,1.6866,1.6856,1.6861,3407500000.0
2006-08-25 22:00:00,1.6863,1.6864,1.6853,1.6856,3543800000.0
2006-08-25 22:30:00,1.6858,1.6859,1.6832,1.6835,3952700000.0
2006-08-28 00:00:00,1.6839,1.6844,1.6833,1.6842,3543800000.0
2006-08-28 00:30:00,1.6841,1.6855,1.6838,1.6847,3680100000.0
2006-08-28 01:00:00,1.6846,1.6851,1.6841,1.6846,3952700000.0
2006-08-28 01:30:00,1.6853,1.6862,1.6851,1.6857,3952700000.0
2006-08-28 02:00:00,1.6858,1.6862,1.6853,1.6854,3680100000.0
2006-08-28 02:30:00,1.6855,1.6861,1.6852,1.6858,3952700000.0
2006-08-28 03:00:00,1.6857,1.686,1.6849,1.685,3952700000.0
2006-08-28 03:30:00,1.6849,1.6863,1.6849,1.6857,4089000000.0
2006-08-28 04:00:00,1.6858,1.686,1.6845,1.685,3816400000.0
2006-08-28 04:30:00,1.6851,1.6852,1.6846,1.6848,3952700000.0
2006-08-28 05:00:00,1.6849,1.6854,1.6831,1.6849,3952700000.0
2006-08-28 05:30:00,1.685,1.6858,1.6846,1.6849,4089000000.0
2006-08-28 06:00:00,1.6852,1.6856,1.6841,1.6842,4089000000.0
2006-08-28 06:30:00,1.6843,1.6851,1.6838,1.685,3952700000.0
2006-08-28 07:00:00,1.6849,1.6855,1.6846,1.6852,4089000000.0
2006-08-28 07:30:00,1.6853,1.6863,1.6849,1.6863,3952700000.0
2006-08-28 08:00:00,1.6862,1.6876,1.686,1.6871,4089000000.0
2006-08-28 08:30:00,1.6872,1.6877,1.6867,1.6872,4089000000.0
2006-08-28 09:00:00,1.6873,1.6883,1.6861,1.6879,3952700000.0
2006-08-28 09:30:00,1.6878,1.6881,1.687,1.6876,3952700000.0
2006-08-28 10:00:00,1.6875,1.6883,1.6873,1.6873,4089000000.0
2006-08-28 10:30:00,1.6872,1.6879,1.687,1.6875,4089000000.0
2006-08-28 11:00:00,1.6874,1.6876,1.6866,1.687,3952700000.0
2006-08-28 11:30:00,1.6873,1.6883,1.6871,1.688,4089000000.0
2006-08-28 12:00:00,1.6879,1.6882,1.6872,1.6876,3816400000.0
2006-08-28 12:30:00,1.6875,1.6895,1.6874,1.6889,3816400000.0
2006-08-28 13:00:00,1.689,1.6902,1.6882,1.6884,4089000000.0
2006-08-28 13:30:00,1.6883,1.6894,1.6875,1.6894,3816400000.0
2006-08-28 14:00:00,1.6887,1.6899,1.6879,1.688,3952700000.0
2006-08-28 14:30:00,1.6879,1.689,1.6877,1.6882,3952700000.0
2006-08-28 15:00:00,1.6883,1.6884,1.687,1.687,4089000000.0
2006-08-28 15:30:00,1.6875,1.6882,1.687,1.687,4089000000.0
2006-08-28 16:00:00,1.6871,1.6883,1.6864,1.6868,4089000000.0
2006-08-28 16:30:00,1.687,1.6875,1.6844,1.6844,4089000000.0
2006-08-28 17:00:00,1.6845,1.6851,1.684,1.685,3952700000.0
2006-08-28 17:30:00,1.6851,1.6852,1.6837,1.6847,3952700000.0
2006-08-28 18:00:00,1.6846,1.6856,1.6842,1.6854,3952700000.0
2006-08-28 18:30:00,1.6853,1.6854,1.6845,1.6847,3952700000.0
2006-08-28 19:00:00,1.6851,1.6853,1.6838,1.6839,3952700000.0
2006-08-28 19:30:00,1.684,1.6851,1.6839,1.685,3952700000.0
2006-08-28 20:00:00,1.6851,1.6852,1.6826,1.6834,4089000000.0
2006-08-28 20:30:00,1.6833,1.6837,1.6827,1.6829,4089000000.0
2006-08-28 21:00:00,1.6828,1.6838,1.6826,1.6834,3952700000.0
2006-08-28 21:30:00,1.6833,1.6839,1.6827,1.6839,3952700000.0
2006-08-28 22:00:00,1.6838,1.6841,1.683,1.683,4089000000.0
2006-08-28 22:30:00,1.6833,1.6842,1.6824,1.6826,3816400000.0
2006-08-28 23:00:00,1.6829,1.6843,1.6824,1.684,4089000000.0
2006-08-28 23:30:00,1.6841,1.6845,1.6832,1.6838,3816400000.0
2006-08-29 00:00:00,1.6839,1.6841,1.6827,1.6832,3680100000.0
2006-08-29 00:30:00,1.6831,1.6845,1.6831,1.684,3952700000.0
2006-08-29 01:00:00,1.6839,1.6843,1.6834,1.6843,3952700000.0
2006-08-29 01:30:00,1.6844,1.6849,1.6837,1.6839,3952700000.0
2006-08-29 02:00:00,1.6838,1.6846,1.6836,1.6842,3816400000.0
2006-08-29 02:30:00,1.6843,1.6859,1.6838,1.6851,4089000000.0
2006-08-29 03:00:00,1.685,1.6853,1.6846,1.6847,3816400000.0
2006-08-29 03:30:00,1.685,1.6851,1.6822,1.6827,3816400000.0
2006-08-29 04:00:00,1.683,1.6834,1.6822,1.6824,3952700000.0
2006-08-29 04:30:00,1.6823,1.6833,1.6822,1.6826,3952700000.0
2006-08-29 05:00:00,1.6825,1.6826,1.681,1.6816,3816400000.0
2006-08-29 05:30:00,1.6815,1.6824,1.6814,1.6819,3952700000.0
2006-08-29 06:00:00,1.682,1.6822,1.6801,1.6802,4089000000.0
2006-08-29 06:30:00,1.68,1.6816,1.68,1.6813,4089000000.0
2006-08-29 07:00:00,1.6812,1.6817,1.6805,1.6812,3816400000.0
2006-08-29 07:30:00,1.6811,1.6819,1.6808,1.6816,4089000000.0
2006-08-29 08:00:00,1.6814,1.6817,1.6798,1.6813,4089000000.0
2006-08-29 08:30:00,1.6812,1.6821,1.6805,1.6817,4089000000.0
2006-08-29 09:00:00,1.6818,1.6827,1.681,1.6812,4089000000.0
2006-08-29 09:30:00,1.6813,1.6817,1.6798,1.6807,4089000000.0
2006-08-29 10:00:00,1.6805,1.6824,1.68,1.6823,4089000000.0
2006-08-29 10:30:00,1.6825,1.6828,1.6816,1.6824,3952700000.0
2006-08-29 11:00:00,1.6823,1.6829,1.6807,1.681,4089000000.0
2006-08-29 11:30:00,1.6809,1.681,1.6788,1.6789,4089000000.0
2006-08-29 12:00:00,1.679,1.6793,1.6782,1.679,3952700000.0
2006-08-29 12:30:00,1.6789,1.6791,1.677,1.677,4089000000.0
2006-08-29 13:00:00,1.6772,1.6782,1.677,1.678,3952700000.0
2006-08-29 13:30:00,1.6779,1.6783,1.6774,1.6779,3952700000.0
2006-08-29 14:00:00,1.6778,1.6779,1.6758,1.6764,4089000000.0
2006-08-29 14:30:00,1.6765,1.677,1.6759,1.6759,4089000000.0
2006-08-29 15:00:00,1.676,1.6762,1.6752,1.6759,3952700000.0
2006-08-29 15:30:00,1.6755,1.6761,1.6753,1.6758,3543800000.0
2006-08-29 16:00:00,1.676,1.6764,1.6738,1.6741,4089000000.0
2006-08-29 16:30:00,1.674,1.6763,1.674,1.6762,4089000000.0
2006-08-29 17:00:00,1.6763,1.678,1.6761,1.6776,4089000000.0
2006-08-29 17:30:00,1.6775,1.678,1.6758,1.6775,4089000000.0
2006-08-29 18:00:00,1.6776,1.6779,1.6767,1.6767,4089000000.0
2006-08-29 18:30:00,1.6766,1.6777,1.6765,1.6777,3680100000.0
2006-08-29 19:00:00,1.6781,1.6786,1.6775,1.6783,4089000000.0
2006-08-29 19:30:00,1.6784,1.6791,1.6778,1.6781,3952700000.0
2006-08-29 20:00:00,1.6783,1.6813,1.6773,1.6784,4089000000.0
2006-08-29 20:30:00,1.6783,1.6806,1.6783,1.6794,4089000000.0
2006-08-29 21:00:00,1.6795,1.6796,1.6782,1.679,3816400000.0
2006-08-29 21:30:00,1.6789,1.6793,1.678,1.6783,3680100000.0
2006-08-29 22:00:00,1.6784,1.6785,1.6776,1.6782,3680100000.0
2006-08-29 22:30:00,1.6781,1.6803,1.6774,1.6779,3952700000.0
2006-08-29 23:00:00,1.6778,1.6786,1.6768,1.6778,3952700000.0
2006-08-29 23:30:00,1.6777,1.6786,1.6775,1.6783,3816400000.0
2006-08-30 00:00:00,1.678,1.6796,1.6779,1.6787,4089000000.0
2006-08-30 00:30:00,1.6786,1.6793,1.6782,1.679,4089000000.0
2006-08-30 01:00:00,1.6789,1.6806,1.6785,1.6798,3680100000.0
2006-08-30 01:30:00,1.6799,1.6809,1.6795,1.6803,3680100000.0
2006-08-30 02:00:00,1.6805,1.6819,1.6805,1.6817,3952700000.0
2006-08-30 02:30:00,1.6816,1.682,1.6805,1.681,4089000000.0
2006-08-30 03:00:00,1.6809,1.683,1.68,1.6825,4089000000.0
2006-08-30 03:30:00,1.6827,1.6827,1.6797,1.6807,4089000000.0
2006-08-30 04:00:00,1.6806,1.682,1.6801,1.6807,3680100000.0
2006-08-30 04:30:00,1.6805,1.6816,1.6805,1.6816,4089000000.0
2006-08-30 05:00:00,1.6815,1.6829,1.681,1.6826,3816400000.0
2006-08-30 05:30:00,1.6828,1.6836,1.6825,1.6825,3952700000.0
2006-08-30 06:00:00,1.6826,1.6836,1.6825,1.6836,3816400000.0
2006-08-30 06:30:00,1.6835,1.6839,1.6829,1.6834,3952700000.0
2006-08-30 07:00:00,1.6836,1.6842,1.6833,1.6835,4089000000.0
2006-08-30 07:30:00,1.6836,1.6847,1.6826,1.6832,4089000000.0
2006-08-30 08:00:00,1.6833,1.6835,1.6812,1.6817,4089000000.0
2006-08-30 08:30:00,1.6818,1.6824,1.6799,1.6806,4089000000.0
2006-08-30 09:00:00,1.6807,1.6822,1.6799,1.6822,4089000000.0
2006-08-30 09:30:00,1.6823,1.6824,1.6802,1.6805,4089000000.0
2006-08-30 10:00:00,1.6803,1.6814,1.6803,1.6813,3952700000.0
2006-08-30 10:30:00,1.6814,1.6819,1.6805,1.6806,3952700000.0
2006-08-30 11:00:00,1.6805,1.6811,1.6797,1.6798,3816400000.0
2006-08-30 11:30:00,1.6799,1.68,1.6779,1.6781,4089000000.0
2006-08-30 12:00:00,1.678,1.6793,1.6779,1.6788,4089000000.0
2006-08-30 12:30:00,1.6789,1.6801,1.6781,1.6781,4089000000.0
2006-08-30 13:00:00,1.6782,1.6797,1.6777,1.6778,4089000000.0
2006-08-30 13:30:00,1.6779,1.6786,1.6775,1.6782,3952700000.0
2006-08-30 14:00:00,1.6783,1.6794,1.678,1.6788,4089000000.0
2006-08-30 14:30:00,1.679,1.6795,1.6778,1.6789,3680100000.0
2006-08-30 15:00:00,1.6788,1.6789,1.6768,1.6776,4089000000.0
2006-08-30 15:30:00,1.6774,1.678,1.6766,1.6773,3952700000.0
2006-08-30 16:00:00,1.6772,1.6781,1.6769,1.6775,4089000000.0
2006-08-30 16:30:00,1.6773,1.6781,1.6766,1.6781,4089000000.0
2006-08-30 17:00:00,1.6779,1.6779,1.6761,1.6764,3680100000.0
2006-08-30 17:30:00,1.6766,1.6777,1.6764,1.6773,4089000000.0
2006-08-30 18:00:00,1.6772,1.6802,1.6771,1.68,3952700000.0
2006-08-30 18:30:00,1.6801,1.6801,1.678,1.6782,4089000000.0
2006-08-30 19:00:00,1.6783,1.6794,1.6769,1.6779,3952700000.0
2006-08-30 19:30:00,1.6778,1.6793,1.6771,1.6792,4089000000.0
2006-08-30 20:00:00,1.6793,1.6812,1.6789,1.6807,4089000000.0
2006-08-30 20:30:00,1.6806,1.6809,1.68,1.6803,3543800000.0
2006-08-30 21:00:00,1.6801,1.6816,1.68,1.6815,3952700000.0
2006-08-30 21:30:00,1.6814,1.6815,1.6803,1.6808,3680100000.0
2006-08-30 22:00:00,1.6809,1.6817,1.6791,1.6813,4089000000.0
2006-08-30 22:30:00,1.6812,1.6818,1.6811,1.6816,3952700000.0
2006-08-30 23:00:00,1.6814,1.6822,1.6809,1.6814,3816400000.0
2006-08-30 23:30:00,1.6815,1.6818,1.6793,1.6813,3952700000.0
2006-08-31 00:00:00,1.6814,1.6826,1.6779,1.6822,3952700000.0
2006-08-31 00:30:00,1.682,1.6824,1.68,1.6802,3952700000.0
2006-08-31 01:00:00,1.68,1.6812,1.6798,1.6811,3816400000.0
2006-08-31 01:30:00,1.6815,1.6819,1.6807,1.6817,3952700000.0
2006-08-31 02:00:00,1.6818,1.684,1.6818,1.6823,4089000000.0
2006-08-31 02:30:00,1.6824,1.6835,1.6817,1.6821,3952700000.0
2006-08-31 03:00:00,1.6823,1.683,1.6813,1.6824,4089000000.0
2006-08-31 03:30:00,1.6823,1.6823,1.6805,1.6818,3952700000.0
2006-08-31 04:00:00,1.6819,1.6819,1.6806,1.6806,3952700000.0
2006-08-31 04:30:00,1.6805,1.681,1.6802,1.681,3952700000.0
2006-08-31 05:00:00,1.6808,1.6821,1.6808,1.6816,3680100000.0
2006-08-31 05:30:00,1.6815,1.6841,1.6815,1.6834,4089000000.0
2006-08-31 06:00:00,1.6835,1.6836,1.6823,1.6835,3816400000.0
2006-08-31 06:30:00,1.6834,1.6842,1.6826,1.683,3952700000.0
2006-08-31 07:00:00,1.6829,1.6835,1.6813,1.6817,4089000000.0
2006-08-31 07:30:00,1.6818,1.6827,1.6811,1.6813,4089000000.0
2006-08-31 08:00:00,1.6812,1.6837,1.6809,1.6829,4089000000.0
2006-08-31 08:30:00,1.683,1.6841,1.6819,1.6821,4089000000.0
2006-08-31 09:00:00,1.682,1.6829,1.6811,1.6822,4089000000.0
2006-08-31 09:30:00,1.6826,1.6832,1.6817,1.6819,4089000000.0
2006-08-31 10:00:00,1.682,1.6831,1.6815,1.6822,4089000000.0
2006-08-31 10:30:00,1.6821,1.6823,1.6813,1.6817,4089000000.0
2006-08-31 11:00:00,1.6816,1.6828,1.6815,1.6817,4089000000.0
2006-08-31 11:30:00,1.6816,1.6823,1.6807,1.6811,4089000000.0
2006-08-31 12:00:00,1.6812,1.6824,1.681,1.6824,4089000000.0
2006-08-31 12:30:00,1.6825,1.6826,1.6814,1.6821,3952700000.0
2006-08-31 13:00:00,1.6822,1.6829,1.6819,1.6821,3952700000.0
2006-08-31 13:30:00,1.682,1.6825,1.6814,1.6819,4089000000.0
2006-08-31 14:00:00,1.6818,1.6829,1.6805,1.6821,4089000000.0
2006-08-31 14:30:00,1.6818,1.6846,1.6818,1.6824,4089000000.0
2006-08-31 15:00:00,1.6823,1.6837,1.6823,1.6828,3952700000.0
2006-08-31 15:30:00,1.6829,1.683,1.6796,1.68,3952700000.0
2006-08-31 16:00:00,1.6799,1.6807,1.6786,1.679,3952700000.0
2006-08-31 16:30:00,1.6788,1.6791,1.6759,1.6759,4089000000.0
2006-08-31 17:00:00,1.6758,1.6773,1.6744,1.6767,4089000000.0
2006-08-31 17:30:00,1.6766,1.6776,1.6758,1.676,4089000000.0
2006-08-31 18:00:00,1.6759,1.6781,1.6759,1.6776,4089000000.0
2006-08-31 18:30:00,1.6775,1.6788,1.6768,1.678,4089000000.0
2006-08-31 19:00:00,1.6777,1.6785,1.6769,1.6772,3680100000.0
2006-08-31 19:30:00,1.6775,1.6784,1.677,1.6783,4089000000.0
2006-08-31 20:00:00,1.6782,1.6788,1.6779,1.678,3952700000.0
2006-08-31 20:30:00,1.6781,1.6782,1.6771,1.6773,4089000000.0
2006-08-31 21:00:00,1.6772,1.6775,1.676,1.6764,3816400000.0
2006-08-31 21:30:00,1.6763,1.6775,1.6761,1.6774,3952700000.0
2006-08-31 22:00:00,1.6773,1.6788,1.6772,1.6782,4089000000.0
2006-08-31 22:30:00,1.6783,1.6784,1.6768,1.677,3816400000.0
2006-08-31 23:00:00,1.6769,1.6777,1.6751,1.6758,3952700000.0
2006-08-31 23:30:00,1.6759,1.6769,1.6757,1.676,4089000000.0
2006-09-01 00:00:00,1.6759,1.6787,1.6756,1.6779,3952700000.0
2006-09-01 00:30:00,1.6777,1.6783,1.6773,1.6774,4089000000.0
2006-09-01 01:00:00,1.6777,1.6778,1.6769,1.6769,4089000000.0
2006-09-01 01:30:00,1.6764,1.6773,1.6764,1.6769,4089000000.0
2006-09-01 02:00:00,1.677,1.6776,1.6764,1.677,3952700000.0
2006-09-01 02:30:00,1.6768,1.6771,1.6762,1.6767,3680100000.0
2006-09-01 03:00:00,1.6768,1.6774,1.6762,1.6762,3816400000.0
2006-09-01 03:30:00,1.6761,1.6764,1.6751,1.6753,3680100000.0
2006-09-01 04:00:00,1.6752,1.6757,1.673,1.673,3816400000.0
2006-09-01 04:30:00,1.6729,1.6739,1.6726,1.6736,3680100000.0
2006-09-01 05:00:00,1.6737,1.6739,1.673,1.6732,4089000000.0
2006-09-01 05:30:00,1.6733,1.6741,1.6731,1.6741,3952700000.0
2006-09-01 06:00:00,1.6743,1.6743,1.6736,1.6737,3271200000.0
2006-09-01 06:30:00,1.6738,1.6742,1.6733,1.6741,4089000000.0
2006-09-01 07:00:00,1.674,1.6742,1.6733,1.6738,3952700000.0
2006-09-01 07:30:00,1.674,1.6745,1.6736,1.6743,3680100000.0
2006-09-01 08:00:00,1.6744,1.6752,1.6738,1.6741,4089000000.0
2006-09-01 08:30:00,1.6742,1.6753,1.6738,1.6747,4089000000.0
2006-09-01 09:00:00,1.6746,1.6759,1.6739,1.6757,4089000000.0
2006-09-01 09:30:00,1.6758,1.676,1.6752,1.6757,3952700000.0
2006-09-01 10:00:00,1.6759,1.6767,1.6755,1.6763,4089000000.0
2006-09-01 10:30:00,1.6762,1.678,1.6756,1.678,4089000000.0
2006-09-01 11:00:00,1.6779,1.6783,1.677,1.677,4089000000.0
2006-09-01 11:30:00,1.6771,1.6777,1.6765,1.6765,4089000000.0
2006-09-01 12:00:00,1.6764,1.6774,1.6759,1.6765,4089000000.0
2006-09-01 12:30:00,1.6766,1.6767,1.6759,1.6759,3952700000.0
2006-09-01 13:00:00,1.6758,1.6769,1.6755,1.6759,4089000000.0
2006-09-01 13:30:00,1.6758,1.676,1.6742,1.6742,4089000000.0
2006-09-01 14:00:00,1.6745,1.6754,1.6726,1.6731,3952700000.0
2006-09-01 14:30:00,1.6735,1.6746,1.6715,1.6734,4089000000.0
2006-09-01 15:00:00,1.6736,1.6738,1.6711,1.6724,4089000000.0
2006-09-01 15:30:00,1.6725,1.6734,1.6721,1.6726,3952700000.0
2006-09-01 16:00:00,1.673,1.6749,1.6716,1.6724,4089000000.0
2006-09-01 16:30:00,1.6727,1.6741,1.6721,1.6741,4089000000.0
2006-09-01 17:00:00,1.674,1.6744,1.6713,1.6717,4089000000.0
2006-09-01 17:30:00,1.6718,1.6743,1.6711,1.6741,4089000000.0
2006-09-01 18:00:00,1.674,1.6749,1.673,1.674,3816400000.0
2006-09-01 18:30:00,1.6741,1.6741,1.6729,1.6737,3680100000.0
2006-09-01 19:00:00,1.6736,1.6736,1.6722,1.6727,4089000000.0
2006-09-01 19:30:00,1.6728,1.6739,1.6726,1.6734,3543800000.0
2006-09-01 20:00:00,1.6733,1.6738,1.6727,1.6729,3680100000.0
2006-09-01 20:30:00,1.673,1.6746,1.6728,1.6744,3816400000.0
2006-09-01 21:00:00,1.6743,1.6744,1.6726,1.6729,3680100000.0
2006-09-01 21:30:00,1.673,1.6738,1.6725,1.6737,3816400000.0
2006-09-01 22:00:00,1.6738,1.6741,1.673,1.6733,3952700000.0
2006-09-01 22:30:00,1.6734,1.6739,1.6726,1.6728,3816400000.0
2006-09-04 00:00:00,1.6727,1.6742,1.6725,1.6726,4089000000.0
2006-09-04 00:30:00,1.6728,1.6729,1.6715,1.6718,3816400000.0
2006-09-04 01:00:00,1.672,1.6732,1.6717,1.6726,3680100000.0
2006-09-04 01:30:00,1.6728,1.673,1.6721,1.6725,4089000000.0
2006-09-04 02:00:00,1.6726,1.6726,1.6718,1.6721,3952700000.0
2006-09-04 02:30:00,1.672,1.6722,1.6713,1.672,4089000000.0
2006-09-04 03:00:00,1.6719,1.6731,1.6717,1.672,3952700000.0
2006-09-04 03:30:00,1.6721,1.6721,1.6698,1.6699,4089000000.0
2006-09-04 04:00:00,1.6698,1.6704,1.6696,1.6697,4089000000.0
2006-09-04 04:30:00,1.6699,1.6706,1.6695,1.6703,4089000000.0
2006-09-04 05:00:00,1.6704,1.6711,1.6701,1.6709,3816400000.0
2006-09-04 05:30:00,1.6708,1.671,1.6692,1.6701,4089000000.0
2006-09-04 06:00:00,1.6703,1.6703,1.6693,1.6696,4089000000.0
2006-09-04 06:30:00,1.6695,1.6704,1.6691,1.6699,4089000000.0
2006-09-04 07:00:00,1.6698,1.6699,1.6689,1.669,4089000000.0
2006-09-04 07:30:00,1.6691,1.6704,1.6681,1.6683,4089000000.0
2006-09-04 08:00:00,1.6685,1.6686,1.6667,1.667,4089000000.0
2006-09-04 08:30:00,1.6671,1.6675,1.6658,1.6666,4089000000.0
2006-09-04 09:00:00,1.6663,1.6677,1.6663,1.6673,4089000000.0
2006-09-04 09:30:00,1.6676,1.6681,1.6669,1.6677,4089000000.0
2006-09-04 10:00:00,1.6678,1.6697,1.6675,1.6693,4089000000.0
2006-09-04 10:30:00,1.6694,1.6718,1.6691,1.6691,3952700000.0
2006-09-04 11:00:00,1.6689,1.6712,1.6684,1.6706,4089000000.0
2006-09-04 11:30:00,1.6707,1.6708,1.6698,1.6701,4089000000.0
2006-09-04 12:00:00,1.67,1.6702,1.6685,1.6689,4089000000.0
2006-09-04 12:30:00,1.6688,1.6693,1.6682,1.6685,4089000000.0
2006-09-04 13:00:00,1.6686,1.6695,1.6677,1.6688,3952700000.0
2006-09-04 13:30:00,1.6687,1.6689,1.6681,1.6683,4089000000.0
2006-09-04 14:00:00,1.6684,1.6684,1.6671,1.6676,4089000000.0
2006-09-04 14:30:00,1.6677,1.668,1.667,1.6676,3952700000.0
2006-09-04 15:00:00,1.6678,1.6686,1.6676,1.6679,3952700000.0
2006-09-04 15:30:00,1.668,1.6686,1.6679,1.6684,4089000000.0
2006-09-04 16:00:00,1.6686,1.6691,1.6673,1.6677,4089000000.0
2006-09-04 16:30:00,1.6678,1.6688,1.6658,1.6687,4089000000.0
2006-09-04 17:00:00,1.6686,1.6686,1.6652,1.6655,4089000000.0
2006-09-04 17:30:00,1.6657,1.6677,1.6655,1.6673,4089000000.0
2006-09-04 18:00:00,1.6676,1.6683,1.6673,1.6675,3680100000.0
2006-09-04 18:30:00,1.6676,1.6688,1.6674,1.6684,3952700000.0
2006-09-04 19:00:00,1.6685,1.6692,1.6674,1.6688,3816400000.0
2006-09-04 19:30:00,1.6689,1.6691,1.6675,1.6681,3952700000.0
2006-09-04 20:00:00,1.668,1.6689,1.6677,1.6687,3680100000.0
2006-09-04 20:30:00,1.6688,1.6699,1.6687,1.6695,3271200000.0
2006-09-04 21:00:00,1.6696,1.6698,1.6685,1.6693,3407500000.0
2006-09-04 21:30:00,1.6691,1.6696,1.6688,1.6694,3543800000.0
2006-09-04 22:00:00,1.6693,1.67,1.6692,1.67,3271200000.0
2006-09-04 22:30:00,1.6699,1.6703,1.6696,1.6699,3680100000.0
2006-09-04 23:00:00,1.67,1.6704,1.6681,1.6683,3816400000.0
2006-09-04 23:30:00,1.6682,1.6686,1.6676,1.6681,3816400000.0
2006-09-05 00:00:00,1.668,1.6684,1.667,1.6671,3816400000.0
2006-09-05 00:30:00,1.6674,1.6681,1.6669,1.6672,3816400000.0
2006-09-05 01:00:00,1.6671,1.6678,1.6667,1.6678,3816400000.0
2006-09-05 01:30:00,1.6679,1.668,1.6661,1.6661,4089000000.0
2006-09-05 02:00:00,1.666,1.6666,1.6645,1.665,3816400000.0
2006-09-05 02:30:00,1.6651,1.6656,1.6645,1.6653,4089000000.0
2006-09-05 03:00:00,1.6655,1.6657,1.6644,1.6652,4089000000.0
2006-09-05 03:30:00,1.6651,1.6661,1.6648,1.6658,4089000000.0
2006-09-05 04:00:00,1.666,1.666,1.6645,1.6647,3952700000.0
2006-09-05 04:30:00,1.6649,1.6653,1.6644,1.6652,3680100000.0
2006-09-05 05:00:00,1.6653,1.6655,1.6645,1.6648,4089000000.0
2006-09-05 05:30:00,1.6647,1.6652,1.6645,1.6651,3816400000.0
2006-09-05 06:00:00,1.6652,1.6656,1.6646,1.6653,4089000000.0
2006-09-05 06:30:00,1.6652,1.6656,1.6646,1.6649,3952700000.0
2006-09-05 07:00:00,1.6651,1.6664,1.6651,1.666,3952700000.0
2006-09-05 07:30:00,1.6662,1.6665,1.6651,1.6658,3952700000.0
2006-09-05 08:00:00,1.6657,1.6672,1.6654,1.667,4089000000.0
2006-09-05 08:30:00,1.6672,1.6683,1.6669,1.6677,3680100000.0
2006-09-05 09:00:00,1.6678,1.6684,1.6661,1.6662,3952700000.0
2006-09-05 09:30:00,1.6661,1.6672,1.666,1.6666,4089000000.0
2006-09-05 10:00:00,1.6665,1.6673,1.666,1.6669,4089000000.0
2006-09-05 10:30:00,1.667,1.6692,1.6667,1.6689,3952700000.0
2006-09-05 11:00:00,1.6692,1.6693,1.6661,1.6665,4089000000.0
2006-09-05 11:30:00,1.6664,1.6667,1.6656,1.6664,3952700000.0
2006-09-05 12:00:00,1.6663,1.6665,1.665,1.6655,4089000000.0
2006-09-05 12:30:00,1.6653,1.6657,1.6647,1.665,4089000000.0
2006-09-05 13:00:00,1.6649,1.666,1.6649,1.665,3952700000.0
2006-09-05 13:30:00,1.6649,1.6656,1.6633,1.6638,3952700000.0
2006-09-05 14:00:00,1.6635,1.6644,1.6614,1.6623,4089000000.0
2006-09-05 14:30:00,1.6625,1.6633,1.662,1.6631,4089000000.0
2006-09-05 15:00:00,1.6628,1.663,1.6617,1.6624,3952700000.0
2006-09-05 15:30:00,1.6625,1.6635,1.6621,1.6624,4089000000.0
2006-09-05 16:00:00,1.6626,1.6638,1.6625,1.6636,4089000000.0
2006-09-05 16:30:00,1.6634,1.6642,1.6625,1.6627,4089000000.0
2006-09-05 17:00:00,1.6628,1.6643,1.6626,1.6634,4089000000.0
2006-09-05 17:30:00,1.6635,1.6637,1.662,1.6621,3952700000.0
2006-09-05 18:00:00,1.6622,1.6629,1.6602,1.6602,4089000000.0
2006-09-05 18:30:00,1.6606,1.6608,1.6596,1.6601,4089000000.0
2006-09-05 19:00:00,1.6604,1.6614,1.6597,1.66,4089000000.0
2006-09-05 19:30:00,1.6601,1.6614,1.6601,1.6609,4089000000.0
2006-09-05 20:00:00,1.661,1.6611,1.6594,1.6594,3680100000.0
2006-09-05 20:30:00,1.6595,1.6615,1.6595,1.6608,4089000000.0
2006-09-05 21:00:00,1.661,1.6614,1.6605,1.6608,3816400000.0
2006-09-05 21:30:00,1.6609,1.6614,1.6603,1.6605,3680100000.0
2006-09-05 22:00:00,1.6604,1.6609,1.6596,1.6607,4089000000.0
2006-09-05 22:30:00,1.6606,1.6618,1.6603,1.661,4089000000.0
2006-09-05 23:00:00,1.6611,1.6616,1.661,1.6614,2726000000.0
2006-09-05 23:30:00,1.6616,1.6626,1.6613,1.6624,3271200000.0
2006-09-06 00:00:00,1.6626,1.6635,1.6623,1.6635,3680100000.0
2006-09-06 00:30:00,1.6636,1.6656,1.6632,1.6645,3952700000.0
2006-09-06 01:00:00,1.6644,1.6649,1.6639,1.664,4089000000.0
2006-09-06 01:30:00,1.6644,1.6656,1.6643,1.6643,4089000000.0
2006-09-06 02:00:00,1.6645,1.6646,1.6619,1.6621,3816400000.0
2006-09-06 02:30:00,1.662,1.6627,1.6616,1.6627,3952700000.0
2006-09-06 03:00:00,1.6628,1.6646,1.6627,1.6639,3816400000.0
2006-09-06 03:30:00,1.6638,1.6691,1.6638,1.6683,4089000000.0
2006-09-06 04:00:00,1.6682,1.6686,1.6669,1.6678,3952700000.0
2006-09-06 04:30:00,1.6679,1.6681,1.667,1.6676,3952700000.0
2006-09-06 05:00:00,1.6678,1.6678,1.6667,1.6674,3816400000.0
2006-09-06 05:30:00,1.6675,1.6679,1.6664,1.6667,3952700000.0
2006-09-06 06:00:00,1.6668,1.6676,1.6663,1.6671,3952700000.0
2006-09-06 06:30:00,1.6672,1.6677,1.6667,1.6673,3816400000.0
2006-09-06 07:00:00,1.6672,1.6678,1.667,1.6676,3680100000.0
2006-09-06 07:30:00,1.6677,1.6687,1.6665,1.6668,4089000000.0
2006-09-06 08:00:00,1.6666,1.6669,1.6652,1.666,3952700000.0
2006-09-06 08:30:00,1.6659,1.6676,1.6652,1.6673,4089000000.0
2006-09-06 09:00:00,1.6674,1.6685,1.667,1.6681,3952700000.0
2006-09-06 09:30:00,1.668,1.6691,1.6678,1.6682,3952700000.0
2006-09-06 10:00:00,1.6681,1.6688,1.6671,1.6673,3952700000.0
2006-09-06 10:30:00,1.6672,1.6675,1.6661,1.6669,3952700000.0
2006-09-06 11:00:00,1.6668,1.6678,1.6668,1.6675,3952700000.0
2006-09-06 11:30:00,1.6674,1.6681,1.667,1.6679,4089000000.0
2006-09-06 12:00:00,1.6676,1.6681,1.6661,1.6661,3680100000.0
2006-09-06 12:30:00,1.666,1.6668,1.6655,1.6664,4089000000.0
2006-09-06 13:00:00,1.6668,1.667,1.6651,1.6658,4089000000.0
2006-09-06 13:30:00,1.6657,1.667,1.6657,1.6662,4089000000.0
2006-09-06 14:00:00,1.6663,1.6677,1.6656,1.6673,3952700000.0
2006-09-06 14:30:00,1.6672,1.6681,1.6658,1.6669,4089000000.0
2006-09-06 15:00:00,1.667,1.6681,1.6661,1.667,3952700000.0
2006-09-06 15:30:00,1.6671,1.668,1.6657,1.6673,4089000000.0
2006-09-06 16:00:00,1.6674,1.6703,1.6669,1.6697,4089000000.0
2006-09-06 16:30:00,1.6696,1.6701,1.6686,1.6696,3952700000.0
2006-09-06 17:00:00,1.6697,1.6707,1.6693,1.6694,4089000000.0
2006-09-06 17:30:00,1.6693,1.6708,1.669,1.669,3816400000.0
2006-09-06 18:00:00,1.6689,1.6693,1.668,1.6687,4089000000.0
2006-09-06 18:30:00,1.6688,1.6691,1.6675,1.6685,3952700000.0
2006-09-06 19:00:00,1.6686,1.6692,1.6681,1.6692,3952700000.0
2006-09-06 19:30:00,1.6689,1.6696,1.6688,1.6695,3816400000.0
2006-09-06 20:00:00,1.6694,1.6719,1.6694,1.6706,4089000000.0
2006-09-06 20:30:00,1.6707,1.6712,1.67,1.6704,4089000000.0
2006-09-06 21:00:00,1.6706,1.6714,1.6703,1.6707,4089000000.0
2006-09-06 21:30:00,1.6709,1.6718,1.6705,1.6718,4089000000.0
2006-09-06 22:00:00,1.6719,1.6721,1.6702,1.6704,3952700000.0
2006-09-06 22:30:00,1.6706,1.6709,1.67,1.6703,3680100000.0
2006-09-06 23:00:00,1.6702,1.671,1.6701,1.6706,3543800000.0
2006-09-06 23:30:00,1.6707,1.6713,1.6701,1.6708,3816400000.0
2006-09-07 00:00:00,1.6707,1.671,1.669,1.669,4089000000.0
2006-09-07 00:30:00,1.6691,1.6702,1.6689,1.6701,4089000000.0
2006-09-07 01:00:00,1.6702,1.671,1.6701,1.6706,3816400000.0
2006-09-07 01:30:00,1.6705,1.6707,1.6696,1.6697,3816400000.0
2006-09-07 02:00:00,1.6698,1.6709,1.6695,1.6705,4089000000.0
2006-09-07 02:30:00,1.6706,1.6716,1.6704,1.6716,4089000000.0
2006-09-07 03:00:00,1.6717,1.6725,1.671,1.6723,4089000000.0
2006-09-07 03:30:00,1.6714,1.672,1.6701,1.6715,3952700000.0
2006-09-07 04:00:00,1.6716,1.6726,1.671,1.671,4089000000.0
2006-09-07 04:30:00,1.6711,1.6716,1.6708,1.6711,3680100000.0
2006-09-07 05:00:00,1.6712,1.6717,1.6711,1.6716,3952700000.0
2006-09-07 05:30:00,1.6715,1.6728,1.6715,1.6724,3680100000.0
2006-09-07 06:00:00,1.6723,1.6726,1.6712,1.6712,4089000000.0
2006-09-07 06:30:00,1.6713,1.6719,1.6708,1.6717,4089000000.0
2006-09-07 07:00:00,1.6718,1.6722,1.6714,1.6716,4089000000.0
2006-09-07 07:30:00,1.6715,1.6718,1.6706,1.6714,4089000000.0
2006-09-07 08:00:00,1.6713,1.6727,1.6708,1.6727,4089000000.0
2006-09-07 08:30:00,1.6726,1.6726,1.6714,1.672,4089000000.0
2006-09-07 09:00:00,1.6721,1.6758,1.6717,1.6746,4089000000.0
2006-09-07 09:30:00,1.6757,1.6788,1.6744,1.6766,3952700000.0
2006-09-07 10:00:00,1.6765,1.6776,1.6762,1.6767,3952700000.0
2006-09-07 10:30:00,1.6768,1.6771,1.6726,1.6726,4089000000.0
2006-09-07 11:00:00,1.6722,1.6734,1.671,1.6719,4089000000.0
2006-09-07 11:30:00,1.6718,1.6736,1.6713,1.6735,4089000000.0
2006-09-07 12:00:00,1.6733,1.6741,1.6725,1.6739,3952700000.0
2006-09-07 12:30:00,1.6738,1.6738,1.6706,1.673,4089000000.0
2006-09-07 13:00:00,1.6732,1.6734,1.6688,1.6701,4089000000.0
2006-09-07 13:30:00,1.6703,1.6717,1.6696,1.6705,4089000000.0
2006-09-07 14:00:00,1.6704,1.6743,1.6704,1.6737,4089000000.0
2006-09-07 14:30:00,1.6738,1.6741,1.6723,1.6731,4089000000.0
2006-09-07 15:00:00,1.6732,1.6752,1.6728,1.6746,4089000000.0
2006-09-07 15:30:00,1.6749,1.676,1.6744,1.6748,4089000000.0
2006-09-07 16:00:00,1.6749,1.6775,1.6749,1.6774,4089000000.0
2006-09-07 16:30:00,1.6773,1.6782,1.6765,1.6772,4089000000.0
2006-09-07 17:00:00,1.6774,1.6794,1.6767,1.677,3952700000.0
2006-09-07 17:30:00,1.6771,1.6778,1.6761,1.6777,4089000000.0
2006-09-07 18:00:00,1.6778,1.6782,1.6757,1.6764,4089000000.0
2006-09-07 18:30:00,1.6765,1.678,1.6765,1.6779,3952700000.0
2006-09-07 19:00:00,1.678,1.6784,1.6774,1.6774,3952700000.0
2006-09-07 19:30:00,1.6775,1.6783,1.6773,1.6774,4089000000.0
2006-09-07 20:00:00,1.6775,1.6789,1.677,1.6774,3952700000.0
2006-09-07 20:30:00,1.6775,1.6785,1.6764,1.6777,3680100000.0
2006-09-07 21:00:00,1.6778,1.6782,1.6769,1.6773,4089000000.0
2006-09-07 21:30:00,1.6772,1.6779,1.6767,1.6778,4089000000.0
2006-09-07 22:00:00,1.6777,1.6789,1.6777,1.6788,3680100000.0
2006-09-07 22:30:00,1.679,1.6793,1.6781,1.6782,3952700000.0
2006-09-07 23:00:00,1.6783,1.6785,1.6773,1.6779,4089000000.0
2006-09-07 23:30:00,1.678,1.6781,1.6749,1.6761,3952700000.0
2006-09-08 00:00:00,1.676,1.6781,1.6759,1.6775,3816400000.0
2006-09-08 00:30:00,1.6776,1.6791,1.6775,1.6779,3952700000.0
2006-09-08 01:00:00,1.678,1.6783,1.6769,1.6781,3816400000.0
2006-09-08 01:30:00,1.6782,1.6792,1.6778,1.6785,3816400000.0
2006-09-08 02:00:00,1.6784,1.6788,1.6773,1.6778,3816400000.0
2006-09-08 02:30:00,1.6779,1.6782,1.677,1.6781,4089000000.0
2006-09-08 03:00:00,1.678,1.6783,1.6769,1.678,3543800000.0
2006-09-08 03:30:00,1.6771,1.6787,1.6674,1.6779,3952700000.0
2006-09-08 04:00:00,1.678,1.6787,1.6772,1.678,4089000000.0
2006-09-08 04:30:00,1.6781,1.6791,1.6779,1.6787,3816400000.0
2006-09-08 05:00:00,1.6788,1.6798,1.6784,1.6784,3952700000.0
2006-09-08 05:30:00,1.6783,1.6785,1.6772,1.678,3952700000.0
2006-09-08 06:00:00,1.6781,1.6799,1.6778,1.6793,3952700000.0
2006-09-08 06:30:00,1.6794,1.6795,1.6775,1.6782,4089000000.0
2006-09-08 07:00:00,1.6784,1.6794,1.678,1.6783,3952700000.0
2006-09-08 07:30:00,1.6788,1.6812,1.6788,1.6806,3952700000.0
2006-09-08 08:00:00,1.6804,1.6809,1.6794,1.6799,4089000000.0
2006-09-08 08:30:00,1.6798,1.6806,1.679,1.6795,3952700000.0
2006-09-08 09:00:00,1.6796,1.6805,1.6785,1.6794,4089000000.0
2006-09-08 09:30:00,1.6793,1.6794,1.6775,1.6789,4089000000.0
2006-09-08 10:00:00,1.679,1.6791,1.6763,1.6774,4089000000.0
2006-09-08 10:30:00,1.6772,1.6774,1.6758,1.6762,3952700000.0
2006-09-08 11:00:00,1.6761,1.6772,1.676,1.6767,4089000000.0
2006-09-08 11:30:00,1.6768,1.6777,1.6764,1.677,3952700000.0
2006-09-08 12:00:00,1.6771,1.6783,1.6767,1.678,3952700000.0
2006-09-08 12:30:00,1.6779,1.6782,1.6764,1.6764,4089000000.0
2006-09-08 13:00:00,1.6763,1.6772,1.6751,1.6763,4089000000.0
2006-09-08 13:30:00,1.6762,1.6771,1.6756,1.6766,4089000000.0
2006-09-08 14:00:00,1.6764,1.6776,1.6759,1.6762,4089000000.0
2006-09-08 14:30:00,1.6764,1.6803,1.6749,1.6802,4089000000.0
2006-09-08 15:00:00,1.6803,1.6809,1.6789,1.6799,4089000000.0
2006-09-08 15:30:00,1.6798,1.6811,1.6793,1.6802,3952700000.0
2006-09-08 16:00:00,1.6803,1.6803,1.6781,1.6798,4089000000.0
2006-09-08 16:30:00,1.6801,1.6812,1.6797,1.6798,4089000000.0
2006-09-08 17:00:00,1.6799,1.6812,1.6787,1.6799,4089000000.0
2006-09-08 17:30:00,1.68,1.6807,1.6792,1.6801,4089000000.0
2006-09-08 18:00:00,1.68,1.681,1.6798,1.6809,4089000000.0
2006-09-08 18:30:00,1.681,1.6817,1.6805,1.6808,4089000000.0
2006-09-08 19:00:00,1.6806,1.6812,1.6803,1.6805,4089000000.0
2006-09-08 19:30:00,1.6808,1.6808,1.6799,1.6805,3952700000.0
2006-09-08 20:00:00,1.6806,1.681,1.6801,1.6802,4089000000.0
2006-09-08 20:30:00,1.6805,1.6818,1.6802,1.6815,3816400000.0
2006-09-08 21:00:00,1.6814,1.6814,1.6795,1.6806,3952700000.0
2006-09-08 21:30:00,1.6803,1.6804,1.6794,1.6802,4089000000.0
2006-09-08 22:00:00,1.6801,1.6811,1.6792,1.6808,3952700000.0
2006-09-08 22:30:00,1.6809,1.6814,1.6796,1.6804,4089000000.0
2006-09-11 00:00:00,1.681,1.6813,1.681,1.6811,545200000.0
2006-09-11 00:30:00,1.681,1.6812,1.6798,1.6805,3952700000.0
2006-09-11 01:00:00,1.6808,1.6809,1.6801,1.6805,3952700000.0
2006-09-11 01:30:00,1.6808,1.6824,1.6803,1.6814,3816400000.0
2006-09-11 02:00:00,1.6815,1.6815,1.6802,1.6805,3952700000.0
2006-09-11 02:30:00,1.6806,1.6821,1.6803,1.6814,3952700000.0
2006-09-11 03:00:00,1.6813,1.6836,1.6809,1.6828,4089000000.0
2006-09-11 03:30:00,1.6827,1.6838,1.6825,1.6829,4089000000.0
2006-09-11 04:00:00,1.683,1.6832,1.6808,1.6819,4089000000.0
2006-09-11 04:30:00,1.6817,1.6827,1.6817,1.6826,3816400000.0
2006-09-11 05:00:00,1.6825,1.6826,1.6817,1.6817,3816400000.0
2006-09-11 05:30:00,1.6818,1.6824,1.6816,1.6819,3816400000.0
2006-09-11 06:00:00,1.6818,1.6827,1.6817,1.6824,3680100000.0
2006-09-11 06:30:00,1.6825,1.6836,1.6822,1.6834,4089000000.0
2006-09-11 07:00:00,1.6833,1.6842,1.6829,1.6841,4089000000.0
2006-09-11 07:30:00,1.684,1.6861,1.6839,1.6859,3952700000.0
2006-09-11 08:00:00,1.6861,1.6878,1.684,1.6878,4089000000.0
2006-09-11 08:30:00,1.6883,1.6885,1.6866,1.687,4089000000.0
2006-09-11 09:00:00,1.6869,1.688,1.6864,1.687,4089000000.0
2006-09-11 09:30:00,1.6868,1.6877,1.6855,1.6876,4089000000.0
2006-09-11 10:00:00,1.6875,1.689,1.6866,1.6885,4089000000.0
2006-09-11 10:30:00,1.6886,1.6887,1.6872,1.6875,4089000000.0
2006-09-11 11:00:00,1.6874,1.6877,1.6863,1.6864,3952700000.0
2006-09-11 11:30:00,1.6867,1.6892,1.6865,1.6877,3952700000.0
2006-09-11 12:00:00,1.6876,1.6877,1.6862,1.6869,3952700000.0
2006-09-11 12:30:00,1.6867,1.688,1.6862,1.6862,4089000000.0
2006-09-11 13:00:00,1.6863,1.6864,1.6851,1.6857,3952700000.0
2006-09-11 13:30:00,1.6856,1.6872,1.6856,1.6859,3816400000.0
2006-09-11 14:00:00,1.6857,1.6879,1.6856,1.6874,3952700000.0
2006-09-11 14:30:00,1.6875,1.6882,1.6865,1.6873,3952700000.0
2006-09-11 15:00:00,1.6872,1.6874,1.6858,1.6865,4089000000.0
2006-09-11 15:30:00,1.6867,1.6902,1.6867,1.6902,3816400000.0
2006-09-11 16:00:00,1.6903,1.6903,1.6874,1.6886,3952700000.0
2006-09-11 16:30:00,1.6887,1.6902,1.6877,1.6897,4089000000.0
2006-09-11 17:00:00,1.6898,1.6915,1.6891,1.6907,4089000000.0
2006-09-11 17:30:00,1.6908,1.691,1.6899,1.6906,4089000000.0
2006-09-11 18:00:00,1.6907,1.6907,1.6893,1.6895,4089000000.0
2006-09-11 18:30:00,1.6894,1.6895,1.6879,1.6891,3952700000.0
2006-09-11 19:00:00,1.6892,1.6892,1.688,1.6887,4089000000.0
2006-09-11 19:30:00,1.689,1.689,1.6881,1.6884,3952700000.0
2006-09-11 20:00:00,1.6885,1.6907,1.6885,1.6905,3952700000.0
2006-09-11 20:30:00,1.6904,1.6916,1.6901,1.6913,3543800000.0
2006-09-11 21:00:00,1.6911,1.6912,1.6902,1.6905,4089000000.0
2006-09-11 21:30:00,1.6906,1.6913,1.6903,1.6912,3816400000.0
2006-09-11 22:00:00,1.6913,1.6919,1.6907,1.6913,3952700000.0
2006-09-11 22:30:00,1.6914,1.6915,1.6904,1.6905,4089000000.0
2006-09-11 23:00:00,1.6906,1.6918,1.6902,1.6915,3543800000.0
2006-09-11 23:30:00,1.6916,1.6916,1.6905,1.6907,3952700000.0
2006-09-12 00:00:00,1.6906,1.6922,1.6906,1.692,3952700000.0
2006-09-12 00:30:00,1.6919,1.6932,1.6914,1.6925,3816400000.0
2006-09-12 01:00:00,1.6924,1.693,1.6919,1.692,3952700000.0
2006-09-12 01:30:00,1.6919,1.692,1.6912,1.6915,3816400000.0
2006-09-12 02:00:00,1.6914,1.6918,1.6894,1.6905,4089000000.0
2006-09-12 02:30:00,1.6903,1.6923,1.6903,1.6916,3952700000.0
2006-09-12 03:00:00,1.6917,1.6931,1.6916,1.6927,3816400000.0
2006-09-12 03:30:00,1.6928,1.6941,1.6926,1.6934,3816400000.0
2006-09-12 04:00:00,1.6933,1.6933,1.6918,1.692,3816400000.0
2006-09-12 04:30:00,1.6919,1.6921,1.6909,1.6909,4089000000.0
2006-09-12 05:00:00,1.6911,1.6921,1.6911,1.692,3816400000.0
2006-09-12 05:30:00,1.6919,1.6922,1.6906,1.6909,3816400000.0
2006-09-12 06:00:00,1.691,1.6911,1.689,1.6894,3952700000.0
2006-09-12 06:30:00,1.6895,1.6898,1.6887,1.6895,3816400000.0
2006-09-12 07:00:00,1.6894,1.6898,1.6884,1.6892,3952700000.0
2006-09-12 07:30:00,1.6893,1.6897,1.6882,1.6886,4089000000.0
2006-09-12 08:00:00,1.6888,1.6895,1.6883,1.6883,3543800000.0
2006-09-12 08:30:00,1.6884,1.6897,1.6882,1.6894,4089000000.0
2006-09-12 09:00:00,1.6893,1.6895,1.6879,1.6885,4089000000.0
2006-09-12 09:30:00,1.6886,1.6895,1.688,1.6885,4089000000.0
2006-09-12 10:00:00,1.6886,1.6898,1.6884,1.6886,4089000000.0
2006-09-12 10:30:00,1.6887,1.6887,1.6853,1.6853,4089000000.0
2006-09-12 11:00:00,1.6856,1.6862,1.6854,1.686,3952700000.0
2006-09-12 11:30:00,1.6859,1.6879,1.6854,1.6875,3952700000.0
2006-09-12 12:00:00,1.6877,1.6879,1.6865,1.6869,4089000000.0
2006-09-12 12:30:00,1.6868,1.6875,1.6863,1.6867,4089000000.0
2006-09-12 13:00:00,1.6871,1.6876,1.6861,1.687,3816400000.0
2006-09-12 13:30:00,1.6871,1.6871,1.6857,1.6863,3816400000.0
2006-09-12 14:00:00,1.6864,1.6884,1.6861,1.6876,4089000000.0
2006-09-12 14:30:00,1.6883,1.6899,1.6858,1.6883,3952700000.0
2006-09-12 15:00:00,1.6885,1.6892,1.688,1.6882,4089000000.0
2006-09-12 15:30:00,1.688,1.6883,1.6859,1.6862,4089000000.0
2006-09-12 16:00:00,1.6861,1.6871,1.6838,1.6848,3952700000.0
2006-09-12 16:30:00,1.6849,1.6857,1.6831,1.6834,4089000000.0
2006-09-12 17:00:00,1.6833,1.6849,1.6832,1.6844,3952700000.0
2006-09-12 17:30:00,1.6845,1.6862,1.6843,1.6855,4089000000.0
2006-09-12 18:00:00,1.6857,1.6863,1.6846,1.6858,4089000000.0
2006-09-12 18:30:00,1.6859,1.6876,1.6851,1.6874,3680100000.0
2006-09-12 19:00:00,1.6875,1.6879,1.687,1.6872,3816400000.0
2006-09-12 19:30:00,1.6871,1.6885,1.6868,1.6885,3816400000.0
2006-09-12 20:00:00,1.6886,1.6899,1.6875,1.6898,4089000000.0
2006-09-12 20:30:00,1.6899,1.691,1.6897,1.6907,3952700000.0
2006-09-12 21:00:00,1.6906,1.6909,1.6898,1.69,3816400000.0
2006-09-12 21:30:00,1.6899,1.6905,1.6896,1.6905,3680100000.0
2006-09-12 22:00:00,1.6904,1.6906,1.6898,1.6899,3543800000.0
2006-09-12 22:30:00,1.69,1.69,1.689,1.6895,3816400000.0
2006-09-12 23:00:00,1.6896,1.6898,1.6885,1.6896,4089000000.0
2006-09-12 23:30:00,1.6895,1.6898,1.6891,1.6894,3816400000.0
2006-09-13 00:00:00,1.6892,1.6903,1.6892,1.6895,3680100000.0
2006-09-13 00:30:00,1.6894,1.6899,1.6878,1.6884,3543800000.0
2006-09-13 01:00:00,1.6885,1.6903,1.6875,1.6895,3952700000.0
2006-09-13 01:30:00,1.6894,1.6899,1.6892,1.6898,3407500000.0
2006-09-13 02:00:00,1.6899,1.6903,1.688,1.6887,3952700000.0
2006-09-13 02:30:00,1.6888,1.6895,1.6884,1.6891,3134900000.0
2006-09-13 03:00:00,1.6892,1.6924,1.6891,1.6914,3952700000.0
2006-09-13 03:30:00,1.6913,1.6927,1.691,1.6916,4089000000.0
2006-09-13 04:00:00,1.6917,1.6917,1.6901,1.6906,3952700000.0
2006-09-13 04:30:00,1.6909,1.6923,1.6905,1.692,3816400000.0
2006-09-13 05:00:00,1.6922,1.6924,1.6913,1.6919,3543800000.0
2006-09-13 05:30:00,1.6916,1.692,1.6908,1.6916,2453400000.0
2006-09-13 06:00:00,1.6914,1.6924,1.6909,1.6923,3543800000.0
2006-09-13 06:30:00,1.6924,1.6924,1.6903,1.691,3816400000.0
2006-09-13 07:00:00,1.6909,1.6911,1.6895,1.6899,4089000000.0
2006-09-13 07:30:00,1.69,1.6903,1.6895,1.6896,4089000000.0
2006-09-13 08:00:00,1.6895,1.6915,1.689,1.6907,4089000000.0
2006-09-13 08:30:00,1.6906,1.6914,1.6892,1.6892,3816400000.0
2006-09-13 09:00:00,1.6894,1.6894,1.6872,1.6873,3952700000.0
2006-09-13 09:30:00,1.6874,1.6874,1.6859,1.6864,4089000000.0
2006-09-13 10:00:00,1.6863,1.6881,1.6862,1.6879,4089000000.0
2006-09-13 10:30:00,1.688,1.6887,1.6874,1.6874,4089000000.0
2006-09-13 11:00:00,1.6875,1.688,1.6869,1.6878,3952700000.0
2006-09-13 11:30:00,1.6877,1.6882,1.6871,1.6872,3952700000.0
2006-09-13 12:00:00,1.6873,1.6881,1.6865,1.6877,4089000000.0
2006-09-13 12:30:00,1.6878,1.6882,1.6853,1.6854,3816400000.0
2006-09-13 13:00:00,1.6856,1.6863,1.685,1.6854,3816400000.0
2006-09-13 13:30:00,1.6858,1.6872,1.6856,1.6872,4089000000.0
2006-09-13 14:00:00,1.6874,1.6889,1.6865,1.6866,3816400000.0
2006-09-13 14:30:00,1.6865,1.6873,1.6862,1.6871,3952700000.0
2006-09-13 15:00:00,1.6877,1.6877,1.6844,1.6844,4089000000.0
2006-09-13 15:30:00,1.6845,1.6854,1.6837,1.6839,3952700000.0
2006-09-13 16:00:00,1.684,1.6861,1.6838,1.6855,4089000000.0
2006-09-13 16:30:00,1.6854,1.6858,1.6844,1.6855,4089000000.0
2006-09-13 17:00:00,1.6854,1.687,1.6851,1.6854,3952700000.0
2006-09-13 17:30:00,1.6853,1.687,1.6851,1.6857,4089000000.0
2006-09-13 18:00:00,1.6856,1.6862,1.6839,1.6845,4089000000.0
2006-09-13 18:30:00,1.6846,1.6868,1.6845,1.6868,3680100000.0
2006-09-13 19:00:00,1.6867,1.6867,1.6855,1.6859,3816400000.0
2006-09-13 19:30:00,1.686,1.6865,1.6853,1.6865,4089000000.0
2006-09-13 20:00:00,1.6864,1.6864,1.685,1.6853,3816400000.0
2006-09-13 20:30:00,1.6854,1.6859,1.6846,1.6851,3952700000.0
2006-09-13 21:00:00,1.685,1.6854,1.6842,1.6846,3543800000.0
2006-09-13 21:30:00,1.6848,1.6857,1.6846,1.6854,4089000000.0
2006-09-13 22:00:00,1.6855,1.6857,1.6849,1.6849,3543800000.0
2006-09-13 22:30:00,1.6848,1.6856,1.6842,1.6853,4089000000.0
2006-09-13 23:00:00,1.6852,1.6866,1.6831,1.6838,4089000000.0
2006-09-13 23:30:00,1.6841,1.6844,1.6831,1.6838,3816400000.0
2006-09-14 00:00:00,1.6839,1.6845,1.682,1.6841,3816400000.0
2006-09-14 00:30:00,1.6838,1.6854,1.6838,1.6848,3816400000.0
2006-09-14 01:00:00,1.6847,1.6848,1.6835,1.6838,2589700000.0
2006-09-14 01:30:00,1.6837,1.6853,1.6837,1.6853,4089000000.0
2006-09-14 02:00:00,1.6851,1.6861,1.685,1.686,3816400000.0
2006-09-14 02:30:00,1.6863,1.6866,1.6856,1.6858,3680100000.0
2006-09-14 03:00:00,1.6859,1.6874,1.6858,1.6867,4089000000.0
2006-09-14 03:30:00,1.6866,1.6872,1.6858,1.6862,3816400000.0
2006-09-14 04:00:00,1.686,1.6879,1.6859,1.6876,4089000000.0
2006-09-14 04:30:00,1.6877,1.6879,1.6872,1.6877,4089000000.0
2006-09-14 05:00:00,1.6878,1.689,1.6874,1.6879,3816400000.0
2006-09-14 05:30:00,1.6878,1.6882,1.6873,1.6877,4089000000.0
2006-09-14 06:00:00,1.6878,1.6882,1.6874,1.688,3816400000.0
2006-09-14 06:30:00,1.6879,1.6882,1.6871,1.6875,3952700000.0
2006-09-14 07:00:00,1.6874,1.6877,1.6869,1.6871,3816400000.0
2006-09-14 07:30:00,1.6875,1.6875,1.6864,1.6873,3952700000.0
2006-09-14 08:00:00,1.6874,1.6879,1.6867,1.6875,3952700000.0
2006-09-14 08:30:00,1.6876,1.6879,1.6864,1.6866,3816400000.0
2006-09-14 09:00:00,1.6867,1.6871,1.6842,1.6845,3952700000.0
2006-09-14 09:30:00,1.6846,1.6854,1.6829,1.6833,4089000000.0
2006-09-14 10:00:00,1.6835,1.684,1.6828,1.6832,4089000000.0
2006-09-14 10:30:00,1.6836,1.6841,1.6826,1.6831,3680100000.0
2006-09-14 11:00:00,1.683,1.683,1.6791,1.6797,3816400000.0
2006-09-14 11:30:00,1.6798,1.6821,1.6795,1.6818,4089000000.0
2006-09-14 12:00:00,1.6817,1.682,1.6801,1.6811,3952700000.0
2006-09-14 12:30:00,1.6812,1.6836,1.6811,1.6826,4089000000.0
2006-09-14 13:00:00,1.6827,1.6827,1.6804,1.6815,4089000000.0
2006-09-14 13:30:00,1.6817,1.684,1.6809,1.6837,3816400000.0
2006-09-14 14:00:00,1.6836,1.6845,1.6828,1.684,4089000000.0
2006-09-14 14:30:00,1.6841,1.6844,1.6816,1.683,4089000000.0
2006-09-14 15:00:00,1.6831,1.6834,1.6812,1.6816,3952700000.0
2006-09-14 15:30:00,1.6817,1.6866,1.6817,1.6862,4089000000.0
2006-09-14 16:00:00,1.6864,1.6877,1.6846,1.6863,3952700000.0
2006-09-14 16:30:00,1.6864,1.6895,1.6855,1.6894,4089000000.0
2006-09-14 17:00:00,1.6896,1.6899,1.6863,1.6878,4089000000.0
2006-09-14 17:30:00,1.6877,1.6878,1.6863,1.687,4089000000.0
2006-09-14 18:00:00,1.6869,1.6878,1.6859,1.686,3952700000.0
2006-09-14 18:30:00,1.6859,1.6872,1.6859,1.687,3952700000.0
2006-09-14 19:00:00,1.6871,1.6885,1.6869,1.6877,4089000000.0
2006-09-14 19:30:00,1.6876,1.6882,1.6873,1.6881,3952700000.0
2006-09-14 20:00:00,1.688,1.6882,1.6874,1.6874,3952700000.0
2006-09-14 20:30:00,1.6875,1.6878,1.6856,1.6856,4089000000.0
2006-09-14 21:00:00,1.6855,1.6864,1.6853,1.6856,4089000000.0
2006-09-14 21:30:00,1.6857,1.6864,1.6857,1.6857,4089000000.0
2006-09-14 22:00:00,1.686,1.6861,1.6843,1.6849,4089000000.0
2006-09-14 22:30:00,1.6847,1.685,1.6841,1.6847,4089000000.0
2006-09-14 23:00:00,1.6848,1.6866,1.6843,1.6856,4089000000.0
2006-09-14 23:30:00,1.685,1.6862,1.6844,1.6862,3816400000.0
2006-09-15 00:00:00,1.6861,1.6874,1.6854,1.6864,3407500000.0
2006-09-15 00:30:00,1.6863,1.6873,1.6862,1.6863,1635600000.0
2006-09-15 01:00:00,1.6862,1.6863,1.6839,1.6841,3543800000.0
2006-09-15 01:30:00,1.684,1.6861,1.6836,1.6852,4089000000.0
2006-09-15 02:00:00,1.6851,1.6871,1.6851,1.6862,3271200000.0
2006-09-15 02:30:00,1.6859,1.6885,1.6858,1.6867,4089000000.0
2006-09-15 03:00:00,1.6866,1.6871,1.6841,1.6841,3952700000.0
2006-09-15 03:30:00,1.6842,1.6847,1.683,1.6839,3816400000.0
2006-09-15 04:00:00,1.684,1.6842,1.683,1.6833,2862300000.0
2006-09-15 04:30:00,1.6834,1.684,1.6827,1.6838,4089000000.0
2006-09-15 05:00:00,1.6837,1.6841,1.683,1.6841,3134900000.0
2006-09-15 05:30:00,1.684,1.6842,1.6834,1.6834,2862300000.0
2006-09-15 06:00:00,1.6835,1.6845,1.6833,1.6838,3134900000.0
2006-09-15 06:30:00,1.6837,1.6841,1.6831,1.6837,3543800000.0
2006-09-15 07:00:00,1.6835,1.6838,1.6831,1.6836,3543800000.0
2006-09-15 07:30:00,1.6837,1.6843,1.6826,1.6836,3816400000.0
2006-09-15 08:00:00,1.6835,1.6846,1.6828,1.6836,4089000000.0
2006-09-15 08:30:00,1.6835,1.6836,1.6827,1.6829,3952700000.0
2006-09-15 09:00:00,1.6831,1.6847,1.683,1.6843,3680100000.0
2006-09-15 09:30:00,1.6844,1.6886,1.6844,1.6875,4089000000.0
2006-09-15 10:00:00,1.6876,1.6904,1.6873,1.6882,3816400000.0
2006-09-15 10:30:00,1.688,1.6891,1.6878,1.6886,3952700000.0
2006-09-15 11:00:00,1.6885,1.6899,1.6884,1.6884,4089000000.0
2006-09-15 11:30:00,1.6885,1.6893,1.6872,1.6879,4089000000.0
2006-09-15 12:00:00,1.6878,1.6882,1.6864,1.687,3952700000.0
2006-09-15 12:30:00,1.6869,1.6873,1.6853,1.6858,4089000000.0
2006-09-15 13:00:00,1.6857,1.6866,1.6856,1.6856,3407500000.0
2006-09-15 13:30:00,1.6857,1.6869,1.6849,1.6851,3952700000.0
2006-09-15 14:00:00,1.6852,1.6854,1.6835,1.684,4089000000.0
2006-09-15 14:30:00,1.6839,1.6848,1.6829,1.6831,4089000000.0
2006-09-15 15:00:00,1.6834,1.6835,1.6818,1.6823,4089000000.0
2006-09-15 15:30:00,1.6825,1.6831,1.6809,1.683,3952700000.0
2006-09-15 16:00:00,1.6829,1.683,1.6787,1.6811,4089000000.0
2006-09-15 16:30:00,1.6809,1.6818,1.6797,1.6817,4089000000.0
2006-09-15 17:00:00,1.6819,1.6826,1.6815,1.6815,4089000000.0
2006-09-15 17:30:00,1.6814,1.6825,1.681,1.6823,3952700000.0
2006-09-15 18:00:00,1.6822,1.6845,1.6818,1.684,3952700000.0
2006-09-15 18:30:00,1.6839,1.684,1.6819,1.6833,4089000000.0
2006-09-15 19:00:00,1.6832,1.6836,1.6814,1.6824,4089000000.0
2006-09-15 19:30:00,1.6823,1.6826,1.6818,1.6818,4089000000.0
2006-09-15 20:00:00,1.6819,1.6827,1.6815,1.6825,3952700000.0
2006-09-15 20:30:00,1.6826,1.6826,1.6818,1.682,3952700000.0
2006-09-15 21:00:00,1.6818,1.6822,1.681,1.681,3680100000.0
2006-09-15 21:30:00,1.6811,1.6823,1.6809,1.682,3952700000.0
2006-09-15 22:00:00,1.6821,1.6827,1.6812,1.6823,3952700000.0
2006-09-15 22:30:00,1.6822,1.6822,1.6806,1.6814,3816400000.0
2006-09-18 00:00:00,1.6793,1.6799,1.6791,1.6798,4089000000.0
2006-09-18 00:30:00,1.6799,1.6799,1.6784,1.6789,3816400000.0
2006-09-18 01:00:00,1.6788,1.6794,1.6776,1.6794,3952700000.0
2006-09-18 01:30:00,1.6795,1.6795,1.6783,1.679,3816400000.0
2006-09-18 02:00:00,1.6792,1.6812,1.679,1.6805,4089000000.0
2006-09-18 02:30:00,1.6803,1.681,1.6791,1.6797,3952700000.0
2006-09-18 03:00:00,1.6799,1.6816,1.6793,1.6812,4089000000.0
2006-09-18 03:30:00,1.6813,1.6816,1.6807,1.6814,3680100000.0
2006-09-18 04:00:00,1.6813,1.6822,1.6811,1.6815,3952700000.0
2006-09-18 04:30:00,1.6814,1.6822,1.6813,1.6817,3680100000.0
2006-09-18 05:00:00,1.6818,1.6822,1.681,1.6812,3680100000.0
2006-09-18 05:30:00,1.6813,1.6814,1.6802,1.6808,3952700000.0
2006-09-18 06:00:00,1.6807,1.6818,1.6806,1.6817,3816400000.0
2006-09-18 06:30:00,1.6819,1.6824,1.6815,1.6817,3680100000.0
2006-09-18 07:00:00,1.6818,1.6822,1.6812,1.6816,3952700000.0
2006-09-18 07:30:00,1.6815,1.682,1.6807,1.6816,4089000000.0
2006-09-18 08:00:00,1.6819,1.6846,1.6817,1.6827,4089000000.0
2006-09-18 08:30:00,1.6828,1.6835,1.6823,1.6826,3680100000.0
2006-09-18 09:00:00,1.6827,1.6836,1.6816,1.683,3952700000.0
2006-09-18 09:30:00,1.6829,1.6841,1.6828,1.6833,4089000000.0
2006-09-18 10:00:00,1.6832,1.6835,1.6821,1.6833,4089000000.0
2006-09-18 10:30:00,1.6832,1.6838,1.6822,1.6823,3816400000.0
2006-09-18 11:00:00,1.6824,1.684,1.6822,1.6838,4089000000.0
2006-09-18 11:30:00,1.6837,1.6841,1.6825,1.6837,4089000000.0
2006-09-18 12:00:00,1.6838,1.6842,1.6831,1.6836,4089000000.0
2006-09-18 12:30:00,1.6837,1.6847,1.6819,1.6824,4089000000.0
2006-09-18 13:00:00,1.683,1.6831,1.6807,1.6817,4089000000.0
2006-09-18 13:30:00,1.6819,1.6828,1.6816,1.6825,4089000000.0
2006-09-18 14:00:00,1.6827,1.6831,1.6805,1.6809,3952700000.0
2006-09-18 14:30:00,1.6813,1.6853,1.6811,1.6847,4089000000.0
2006-09-18 15:00:00,1.6848,1.6864,1.6843,1.6846,4089000000.0
2006-09-18 15:30:00,1.6847,1.6851,1.6836,1.6837,3952700000.0
2006-09-18 16:00:00,1.6838,1.6845,1.6826,1.6841,3952700000.0
2006-09-18 16:30:00,1.684,1.6856,1.6834,1.6852,4089000000.0
2006-09-18 17:00:00,1.6853,1.6854,1.6829,1.6839,4089000000.0
2006-09-18 17:30:00,1.6838,1.6839,1.6806,1.6807,4089000000.0
2006-09-18 18:00:00,1.6808,1.6823,1.6806,1.682,3952700000.0
2006-09-18 18:30:00,1.6823,1.6825,1.6816,1.6819,4089000000.0
2006-09-18 19:00:00,1.682,1.6825,1.6818,1.6821,3816400000.0
2006-09-18 19:30:00,1.682,1.6823,1.6807,1.681,3952700000.0
2006-09-18 20:00:00,1.6809,1.6824,1.6809,1.6819,3952700000.0
2006-09-18 20:30:00,1.6818,1.6824,1.6814,1.6815,3952700000.0
2006-09-18 21:00:00,1.6814,1.6819,1.6806,1.681,4089000000.0
2006-09-18 21:30:00,1.6809,1.6814,1.6807,1.6811,3816400000.0
2006-09-18 22:00:00,1.681,1.6812,1.6805,1.6811,3952700000.0
2006-09-18 22:30:00,1.6814,1.6814,1.6803,1.6806,4089000000.0
2006-09-18 23:00:00,1.6804,1.6813,1.6798,1.6809,3271200000.0
2006-09-18 23:30:00,1.6811,1.6814,1.6805,1.681,2998600000.0
2006-09-19 00:00:00,1.6809,1.6815,1.6806,1.6812,2317100000.0
2006-09-19 00:30:00,1.6811,1.6815,1.6808,1.6812,3407500000.0
2006-09-19 01:00:00,1.6809,1.6825,1.6809,1.6819,3407500000.0
2006-09-19 01:30:00,1.682,1.6837,1.6817,1.6833,3680100000.0
2006-09-19 02:00:00,1.6834,1.6837,1.6815,1.6834,4089000000.0
2006-09-19 02:30:00,1.6833,1.6841,1.6823,1.6838,4089000000.0
2006-09-19 03:00:00,1.6837,1.6848,1.6827,1.683,3952700000.0
2006-09-19 03:30:00,1.6833,1.6837,1.6817,1.6821,3816400000.0
2006-09-19 04:00:00,1.682,1.6831,1.6813,1.6827,3952700000.0
2006-09-19 04:30:00,1.6828,1.6833,1.6824,1.683,3952700000.0
2006-09-19 05:00:00,1.6831,1.6836,1.6827,1.6829,3134900000.0
2006-09-19 05:30:00,1.6827,1.6837,1.6827,1.6833,3407500000.0
2006-09-19 06:00:00,1.683,1.6834,1.6818,1.6824,3680100000.0
2006-09-19 06:30:00,1.6823,1.6831,1.6806,1.6819,3952700000.0
2006-09-19 07:00:00,1.682,1.6827,1.6817,1.6825,3952700000.0
2006-09-19 07:30:00,1.6826,1.6827,1.6815,1.6817,3952700000.0
2006-09-19 08:00:00,1.6816,1.6836,1.6811,1.683,3952700000.0
2006-09-19 08:30:00,1.6828,1.6828,1.6811,1.6815,3952700000.0
2006-09-19 09:00:00,1.6814,1.6818,1.6807,1.6815,4089000000.0
2006-09-19 09:30:00,1.6814,1.6822,1.6797,1.6811,4089000000.0
2006-09-19 10:00:00,1.681,1.6816,1.6791,1.6801,4089000000.0
2006-09-19 10:30:00,1.6802,1.6809,1.6786,1.6792,4089000000.0
2006-09-19 11:00:00,1.6793,1.6799,1.6773,1.6797,4089000000.0
2006-09-19 11:30:00,1.6796,1.6799,1.6782,1.6782,4089000000.0
2006-09-19 12:00:00,1.6783,1.6795,1.678,1.6794,4089000000.0
2006-09-19 12:30:00,1.6795,1.6801,1.6791,1.6794,4089000000.0
2006-09-19 13:00:00,1.6796,1.6814,1.6795,1.6799,4089000000.0
2006-09-19 13:30:00,1.6803,1.6805,1.6794,1.6801,4089000000.0
2006-09-19 14:00:00,1.68,1.6802,1.6781,1.6791,4089000000.0
2006-09-19 14:30:00,1.6796,1.6813,1.6787,1.6803,4089000000.0
2006-09-19 15:00:00,1.6802,1.681,1.6791,1.68,4089000000.0
2006-09-19 15:30:00,1.6802,1.6808,1.6794,1.6803,4089000000.0
2006-09-19 16:00:00,1.6806,1.6816,1.6792,1.6795,4089000000.0
2006-09-19 16:30:00,1.6796,1.6798,1.6772,1.6783,4089000000.0
2006-09-19 17:00:00,1.6785,1.6804,1.6779,1.6797,4089000000.0
2006-09-19 17:30:00,1.6799,1.6822,1.6795,1.6817,4089000000.0
2006-09-19 18:00:00,1.6819,1.6827,1.6807,1.6823,3952700000.0
2006-09-19 18:30:00,1.6822,1.6846,1.6817,1.6845,3952700000.0
2006-09-19 19:00:00,1.6846,1.6855,1.684,1.6841,4089000000.0
2006-09-19 19:30:00,1.684,1.6853,1.6837,1.6845,4089000000.0
2006-09-19 20:00:00,1.6844,1.6855,1.6839,1.6842,3952700000.0
2006-09-19 20:30:00,1.6843,1.6845,1.6838,1.6838,3680100000.0
2006-09-19 21:00:00,1.6839,1.6843,1.6835,1.6839,3816400000.0
2006-09-19 21:30:00,1.6838,1.6842,1.6832,1.6835,3680100000.0
2006-09-19 22:00:00,1.6836,1.6849,1.6835,1.6839,3680100000.0
2006-09-19 22:30:00,1.6838,1.6854,1.6838,1.6851,4089000000.0
2006-09-19 23:00:00,1.6856,1.6884,1.6851,1.6874,3816400000.0
2006-09-19 23:30:00,1.6873,1.6874,1.6854,1.686,3816400000.0
2006-09-20 00:00:00,1.6861,1.6865,1.6858,1.6863,3680100000.0
2006-09-20 00:30:00,1.6862,1.6864,1.6858,1.6859,3816400000.0
2006-09-20 01:00:00,1.686,1.6862,1.6855,1.6857,3816400000.0
2006-09-20 01:30:00,1.6856,1.6861,1.6855,1.6856,3816400000.0
2006-09-20 02:00:00,1.6859,1.6865,1.6848,1.685,3952700000.0
2006-09-20 02:30:00,1.6849,1.6854,1.684,1.6853,3952700000.0
2006-09-20 03:00:00,1.6852,1.6852,1.6822,1.6835,4089000000.0
2006-09-20 03:30:00,1.6834,1.6838,1.6821,1.6826,4089000000.0
2006-09-20 04:00:00,1.6828,1.6834,1.6821,1.6821,3952700000.0
2006-09-20 04:30:00,1.682,1.683,1.6817,1.6827,3680100000.0
2006-09-20 05:00:00,1.6828,1.6836,1.6819,1.6822,4089000000.0
2006-09-20 05:30:00,1.6821,1.6825,1.6817,1.6819,3134900000.0
2006-09-20 06:00:00,1.6822,1.6822,1.6814,1.6818,3816400000.0
2006-09-20 06:30:00,1.6817,1.683,1.6817,1.6822,3816400000.0
2006-09-20 07:00:00,1.6823,1.6826,1.6813,1.6819,3952700000.0
2006-09-20 07:30:00,1.682,1.6833,1.6817,1.6829,3952700000.0
2006-09-20 08:00:00,1.6831,1.6843,1.6817,1.6829,4089000000.0
2006-09-20 08:30:00,1.683,1.6849,1.6825,1.6841,4089000000.0
2006-09-20 09:00:00,1.6842,1.6845,1.683,1.6839,4089000000.0
2006-09-20 09:30:00,1.6838,1.6844,1.6828,1.6837,3952700000.0
2006-09-20 10:00:00,1.6838,1.6847,1.6825,1.6833,4089000000.0
2006-09-20 10:30:00,1.6834,1.6835,1.6814,1.6821,3952700000.0
2006-09-20 11:00:00,1.6822,1.6834,1.6815,1.6819,4089000000.0
2006-09-20 11:30:00,1.6818,1.684,1.6813,1.6837,4089000000.0
2006-09-20 12:00:00,1.6836,1.6838,1.6829,1.6834,4089000000.0
2006-09-20 12:30:00,1.6835,1.6837,1.6826,1.6831,4089000000.0
2006-09-20 13:00:00,1.683,1.684,1.6828,1.6837,3952700000.0
2006-09-20 13:30:00,1.6838,1.6846,1.683,1.6842,4089000000.0
2006-09-20 14:00:00,1.6843,1.6847,1.6833,1.6842,4089000000.0
2006-09-20 14:30:00,1.6839,1.6846,1.6822,1.6825,4089000000.0
2006-09-20 15:00:00,1.6824,1.6832,1.6819,1.6822,4089000000.0
2006-09-20 15:30:00,1.6821,1.6827,1.6815,1.6819,3952700000.0
2006-09-20 16:00:00,1.682,1.6844,1.6817,1.6831,4089000000.0
2006-09-20 16:30:00,1.6832,1.6844,1.6832,1.6838,3952700000.0
2006-09-20 17:00:00,1.6839,1.6843,1.6833,1.6837,4089000000.0
2006-09-20 17:30:00,1.684,1.6845,1.6828,1.6832,3952700000.0
2006-09-20 18:00:00,1.6831,1.6845,1.683,1.6838,3952700000.0
2006-09-20 18:30:00,1.6839,1.6848,1.6834,1.6848,3680100000.0
2006-09-20 19:00:00,1.6849,1.6857,1.6846,1.6855,4089000000.0
2006-09-20 19:30:00,1.6856,1.6859,1.6847,1.6854,4089000000.0
2006-09-20 20:00:00,1.6853,1.6866,1.6832,1.6849,4089000000.0
2006-09-20 20:30:00,1.685,1.6869,1.6841,1.6869,4089000000.0
2006-09-20 21:00:00,1.687,1.6871,1.6861,1.6865,4089000000.0
2006-09-20 21:30:00,1.6864,1.6867,1.685,1.6859,3952700000.0
2006-09-20 22:00:00,1.6858,1.6861,1.6847,1.6858,3816400000.0
2006-09-20 22:30:00,1.6859,1.6861,1.6847,1.6858,3952700000.0
2006-09-20 23:00:00,1.6855,1.6861,1.6848,1.6854,4089000000.0
2006-09-20 23:30:00,1.6856,1.6858,1.6847,1.6852,3134900000.0
2006-09-21 00:00:00,1.6849,1.6852,1.6831,1.6837,3952700000.0
2006-09-21 00:30:00,1.6838,1.6858,1.6831,1.6851,3952700000.0
2006-09-21 01:00:00,1.6852,1.6853,1.6845,1.6848,3271200000.0
2006-09-21 01:30:00,1.6849,1.6849,1.6836,1.6837,2862300000.0
2006-09-21 02:00:00,1.6835,1.6837,1.6808,1.6816,3952700000.0
2006-09-21 02:30:00,1.6815,1.6819,1.6797,1.6797,4089000000.0
2006-09-21 03:00:00,1.6798,1.6813,1.6794,1.6813,4089000000.0
2006-09-21 03:30:00,1.6812,1.6834,1.6809,1.6822,4089000000.0
2006-09-21 04:00:00,1.6823,1.6823,1.6805,1.6816,3952700000.0
2006-09-21 04:30:00,1.6817,1.6824,1.681,1.681,3407500000.0
2006-09-21 05:00:00,1.6809,1.6824,1.6809,1.6816,3543800000.0
2006-09-21 05:30:00,1.6817,1.6822,1.6812,1.6813,3952700000.0
2006-09-21 06:00:00,1.6814,1.6816,1.6799,1.6805,4089000000.0
2006-09-21 06:30:00,1.6806,1.6808,1.6797,1.6801,3816400000.0
2006-09-21 07:00:00,1.6802,1.6811,1.68,1.6804,3952700000.0
2006-09-21 07:30:00,1.6803,1.6805,1.6795,1.68,4089000000.0
2006-09-21 08:00:00,1.6801,1.681,1.6797,1.6808,3952700000.0
2006-09-21 08:30:00,1.6807,1.682,1.6795,1.6819,4089000000.0
2006-09-21 09:00:00,1.6818,1.6822,1.6807,1.6816,3952700000.0
2006-09-21 09:30:00,1.6818,1.6838,1.6818,1.6834,4089000000.0
2006-09-21 10:00:00,1.6835,1.6839,1.683,1.6836,3952700000.0
2006-09-21 10:30:00,1.6837,1.6857,1.6837,1.6857,4089000000.0
2006-09-21 11:00:00,1.6859,1.6859,1.6846,1.6853,3952700000.0
2006-09-21 11:30:00,1.6854,1.6867,1.6851,1.6862,3952700000.0
2006-09-21 12:00:00,1.6863,1.6869,1.6857,1.6858,4089000000.0
2006-09-21 12:30:00,1.6861,1.6875,1.6852,1.6859,4089000000.0
2006-09-21 13:00:00,1.6861,1.6873,1.6856,1.686,4089000000.0
2006-09-21 13:30:00,1.6859,1.6863,1.6853,1.6862,4089000000.0
2006-09-21 14:00:00,1.6861,1.6863,1.6824,1.6833,4089000000.0
2006-09-21 14:30:00,1.6832,1.6834,1.6821,1.6822,4089000000.0
2006-09-21 15:00:00,1.6823,1.6833,1.6822,1.6829,4089000000.0
2006-09-21 15:30:00,1.6831,1.6844,1.683,1.6839,4089000000.0
2006-09-21 16:00:00,1.6841,1.6854,1.6824,1.6845,4089000000.0
2006-09-21 16:30:00,1.6844,1.6856,1.6817,1.6818,4089000000.0
2006-09-21 17:00:00,1.682,1.6826,1.6812,1.6822,3952700000.0
2006-09-21 17:30:00,1.6821,1.6835,1.6816,1.683,3952700000.0
2006-09-21 18:00:00,1.6834,1.6871,1.6832,1.6864,4089000000.0
2006-09-21 18:30:00,1.6863,1.688,1.6859,1.6879,3952700000.0
2006-09-21 19:00:00,1.688,1.6889,1.6877,1.6884,3952700000.0
2006-09-21 19:30:00,1.6888,1.6888,1.6873,1.6874,3680100000.0
2006-09-21 20:00:00,1.6875,1.6876,1.6866,1.687,3952700000.0
2006-09-21 20:30:00,1.6873,1.6887,1.6873,1.6883,3952700000.0
2006-09-21 21:00:00,1.6884,1.6891,1.6873,1.6875,4089000000.0
2006-09-21 21:30:00,1.688,1.6894,1.6877,1.6882,3952700000.0
2006-09-21 22:00:00,1.6881,1.6887,1.6874,1.6874,3816400000.0
2006-09-21 22:30:00,1.6875,1.6876,1.6866,1.6866,3816400000.0
2006-09-21 23:00:00,1.6867,1.6885,1.6864,1.6883,3952700000.0
2006-09-21 23:30:00,1.6882,1.6882,1.6868,1.6876,3816400000.0
2006-09-22 00:00:00,1.6879,1.6881,1.6866,1.6871,3816400000.0
2006-09-22 00:30:00,1.6872,1.6878,1.6866,1.6876,3816400000.0
2006-09-22 01:00:00,1.6877,1.6881,1.6867,1.6876,3952700000.0
2006-09-22 01:30:00,1.6877,1.6885,1.6874,1.6883,3680100000.0
2006-09-22 02:00:00,1.6882,1.6904,1.6882,1.6892,4089000000.0
2006-09-22 02:30:00,1.6891,1.69,1.6886,1.6896,3816400000.0
2006-09-22 03:00:00,1.6895,1.6905,1.6892,1.6904,4089000000.0
2006-09-22 03:30:00,1.6905,1.6913,1.69,1.6908,3816400000.0
2006-09-22 04:00:00,1.691,1.6914,1.6904,1.6914,3952700000.0
2006-09-22 04:30:00,1.6913,1.6926,1.6908,1.6922,3952700000.0
2006-09-22 05:00:00,1.6921,1.6923,1.6914,1.6918,4089000000.0
2006-09-22 05:30:00,1.6919,1.692,1.6904,1.6915,3952700000.0
2006-09-22 06:00:00,1.6914,1.6918,1.6906,1.6909,2862300000.0
2006-09-22 06:30:00,1.6912,1.6913,1.6902,1.6905,3407500000.0
2006-09-22 07:00:00,1.6903,1.6913,1.6895,1.691,3952700000.0
2006-09-22 07:30:00,1.6909,1.6916,1.6902,1.6909,3543800000.0
2006-09-22 08:00:00,1.6912,1.6935,1.691,1.6933,3952700000.0
2006-09-22 08:30:00,1.6934,1.6943,1.6926,1.6934,4089000000.0
2006-09-22 09:00:00,1.6935,1.6942,1.6924,1.6937,4089000000.0
2006-09-22 09:30:00,1.694,1.6942,1.6929,1.6935,3952700000.0
2006-09-22 10:00:00,1.6934,1.6969,1.6927,1.6966,3952700000.0
2006-09-22 10:30:00,1.6967,1.6981,1.6965,1.6973,3952700000.0
2006-09-22 11:00:00,1.6974,1.6988,1.6966,1.6978,3952700000.0
2006-09-22 11:30:00,1.698,1.7002,1.6976,1.6994,4089000000.0
2006-09-22 12:00:00,1.6993,1.6994,1.6972,1.6972,4089000000.0
2006-09-22 12:30:00,1.6973,1.6986,1.6971,1.6983,4089000000.0
2006-09-22 13:00:00,1.6982,1.6998,1.698,1.6986,4089000000.0
2006-09-22 13:30:00,1.6987,1.7002,1.6983,1.7001,4089000000.0
2006-09-22 14:00:00,1.6998,1.7013,1.6997,1.6999,4089000000.0
2006-09-22 14:30:00,1.7,1.7023,1.6997,1.7012,3952700000.0
2006-09-22 15:00:00,1.7014,1.7021,1.7007,1.7013,4089000000.0
2006-09-22 15:30:00,1.701,1.7039,1.7007,1.7031,4089000000.0
2006-09-22 16:00:00,1.7032,1.707,1.7026,1.7053,3816400000.0
2006-09-22 16:30:00,1.7055,1.706,1.7024,1.7025,4089000000.0
2006-09-22 17:00:00,1.7027,1.7049,1.7027,1.7038,4089000000.0
2006-09-22 17:30:00,1.7039,1.7039,1.7018,1.7026,4089000000.0
2006-09-22 18:00:00,1.7025,1.7043,1.7024,1.7035,3816400000.0
2006-09-22 18:30:00,1.7036,1.7041,1.7013,1.7013,3952700000.0
2006-09-22 19:00:00,1.7011,1.7035,1.7005,1.7029,3816400000.0
2006-09-22 19:30:00,1.7027,1.7042,1.7022,1.7037,3952700000.0
2006-09-22 20:00:00,1.7038,1.7044,1.703,1.7034,3816400000.0
2006-09-22 20:30:00,1.7037,1.7048,1.703,1.7041,3952700000.0
2006-09-22 21:00:00,1.7042,1.7043,1.7026,1.7027,3680100000.0
2006-09-22 21:30:00,1.7028,1.703,1.7021,1.7028,3952700000.0
2006-09-22 22:00:00,1.7035,1.7039,1.7029,1.7037,3543800000.0
2006-09-22 22:30:00,1.7038,1.7047,1.7031,1.7035,4089000000.0
2006-09-26 00:00:00,1.6902,1.6907,1.6896,1.6902,3543800000.0
2006-09-26 00:30:00,1.6901,1.692,1.6899,1.6913,4089000000.0
2006-09-26 01:00:00,1.6912,1.6926,1.6906,1.6908,3816400000.0
2006-09-26 01:30:00,1.6911,1.6913,1.6901,1.6909,3952700000.0
2006-09-26 02:00:00,1.6908,1.6911,1.6902,1.6902,4089000000.0
2006-09-26 02:30:00,1.6903,1.6912,1.69,1.6907,4089000000.0
2006-09-26 03:00:00,1.6908,1.6912,1.6896,1.6898,3816400000.0
2006-09-26 03:30:00,1.69,1.6903,1.6892,1.6895,3543800000.0
2006-09-26 04:00:00,1.6901,1.6903,1.6893,1.6893,4089000000.0
2006-09-26 04:30:00,1.6895,1.6895,1.6887,1.6889,3952700000.0
2006-09-26 05:00:00,1.689,1.6891,1.687,1.6877,3816400000.0
2006-09-26 05:30:00,1.6876,1.6882,1.6869,1.6873,3680100000.0
2006-09-26 06:00:00,1.6874,1.6888,1.6873,1.6884,3816400000.0
2006-09-26 06:30:00,1.6882,1.6891,1.688,1.6886,3680100000.0
2006-09-26 07:00:00,1.6882,1.6894,1.6881,1.6886,4089000000.0
2006-09-26 07:30:00,1.6885,1.6892,1.6883,1.6891,3680100000.0
2006-09-26 08:00:00,1.6895,1.6907,1.6884,1.6892,4089000000.0
2006-09-26 08:30:00,1.6891,1.6907,1.6883,1.6892,4089000000.0
2006-09-26 09:00:00,1.6891,1.6898,1.6881,1.6891,3952700000.0
2006-09-26 09:30:00,1.6893,1.6915,1.6888,1.6912,4089000000.0
2006-09-26 10:00:00,1.6911,1.6921,1.6902,1.6907,4089000000.0
2006-09-26 10:30:00,1.6908,1.6918,1.69,1.6901,3952700000.0
2006-09-26 11:00:00,1.6902,1.6905,1.6894,1.6902,4089000000.0
2006-09-26 11:30:00,1.6901,1.6901,1.6866,1.6866,3952700000.0
2006-09-26 12:00:00,1.6867,1.6878,1.686,1.6871,4089000000.0
2006-09-26 12:30:00,1.687,1.6874,1.6858,1.6858,3952700000.0
2006-09-26 13:00:00,1.6859,1.6873,1.6854,1.6866,4089000000.0
2006-09-26 13:30:00,1.6867,1.6875,1.6862,1.6862,4089000000.0
2006-09-26 14:00:00,1.6863,1.6866,1.6848,1.6866,4089000000.0
2006-09-26 14:30:00,1.6865,1.6867,1.6846,1.6854,4089000000.0
2006-09-26 15:00:00,1.6855,1.6879,1.6854,1.6873,4089000000.0
2006-09-26 15:30:00,1.6872,1.6872,1.6855,1.6857,3680100000.0
2006-09-26 16:00:00,1.6856,1.6869,1.6849,1.686,4089000000.0
2006-09-26 16:30:00,1.6858,1.6881,1.6856,1.6867,4089000000.0
2006-09-26 17:00:00,1.6866,1.6873,1.6862,1.6864,4089000000.0
2006-09-26 17:30:00,1.6867,1.6889,1.6864,1.6881,4089000000.0
2006-09-26 18:00:00,1.6879,1.6884,1.6855,1.6859,4089000000.0
2006-09-26 18:30:00,1.686,1.686,1.6841,1.6847,4089000000.0
2006-09-26 19:00:00,1.6854,1.6857,1.6847,1.6853,3816400000.0
2006-09-26 19:30:00,1.6854,1.6855,1.6846,1.685,4089000000.0
2006-09-26 20:00:00,1.6851,1.6864,1.685,1.6861,3952700000.0
2006-09-26 20:30:00,1.686,1.6862,1.6852,1.6855,4089000000.0
2006-09-26 21:00:00,1.6856,1.6892,1.685,1.6881,4089000000.0
2006-09-26 21:30:00,1.6878,1.6901,1.6875,1.689,4089000000.0
2006-09-26 22:00:00,1.6889,1.6894,1.6869,1.6869,3952700000.0
2006-09-26 22:30:00,1.6868,1.6881,1.6863,1.6865,4089000000.0
2006-09-26 23:00:00,1.6868,1.6871,1.6854,1.6856,4089000000.0
2006-09-26 23:30:00,1.6855,1.6876,1.6852,1.6875,3952700000.0
2006-09-27 00:00:00,1.6876,1.6878,1.6867,1.687,3816400000.0
2006-09-27 00:30:00,1.6869,1.6883,1.6869,1.688,3680100000.0
2006-09-27 01:00:00,1.6882,1.6883,1.6872,1.6879,3680100000.0
2006-09-27 01:30:00,1.688,1.6882,1.6859,1.6872,3680100000.0
2006-09-27 02:00:00,1.6871,1.6885,1.687,1.6874,3816400000.0
2006-09-27 02:30:00,1.6876,1.6893,1.6876,1.6887,3816400000.0
2006-09-27 03:00:00,1.6885,1.6904,1.6885,1.689,4089000000.0
2006-09-27 03:30:00,1.6889,1.6892,1.6881,1.6884,3816400000.0
2006-09-27 04:00:00,1.6883,1.69,1.6882,1.6899,3952700000.0
2006-09-27 04:30:00,1.6898,1.6903,1.6892,1.6898,3816400000.0
2006-09-27 05:00:00,1.6899,1.6912,1.6896,1.6912,3680100000.0
2006-09-27 05:30:00,1.691,1.691,1.6902,1.6902,3680100000.0
2006-09-27 06:00:00,1.6903,1.6908,1.69,1.6904,3680100000.0
2006-09-27 06:30:00,1.6903,1.6906,1.6896,1.6896,3952700000.0
2006-09-27 07:00:00,1.6897,1.6899,1.6891,1.6895,3816400000.0
2006-09-27 07:30:00,1.6898,1.6902,1.6887,1.6895,3816400000.0
2006-09-27 08:00:00,1.6894,1.6896,1.6882,1.6883,4089000000.0
2006-09-27 08:30:00,1.6885,1.689,1.6872,1.6879,4089000000.0
2006-09-27 09:00:00,1.6881,1.6885,1.6875,1.6881,3952700000.0
2006-09-27 09:30:00,1.688,1.6889,1.6874,1.6885,4089000000.0
2006-09-27 10:00:00,1.6884,1.6903,1.6883,1.6895,3816400000.0
2006-09-27 10:30:00,1.6898,1.6903,1.6891,1.69,4089000000.0
2006-09-27 11:00:00,1.6899,1.6933,1.6899,1.6931,4089000000.0
2006-09-27 11:30:00,1.693,1.6931,1.692,1.6925,3816400000.0
2006-09-27 12:00:00,1.6924,1.6933,1.6885,1.6903,4089000000.0
2006-09-27 12:30:00,1.6904,1.6912,1.6893,1.6898,4089000000.0
2006-09-27 13:00:00,1.6899,1.6913,1.6898,1.6908,3952700000.0
2006-09-27 13:30:00,1.6907,1.6927,1.6907,1.6917,4089000000.0
2006-09-27 14:00:00,1.6918,1.692,1.6896,1.6908,4089000000.0
2006-09-27 14:30:00,1.6907,1.6951,1.6902,1.6945,4089000000.0
2006-09-27 15:00:00,1.6944,1.6962,1.6943,1.696,4089000000.0
2006-09-27 15:30:00,1.6959,1.6981,1.6941,1.6947,3952700000.0
2006-09-27 16:00:00,1.6936,1.6951,1.693,1.6939,4089000000.0
2006-09-27 16:30:00,1.694,1.694,1.6924,1.6935,4089000000.0
2006-09-27 17:00:00,1.6936,1.6941,1.6925,1.6935,4089000000.0
2006-09-27 17:30:00,1.6936,1.6942,1.6927,1.6938,3952700000.0
2006-09-27 18:00:00,1.6937,1.6945,1.6927,1.6935,4089000000.0
2006-09-27 18:30:00,1.6934,1.6943,1.6933,1.6939,4089000000.0
2006-09-27 19:00:00,1.694,1.6943,1.6935,1.6942,4089000000.0
2006-09-27 19:30:00,1.694,1.6943,1.6934,1.6936,3543800000.0
2006-09-27 20:00:00,1.6935,1.694,1.6932,1.6932,3543800000.0
2006-09-27 20:30:00,1.6933,1.6935,1.6911,1.6912,4089000000.0
2006-09-27 21:00:00,1.6913,1.6924,1.6912,1.6924,3816400000.0
2006-09-27 21:30:00,1.6922,1.6923,1.691,1.6913,3816400000.0
2006-09-27 22:00:00,1.6916,1.6916,1.6892,1.6901,3952700000.0
2006-09-27 22:30:00,1.6904,1.6915,1.6902,1.6906,4089000000.0
2006-09-27 23:00:00,1.6907,1.6925,1.6902,1.6919,4089000000.0
2006-09-27 23:30:00,1.6921,1.6921,1.6899,1.69,4089000000.0
2006-09-28 00:00:00,1.6899,1.6916,1.6898,1.6914,3816400000.0
2006-09-28 00:30:00,1.6916,1.6918,1.6906,1.6913,3816400000.0
2006-09-28 01:00:00,1.6912,1.6923,1.6912,1.6919,3543800000.0
2006-09-28 01:30:00,1.692,1.6926,1.6914,1.692,3680100000.0
2006-09-28 02:00:00,1.6923,1.6937,1.6922,1.6934,3952700000.0
2006-09-28 02:30:00,1.6935,1.694,1.693,1.6934,3816400000.0
2006-09-28 03:00:00,1.6935,1.6938,1.6929,1.6934,3816400000.0
2006-09-28 03:30:00,1.6933,1.6935,1.6926,1.693,3952700000.0
2006-09-28 04:00:00,1.6931,1.6936,1.6929,1.693,4089000000.0
2006-09-28 04:30:00,1.6931,1.6944,1.693,1.6943,3952700000.0
2006-09-28 05:00:00,1.6945,1.6951,1.6942,1.6951,3952700000.0
2006-09-28 05:30:00,1.6955,1.6963,1.6938,1.6939,4089000000.0
2006-09-28 06:00:00,1.694,1.6947,1.6932,1.6943,3816400000.0
2006-09-28 06:30:00,1.6942,1.6958,1.6942,1.6955,3543800000.0
2006-09-28 07:00:00,1.6954,1.6967,1.6954,1.696,4089000000.0
2006-09-28 07:30:00,1.6961,1.6963,1.6951,1.6958,3680100000.0
2006-09-28 08:00:00,1.6955,1.6961,1.6947,1.6947,3816400000.0
2006-09-28 08:30:00,1.6945,1.6969,1.6943,1.6964,3952700000.0
2006-09-28 09:00:00,1.697,1.697,1.695,1.695,3952700000.0
2006-09-28 09:30:00,1.6949,1.6979,1.6946,1.6977,4089000000.0
2006-09-28 10:00:00,1.6976,1.6983,1.6958,1.6968,4089000000.0
2006-09-28 10:30:00,1.697,1.6986,1.6968,1.6984,3816400000.0
2006-09-28 11:00:00,1.6985,1.6985,1.6959,1.696,3816400000.0
2006-09-28 11:30:00,1.6965,1.6982,1.6957,1.6973,3952700000.0
2006-09-28 12:00:00,1.6974,1.6974,1.695,1.6971,3952700000.0
2006-09-28 12:30:00,1.6969,1.6976,1.6951,1.6957,3952700000.0
2006-09-28 13:00:00,1.696,1.6961,1.6947,1.6954,3952700000.0
2006-09-28 13:30:00,1.6955,1.6956,1.6939,1.6939,3952700000.0
2006-09-28 14:00:00,1.6938,1.6952,1.6933,1.6941,3543800000.0
2006-09-28 14:30:00,1.6943,1.6959,1.6937,1.6958,4089000000.0
2006-09-28 15:00:00,1.6957,1.6958,1.6941,1.6945,3816400000.0
2006-09-28 15:30:00,1.6946,1.6951,1.6942,1.6947,3543800000.0
2006-09-28 16:00:00,1.6948,1.6959,1.6941,1.6943,3680100000.0
2006-09-28 16:30:00,1.6945,1.6983,1.6943,1.6965,4089000000.0
2006-09-28 17:00:00,1.6966,1.6966,1.6939,1.6943,4089000000.0
2006-09-28 17:30:00,1.6942,1.6957,1.6937,1.6951,4089000000.0
2006-09-28 18:00:00,1.6953,1.6981,1.695,1.6975,3816400000.0
2006-09-28 18:30:00,1.6974,1.6974,1.6957,1.6963,4089000000.0
2006-09-28 19:00:00,1.6962,1.6979,1.6959,1.6977,3543800000.0
2006-09-28 19:30:00,1.6976,1.6976,1.6959,1.6962,3543800000.0
2006-09-28 20:00:00,1.6964,1.698,1.6963,1.6979,3271200000.0
2006-09-28 20:30:00,1.6978,1.6983,1.6971,1.6971,3680100000.0
2006-09-28 21:00:00,1.697,1.6972,1.6963,1.6967,3952700000.0
2006-09-28 21:30:00,1.6968,1.6975,1.6962,1.6965,3952700000.0
2006-09-28 22:00:00,1.6967,1.6973,1.6951,1.6953,3816400000.0
2006-09-28 22:30:00,1.6952,1.6966,1.6948,1.6965,3816400000.0
2006-09-28 23:00:00,1.6968,1.6968,1.6956,1.6963,4089000000.0
2006-09-28 23:30:00,1.6964,1.6969,1.6955,1.6955,3952700000.0
2006-09-29 00:00:00,1.6954,1.6961,1.6948,1.695,3680100000.0
2006-09-29 00:30:00,1.6951,1.6977,1.6948,1.6967,3680100000.0
2006-09-29 01:00:00,1.6966,1.698,1.696,1.6978,3952700000.0
2006-09-29 01:30:00,1.6975,1.6989,1.697,1.6977,4089000000.0
2006-09-29 02:00:00,1.6976,1.6997,1.6972,1.6988,4089000000.0
2006-09-29 02:30:00,1.6985,1.7013,1.6985,1.701,3680100000.0
2006-09-29 03:00:00,1.7009,1.701,1.6977,1.6979,3952700000.0
2006-09-29 03:30:00,1.6978,1.6984,1.6974,1.698,3816400000.0
2006-09-29 04:00:00,1.6981,1.6985,1.6968,1.6983,3952700000.0
2006-09-29 04:30:00,1.6984,1.6984,1.6975,1.698,3952700000.0
2006-09-29 05:00:00,1.6983,1.6999,1.6981,1.6997,3680100000.0
2006-09-29 05:30:00,1.6998,1.7,1.6988,1.699,3952700000.0
2006-09-29 06:00:00,1.6989,1.6999,1.6985,1.6996,4089000000.0
2006-09-29 06:30:00,1.6998,1.7,1.6985,1.6987,3952700000.0
2006-09-29 07:00:00,1.6986,1.6992,1.6963,1.6967,4089000000.0
2006-09-29 07:30:00,1.6968,1.6977,1.6964,1.6969,4089000000.0
2006-09-29 08:00:00,1.697,1.698,1.6964,1.697,4089000000.0
2006-09-29 08:30:00,1.6969,1.6973,1.6941,1.6948,3952700000.0
2006-09-29 09:00:00,1.695,1.6961,1.693,1.6944,4089000000.0
2006-09-29 09:30:00,1.6945,1.698,1.6945,1.6969,4089000000.0
2006-09-29 10:00:00,1.697,1.6995,1.6965,1.6988,4089000000.0
2006-09-29 10:30:00,1.6987,1.6998,1.6986,1.6996,4089000000.0
2006-09-29 11:00:00,1.6995,1.7013,1.6991,1.6993,4089000000.0
2006-09-29 11:30:00,1.6992,1.7004,1.6985,1.6997,4089000000.0
2006-09-29 12:00:00,1.6998,1.7,1.6985,1.6991,4089000000.0
2006-09-29 12:30:00,1.6989,1.6991,1.6962,1.6983,3952700000.0
2006-09-29 13:00:00,1.6985,1.7003,1.6979,1.6984,4089000000.0
2006-09-29 13:30:00,1.6986,1.6987,1.697,1.6984,4089000000.0
2006-09-29 14:00:00,1.6983,1.7,1.6982,1.6994,4089000000.0
2006-09-29 14:30:00,1.6998,1.7008,1.6983,1.7002,4089000000.0
2006-09-29 15:00:00,1.7003,1.7004,1.6988,1.699,4089000000.0
2006-09-29 15:30:00,1.6991,1.7004,1.6982,1.6982,4089000000.0
2006-09-29 16:00:00,1.6983,1.7012,1.6979,1.6994,4089000000.0
2006-09-29 16:30:00,1.6995,1.6999,1.6957,1.6968,4089000000.0
2006-09-29 17:00:00,1.6973,1.7015,1.6963,1.7014,4089000000.0
2006-09-29 17:30:00,1.7017,1.7026,1.7001,1.7001,4089000000.0
2006-09-29 18:00:00,1.7003,1.7004,1.6983,1.6992,3952700000.0
2006-09-29 18:30:00,1.6994,1.6995,1.6983,1.6987,4089000000.0
2006-09-29 19:00:00,1.699,1.7,1.6983,1.7,4089000000.0
2006-09-29 19:30:00,1.6999,1.7,1.6979,1.6996,3816400000.0
2006-09-29 20:00:00,1.6995,1.7004,1.6994,1.6998,4089000000.0
2006-09-29 20:30:00,1.6997,1.7006,1.6987,1.7006,3816400000.0
2006-09-29 21:00:00,1.7005,1.7011,1.6993,1.7011,3952700000.0
2006-09-29 21:30:00,1.701,1.7012,1.7004,1.7008,4089000000.0
2006-09-29 22:00:00,1.7009,1.7012,1.699,1.7002,4089000000.0
2006-09-29 22:30:00,1.7003,1.7004,1.6981,1.6983,3816400000.0
2006-10-02 00:00:00,1.7012,1.7017,1.7004,1.7011,3407500000.0
2006-10-02 00:30:00,1.7012,1.7018,1.7003,1.7004,3543800000.0
2006-10-02 01:00:00,1.7002,1.7006,1.7,1.7,2726000000.0
2006-10-02 01:30:00,1.7001,1.7006,1.6998,1.7001,3543800000.0
2006-10-02 02:00:00,1.7002,1.7007,1.6997,1.7005,3680100000.0
2006-10-02 02:30:00,1.7007,1.7016,1.6996,1.7,4089000000.0
2006-10-02 03:00:00,1.6998,1.7,1.6987,1.6996,4089000000.0
2006-10-02 03:30:00,1.6998,1.7007,1.6996,1.7006,3952700000.0
2006-10-02 04:00:00,1.7008,1.7009,1.6996,1.6996,3816400000.0
2006-10-02 04:30:00,1.6998,1.7008,1.6995,1.7007,3816400000.0
2006-10-02 05:00:00,1.7006,1.7012,1.7006,1.7006,3816400000.0
2006-10-02 05:30:00,1.7007,1.7008,1.7,1.7003,3543800000.0
2006-10-02 06:00:00,1.7002,1.7007,1.6998,1.7004,3816400000.0
2006-10-02 06:30:00,1.7007,1.7011,1.6998,1.7008,3680100000.0
2006-10-02 07:00:00,1.7009,1.701,1.7003,1.7005,3543800000.0
2006-10-02 07:30:00,1.7004,1.7005,1.6992,1.6996,3680100000.0
2006-10-02 08:00:00,1.6995,1.7018,1.6994,1.7005,4089000000.0
2006-10-02 08:30:00,1.7004,1.7008,1.6997,1.7003,3816400000.0
2006-10-02 09:00:00,1.7002,1.7002,1.699,1.7,4089000000.0
2006-10-02 09:30:00,1.6999,1.7016,1.6998,1.7008,3952700000.0
2006-10-02 10:00:00,1.7009,1.7023,1.7007,1.702,4089000000.0
2006-10-02 10:30:00,1.7021,1.703,1.7011,1.7013,3952700000.0
2006-10-02 11:00:00,1.7014,1.7031,1.7012,1.7029,4089000000.0
2006-10-02 11:30:00,1.7027,1.7038,1.7019,1.7029,4089000000.0
2006-10-02 12:00:00,1.7028,1.705,1.7026,1.7045,4089000000.0
2006-10-02 12:30:00,1.7047,1.7048,1.7027,1.7027,3952700000.0
2006-10-02 13:00:00,1.7026,1.7035,1.7018,1.7033,3952700000.0
2006-10-02 13:30:00,1.7034,1.7049,1.703,1.703,4089000000.0
2006-10-02 14:00:00,1.7031,1.7049,1.7022,1.7048,4089000000.0
2006-10-02 14:30:00,1.7052,1.7057,1.704,1.7049,4089000000.0
2006-10-02 15:00:00,1.7048,1.7055,1.7041,1.7051,4089000000.0
2006-10-02 15:30:00,1.7052,1.7052,1.7033,1.7042,3952700000.0
2006-10-02 16:00:00,1.704,1.705,1.7033,1.7038,4089000000.0
2006-10-02 16:30:00,1.7039,1.7042,1.7028,1.7042,4089000000.0
2006-10-02 17:00:00,1.7044,1.7057,1.7039,1.7043,3952700000.0
2006-10-02 17:30:00,1.7042,1.7045,1.7024,1.7028,3952700000.0
2006-10-02 18:00:00,1.7029,1.7034,1.7013,1.7013,4089000000.0
2006-10-02 18:30:00,1.7014,1.702,1.7012,1.7018,4089000000.0
2006-10-02 19:00:00,1.7017,1.7026,1.7015,1.7024,3816400000.0
2006-10-02 19:30:00,1.7022,1.7026,1.7017,1.702,3816400000.0
2006-10-02 20:00:00,1.7021,1.7027,1.7019,1.7025,3816400000.0
2006-10-02 20:30:00,1.7024,1.7025,1.7011,1.7011,3816400000.0
2006-10-02 21:00:00,1.7012,1.7021,1.7011,1.7015,3543800000.0
2006-10-02 21:30:00,1.7016,1.7024,1.7014,1.7018,3952700000.0
2006-10-02 22:00:00,1.7019,1.7021,1.7015,1.7018,3680100000.0
2006-10-02 22:30:00,1.7017,1.702,1.7002,1.7004,3680100000.0
2006-10-02 23:00:00,1.7003,1.7025,1.6999,1.702,3816400000.0
2006-10-02 23:30:00,1.7019,1.7025,1.7016,1.7025,3680100000.0
2006-10-03 00:00:00,1.7024,1.7024,1.701,1.7014,3952700000.0
2006-10-03 00:30:00,1.7015,1.7024,1.7011,1.7021,3680100000.0
2006-10-03 01:00:00,1.7022,1.7028,1.7015,1.7022,3816400000.0
2006-10-03 01:30:00,1.7023,1.7047,1.702,1.7045,4089000000.0
2006-10-03 02:00:00,1.7046,1.7051,1.7039,1.7045,3816400000.0
2006-10-03 02:30:00,1.7046,1.7046,1.7034,1.7036,3680100000.0
2006-10-03 03:00:00,1.7035,1.7053,1.7035,1.7053,3816400000.0
2006-10-03 03:30:00,1.7054,1.7071,1.704,1.7041,4089000000.0
2006-10-03 04:00:00,1.704,1.7045,1.7034,1.7042,3680100000.0
2006-10-03 04:30:00,1.7045,1.7047,1.7035,1.7037,3271200000.0
2006-10-03 05:00:00,1.704,1.7045,1.7031,1.7044,3680100000.0
2006-10-03 05:30:00,1.7042,1.7045,1.7036,1.7036,3952700000.0
2006-10-03 06:00:00,1.7035,1.7042,1.7032,1.7042,3271200000.0
2006-10-03 06:30:00,1.7041,1.705,1.7041,1.7045,4089000000.0
2006-10-03 07:00:00,1.7046,1.705,1.7043,1.7047,3816400000.0
2006-10-03 07:30:00,1.7046,1.7056,1.7032,1.7051,4089000000.0
2006-10-03 08:00:00,1.7055,1.7059,1.7049,1.7055,4089000000.0
2006-10-03 08:30:00,1.7054,1.7061,1.7046,1.7048,4089000000.0
2006-10-03 09:00:00,1.7047,1.7048,1.7032,1.7035,4089000000.0
2006-10-03 09:30:00,1.7036,1.704,1.7025,1.7035,3952700000.0
2006-10-03 10:00:00,1.7036,1.7042,1.7025,1.7036,3680100000.0
2006-10-03 10:30:00,1.7037,1.704,1.7031,1.7034,3816400000.0
2006-10-03 11:00:00,1.7035,1.7057,1.7031,1.7057,4089000000.0
2006-10-03 11:30:00,1.706,1.7067,1.7055,1.7065,3952700000.0
2006-10-03 12:00:00,1.7064,1.7065,1.7049,1.7055,3952700000.0
2006-10-03 12:30:00,1.7056,1.7056,1.7038,1.705,3952700000.0
2006-10-03 13:00:00,1.7048,1.7061,1.7045,1.7049,3816400000.0
2006-10-03 13:30:00,1.7051,1.7053,1.7034,1.7051,4089000000.0
2006-10-03 14:00:00,1.7053,1.7058,1.7044,1.7051,4089000000.0
2006-10-03 14:30:00,1.7052,1.7062,1.7046,1.7053,3816400000.0
2006-10-03 15:00:00,1.7054,1.7075,1.7053,1.7075,3952700000.0
2006-10-03 15:30:00,1.7074,1.7087,1.7063,1.708,4089000000.0
2006-10-03 16:00:00,1.7079,1.7098,1.7068,1.7093,3543800000.0
2006-10-03 16:30:00,1.7094,1.7106,1.7084,1.7103,3952700000.0
2006-10-03 17:00:00,1.7102,1.7123,1.7095,1.7101,3952700000.0
2006-10-03 17:30:00,1.71,1.7103,1.7092,1.7096,4089000000.0
2006-10-03 18:00:00,1.7095,1.71,1.7088,1.7089,3952700000.0
2006-10-03 18:30:00,1.709,1.7094,1.7085,1.7093,3952700000.0
2006-10-03 19:00:00,1.7092,1.7119,1.7091,1.7117,3816400000.0
2006-10-03 19:30:00,1.7116,1.7117,1.7112,1.7113,3952700000.0
2006-10-03 20:00:00,1.7112,1.7125,1.7111,1.7125,3680100000.0
2006-10-03 20:30:00,1.7124,1.7125,1.7117,1.7121,3952700000.0
2006-10-03 21:00:00,1.712,1.7132,1.7117,1.713,3816400000.0
2006-10-03 21:30:00,1.7129,1.7132,1.7124,1.7127,3816400000.0
2006-10-03 22:00:00,1.7126,1.7135,1.7125,1.7127,3952700000.0
2006-10-03 22:30:00,1.7126,1.7127,1.7119,1.7125,3952700000.0
2006-10-03 23:00:00,1.7124,1.7136,1.712,1.7125,3952700000.0
2006-10-03 23:30:00,1.7126,1.7129,1.7123,1.7123,3952700000.0
2006-10-04 00:00:00,1.712,1.7131,1.712,1.713,3680100000.0
2006-10-04 00:30:00,1.7128,1.7135,1.7123,1.7132,3816400000.0
2006-10-04 01:00:00,1.7129,1.7133,1.7121,1.7122,3680100000.0
2006-10-04 01:30:00,1.7121,1.7127,1.7109,1.7114,3952700000.0
2006-10-04 02:00:00,1.7115,1.7122,1.7111,1.7118,3952700000.0
2006-10-04 02:30:00,1.7119,1.7119,1.7111,1.7114,3952700000.0
2006-10-04 03:00:00,1.7113,1.7123,1.7103,1.7108,4089000000.0
2006-10-04 03:30:00,1.7105,1.7118,1.7092,1.71,3952700000.0
2006-10-04 04:00:00,1.7101,1.7116,1.7097,1.7111,4089000000.0
2006-10-04 04:30:00,1.7109,1.7116,1.7106,1.7111,3952700000.0
2006-10-04 05:00:00,1.7113,1.7121,1.7098,1.71,4089000000.0
2006-10-04 05:30:00,1.7101,1.7113,1.7101,1.7112,3680100000.0
2006-10-04 06:00:00,1.7113,1.7113,1.7099,1.7101,3680100000.0
2006-10-04 06:30:00,1.7102,1.7103,1.7094,1.7097,3952700000.0
2006-10-04 07:00:00,1.7098,1.7107,1.7077,1.71,3952700000.0
2006-10-04 07:30:00,1.7101,1.7103,1.7092,1.7099,3952700000.0
2006-10-04 08:00:00,1.7098,1.7107,1.7086,1.7087,4089000000.0
2006-10-04 08:30:00,1.709,1.7098,1.7078,1.7087,3680100000.0
2006-10-04 09:00:00,1.709,1.7105,1.7085,1.7092,3952700000.0
2006-10-04 09:30:00,1.709,1.7108,1.7087,1.7107,4089000000.0
2006-10-04 10:00:00,1.7106,1.7112,1.7099,1.7107,4089000000.0
2006-10-04 10:30:00,1.7106,1.7114,1.7088,1.7089,4089000000.0
2006-10-04 11:00:00,1.7094,1.7098,1.7079,1.7083,4089000000.0
2006-10-04 11:30:00,1.7084,1.7098,1.7076,1.7077,3952700000.0
2006-10-04 12:00:00,1.7076,1.7085,1.7076,1.7079,4089000000.0
2006-10-04 12:30:00,1.7077,1.708,1.7059,1.7061,4089000000.0
2006-10-04 13:00:00,1.7063,1.7063,1.7048,1.7056,3952700000.0
2006-10-04 13:30:00,1.706,1.7069,1.7043,1.7045,3816400000.0
2006-10-04 14:00:00,1.7044,1.7051,1.7032,1.7035,3952700000.0
2006-10-04 14:30:00,1.7034,1.7044,1.7032,1.7038,4089000000.0
2006-10-04 15:00:00,1.7037,1.7045,1.7034,1.7044,4089000000.0
2006-10-04 15:30:00,1.7045,1.7048,1.7032,1.7035,3816400000.0
2006-10-04 16:00:00,1.7036,1.7048,1.7013,1.7021,4089000000.0
2006-10-04 16:30:00,1.7019,1.7056,1.7017,1.7051,3816400000.0
2006-10-04 17:00:00,1.705,1.7068,1.7048,1.7052,4089000000.0
2006-10-04 17:30:00,1.7049,1.7067,1.7049,1.7057,3952700000.0
2006-10-04 18:00:00,1.7056,1.7061,1.7036,1.7044,4089000000.0
2006-10-04 18:30:00,1.7045,1.7068,1.7044,1.7054,4089000000.0
2006-10-04 19:00:00,1.7053,1.7057,1.7034,1.7039,3952700000.0
2006-10-04 19:30:00,1.7041,1.7047,1.7037,1.7039,3952700000.0
2006-10-04 20:00:00,1.7041,1.7045,1.7027,1.7031,3407500000.0
2006-10-04 20:30:00,1.7033,1.7039,1.7023,1.7038,3952700000.0
2006-10-04 21:00:00,1.7037,1.7043,1.7032,1.7039,3816400000.0
2006-10-04 21:30:00,1.7041,1.7043,1.7029,1.7031,3816400000.0
2006-10-04 22:00:00,1.703,1.7039,1.7026,1.7038,3952700000.0
2006-10-04 22:30:00,1.7043,1.7045,1.703,1.7041,3816400000.0
2006-10-04 23:00:00,1.704,1.7044,1.7036,1.7038,3816400000.0
2006-10-04 23:30:00,1.7037,1.7051,1.7034,1.7048,3952700000.0
2006-10-05 00:00:00,1.7044,1.7049,1.7039,1.7045,3680100000.0
2006-10-05 00:30:00,1.7043,1.7046,1.704,1.7043,3816400000.0
2006-10-05 01:00:00,1.7042,1.7048,1.7034,1.7034,3816400000.0
2006-10-05 01:30:00,1.7033,1.7051,1.703,1.7043,3680100000.0
2006-10-05 02:00:00,1.7041,1.7042,1.7023,1.7023,3952700000.0
2006-10-05 02:30:00,1.7022,1.7033,1.702,1.703,3952700000.0
2006-10-05 03:00:00,1.7031,1.7037,1.7026,1.7026,4089000000.0
2006-10-05 03:30:00,1.7027,1.7028,1.7015,1.7016,3952700000.0
2006-10-05 04:00:00,1.7015,1.7023,1.7015,1.7022,3680100000.0
2006-10-05 04:30:00,1.7023,1.7032,1.7014,1.7029,3407500000.0
2006-10-05 05:00:00,1.703,1.7033,1.7026,1.7027,3680100000.0
2006-10-05 05:30:00,1.7026,1.7032,1.7026,1.7026,3407500000.0
2006-10-05 06:00:00,1.7027,1.703,1.7021,1.7023,3680100000.0
2006-10-05 06:30:00,1.7026,1.7026,1.7013,1.7013,3816400000.0
2006-10-05 07:00:00,1.7015,1.7023,1.7014,1.7017,3952700000.0
2006-10-05 07:30:00,1.7018,1.7025,1.7014,1.7018,3952700000.0
2006-10-05 08:00:00,1.7019,1.7032,1.7016,1.703,4089000000.0
2006-10-05 08:30:00,1.7033,1.7033,1.7018,1.7023,3816400000.0
2006-10-05 09:00:00,1.7025,1.7027,1.7001,1.7003,3952700000.0
2006-10-05 09:30:00,1.7002,1.7024,1.7002,1.7007,4089000000.0
2006-10-05 10:00:00,1.7008,1.7015,1.6997,1.7015,4089000000.0
2006-10-05 10:30:00,1.7016,1.7022,1.7005,1.7015,4089000000.0
2006-10-05 11:00:00,1.7021,1.7028,1.7015,1.7021,3952700000.0
2006-10-05 11:30:00,1.7022,1.7029,1.7012,1.7015,4089000000.0
2006-10-05 12:00:00,1.7014,1.7021,1.701,1.7019,4089000000.0
2006-10-05 12:30:00,1.7018,1.7022,1.7003,1.7009,4089000000.0
2006-10-05 13:00:00,1.7012,1.7022,1.7008,1.7016,3816400000.0
2006-10-05 13:30:00,1.7017,1.7021,1.7004,1.7008,3952700000.0
2006-10-05 14:00:00,1.7007,1.7022,1.7006,1.7021,4089000000.0
2006-10-05 14:30:00,1.7022,1.7024,1.6997,1.7004,3952700000.0
2006-10-05 15:00:00,1.7002,1.7006,1.6987,1.6995,3952700000.0
2006-10-05 15:30:00,1.6996,1.7012,1.6993,1.6995,4089000000.0
2006-10-05 16:00:00,1.6996,1.7017,1.6994,1.7016,4089000000.0
2006-10-05 16:30:00,1.7014,1.7029,1.7004,1.7007,4089000000.0
2006-10-05 17:00:00,1.7011,1.7037,1.7006,1.7032,4089000000.0
2006-10-05 17:30:00,1.7031,1.7042,1.7021,1.7025,3543800000.0
2006-10-05 18:00:00,1.7028,1.7032,1.7015,1.7021,4089000000.0
2006-10-05 18:30:00,1.7024,1.7027,1.7017,1.7023,3543800000.0
2006-10-05 19:00:00,1.7022,1.7027,1.7015,1.7017,2998600000.0
2006-10-05 19:30:00,1.7016,1.7016,1.7004,1.7009,2726000000.0
2006-10-05 20:00:00,1.7012,1.7016,1.7006,1.7012,2453400000.0
2006-10-05 20:30:00,1.701,1.7015,1.7001,1.7007,2862300000.0
2006-10-05 21:00:00,1.701,1.701,1.7003,1.7005,2998600000.0
2006-10-05 21:30:00,1.7006,1.7011,1.7004,1.7005,2726000000.0
2006-10-05 22:00:00,1.7004,1.7012,1.6997,1.7,3134900000.0
2006-10-05 22:30:00,1.7001,1.7009,1.6999,1.7003,2589700000.0
2006-10-05 23:00:00,1.7005,1.7011,1.6997,1.7006,2726000000.0
2006-10-05 23:30:00,1.7004,1.7019,1.6999,1.7012,3407500000.0
2006-10-06 00:00:00,1.7015,1.7019,1.7014,1.7016,1771900000.0
2006-10-06 00:30:00,1.7017,1.7024,1.7012,1.7017,2589700000.0
2006-10-06 01:00:00,1.7019,1.7028,1.7015,1.7027,3271200000.0
2006-10-06 01:30:00,1.7028,1.7037,1.702,1.7021,3543800000.0
2006-10-06 02:00:00,1.702,1.7024,1.7006,1.7016,3816400000.0
2006-10-06 02:30:00,1.7015,1.7023,1.7006,1.7016,3680100000.0
2006-10-06 03:00:00,1.7014,1.7016,1.7002,1.7016,3543800000.0
2006-10-06 03:30:00,1.7011,1.7017,1.7004,1.7006,3680100000.0
2006-10-06 04:00:00,1.7007,1.7013,1.7003,1.7009,2180800000.0
2006-10-06 04:30:00,1.7008,1.7011,1.7002,1.7008,3680100000.0
2006-10-06 05:00:00,1.7003,1.7011,1.6995,1.7002,3543800000.0
2006-10-06 05:30:00,1.6999,1.7,1.6994,1.6997,2726000000.0
2006-10-06 06:00:00,1.6994,1.6999,1.6987,1.6994,3407500000.0
2006-10-06 06:30:00,1.6995,1.7004,1.6994,1.7,2998600000.0
2006-10-06 07:00:00,1.7001,1.7003,1.6994,1.6998,3271200000.0
2006-10-06 07:30:00,1.6997,1.7021,1.6991,1.7021,3407500000.0
2006-10-06 08:00:00,1.7019,1.7031,1.7004,1.7018,3816400000.0
2006-10-06 08:30:00,1.7015,1.7023,1.7006,1.701,3952700000.0
2006-10-06 09:00:00,1.7009,1.7019,1.7003,1.7014,3816400000.0
2006-10-06 09:30:00,1.7015,1.7021,1.7007,1.7017,3952700000.0
2006-10-06 10:00:00,1.7019,1.702,1.6996,1.7002,4089000000.0
2006-10-06 10:30:00,1.7001,1.7009,1.6992,1.6999,3952700000.0
2006-10-06 11:00:00,1.6998,1.7009,1.6993,1.6997,3952700000.0
2006-10-06 11:30:00,1.6994,1.6999,1.6985,1.6995,3816400000.0
2006-10-06 12:00:00,1.6994,1.7003,1.6975,1.6978,3952700000.0
2006-10-06 12:30:00,1.6979,1.6993,1.6977,1.6982,3680100000.0
2006-10-06 13:00:00,1.6984,1.6987,1.6974,1.6985,3271200000.0
2006-10-06 13:30:00,1.6984,1.6995,1.6973,1.6973,3952700000.0
2006-10-06 14:00:00,1.6971,1.6977,1.6954,1.6954,4089000000.0
2006-10-06 14:30:00,1.6955,1.6985,1.6933,1.6936,4089000000.0
2006-10-06 15:00:00,1.6937,1.6957,1.6931,1.6947,4089000000.0
2006-10-06 15:30:00,1.6949,1.6966,1.6943,1.6957,4089000000.0
2006-10-06 16:00:00,1.6959,1.6962,1.6943,1.6948,4089000000.0
2006-10-06 16:30:00,1.6949,1.6957,1.6936,1.6938,4089000000.0
2006-10-06 17:00:00,1.6939,1.6957,1.6939,1.6945,4089000000.0
2006-10-06 17:30:00,1.6946,1.6961,1.6943,1.695,4089000000.0
2006-10-06 18:00:00,1.6948,1.6956,1.6943,1.6951,3816400000.0
2006-10-06 18:30:00,1.6947,1.6973,1.6947,1.697,3952700000.0
2006-10-06 19:00:00,1.6972,1.6973,1.6954,1.6956,3543800000.0
2006-10-06 19:30:00,1.6955,1.6961,1.6944,1.6955,3680100000.0
2006-10-06 20:00:00,1.6957,1.6963,1.6957,1.6958,2862300000.0
2006-10-06 20:30:00,1.6957,1.6962,1.6944,1.6952,3134900000.0
2006-10-06 21:00:00,1.6953,1.6954,1.6948,1.6953,2589700000.0
2006-10-06 21:30:00,1.6952,1.6959,1.6951,1.6952,2862300000.0
2006-10-06 22:00:00,1.695,1.6958,1.6948,1.6958,2726000000.0
2006-10-06 22:30:00,1.6959,1.6967,1.6956,1.696,3952700000.0
2006-10-09 00:00:00,1.6959,1.6959,1.6938,1.6944,2317100000.0
2006-10-09 00:30:00,1.694,1.6946,1.6939,1.6942,2589700000.0
2006-10-09 01:00:00,1.6944,1.6949,1.6937,1.6948,2453400000.0
2006-10-09 01:30:00,1.6949,1.6957,1.6946,1.6951,3271200000.0
2006-10-09 02:00:00,1.6953,1.6959,1.6942,1.6949,3543800000.0
2006-10-09 02:30:00,1.6946,1.6958,1.6946,1.6952,3407500000.0
2006-10-09 03:00:00,1.695,1.6962,1.6949,1.696,3407500000.0
2006-10-09 03:30:00,1.6962,1.6971,1.6959,1.696,3271200000.0
2006-10-09 04:00:00,1.6958,1.6962,1.695,1.6956,3407500000.0
2006-10-09 04:30:00,1.6955,1.6972,1.6955,1.6965,3816400000.0
2006-10-09 05:00:00,1.6967,1.6982,1.6962,1.6968,3952700000.0
2006-10-09 05:30:00,1.6971,1.6979,1.6963,1.6975,3271200000.0
2006-10-09 06:00:00,1.6972,1.6981,1.6969,1.6975,2998600000.0
2006-10-09 06:30:00,1.6974,1.6974,1.6963,1.6965,2726000000.0
2006-10-09 07:00:00,1.6966,1.6973,1.6962,1.6971,3271200000.0
2006-10-09 07:30:00,1.697,1.6977,1.6953,1.6953,3680100000.0
2006-10-09 08:00:00,1.6951,1.6953,1.694,1.6946,4089000000.0
2006-10-09 08:30:00,1.6944,1.6954,1.6935,1.6945,3407500000.0
2006-10-09 09:00:00,1.6942,1.6942,1.6927,1.6938,3952700000.0
2006-10-09 09:30:00,1.6936,1.6941,1.6924,1.6936,3816400000.0
2006-10-09 10:00:00,1.6937,1.6939,1.6925,1.6932,3271200000.0
2006-10-09 10:30:00,1.6931,1.6932,1.6916,1.6925,3543800000.0
2006-10-09 11:00:00,1.6927,1.6941,1.692,1.693,3680100000.0
2006-10-09 11:30:00,1.6933,1.6933,1.6923,1.6927,3407500000.0
2006-10-09 12:00:00,1.6928,1.6936,1.6923,1.6926,3407500000.0
2006-10-09 12:30:00,1.6923,1.6929,1.6921,1.6927,2453400000.0
2006-10-09 13:00:00,1.6925,1.6931,1.6912,1.6924,3680100000.0
2006-10-09 13:30:00,1.6927,1.6936,1.6924,1.6936,3543800000.0
2006-10-09 14:00:00,1.6937,1.6937,1.6914,1.6915,2998600000.0
2006-10-09 14:30:00,1.6914,1.6919,1.6907,1.691,3952700000.0
2006-10-09 15:00:00,1.6908,1.6919,1.6908,1.6915,3816400000.0
2006-10-09 15:30:00,1.6914,1.693,1.6914,1.6919,3134900000.0
2006-10-09 16:00:00,1.6918,1.693,1.6908,1.6914,3680100000.0
2006-10-09 16:30:00,1.6912,1.6923,1.6912,1.6922,3816400000.0
2006-10-09 17:00:00,1.6923,1.6932,1.6919,1.6924,3952700000.0
2006-10-09 17:30:00,1.6925,1.6931,1.6915,1.6926,3816400000.0
2006-10-09 18:00:00,1.6928,1.6931,1.6917,1.6919,2998600000.0
2006-10-09 18:30:00,1.692,1.6921,1.6908,1.691,2862300000.0
2006-10-09 19:00:00,1.6911,1.6916,1.6909,1.691,2589700000.0
2006-10-09 19:30:00,1.6909,1.692,1.6907,1.6919,2180800000.0
2006-10-09 20:00:00,1.6921,1.6922,1.6912,1.6917,2998600000.0
2006-10-09 20:30:00,1.6918,1.6927,1.6916,1.6924,2317100000.0
2006-10-09 21:00:00,1.6926,1.6929,1.6921,1.6921,1771900000.0
2006-10-09 21:30:00,1.692,1.6922,1.6917,1.692,1771900000.0
2006-10-09 22:00:00,1.6919,1.6927,1.6919,1.6927,1771900000.0
2006-10-09 22:30:00,1.6925,1.6931,1.6919,1.6919,2044500000.0
2006-10-09 23:00:00,1.6917,1.692,1.6905,1.6919,2998600000.0
2006-10-09 23:30:00,1.6916,1.6927,1.6911,1.6914,3680100000.0
2006-10-10 00:00:00,1.6918,1.6918,1.6906,1.6913,3816400000.0
2006-10-10 00:30:00,1.6915,1.6923,1.691,1.6921,2589700000.0
2006-10-10 01:00:00,1.6923,1.6924,1.6908,1.6913,2726000000.0
2006-10-10 01:30:00,1.6912,1.6925,1.6911,1.6923,3134900000.0
2006-10-10 02:00:00,1.6925,1.6925,1.6901,1.6905,3543800000.0
2006-10-10 02:30:00,1.6906,1.6915,1.6904,1.6908,3680100000.0
2006-10-10 03:00:00,1.6907,1.6919,1.6907,1.6914,3543800000.0
2006-10-10 03:30:00,1.6911,1.6913,1.69,1.6904,3407500000.0
2006-10-10 04:00:00,1.6901,1.6906,1.69,1.6904,2453400000.0
2006-10-10 04:30:00,1.6902,1.691,1.6897,1.6906,2998600000.0
2006-10-10 05:00:00,1.6905,1.6908,1.6901,1.6906,3134900000.0
2006-10-10 05:30:00,1.6905,1.6909,1.6898,1.6903,3271200000.0
2006-10-10 06:00:00,1.6905,1.691,1.6901,1.6908,3816400000.0
2006-10-10 06:30:00,1.6909,1.6914,1.6905,1.6906,2589700000.0
2006-10-10 07:00:00,1.6908,1.6916,1.6905,1.691,3271200000.0
2006-10-10 07:30:00,1.6911,1.6913,1.6897,1.69,4089000000.0
2006-10-10 08:00:00,1.6901,1.692,1.6896,1.6915,4089000000.0
2006-10-10 08:30:00,1.6914,1.6914,1.6888,1.6907,4089000000.0
2006-10-10 09:00:00,1.6908,1.6909,1.6893,1.6897,4089000000.0
2006-10-10 09:30:00,1.6898,1.6909,1.6894,1.6903,3952700000.0
2006-10-10 10:00:00,1.6901,1.6902,1.6876,1.6876,4089000000.0
2006-10-10 10:30:00,1.6875,1.6892,1.6853,1.6858,4089000000.0
2006-10-10 11:00:00,1.6861,1.6873,1.6852,1.6866,4089000000.0
2006-10-10 11:30:00,1.6864,1.6873,1.6859,1.6869,4089000000.0
2006-10-10 12:00:00,1.6871,1.6879,1.6862,1.6863,4089000000.0
2006-10-10 12:30:00,1.6864,1.6874,1.6861,1.6869,3816400000.0
2006-10-10 13:00:00,1.6868,1.6872,1.6849,1.6859,4089000000.0
2006-10-10 13:30:00,1.6858,1.686,1.6842,1.6847,4089000000.0
2006-10-10 14:00:00,1.6849,1.6853,1.6842,1.6851,4089000000.0
2006-10-10 14:30:00,1.6852,1.686,1.6848,1.6856,3952700000.0
2006-10-10 15:00:00,1.6855,1.6858,1.684,1.6847,3952700000.0
2006-10-10 15:30:00,1.6844,1.686,1.6836,1.6853,4089000000.0
2006-10-10 16:00:00,1.685,1.6857,1.6833,1.6837,4089000000.0
2006-10-10 16:30:00,1.6836,1.6851,1.683,1.6851,4089000000.0
2006-10-10 17:00:00,1.6854,1.6862,1.6844,1.6848,3952700000.0
2006-10-10 17:30:00,1.6851,1.6857,1.6843,1.6844,4089000000.0
2006-10-10 18:00:00,1.6842,1.685,1.6838,1.6842,3952700000.0
2006-10-10 18:30:00,1.6844,1.6844,1.6832,1.6833,4089000000.0
2006-10-10 19:00:00,1.6834,1.684,1.6831,1.6833,3816400000.0
2006-10-10 19:30:00,1.6834,1.6845,1.6833,1.6844,2180800000.0
2006-10-10 20:00:00,1.6845,1.6853,1.6842,1.6848,2862300000.0
2006-10-10 20:30:00,1.6846,1.6849,1.6834,1.6836,3543800000.0
2006-10-10 21:00:00,1.6839,1.6847,1.683,1.683,3407500000.0
2006-10-10 21:30:00,1.6833,1.6837,1.6828,1.6832,3271200000.0
2006-10-10 22:00:00,1.6833,1.684,1.6828,1.6831,3271200000.0
2006-10-10 22:30:00,1.683,1.6846,1.683,1.6841,3271200000.0
2006-10-10 23:00:00,1.6842,1.6861,1.6841,1.6846,3816400000.0
2006-10-10 23:30:00,1.6849,1.6855,1.6844,1.6853,2998600000.0
2006-10-11 00:00:00,1.6852,1.6854,1.6842,1.6842,3134900000.0
2006-10-11 00:30:00,1.6843,1.6851,1.6841,1.6846,3134900000.0
2006-10-11 01:00:00,1.6845,1.685,1.6841,1.6844,3271200000.0
2006-10-11 01:30:00,1.6843,1.6849,1.6843,1.6848,2862300000.0
2006-10-11 02:00:00,1.6849,1.6853,1.6827,1.6837,3271200000.0
2006-10-11 02:30:00,1.6838,1.6846,1.6834,1.6843,3680100000.0
2006-10-11 03:00:00,1.6841,1.6851,1.684,1.6851,3816400000.0
2006-10-11 03:30:00,1.6849,1.6856,1.6847,1.6851,2862300000.0
2006-10-11 04:00:00,1.6852,1.6858,1.6847,1.6858,2589700000.0
2006-10-11 04:30:00,1.6857,1.6858,1.6852,1.6858,2998600000.0
2006-10-11 05:00:00,1.6857,1.6858,1.6852,1.6853,3407500000.0
2006-10-11 05:30:00,1.6855,1.6858,1.6851,1.6857,2726000000.0
2006-10-11 06:00:00,1.6858,1.6863,1.6855,1.6861,2726000000.0
2006-10-11 06:30:00,1.6858,1.6861,1.6856,1.686,2180800000.0
2006-10-11 07:00:00,1.6858,1.6864,1.6855,1.686,3680100000.0
2006-10-11 07:30:00,1.6857,1.6865,1.6855,1.6861,3407500000.0
2006-10-11 08:00:00,1.6863,1.687,1.6856,1.6863,3816400000.0
2006-10-11 08:30:00,1.6865,1.687,1.6857,1.6863,4089000000.0
2006-10-11 09:00:00,1.6864,1.6867,1.6854,1.6859,4089000000.0
2006-10-11 09:30:00,1.686,1.6867,1.6854,1.6864,4089000000.0
2006-10-11 10:00:00,1.6862,1.6879,1.686,1.6873,3952700000.0
2006-10-11 10:30:00,1.6875,1.6875,1.686,1.6867,4089000000.0
2006-10-11 11:00:00,1.6868,1.688,1.6866,1.6871,4089000000.0
2006-10-11 11:30:00,1.687,1.6879,1.6843,1.6847,4089000000.0
2006-10-11 12:00:00,1.6849,1.6868,1.6841,1.6854,4089000000.0
2006-10-11 12:30:00,1.6856,1.6872,1.6819,1.6833,3816400000.0
2006-10-11 13:00:00,1.6832,1.6832,1.6814,1.6819,3680100000.0
2006-10-11 13:30:00,1.6817,1.6826,1.6812,1.6822,3271200000.0
2006-10-11 14:00:00,1.6823,1.6826,1.6811,1.6813,3952700000.0
2006-10-11 14:30:00,1.6811,1.6828,1.6809,1.6825,3816400000.0
2006-10-11 15:00:00,1.6827,1.6845,1.6825,1.6832,4089000000.0
2006-10-11 15:30:00,1.6831,1.6843,1.6828,1.6828,3952700000.0
2006-10-11 16:00:00,1.6831,1.6838,1.6823,1.6829,3816400000.0
2006-10-11 16:30:00,1.6828,1.685,1.6824,1.6842,3271200000.0
2006-10-11 17:00:00,1.6844,1.6845,1.683,1.6841,3543800000.0
2006-10-11 17:30:00,1.6842,1.6855,1.6838,1.6849,3952700000.0
2006-10-11 18:00:00,1.6851,1.686,1.6849,1.6854,3680100000.0
2006-10-11 18:30:00,1.6852,1.6861,1.6847,1.6858,2726000000.0
2006-10-11 19:00:00,1.6859,1.6865,1.6854,1.6864,2998600000.0
2006-10-11 19:30:00,1.6863,1.6864,1.6854,1.6858,3543800000.0
2006-10-11 20:00:00,1.6857,1.6858,1.6838,1.6842,3816400000.0
2006-10-11 20:30:00,1.684,1.6862,1.683,1.6849,4089000000.0
2006-10-11 21:00:00,1.6851,1.6858,1.6844,1.6849,3271200000.0
2006-10-11 21:30:00,1.6847,1.6859,1.6845,1.6847,3543800000.0
2006-10-11 22:00:00,1.6848,1.6852,1.6833,1.6839,3680100000.0
2006-10-11 22:30:00,1.6841,1.6864,1.6841,1.6859,3680100000.0
2006-10-11 23:00:00,1.686,1.6867,1.6846,1.6848,3543800000.0
2006-10-11 23:30:00,1.6847,1.6858,1.684,1.6854,2862300000.0
2006-10-12 00:00:00,1.6859,1.6863,1.6856,1.686,2862300000.0
2006-10-12 00:30:00,1.6862,1.6873,1.6857,1.6864,3816400000.0
2006-10-12 01:00:00,1.6863,1.6868,1.6862,1.6865,2317100000.0
2006-10-12 01:30:00,1.6864,1.6877,1.6858,1.6862,3816400000.0
2006-10-12 02:00:00,1.6864,1.6868,1.686,1.6864,2862300000.0
2006-10-12 02:30:00,1.6863,1.6865,1.6851,1.6854,3680100000.0
2006-10-12 03:00:00,1.6855,1.6862,1.6849,1.6861,3952700000.0
2006-10-12 03:30:00,1.6864,1.6869,1.6781,1.6793,4089000000.0
2006-10-12 04:00:00,1.6794,1.6798,1.6788,1.6791,3816400000.0
2006-10-12 04:30:00,1.6789,1.6791,1.678,1.6783,3816400000.0
2006-10-12 05:00:00,1.6784,1.6789,1.6778,1.6782,3952700000.0
2006-10-12 05:30:00,1.6783,1.6785,1.6775,1.6782,3952700000.0
2006-10-12 06:00:00,1.678,1.6789,1.6773,1.6775,3134900000.0
2006-10-12 06:30:00,1.6777,1.6785,1.6775,1.6782,3271200000.0
2006-10-12 07:00:00,1.6781,1.6789,1.6779,1.6785,3407500000.0
2006-10-12 07:30:00,1.6787,1.6788,1.6773,1.6782,3680100000.0
2006-10-12 08:00:00,1.6779,1.6783,1.6765,1.6774,4089000000.0
2006-10-12 08:30:00,1.6776,1.6783,1.6743,1.6753,3952700000.0
2006-10-12 09:00:00,1.6752,1.6773,1.6752,1.6769,4089000000.0
2006-10-12 09:30:00,1.677,1.6781,1.6752,1.6755,4089000000.0
2006-10-12 10:00:00,1.6753,1.6773,1.6752,1.6759,4089000000.0
2006-10-12 10:30:00,1.6756,1.677,1.6755,1.6764,3816400000.0
2006-10-12 11:00:00,1.6768,1.6773,1.6755,1.6756,4089000000.0
2006-10-12 11:30:00,1.6758,1.6762,1.6754,1.6762,4089000000.0
2006-10-12 12:00:00,1.676,1.6762,1.6744,1.6751,3134900000.0
2006-10-12 12:30:00,1.6754,1.6754,1.6728,1.6732,3952700000.0
2006-10-12 13:00:00,1.673,1.6747,1.6725,1.6737,4089000000.0
2006-10-12 13:30:00,1.6736,1.6737,1.6713,1.6715,4089000000.0
2006-10-12 14:00:00,1.6713,1.6726,1.6712,1.6715,3952700000.0
2006-10-12 14:30:00,1.6712,1.6734,1.6706,1.6707,3952700000.0
2006-10-12 15:00:00,1.6708,1.6714,1.6693,1.6701,4089000000.0
2006-10-12 15:30:00,1.6699,1.6706,1.6689,1.6698,4089000000.0
2006-10-12 16:00:00,1.6701,1.671,1.6698,1.6706,3816400000.0
2006-10-12 16:30:00,1.6705,1.6707,1.6685,1.6706,4089000000.0
2006-10-12 17:00:00,1.671,1.671,1.6681,1.6688,4089000000.0
2006-10-12 17:30:00,1.6689,1.6699,1.6683,1.6692,3952700000.0
2006-10-12 18:00:00,1.6693,1.6703,1.6685,1.6693,3543800000.0
2006-10-12 18:30:00,1.6692,1.6708,1.6692,1.6705,3271200000.0
2006-10-12 19:00:00,1.6704,1.6707,1.6687,1.6692,3271200000.0
2006-10-12 19:30:00,1.6689,1.6707,1.6689,1.6707,3680100000.0
2006-10-12 20:00:00,1.6704,1.6708,1.6698,1.6708,3543800000.0
2006-10-12 20:30:00,1.6709,1.671,1.6703,1.6705,2862300000.0
2006-10-12 21:00:00,1.6703,1.6716,1.6703,1.6713,2589700000.0
2006-10-12 21:30:00,1.6712,1.6713,1.6705,1.6712,3271200000.0
2006-10-12 22:00:00,1.6713,1.6715,1.6705,1.6706,3271200000.0
2006-10-12 22:30:00,1.6707,1.6723,1.6703,1.671,3407500000.0
2006-10-12 23:00:00,1.6708,1.6719,1.6707,1.6716,3407500000.0
2006-10-12 23:30:00,1.6717,1.6717,1.6683,1.6692,3271200000.0
2006-10-13 00:00:00,1.6693,1.6705,1.6689,1.6697,4089000000.0
2006-10-13 00:30:00,1.6699,1.6708,1.6698,1.6705,2726000000.0
2006-10-13 01:00:00,1.6703,1.6709,1.6694,1.6695,3543800000.0
2006-10-13 01:30:00,1.6696,1.6707,1.6692,1.6702,3816400000.0
2006-10-13 02:00:00,1.6701,1.6711,1.6693,1.6709,4089000000.0
2006-10-13 02:30:00,1.6706,1.6712,1.6701,1.6709,3407500000.0
2006-10-13 03:00:00,1.671,1.6725,1.6708,1.6717,4089000000.0
2006-10-13 03:30:00,1.6716,1.6728,1.6711,1.6714,4089000000.0
2006-10-13 04:00:00,1.6716,1.6723,1.6712,1.6717,2998600000.0
2006-10-13 04:30:00,1.6718,1.6729,1.6718,1.6728,3407500000.0
2006-10-13 05:00:00,1.6729,1.6734,1.6722,1.6727,3407500000.0
2006-10-13 05:30:00,1.6728,1.6734,1.6724,1.6731,2862300000.0
2006-10-13 06:00:00,1.673,1.6735,1.6725,1.6729,3271200000.0
2006-10-13 06:30:00,1.6728,1.6734,1.6723,1.6733,2862300000.0
2006-10-13 07:00:00,1.6735,1.6735,1.6724,1.6732,3271200000.0
2006-10-13 07:30:00,1.6731,1.674,1.673,1.6732,3680100000.0
2006-10-13 08:00:00,1.6733,1.6736,1.6724,1.6728,3680100000.0
2006-10-13 08:30:00,1.6727,1.6736,1.672,1.6722,4089000000.0
2006-10-13 09:00:00,1.6721,1.6725,1.6714,1.6714,4089000000.0
2006-10-13 09:30:00,1.6713,1.6716,1.6695,1.6702,4089000000.0
2006-10-13 10:00:00,1.67,1.6701,1.6688,1.6694,3816400000.0
2006-10-13 10:30:00,1.6693,1.6708,1.6685,1.6692,3816400000.0
2006-10-13 11:00:00,1.669,1.6695,1.6683,1.6694,3407500000.0
2006-10-13 11:30:00,1.6697,1.6715,1.6697,1.6706,3543800000.0
2006-10-13 12:00:00,1.6704,1.6709,1.6689,1.6691,3816400000.0
2006-10-13 12:30:00,1.669,1.6696,1.6683,1.6691,3543800000.0
2006-10-13 13:00:00,1.6692,1.6693,1.6677,1.6692,3271200000.0
2006-10-13 13:30:00,1.6693,1.6693,1.6677,1.6682,3680100000.0
2006-10-13 14:00:00,1.6681,1.6687,1.6673,1.6683,3134900000.0
2006-10-13 14:30:00,1.6684,1.6694,1.6658,1.6671,4089000000.0
2006-10-13 15:00:00,1.6673,1.6681,1.6665,1.6677,3680100000.0
2006-10-13 15:30:00,1.6676,1.6703,1.6674,1.6686,3543800000.0
2006-10-13 16:00:00,1.6694,1.6698,1.6666,1.6676,4089000000.0
2006-10-13 16:30:00,1.6675,1.6676,1.6644,1.6656,4089000000.0
2006-10-13 17:00:00,1.6657,1.6657,1.6639,1.6645,3952700000.0
2006-10-13 17:30:00,1.6646,1.6653,1.6636,1.6651,4089000000.0
2006-10-13 18:00:00,1.6648,1.667,1.6647,1.6657,3952700000.0
2006-10-13 18:30:00,1.6658,1.6662,1.6641,1.6643,3680100000.0
2006-10-13 19:00:00,1.6647,1.6653,1.6636,1.6641,3543800000.0
2006-10-13 19:30:00,1.6643,1.666,1.6641,1.666,2862300000.0
2006-10-13 20:00:00,1.6663,1.6664,1.6652,1.6653,2453400000.0
2006-10-13 20:30:00,1.6654,1.6658,1.6645,1.6647,3680100000.0
2006-10-13 21:00:00,1.6645,1.6654,1.6642,1.6648,3134900000.0
2006-10-13 21:30:00,1.6649,1.6654,1.6645,1.6649,2589700000.0
2006-10-13 22:00:00,1.6651,1.6658,1.6649,1.6655,2862300000.0
2006-10-13 22:30:00,1.6653,1.6668,1.665,1.6654,3271200000.0
2006-10-16 00:00:00,1.6644,1.6658,1.6643,1.6656,2589700000.0
2006-10-16 00:30:00,1.6655,1.6657,1.6646,1.6656,2044500000.0
2006-10-16 01:00:00,1.6659,1.666,1.6651,1.666,2726000000.0
2006-10-16 01:30:00,1.6663,1.6663,1.6649,1.6649,3407500000.0
2006-10-16 02:00:00,1.6647,1.6657,1.6642,1.6645,3952700000.0
2006-10-16 02:30:00,1.6646,1.6652,1.6641,1.6643,3680100000.0
2006-10-16 03:00:00,1.6645,1.6648,1.6634,1.6637,3543800000.0
2006-10-16 03:30:00,1.6639,1.6646,1.6635,1.6645,2726000000.0
2006-10-16 04:00:00,1.6644,1.6646,1.6637,1.6643,3543800000.0
2006-10-16 04:30:00,1.6642,1.6648,1.6637,1.6648,3680100000.0
2006-10-16 05:00:00,1.6649,1.6655,1.6648,1.665,3134900000.0
2006-10-16 05:30:00,1.6652,1.6664,1.6648,1.6664,2589700000.0
2006-10-16 06:00:00,1.6663,1.6667,1.6654,1.6658,2726000000.0
2006-10-16 06:30:00,1.666,1.6666,1.6659,1.6662,2317100000.0
2006-10-16 07:00:00,1.6661,1.6671,1.666,1.6668,3271200000.0
2006-10-16 07:30:00,1.6669,1.6669,1.6659,1.6665,3680100000.0
2006-10-16 08:00:00,1.6667,1.6687,1.6661,1.667,4089000000.0
2006-10-16 08:30:00,1.6669,1.669,1.6663,1.6685,3952700000.0
2006-10-16 09:00:00,1.6684,1.6691,1.6644,1.6647,3952700000.0
2006-10-16 09:30:00,1.6648,1.6666,1.6641,1.6666,3816400000.0
2006-10-16 10:00:00,1.6664,1.668,1.6651,1.6653,4089000000.0
2006-10-16 10:30:00,1.6651,1.6654,1.6631,1.6634,3952700000.0
2006-10-16 11:00:00,1.6636,1.6636,1.6619,1.6621,4089000000.0
2006-10-16 11:30:00,1.6622,1.663,1.6617,1.6626,3680100000.0
2006-10-16 12:00:00,1.6627,1.6628,1.6614,1.6621,3543800000.0
2006-10-16 12:30:00,1.6623,1.6631,1.6608,1.6611,3816400000.0
2006-10-16 13:00:00,1.6615,1.662,1.661,1.6612,3271200000.0
2006-10-16 13:30:00,1.661,1.6621,1.661,1.6619,3680100000.0
2006-10-16 14:00:00,1.662,1.6622,1.661,1.6615,3952700000.0
2006-10-16 14:30:00,1.6612,1.6622,1.6602,1.6608,4089000000.0
2006-10-16 15:00:00,1.6609,1.6615,1.6594,1.66,3952700000.0
2006-10-16 15:30:00,1.6602,1.6611,1.6591,1.6607,4089000000.0
2006-10-16 16:00:00,1.6608,1.6617,1.6604,1.6607,4089000000.0
2006-10-16 16:30:00,1.6605,1.6615,1.6601,1.6607,3952700000.0
2006-10-16 17:00:00,1.6604,1.6618,1.6602,1.661,3816400000.0
2006-10-16 17:30:00,1.6609,1.661,1.6597,1.6603,3816400000.0
2006-10-16 18:00:00,1.6607,1.6619,1.6603,1.6614,3543800000.0
2006-10-16 18:30:00,1.6611,1.6613,1.6598,1.6599,3134900000.0
2006-10-16 19:00:00,1.6597,1.6609,1.6597,1.6609,3816400000.0
2006-10-16 19:30:00,1.6608,1.6611,1.66,1.6604,3134900000.0
2006-10-16 20:00:00,1.6602,1.6608,1.6599,1.6606,3134900000.0
2006-10-16 20:30:00,1.6608,1.6612,1.6603,1.6607,3271200000.0
2006-10-16 21:00:00,1.6604,1.6615,1.6604,1.6612,2589700000.0
2006-10-16 21:30:00,1.6614,1.6616,1.6608,1.6609,2726000000.0
2006-10-16 22:00:00,1.6607,1.6621,1.6607,1.6614,3407500000.0
2006-10-16 22:30:00,1.6615,1.6624,1.661,1.6622,2862300000.0
2006-10-16 23:00:00,1.6621,1.6623,1.6616,1.6618,2726000000.0
2006-10-16 23:30:00,1.6617,1.6633,1.6612,1.6628,3134900000.0
2006-10-17 00:00:00,1.6629,1.6632,1.6624,1.6631,2862300000.0
2006-10-17 00:30:00,1.6632,1.6642,1.6629,1.6638,4089000000.0
2006-10-17 01:00:00,1.664,1.6645,1.6631,1.6638,3680100000.0
2006-10-17 01:30:00,1.6637,1.6638,1.6626,1.663,3816400000.0
2006-10-17 02:00:00,1.6627,1.6634,1.6623,1.6628,3816400000.0
2006-10-17 02:30:00,1.6627,1.6634,1.6621,1.6631,3680100000.0
2006-10-17 03:00:00,1.663,1.6634,1.6619,1.663,3543800000.0
2006-10-17 03:30:00,1.6628,1.6635,1.6624,1.6627,3271200000.0
2006-10-17 04:00:00,1.6628,1.663,1.6623,1.6628,2998600000.0
2006-10-17 04:30:00,1.6626,1.6633,1.6622,1.6622,2998600000.0
2006-10-17 05:00:00,1.6619,1.6622,1.6616,1.6617,1908200000.0
2006-10-17 05:30:00,1.6619,1.6625,1.6617,1.6617,3134900000.0
2006-10-17 06:00:00,1.6618,1.6619,1.6607,1.6611,3816400000.0
2006-10-17 06:30:00,1.661,1.6616,1.6608,1.661,2998600000.0
2006-10-17 07:00:00,1.6607,1.6609,1.6601,1.6603,3407500000.0
2006-10-17 07:30:00,1.6604,1.6609,1.66,1.6606,3816400000.0
2006-10-17 08:00:00,1.6604,1.661,1.6596,1.6607,3680100000.0
2006-10-17 08:30:00,1.6606,1.6614,1.6598,1.6601,3816400000.0
2006-10-17 09:00:00,1.66,1.6615,1.6593,1.6593,4089000000.0
2006-10-17 09:30:00,1.6592,1.6615,1.6591,1.661,3952700000.0
2006-10-17 10:00:00,1.6608,1.6608,1.6592,1.6598,4089000000.0
2006-10-17 10:30:00,1.66,1.662,1.6597,1.661,4089000000.0
2006-10-17 11:00:00,1.6611,1.6617,1.6593,1.6603,3952700000.0
2006-10-17 11:30:00,1.6598,1.6611,1.6594,1.6602,3952700000.0
2006-10-17 12:00:00,1.6603,1.6614,1.6597,1.6606,4089000000.0
2006-10-17 12:30:00,1.6608,1.6613,1.6597,1.6609,3952700000.0
2006-10-17 13:00:00,1.6611,1.6615,1.6605,1.6606,3816400000.0
2006-10-17 13:30:00,1.6609,1.6618,1.6605,1.6615,3407500000.0
2006-10-17 14:00:00,1.6616,1.6617,1.6607,1.6608,2998600000.0
2006-10-17 14:30:00,1.6618,1.6627,1.6598,1.6616,4089000000.0
2006-10-17 15:00:00,1.6615,1.6633,1.6599,1.6625,4089000000.0
2006-10-17 15:30:00,1.6628,1.6645,1.6624,1.6645,4089000000.0
2006-10-17 16:00:00,1.6643,1.6647,1.6634,1.6637,3816400000.0
2006-10-17 16:30:00,1.6636,1.6658,1.6631,1.6643,4089000000.0
2006-10-17 17:00:00,1.6639,1.666,1.6637,1.6651,3952700000.0
2006-10-17 17:30:00,1.6647,1.666,1.6634,1.6657,3952700000.0
2006-10-17 18:00:00,1.6656,1.6661,1.6647,1.6654,3816400000.0
2006-10-17 18:30:00,1.6656,1.6663,1.6648,1.6658,3816400000.0
2006-10-17 19:00:00,1.6656,1.666,1.6647,1.6659,3680100000.0
2006-10-17 19:30:00,1.666,1.6663,1.6653,1.6661,3134900000.0
2006-10-17 20:00:00,1.6659,1.6662,1.6654,1.6661,3543800000.0
2006-10-17 20:30:00,1.6659,1.666,1.6652,1.6655,2589700000.0
2006-10-17 21:00:00,1.6654,1.6654,1.6641,1.6643,2862300000.0
2006-10-17 21:30:00,1.6639,1.6643,1.6621,1.6629,3816400000.0
2006-10-17 22:00:00,1.6628,1.6642,1.6626,1.664,2453400000.0
2006-10-17 22:30:00,1.6637,1.6648,1.6633,1.6644,3271200000.0
2006-10-17 23:00:00,1.6643,1.6656,1.6628,1.6647,4089000000.0
2006-10-17 23:30:00,1.6648,1.6655,1.6636,1.6653,3816400000.0
2006-10-18 00:00:00,1.6651,1.666,1.6644,1.6655,3952700000.0
2006-10-18 00:30:00,1.6656,1.6659,1.6631,1.6642,3680100000.0
2006-10-18 01:00:00,1.6643,1.6649,1.664,1.6642,3952700000.0
2006-10-18 01:30:00,1.6643,1.6649,1.663,1.6634,3271200000.0
2006-10-18 02:00:00,1.6636,1.6637,1.6627,1.6628,3680100000.0
2006-10-18 02:30:00,1.6627,1.666,1.6627,1.6648,3952700000.0
2006-10-18 03:00:00,1.6646,1.665,1.6637,1.664,3543800000.0
2006-10-18 03:30:00,1.6641,1.6652,1.6641,1.6649,2998600000.0
2006-10-18 04:00:00,1.6648,1.6649,1.6645,1.6647,2862300000.0
2006-10-18 04:30:00,1.6648,1.6652,1.6644,1.6645,2998600000.0
2006-10-18 05:00:00,1.6646,1.6649,1.6643,1.6645,2317100000.0
2006-10-18 05:30:00,1.6641,1.6643,1.6634,1.6639,1771900000.0
2006-10-18 06:00:00,1.6642,1.6644,1.6624,1.6624,3407500000.0
2006-10-18 06:30:00,1.6625,1.6629,1.6622,1.6625,2862300000.0
2006-10-18 07:00:00,1.6624,1.6626,1.662,1.6625,2453400000.0
2006-10-18 07:30:00,1.6624,1.6631,1.6622,1.6629,3134900000.0
2006-10-18 08:00:00,1.663,1.6631,1.6605,1.6611,3816400000.0
2006-10-18 08:30:00,1.6609,1.6622,1.6608,1.6621,3952700000.0
2006-10-18 09:00:00,1.6624,1.6638,1.6622,1.6627,3816400000.0
2006-10-18 09:30:00,1.663,1.6637,1.6623,1.663,3952700000.0
2006-10-18 10:00:00,1.6629,1.6629,1.6619,1.6625,3543800000.0
2006-10-18 10:30:00,1.6626,1.6631,1.6614,1.6629,3952700000.0
2006-10-18 11:00:00,1.6627,1.6639,1.6624,1.6635,3952700000.0
2006-10-18 11:30:00,1.6633,1.6645,1.6631,1.6635,3816400000.0
2006-10-18 12:00:00,1.6633,1.6638,1.6617,1.6619,3271200000.0
2006-10-18 12:30:00,1.6621,1.6624,1.661,1.6622,2453400000.0
2006-10-18 13:00:00,1.6625,1.6629,1.6621,1.6627,3271200000.0
2006-10-18 13:30:00,1.6628,1.6629,1.6616,1.6616,3952700000.0
2006-10-18 14:00:00,1.6615,1.6625,1.6609,1.6619,4089000000.0
2006-10-18 14:30:00,1.6621,1.6622,1.6605,1.6617,4089000000.0
2006-10-18 15:00:00,1.6618,1.6619,1.6602,1.6607,4089000000.0
2006-10-18 15:30:00,1.6604,1.6609,1.66,1.6601,3952700000.0
2006-10-18 16:00:00,1.6599,1.6603,1.6589,1.6591,4089000000.0
2006-10-18 16:30:00,1.6592,1.66,1.6588,1.6593,4089000000.0
2006-10-18 17:00:00,1.6595,1.6604,1.6593,1.6601,3816400000.0
2006-10-18 17:30:00,1.6602,1.6607,1.6599,1.6602,3680100000.0
2006-10-18 18:00:00,1.6601,1.6607,1.6595,1.66,3543800000.0
2006-10-18 18:30:00,1.6601,1.6607,1.6596,1.6598,2862300000.0
2006-10-18 19:00:00,1.6597,1.66,1.6586,1.659,3407500000.0
2006-10-18 19:30:00,1.6591,1.6602,1.6589,1.6598,3407500000.0
2006-10-18 20:00:00,1.66,1.6603,1.6598,1.6603,2589700000.0
2006-10-18 20:30:00,1.6601,1.661,1.6599,1.6603,3543800000.0
2006-10-18 21:00:00,1.6605,1.661,1.6602,1.6608,2862300000.0
2006-10-18 21:30:00,1.661,1.661,1.6601,1.6603,2998600000.0
2006-10-18 22:00:00,1.6602,1.6604,1.6596,1.6598,2862300000.0
2006-10-18 22:30:00,1.6597,1.6603,1.659,1.6593,3134900000.0
2006-10-18 23:00:00,1.6595,1.6595,1.6578,1.6582,3680100000.0
2006-10-18 23:30:00,1.6581,1.659,1.6581,1.6584,2862300000.0
2006-10-19 00:00:00,1.6582,1.659,1.6581,1.659,2862300000.0
2006-10-19 00:30:00,1.6593,1.6604,1.659,1.6603,3543800000.0
2006-10-19 01:00:00,1.6602,1.661,1.6599,1.6608,3271200000.0
2006-10-19 01:30:00,1.6609,1.662,1.6607,1.6609,3952700000.0
2006-10-19 02:00:00,1.6608,1.6613,1.6607,1.6611,3407500000.0
2006-10-19 02:30:00,1.6612,1.6612,1.6595,1.6595,3816400000.0
2006-10-19 03:00:00,1.6597,1.6613,1.6595,1.6603,3134900000.0
2006-10-19 03:30:00,1.6604,1.6609,1.6601,1.6606,3134900000.0
2006-10-19 04:00:00,1.6607,1.6607,1.6603,1.6603,2453400000.0
2006-10-19 04:30:00,1.6602,1.6606,1.6601,1.6602,2726000000.0
2006-10-19 05:00:00,1.6604,1.6607,1.66,1.6604,3134900000.0
2006-10-19 05:30:00,1.6602,1.6607,1.6602,1.6606,2453400000.0
2006-10-19 06:00:00,1.6604,1.6608,1.6601,1.6603,2317100000.0
2006-10-19 06:30:00,1.6604,1.6605,1.6598,1.66,2589700000.0
2006-10-19 07:00:00,1.6601,1.6602,1.6594,1.6594,3271200000.0
2006-10-19 07:30:00,1.6595,1.6595,1.6588,1.659,3543800000.0
2006-10-19 08:00:00,1.6588,1.6591,1.6582,1.6586,4089000000.0
2006-10-19 08:30:00,1.6585,1.6592,1.6576,1.6583,3816400000.0
2006-10-19 09:00:00,1.6584,1.6584,1.6567,1.6571,4089000000.0
2006-10-19 09:30:00,1.6568,1.659,1.6568,1.6584,3952700000.0
2006-10-19 10:00:00,1.6583,1.6586,1.6575,1.6581,3543800000.0
2006-10-19 10:30:00,1.658,1.6613,1.6577,1.6611,4089000000.0
2006-10-19 11:00:00,1.6609,1.6624,1.6608,1.6618,3952700000.0
2006-10-19 11:30:00,1.662,1.663,1.6616,1.6626,3952700000.0
2006-10-19 12:00:00,1.6627,1.6627,1.6615,1.6617,3407500000.0
2006-10-19 12:30:00,1.6618,1.6618,1.6591,1.6595,3271200000.0
2006-10-19 13:00:00,1.6593,1.6607,1.6589,1.6602,3680100000.0
2006-10-19 13:30:00,1.6603,1.6613,1.6599,1.6607,3952700000.0
2006-10-19 14:00:00,1.6606,1.6607,1.6584,1.6585,3680100000.0
2006-10-19 14:30:00,1.659,1.6593,1.6585,1.6592,4089000000.0
2006-10-19 15:00:00,1.6594,1.6609,1.659,1.6608,3816400000.0
2006-10-19 15:30:00,1.6607,1.6623,1.66,1.6608,3952700000.0
2006-10-19 16:00:00,1.6609,1.6618,1.6602,1.6609,4089000000.0
2006-10-19 16:30:00,1.6607,1.6623,1.6607,1.6616,3952700000.0
2006-10-19 17:00:00,1.6615,1.6621,1.6612,1.6614,3407500000.0
2006-10-19 17:30:00,1.6617,1.6617,1.6589,1.6592,3952700000.0
2006-10-19 18:00:00,1.6595,1.6608,1.6592,1.6598,3952700000.0
2006-10-19 18:30:00,1.66,1.6617,1.66,1.6617,3543800000.0
2006-10-19 19:00:00,1.6616,1.6625,1.661,1.6619,3816400000.0
2006-10-19 19:30:00,1.6617,1.6627,1.6616,1.6621,3680100000.0
2006-10-19 20:00:00,1.662,1.6635,1.6619,1.6628,3543800000.0
2006-10-19 20:30:00,1.6627,1.6629,1.6614,1.6617,3680100000.0
2006-10-19 21:00:00,1.6612,1.6617,1.6607,1.6611,3407500000.0
2006-10-19 21:30:00,1.6609,1.6617,1.6609,1.6614,2589700000.0
2006-10-19 22:00:00,1.6616,1.662,1.6609,1.6612,3543800000.0
2006-10-19 22:30:00,1.6616,1.6633,1.6613,1.6621,3407500000.0
2006-10-19 23:00:00,1.6622,1.6625,1.6614,1.6622,3543800000.0
2006-10-19 23:30:00,1.6624,1.6632,1.6616,1.6629,3543800000.0
2006-10-20 00:00:00,1.6631,1.6635,1.6627,1.6635,3271200000.0
2006-10-20 00:30:00,1.6633,1.6634,1.6629,1.6632,2317100000.0
2006-10-20 01:00:00,1.6636,1.6638,1.6631,1.6634,2044500000.0
2006-10-20 01:30:00,1.6629,1.6639,1.6629,1.663,3816400000.0
2006-10-20 02:00:00,1.6629,1.6643,1.6623,1.6639,3952700000.0
2006-10-20 02:30:00,1.6641,1.6642,1.6631,1.6638,3680100000.0
2006-10-20 03:00:00,1.664,1.6646,1.6634,1.6637,3271200000.0
2006-10-20 03:30:00,1.6639,1.6646,1.6632,1.6646,3407500000.0
2006-10-20 04:00:00,1.6643,1.6653,1.6638,1.6645,2998600000.0
2006-10-20 04:30:00,1.6644,1.6649,1.6642,1.6649,3134900000.0
2006-10-20 05:00:00,1.6648,1.665,1.6642,1.6646,3134900000.0
2006-10-20 05:30:00,1.6645,1.6649,1.6643,1.6646,2589700000.0
2006-10-20 06:00:00,1.6647,1.6648,1.6635,1.6638,2317100000.0
2006-10-20 06:30:00,1.6641,1.6641,1.6632,1.6632,2726000000.0
2006-10-20 07:00:00,1.6631,1.6634,1.6622,1.6629,3271200000.0
2006-10-20 07:30:00,1.6628,1.6631,1.6612,1.6615,3816400000.0
2006-10-20 08:00:00,1.6613,1.6619,1.6599,1.66,3952700000.0
2006-10-20 08:30:00,1.6602,1.6609,1.6591,1.6604,3816400000.0
2006-10-20 09:00:00,1.6607,1.6609,1.6594,1.6598,3952700000.0
2006-10-20 09:30:00,1.6599,1.661,1.6597,1.661,3407500000.0
2006-10-20 10:00:00,1.6611,1.6611,1.66,1.66,3407500000.0
2006-10-20 10:30:00,1.6601,1.6614,1.66,1.6612,3680100000.0
2006-10-20 11:00:00,1.661,1.6615,1.6599,1.6604,3816400000.0
2006-10-20 11:30:00,1.6609,1.661,1.6588,1.6588,3816400000.0
2006-10-20 12:00:00,1.6587,1.6599,1.6581,1.6594,4089000000.0
2006-10-20 12:30:00,1.6592,1.66,1.6589,1.6589,3407500000.0
2006-10-20 13:00:00,1.6588,1.6598,1.6578,1.6589,3543800000.0
2006-10-20 13:30:00,1.659,1.6597,1.659,1.6592,3543800000.0
2006-10-20 14:00:00,1.6593,1.6604,1.659,1.6597,3816400000.0
2006-10-20 14:30:00,1.6598,1.6617,1.6594,1.6615,3680100000.0
2006-10-20 15:00:00,1.6618,1.6628,1.6617,1.6628,3952700000.0
2006-10-20 15:30:00,1.6625,1.6636,1.6621,1.6635,3952700000.0
2006-10-20 16:00:00,1.6634,1.6635,1.6624,1.6634,3952700000.0
2006-10-20 16:30:00,1.6631,1.6635,1.6622,1.6625,3680100000.0
2006-10-20 17:00:00,1.6628,1.6635,1.6617,1.6618,3816400000.0
2006-10-20 17:30:00,1.6619,1.6634,1.6619,1.6633,3543800000.0
2006-10-20 18:00:00,1.6632,1.6633,1.6625,1.6626,2317100000.0
2006-10-20 18:30:00,1.6625,1.6634,1.6622,1.6629,3407500000.0
2006-10-20 19:00:00,1.6628,1.6635,1.6625,1.6635,2317100000.0
2006-10-20 19:30:00,1.6637,1.6637,1.663,1.6633,1908200000.0
2006-10-20 20:00:00,1.6634,1.6642,1.6631,1.6636,2862300000.0
2006-10-20 20:30:00,1.6635,1.6635,1.662,1.6622,2998600000.0
2006-10-20 21:00:00,1.6623,1.663,1.6621,1.6628,2453400000.0
2006-10-20 21:30:00,1.6629,1.6629,1.6618,1.662,2317100000.0
2006-10-20 22:00:00,1.6621,1.6626,1.6612,1.6616,3680100000.0
2006-10-20 22:30:00,1.6617,1.6617,1.661,1.6614,2862300000.0
2006-10-23 00:00:00,1.6625,1.6626,1.6619,1.662,2044500000.0
2006-10-23 00:30:00,1.6618,1.6625,1.6616,1.6623,2589700000.0
2006-10-23 01:00:00,1.6622,1.6625,1.6615,1.6621,2998600000.0
2006-10-23 01:30:00,1.662,1.6632,1.662,1.6631,3407500000.0
2006-10-23 02:00:00,1.663,1.6631,1.6609,1.661,3407500000.0
2006-10-23 02:30:00,1.6609,1.6612,1.66,1.6604,3680100000.0
2006-10-23 03:00:00,1.6606,1.6611,1.6599,1.6605,3816400000.0
2006-10-23 03:30:00,1.6603,1.6603,1.6578,1.6591,4089000000.0
2006-10-23 04:00:00,1.6592,1.6597,1.6583,1.6589,3680100000.0
2006-10-23 04:30:00,1.659,1.6595,1.6582,1.6595,3680100000.0
2006-10-23 05:00:00,1.6593,1.6606,1.659,1.6594,3816400000.0
2006-10-23 05:30:00,1.6595,1.6597,1.6585,1.6589,2862300000.0
2006-10-23 06:00:00,1.6587,1.6593,1.6586,1.659,2589700000.0
2006-10-23 06:30:00,1.6592,1.6592,1.6586,1.6587,2589700000.0
2006-10-23 07:00:00,1.6589,1.6591,1.658,1.6584,3271200000.0
2006-10-23 07:30:00,1.6582,1.6584,1.6575,1.6576,3407500000.0
2006-10-23 08:00:00,1.6577,1.6581,1.6564,1.6567,3816400000.0
2006-10-23 08:30:00,1.6569,1.6569,1.6527,1.6536,4089000000.0
2006-10-23 09:00:00,1.6538,1.6544,1.6531,1.654,4089000000.0
2006-10-23 09:30:00,1.6538,1.6558,1.6535,1.6555,4089000000.0
2006-10-23 10:00:00,1.6556,1.6573,1.6554,1.657,4089000000.0
2006-10-23 10:30:00,1.6571,1.658,1.6564,1.6569,4089000000.0
2006-10-23 11:00:00,1.6567,1.657,1.6549,1.6552,4089000000.0
2006-10-23 11:30:00,1.6551,1.6564,1.6547,1.6556,3680100000.0
2006-10-23 12:00:00,1.6557,1.6557,1.6538,1.6552,3952700000.0
2006-10-23 12:30:00,1.655,1.6562,1.6547,1.6549,3680100000.0
2006-10-23 13:00:00,1.6547,1.6556,1.6545,1.6549,3680100000.0
2006-10-23 13:30:00,1.6548,1.6558,1.6545,1.655,3816400000.0
2006-10-23 14:00:00,1.6548,1.6552,1.654,1.6543,3271200000.0
2006-10-23 14:30:00,1.6542,1.6548,1.653,1.6541,3816400000.0
2006-10-23 15:00:00,1.654,1.6548,1.6537,1.6541,3952700000.0
2006-10-23 15:30:00,1.654,1.6559,1.6537,1.6556,4089000000.0
2006-10-23 16:00:00,1.6555,1.656,1.6546,1.6546,4089000000.0
2006-10-23 16:30:00,1.6547,1.6556,1.6542,1.6552,3952700000.0
2006-10-23 17:00:00,1.6548,1.6561,1.6547,1.6553,3952700000.0
2006-10-23 17:30:00,1.6555,1.6555,1.6541,1.6547,4089000000.0
2006-10-23 18:00:00,1.6548,1.6554,1.6542,1.6554,3680100000.0
2006-10-23 18:30:00,1.6553,1.6564,1.6549,1.6552,3134900000.0
2006-10-23 19:00:00,1.6551,1.6557,1.6541,1.655,3543800000.0
2006-10-23 19:30:00,1.6548,1.6555,1.6545,1.6551,3816400000.0
2006-10-23 20:00:00,1.655,1.6564,1.6546,1.6557,3134900000.0
2006-10-23 20:30:00,1.6555,1.6576,1.6551,1.6572,3952700000.0
2006-10-23 21:00:00,1.6574,1.6583,1.6572,1.6579,3543800000.0
2006-10-23 21:30:00,1.658,1.658,1.657,1.6574,3134900000.0
2006-10-23 22:00:00,1.6572,1.6581,1.6571,1.6578,3134900000.0
2006-10-23 22:30:00,1.6575,1.6579,1.6574,1.6574,3407500000.0
2006-10-23 23:00:00,1.6572,1.6577,1.657,1.6576,1090400000.0
2006-10-23 23:30:00,1.6573,1.6575,1.6567,1.6569,2453400000.0
2006-10-24 00:00:00,1.6567,1.6574,1.6567,1.6572,2998600000.0
2006-10-24 00:30:00,1.6574,1.6575,1.6567,1.6574,2862300000.0
2006-10-24 01:00:00,1.6575,1.6575,1.6571,1.6572,3407500000.0
2006-10-24 01:30:00,1.6573,1.6573,1.6563,1.6566,3680100000.0
2006-10-24 02:00:00,1.6565,1.6571,1.6558,1.6559,3543800000.0
2006-10-24 02:30:00,1.6561,1.657,1.6558,1.6568,3816400000.0
2006-10-24 03:00:00,1.6567,1.6574,1.6557,1.656,4089000000.0
2006-10-24 03:30:00,1.6562,1.6564,1.6556,1.6561,3134900000.0
2006-10-24 04:00:00,1.656,1.6561,1.6551,1.6557,3271200000.0
2006-10-24 04:30:00,1.6556,1.6559,1.6549,1.6551,3680100000.0
2006-10-24 05:00:00,1.655,1.6553,1.6548,1.6549,2862300000.0
2006-10-24 05:30:00,1.655,1.6553,1.6546,1.6551,2862300000.0
2006-10-24 06:00:00,1.6552,1.6552,1.6543,1.6545,3680100000.0
2006-10-24 06:30:00,1.6544,1.6551,1.6543,1.6549,2862300000.0
2006-10-24 07:00:00,1.6547,1.6553,1.6546,1.6551,3271200000.0
2006-10-24 07:30:00,1.6552,1.6555,1.6541,1.6544,3816400000.0
2006-10-24 08:00:00,1.6542,1.6552,1.6538,1.6545,3816400000.0
2006-10-24 08:30:00,1.6547,1.655,1.6541,1.6545,4089000000.0
2006-10-24 09:00:00,1.6542,1.6553,1.6542,1.6545,3816400000.0
2006-10-24 09:30:00,1.6546,1.6558,1.6543,1.6553,4089000000.0
2006-10-24 10:00:00,1.6554,1.6557,1.6543,1.6548,3680100000.0
2006-10-24 10:30:00,1.655,1.6568,1.6544,1.6561,3952700000.0
2006-10-24 11:00:00,1.6563,1.6564,1.655,1.6552,3407500000.0
2006-10-24 11:30:00,1.655,1.6558,1.6544,1.6553,3952700000.0
2006-10-24 12:00:00,1.6554,1.6567,1.6551,1.6559,3680100000.0
2006-10-24 12:30:00,1.656,1.6565,1.6543,1.6546,3680100000.0
2006-10-24 13:00:00,1.6547,1.6564,1.654,1.6562,3407500000.0
2006-10-24 13:30:00,1.6564,1.6568,1.6556,1.656,3680100000.0
2006-10-24 14:00:00,1.6561,1.6569,1.6557,1.6564,3134900000.0
2006-10-24 14:30:00,1.6565,1.6567,1.6559,1.6564,3543800000.0
2006-10-24 15:00:00,1.6565,1.6579,1.6561,1.6568,4089000000.0
2006-10-24 15:30:00,1.6571,1.6575,1.6565,1.6574,3952700000.0
2006-10-24 16:00:00,1.6572,1.6578,1.6567,1.6572,4089000000.0
2006-10-24 16:30:00,1.6571,1.6576,1.6561,1.6568,4089000000.0
2006-10-24 17:00:00,1.6566,1.6571,1.6548,1.6555,4089000000.0
2006-10-24 17:30:00,1.6556,1.657,1.6551,1.6562,4089000000.0
2006-10-24 18:00:00,1.6559,1.6569,1.6554,1.6566,4089000000.0
2006-10-24 18:30:00,1.6568,1.6571,1.6561,1.6566,3543800000.0
2006-10-24 19:00:00,1.6568,1.6576,1.6564,1.6569,3271200000.0
2006-10-24 19:30:00,1.6568,1.6577,1.6568,1.6576,4089000000.0
2006-10-24 20:00:00,1.6577,1.6586,1.6571,1.6575,3407500000.0
2006-10-24 20:30:00,1.6576,1.6579,1.6566,1.6569,2726000000.0
2006-10-24 21:00:00,1.6568,1.6575,1.6565,1.6565,3407500000.0
2006-10-24 21:30:00,1.6566,1.6577,1.6565,1.6571,3407500000.0
2006-10-24 22:00:00,1.657,1.657,1.6555,1.6555,3271200000.0
2006-10-24 22:30:00,1.6557,1.656,1.655,1.6553,3134900000.0
2006-10-24 23:00:00,1.6555,1.6568,1.6548,1.6555,2862300000.0
2006-10-24 23:30:00,1.6556,1.6567,1.6542,1.6546,4089000000.0
2006-10-25 00:00:00,1.6548,1.6551,1.6539,1.6544,3543800000.0
2006-10-25 00:30:00,1.6545,1.6552,1.6531,1.6535,3952700000.0
2006-10-25 01:00:00,1.6536,1.6545,1.653,1.6538,3952700000.0
2006-10-25 01:30:00,1.6539,1.6539,1.6527,1.6531,3952700000.0
2006-10-25 02:00:00,1.653,1.6539,1.653,1.6535,3952700000.0
2006-10-25 02:30:00,1.6536,1.6558,1.6534,1.6548,3816400000.0
2006-10-25 03:00:00,1.655,1.656,1.6542,1.6549,4089000000.0
2006-10-25 03:30:00,1.6551,1.6555,1.6498,1.6505,4089000000.0
2006-10-25 04:00:00,1.6503,1.6525,1.6498,1.6521,3952700000.0
2006-10-25 04:30:00,1.652,1.6527,1.6517,1.6525,3680100000.0
2006-10-25 05:00:00,1.6527,1.6532,1.6521,1.6525,3271200000.0
2006-10-25 05:30:00,1.6526,1.6528,1.6511,1.6512,3816400000.0
2006-10-25 06:00:00,1.6514,1.6515,1.6498,1.6507,3680100000.0
2006-10-25 06:30:00,1.6506,1.6508,1.649,1.6507,3816400000.0
2006-10-25 07:00:00,1.6506,1.6515,1.6505,1.6512,3271200000.0
2006-10-25 07:30:00,1.6513,1.6517,1.6499,1.6501,3816400000.0
2006-10-25 08:00:00,1.65,1.6502,1.6485,1.6494,4089000000.0
2006-10-25 08:30:00,1.6492,1.6502,1.6489,1.6499,4089000000.0
2006-10-25 09:00:00,1.6498,1.6503,1.649,1.6496,2453400000.0
2006-10-25 09:30:00,1.6497,1.6525,1.6496,1.6508,4089000000.0
2006-10-25 10:00:00,1.651,1.6537,1.6504,1.6524,3952700000.0
2006-10-25 10:30:00,1.6522,1.6525,1.6511,1.6513,4089000000.0
2006-10-25 11:00:00,1.6514,1.6536,1.6513,1.6518,3680100000.0
2006-10-25 11:30:00,1.6521,1.6536,1.6513,1.6524,2998600000.0
2006-10-25 12:00:00,1.6525,1.6543,1.6524,1.6536,2862300000.0
2006-10-25 12:30:00,1.6533,1.6551,1.6533,1.6536,3816400000.0
2006-10-25 13:00:00,1.6533,1.6547,1.6533,1.6539,3816400000.0
2006-10-25 13:30:00,1.6541,1.6559,1.6538,1.6554,2726000000.0
2006-10-25 14:00:00,1.6553,1.6561,1.6543,1.6543,3407500000.0
2006-10-25 14:30:00,1.6546,1.6551,1.6539,1.655,3407500000.0
2006-10-25 15:00:00,1.6551,1.6558,1.6543,1.6546,3271200000.0
2006-10-25 15:30:00,1.6544,1.6558,1.6543,1.655,3407500000.0
2006-10-25 16:00:00,1.6549,1.6561,1.6546,1.6561,3680100000.0
2006-10-25 16:30:00,1.6556,1.656,1.6552,1.6555,2317100000.0
2006-10-25 17:00:00,1.6552,1.6565,1.655,1.6561,3816400000.0
2006-10-25 17:30:00,1.6563,1.6564,1.6544,1.6555,3680100000.0
2006-10-25 18:00:00,1.6556,1.6558,1.6548,1.6553,2726000000.0
2006-10-25 18:30:00,1.6551,1.6556,1.655,1.6553,2317100000.0
2006-10-25 19:00:00,1.6551,1.6553,1.6547,1.655,2044500000.0
2006-10-25 19:30:00,1.6547,1.6556,1.6547,1.6554,2317100000.0
2006-10-25 20:00:00,1.6555,1.657,1.654,1.655,3952700000.0
2006-10-25 20:30:00,1.6548,1.6568,1.6539,1.6553,4089000000.0
2006-10-25 21:00:00,1.6554,1.6559,1.654,1.6542,3816400000.0
2006-10-25 21:30:00,1.6546,1.6551,1.6543,1.6549,2862300000.0
2006-10-25 22:00:00,1.6545,1.6576,1.6544,1.656,4089000000.0
2006-10-25 22:30:00,1.6558,1.6564,1.6541,1.6544,3680100000.0
2006-10-25 23:00:00,1.6543,1.6555,1.6534,1.6549,3543800000.0
2006-10-25 23:30:00,1.655,1.6568,1.6547,1.656,3407500000.0
2006-10-26 00:00:00,1.6561,1.6566,1.6547,1.6554,3134900000.0
2006-10-26 00:30:00,1.6552,1.6556,1.6549,1.6552,3680100000.0
2006-10-26 01:00:00,1.6553,1.6557,1.6549,1.6551,2317100000.0
2006-10-26 01:30:00,1.655,1.6554,1.6539,1.6551,3407500000.0
2006-10-26 02:00:00,1.6552,1.6558,1.6549,1.6558,2998600000.0
2006-10-26 02:30:00,1.6559,1.6566,1.6555,1.6558,4089000000.0
2006-10-26 03:00:00,1.6561,1.6565,1.6559,1.6562,2998600000.0
2006-10-26 03:30:00,1.6561,1.6567,1.6561,1.6567,2862300000.0
2006-10-26 04:00:00,1.6565,1.6576,1.6562,1.6566,3952700000.0
2006-10-26 04:30:00,1.6567,1.6575,1.6565,1.6567,2862300000.0
2006-10-26 05:00:00,1.6566,1.657,1.6559,1.6563,3543800000.0
2006-10-26 05:30:00,1.6562,1.6563,1.655,1.6556,3543800000.0
2006-10-26 06:00:00,1.6555,1.6561,1.6549,1.655,3543800000.0
2006-10-26 06:30:00,1.6549,1.6555,1.6546,1.655,2726000000.0
2006-10-26 07:00:00,1.6547,1.655,1.654,1.6548,3543800000.0
2006-10-26 07:30:00,1.6547,1.6552,1.6545,1.6549,2998600000.0
2006-10-26 08:00:00,1.6547,1.6555,1.6539,1.655,3680100000.0
2006-10-26 08:30:00,1.6552,1.6563,1.6549,1.6553,3952700000.0
2006-10-26 09:00:00,1.6556,1.6577,1.6556,1.6568,3952700000.0
2006-10-26 09:30:00,1.6571,1.6572,1.6566,1.6567,3680100000.0
2006-10-26 10:00:00,1.6569,1.6587,1.6565,1.6582,3952700000.0
2006-10-26 10:30:00,1.658,1.6594,1.658,1.6587,3816400000.0
2006-10-26 11:00:00,1.6584,1.659,1.6574,1.6584,4089000000.0
2006-10-26 11:30:00,1.6585,1.6593,1.6578,1.6586,3271200000.0
2006-10-26 12:00:00,1.6584,1.6593,1.6584,1.659,3134900000.0
2006-10-26 12:30:00,1.6592,1.6592,1.6579,1.6586,3816400000.0
2006-10-26 13:00:00,1.6588,1.6598,1.6585,1.6593,2862300000.0
2006-10-26 13:30:00,1.6596,1.6606,1.6588,1.6598,3816400000.0
2006-10-26 14:00:00,1.6597,1.6604,1.6584,1.6594,3952700000.0
2006-10-26 14:30:00,1.6595,1.6612,1.6583,1.6611,3952700000.0
2006-10-26 15:00:00,1.6608,1.662,1.6604,1.6609,4089000000.0
2006-10-26 15:30:00,1.6611,1.6616,1.6602,1.6607,4089000000.0
2006-10-26 16:00:00,1.6605,1.662,1.6594,1.6611,4089000000.0
2006-10-26 16:30:00,1.661,1.662,1.6605,1.6615,3816400000.0
2006-10-26 17:00:00,1.6612,1.6619,1.6602,1.6616,4089000000.0
2006-10-26 17:30:00,1.6615,1.6626,1.661,1.6615,4089000000.0
2006-10-26 18:00:00,1.6618,1.6629,1.6612,1.6612,3680100000.0
2006-10-26 18:30:00,1.6614,1.6622,1.6608,1.662,4089000000.0
2006-10-26 19:00:00,1.6619,1.662,1.6602,1.6612,3680100000.0
2006-10-26 19:30:00,1.6613,1.6618,1.6606,1.6607,3816400000.0
2006-10-26 20:00:00,1.6609,1.6612,1.6594,1.6597,3816400000.0
2006-10-26 20:30:00,1.6596,1.6606,1.6592,1.6597,3134900000.0
2006-10-26 21:00:00,1.6601,1.6601,1.6595,1.6599,2589700000.0
2006-10-26 21:30:00,1.6598,1.6601,1.6593,1.6596,3407500000.0
2006-10-26 22:00:00,1.6595,1.6597,1.6591,1.6593,3271200000.0
2006-10-26 22:30:00,1.6595,1.6601,1.6593,1.6601,2726000000.0
2006-10-26 23:00:00,1.6598,1.6615,1.6594,1.6603,3134900000.0
2006-10-26 23:30:00,1.6604,1.6621,1.6598,1.6604,3271200000.0
2006-10-27 00:00:00,1.6603,1.6603,1.6593,1.6598,2453400000.0
2006-10-27 00:30:00,1.6597,1.6611,1.6595,1.6597,3271200000.0
2006-10-27 01:00:00,1.6598,1.6602,1.6594,1.6596,3680100000.0
2006-10-27 01:30:00,1.6597,1.6608,1.6593,1.6606,3680100000.0
2006-10-27 02:00:00,1.6607,1.6626,1.6605,1.6622,4089000000.0
2006-10-27 02:30:00,1.6623,1.6636,1.6615,1.662,3680100000.0
2006-10-27 03:00:00,1.6622,1.6635,1.6619,1.6623,3816400000.0
2006-10-27 03:30:00,1.6622,1.6632,1.6613,1.6613,4089000000.0
2006-10-27 04:00:00,1.6612,1.6618,1.6608,1.6608,3952700000.0
2006-10-27 04:30:00,1.6609,1.6627,1.6608,1.6619,3816400000.0
2006-10-27 05:00:00,1.6618,1.6622,1.6607,1.6608,3680100000.0
2006-10-27 05:30:00,1.661,1.6614,1.6606,1.6611,3407500000.0
2006-10-27 06:00:00,1.6609,1.6615,1.6608,1.6609,2862300000.0
2006-10-27 06:30:00,1.661,1.6616,1.6609,1.6615,2589700000.0
2006-10-27 07:00:00,1.6613,1.6624,1.6607,1.661,4089000000.0
2006-10-27 07:30:00,1.6611,1.6615,1.6604,1.6612,3952700000.0
2006-10-27 08:00:00,1.6613,1.6613,1.6598,1.6605,4089000000.0
2006-10-27 08:30:00,1.6604,1.6613,1.6596,1.66,3952700000.0
2006-10-27 09:00:00,1.6601,1.6603,1.6588,1.6591,3952700000.0
2006-10-27 09:30:00,1.6588,1.6603,1.6588,1.66,3952700000.0
2006-10-27 10:00:00,1.6598,1.6624,1.6598,1.6616,4089000000.0
2006-10-27 10:30:00,1.6615,1.6617,1.6593,1.6596,3952700000.0
2006-10-27 11:00:00,1.6593,1.6597,1.6559,1.6566,4089000000.0
2006-10-27 11:30:00,1.6568,1.6575,1.6561,1.6565,3952700000.0
2006-10-27 12:00:00,1.6566,1.6582,1.6566,1.6579,3407500000.0
2006-10-27 12:30:00,1.6578,1.6588,1.6576,1.6586,3816400000.0
2006-10-27 13:00:00,1.6587,1.659,1.6569,1.6573,3952700000.0
2006-10-27 13:30:00,1.6572,1.6574,1.6531,1.6553,4089000000.0
2006-10-27 14:00:00,1.6554,1.6561,1.6546,1.6559,3952700000.0
2006-10-27 14:30:00,1.6558,1.6573,1.6542,1.6554,4089000000.0
2006-10-27 15:00:00,1.6552,1.6581,1.6546,1.6563,4089000000.0
2006-10-27 15:30:00,1.6562,1.6568,1.6546,1.6557,4089000000.0
2006-10-27 16:00:00,1.6556,1.6567,1.6552,1.656,4089000000.0
2006-10-27 16:30:00,1.6559,1.6565,1.6544,1.6558,4089000000.0
2006-10-27 17:00:00,1.6556,1.6581,1.6551,1.6563,4089000000.0
2006-10-27 17:30:00,1.6561,1.6568,1.6547,1.6555,3952700000.0
2006-10-27 18:00:00,1.655,1.6558,1.6543,1.6557,4089000000.0
2006-10-27 18:30:00,1.6556,1.6562,1.6549,1.6549,3680100000.0
2006-10-27 19:00:00,1.655,1.6558,1.6549,1.6552,3134900000.0
2006-10-27 19:30:00,1.6554,1.656,1.6545,1.6552,3407500000.0
2006-10-27 20:00:00,1.6551,1.6558,1.6546,1.6556,3407500000.0
2006-10-27 20:30:00,1.6557,1.6557,1.6542,1.6546,3271200000.0
2006-10-27 21:00:00,1.6547,1.6566,1.6545,1.6561,3952700000.0
2006-10-27 21:30:00,1.6562,1.6564,1.6556,1.6564,3271200000.0
2006-10-27 22:00:00,1.6563,1.6578,1.6562,1.6572,3407500000.0
2006-10-27 22:30:00,1.6573,1.6583,1.6572,1.6575,3952700000.0
2006-10-30 00:00:00,1.6578,1.6578,1.6578,1.6578,136300000.0
2006-10-30 01:00:00,1.6562,1.6563,1.6552,1.6555,3680100000.0
2006-10-30 01:30:00,1.6557,1.656,1.6554,1.6555,2862300000.0
2006-10-30 02:00:00,1.6556,1.6556,1.6535,1.6537,4089000000.0
2006-10-30 02:30:00,1.6538,1.6545,1.6535,1.654,4089000000.0
2006-10-30 03:00:00,1.6538,1.6543,1.653,1.6533,3816400000.0
2006-10-30 03:30:00,1.6534,1.6536,1.6529,1.6531,3952700000.0
2006-10-30 04:00:00,1.653,1.6539,1.6526,1.6535,3680100000.0
2006-10-30 04:30:00,1.6536,1.6545,1.6531,1.6532,3543800000.0
2006-10-30 05:00:00,1.6533,1.6533,1.6527,1.6527,3680100000.0
2006-10-30 05:30:00,1.6529,1.653,1.6521,1.6525,3816400000.0
2006-10-30 06:00:00,1.6526,1.6532,1.652,1.6532,3680100000.0
2006-10-30 06:30:00,1.653,1.6534,1.6526,1.6531,3680100000.0
2006-10-30 07:00:00,1.6532,1.6539,1.6529,1.6532,3680100000.0
2006-10-30 07:30:00,1.6534,1.6544,1.6531,1.6537,3407500000.0
2006-10-30 08:00:00,1.6535,1.6538,1.6518,1.652,3952700000.0
2006-10-30 08:30:00,1.6521,1.6523,1.6512,1.6521,3543800000.0
2006-10-30 09:00:00,1.6522,1.6532,1.6516,1.6528,4089000000.0
2006-10-30 09:30:00,1.6527,1.655,1.6523,1.655,4089000000.0
2006-10-30 10:00:00,1.6549,1.6554,1.6536,1.6546,4089000000.0
2006-10-30 10:30:00,1.6545,1.6551,1.6536,1.6545,3952700000.0
2006-10-30 11:00:00,1.6546,1.6555,1.6541,1.6546,4089000000.0
2006-10-30 11:30:00,1.6547,1.6567,1.6544,1.6563,3952700000.0
2006-10-30 12:00:00,1.6562,1.6571,1.6559,1.6564,4089000000.0
2006-10-30 12:30:00,1.6563,1.657,1.6559,1.6564,3680100000.0
2006-10-30 13:00:00,1.6566,1.6569,1.6557,1.656,3543800000.0
2006-10-30 13:30:00,1.6559,1.6572,1.6559,1.6567,3543800000.0
2006-10-30 14:00:00,1.6565,1.6572,1.6554,1.6566,3952700000.0
2006-10-30 14:30:00,1.6564,1.6567,1.6547,1.6552,3680100000.0
2006-10-30 15:00:00,1.6551,1.6551,1.6533,1.6537,4089000000.0
2006-10-30 15:30:00,1.6538,1.6548,1.6518,1.6544,4089000000.0
2006-10-30 16:00:00,1.6546,1.6548,1.6532,1.6535,4089000000.0
2006-10-30 16:30:00,1.6533,1.6535,1.6522,1.6524,4089000000.0
2006-10-30 17:00:00,1.6525,1.6535,1.6518,1.6524,4089000000.0
2006-10-30 17:30:00,1.6522,1.6534,1.6522,1.6531,3952700000.0
2006-10-30 18:00:00,1.653,1.6547,1.6527,1.6537,3816400000.0
2006-10-30 18:30:00,1.6536,1.6537,1.6523,1.6528,3816400000.0
2006-10-30 19:00:00,1.6526,1.6538,1.6525,1.6533,3680100000.0
2006-10-30 19:30:00,1.6535,1.6538,1.6521,1.6524,3816400000.0
2006-10-30 20:00:00,1.6523,1.6529,1.6521,1.6523,3816400000.0
2006-10-30 20:30:00,1.6524,1.6528,1.652,1.6521,3407500000.0
2006-10-30 21:00:00,1.6522,1.6532,1.652,1.6528,3543800000.0
2006-10-30 21:30:00,1.6529,1.6531,1.6526,1.6529,2862300000.0
2006-10-30 22:00:00,1.6531,1.6531,1.6516,1.6523,3952700000.0
2006-10-30 22:30:00,1.6524,1.6525,1.6518,1.6524,3816400000.0
2006-10-30 23:00:00,1.6523,1.6537,1.6521,1.6536,3816400000.0
2006-10-30 23:30:00,1.6535,1.6543,1.653,1.6533,3680100000.0
2006-10-31 00:00:00,1.6531,1.6545,1.6527,1.6538,4089000000.0
2006-10-31 00:30:00,1.6536,1.6539,1.6526,1.6533,3952700000.0
2006-10-31 01:00:00,1.6532,1.6534,1.6525,1.6525,3543800000.0
2006-10-31 01:30:00,1.6526,1.653,1.6519,1.6523,3680100000.0
2006-10-31 02:00:00,1.6524,1.6532,1.6522,1.6526,3543800000.0
2006-10-31 02:30:00,1.6524,1.6527,1.6514,1.652,3952700000.0
2006-10-31 03:00:00,1.6521,1.6524,1.6513,1.6518,4089000000.0
2006-10-31 03:30:00,1.652,1.6527,1.6518,1.6519,4089000000.0
2006-10-31 04:00:00,1.6518,1.6523,1.6511,1.652,3816400000.0
2006-10-31 04:30:00,1.6519,1.6527,1.6516,1.6525,3952700000.0
2006-10-31 05:00:00,1.6524,1.6528,1.6519,1.6526,3952700000.0
2006-10-31 05:30:00,1.6528,1.6532,1.6523,1.6524,3271200000.0
2006-10-31 06:00:00,1.6523,1.6526,1.6516,1.652,3543800000.0
2006-10-31 06:30:00,1.6519,1.6525,1.6516,1.6521,3543800000.0
2006-10-31 07:00:00,1.6519,1.652,1.6503,1.6503,3543800000.0
2006-10-31 07:30:00,1.6506,1.6512,1.6503,1.6507,4089000000.0
2006-10-31 08:00:00,1.6508,1.6517,1.6508,1.6515,3271200000.0
2006-10-31 08:30:00,1.6513,1.6524,1.6512,1.6519,3134900000.0
2006-10-31 09:00:00,1.6516,1.6527,1.65,1.6503,3816400000.0
2006-10-31 09:30:00,1.6505,1.6515,1.649,1.6515,4089000000.0
2006-10-31 10:00:00,1.6516,1.6516,1.6496,1.6499,3952700000.0
2006-10-31 10:30:00,1.6497,1.6506,1.6488,1.6504,4089000000.0
2006-10-31 11:00:00,1.6503,1.6511,1.6495,1.6508,3680100000.0
2006-10-31 11:30:00,1.6507,1.6514,1.6504,1.6513,4089000000.0
2006-10-31 12:00:00,1.6514,1.6525,1.651,1.652,4089000000.0
2006-10-31 12:30:00,1.6518,1.6532,1.6514,1.6528,3816400000.0
2006-10-31 13:00:00,1.6526,1.6531,1.6514,1.6523,4089000000.0
2006-10-31 13:30:00,1.6524,1.6528,1.652,1.6524,3816400000.0
2006-10-31 14:00:00,1.6523,1.6531,1.6497,1.6503,3816400000.0
2006-10-31 14:30:00,1.6504,1.6506,1.6494,1.6498,4089000000.0
2006-10-31 15:00:00,1.6496,1.6507,1.6496,1.6504,4089000000.0
2006-10-31 15:30:00,1.6503,1.6512,1.6495,1.6511,3952700000.0
2006-10-31 16:00:00,1.6509,1.6519,1.6499,1.6503,4089000000.0
2006-10-31 16:30:00,1.6504,1.6514,1.6494,1.6508,4089000000.0
2006-10-31 17:00:00,1.6506,1.6546,1.6502,1.654,4089000000.0
2006-10-31 17:30:00,1.6539,1.6546,1.6487,1.6488,4089000000.0
2006-10-31 18:00:00,1.6487,1.6493,1.6479,1.6484,4089000000.0
2006-10-31 18:30:00,1.6485,1.6495,1.647,1.6487,4089000000.0
2006-10-31 19:00:00,1.6486,1.649,1.6466,1.6467,4089000000.0
2006-10-31 19:30:00,1.6463,1.6478,1.6463,1.647,4089000000.0
2006-10-31 20:00:00,1.6468,1.6471,1.6458,1.6469,4089000000.0
2006-10-31 20:30:00,1.6468,1.6478,1.6466,1.6474,3680100000.0
2006-10-31 21:00:00,1.6473,1.6483,1.6468,1.6468,3816400000.0
2006-10-31 21:30:00,1.6466,1.6475,1.6465,1.6469,3816400000.0
2006-10-31 22:00:00,1.6471,1.6479,1.6469,1.6477,3543800000.0
2006-10-31 22:30:00,1.6475,1.6479,1.647,1.6478,3134900000.0
2006-10-31 23:00:00,1.6477,1.6484,1.6474,1.648,3680100000.0
2006-10-31 23:30:00,1.6479,1.6494,1.6479,1.6489,3680100000.0
2006-11-01 00:00:00,1.6488,1.6495,1.6482,1.6487,3680100000.0
2006-11-01 00:30:00,1.649,1.6497,1.6481,1.6486,3134900000.0
2006-11-01 01:00:00,1.6489,1.649,1.6476,1.6479,3543800000.0
2006-11-01 01:30:00,1.6478,1.6481,1.6451,1.6467,3952700000.0
2006-11-01 02:00:00,1.6468,1.6481,1.6462,1.6471,3952700000.0
2006-11-01 02:30:00,1.6472,1.6472,1.6449,1.6463,4089000000.0
2006-11-01 03:00:00,1.6465,1.6479,1.6464,1.6471,3816400000.0
2006-11-01 03:30:00,1.6472,1.6479,1.6471,1.6477,3816400000.0
2006-11-01 04:00:00,1.6479,1.6503,1.6476,1.6494,3543800000.0
2006-11-01 04:30:00,1.6496,1.6496,1.6477,1.6477,3680100000.0
2006-11-01 05:00:00,1.6476,1.6482,1.6472,1.6479,3952700000.0
2006-11-01 05:30:00,1.6481,1.6487,1.6473,1.6485,3543800000.0
2006-11-01 06:00:00,1.6484,1.6491,1.6482,1.6487,3680100000.0
2006-11-01 06:30:00,1.6488,1.6488,1.6476,1.6485,3271200000.0
2006-11-01 07:00:00,1.6486,1.6487,1.6475,1.6479,3407500000.0
2006-11-01 07:30:00,1.6478,1.6479,1.6473,1.6479,3543800000.0
2006-11-01 08:00:00,1.648,1.6487,1.6468,1.647,2726000000.0
2006-11-01 08:30:00,1.6464,1.6469,1.6461,1.6463,3680100000.0
2006-11-01 09:00:00,1.6464,1.6469,1.6457,1.646,4089000000.0
2006-11-01 09:30:00,1.6461,1.6468,1.6456,1.6468,3816400000.0
2006-11-01 10:00:00,1.6469,1.6477,1.6456,1.6458,4089000000.0
2006-11-01 10:30:00,1.6456,1.6479,1.6456,1.6477,3543800000.0
2006-11-01 11:00:00,1.6478,1.6487,1.6474,1.6477,3543800000.0
2006-11-01 11:30:00,1.6478,1.6486,1.6467,1.647,3952700000.0
2006-11-01 12:00:00,1.6469,1.6481,1.6456,1.6459,3816400000.0
2006-11-01 12:30:00,1.6458,1.6467,1.6455,1.6464,3680100000.0
2006-11-01 13:00:00,1.6463,1.6464,1.6456,1.6456,3816400000.0
2006-11-01 13:30:00,1.6455,1.6457,1.6446,1.6455,3952700000.0
2006-11-01 14:00:00,1.6457,1.6466,1.6452,1.6458,4089000000.0
2006-11-01 14:30:00,1.6457,1.6467,1.6449,1.6453,3816400000.0
2006-11-01 15:00:00,1.6455,1.6477,1.6454,1.6461,4089000000.0
2006-11-01 15:30:00,1.6462,1.6464,1.6443,1.6459,4089000000.0
2006-11-01 16:00:00,1.6458,1.6487,1.6457,1.6479,4089000000.0
2006-11-01 16:30:00,1.648,1.6482,1.6467,1.6482,3952700000.0
2006-11-01 17:00:00,1.6484,1.6502,1.6476,1.648,4089000000.0
2006-11-01 17:30:00,1.6482,1.6487,1.6463,1.6479,4089000000.0
2006-11-01 18:00:00,1.6478,1.6479,1.6459,1.6463,4089000000.0
2006-11-01 18:30:00,1.6464,1.6472,1.6457,1.6467,4089000000.0
2006-11-01 19:00:00,1.6468,1.6473,1.6458,1.6464,3543800000.0
2006-11-01 19:30:00,1.6465,1.648,1.6463,1.648,4089000000.0
2006-11-01 20:00:00,1.6479,1.6479,1.6464,1.6468,3407500000.0
2006-11-01 20:30:00,1.6466,1.6473,1.6456,1.6458,3543800000.0
2006-11-01 21:00:00,1.6457,1.6459,1.6443,1.6449,3816400000.0
2006-11-01 21:30:00,1.6448,1.6458,1.6442,1.645,3952700000.0
2006-11-01 22:00:00,1.6452,1.6452,1.6434,1.6449,4089000000.0
2006-11-01 22:30:00,1.6448,1.6456,1.6441,1.6447,3816400000.0
2006-11-01 23:00:00,1.6448,1.6458,1.6438,1.6458,3952700000.0
2006-11-01 23:30:00,1.6457,1.6459,1.6451,1.6455,3680100000.0
2006-11-02 00:00:00,1.6454,1.6457,1.6447,1.645,3543800000.0
2006-11-02 00:30:00,1.6451,1.6464,1.6451,1.6462,3680100000.0
2006-11-02 01:00:00,1.6461,1.6466,1.6457,1.6466,2044500000.0
2006-11-02 01:30:00,1.6465,1.6479,1.646,1.6466,3952700000.0
2006-11-02 02:00:00,1.6467,1.648,1.6463,1.6475,4089000000.0
2006-11-02 02:30:00,1.6473,1.6529,1.647,1.6506,4089000000.0
2006-11-02 03:00:00,1.6507,1.6514,1.65,1.651,4089000000.0
2006-11-02 03:30:00,1.6509,1.6513,1.65,1.6509,3952700000.0
2006-11-02 04:00:00,1.6507,1.6514,1.6507,1.6511,3407500000.0
2006-11-02 04:30:00,1.6509,1.6513,1.6507,1.651,3271200000.0
2006-11-02 05:00:00,1.6511,1.6514,1.6502,1.6502,3134900000.0
2006-11-02 05:30:00,1.6504,1.651,1.6498,1.6509,3816400000.0
2006-11-02 06:00:00,1.6506,1.6514,1.6504,1.6507,3952700000.0
2006-11-02 06:30:00,1.6508,1.6514,1.6505,1.6509,3543800000.0
2006-11-02 07:00:00,1.6511,1.6514,1.6502,1.6505,3952700000.0
2006-11-02 07:30:00,1.6506,1.6511,1.6501,1.6505,3816400000.0
2006-11-02 08:00:00,1.6504,1.6518,1.6504,1.6513,3952700000.0
2006-11-02 08:30:00,1.6511,1.6515,1.6498,1.6502,3952700000.0
2006-11-02 09:00:00,1.6503,1.6534,1.65,1.6528,4089000000.0
2006-11-02 09:30:00,1.653,1.653,1.6513,1.652,4089000000.0
2006-11-02 10:00:00,1.6521,1.6532,1.6517,1.6526,4089000000.0
2006-11-02 10:30:00,1.6525,1.6542,1.6524,1.6534,4089000000.0
2006-11-02 11:00:00,1.6536,1.6542,1.6521,1.6523,4089000000.0
2006-11-02 11:30:00,1.652,1.6526,1.6506,1.6509,4089000000.0
2006-11-02 12:00:00,1.6508,1.6509,1.6479,1.6489,4089000000.0
2006-11-02 12:30:00,1.6488,1.6498,1.6471,1.649,3816400000.0
2006-11-02 13:00:00,1.6489,1.6501,1.6488,1.6492,3680100000.0
2006-11-02 13:30:00,1.649,1.6509,1.6489,1.6506,3952700000.0
2006-11-02 14:00:00,1.6504,1.651,1.6499,1.6503,3407500000.0
2006-11-02 14:30:00,1.6501,1.6506,1.6492,1.6503,3952700000.0
2006-11-02 15:00:00,1.6504,1.6512,1.6487,1.6496,4089000000.0
2006-11-02 15:30:00,1.65,1.6518,1.6496,1.6509,4089000000.0
2006-11-02 16:00:00,1.651,1.6526,1.6505,1.651,4089000000.0
2006-11-02 16:30:00,1.6508,1.6512,1.6486,1.6497,4089000000.0
2006-11-02 17:00:00,1.6498,1.6502,1.6489,1.6493,3952700000.0
2006-11-02 17:30:00,1.6491,1.6498,1.6487,1.6498,4089000000.0
2006-11-02 18:00:00,1.6497,1.6502,1.6495,1.6498,3271200000.0
2006-11-02 18:30:00,1.6496,1.6509,1.6491,1.6501,4089000000.0
2006-11-02 19:00:00,1.6503,1.6506,1.6479,1.6498,3952700000.0
2006-11-02 19:30:00,1.6497,1.6504,1.6484,1.649,3952700000.0
2006-11-02 20:00:00,1.6489,1.6494,1.6485,1.6487,3543800000.0
2006-11-02 20:30:00,1.6486,1.6497,1.6483,1.6493,3271200000.0
2006-11-02 21:00:00,1.6496,1.6496,1.6487,1.6495,2589700000.0
2006-11-02 21:30:00,1.6493,1.6496,1.649,1.6494,3134900000.0
2006-11-02 22:00:00,1.6492,1.6496,1.6487,1.6487,3271200000.0
2006-11-02 22:30:00,1.6489,1.6498,1.6487,1.6496,2862300000.0
2006-11-02 23:00:00,1.6495,1.6508,1.6492,1.6506,3680100000.0
2006-11-02 23:30:00,1.6504,1.6514,1.6503,1.6506,3952700000.0
2006-11-03 00:00:00,1.6505,1.651,1.6498,1.6505,3271200000.0
2006-11-03 00:30:00,1.6506,1.6507,1.6496,1.6498,2726000000.0
2006-11-03 01:00:00,1.65,1.65,1.6488,1.6491,3543800000.0
2006-11-03 01:30:00,1.6493,1.6504,1.649,1.6502,3271200000.0
2006-11-03 02:00:00,1.6504,1.6504,1.6497,1.6497,2453400000.0
2006-11-03 02:30:00,1.6498,1.6499,1.649,1.6492,2317100000.0
2006-11-03 03:00:00,1.6493,1.6497,1.6489,1.6492,3407500000.0
2006-11-03 03:30:00,1.6491,1.6499,1.649,1.6491,3407500000.0
2006-11-03 04:00:00,1.6493,1.6496,1.6488,1.6493,3271200000.0
2006-11-03 04:30:00,1.6494,1.6494,1.6489,1.6493,3680100000.0
2006-11-03 05:00:00,1.6491,1.6496,1.649,1.6495,3134900000.0
2006-11-03 05:30:00,1.6493,1.6494,1.649,1.6491,2453400000.0
2006-11-03 06:00:00,1.6493,1.6495,1.6488,1.649,2862300000.0
2006-11-03 06:30:00,1.6491,1.6493,1.6487,1.6493,2589700000.0
2006-11-03 07:00:00,1.6491,1.6493,1.6485,1.6486,2589700000.0
2006-11-03 07:30:00,1.6485,1.6491,1.6482,1.6491,3134900000.0
2006-11-03 08:00:00,1.649,1.6491,1.6482,1.6487,3271200000.0
2006-11-03 08:30:00,1.6488,1.6502,1.6481,1.649,3816400000.0
2006-11-03 09:00:00,1.6491,1.6499,1.6471,1.6481,3680100000.0
2006-11-03 09:30:00,1.6482,1.6493,1.6479,1.6481,3407500000.0
2006-11-03 10:00:00,1.6479,1.6491,1.6479,1.6484,3680100000.0
2006-11-03 10:30:00,1.6486,1.6495,1.6481,1.6493,3543800000.0
2006-11-03 11:00:00,1.6494,1.6507,1.6491,1.6497,3952700000.0
2006-11-03 11:30:00,1.6498,1.6521,1.6493,1.6519,4089000000.0
2006-11-03 12:00:00,1.652,1.6531,1.6515,1.6529,3816400000.0
2006-11-03 12:30:00,1.6527,1.6527,1.651,1.6514,3543800000.0
2006-11-03 13:00:00,1.6512,1.6528,1.6504,1.652,3816400000.0
2006-11-03 13:30:00,1.6519,1.6528,1.6513,1.6526,3816400000.0
2006-11-03 14:00:00,1.6527,1.6539,1.6506,1.6529,4089000000.0
2006-11-03 14:30:00,1.6531,1.6554,1.6485,1.6494,4089000000.0
2006-11-03 15:00:00,1.6493,1.6509,1.6488,1.6502,4089000000.0
2006-11-03 15:30:00,1.65,1.6507,1.6491,1.6499,4089000000.0
2006-11-03 16:00:00,1.6501,1.6508,1.6484,1.6492,4089000000.0
2006-11-03 16:30:00,1.6493,1.6504,1.6484,1.6503,4089000000.0
2006-11-03 17:00:00,1.6502,1.6508,1.6491,1.6497,4089000000.0
2006-11-03 17:30:00,1.6495,1.6504,1.6492,1.6496,4089000000.0
2006-11-03 18:00:00,1.6495,1.6505,1.6489,1.6499,4089000000.0
2006-11-03 18:30:00,1.6498,1.6507,1.6496,1.6504,3816400000.0
2006-11-03 19:00:00,1.6503,1.6506,1.6494,1.6502,3407500000.0
2006-11-03 19:30:00,1.65,1.6515,1.6499,1.6511,3543800000.0
2006-11-03 20:00:00,1.651,1.6515,1.6505,1.6513,3407500000.0
2006-11-03 20:30:00,1.6515,1.6516,1.6505,1.651,4089000000.0
2006-11-03 21:00:00,1.6509,1.6514,1.6505,1.6512,3952700000.0
2006-11-03 21:30:00,1.6514,1.6515,1.6508,1.651,3407500000.0
2006-11-03 22:00:00,1.6511,1.6515,1.6507,1.6513,3134900000.0
2006-11-03 22:30:00,1.6511,1.6522,1.6508,1.6515,2726000000.0
2006-11-06 00:00:00,1.6516,1.6517,1.6506,1.6508,3407500000.0
2006-11-06 00:30:00,1.651,1.6515,1.6505,1.6509,2998600000.0
2006-11-06 01:00:00,1.651,1.6516,1.6498,1.6508,3680100000.0
2006-11-06 01:30:00,1.6506,1.6512,1.6503,1.651,3816400000.0
2006-11-06 02:00:00,1.6509,1.6511,1.6498,1.6506,3952700000.0
2006-11-06 02:30:00,1.6505,1.6506,1.6496,1.6497,3543800000.0
2006-11-06 03:00:00,1.6499,1.65,1.6493,1.6495,3134900000.0
2006-11-06 03:30:00,1.6497,1.6502,1.6493,1.6498,3407500000.0
2006-11-06 04:00:00,1.6497,1.6502,1.6495,1.6499,3271200000.0
2006-11-06 04:30:00,1.6498,1.6499,1.6495,1.6496,2317100000.0
2006-11-06 05:00:00,1.6497,1.65,1.6496,1.6496,2589700000.0
2006-11-06 05:30:00,1.6497,1.6502,1.6496,1.6497,2453400000.0
2006-11-06 06:00:00,1.6498,1.6499,1.6492,1.6496,2317100000.0
2006-11-06 06:30:00,1.6497,1.6498,1.6484,1.6487,3680100000.0
2006-11-06 07:00:00,1.6489,1.6507,1.6483,1.6507,3407500000.0
2006-11-06 07:30:00,1.6508,1.652,1.6506,1.6517,3134900000.0
2006-11-06 08:00:00,1.6516,1.6524,1.6514,1.6519,3816400000.0
2006-11-06 08:30:00,1.6519,1.6531,1.6515,1.6528,3952700000.0
2006-11-06 09:00:00,1.6527,1.6546,1.6523,1.6537,4089000000.0
2006-11-06 09:30:00,1.6538,1.6542,1.6525,1.6529,4089000000.0
2006-11-06 10:00:00,1.6531,1.6539,1.6525,1.6526,3816400000.0
2006-11-06 10:30:00,1.6527,1.6538,1.6498,1.6507,4089000000.0
2006-11-06 11:00:00,1.6506,1.6512,1.648,1.6483,4089000000.0
2006-11-06 11:30:00,1.6481,1.6489,1.6477,1.6488,3816400000.0
2006-11-06 12:00:00,1.6487,1.6495,1.6471,1.6489,4089000000.0
2006-11-06 12:30:00,1.6488,1.6498,1.6484,1.6489,3816400000.0
2006-11-06 13:00:00,1.6491,1.6499,1.6488,1.6495,3680100000.0
2006-11-06 13:30:00,1.6496,1.6499,1.6486,1.6492,3134900000.0
2006-11-06 14:00:00,1.6494,1.6502,1.6482,1.6495,3816400000.0
2006-11-06 14:30:00,1.6496,1.6499,1.648,1.6486,3407500000.0
2006-11-06 15:00:00,1.6485,1.6492,1.6474,1.649,4089000000.0
2006-11-06 15:30:00,1.6491,1.6496,1.6482,1.6487,3816400000.0
2006-11-06 16:00:00,1.6491,1.6506,1.6483,1.6497,4089000000.0
2006-11-06 16:30:00,1.6499,1.6503,1.6485,1.6486,4089000000.0
2006-11-06 17:00:00,1.6485,1.6494,1.6482,1.6489,3680100000.0
2006-11-06 17:30:00,1.6488,1.6494,1.6482,1.649,3952700000.0
2006-11-06 18:00:00,1.6488,1.6491,1.6482,1.6483,3816400000.0
2006-11-06 18:30:00,1.6482,1.649,1.648,1.6485,4089000000.0
2006-11-06 19:00:00,1.6483,1.6487,1.6477,1.6481,3134900000.0
2006-11-06 19:30:00,1.6482,1.6486,1.648,1.6483,3271200000.0
2006-11-06 20:00:00,1.6485,1.6486,1.6475,1.6482,3271200000.0
2006-11-06 20:30:00,1.6481,1.6482,1.6475,1.6475,2862300000.0
2006-11-06 21:00:00,1.6473,1.6481,1.6471,1.6479,3407500000.0
2006-11-06 21:30:00,1.6477,1.6482,1.6477,1.648,2589700000.0
2006-11-06 22:00:00,1.6482,1.6484,1.6477,1.6481,3271200000.0
2006-11-06 22:30:00,1.648,1.6492,1.6477,1.6488,3543800000.0
2006-11-06 23:00:00,1.6489,1.6491,1.6484,1.6487,3952700000.0
2006-11-06 23:30:00,1.6488,1.6497,1.6486,1.6494,3816400000.0
2006-11-07 00:00:00,1.6492,1.6495,1.6489,1.6494,3816400000.0
2006-11-07 00:30:00,1.6495,1.6508,1.6491,1.6504,3543800000.0
2006-11-07 01:00:00,1.6503,1.6509,1.6499,1.6506,3952700000.0
2006-11-07 01:30:00,1.6509,1.6514,1.6499,1.6504,3680100000.0
2006-11-07 02:00:00,1.6505,1.6506,1.6491,1.6495,3543800000.0
2006-11-07 02:30:00,1.6496,1.6498,1.6491,1.6497,3952700000.0
2006-11-07 03:00:00,1.6498,1.6507,1.6495,1.65,4089000000.0
2006-11-07 03:30:00,1.6499,1.6501,1.6495,1.6499,3271200000.0
2006-11-07 04:00:00,1.6497,1.6502,1.6496,1.6499,3134900000.0
2006-11-07 04:30:00,1.6497,1.6502,1.6492,1.6499,2726000000.0
2006-11-07 05:00:00,1.6498,1.6511,1.6493,1.6501,3952700000.0
2006-11-07 05:30:00,1.6502,1.6504,1.6483,1.65,4089000000.0
2006-11-07 06:00:00,1.6498,1.6503,1.6495,1.6498,4089000000.0
2006-11-07 06:30:00,1.6496,1.6503,1.6491,1.6495,3680100000.0
2006-11-07 07:00:00,1.6496,1.6501,1.6489,1.6492,4089000000.0
2006-11-07 07:30:00,1.6491,1.6498,1.648,1.6492,4089000000.0
2006-11-07 08:00:00,1.6493,1.6498,1.6482,1.6488,4089000000.0
2006-11-07 08:30:00,1.6489,1.649,1.648,1.6488,3952700000.0
2006-11-07 09:00:00,1.6487,1.6491,1.6479,1.6484,3816400000.0
2006-11-07 09:30:00,1.6485,1.6502,1.6479,1.6493,3952700000.0
2006-11-07 10:00:00,1.6492,1.6498,1.6488,1.6497,3680100000.0
2006-11-07 10:30:00,1.6494,1.651,1.6492,1.6505,4089000000.0
2006-11-07 11:00:00,1.6506,1.6511,1.6497,1.6501,4089000000.0
2006-11-07 11:30:00,1.65,1.6514,1.6496,1.6503,3680100000.0
2006-11-07 12:00:00,1.6501,1.6517,1.6495,1.6501,3952700000.0
2006-11-07 12:30:00,1.6502,1.6505,1.6496,1.6503,3952700000.0
2006-11-07 13:00:00,1.6505,1.6512,1.6494,1.6495,3543800000.0
2006-11-07 13:30:00,1.6498,1.6502,1.6491,1.6494,3952700000.0
2006-11-07 14:00:00,1.6491,1.6497,1.6481,1.6492,4089000000.0
2006-11-07 14:30:00,1.6494,1.6502,1.6486,1.65,4089000000.0
2006-11-07 15:00:00,1.6497,1.6515,1.6493,1.6502,4089000000.0
2006-11-07 15:30:00,1.6503,1.6522,1.6503,1.6515,4089000000.0
2006-11-07 16:00:00,1.6513,1.6524,1.6505,1.6507,4089000000.0
2006-11-07 16:30:00,1.6505,1.6513,1.6491,1.6497,4089000000.0
2006-11-07 17:00:00,1.6496,1.6502,1.6485,1.649,3952700000.0
2006-11-07 17:30:00,1.6488,1.6506,1.6488,1.6492,3952700000.0
2006-11-07 18:00:00,1.6495,1.6503,1.6492,1.6498,3952700000.0
2006-11-07 18:30:00,1.6497,1.651,1.6495,1.6508,2862300000.0
2006-11-07 19:00:00,1.6507,1.6515,1.6507,1.6507,3680100000.0
2006-11-07 19:30:00,1.651,1.6513,1.6503,1.6507,3680100000.0
2006-11-07 20:00:00,1.6508,1.6508,1.6495,1.6497,3816400000.0
2006-11-07 20:30:00,1.6495,1.6499,1.6479,1.6481,4089000000.0
2006-11-07 21:00:00,1.6479,1.6523,1.6469,1.6509,4089000000.0
2006-11-07 21:30:00,1.6511,1.6517,1.6503,1.6516,3816400000.0
2006-11-07 22:00:00,1.6514,1.652,1.6507,1.6508,3816400000.0
2006-11-07 22:30:00,1.6509,1.6516,1.6499,1.6504,3271200000.0
2006-11-07 23:00:00,1.6505,1.6523,1.6503,1.6518,3952700000.0
2006-11-07 23:30:00,1.6522,1.655,1.648,1.6541,4089000000.0
2006-11-08 00:00:00,1.6542,1.6545,1.6528,1.6537,3816400000.0
2006-11-08 00:30:00,1.6536,1.6536,1.6523,1.6529,3543800000.0
2006-11-08 01:00:00,1.653,1.6532,1.6517,1.6522,4089000000.0
2006-11-08 01:30:00,1.6521,1.6525,1.6514,1.6522,4089000000.0
2006-11-08 02:00:00,1.6521,1.6533,1.6519,1.6531,3816400000.0
2006-11-08 02:30:00,1.653,1.6535,1.6527,1.6531,3407500000.0
2006-11-08 03:00:00,1.6533,1.654,1.6526,1.6539,3271200000.0
2006-11-08 03:30:00,1.654,1.6543,1.6527,1.6528,3680100000.0
2006-11-08 04:00:00,1.6527,1.6534,1.652,1.6531,3952700000.0
2006-11-08 04:30:00,1.6533,1.6534,1.6527,1.6534,3134900000.0
2006-11-08 05:00:00,1.6535,1.6537,1.6533,1.6534,1771900000.0
2006-11-08 05:30:00,1.6535,1.6558,1.6535,1.6555,3134900000.0
2006-11-08 06:00:00,1.6559,1.6578,1.6555,1.6573,3680100000.0
2006-11-08 06:30:00,1.6572,1.6605,1.6563,1.6591,3952700000.0
2006-11-08 07:00:00,1.659,1.6604,1.6575,1.6596,3952700000.0
2006-11-08 07:30:00,1.6598,1.6605,1.659,1.6599,4089000000.0
2006-11-08 08:00:00,1.6598,1.6605,1.6584,1.6586,4089000000.0
2006-11-08 08:30:00,1.6583,1.6592,1.6578,1.6586,4089000000.0
2006-11-08 09:00:00,1.6587,1.6591,1.6579,1.659,3816400000.0
2006-11-08 09:30:00,1.6588,1.6593,1.6581,1.6585,3816400000.0
2006-11-08 10:00:00,1.6584,1.6599,1.6574,1.6595,3952700000.0
2006-11-08 10:30:00,1.6593,1.6612,1.6593,1.6602,4089000000.0
2006-11-08 11:00:00,1.6601,1.6603,1.6594,1.6599,3543800000.0
2006-11-08 11:30:00,1.6598,1.6599,1.6591,1.6598,3816400000.0
2006-11-08 12:00:00,1.6599,1.6628,1.6598,1.661,4089000000.0
2006-11-08 12:30:00,1.6609,1.6609,1.6598,1.6601,3952700000.0
2006-11-08 13:00:00,1.6599,1.6605,1.6592,1.6596,3816400000.0
2006-11-08 13:30:00,1.6594,1.6604,1.6586,1.6595,3816400000.0
2006-11-08 14:00:00,1.6596,1.6604,1.659,1.6594,4089000000.0
2006-11-08 14:30:00,1.6593,1.6604,1.6589,1.6601,4089000000.0
2006-11-08 15:00:00,1.6599,1.6607,1.6587,1.6592,4089000000.0
2006-11-08 15:30:00,1.6594,1.6594,1.6575,1.6583,4089000000.0
2006-11-08 16:00:00,1.6581,1.6607,1.6576,1.6607,4089000000.0
2006-11-08 16:30:00,1.6603,1.661,1.6595,1.6597,3952700000.0
2006-11-08 17:00:00,1.6599,1.6603,1.6575,1.6581,4089000000.0
2006-11-08 17:30:00,1.658,1.6582,1.6568,1.6569,4089000000.0
2006-11-08 18:00:00,1.6571,1.6572,1.6555,1.6565,3680100000.0
2006-11-08 18:30:00,1.6566,1.6568,1.6555,1.6556,4089000000.0
2006-11-08 19:00:00,1.6554,1.6573,1.6551,1.6568,3952700000.0
2006-11-08 19:30:00,1.6569,1.6572,1.656,1.656,4089000000.0
2006-11-08 20:00:00,1.6559,1.6567,1.6556,1.6559,3134900000.0
2006-11-08 20:30:00,1.6558,1.656,1.6549,1.6552,3543800000.0
2006-11-08 21:00:00,1.6554,1.6564,1.655,1.6558,3543800000.0
2006-11-08 21:30:00,1.6557,1.656,1.6545,1.6545,3952700000.0
2006-11-08 22:00:00,1.6547,1.6549,1.6538,1.6544,3952700000.0
2006-11-08 22:30:00,1.6545,1.6565,1.6541,1.6548,4089000000.0
2006-11-08 23:00:00,1.6547,1.656,1.6547,1.6556,3816400000.0
2006-11-08 23:30:00,1.6555,1.656,1.6553,1.6554,3952700000.0
2006-11-09 00:00:00,1.6556,1.6562,1.6551,1.6559,3952700000.0
2006-11-09 00:30:00,1.6557,1.6561,1.6548,1.655,3952700000.0
2006-11-09 01:00:00,1.6549,1.6554,1.6542,1.6548,3680100000.0
2006-11-09 01:30:00,1.6549,1.6633,1.6549,1.6629,4089000000.0
2006-11-09 02:00:00,1.663,1.6633,1.6608,1.6615,4089000000.0
2006-11-09 02:30:00,1.6613,1.6641,1.6605,1.6638,3680100000.0
2006-11-09 03:00:00,1.6636,1.6641,1.663,1.6636,3680100000.0
2006-11-09 03:30:00,1.6635,1.6644,1.6635,1.6638,3680100000.0
2006-11-09 04:00:00,1.6639,1.6642,1.6632,1.6635,3134900000.0
2006-11-09 04:30:00,1.6633,1.6648,1.6633,1.6644,3952700000.0
2006-11-09 05:00:00,1.6645,1.6648,1.6638,1.6642,3543800000.0
2006-11-09 05:30:00,1.6641,1.6648,1.6636,1.6644,3680100000.0
2006-11-09 06:00:00,1.6643,1.6648,1.664,1.6644,3816400000.0
2006-11-09 06:30:00,1.6643,1.6643,1.6635,1.664,3407500000.0
2006-11-09 07:00:00,1.6642,1.6645,1.6633,1.6636,3816400000.0
2006-11-09 07:30:00,1.6637,1.664,1.6625,1.6636,3952700000.0
2006-11-09 08:00:00,1.6637,1.664,1.6625,1.6639,3952700000.0
2006-11-09 08:30:00,1.664,1.6657,1.6634,1.6651,4089000000.0
2006-11-09 09:00:00,1.665,1.6656,1.6641,1.6656,3952700000.0
2006-11-09 09:30:00,1.6658,1.6661,1.6648,1.6653,3543800000.0
2006-11-09 10:00:00,1.6651,1.6671,1.665,1.6665,3952700000.0
2006-11-09 10:30:00,1.6663,1.6691,1.6654,1.6677,4089000000.0
2006-11-09 11:00:00,1.6674,1.6677,1.6666,1.6672,3543800000.0
2006-11-09 11:30:00,1.6674,1.6686,1.667,1.6683,3816400000.0
2006-11-09 12:00:00,1.6684,1.6696,1.6674,1.6681,3816400000.0
2006-11-09 12:30:00,1.6683,1.6688,1.6675,1.6686,3816400000.0
2006-11-09 13:00:00,1.6687,1.6695,1.6677,1.669,3952700000.0
2006-11-09 13:30:00,1.6687,1.6703,1.6676,1.6684,3952700000.0
2006-11-09 14:00:00,1.6683,1.6697,1.6676,1.6684,3952700000.0
2006-11-09 14:30:00,1.6683,1.6695,1.6665,1.6678,4089000000.0
2006-11-09 15:00:00,1.668,1.6687,1.6675,1.6681,4089000000.0
2006-11-09 15:30:00,1.6682,1.6706,1.6679,1.6694,4089000000.0
2006-11-09 16:00:00,1.6693,1.6707,1.6676,1.669,4089000000.0
2006-11-09 16:30:00,1.6689,1.6721,1.6688,1.6712,4089000000.0
2006-11-09 17:00:00,1.6714,1.6724,1.6699,1.6707,4089000000.0
2006-11-09 17:30:00,1.6708,1.672,1.6685,1.6688,4089000000.0
2006-11-09 18:00:00,1.6687,1.6702,1.6683,1.6696,4089000000.0
2006-11-09 18:30:00,1.6694,1.67,1.6686,1.6686,3680100000.0
2006-11-09 19:00:00,1.6687,1.6697,1.6683,1.6689,3680100000.0
2006-11-09 19:30:00,1.669,1.6694,1.6677,1.6681,3680100000.0
2006-11-09 20:00:00,1.6682,1.6704,1.668,1.6699,3543800000.0
2006-11-09 20:30:00,1.6701,1.6707,1.6692,1.6699,3680100000.0
2006-11-09 21:00:00,1.6697,1.6705,1.6694,1.6697,3543800000.0
2006-11-09 21:30:00,1.6695,1.6697,1.6676,1.6679,3952700000.0
2006-11-09 22:00:00,1.668,1.6691,1.6678,1.6686,3816400000.0
2006-11-09 22:30:00,1.6687,1.6709,1.6686,1.6703,3952700000.0
2006-11-09 23:00:00,1.6702,1.6711,1.6674,1.6679,3952700000.0
2006-11-09 23:30:00,1.668,1.6682,1.6669,1.6675,3816400000.0
2006-11-10 00:00:00,1.6676,1.668,1.667,1.6676,3680100000.0
2006-11-10 00:30:00,1.6677,1.6677,1.6667,1.667,3816400000.0
2006-11-10 01:00:00,1.6672,1.6683,1.6672,1.6682,3271200000.0
2006-11-10 01:30:00,1.6681,1.6687,1.6675,1.6682,3407500000.0
2006-11-10 02:00:00,1.6683,1.6699,1.6679,1.6695,4089000000.0
2006-11-10 02:30:00,1.6694,1.6722,1.6694,1.6714,3952700000.0
2006-11-10 03:00:00,1.6715,1.6736,1.6707,1.6732,3952700000.0
2006-11-10 03:30:00,1.6733,1.6737,1.672,1.6736,4089000000.0
2006-11-10 04:00:00,1.6735,1.6739,1.6723,1.6729,3816400000.0
2006-11-10 04:30:00,1.673,1.673,1.6714,1.6721,3952700000.0
2006-11-10 05:00:00,1.6719,1.674,1.6715,1.6737,4089000000.0
2006-11-10 05:30:00,1.6738,1.6741,1.6732,1.674,3543800000.0
2006-11-10 06:00:00,1.6741,1.677,1.6732,1.6763,4089000000.0
2006-11-10 06:30:00,1.6762,1.6771,1.6747,1.6755,4089000000.0
2006-11-10 07:00:00,1.6754,1.6759,1.6737,1.6743,3952700000.0
2006-11-10 07:30:00,1.6744,1.676,1.6742,1.6756,3816400000.0
2006-11-10 08:00:00,1.6755,1.6757,1.673,1.6743,4089000000.0
2006-11-10 08:30:00,1.6746,1.6772,1.6735,1.6765,4089000000.0
2006-11-10 09:00:00,1.6767,1.6767,1.6745,1.6751,3952700000.0
2006-11-10 09:30:00,1.6752,1.6757,1.6743,1.6746,3952700000.0
2006-11-10 10:00:00,1.6747,1.6763,1.6743,1.6755,4089000000.0
2006-11-10 10:30:00,1.6756,1.6758,1.674,1.6756,4089000000.0
2006-11-10 11:00:00,1.6755,1.6758,1.6735,1.6746,4089000000.0
2006-11-10 11:30:00,1.6749,1.6758,1.6747,1.675,4089000000.0
2006-11-10 12:00:00,1.6751,1.6755,1.6746,1.6754,3407500000.0
2006-11-10 12:30:00,1.6753,1.6762,1.6749,1.676,4089000000.0
2006-11-10 13:00:00,1.6762,1.6769,1.6757,1.6757,4089000000.0
2006-11-10 13:30:00,1.6755,1.6756,1.674,1.6743,4089000000.0
2006-11-10 14:00:00,1.6742,1.6755,1.6742,1.675,4089000000.0
2006-11-10 14:30:00,1.6752,1.6761,1.6746,1.6751,3952700000.0
2006-11-10 15:00:00,1.6752,1.6755,1.6732,1.6742,3952700000.0
2006-11-10 15:30:00,1.6741,1.6748,1.6732,1.6745,3680100000.0
2006-11-10 16:00:00,1.6743,1.6765,1.6742,1.6755,4089000000.0
2006-11-10 16:30:00,1.6756,1.6767,1.6749,1.6762,4089000000.0
2006-11-10 17:00:00,1.6764,1.6769,1.6746,1.6752,4089000000.0
2006-11-10 17:30:00,1.6751,1.6757,1.6747,1.6753,4089000000.0
2006-11-10 18:00:00,1.6754,1.676,1.6751,1.6753,3816400000.0
2006-11-10 18:30:00,1.6752,1.6761,1.6739,1.6744,3952700000.0
2006-11-10 19:00:00,1.6746,1.6753,1.6743,1.6753,3680100000.0
2006-11-10 19:30:00,1.6752,1.6754,1.6745,1.675,3407500000.0
2006-11-10 20:00:00,1.6749,1.6752,1.674,1.6742,2998600000.0
2006-11-10 20:30:00,1.6743,1.6744,1.6734,1.6739,3816400000.0
2006-11-10 21:00:00,1.674,1.6743,1.6728,1.6729,3407500000.0
2006-11-10 21:30:00,1.673,1.6735,1.6723,1.6724,3134900000.0
2006-11-10 22:00:00,1.6726,1.6739,1.6719,1.672,3952700000.0
2006-11-10 22:30:00,1.6719,1.6744,1.6708,1.6734,3271200000.0
2006-11-13 00:00:00,1.6751,1.6754,1.6748,1.675,3407500000.0
2006-11-13 00:30:00,1.6751,1.6763,1.6744,1.6757,3407500000.0
2006-11-13 01:00:00,1.6756,1.677,1.6752,1.6762,3680100000.0
2006-11-13 01:30:00,1.6765,1.6783,1.675,1.6763,3952700000.0
2006-11-13 02:00:00,1.6761,1.6775,1.6761,1.6774,3952700000.0
2006-11-13 02:30:00,1.6772,1.6778,1.6767,1.6772,4089000000.0
2006-11-13 03:00:00,1.6771,1.6776,1.6764,1.6767,3816400000.0
2006-11-13 03:30:00,1.6765,1.6784,1.6762,1.6783,3271200000.0
2006-11-13 04:00:00,1.6781,1.6792,1.6777,1.6779,3407500000.0
2006-11-13 04:30:00,1.678,1.6794,1.678,1.6789,3407500000.0
2006-11-13 05:00:00,1.679,1.6792,1.6778,1.6785,3543800000.0
2006-11-13 05:30:00,1.6784,1.6785,1.6765,1.6768,3271200000.0
2006-11-13 06:00:00,1.6769,1.677,1.6762,1.6765,3680100000.0
2006-11-13 06:30:00,1.6766,1.6771,1.6761,1.6768,3407500000.0
2006-11-13 07:00:00,1.677,1.677,1.6759,1.6767,3543800000.0
2006-11-13 07:30:00,1.6766,1.6772,1.676,1.6771,3816400000.0
2006-11-13 08:00:00,1.6772,1.6781,1.677,1.6776,4089000000.0
2006-11-13 08:30:00,1.6774,1.6784,1.677,1.6778,3952700000.0
2006-11-13 09:00:00,1.678,1.679,1.677,1.6786,3816400000.0
2006-11-13 09:30:00,1.6785,1.6793,1.6779,1.6783,4089000000.0
2006-11-13 10:00:00,1.6782,1.6789,1.6778,1.6783,4089000000.0
2006-11-13 10:30:00,1.6781,1.679,1.6781,1.679,681500000.0
2006-11-13 11:00:00,1.6792,1.6793,1.6789,1.6791,1771900000.0
2006-11-13 11:30:00,1.6792,1.6794,1.6779,1.6784,3816400000.0
2006-11-13 12:00:00,1.6783,1.6793,1.6775,1.6781,3952700000.0
2006-11-13 12:30:00,1.6782,1.6788,1.6776,1.6781,3816400000.0
2006-11-13 13:00:00,1.6783,1.6788,1.6782,1.6783,3952700000.0
2006-11-13 13:30:00,1.6785,1.6795,1.6778,1.678,4089000000.0
2006-11-13 14:00:00,1.6782,1.6799,1.6779,1.6794,3816400000.0
2006-11-13 14:30:00,1.6795,1.6808,1.6793,1.6808,3952700000.0
2006-11-13 15:00:00,1.6809,1.6819,1.6802,1.6813,4089000000.0
2006-11-13 15:30:00,1.6811,1.6825,1.6805,1.6818,4089000000.0
2006-11-13 16:00:00,1.6821,1.6824,1.6785,1.6793,4089000000.0
2006-11-13 16:30:00,1.6794,1.6801,1.6779,1.6788,4089000000.0
2006-11-13 17:00:00,1.679,1.6799,1.6785,1.6794,3816400000.0
2006-11-13 17:30:00,1.6793,1.6796,1.6781,1.6783,3952700000.0
2006-11-13 18:00:00,1.6784,1.6798,1.6778,1.6793,3816400000.0
2006-11-13 18:30:00,1.6794,1.6801,1.6789,1.6794,3816400000.0
2006-11-13 19:00:00,1.6796,1.6805,1.6788,1.6804,3952700000.0
2006-11-13 19:30:00,1.6802,1.6804,1.6787,1.6792,3407500000.0
2006-11-13 20:00:00,1.6793,1.6793,1.6779,1.6787,3952700000.0
2006-11-13 20:30:00,1.6785,1.6792,1.6783,1.6789,3816400000.0
2006-11-13 21:00:00,1.6786,1.6796,1.6785,1.6789,2453400000.0
2006-11-13 21:30:00,1.6791,1.6797,1.6785,1.6789,3680100000.0
2006-11-13 22:00:00,1.6788,1.6797,1.6779,1.6796,3816400000.0
2006-11-13 22:30:00,1.6794,1.6807,1.6788,1.6797,3816400000.0
2006-11-13 23:00:00,1.6799,1.68,1.6781,1.6781,3543800000.0
2006-11-13 23:30:00,1.6785,1.6789,1.6773,1.6781,3407500000.0
2006-11-14 00:00:00,1.6783,1.6788,1.6777,1.6781,3543800000.0
2006-11-14 00:30:00,1.6782,1.6794,1.6773,1.6776,4089000000.0
2006-11-14 01:00:00,1.6774,1.678,1.6767,1.6777,4089000000.0
2006-11-14 01:30:00,1.6776,1.6777,1.6762,1.6763,3952700000.0
2006-11-14 02:00:00,1.6764,1.6766,1.6756,1.676,3952700000.0
2006-11-14 02:30:00,1.6762,1.6762,1.6748,1.6756,3952700000.0
2006-11-14 03:00:00,1.6753,1.6763,1.6748,1.6761,3952700000.0
2006-11-14 03:30:00,1.6763,1.677,1.6759,1.6768,2998600000.0
2006-11-14 04:00:00,1.6769,1.6774,1.6765,1.6766,2998600000.0
2006-11-14 04:30:00,1.6767,1.6771,1.6764,1.6764,2862300000.0
2006-11-14 05:00:00,1.6763,1.677,1.6761,1.6762,3816400000.0
2006-11-14 05:30:00,1.6764,1.6773,1.6762,1.6767,3271200000.0
2006-11-14 06:00:00,1.6768,1.6773,1.6765,1.6769,3407500000.0
2006-11-14 06:30:00,1.677,1.6771,1.6758,1.6761,3952700000.0
2006-11-14 07:00:00,1.6759,1.6762,1.6749,1.6754,3680100000.0
2006-11-14 07:30:00,1.6753,1.6758,1.6748,1.6752,3543800000.0
2006-11-14 08:00:00,1.6754,1.6762,1.6735,1.6747,4089000000.0
2006-11-14 08:30:00,1.6746,1.6764,1.6743,1.6758,4089000000.0
2006-11-14 09:00:00,1.6757,1.676,1.6737,1.6754,4089000000.0
2006-11-14 09:30:00,1.6752,1.676,1.6744,1.676,3952700000.0
2006-11-14 10:00:00,1.6758,1.6775,1.6754,1.6766,4089000000.0
2006-11-14 10:30:00,1.6765,1.6786,1.6761,1.6781,4089000000.0
2006-11-14 11:00:00,1.678,1.6786,1.6753,1.676,4089000000.0
2006-11-14 11:30:00,1.6759,1.6768,1.6757,1.6765,3816400000.0
2006-11-14 12:00:00,1.6766,1.6769,1.6751,1.6756,2998600000.0
2006-11-14 12:30:00,1.6762,1.6768,1.6756,1.6759,3816400000.0
2006-11-14 13:00:00,1.6758,1.6764,1.6747,1.6748,3680100000.0
2006-11-14 13:30:00,1.6749,1.6754,1.6743,1.6749,3816400000.0
2006-11-14 14:00:00,1.6748,1.6774,1.6746,1.6766,4089000000.0
2006-11-14 14:30:00,1.6764,1.6789,1.6746,1.6758,4089000000.0
2006-11-14 15:00:00,1.6757,1.6774,1.6753,1.6754,4089000000.0
2006-11-14 15:30:00,1.6755,1.6763,1.6745,1.6751,4089000000.0
2006-11-14 16:00:00,1.6752,1.6753,1.6711,1.6727,4089000000.0
2006-11-14 16:30:00,1.6731,1.6742,1.6723,1.6735,4089000000.0
2006-11-14 17:00:00,1.6737,1.6738,1.6715,1.6729,4089000000.0
2006-11-14 17:30:00,1.6731,1.6734,1.6725,1.6727,3952700000.0
2006-11-14 18:00:00,1.6728,1.6739,1.6724,1.6739,3816400000.0
2006-11-14 18:30:00,1.6738,1.6751,1.6738,1.6747,3816400000.0
2006-11-14 19:00:00,1.6748,1.6748,1.674,1.6742,3680100000.0
2006-11-14 19:30:00,1.6743,1.6746,1.6741,1.6746,3543800000.0
2006-11-14 20:00:00,1.6748,1.6758,1.6742,1.675,3680100000.0
2006-11-14 20:30:00,1.6749,1.6753,1.6742,1.6748,3680100000.0
2006-11-14 21:00:00,1.6747,1.6751,1.6741,1.6745,3543800000.0
2006-11-14 21:30:00,1.6742,1.6745,1.6737,1.6738,3407500000.0
2006-11-14 22:00:00,1.6741,1.6744,1.6728,1.6738,4089000000.0
2006-11-14 22:30:00,1.6739,1.6746,1.672,1.6722,4089000000.0
2006-11-14 23:00:00,1.6725,1.6744,1.672,1.6736,4089000000.0
2006-11-14 23:30:00,1.6737,1.6738,1.6728,1.6731,3407500000.0
2006-11-15 00:00:00,1.6732,1.6734,1.672,1.6721,3680100000.0
2006-11-15 00:30:00,1.6722,1.6723,1.6715,1.6716,3952700000.0
2006-11-15 01:00:00,1.6717,1.6723,1.6713,1.6719,3816400000.0
2006-11-15 01:30:00,1.672,1.6724,1.6713,1.672,3271200000.0
2006-11-15 02:00:00,1.6718,1.6731,1.6715,1.6731,3407500000.0
2006-11-15 02:30:00,1.6729,1.6731,1.6723,1.6727,3543800000.0
2006-11-15 03:00:00,1.6729,1.6731,1.6716,1.672,3543800000.0
2006-11-15 03:30:00,1.6719,1.6729,1.6717,1.6729,3543800000.0
2006-11-15 04:00:00,1.6728,1.6734,1.6726,1.6729,2726000000.0
2006-11-15 04:30:00,1.6727,1.6736,1.6726,1.6732,3543800000.0
2006-11-15 05:00:00,1.6731,1.6736,1.6727,1.6733,3134900000.0
2006-11-15 05:30:00,1.6735,1.674,1.6731,1.6735,2998600000.0
2006-11-15 06:00:00,1.6736,1.6745,1.6732,1.6738,3407500000.0
2006-11-15 06:30:00,1.6739,1.6746,1.6732,1.6732,3134900000.0
2006-11-15 07:00:00,1.673,1.6736,1.6727,1.6729,3816400000.0
2006-11-15 07:30:00,1.6727,1.6747,1.6727,1.6746,3952700000.0
2006-11-15 08:00:00,1.6749,1.6765,1.6746,1.6759,3816400000.0
2006-11-15 08:30:00,1.6758,1.6763,1.6753,1.6755,4089000000.0
2006-11-15 09:00:00,1.6756,1.6758,1.6745,1.6748,3952700000.0
2006-11-15 09:30:00,1.6749,1.6757,1.6747,1.6752,3952700000.0
2006-11-15 10:00:00,1.6753,1.6767,1.6749,1.6761,3543800000.0
2006-11-15 10:30:00,1.6759,1.6765,1.6748,1.6754,3952700000.0
2006-11-15 11:00:00,1.6756,1.6759,1.6731,1.6737,3952700000.0
2006-11-15 11:30:00,1.6733,1.6748,1.6731,1.6738,4089000000.0
2006-11-15 12:00:00,1.674,1.674,1.6725,1.6736,4089000000.0
2006-11-15 12:30:00,1.6734,1.6738,1.6724,1.6731,2998600000.0
2006-11-15 13:00:00,1.6729,1.6734,1.6721,1.6728,3816400000.0
2006-11-15 13:30:00,1.6729,1.6735,1.6718,1.6733,4089000000.0
2006-11-15 14:00:00,1.6732,1.6735,1.6713,1.673,3816400000.0
2006-11-15 14:30:00,1.6729,1.6734,1.6713,1.6725,3952700000.0
2006-11-15 15:00:00,1.6723,1.6737,1.6723,1.6734,4089000000.0
2006-11-15 15:30:00,1.6735,1.6737,1.6723,1.6729,3816400000.0
2006-11-15 16:00:00,1.6728,1.674,1.6725,1.6733,3952700000.0
2006-11-15 16:30:00,1.6736,1.674,1.672,1.673,3952700000.0
2006-11-15 17:00:00,1.6733,1.674,1.6726,1.6726,3134900000.0
2006-11-15 17:30:00,1.6725,1.675,1.6722,1.6747,4089000000.0
2006-11-15 18:00:00,1.6748,1.6753,1.6738,1.6742,3952700000.0
2006-11-15 18:30:00,1.674,1.6748,1.6737,1.6748,3271200000.0
2006-11-15 19:00:00,1.6746,1.6747,1.6742,1.6743,2862300000.0
2006-11-15 19:30:00,1.6742,1.6749,1.6742,1.6744,2044500000.0
2006-11-15 20:00:00,1.6747,1.6766,1.6733,1.676,4089000000.0
2006-11-15 20:30:00,1.6759,1.6762,1.6754,1.6756,3680100000.0
2006-11-15 21:00:00,1.6757,1.6763,1.6754,1.676,2998600000.0
2006-11-15 21:30:00,1.6759,1.6771,1.6758,1.6758,3543800000.0
2006-11-15 22:00:00,1.6757,1.6762,1.6743,1.6753,3134900000.0
2006-11-15 22:30:00,1.6755,1.6761,1.6753,1.6758,2998600000.0
2006-11-15 23:00:00,1.6757,1.6767,1.6754,1.6765,3680100000.0
2006-11-15 23:30:00,1.6764,1.6769,1.6761,1.6766,3271200000.0
2006-11-16 00:00:00,1.6764,1.6766,1.6757,1.6759,3816400000.0
2006-11-16 00:30:00,1.676,1.6769,1.6758,1.6758,4089000000.0
2006-11-16 01:00:00,1.6757,1.676,1.6753,1.6757,3680100000.0
2006-11-16 01:30:00,1.6758,1.6764,1.6752,1.676,3543800000.0
2006-11-16 02:00:00,1.6761,1.6768,1.6756,1.676,3407500000.0
2006-11-16 02:30:00,1.6761,1.6769,1.6755,1.6764,3952700000.0
2006-11-16 03:00:00,1.6763,1.6767,1.6756,1.6762,3816400000.0
2006-11-16 03:30:00,1.6763,1.6764,1.675,1.6757,3543800000.0
2006-11-16 04:00:00,1.6756,1.6761,1.6753,1.676,2453400000.0
2006-11-16 04:30:00,1.6759,1.6761,1.675,1.6754,3543800000.0
2006-11-16 05:00:00,1.6755,1.6755,1.6746,1.6748,2862300000.0
2006-11-16 05:30:00,1.6747,1.675,1.673,1.6736,3816400000.0
2006-11-16 06:00:00,1.6734,1.6742,1.6727,1.673,3680100000.0
2006-11-16 06:30:00,1.6728,1.6739,1.6722,1.6738,4089000000.0
2006-11-16 07:00:00,1.6737,1.6743,1.673,1.6737,3816400000.0
2006-11-16 07:30:00,1.6734,1.675,1.6731,1.6747,3952700000.0
2006-11-16 08:00:00,1.6746,1.6754,1.6738,1.6742,3952700000.0
2006-11-16 08:30:00,1.6741,1.6749,1.6728,1.6733,3543800000.0
2006-11-16 09:00:00,1.6732,1.674,1.6725,1.6739,3952700000.0
2006-11-16 09:30:00,1.6737,1.6748,1.6728,1.6729,4089000000.0
2006-11-16 10:00:00,1.673,1.6735,1.6722,1.6729,3952700000.0
2006-11-16 10:30:00,1.6727,1.6734,1.671,1.6711,4089000000.0
2006-11-16 11:00:00,1.6712,1.6722,1.6696,1.6696,3952700000.0
2006-11-16 11:30:00,1.6698,1.6702,1.6693,1.6701,3952700000.0
2006-11-16 12:00:00,1.6702,1.6713,1.6698,1.6698,3680100000.0
2006-11-16 12:30:00,1.6699,1.6703,1.6684,1.6685,4089000000.0
2006-11-16 13:00:00,1.6684,1.6695,1.6669,1.6679,3680100000.0
2006-11-16 13:30:00,1.6678,1.668,1.666,1.6672,3680100000.0
2006-11-16 14:00:00,1.6677,1.6679,1.6667,1.6672,3952700000.0
2006-11-16 14:30:00,1.6676,1.67,1.6645,1.6649,4089000000.0
2006-11-16 15:00:00,1.665,1.6669,1.6636,1.6667,4089000000.0
2006-11-16 15:30:00,1.6666,1.667,1.6651,1.6665,3952700000.0
2006-11-16 16:00:00,1.6667,1.6677,1.6653,1.6666,4089000000.0
2006-11-16 16:30:00,1.6663,1.6671,1.6651,1.6665,4089000000.0
2006-11-16 17:00:00,1.6666,1.667,1.6653,1.6665,3543800000.0
2006-11-16 17:30:00,1.6664,1.6671,1.6655,1.6661,4089000000.0
2006-11-16 18:00:00,1.6663,1.667,1.6645,1.6656,4089000000.0
2006-11-16 18:30:00,1.6655,1.6676,1.6655,1.6675,4089000000.0
2006-11-16 19:00:00,1.6676,1.668,1.6667,1.667,3952700000.0
2006-11-16 19:30:00,1.6668,1.668,1.6667,1.667,3407500000.0
2006-11-16 20:00:00,1.6672,1.6684,1.6668,1.6682,3816400000.0
2006-11-16 20:30:00,1.6681,1.6688,1.6677,1.6684,3543800000.0
2006-11-16 21:00:00,1.6683,1.6686,1.6676,1.6681,3271200000.0
2006-11-16 21:30:00,1.6682,1.6686,1.6675,1.6682,3543800000.0
2006-11-16 22:00:00,1.668,1.6686,1.6678,1.6685,3680100000.0
2006-11-16 22:30:00,1.6689,1.6693,1.6684,1.6691,3816400000.0
2006-11-16 23:00:00,1.669,1.6703,1.6682,1.6697,3271200000.0
2006-11-16 23:30:00,1.6698,1.6701,1.6691,1.6695,3407500000.0
2006-11-17 00:00:00,1.6693,1.6703,1.6688,1.6689,3952700000.0
2006-11-17 00:30:00,1.669,1.6691,1.6683,1.6683,3407500000.0
2006-11-17 01:00:00,1.6684,1.6686,1.6677,1.6682,3407500000.0
2006-11-17 01:30:00,1.6683,1.6691,1.6679,1.6689,3680100000.0
2006-11-17 02:00:00,1.6688,1.6699,1.6686,1.6695,3816400000.0
2006-11-17 02:30:00,1.6696,1.6698,1.6685,1.6685,4089000000.0
2006-11-17 03:00:00,1.6686,1.6687,1.6677,1.6677,3271200000.0
2006-11-17 03:30:00,1.6676,1.6678,1.6669,1.6671,3407500000.0
2006-11-17 04:00:00,1.667,1.6676,1.666,1.6671,3680100000.0
2006-11-17 04:30:00,1.667,1.6674,1.6665,1.6671,3134900000.0
2006-11-17 05:00:00,1.6673,1.6681,1.667,1.667,4089000000.0
2006-11-17 05:30:00,1.6671,1.6673,1.6661,1.6663,3816400000.0
2006-11-17 06:00:00,1.6661,1.6664,1.6653,1.6656,3543800000.0
2006-11-17 06:30:00,1.6657,1.666,1.6651,1.6658,4089000000.0
2006-11-17 07:00:00,1.6659,1.6669,1.665,1.6668,4089000000.0
2006-11-17 07:30:00,1.6667,1.6667,1.6647,1.6654,4089000000.0
2006-11-17 08:00:00,1.6656,1.6662,1.6645,1.6662,3952700000.0
2006-11-17 08:30:00,1.666,1.6665,1.6647,1.666,4089000000.0
2006-11-17 09:00:00,1.6659,1.6668,1.6653,1.6667,4089000000.0
2006-11-17 09:30:00,1.6665,1.6689,1.6665,1.6685,4089000000.0
2006-11-17 10:00:00,1.6686,1.6691,1.6677,1.6682,3952700000.0
2006-11-17 10:30:00,1.6683,1.6689,1.6673,1.6681,3543800000.0
2006-11-17 11:00:00,1.668,1.6683,1.667,1.667,3952700000.0
2006-11-17 11:30:00,1.6672,1.6686,1.667,1.6682,3952700000.0
2006-11-17 12:00:00,1.668,1.6685,1.6667,1.6677,3816400000.0
2006-11-17 12:30:00,1.6678,1.6686,1.6666,1.6672,3543800000.0
2006-11-17 13:00:00,1.6671,1.6682,1.666,1.6672,3680100000.0
2006-11-17 13:30:00,1.6674,1.6688,1.667,1.668,3952700000.0
2006-11-17 14:00:00,1.6679,1.6705,1.6679,1.6695,4089000000.0
2006-11-17 14:30:00,1.6696,1.6713,1.6682,1.671,4089000000.0
2006-11-17 15:00:00,1.6708,1.6711,1.6695,1.6702,4089000000.0
2006-11-17 15:30:00,1.6701,1.6718,1.6697,1.671,4089000000.0
2006-11-17 16:00:00,1.6711,1.6732,1.6703,1.6706,4089000000.0
2006-11-17 16:30:00,1.6707,1.6714,1.6695,1.6699,4089000000.0
2006-11-17 17:00:00,1.6697,1.67,1.6678,1.6684,3952700000.0
2006-11-17 17:30:00,1.6682,1.6685,1.6671,1.6679,3952700000.0
2006-11-17 18:00:00,1.6677,1.6681,1.667,1.6673,3952700000.0
2006-11-17 18:30:00,1.6674,1.6677,1.6671,1.6673,3680100000.0
2006-11-17 19:00:00,1.6674,1.668,1.6663,1.6673,3407500000.0
2006-11-17 19:30:00,1.6675,1.6681,1.667,1.6677,3407500000.0
2006-11-17 20:00:00,1.6676,1.668,1.6668,1.6676,3271200000.0
2006-11-17 20:30:00,1.6674,1.6674,1.6658,1.6663,3543800000.0
2006-11-17 21:00:00,1.6661,1.667,1.6661,1.6665,3952700000.0
2006-11-17 21:30:00,1.6666,1.6677,1.6664,1.6671,3134900000.0
2006-11-17 22:00:00,1.6673,1.6685,1.6671,1.6684,3680100000.0
2006-11-17 22:30:00,1.6683,1.6685,1.6672,1.6679,3134900000.0
2006-11-20 00:00:00,1.6657,1.6671,1.6655,1.6668,3816400000.0
2006-11-20 00:30:00,1.6667,1.6669,1.6651,1.6653,3816400000.0
2006-11-20 01:00:00,1.6654,1.6656,1.6646,1.6648,3952700000.0
2006-11-20 01:30:00,1.665,1.6677,1.6648,1.6666,4089000000.0
2006-11-20 02:00:00,1.6665,1.6676,1.6664,1.6673,3816400000.0
2006-11-20 02:30:00,1.6672,1.6674,1.6667,1.6672,3543800000.0
2006-11-20 03:00:00,1.667,1.669,1.667,1.6685,3134900000.0
2006-11-20 03:30:00,1.6686,1.6691,1.6682,1.6686,2726000000.0
2006-11-20 04:00:00,1.6688,1.6688,1.6676,1.6686,3816400000.0
2006-11-20 04:30:00,1.6687,1.6696,1.6686,1.6691,3680100000.0
2006-11-20 05:00:00,1.6693,1.6699,1.6686,1.6692,3543800000.0
2006-11-20 05:30:00,1.6693,1.6705,1.6692,1.6701,2862300000.0
2006-11-20 06:00:00,1.6699,1.6703,1.6692,1.6694,3271200000.0
2006-11-20 06:30:00,1.6696,1.6696,1.6688,1.6693,3407500000.0
2006-11-20 07:00:00,1.6694,1.6704,1.669,1.6702,3407500000.0
2006-11-20 07:30:00,1.6704,1.6709,1.6694,1.6707,3816400000.0
2006-11-20 08:00:00,1.6705,1.6713,1.6699,1.6702,3952700000.0
2006-11-20 08:30:00,1.6701,1.6702,1.6684,1.6692,3543800000.0
2006-11-20 09:00:00,1.6691,1.6707,1.6687,1.6703,4089000000.0
2006-11-20 09:30:00,1.6702,1.6705,1.6684,1.669,4089000000.0
2006-11-20 10:00:00,1.6691,1.6697,1.6686,1.6688,3680100000.0
2006-11-20 10:30:00,1.6689,1.6702,1.6683,1.6695,3952700000.0
2006-11-20 11:00:00,1.6694,1.671,1.669,1.6701,4089000000.0
2006-11-20 11:30:00,1.6702,1.6711,1.6696,1.6702,3952700000.0
2006-11-20 12:00:00,1.6701,1.6704,1.6692,1.6699,3407500000.0
2006-11-20 12:30:00,1.6698,1.6701,1.6689,1.6691,3407500000.0
2006-11-20 13:00:00,1.6692,1.6695,1.6683,1.6692,3816400000.0
2006-11-20 13:30:00,1.6691,1.6698,1.669,1.6693,3680100000.0
2006-11-20 14:00:00,1.6695,1.6695,1.6675,1.6689,3680100000.0
2006-11-20 14:30:00,1.669,1.6696,1.6684,1.6691,3680100000.0
2006-11-20 15:00:00,1.669,1.6695,1.6672,1.6676,3952700000.0
2006-11-20 15:30:00,1.6675,1.6686,1.6673,1.668,3816400000.0
2006-11-20 16:00:00,1.6682,1.6685,1.6668,1.667,4089000000.0
2006-11-20 16:30:00,1.6671,1.669,1.6666,1.6685,4089000000.0
2006-11-20 17:00:00,1.6683,1.669,1.6673,1.6676,3816400000.0
2006-11-20 17:30:00,1.6675,1.6679,1.6664,1.6672,3816400000.0
2006-11-20 18:00:00,1.6669,1.6669,1.6641,1.6645,3952700000.0
2006-11-20 18:30:00,1.6644,1.6644,1.6629,1.6634,3543800000.0
2006-11-20 19:00:00,1.6633,1.6634,1.6624,1.6624,3680100000.0
2006-11-20 19:30:00,1.6626,1.6633,1.6617,1.662,3816400000.0
2006-11-20 20:00:00,1.6619,1.6625,1.6615,1.6624,3407500000.0
2006-11-20 20:30:00,1.6625,1.6643,1.6624,1.6638,3680100000.0
2006-11-20 21:00:00,1.6635,1.6638,1.6627,1.6627,2589700000.0
2006-11-20 21:30:00,1.6628,1.6631,1.6619,1.6622,3407500000.0
2006-11-20 22:00:00,1.6623,1.6631,1.6622,1.6627,2998600000.0
2006-11-20 22:30:00,1.6626,1.6636,1.6624,1.6624,3543800000.0
2006-11-20 23:00:00,1.6625,1.664,1.6624,1.6637,3407500000.0
2006-11-20 23:30:00,1.6638,1.6642,1.6632,1.6635,3680100000.0
2006-11-21 00:00:00,1.6632,1.6634,1.6625,1.663,2998600000.0
2006-11-21 00:30:00,1.6631,1.6641,1.6631,1.6637,2726000000.0
2006-11-21 01:00:00,1.6636,1.6655,1.6625,1.6628,3543800000.0
2006-11-21 01:30:00,1.6626,1.6649,1.6626,1.6647,3816400000.0
2006-11-21 02:00:00,1.6648,1.6653,1.6643,1.6649,4089000000.0
2006-11-21 02:30:00,1.665,1.6657,1.6644,1.6646,3680100000.0
2006-11-21 03:00:00,1.6647,1.6651,1.6639,1.6643,3680100000.0
2006-11-21 03:30:00,1.664,1.6647,1.6634,1.6642,3271200000.0
2006-11-21 04:00:00,1.664,1.6644,1.6636,1.6639,3271200000.0
2006-11-21 04:30:00,1.6638,1.6645,1.6633,1.6638,3543800000.0
2006-11-21 05:00:00,1.6636,1.664,1.6634,1.6636,2589700000.0
2006-11-21 05:30:00,1.6637,1.6645,1.6634,1.6639,3816400000.0
2006-11-21 06:00:00,1.6637,1.6652,1.6637,1.6652,3407500000.0
2006-11-21 06:30:00,1.665,1.6653,1.6647,1.6648,3680100000.0
2006-11-21 07:00:00,1.6647,1.6652,1.6644,1.6646,3407500000.0
2006-11-21 07:30:00,1.6648,1.6658,1.6645,1.6655,3407500000.0
2006-11-21 08:00:00,1.6656,1.6672,1.665,1.667,4089000000.0
2006-11-21 08:30:00,1.6669,1.6676,1.6665,1.6675,3952700000.0
2006-11-21 09:00:00,1.6674,1.6686,1.6663,1.6686,4089000000.0
2006-11-21 09:30:00,1.6687,1.6687,1.6657,1.6663,4089000000.0
2006-11-21 10:00:00,1.6662,1.667,1.6654,1.6662,3952700000.0
2006-11-21 10:30:00,1.6661,1.6661,1.665,1.6655,3952700000.0
2006-11-21 11:00:00,1.6658,1.6663,1.6647,1.6661,3816400000.0
2006-11-21 11:30:00,1.666,1.6667,1.6656,1.6665,3543800000.0
2006-11-21 12:00:00,1.6664,1.6672,1.6659,1.6661,4089000000.0
2006-11-21 12:30:00,1.6659,1.6672,1.6654,1.6664,4089000000.0
2006-11-21 13:00:00,1.6663,1.6663,1.6649,1.6649,3680100000.0
2006-11-21 13:30:00,1.665,1.665,1.6634,1.6645,3407500000.0
2006-11-21 14:00:00,1.6644,1.6648,1.6638,1.6646,3816400000.0
2006-11-21 14:30:00,1.6644,1.665,1.6637,1.6637,4089000000.0
2006-11-21 15:00:00,1.6636,1.6657,1.6634,1.6657,3543800000.0
2006-11-21 15:30:00,1.6656,1.6657,1.6646,1.6656,3816400000.0
2006-11-21 16:00:00,1.6654,1.6676,1.6654,1.6674,2998600000.0
2006-11-21 16:30:00,1.6675,1.6679,1.6651,1.6657,4089000000.0
2006-11-21 17:00:00,1.6656,1.6665,1.6652,1.6655,4089000000.0
2006-11-21 17:30:00,1.6654,1.6662,1.6651,1.6657,3952700000.0
2006-11-21 18:00:00,1.6658,1.6663,1.6651,1.6657,4089000000.0
2006-11-21 18:30:00,1.6659,1.6661,1.664,1.6646,3543800000.0
2006-11-21 19:00:00,1.6644,1.6648,1.6632,1.6638,3407500000.0
2006-11-21 19:30:00,1.6635,1.6644,1.6628,1.664,3816400000.0
2006-11-21 20:00:00,1.6639,1.6664,1.6637,1.6659,3680100000.0
2006-11-21 20:30:00,1.6658,1.6659,1.6644,1.6645,3952700000.0
2006-11-21 21:00:00,1.6646,1.665,1.6641,1.6645,3407500000.0
2006-11-21 21:30:00,1.6644,1.6653,1.6643,1.665,2998600000.0
2006-11-21 22:00:00,1.6648,1.665,1.6644,1.6649,2044500000.0
2006-11-21 22:30:00,1.6647,1.665,1.6639,1.6641,2998600000.0
2006-11-21 23:00:00,1.6643,1.6647,1.664,1.6643,3816400000.0
2006-11-21 23:30:00,1.6644,1.6659,1.6641,1.6653,3407500000.0
2006-11-22 00:00:00,1.6652,1.6654,1.6643,1.6647,3816400000.0
2006-11-22 00:30:00,1.6648,1.6658,1.6643,1.6658,3816400000.0
2006-11-22 01:00:00,1.6659,1.666,1.6651,1.666,2998600000.0
2006-11-22 01:30:00,1.6658,1.666,1.6648,1.665,3134900000.0
2006-11-22 02:00:00,1.6652,1.6657,1.6646,1.6649,3952700000.0
2006-11-22 02:30:00,1.6651,1.6657,1.6643,1.6656,3952700000.0
2006-11-22 03:00:00,1.6655,1.6669,1.6653,1.6659,3407500000.0
2006-11-22 03:30:00,1.666,1.6663,1.6653,1.6656,3543800000.0
2006-11-22 04:00:00,1.6654,1.6661,1.6648,1.6652,3407500000.0
2006-11-22 04:30:00,1.6653,1.666,1.665,1.6656,3952700000.0
2006-11-22 05:00:00,1.6655,1.6668,1.6653,1.6658,3952700000.0
2006-11-22 05:30:00,1.6659,1.6667,1.6655,1.6659,3952700000.0
2006-11-22 06:00:00,1.6658,1.666,1.6652,1.6656,3952700000.0
2006-11-22 06:30:00,1.6655,1.6658,1.6651,1.6654,3543800000.0
2006-11-22 07:00:00,1.6655,1.6655,1.6646,1.6651,3816400000.0
2006-11-22 07:30:00,1.665,1.6651,1.6642,1.6644,3680100000.0
2006-11-22 08:00:00,1.6645,1.6651,1.6635,1.6646,3952700000.0
2006-11-22 08:30:00,1.6648,1.6648,1.6629,1.663,3952700000.0
2006-11-22 09:00:00,1.6631,1.6637,1.6625,1.6631,3952700000.0
2006-11-22 09:30:00,1.6629,1.6638,1.6625,1.6629,4089000000.0
2006-11-22 10:00:00,1.6631,1.6639,1.6622,1.6637,4089000000.0
2006-11-22 10:30:00,1.6636,1.6654,1.663,1.6653,4089000000.0
2006-11-22 11:00:00,1.6652,1.6661,1.665,1.6654,4089000000.0
2006-11-22 11:30:00,1.6653,1.6659,1.664,1.6649,3952700000.0
2006-11-22 12:00:00,1.6648,1.6658,1.6641,1.6649,3952700000.0
2006-11-22 12:30:00,1.6647,1.6653,1.6641,1.665,4089000000.0
2006-11-22 13:00:00,1.6649,1.6667,1.6648,1.6658,4089000000.0
2006-11-22 13:30:00,1.6656,1.6666,1.665,1.6657,3407500000.0
2006-11-22 14:00:00,1.666,1.67,1.6657,1.6697,3134900000.0
2006-11-22 14:30:00,1.6701,1.6708,1.6676,1.6685,4089000000.0
2006-11-22 15:00:00,1.6683,1.6687,1.6672,1.6679,3952700000.0
2006-11-22 15:30:00,1.6676,1.6683,1.6663,1.6667,4089000000.0
2006-11-22 16:00:00,1.6666,1.6695,1.6663,1.6689,4089000000.0
2006-11-22 16:30:00,1.669,1.6693,1.6669,1.6678,4089000000.0
2006-11-22 17:00:00,1.6681,1.6696,1.6674,1.6681,4089000000.0
2006-11-22 17:30:00,1.6678,1.6682,1.6656,1.6659,3816400000.0
2006-11-22 18:00:00,1.6657,1.667,1.6654,1.6667,3952700000.0
2006-11-22 18:30:00,1.6669,1.6672,1.6649,1.6652,4089000000.0
2006-11-22 19:00:00,1.6653,1.666,1.6645,1.6659,3680100000.0
2006-11-22 19:30:00,1.666,1.6669,1.666,1.6663,2589700000.0
2006-11-22 20:00:00,1.6661,1.6668,1.6652,1.6662,3271200000.0
2006-11-22 20:30:00,1.6664,1.667,1.6662,1.6665,3816400000.0
2006-11-22 21:00:00,1.6664,1.6669,1.6663,1.6666,2589700000.0
2006-11-22 21:30:00,1.6668,1.6674,1.6662,1.6665,2862300000.0
2006-11-22 22:00:00,1.6666,1.6682,1.666,1.6679,3952700000.0
2006-11-22 22:30:00,1.6678,1.6687,1.6676,1.6682,3407500000.0
2006-11-22 23:00:00,1.6683,1.6707,1.6677,1.6692,3680100000.0
2006-11-22 23:30:00,1.6691,1.6696,1.6683,1.6695,2862300000.0
2006-11-23 00:00:00,1.6693,1.6698,1.6689,1.6692,3407500000.0
2006-11-23 00:30:00,1.6691,1.6697,1.6688,1.6691,3134900000.0
2006-11-23 01:00:00,1.6693,1.6694,1.6682,1.6684,3543800000.0
2006-11-23 01:30:00,1.6683,1.6693,1.6683,1.6686,3407500000.0
2006-11-23 02:00:00,1.6687,1.6698,1.6686,1.6695,3407500000.0
2006-11-23 02:30:00,1.6696,1.6701,1.6691,1.6694,3134900000.0
2006-11-23 03:00:00,1.6692,1.6694,1.6684,1.6686,2317100000.0
2006-11-23 03:30:00,1.6687,1.669,1.6683,1.6688,2726000000.0
2006-11-23 04:00:00,1.6689,1.6695,1.6687,1.6691,2998600000.0
2006-11-23 04:30:00,1.6692,1.6694,1.6684,1.6684,3680100000.0
2006-11-23 05:00:00,1.6685,1.669,1.6684,1.6686,3134900000.0
2006-11-23 05:30:00,1.6685,1.6693,1.6684,1.669,3543800000.0
2006-11-23 06:00:00,1.6689,1.6696,1.6688,1.6688,2589700000.0
2006-11-23 06:30:00,1.6689,1.6691,1.6683,1.6685,3816400000.0
2006-11-23 07:00:00,1.6684,1.669,1.6682,1.6687,3543800000.0
2006-11-23 07:30:00,1.6685,1.6705,1.6685,1.6703,3680100000.0
2006-11-23 08:00:00,1.6704,1.6711,1.6701,1.6704,3407500000.0
2006-11-23 08:30:00,1.6705,1.672,1.6704,1.6713,4089000000.0
2006-11-23 09:00:00,1.6714,1.6718,1.6699,1.6715,3680100000.0
2006-11-23 09:30:00,1.6714,1.6716,1.6687,1.6701,4089000000.0
2006-11-23 10:00:00,1.6703,1.6736,1.6697,1.6726,4089000000.0
2006-11-23 10:30:00,1.6727,1.6737,1.6725,1.6732,4089000000.0
2006-11-23 11:00:00,1.6731,1.674,1.6721,1.673,4089000000.0
2006-11-23 11:30:00,1.6732,1.6736,1.672,1.6731,4089000000.0
2006-11-23 12:00:00,1.6732,1.6736,1.672,1.6728,3680100000.0
2006-11-23 12:30:00,1.6727,1.6732,1.6717,1.6728,4089000000.0
2006-11-23 13:00:00,1.673,1.6732,1.6721,1.6724,3680100000.0
2006-11-23 13:30:00,1.6726,1.6731,1.6721,1.6728,3543800000.0
2006-11-23 14:00:00,1.6727,1.6727,1.6712,1.6725,4089000000.0
2006-11-23 14:30:00,1.6723,1.6724,1.6715,1.6715,3680100000.0
2006-11-23 15:00:00,1.6713,1.6725,1.6712,1.6715,3816400000.0
2006-11-23 15:30:00,1.6717,1.6717,1.6708,1.6712,3680100000.0
2006-11-23 16:00:00,1.6713,1.673,1.6713,1.6716,3952700000.0
2006-11-23 16:30:00,1.6714,1.6717,1.6706,1.6708,4089000000.0
2006-11-23 17:00:00,1.671,1.6711,1.6698,1.6704,3543800000.0
2006-11-23 17:30:00,1.6706,1.6718,1.6694,1.6717,3952700000.0
2006-11-23 18:00:00,1.6719,1.6725,1.6715,1.6715,3407500000.0
2006-11-23 18:30:00,1.6717,1.6722,1.6704,1.6718,3816400000.0
2006-11-23 19:00:00,1.6712,1.6717,1.6705,1.6707,4089000000.0
2006-11-23 19:30:00,1.6705,1.6715,1.6702,1.6709,3816400000.0
2006-11-23 20:00:00,1.671,1.6712,1.6705,1.6711,3952700000.0
2006-11-23 20:30:00,1.671,1.6719,1.6709,1.6712,3952700000.0
2006-11-23 21:00:00,1.6713,1.6716,1.6706,1.6713,3543800000.0
2006-11-23 21:30:00,1.6711,1.6715,1.6709,1.671,2044500000.0
2006-11-23 22:00:00,1.6713,1.6715,1.6707,1.6711,2862300000.0
2006-11-23 22:30:00,1.671,1.673,1.671,1.6727,3952700000.0
2006-11-23 23:00:00,1.6728,1.6746,1.6726,1.6746,3543800000.0
2006-11-23 23:30:00,1.6744,1.6746,1.6727,1.6727,3816400000.0
2006-11-24 00:00:00,1.6726,1.6732,1.6722,1.6722,3543800000.0
2006-11-24 00:30:00,1.6724,1.6727,1.6706,1.6709,3816400000.0
2006-11-24 01:00:00,1.6708,1.6709,1.669,1.6692,3952700000.0
2006-11-24 01:30:00,1.6695,1.6701,1.6684,1.6699,4089000000.0
2006-11-24 02:00:00,1.6698,1.6711,1.6695,1.6704,4089000000.0
2006-11-24 02:30:00,1.6705,1.6707,1.6696,1.6699,3271200000.0
2006-11-24 03:00:00,1.67,1.6701,1.6688,1.6696,3271200000.0
2006-11-24 03:30:00,1.6695,1.6701,1.6692,1.6697,3543800000.0
2006-11-24 04:00:00,1.6695,1.6699,1.6692,1.6695,3271200000.0
2006-11-24 04:30:00,1.6697,1.6699,1.6692,1.6696,3271200000.0
2006-11-24 05:00:00,1.6697,1.6717,1.6691,1.6711,3407500000.0
2006-11-24 05:30:00,1.671,1.6719,1.6704,1.6712,3680100000.0
2006-11-24 06:00:00,1.671,1.6711,1.6701,1.6707,2862300000.0
2006-11-24 06:30:00,1.6706,1.6713,1.6698,1.6708,3543800000.0
2006-11-24 07:00:00,1.6707,1.6716,1.6707,1.6713,3407500000.0
2006-11-24 07:30:00,1.6714,1.6728,1.6713,1.6717,3952700000.0
2006-11-24 08:00:00,1.6718,1.6723,1.6706,1.6719,3680100000.0
2006-11-24 08:30:00,1.6718,1.6724,1.6713,1.6721,3952700000.0
2006-11-24 09:00:00,1.6719,1.6744,1.6719,1.6731,4089000000.0
2006-11-24 09:30:00,1.6733,1.6823,1.6731,1.6795,4089000000.0
2006-11-24 10:00:00,1.6793,1.6814,1.6787,1.6806,4089000000.0
2006-11-24 10:30:00,1.6807,1.6809,1.679,1.6793,4089000000.0
2006-11-24 11:00:00,1.6795,1.6821,1.6788,1.6808,4089000000.0
2006-11-24 11:30:00,1.6807,1.6824,1.6804,1.6808,4089000000.0
2006-11-24 12:00:00,1.681,1.6821,1.68,1.6817,3952700000.0
2006-11-24 12:30:00,1.6819,1.6826,1.6795,1.6811,3816400000.0
2006-11-24 13:00:00,1.6809,1.6829,1.6805,1.681,4089000000.0
2006-11-24 13:30:00,1.6813,1.6815,1.68,1.6803,3952700000.0
2006-11-24 14:00:00,1.6802,1.6813,1.6794,1.6801,4089000000.0
2006-11-24 14:30:00,1.68,1.6818,1.6796,1.6815,4089000000.0
2006-11-24 15:00:00,1.6813,1.6815,1.6801,1.6806,3952700000.0
2006-11-24 15:30:00,1.6808,1.6827,1.6805,1.6812,3952700000.0
2006-11-24 16:00:00,1.681,1.6826,1.6805,1.6811,4089000000.0
2006-11-24 16:30:00,1.6808,1.6825,1.68,1.6823,4089000000.0
2006-11-24 17:00:00,1.6822,1.6823,1.6797,1.68,4089000000.0
2006-11-24 17:30:00,1.6796,1.6811,1.6794,1.6804,4089000000.0
2006-11-24 18:00:00,1.6802,1.6817,1.68,1.6814,3816400000.0
2006-11-24 18:30:00,1.6812,1.6817,1.6797,1.6804,3952700000.0
2006-11-24 19:00:00,1.6803,1.6814,1.6797,1.6813,3680100000.0
2006-11-24 19:30:00,1.6812,1.6813,1.6804,1.6806,3271200000.0
2006-11-24 20:00:00,1.6808,1.6817,1.6806,1.6815,3271200000.0
2006-11-24 20:30:00,1.6816,1.6817,1.681,1.6812,2726000000.0
2006-11-24 21:00:00,1.6811,1.6819,1.6806,1.6808,2180800000.0
2006-11-24 21:30:00,1.6809,1.681,1.6802,1.6806,2180800000.0
2006-11-24 22:00:00,1.6807,1.6812,1.6801,1.6806,2726000000.0
2006-11-24 22:30:00,1.6809,1.6814,1.6802,1.6808,2998600000.0
2006-11-27 00:00:00,1.6808,1.6844,1.6808,1.6841,1908200000.0
2006-11-27 00:30:00,1.6842,1.6853,1.6841,1.6851,3407500000.0
2006-11-27 01:00:00,1.685,1.685,1.6829,1.6834,4089000000.0
2006-11-27 01:30:00,1.6836,1.6836,1.6805,1.682,4089000000.0
2006-11-27 02:00:00,1.6822,1.683,1.682,1.6826,4089000000.0
2006-11-27 02:30:00,1.6827,1.685,1.6824,1.6844,3952700000.0
2006-11-27 03:00:00,1.6845,1.6855,1.684,1.684,3816400000.0
2006-11-27 03:30:00,1.6839,1.6844,1.6831,1.6834,3543800000.0
2006-11-27 04:00:00,1.6835,1.6835,1.6827,1.683,2998600000.0
2006-11-27 04:30:00,1.6828,1.6835,1.6826,1.6832,3816400000.0
2006-11-27 05:00:00,1.6831,1.6835,1.6825,1.6827,3816400000.0
2006-11-27 05:30:00,1.6828,1.6845,1.6828,1.6839,4089000000.0
2006-11-27 06:00:00,1.6837,1.6844,1.6831,1.6834,3543800000.0
2006-11-27 06:30:00,1.6833,1.6842,1.6826,1.6833,4089000000.0
2006-11-27 07:00:00,1.6832,1.6856,1.683,1.6856,3952700000.0
2006-11-27 07:30:00,1.6854,1.686,1.6834,1.6858,4089000000.0
2006-11-27 08:00:00,1.6857,1.6866,1.6835,1.6849,3952700000.0
2006-11-27 08:30:00,1.6847,1.6863,1.6844,1.6846,3952700000.0
2006-11-27 09:00:00,1.6844,1.6853,1.6825,1.6825,3952700000.0
2006-11-27 09:30:00,1.6824,1.6863,1.6819,1.6852,4089000000.0
2006-11-27 10:00:00,1.6853,1.6853,1.6825,1.6831,4089000000.0
2006-11-27 10:30:00,1.683,1.6845,1.6826,1.6837,4089000000.0
2006-11-27 11:00:00,1.6838,1.6843,1.6827,1.6842,3952700000.0
2006-11-27 11:30:00,1.684,1.6849,1.6825,1.6837,4089000000.0
2006-11-27 12:00:00,1.6839,1.685,1.6831,1.6833,4089000000.0
2006-11-27 12:30:00,1.6831,1.685,1.6828,1.685,4089000000.0
2006-11-27 13:00:00,1.6848,1.6857,1.6845,1.685,3816400000.0
2006-11-27 13:30:00,1.6852,1.6855,1.6846,1.6852,3134900000.0
2006-11-27 14:00:00,1.685,1.6854,1.6841,1.6845,1635600000.0
2006-11-27 14:30:00,1.6842,1.6855,1.6839,1.6853,1908200000.0
2006-11-27 15:00:00,1.6852,1.6863,1.684,1.6855,4089000000.0
2006-11-27 15:30:00,1.6856,1.686,1.6838,1.6848,4089000000.0
2006-11-27 16:00:00,1.6846,1.6847,1.6826,1.6835,4089000000.0
2006-11-27 16:30:00,1.6836,1.6846,1.6828,1.6842,4089000000.0
2006-11-27 17:00:00,1.6844,1.6855,1.6836,1.6854,3680100000.0
2006-11-27 17:30:00,1.6853,1.6856,1.6834,1.6846,3816400000.0
2006-11-27 18:00:00,1.6847,1.6854,1.6842,1.6851,3816400000.0
2006-11-27 18:30:00,1.6852,1.6865,1.6837,1.684,4089000000.0
2006-11-27 19:00:00,1.6838,1.6861,1.6838,1.6859,3407500000.0
2006-11-27 19:30:00,1.686,1.6866,1.6858,1.6858,3680100000.0
2006-11-27 20:00:00,1.686,1.6873,1.6857,1.6867,3952700000.0
2006-11-27 20:30:00,1.6869,1.687,1.6844,1.6844,3407500000.0
2006-11-27 21:00:00,1.6846,1.6851,1.6842,1.6845,3271200000.0
2006-11-27 21:30:00,1.6847,1.6848,1.6845,1.6847,408900000.0
2006-11-27 22:30:00,1.685,1.6854,1.685,1.6854,136300000.0
2006-11-27 23:00:00,1.6878,1.6881,1.6869,1.6874,2726000000.0
2006-11-27 23:30:00,1.6872,1.6878,1.6871,1.6874,3134900000.0
2006-11-28 00:00:00,1.6877,1.688,1.6873,1.6874,2998600000.0
2006-11-28 00:30:00,1.6876,1.6884,1.6871,1.6871,3543800000.0
2006-11-28 01:00:00,1.6873,1.6873,1.6868,1.6868,1363000000.0
2006-11-28 01:30:00,1.6869,1.6869,1.6868,1.6868,817800000.0
2006-11-28 02:00:00,1.6865,1.6865,1.6865,1.6865,136300000.0
2006-11-28 02:30:00,1.6862,1.6869,1.6862,1.6868,1635600000.0
2006-11-28 03:00:00,1.6869,1.687,1.6868,1.6868,1363000000.0
2006-11-28 03:30:00,1.6869,1.6871,1.6868,1.687,1226700000.0
2006-11-28 04:00:00,1.6872,1.6874,1.6868,1.6873,2589700000.0
2006-11-28 04:30:00,1.6874,1.6874,1.6862,1.6868,3271200000.0
2006-11-28 05:00:00,1.6866,1.6872,1.6863,1.6867,3952700000.0
2006-11-28 05:30:00,1.6868,1.6868,1.6856,1.686,3680100000.0
2006-11-28 06:00:00,1.6861,1.6865,1.6859,1.6861,3543800000.0
2006-11-28 06:30:00,1.686,1.6863,1.6851,1.6853,3816400000.0
2006-11-28 07:00:00,1.6851,1.6857,1.6849,1.6854,3680100000.0
2006-11-28 07:30:00,1.6853,1.6861,1.6851,1.6859,3816400000.0
2006-11-28 08:00:00,1.6857,1.6863,1.6849,1.6853,4089000000.0
2006-11-28 08:30:00,1.6855,1.6874,1.6851,1.6871,4089000000.0
2006-11-28 09:00:00,1.6872,1.6894,1.6869,1.6877,4089000000.0
2006-11-28 09:30:00,1.6878,1.6887,1.6867,1.6874,4089000000.0
2006-11-28 10:00:00,1.6872,1.6888,1.6858,1.6863,4089000000.0
2006-11-28 10:30:00,1.6862,1.6865,1.6846,1.6854,4089000000.0
2006-11-28 11:00:00,1.6856,1.6872,1.6851,1.6861,4089000000.0
2006-11-28 11:30:00,1.686,1.6869,1.6858,1.6858,4089000000.0
2006-11-28 12:00:00,1.6856,1.6879,1.6856,1.687,4089000000.0
2006-11-28 12:30:00,1.6868,1.687,1.6852,1.6859,4089000000.0
2006-11-28 13:00:00,1.6858,1.686,1.6846,1.6858,3816400000.0
2006-11-28 13:30:00,1.686,1.686,1.6846,1.6856,4089000000.0
2006-11-28 14:00:00,1.6858,1.6869,1.6844,1.6848,4089000000.0
2006-11-28 14:30:00,1.6851,1.6875,1.6844,1.6852,4089000000.0
2006-11-28 15:00:00,1.6851,1.6853,1.683,1.6834,4089000000.0
2006-11-28 15:30:00,1.6832,1.6845,1.6823,1.6831,4089000000.0
2006-11-28 16:00:00,1.6829,1.6833,1.6813,1.6831,3952700000.0
2006-11-28 16:30:00,1.683,1.6838,1.6821,1.6829,4089000000.0
2006-11-28 17:00:00,1.6828,1.683,1.6811,1.6813,4089000000.0
2006-11-28 17:30:00,1.6812,1.6821,1.6801,1.6816,4089000000.0
2006-11-28 18:00:00,1.6815,1.6815,1.6799,1.6799,4089000000.0
2006-11-28 18:30:00,1.68,1.6809,1.6789,1.6803,4089000000.0
2006-11-28 19:00:00,1.6802,1.6828,1.6802,1.6813,4089000000.0
2006-11-28 19:30:00,1.6811,1.6832,1.6798,1.6808,4089000000.0
2006-11-28 20:00:00,1.681,1.6818,1.6806,1.6817,4089000000.0
2006-11-28 20:30:00,1.6818,1.6836,1.6813,1.6828,4089000000.0
2006-11-28 21:00:00,1.6826,1.683,1.6815,1.6822,4089000000.0
2006-11-28 21:30:00,1.6823,1.6843,1.6823,1.6832,3952700000.0
2006-11-28 22:00:00,1.6831,1.6844,1.6827,1.6836,4089000000.0
2006-11-28 22:30:00,1.6837,1.6844,1.682,1.6835,4089000000.0
2006-11-28 23:00:00,1.6837,1.6838,1.6822,1.6832,3271200000.0
2006-11-28 23:30:00,1.6831,1.6845,1.683,1.6834,3952700000.0
2006-11-29 00:00:00,1.6836,1.6838,1.6822,1.6825,3680100000.0
2006-11-29 00:30:00,1.6824,1.6857,1.6822,1.6837,3952700000.0
2006-11-29 01:00:00,1.6838,1.6857,1.683,1.6857,4089000000.0
2006-11-29 01:30:00,1.6858,1.6873,1.6837,1.6841,4089000000.0
2006-11-29 02:00:00,1.6844,1.6854,1.6838,1.6844,4089000000.0
2006-11-29 02:30:00,1.6843,1.6846,1.6838,1.6843,3543800000.0
2006-11-29 03:00:00,1.6844,1.6849,1.684,1.6843,3680100000.0
2006-11-29 03:30:00,1.6842,1.6844,1.6833,1.6837,3134900000.0
2006-11-29 04:00:00,1.6838,1.6856,1.6837,1.6854,4089000000.0
2006-11-29 04:30:00,1.6855,1.6858,1.6843,1.685,3543800000.0
2006-11-29 05:00:00,1.6849,1.6855,1.6842,1.6852,3680100000.0
2006-11-29 05:30:00,1.6851,1.6859,1.6845,1.6847,4089000000.0
2006-11-29 06:00:00,1.6846,1.685,1.6843,1.6846,2862300000.0
2006-11-29 06:30:00,1.6845,1.6849,1.6835,1.6836,3680100000.0
2006-11-29 07:00:00,1.6835,1.6856,1.6835,1.6849,3816400000.0
2006-11-29 07:30:00,1.6848,1.6856,1.6838,1.6842,3952700000.0
2006-11-29 08:00:00,1.6841,1.6854,1.6839,1.6854,4089000000.0
2006-11-29 08:30:00,1.6852,1.6859,1.6827,1.683,3952700000.0
2006-11-29 09:00:00,1.6831,1.6838,1.6821,1.6825,3816400000.0
2006-11-29 09:30:00,1.6823,1.6829,1.6813,1.6815,4089000000.0
2006-11-29 10:00:00,1.6817,1.6827,1.6808,1.6823,4089000000.0
2006-11-29 10:30:00,1.6822,1.6832,1.6808,1.6812,3952700000.0
2006-11-29 11:00:00,1.681,1.6818,1.6805,1.6808,4089000000.0
2006-11-29 11:30:00,1.6806,1.6811,1.6796,1.6801,3952700000.0
2006-11-29 12:00:00,1.68,1.6802,1.6779,1.6792,4089000000.0
2006-11-29 12:30:00,1.6793,1.6795,1.6775,1.6783,4089000000.0
2006-11-29 13:00:00,1.6784,1.6789,1.677,1.6789,4089000000.0
2006-11-29 13:30:00,1.6787,1.6793,1.678,1.6784,3952700000.0
2006-11-29 14:00:00,1.6786,1.6796,1.6769,1.6773,3952700000.0
2006-11-29 14:30:00,1.6775,1.6778,1.6748,1.6775,4089000000.0
2006-11-29 15:00:00,1.6774,1.6792,1.677,1.6783,4089000000.0
2006-11-29 15:30:00,1.6784,1.6786,1.6772,1.6778,4089000000.0
2006-11-29 16:00:00,1.6776,1.6792,1.676,1.6777,4089000000.0
2006-11-29 16:30:00,1.6775,1.6778,1.6755,1.6756,4089000000.0
2006-11-29 17:00:00,1.6757,1.6777,1.6753,1.6761,4089000000.0
2006-11-29 17:30:00,1.6763,1.6774,1.6759,1.6771,4089000000.0
2006-11-29 18:00:00,1.6769,1.6778,1.6764,1.6772,3680100000.0
2006-11-29 18:30:00,1.6771,1.6779,1.6769,1.6774,3680100000.0
2006-11-29 19:00:00,1.6773,1.6784,1.6762,1.6775,3952700000.0
2006-11-29 19:30:00,1.6774,1.678,1.6766,1.6778,3816400000.0
2006-11-29 20:00:00,1.6776,1.6785,1.677,1.6783,3816400000.0
2006-11-29 20:30:00,1.6784,1.6784,1.6777,1.6778,3680100000.0
2006-11-29 21:00:00,1.6777,1.6784,1.6775,1.678,3271200000.0
2006-11-29 21:30:00,1.6779,1.6781,1.6765,1.6773,3816400000.0
2006-11-29 22:00:00,1.6774,1.678,1.677,1.6777,3680100000.0
2006-11-29 22:30:00,1.6776,1.6793,1.6776,1.6787,3816400000.0
2006-11-29 23:00:00,1.6788,1.6792,1.678,1.6789,3952700000.0
2006-11-29 23:30:00,1.679,1.6796,1.6784,1.6792,3952700000.0
2006-11-30 00:00:00,1.6791,1.6799,1.679,1.6792,3543800000.0
2006-11-30 00:30:00,1.6793,1.6795,1.6783,1.6788,3407500000.0
2006-11-30 01:00:00,1.6787,1.679,1.6777,1.6788,3952700000.0
2006-11-30 01:30:00,1.679,1.679,1.6754,1.6761,4089000000.0
2006-11-30 02:00:00,1.6759,1.6767,1.6753,1.6753,3680100000.0
2006-11-30 02:30:00,1.6755,1.6758,1.6748,1.6753,4089000000.0
2006-11-30 03:00:00,1.6754,1.6776,1.6745,1.6762,4089000000.0
2006-11-30 03:30:00,1.676,1.6773,1.6754,1.6772,3680100000.0
2006-11-30 04:00:00,1.6773,1.6782,1.6767,1.678,3543800000.0
2006-11-30 04:30:00,1.6781,1.6781,1.6765,1.6769,3543800000.0
2006-11-30 05:00:00,1.677,1.6776,1.6763,1.6776,3952700000.0
2006-11-30 05:30:00,1.6774,1.6777,1.6767,1.677,3271200000.0
2006-11-30 06:00:00,1.6768,1.6776,1.6766,1.6774,3680100000.0
2006-11-30 06:30:00,1.6773,1.6776,1.6757,1.6757,4089000000.0
2006-11-30 07:00:00,1.6756,1.6762,1.675,1.6752,4089000000.0
2006-11-30 07:30:00,1.6753,1.6776,1.6751,1.6768,3952700000.0
2006-11-30 08:00:00,1.677,1.6789,1.6765,1.6778,4089000000.0
2006-11-30 08:30:00,1.6777,1.6783,1.677,1.6777,4089000000.0
2006-11-30 09:00:00,1.6775,1.6781,1.6751,1.6753,3407500000.0
2006-11-30 09:30:00,1.6754,1.6761,1.6732,1.674,4089000000.0
2006-11-30 10:00:00,1.6739,1.6765,1.6732,1.6757,4089000000.0
2006-11-30 10:30:00,1.6759,1.6772,1.6747,1.6765,4089000000.0
2006-11-30 11:00:00,1.6768,1.6771,1.6754,1.6757,4089000000.0
2006-11-30 11:30:00,1.6758,1.6769,1.6754,1.6763,3952700000.0
2006-11-30 12:00:00,1.6765,1.6769,1.6749,1.6753,3816400000.0
2006-11-30 12:30:00,1.6755,1.6759,1.6742,1.6753,3952700000.0
2006-11-30 13:00:00,1.6755,1.6761,1.6741,1.675,4089000000.0
2006-11-30 13:30:00,1.6748,1.6764,1.6745,1.6757,3816400000.0
2006-11-30 14:00:00,1.6756,1.6759,1.6733,1.6739,4089000000.0
2006-11-30 14:30:00,1.6736,1.6751,1.6728,1.6736,4089000000.0
2006-11-30 15:00:00,1.6737,1.6737,1.6726,1.6731,3952700000.0
2006-11-30 15:30:00,1.673,1.6749,1.6726,1.6747,4089000000.0
2006-11-30 16:00:00,1.6748,1.6764,1.6736,1.676,4089000000.0
2006-11-30 16:30:00,1.6762,1.6787,1.6757,1.6784,1226700000.0
2006-11-30 17:00:00,1.6783,1.6806,1.6777,1.6797,3543800000.0
2006-11-30 17:30:00,1.6795,1.6806,1.6782,1.6787,3816400000.0
2006-11-30 18:00:00,1.6789,1.6796,1.6784,1.6785,4089000000.0
2006-11-30 18:30:00,1.6784,1.6802,1.6782,1.6794,4089000000.0
2006-11-30 19:00:00,1.6797,1.6801,1.6789,1.6795,4089000000.0
2006-11-30 19:30:00,1.6796,1.6799,1.6791,1.6796,3816400000.0
2006-11-30 20:00:00,1.6797,1.6797,1.6776,1.6786,3952700000.0
2006-11-30 20:30:00,1.6784,1.6787,1.6774,1.678,3952700000.0
2006-11-30 21:00:00,1.6782,1.6787,1.6776,1.6784,3134900000.0
2006-11-30 21:30:00,1.6783,1.6785,1.6777,1.6779,3543800000.0
2006-11-30 22:00:00,1.6777,1.6787,1.6772,1.6776,3680100000.0
2006-11-30 22:30:00,1.6777,1.6782,1.6768,1.6777,3952700000.0
2006-11-30 23:00:00,1.6778,1.6796,1.677,1.679,3680100000.0
2006-11-30 23:30:00,1.6789,1.6792,1.6777,1.6778,3543800000.0
2006-12-01 00:00:00,1.6777,1.679,1.6777,1.679,3680100000.0
2006-12-01 00:30:00,1.6791,1.6796,1.6781,1.6794,3952700000.0
2006-12-01 01:00:00,1.6796,1.6801,1.6785,1.6785,3952700000.0
2006-12-01 01:30:00,1.6786,1.6787,1.6774,1.6784,3816400000.0
2006-12-01 02:00:00,1.6782,1.6793,1.6779,1.6787,3816400000.0
2006-12-01 02:30:00,1.6786,1.6792,1.6777,1.6781,3952700000.0
2006-12-01 03:00:00,1.6782,1.6799,1.6778,1.6795,4089000000.0
2006-12-01 03:30:00,1.6796,1.6798,1.6779,1.6779,3680100000.0
2006-12-01 04:00:00,1.6781,1.6783,1.677,1.6773,3680100000.0
2006-12-01 04:30:00,1.6774,1.6779,1.677,1.6775,3407500000.0
2006-12-01 05:00:00,1.6773,1.6776,1.6753,1.6762,3952700000.0
2006-12-01 05:30:00,1.6764,1.6779,1.6762,1.6773,3952700000.0
2006-12-01 06:00:00,1.6774,1.6783,1.6769,1.6773,3134900000.0
2006-12-01 06:30:00,1.6774,1.6785,1.676,1.6761,4089000000.0
2006-12-01 07:00:00,1.6762,1.6794,1.6762,1.679,4089000000.0
2006-12-01 07:30:00,1.6792,1.6794,1.6773,1.6782,4089000000.0
2006-12-01 08:00:00,1.6781,1.6792,1.6767,1.6767,4089000000.0
2006-12-01 08:30:00,1.6766,1.6785,1.6749,1.6779,4089000000.0
2006-12-01 09:00:00,1.678,1.6798,1.6761,1.6774,4089000000.0
2006-12-01 09:30:00,1.6773,1.6791,1.677,1.6784,4089000000.0
2006-12-01 10:00:00,1.6783,1.6787,1.6748,1.6759,4089000000.0
2006-12-01 10:30:00,1.6758,1.6792,1.6752,1.6787,4089000000.0
2006-12-01 11:00:00,1.6789,1.6791,1.6772,1.6782,4089000000.0
2006-12-01 11:30:00,1.6784,1.6802,1.6783,1.6797,3952700000.0
2006-12-01 12:00:00,1.6796,1.68,1.6766,1.6769,3952700000.0
2006-12-01 12:30:00,1.677,1.6778,1.6752,1.6756,2453400000.0
2006-12-01 13:00:00,1.6758,1.6784,1.6748,1.6752,4089000000.0
2006-12-01 13:30:00,1.6753,1.6773,1.6748,1.6769,3680100000.0
2006-12-01 14:00:00,1.677,1.6778,1.6766,1.6772,4089000000.0
2006-12-01 14:30:00,1.6774,1.6777,1.674,1.6743,3952700000.0
2006-12-01 15:00:00,1.6742,1.6788,1.6737,1.6787,4089000000.0
2006-12-01 15:30:00,1.6789,1.6797,1.6778,1.6788,4089000000.0
2006-12-01 16:00:00,1.6789,1.6842,1.6787,1.6842,4089000000.0
2006-12-01 16:30:00,1.684,1.6858,1.6825,1.6833,4089000000.0
2006-12-01 17:00:00,1.6832,1.6837,1.6814,1.6828,4089000000.0
2006-12-01 17:30:00,1.6826,1.683,1.6811,1.6823,4089000000.0
2006-12-01 18:00:00,1.682,1.6839,1.6815,1.6829,4089000000.0
2006-12-01 18:30:00,1.6831,1.6849,1.6828,1.6839,3952700000.0
2006-12-01 19:00:00,1.6837,1.6851,1.6832,1.6848,4089000000.0
2006-12-01 19:30:00,1.6847,1.6881,1.6845,1.6878,4089000000.0
2006-12-01 20:00:00,1.6879,1.689,1.686,1.6875,3952700000.0
2006-12-01 20:30:00,1.6877,1.6916,1.6874,1.6896,3952700000.0
2006-12-01 21:00:00,1.6897,1.6907,1.6893,1.6898,3952700000.0
2006-12-01 21:30:00,1.69,1.6914,1.6888,1.6912,3952700000.0
2006-12-01 22:00:00,1.6911,1.6911,1.6896,1.69,3134900000.0
2006-12-01 22:30:00,1.6902,1.6904,1.6896,1.6897,3543800000.0
2006-12-04 00:00:00,1.69,1.6902,1.6887,1.6897,4089000000.0
2006-12-04 00:30:00,1.6895,1.6913,1.6894,1.6908,3952700000.0
2006-12-04 01:00:00,1.6907,1.691,1.6891,1.6903,3952700000.0
2006-12-04 01:30:00,1.6906,1.694,1.6906,1.6938,4089000000.0
2006-12-04 02:00:00,1.6939,1.6947,1.6933,1.6935,4089000000.0
2006-12-04 02:30:00,1.6937,1.6953,1.6933,1.6952,3952700000.0
2006-12-04 03:00:00,1.6953,1.6957,1.6943,1.6945,3407500000.0
2006-12-04 03:30:00,1.6946,1.6947,1.6934,1.6935,3543800000.0
2006-12-04 04:00:00,1.6938,1.6941,1.6923,1.693,3816400000.0
2006-12-04 04:30:00,1.6933,1.6937,1.6929,1.6931,3680100000.0
2006-12-04 05:00:00,1.6932,1.6934,1.6914,1.6922,3680100000.0
2006-12-04 05:30:00,1.692,1.6926,1.6917,1.6921,3271200000.0
2006-12-04 06:00:00,1.6922,1.6932,1.692,1.6926,3407500000.0
2006-12-04 06:30:00,1.6927,1.6933,1.6919,1.6929,3952700000.0
2006-12-04 07:00:00,1.6928,1.6942,1.6926,1.6937,3952700000.0
2006-12-04 07:30:00,1.6936,1.6942,1.6921,1.6932,3952700000.0
2006-12-04 08:00:00,1.6933,1.6945,1.6926,1.6934,3816400000.0
2006-12-04 08:30:00,1.6933,1.6947,1.6919,1.6927,4089000000.0
2006-12-04 09:00:00,1.6926,1.6927,1.6907,1.6913,3952700000.0
2006-12-04 09:30:00,1.6912,1.6926,1.6908,1.6914,4089000000.0
2006-12-04 10:00:00,1.6912,1.6916,1.6894,1.6905,4089000000.0
2006-12-04 10:30:00,1.6904,1.6913,1.6897,1.6901,3952700000.0
2006-12-04 11:00:00,1.6899,1.6902,1.688,1.6882,3952700000.0
2006-12-04 11:30:00,1.6883,1.691,1.688,1.6903,4089000000.0
2006-12-04 12:00:00,1.69,1.6906,1.6893,1.6899,3952700000.0
2006-12-04 12:30:00,1.6898,1.6902,1.6893,1.6895,2453400000.0
2006-12-04 13:00:00,1.6898,1.6913,1.6897,1.6898,3952700000.0
2006-12-04 13:30:00,1.6899,1.6916,1.6884,1.6914,4089000000.0
2006-12-04 14:00:00,1.6916,1.6916,1.6893,1.6896,3952700000.0
2006-12-04 14:30:00,1.6889,1.6901,1.6884,1.6894,3407500000.0
2006-12-04 15:00:00,1.6895,1.6905,1.6889,1.69,4089000000.0
2006-12-04 15:30:00,1.6901,1.6918,1.6896,1.6903,4089000000.0
2006-12-04 16:00:00,1.6907,1.6912,1.6898,1.6899,4089000000.0
2006-12-04 16:30:00,1.6897,1.6906,1.6889,1.6902,4089000000.0
2006-12-04 17:00:00,1.6901,1.691,1.6884,1.689,4089000000.0
2006-12-04 17:30:00,1.6889,1.6896,1.6873,1.6875,3680100000.0
2006-12-04 18:00:00,1.6874,1.6879,1.6862,1.6874,3816400000.0
2006-12-04 18:30:00,1.6872,1.6874,1.6862,1.687,3816400000.0
2006-12-04 19:00:00,1.6869,1.6875,1.6864,1.6871,3407500000.0
2006-12-04 19:30:00,1.6872,1.6873,1.6866,1.687,3543800000.0
2006-12-04 20:00:00,1.6872,1.6872,1.6862,1.6866,3407500000.0
2006-12-04 20:30:00,1.6867,1.6875,1.6861,1.6861,3816400000.0
2006-12-04 21:00:00,1.6863,1.6871,1.6858,1.687,3543800000.0
2006-12-04 21:30:00,1.6871,1.6871,1.686,1.6865,3134900000.0
2006-12-04 22:00:00,1.6867,1.6886,1.6866,1.6886,3543800000.0
2006-12-04 22:30:00,1.6884,1.6897,1.6875,1.6893,3952700000.0
2006-12-04 23:00:00,1.6892,1.69,1.6881,1.6883,4089000000.0
2006-12-04 23:30:00,1.6882,1.6888,1.6877,1.6884,3680100000.0
2006-12-05 00:00:00,1.6883,1.6892,1.688,1.689,3543800000.0
2006-12-05 00:30:00,1.6888,1.6901,1.6885,1.69,3680100000.0
2006-12-05 01:00:00,1.6901,1.6909,1.6897,1.6905,3816400000.0
2006-12-05 01:30:00,1.6907,1.6918,1.69,1.6916,4089000000.0
2006-12-05 02:00:00,1.6918,1.6918,1.6897,1.6906,4089000000.0
2006-12-05 02:30:00,1.6907,1.6907,1.6896,1.6902,3816400000.0
2006-12-05 03:00:00,1.6903,1.6906,1.6898,1.6901,3680100000.0
2006-12-05 03:30:00,1.6899,1.6905,1.6895,1.6898,3816400000.0
2006-12-05 04:00:00,1.6899,1.6899,1.689,1.6899,2726000000.0
2006-12-05 04:30:00,1.6897,1.6908,1.6897,1.6904,3543800000.0
2006-12-05 05:00:00,1.6905,1.6909,1.6897,1.69,2862300000.0
2006-12-05 05:30:00,1.6899,1.6913,1.6898,1.691,2862300000.0
2006-12-05 06:00:00,1.6909,1.6912,1.6906,1.6907,2453400000.0
2006-12-05 06:30:00,1.6906,1.6933,1.6902,1.6926,3680100000.0
2006-12-05 07:00:00,1.6925,1.6932,1.6912,1.6918,3680100000.0
2006-12-05 07:30:00,1.6919,1.6921,1.6912,1.6917,3680100000.0
2006-12-05 08:00:00,1.6913,1.6919,1.6899,1.69,3952700000.0
2006-12-05 08:30:00,1.6897,1.69,1.6878,1.6886,3952700000.0
2006-12-05 09:00:00,1.6887,1.69,1.6883,1.6886,4089000000.0
2006-12-05 09:30:00,1.6887,1.6895,1.6865,1.6878,4089000000.0
2006-12-05 10:00:00,1.688,1.689,1.6877,1.6882,3952700000.0
2006-12-05 10:30:00,1.6884,1.6889,1.6873,1.6883,3816400000.0
2006-12-05 11:00:00,1.6884,1.6919,1.6882,1.6912,4089000000.0
2006-12-05 11:30:00,1.691,1.6924,1.6905,1.6913,4089000000.0
2006-12-05 12:00:00,1.6914,1.692,1.6899,1.6906,4089000000.0
2006-12-05 12:30:00,1.6905,1.6913,1.6897,1.6902,3816400000.0
2006-12-05 13:00:00,1.6903,1.6933,1.6901,1.6924,4089000000.0
2006-12-05 13:30:00,1.6923,1.693,1.6918,1.6927,4089000000.0
2006-12-05 14:00:00,1.6925,1.6956,1.6925,1.6956,4089000000.0
2006-12-05 14:30:00,1.6954,1.697,1.6938,1.6946,4089000000.0
2006-12-05 15:00:00,1.6948,1.6961,1.6935,1.6961,4089000000.0
2006-12-05 15:30:00,1.6959,1.6963,1.6945,1.6952,4089000000.0
2006-12-05 16:00:00,1.6954,1.6961,1.6919,1.6929,4089000000.0
2006-12-05 16:30:00,1.6928,1.6951,1.6924,1.6951,4089000000.0
2006-12-05 17:00:00,1.695,1.6958,1.6942,1.6946,4089000000.0
2006-12-05 17:30:00,1.6948,1.6958,1.6938,1.6943,4089000000.0
2006-12-05 18:00:00,1.6942,1.6953,1.6935,1.6948,3952700000.0
2006-12-05 18:30:00,1.6946,1.6949,1.694,1.6943,3816400000.0
2006-12-05 19:00:00,1.6944,1.6944,1.6932,1.6939,3134900000.0
2006-12-05 19:30:00,1.6941,1.6942,1.6933,1.6936,2589700000.0
2006-12-05 20:00:00,1.6935,1.6938,1.6927,1.6932,3134900000.0
2006-12-05 20:30:00,1.6931,1.6941,1.6926,1.6938,3407500000.0
2006-12-05 21:00:00,1.694,1.6944,1.693,1.6938,3543800000.0
2006-12-05 21:30:00,1.6937,1.6942,1.6929,1.6933,3134900000.0
2006-12-05 22:00:00,1.693,1.6935,1.6927,1.6934,3952700000.0
2006-12-05 22:30:00,1.6935,1.6936,1.6923,1.6926,3952700000.0
2006-12-05 23:00:00,1.6924,1.6938,1.6919,1.6931,3952700000.0
2006-12-05 23:30:00,1.693,1.6943,1.6924,1.6936,3680100000.0
2006-12-06 00:00:00,1.6937,1.6937,1.6917,1.6931,3407500000.0
2006-12-06 00:30:00,1.693,1.6931,1.6919,1.6924,3680100000.0
2006-12-06 01:00:00,1.6926,1.6931,1.6909,1.6911,3952700000.0
2006-12-06 01:30:00,1.6909,1.6946,1.6889,1.6897,3952700000.0
2006-12-06 02:00:00,1.6898,1.6905,1.6895,1.6902,3952700000.0
2006-12-06 02:30:00,1.6904,1.6908,1.6898,1.6901,3407500000.0
2006-12-06 03:00:00,1.69,1.6907,1.6894,1.6898,3407500000.0
2006-12-06 03:30:00,1.6899,1.6904,1.6898,1.6902,3543800000.0
2006-12-06 04:00:00,1.6904,1.6921,1.6902,1.6915,3543800000.0
2006-12-06 04:30:00,1.6916,1.6916,1.6907,1.6909,2998600000.0
2006-12-06 05:00:00,1.6908,1.6921,1.6908,1.6917,3543800000.0
2006-12-06 05:30:00,1.6919,1.6922,1.6913,1.6914,3816400000.0
2006-12-06 06:00:00,1.6913,1.6913,1.6902,1.691,3543800000.0
2006-12-06 06:30:00,1.6911,1.6913,1.6888,1.69,4089000000.0
2006-12-06 07:00:00,1.6903,1.6921,1.69,1.6915,3816400000.0
2006-12-06 07:30:00,1.6916,1.6934,1.6908,1.6926,4089000000.0
2006-12-06 08:00:00,1.6925,1.6939,1.6918,1.6925,4089000000.0
2006-12-06 08:30:00,1.6926,1.693,1.6914,1.6921,4089000000.0
2006-12-06 09:00:00,1.6919,1.6933,1.6905,1.6915,4089000000.0
2006-12-06 09:30:00,1.6913,1.6918,1.6904,1.6914,4089000000.0
2006-12-06 10:00:00,1.6912,1.6916,1.6889,1.69,4089000000.0
2006-12-06 10:30:00,1.6898,1.6906,1.6872,1.6886,4089000000.0
2006-12-06 11:00:00,1.6888,1.6889,1.6869,1.6869,3952700000.0
2006-12-06 11:30:00,1.6871,1.6879,1.6863,1.6873,3952700000.0
2006-12-06 12:00:00,1.6875,1.6897,1.6869,1.6896,4089000000.0
2006-12-06 12:30:00,1.6897,1.6899,1.6882,1.6896,4089000000.0
2006-12-06 13:00:00,1.6894,1.6901,1.6893,1.69,3952700000.0
2006-12-06 13:30:00,1.6898,1.69,1.6889,1.6894,3816400000.0
2006-12-06 14:00:00,1.6896,1.6896,1.6872,1.688,4089000000.0
2006-12-06 14:30:00,1.6881,1.6889,1.6869,1.6873,4089000000.0
2006-12-06 15:00:00,1.6875,1.6879,1.6864,1.6876,4089000000.0
2006-12-06 15:30:00,1.6877,1.6902,1.6875,1.69,4089000000.0
2006-12-06 16:00:00,1.6902,1.6906,1.6887,1.689,4089000000.0
2006-12-06 16:30:00,1.6888,1.69,1.6883,1.6893,4089000000.0
2006-12-06 17:00:00,1.6891,1.6894,1.6876,1.688,4089000000.0
2006-12-06 17:30:00,1.6882,1.6895,1.688,1.689,4089000000.0
2006-12-06 18:00:00,1.6888,1.6899,1.6878,1.6879,4089000000.0
2006-12-06 18:30:00,1.6878,1.6886,1.687,1.6876,3680100000.0
2006-12-06 19:00:00,1.6877,1.6899,1.687,1.6893,3407500000.0
2006-12-06 19:30:00,1.6895,1.6914,1.6891,1.6896,3816400000.0
2006-12-06 20:00:00,1.6898,1.6901,1.6888,1.6895,3407500000.0
2006-12-06 20:30:00,1.6894,1.6903,1.6889,1.6903,3134900000.0
2006-12-06 21:00:00,1.6904,1.6915,1.6888,1.6904,3952700000.0
2006-12-06 21:30:00,1.6902,1.6931,1.69,1.6931,3952700000.0
2006-12-06 22:00:00,1.693,1.6937,1.6918,1.6931,3952700000.0
2006-12-06 22:30:00,1.693,1.6941,1.6925,1.6929,3680100000.0
2006-12-06 23:00:00,1.6928,1.6932,1.6923,1.6929,3134900000.0
2006-12-06 23:30:00,1.6928,1.694,1.6923,1.6926,3952700000.0
2006-12-07 00:00:00,1.6927,1.6933,1.6921,1.6922,3543800000.0
2006-12-07 00:30:00,1.6924,1.6929,1.6919,1.6926,3680100000.0
2006-12-07 01:00:00,1.6925,1.6935,1.6919,1.6922,3680100000.0
2006-12-07 01:30:00,1.6923,1.6924,1.6858,1.6882,4089000000.0
2006-12-07 02:00:00,1.6881,1.689,1.6873,1.6879,3816400000.0
2006-12-07 02:30:00,1.6878,1.6886,1.6876,1.6881,4089000000.0
2006-12-07 03:00:00,1.6882,1.6888,1.6878,1.688,3816400000.0
2006-12-07 03:30:00,1.6882,1.6887,1.6878,1.6881,3680100000.0
2006-12-07 04:00:00,1.6883,1.6885,1.6868,1.6869,3816400000.0
2006-12-07 04:30:00,1.6871,1.6872,1.6863,1.6866,3407500000.0
2006-12-07 05:00:00,1.6865,1.6869,1.6841,1.6848,3543800000.0
2006-12-07 05:30:00,1.6849,1.6867,1.6845,1.6857,4089000000.0
2006-12-07 06:00:00,1.6858,1.6867,1.6853,1.6855,4089000000.0
2006-12-07 06:30:00,1.6856,1.6865,1.6849,1.686,4089000000.0
2006-12-07 07:00:00,1.6862,1.6869,1.6853,1.6867,4089000000.0
2006-12-07 07:30:00,1.6866,1.6869,1.6856,1.6866,3952700000.0
2006-12-07 08:00:00,1.6867,1.6875,1.6864,1.687,4089000000.0
2006-12-07 08:30:00,1.6871,1.6882,1.6864,1.6866,3952700000.0
2006-12-07 09:00:00,1.6867,1.6869,1.6848,1.6857,4089000000.0
2006-12-07 09:30:00,1.6856,1.686,1.6843,1.685,4089000000.0
2006-12-07 10:00:00,1.6851,1.6856,1.6821,1.6827,4089000000.0
2006-12-07 10:30:00,1.6826,1.6833,1.6821,1.6824,3680100000.0
2006-12-07 11:00:00,1.6826,1.6828,1.6794,1.68,3952700000.0
2006-12-07 11:30:00,1.6801,1.6813,1.6799,1.6803,4089000000.0
2006-12-07 12:00:00,1.6804,1.6808,1.6794,1.6798,3543800000.0
2006-12-07 12:30:00,1.6796,1.6809,1.6794,1.6802,4089000000.0
2006-12-07 13:00:00,1.6804,1.6808,1.6791,1.6805,3680100000.0
2006-12-07 13:30:00,1.6806,1.6818,1.6802,1.6813,3816400000.0
2006-12-07 14:00:00,1.6815,1.6827,1.6811,1.6813,3952700000.0
2006-12-07 14:30:00,1.6815,1.6846,1.6803,1.6818,4089000000.0
2006-12-07 15:00:00,1.6816,1.6826,1.6796,1.6822,4089000000.0
2006-12-07 15:30:00,1.6824,1.6828,1.6811,1.6822,3816400000.0
2006-12-07 16:00:00,1.6824,1.6832,1.6816,1.6823,4089000000.0
2006-12-07 16:30:00,1.6824,1.6828,1.6815,1.6819,3952700000.0
2006-12-07 17:00:00,1.682,1.6828,1.6813,1.682,3952700000.0
2006-12-07 17:30:00,1.6821,1.6822,1.6805,1.6807,3816400000.0
2006-12-07 18:00:00,1.6808,1.6816,1.6804,1.6813,3816400000.0
2006-12-07 18:30:00,1.6814,1.6816,1.6806,1.6813,3271200000.0
2006-12-07 19:00:00,1.6811,1.6813,1.6807,1.6811,2317100000.0
2006-12-07 19:30:00,1.6813,1.6828,1.6813,1.6826,3543800000.0
2006-12-07 20:00:00,1.6825,1.6828,1.6823,1.6824,2180800000.0
2006-12-07 20:30:00,1.6822,1.6836,1.6817,1.6834,3952700000.0
2006-12-07 21:00:00,1.6832,1.6835,1.6822,1.6824,3816400000.0
2006-12-07 21:30:00,1.6826,1.6831,1.6822,1.6831,3816400000.0
2006-12-07 22:00:00,1.6829,1.6844,1.6829,1.6838,3680100000.0
2006-12-07 22:30:00,1.6839,1.6845,1.6826,1.6828,3816400000.0
2006-12-07 23:00:00,1.6827,1.6839,1.6825,1.6837,3543800000.0
2006-12-07 23:30:00,1.6838,1.6842,1.6833,1.6834,3407500000.0
2006-12-08 00:00:00,1.6832,1.6839,1.6828,1.6829,2589700000.0
2006-12-08 00:30:00,1.6831,1.6844,1.6829,1.6841,3543800000.0
2006-12-08 01:00:00,1.6843,1.6854,1.6837,1.6846,3816400000.0
2006-12-08 01:30:00,1.6845,1.6858,1.6839,1.6854,3816400000.0
2006-12-08 02:00:00,1.6855,1.6857,1.6845,1.685,3816400000.0
2006-12-08 02:30:00,1.6851,1.6857,1.6846,1.6852,2998600000.0
2006-12-08 03:00:00,1.6853,1.6855,1.6827,1.6829,3816400000.0
2006-12-08 03:30:00,1.6827,1.6832,1.6818,1.6822,3407500000.0
2006-12-08 04:00:00,1.682,1.6822,1.6806,1.6813,3952700000.0
2006-12-08 04:30:00,1.6814,1.6819,1.6808,1.6817,3680100000.0
2006-12-08 05:00:00,1.6819,1.6824,1.6817,1.6819,2998600000.0
2006-12-08 05:30:00,1.6817,1.6837,1.6817,1.6829,3952700000.0
2006-12-08 06:00:00,1.6828,1.6841,1.6825,1.6837,3952700000.0
2006-12-08 06:30:00,1.6838,1.6846,1.6837,1.6844,3407500000.0
2006-12-08 07:00:00,1.6845,1.6845,1.6835,1.6836,2589700000.0
2006-12-08 07:30:00,1.6838,1.684,1.6817,1.6821,3816400000.0
2006-12-08 08:00:00,1.6823,1.6828,1.6812,1.6815,3543800000.0
2006-12-08 08:30:00,1.6816,1.6825,1.6805,1.6811,4089000000.0
2006-12-08 09:00:00,1.6812,1.6832,1.6808,1.6826,3952700000.0
2006-12-08 09:30:00,1.6828,1.683,1.682,1.6824,3543800000.0
2006-12-08 10:00:00,1.6826,1.6848,1.6824,1.6839,3952700000.0
2006-12-08 10:30:00,1.6838,1.6852,1.6834,1.6851,4089000000.0
2006-12-08 11:00:00,1.6852,1.6856,1.6839,1.6843,3952700000.0
2006-12-08 11:30:00,1.6844,1.6844,1.6829,1.6833,3680100000.0
2006-12-08 12:00:00,1.6831,1.6837,1.6825,1.6831,4089000000.0
2006-12-08 12:30:00,1.6832,1.6842,1.683,1.6839,3271200000.0
2006-12-08 13:00:00,1.6841,1.6841,1.6826,1.6826,4089000000.0
2006-12-08 13:30:00,1.6827,1.683,1.6815,1.6825,3816400000.0
2006-12-08 14:00:00,1.6828,1.6838,1.6812,1.6832,4089000000.0
2006-12-08 14:30:00,1.6834,1.687,1.6797,1.6853,4089000000.0
2006-12-08 15:00:00,1.6854,1.6857,1.6836,1.6844,4089000000.0
2006-12-08 15:30:00,1.6845,1.6851,1.6829,1.6832,4089000000.0
2006-12-08 16:00:00,1.6834,1.6847,1.682,1.6822,4089000000.0
2006-12-08 16:30:00,1.6823,1.6844,1.6814,1.6844,4089000000.0
2006-12-08 17:00:00,1.6846,1.6872,1.6836,1.6865,4089000000.0
2006-12-08 17:30:00,1.6866,1.6872,1.6791,1.6801,4089000000.0
2006-12-08 18:00:00,1.6796,1.6818,1.6792,1.6798,4089000000.0
2006-12-08 18:30:00,1.68,1.6829,1.6792,1.6825,4089000000.0
2006-12-08 19:00:00,1.6826,1.683,1.6809,1.6809,4089000000.0
2006-12-08 19:30:00,1.6807,1.6821,1.6805,1.6806,3816400000.0
2006-12-08 20:00:00,1.6807,1.6812,1.6793,1.68,3952700000.0
2006-12-08 20:30:00,1.6799,1.6803,1.6791,1.68,3680100000.0
2006-12-08 21:00:00,1.6801,1.681,1.6797,1.6805,3816400000.0
2006-12-08 21:30:00,1.6806,1.6811,1.6797,1.6801,2453400000.0
2006-12-08 22:00:00,1.68,1.68,1.6789,1.6793,3680100000.0
2006-12-08 22:30:00,1.6794,1.6806,1.6791,1.6799,3680100000.0
2006-12-11 00:00:00,1.6788,1.6809,1.6785,1.6802,3543800000.0
2006-12-11 00:30:00,1.68,1.6807,1.6791,1.6794,3952700000.0
2006-12-11 01:00:00,1.6793,1.6793,1.6773,1.679,4089000000.0
2006-12-11 01:30:00,1.6788,1.6795,1.6781,1.6792,4089000000.0
2006-12-11 02:00:00,1.6795,1.68,1.6781,1.6787,3816400000.0
2006-12-11 02:30:00,1.6785,1.6819,1.6783,1.6812,4089000000.0
2006-12-11 03:00:00,1.681,1.6816,1.6792,1.6795,3952700000.0
2006-12-11 03:30:00,1.6794,1.6801,1.6786,1.6791,3816400000.0
2006-12-11 04:00:00,1.679,1.6808,1.6789,1.6804,4089000000.0
2006-12-11 04:30:00,1.6806,1.6818,1.6802,1.6808,3816400000.0
2006-12-11 05:00:00,1.6809,1.6822,1.6808,1.6808,3680100000.0
2006-12-11 05:30:00,1.6809,1.6814,1.6803,1.6809,2726000000.0
2006-12-11 06:00:00,1.6811,1.6814,1.6805,1.6814,3816400000.0
2006-12-11 06:30:00,1.6815,1.6817,1.6809,1.6811,3134900000.0
2006-12-11 07:00:00,1.6809,1.6831,1.6806,1.682,4089000000.0
2006-12-11 07:30:00,1.6819,1.6827,1.6807,1.6817,4089000000.0
2006-12-11 08:00:00,1.6815,1.6831,1.6814,1.6826,3952700000.0
2006-12-11 08:30:00,1.6824,1.684,1.6812,1.6829,4089000000.0
2006-12-11 09:00:00,1.6831,1.6848,1.6823,1.6831,4089000000.0
2006-12-11 09:30:00,1.6832,1.6856,1.6831,1.6841,4089000000.0
2006-12-11 10:00:00,1.6839,1.6864,1.6835,1.6853,3952700000.0
2006-12-11 10:30:00,1.6852,1.6859,1.6846,1.6849,4089000000.0
2006-12-11 11:00:00,1.6846,1.6846,1.6831,1.684,3680100000.0
2006-12-11 11:30:00,1.6841,1.6853,1.6837,1.6846,3680100000.0
2006-12-11 12:00:00,1.6844,1.6852,1.6838,1.6844,2998600000.0
2006-12-11 12:30:00,1.6845,1.6847,1.6832,1.6837,3952700000.0
2006-12-11 13:00:00,1.6839,1.684,1.6823,1.6835,3952700000.0
2006-12-11 13:30:00,1.6834,1.6841,1.6826,1.683,2726000000.0
2006-12-11 14:00:00,1.6829,1.6837,1.6821,1.6831,3816400000.0
2006-12-11 14:30:00,1.6829,1.6843,1.6826,1.6834,4089000000.0
2006-12-11 15:00:00,1.6833,1.6855,1.6831,1.6852,3952700000.0
2006-12-11 15:30:00,1.6853,1.6856,1.683,1.6838,4089000000.0
2006-12-11 16:00:00,1.6839,1.6849,1.6836,1.6845,4089000000.0
2006-12-11 16:30:00,1.6847,1.6862,1.6845,1.6854,3952700000.0
2006-12-11 17:00:00,1.6855,1.6855,1.6836,1.6844,4089000000.0
2006-12-11 17:30:00,1.6847,1.6862,1.684,1.6856,4089000000.0
2006-12-11 18:00:00,1.6858,1.6874,1.6854,1.6866,4089000000.0
2006-12-11 18:30:00,1.6867,1.6869,1.6861,1.6861,2589700000.0
2006-12-11 19:00:00,1.6863,1.6867,1.686,1.6863,4089000000.0
2006-12-11 19:30:00,1.6862,1.6869,1.686,1.6867,3816400000.0
2006-12-11 20:00:00,1.6865,1.6875,1.6865,1.6873,3952700000.0
2006-12-11 20:30:00,1.6874,1.6876,1.6867,1.6873,3543800000.0
2006-12-11 21:00:00,1.6871,1.6877,1.6865,1.6874,3680100000.0
2006-12-11 21:30:00,1.6877,1.6878,1.686,1.6866,3543800000.0
2006-12-11 22:00:00,1.6863,1.6869,1.6859,1.6866,3680100000.0
2006-12-11 22:30:00,1.6867,1.6872,1.6858,1.6859,3134900000.0
2006-12-11 23:00:00,1.6862,1.6875,1.6852,1.6854,3680100000.0
2006-12-11 23:30:00,1.6853,1.6865,1.6841,1.686,3816400000.0
2006-12-12 00:00:00,1.6861,1.6867,1.6854,1.6857,3952700000.0
2006-12-12 00:30:00,1.6858,1.6869,1.6854,1.6865,4089000000.0
2006-12-12 01:00:00,1.6864,1.6868,1.6856,1.6863,3543800000.0
2006-12-12 01:30:00,1.6862,1.6868,1.6858,1.686,3816400000.0
2006-12-12 02:00:00,1.6859,1.6868,1.6859,1.6866,3816400000.0
2006-12-12 02:30:00,1.6867,1.6869,1.686,1.6863,2998600000.0
2006-12-12 03:00:00,1.6864,1.6875,1.6861,1.6871,3543800000.0
2006-12-12 03:30:00,1.6869,1.6883,1.6866,1.6877,3543800000.0
2006-12-12 04:00:00,1.6876,1.6889,1.6876,1.6888,3543800000.0
2006-12-12 04:30:00,1.6889,1.6896,1.6886,1.6892,3816400000.0
2006-12-12 05:00:00,1.6894,1.6894,1.6879,1.6887,3407500000.0
2006-12-12 05:30:00,1.6886,1.6887,1.688,1.688,3816400000.0
2006-12-12 06:00:00,1.6879,1.688,1.6865,1.6873,3543800000.0
2006-12-12 06:30:00,1.6874,1.6874,1.6855,1.6862,3680100000.0
2006-12-12 07:00:00,1.6859,1.6865,1.6853,1.6853,3952700000.0
2006-12-12 07:30:00,1.6856,1.686,1.6848,1.6851,3952700000.0
2006-12-12 08:00:00,1.685,1.6851,1.6831,1.6842,3952700000.0
2006-12-12 08:30:00,1.6841,1.6845,1.6814,1.6815,4089000000.0
2006-12-12 09:00:00,1.6816,1.6838,1.6816,1.6826,3680100000.0
2006-12-12 09:30:00,1.6828,1.6833,1.6823,1.6829,3816400000.0
2006-12-12 10:00:00,1.6827,1.6836,1.6821,1.6825,4089000000.0
2006-12-12 10:30:00,1.6824,1.6839,1.6814,1.683,4089000000.0
2006-12-12 11:00:00,1.6828,1.6843,1.6823,1.6841,4089000000.0
2006-12-12 11:30:00,1.6843,1.685,1.6833,1.6841,3952700000.0
2006-12-12 12:00:00,1.6843,1.6853,1.6841,1.6843,3952700000.0
2006-12-12 12:30:00,1.6844,1.6849,1.6832,1.6838,3407500000.0
2006-12-12 13:00:00,1.684,1.6847,1.6826,1.6843,3680100000.0
2006-12-12 13:30:00,1.6841,1.6852,1.6837,1.685,3271200000.0
2006-12-12 14:00:00,1.6851,1.6855,1.6822,1.6838,3816400000.0
2006-12-12 14:30:00,1.6842,1.6867,1.6836,1.6859,4089000000.0
2006-12-12 15:00:00,1.6857,1.6865,1.6841,1.6853,4089000000.0
2006-12-12 15:30:00,1.6855,1.6878,1.6848,1.687,4089000000.0
2006-12-12 16:00:00,1.6867,1.6873,1.6838,1.6847,4089000000.0
2006-12-12 16:30:00,1.6848,1.6866,1.6842,1.6864,4089000000.0
2006-12-12 17:00:00,1.6863,1.6874,1.6853,1.6874,3543800000.0
2006-12-12 17:30:00,1.6871,1.6876,1.6856,1.6862,3952700000.0
2006-12-12 18:00:00,1.6863,1.6877,1.6863,1.6872,4089000000.0
2006-12-12 18:30:00,1.6873,1.6882,1.6863,1.6879,3680100000.0
2006-12-12 19:00:00,1.688,1.6882,1.6874,1.688,2998600000.0
2006-12-12 19:30:00,1.6882,1.6882,1.6874,1.688,3816400000.0
2006-12-12 20:00:00,1.6878,1.6901,1.6849,1.6889,4089000000.0
2006-12-12 20:30:00,1.6887,1.69,1.6876,1.688,4089000000.0
2006-12-12 21:00:00,1.6879,1.6892,1.6876,1.6878,3816400000.0
2006-12-12 21:30:00,1.6879,1.6885,1.6875,1.6883,3271200000.0
2006-12-12 22:00:00,1.6881,1.6888,1.688,1.6882,3134900000.0
2006-12-12 22:30:00,1.6881,1.6881,1.6873,1.6877,2726000000.0
2006-12-12 23:00:00,1.6875,1.6882,1.6872,1.6881,3816400000.0
2006-12-12 23:30:00,1.6883,1.6883,1.6875,1.6877,2453400000.0
2006-12-13 00:00:00,1.688,1.688,1.6862,1.6864,3680100000.0
2006-12-13 00:30:00,1.6865,1.6869,1.6857,1.6861,3680100000.0
2006-12-13 01:00:00,1.6862,1.6867,1.6857,1.6859,3271200000.0
2006-12-13 01:30:00,1.6857,1.6863,1.6847,1.6855,3543800000.0
2006-12-13 02:00:00,1.6857,1.6857,1.6829,1.6841,3680100000.0
2006-12-13 02:30:00,1.6843,1.6847,1.6836,1.6838,3816400000.0
2006-12-13 03:00:00,1.6839,1.6844,1.6837,1.6839,2998600000.0
2006-12-13 03:30:00,1.6841,1.6849,1.6839,1.6849,2862300000.0
2006-12-13 04:00:00,1.6847,1.6858,1.6847,1.6853,2862300000.0
2006-12-13 04:30:00,1.685,1.6854,1.6841,1.6844,2862300000.0
2006-12-13 05:00:00,1.6846,1.6848,1.6841,1.6848,2998600000.0
2006-12-13 05:30:00,1.6847,1.6853,1.6844,1.685,3134900000.0
2006-12-13 06:00:00,1.6853,1.6854,1.6845,1.6846,2726000000.0
2006-12-13 06:30:00,1.6843,1.6846,1.6839,1.6841,3952700000.0
2006-12-13 07:00:00,1.684,1.6844,1.6833,1.6836,3952700000.0
2006-12-13 07:30:00,1.6834,1.6838,1.6824,1.6824,3680100000.0
2006-12-13 08:00:00,1.6827,1.6834,1.682,1.6831,3816400000.0
2006-12-13 08:30:00,1.6829,1.6836,1.6818,1.6826,4089000000.0
2006-12-13 09:00:00,1.6823,1.6834,1.6818,1.6829,3952700000.0
2006-12-13 09:30:00,1.6831,1.6839,1.6825,1.6838,4089000000.0
2006-12-13 10:00:00,1.684,1.684,1.6817,1.682,3816400000.0
2006-12-13 10:30:00,1.6818,1.6825,1.6812,1.6819,3680100000.0
2006-12-13 11:00:00,1.6817,1.6825,1.6812,1.6819,3543800000.0
2006-12-13 11:30:00,1.6822,1.683,1.6819,1.6823,3543800000.0
2006-12-13 12:00:00,1.6824,1.6827,1.6808,1.6813,3816400000.0
2006-12-13 12:30:00,1.681,1.6819,1.6806,1.6811,3680100000.0
2006-12-13 13:00:00,1.681,1.6814,1.6802,1.6808,3816400000.0
2006-12-13 13:30:00,1.6811,1.6825,1.6805,1.6817,3680100000.0
2006-12-13 14:00:00,1.6816,1.6819,1.6786,1.6791,4089000000.0
2006-12-13 14:30:00,1.6792,1.6805,1.6777,1.6792,4089000000.0
2006-12-13 15:00:00,1.6794,1.6797,1.6785,1.6789,3816400000.0
2006-12-13 15:30:00,1.6788,1.6794,1.6777,1.6789,4089000000.0
2006-12-13 16:00:00,1.6794,1.68,1.6779,1.6784,3407500000.0
2006-12-13 16:30:00,1.6782,1.68,1.677,1.6796,4089000000.0
2006-12-13 17:00:00,1.6797,1.6821,1.6794,1.6811,4089000000.0
2006-12-13 17:30:00,1.6808,1.6812,1.679,1.6793,4089000000.0
2006-12-13 18:00:00,1.6791,1.6824,1.6787,1.6812,4089000000.0
2006-12-13 18:30:00,1.6815,1.6827,1.6801,1.6817,3952700000.0
2006-12-13 19:00:00,1.6815,1.6819,1.6798,1.6818,4089000000.0
2006-12-13 19:30:00,1.6819,1.6819,1.6802,1.6802,3407500000.0
2006-12-13 20:00:00,1.6801,1.6803,1.6783,1.6793,3816400000.0
2006-12-13 20:30:00,1.6795,1.6798,1.6785,1.6789,3271200000.0
2006-12-13 21:00:00,1.6786,1.6815,1.6786,1.6807,3816400000.0
2006-12-13 21:30:00,1.6806,1.6812,1.6798,1.6806,3271200000.0
2006-12-13 22:00:00,1.6808,1.6814,1.6802,1.6802,3952700000.0
2006-12-13 22:30:00,1.6803,1.6822,1.68,1.682,3543800000.0
2006-12-13 23:00:00,1.6822,1.6827,1.6807,1.6809,3952700000.0
2006-12-13 23:30:00,1.6807,1.682,1.6796,1.6808,4089000000.0
2006-12-14 00:00:00,1.6807,1.6811,1.6794,1.6802,3543800000.0
2006-12-14 00:30:00,1.6803,1.6803,1.6793,1.6798,3134900000.0
2006-12-14 01:00:00,1.6799,1.6802,1.679,1.6791,4089000000.0
2006-12-14 01:30:00,1.6789,1.6793,1.6785,1.679,3952700000.0
2006-12-14 02:00:00,1.6789,1.6792,1.6781,1.679,3680100000.0
2006-12-14 02:30:00,1.6789,1.6793,1.6783,1.6787,3680100000.0
2006-12-14 03:00:00,1.6788,1.6789,1.6781,1.6786,3407500000.0
2006-12-14 03:30:00,1.6788,1.6791,1.6781,1.679,3680100000.0
2006-12-14 04:00:00,1.6791,1.6801,1.6786,1.6794,3816400000.0
2006-12-14 04:30:00,1.6792,1.6796,1.679,1.6792,2317100000.0
2006-12-14 05:00:00,1.6793,1.6804,1.6792,1.6803,3407500000.0
2006-12-14 05:30:00,1.6801,1.6808,1.6798,1.6805,2589700000.0
2006-12-14 06:00:00,1.6806,1.6815,1.6798,1.6815,3680100000.0
2006-12-14 06:30:00,1.6816,1.6827,1.6809,1.6823,3816400000.0
2006-12-14 07:00:00,1.6828,1.6828,1.6813,1.6821,3543800000.0
2006-12-14 07:30:00,1.682,1.683,1.6819,1.6823,3407500000.0
2006-12-14 08:00:00,1.6821,1.6821,1.6805,1.6815,3816400000.0
2006-12-14 08:30:00,1.6817,1.6826,1.6805,1.6819,3952700000.0
2006-12-14 09:00:00,1.6821,1.6836,1.6816,1.6823,3680100000.0
2006-12-14 09:30:00,1.6825,1.6842,1.6819,1.683,4089000000.0
2006-12-14 10:00:00,1.6831,1.6831,1.6819,1.6823,3816400000.0
2006-12-14 10:30:00,1.6821,1.6834,1.6817,1.6819,3816400000.0
2006-12-14 11:00:00,1.6817,1.6829,1.6814,1.6826,4089000000.0
2006-12-14 11:30:00,1.6827,1.684,1.6826,1.6837,3816400000.0
2006-12-14 12:00:00,1.6835,1.6864,1.6819,1.6858,4089000000.0
2006-12-14 12:30:00,1.6861,1.6874,1.6843,1.6851,4089000000.0
2006-12-14 13:00:00,1.685,1.6857,1.6845,1.685,3816400000.0
2006-12-14 13:30:00,1.6852,1.6852,1.6839,1.6841,4089000000.0
2006-12-14 14:00:00,1.6839,1.6848,1.6829,1.6839,3952700000.0
2006-12-14 14:30:00,1.6837,1.6847,1.6829,1.6847,4089000000.0
2006-12-14 15:00:00,1.6845,1.6851,1.683,1.6834,3952700000.0
2006-12-14 15:30:00,1.6833,1.6836,1.6822,1.6824,3816400000.0
2006-12-14 16:00:00,1.6822,1.6826,1.6803,1.6808,4089000000.0
2006-12-14 16:30:00,1.6806,1.6811,1.6796,1.6807,4089000000.0
2006-12-14 17:00:00,1.6808,1.681,1.6776,1.6783,4089000000.0
2006-12-14 17:30:00,1.6784,1.6799,1.6778,1.6795,3952700000.0
2006-12-14 18:00:00,1.6797,1.6801,1.6784,1.6787,3952700000.0
2006-12-14 18:30:00,1.679,1.6797,1.6782,1.6793,3543800000.0
2006-12-14 19:00:00,1.6795,1.6799,1.6781,1.6796,3543800000.0
2006-12-14 19:30:00,1.6798,1.68,1.6785,1.6789,3816400000.0
2006-12-14 20:00:00,1.6788,1.6814,1.6785,1.6808,4089000000.0
2006-12-14 20:30:00,1.6806,1.6808,1.6787,1.6794,3543800000.0
2006-12-14 21:00:00,1.6793,1.6797,1.6779,1.6779,3816400000.0
2006-12-14 21:30:00,1.6781,1.6788,1.6781,1.6785,3271200000.0
2006-12-14 22:00:00,1.6784,1.6788,1.6777,1.6781,3543800000.0
2006-12-14 22:30:00,1.678,1.6786,1.6778,1.6781,3407500000.0
2006-12-14 23:00:00,1.6782,1.679,1.6777,1.6782,1363000000.0
2006-12-14 23:30:00,1.6783,1.6797,1.6781,1.6797,3271200000.0
2006-12-15 00:00:00,1.6793,1.6798,1.6789,1.6794,2726000000.0
2006-12-15 00:30:00,1.6793,1.68,1.678,1.6782,3952700000.0
2006-12-15 01:00:00,1.6784,1.6792,1.6767,1.6775,4089000000.0
2006-12-15 01:30:00,1.6773,1.6786,1.6771,1.6785,3952700000.0
2006-12-15 02:00:00,1.6787,1.6813,1.6786,1.6807,3816400000.0
2006-12-15 02:30:00,1.6806,1.681,1.68,1.6806,3952700000.0
2006-12-15 03:00:00,1.6807,1.6828,1.6807,1.6817,4089000000.0
2006-12-15 03:30:00,1.6815,1.6824,1.681,1.6812,3407500000.0
2006-12-15 04:00:00,1.6813,1.6817,1.6807,1.681,2862300000.0
2006-12-15 04:30:00,1.6809,1.6811,1.6804,1.681,2998600000.0
2006-12-15 05:00:00,1.6809,1.6815,1.6802,1.6805,3543800000.0
2006-12-15 05:30:00,1.6803,1.681,1.6803,1.6809,3543800000.0
2006-12-15 06:00:00,1.681,1.6814,1.6803,1.681,3407500000.0
2006-12-15 06:30:00,1.6812,1.6817,1.6802,1.6812,3952700000.0
2006-12-15 07:00:00,1.6811,1.6813,1.6799,1.6803,3952700000.0
2006-12-15 07:30:00,1.6804,1.6811,1.6797,1.6809,3816400000.0
2006-12-15 08:00:00,1.681,1.6825,1.6807,1.6823,3952700000.0
2006-12-15 08:30:00,1.6822,1.6832,1.6806,1.6815,3952700000.0
2006-12-15 09:00:00,1.6817,1.6838,1.6808,1.6832,3543800000.0
2006-12-15 09:30:00,1.683,1.6836,1.6813,1.682,3816400000.0
2006-12-15 10:00:00,1.6818,1.683,1.6799,1.6803,3952700000.0
2006-12-15 10:30:00,1.6802,1.6812,1.6789,1.6797,4089000000.0
2006-12-15 11:00:00,1.6796,1.6803,1.6789,1.68,4089000000.0
2006-12-15 11:30:00,1.6799,1.6816,1.6798,1.6807,3952700000.0
2006-12-15 12:00:00,1.6805,1.6816,1.6803,1.6809,3952700000.0
2006-12-15 12:30:00,1.6807,1.6814,1.6794,1.6806,3952700000.0
2006-12-15 13:00:00,1.6808,1.6815,1.6803,1.6811,3952700000.0
2006-12-15 13:30:00,1.6809,1.6812,1.6794,1.6796,3816400000.0
2006-12-15 14:00:00,1.6797,1.6852,1.6789,1.6834,4089000000.0
2006-12-15 14:30:00,1.6838,1.6853,1.6794,1.6802,4089000000.0
2006-12-15 15:00:00,1.68,1.6814,1.6774,1.6785,4089000000.0
2006-12-15 15:30:00,1.6786,1.6789,1.6733,1.6736,4089000000.0
2006-12-15 16:00:00,1.6735,1.674,1.6699,1.6702,4089000000.0
2006-12-15 16:30:00,1.6701,1.6742,1.6687,1.6741,4089000000.0
2006-12-15 17:00:00,1.6743,1.6758,1.6728,1.6737,4089000000.0
2006-12-15 17:30:00,1.6735,1.675,1.6722,1.6728,3816400000.0
2006-12-15 18:00:00,1.6727,1.6732,1.6713,1.6722,4089000000.0
2006-12-15 18:30:00,1.6723,1.6741,1.6721,1.6731,4089000000.0
2006-12-15 19:00:00,1.6733,1.6738,1.671,1.6725,3816400000.0
2006-12-15 19:30:00,1.6723,1.673,1.6716,1.673,3407500000.0
2006-12-15 20:00:00,1.6728,1.6734,1.6722,1.6724,3952700000.0
2006-12-15 20:30:00,1.6721,1.6733,1.6717,1.6724,3952700000.0
2006-12-15 21:00:00,1.6725,1.6735,1.6719,1.673,3816400000.0
2006-12-15 21:30:00,1.6731,1.6737,1.6722,1.6734,3407500000.0
2006-12-15 22:00:00,1.6733,1.6742,1.6727,1.673,3543800000.0
2006-12-15 22:30:00,1.6728,1.6739,1.6726,1.6733,2998600000.0
2006-12-18 00:00:00,1.6764,1.6764,1.6735,1.6737,3816400000.0
2006-12-18 00:30:00,1.6738,1.6745,1.6732,1.6741,3680100000.0
2006-12-18 01:00:00,1.6744,1.6744,1.6716,1.6727,3816400000.0
2006-12-18 01:30:00,1.6728,1.6756,1.6716,1.6756,3816400000.0
2006-12-18 02:00:00,1.6754,1.6756,1.6741,1.6749,3816400000.0
2006-12-18 02:30:00,1.6748,1.675,1.6732,1.6736,3952700000.0
2006-12-18 03:00:00,1.6738,1.6745,1.6728,1.6743,3680100000.0
2006-12-18 03:30:00,1.6744,1.6749,1.6739,1.6744,3407500000.0
2006-12-18 04:00:00,1.6745,1.6758,1.6741,1.6758,3134900000.0
2006-12-18 04:30:00,1.6759,1.6762,1.6751,1.6756,3680100000.0
2006-12-18 05:00:00,1.6754,1.6754,1.674,1.6746,3407500000.0
2006-12-18 05:30:00,1.6745,1.675,1.6741,1.6746,2317100000.0
2006-12-18 06:00:00,1.6744,1.6746,1.6737,1.6741,3543800000.0
2006-12-18 06:30:00,1.6742,1.676,1.6742,1.6758,3952700000.0
2006-12-18 07:00:00,1.6757,1.6762,1.6753,1.6753,3816400000.0
2006-12-18 07:30:00,1.6755,1.676,1.6724,1.6732,3680100000.0
2006-12-18 08:00:00,1.6733,1.675,1.6731,1.6741,3816400000.0
2006-12-18 08:30:00,1.6739,1.6751,1.6733,1.6736,4089000000.0
2006-12-18 09:00:00,1.6734,1.6737,1.6716,1.6728,4089000000.0
2006-12-18 09:30:00,1.6727,1.673,1.6712,1.6724,3952700000.0
2006-12-18 10:00:00,1.6725,1.6738,1.6723,1.6727,3816400000.0
2006-12-18 10:30:00,1.6725,1.674,1.6725,1.6731,3543800000.0
2006-12-18 11:00:00,1.6733,1.6742,1.673,1.6742,3407500000.0
2006-12-18 11:30:00,1.6739,1.6742,1.6725,1.6733,3816400000.0
2006-12-18 12:00:00,1.6734,1.6739,1.6728,1.6738,3680100000.0
2006-12-18 12:30:00,1.674,1.6742,1.6731,1.674,3816400000.0
2006-12-18 13:00:00,1.6738,1.6758,1.6738,1.6745,3952700000.0
2006-12-18 13:30:00,1.6746,1.676,1.6745,1.676,545200000.0
2006-12-18 14:00:00,1.6759,1.6771,1.6748,1.6752,3952700000.0
2006-12-18 14:30:00,1.675,1.6772,1.6743,1.6758,3816400000.0
2006-12-18 15:00:00,1.6761,1.6764,1.6752,1.6755,3816400000.0
2006-12-18 15:30:00,1.6753,1.6764,1.6752,1.676,3816400000.0
2006-12-18 16:00:00,1.6758,1.6776,1.6748,1.6757,4089000000.0
2006-12-18 16:30:00,1.6756,1.6771,1.6748,1.6769,4089000000.0
2006-12-18 17:00:00,1.6771,1.6793,1.6764,1.6788,4089000000.0
2006-12-18 17:30:00,1.6787,1.679,1.676,1.6761,4089000000.0
2006-12-18 18:00:00,1.6759,1.6768,1.6753,1.6767,3407500000.0
2006-12-18 18:30:00,1.6768,1.6774,1.6765,1.6768,3271200000.0
2006-12-18 19:00:00,1.6766,1.678,1.6765,1.677,3543800000.0
2006-12-18 19:30:00,1.6769,1.677,1.6764,1.6767,3407500000.0
2006-12-18 20:00:00,1.6768,1.6779,1.6767,1.6773,3271200000.0
2006-12-18 20:30:00,1.6772,1.6777,1.6761,1.6776,3543800000.0
2006-12-18 21:00:00,1.6774,1.6788,1.6774,1.6787,3680100000.0
2006-12-18 21:30:00,1.6785,1.6793,1.6782,1.6784,3134900000.0
2006-12-18 22:00:00,1.6786,1.6793,1.6782,1.6784,2453400000.0
2006-12-18 22:30:00,1.6783,1.6791,1.6783,1.6785,3543800000.0
2006-12-18 23:00:00,1.6783,1.6788,1.6776,1.6786,3816400000.0
2006-12-18 23:30:00,1.6784,1.6789,1.6776,1.6776,3134900000.0
2006-12-19 00:00:00,1.6775,1.678,1.677,1.6772,3271200000.0
2006-12-19 00:30:00,1.6771,1.6775,1.6758,1.6766,3134900000.0
2006-12-19 01:00:00,1.677,1.6772,1.676,1.6761,3407500000.0
2006-12-19 01:30:00,1.6762,1.6777,1.6762,1.6776,3271200000.0
2006-12-19 02:00:00,1.6774,1.6776,1.6767,1.6771,3952700000.0
2006-12-19 02:30:00,1.6773,1.6776,1.6766,1.6774,2180800000.0
2006-12-19 03:00:00,1.6772,1.6778,1.6768,1.6772,3271200000.0
2006-12-19 03:30:00,1.6774,1.6774,1.6767,1.677,2862300000.0
2006-12-19 04:00:00,1.6768,1.6772,1.6767,1.6768,3271200000.0
2006-12-19 04:30:00,1.677,1.6776,1.6762,1.6765,3816400000.0
2006-12-19 05:00:00,1.6764,1.6769,1.6759,1.6764,3816400000.0
2006-12-19 05:30:00,1.6765,1.6771,1.6754,1.6762,3407500000.0
2006-12-19 06:00:00,1.6763,1.6766,1.6756,1.6761,3134900000.0
2006-12-19 06:30:00,1.676,1.6766,1.6757,1.6761,3271200000.0
2006-12-19 07:00:00,1.6759,1.6768,1.6753,1.6755,3952700000.0
2006-12-19 07:30:00,1.6756,1.6774,1.6751,1.6762,4089000000.0
2006-12-19 08:00:00,1.6764,1.6775,1.6761,1.6771,3952700000.0
2006-12-19 08:30:00,1.677,1.6791,1.6766,1.6777,4089000000.0
2006-12-19 09:00:00,1.678,1.6798,1.6774,1.6785,4089000000.0
2006-12-19 09:30:00,1.6786,1.6804,1.6773,1.6804,4089000000.0
2006-12-19 10:00:00,1.6814,1.6825,1.6799,1.6813,4089000000.0
2006-12-19 10:30:00,1.6811,1.6824,1.6803,1.6805,3952700000.0
2006-12-19 11:00:00,1.6806,1.681,1.6793,1.6796,3952700000.0
2006-12-19 11:30:00,1.6794,1.6807,1.6789,1.6804,3543800000.0
2006-12-19 12:00:00,1.6802,1.6816,1.6795,1.6804,4089000000.0
2006-12-19 12:30:00,1.6806,1.6811,1.6796,1.6799,3680100000.0
2006-12-19 13:00:00,1.6797,1.6808,1.6794,1.6805,4089000000.0
2006-12-19 13:30:00,1.6804,1.6808,1.6798,1.6802,3816400000.0
2006-12-19 14:00:00,1.6804,1.682,1.6786,1.6786,4089000000.0
2006-12-19 14:30:00,1.6788,1.6816,1.6788,1.6807,4089000000.0
2006-12-19 15:00:00,1.681,1.6824,1.6805,1.6805,4089000000.0
2006-12-19 15:30:00,1.6807,1.682,1.6795,1.6803,4089000000.0
2006-12-19 16:00:00,1.6805,1.6809,1.6783,1.6792,4089000000.0
2006-12-19 16:30:00,1.6794,1.6803,1.6786,1.6799,4089000000.0
2006-12-19 17:00:00,1.6801,1.6808,1.6795,1.6801,4089000000.0
2006-12-19 17:30:00,1.6803,1.6814,1.6797,1.6812,4089000000.0
2006-12-19 18:00:00,1.6811,1.6821,1.6804,1.6808,4089000000.0
2006-12-19 18:30:00,1.6807,1.6816,1.6805,1.6813,3680100000.0
2006-12-19 19:00:00,1.6811,1.6822,1.6809,1.682,3952700000.0
2006-12-19 19:30:00,1.6822,1.6833,1.6815,1.682,3543800000.0
2006-12-19 20:00:00,1.6822,1.6828,1.6816,1.6819,3543800000.0
2006-12-19 20:30:00,1.6821,1.6823,1.6805,1.6807,3952700000.0
2006-12-19 21:00:00,1.681,1.6819,1.6807,1.6814,3134900000.0
2006-12-19 21:30:00,1.6816,1.6829,1.6812,1.682,3680100000.0
2006-12-19 22:00:00,1.6816,1.6831,1.6809,1.6827,3816400000.0
2006-12-19 22:30:00,1.6825,1.6833,1.6815,1.6821,3952700000.0
2006-12-19 23:00:00,1.6823,1.6831,1.6815,1.6816,3952700000.0
2006-12-19 23:30:00,1.6815,1.6829,1.6813,1.6821,3680100000.0
2006-12-20 00:00:00,1.6822,1.6834,1.682,1.6829,3680100000.0
2006-12-20 00:30:00,1.6828,1.683,1.6811,1.6814,3952700000.0
2006-12-20 01:00:00,1.6815,1.6827,1.6812,1.6821,3680100000.0
2006-12-20 01:30:00,1.682,1.6867,1.682,1.6864,3407500000.0
2006-12-20 02:00:00,1.6862,1.6864,1.6849,1.6856,3680100000.0
2006-12-20 02:30:00,1.6855,1.6866,1.6855,1.6858,4089000000.0
2006-12-20 03:00:00,1.686,1.6863,1.6856,1.6861,2998600000.0
2006-12-20 03:30:00,1.6862,1.6862,1.6853,1.6858,3543800000.0
2006-12-20 04:00:00,1.6859,1.6863,1.6852,1.6853,3680100000.0
2006-12-20 04:30:00,1.685,1.6866,1.685,1.6863,3816400000.0
2006-12-20 05:00:00,1.6862,1.6868,1.6854,1.686,4089000000.0
2006-12-20 05:30:00,1.6859,1.686,1.6843,1.6844,3407500000.0
2006-12-20 06:00:00,1.6843,1.6852,1.6842,1.6852,3680100000.0
2006-12-20 06:30:00,1.6851,1.6862,1.6848,1.6856,3680100000.0
2006-12-20 07:00:00,1.6855,1.6863,1.6851,1.6861,3680100000.0
2006-12-20 07:30:00,1.6863,1.6883,1.6861,1.6875,3952700000.0
2006-12-20 08:00:00,1.6873,1.6888,1.6869,1.6876,3816400000.0
2006-12-20 08:30:00,1.6875,1.6889,1.6851,1.6858,4089000000.0
2006-12-20 09:00:00,1.6856,1.6861,1.684,1.6851,4089000000.0
2006-12-20 09:30:00,1.6852,1.6852,1.6837,1.6842,4089000000.0
2006-12-20 10:00:00,1.684,1.6854,1.6839,1.685,3952700000.0
2006-12-20 10:30:00,1.6852,1.6855,1.6831,1.6836,2726000000.0
2006-12-20 11:00:00,1.6832,1.6838,1.6825,1.6832,3680100000.0
2006-12-20 11:30:00,1.6833,1.6838,1.6822,1.6826,3816400000.0
2006-12-20 12:00:00,1.6821,1.6826,1.6809,1.6823,3952700000.0
2006-12-20 12:30:00,1.6824,1.6833,1.6817,1.6821,3816400000.0
2006-12-20 13:00:00,1.6818,1.6826,1.6811,1.6815,3680100000.0
2006-12-20 13:30:00,1.6818,1.6821,1.6803,1.6815,3680100000.0
2006-12-20 14:00:00,1.6817,1.682,1.6801,1.6803,3952700000.0
2006-12-20 14:30:00,1.6804,1.6806,1.6785,1.6789,3952700000.0
2006-12-20 15:00:00,1.679,1.6793,1.6777,1.678,4089000000.0
2006-12-20 15:30:00,1.6782,1.679,1.6759,1.6759,3680100000.0
2006-12-20 16:00:00,1.676,1.6777,1.6758,1.6768,4089000000.0
2006-12-20 16:30:00,1.677,1.677,1.6739,1.6744,4089000000.0
2006-12-20 17:00:00,1.6742,1.6768,1.6742,1.6765,3952700000.0
2006-12-20 17:30:00,1.6767,1.6773,1.6757,1.6771,3816400000.0
2006-12-20 18:00:00,1.6773,1.6774,1.6753,1.6757,4089000000.0
2006-12-20 18:30:00,1.6756,1.6759,1.6739,1.6748,4089000000.0
2006-12-20 19:00:00,1.6749,1.6768,1.6742,1.6766,3543800000.0
2006-12-20 19:30:00,1.6768,1.6773,1.6756,1.676,3680100000.0
2006-12-20 20:00:00,1.6758,1.6761,1.6754,1.676,3816400000.0
2006-12-20 20:30:00,1.6762,1.6779,1.676,1.6771,4089000000.0
2006-12-20 21:00:00,1.6769,1.6769,1.6769,1.6769,136300000.0
2006-12-21 08:00:00,1.6791,1.6791,1.6782,1.6783,545200000.0
2006-12-21 08:30:00,1.6774,1.6792,1.6774,1.6786,817800000.0
2006-12-21 09:00:00,1.6793,1.6795,1.6786,1.6788,272600000.0
2006-12-21 09:30:00,1.6787,1.6798,1.6781,1.6793,3407500000.0
2006-12-21 10:00:00,1.6794,1.6796,1.6784,1.6788,3680100000.0
2006-12-21 10:30:00,1.679,1.6802,1.6776,1.6784,3952700000.0
2006-12-21 11:00:00,1.6782,1.6784,1.6767,1.6772,2726000000.0
2006-12-21 11:30:00,1.6771,1.6771,1.6745,1.6767,2317100000.0
2006-12-21 12:00:00,1.6768,1.6787,1.6764,1.6782,3952700000.0
2006-12-21 12:30:00,1.6781,1.6784,1.6768,1.6775,3680100000.0
2006-12-21 13:00:00,1.6776,1.6785,1.677,1.6778,3816400000.0
2006-12-21 13:30:00,1.6777,1.6779,1.6773,1.6776,3680100000.0
2006-12-21 14:00:00,1.6778,1.6788,1.6764,1.677,3952700000.0
2006-12-21 14:30:00,1.6769,1.6806,1.6766,1.6791,4089000000.0
2006-12-21 15:00:00,1.6793,1.6798,1.6777,1.6779,3952700000.0
2006-12-21 15:30:00,1.678,1.6797,1.6773,1.6791,3816400000.0
2006-12-21 16:00:00,1.6792,1.6799,1.6779,1.6785,3952700000.0
2006-12-21 16:30:00,1.6786,1.6794,1.678,1.6781,4089000000.0
2006-12-21 17:00:00,1.6783,1.6788,1.6769,1.6777,4089000000.0
2006-12-21 17:30:00,1.6778,1.6786,1.6757,1.6772,4089000000.0
2006-12-21 18:00:00,1.6769,1.6794,1.6763,1.6775,3952700000.0
2006-12-21 18:30:00,1.6774,1.6783,1.6769,1.6772,3952700000.0
2006-12-21 19:00:00,1.677,1.6799,1.6768,1.6795,4089000000.0
2006-12-21 19:30:00,1.6793,1.6801,1.6781,1.6784,3680100000.0
2006-12-21 20:00:00,1.6783,1.6783,1.6774,1.678,3680100000.0
2006-12-21 20:30:00,1.6781,1.6781,1.6769,1.6775,3543800000.0
2006-12-21 21:00:00,1.678,1.6786,1.6771,1.6776,3680100000.0
2006-12-21 21:30:00,1.6774,1.6781,1.6769,1.6776,3134900000.0
2006-12-21 22:00:00,1.6774,1.6792,1.6769,1.6791,4089000000.0
2006-12-21 22:30:00,1.6792,1.6798,1.6779,1.6793,3543800000.0
2006-12-21 23:00:00,1.6792,1.6802,1.679,1.679,3952700000.0
2006-12-21 23:30:00,1.6792,1.6806,1.679,1.6799,3407500000.0
2006-12-22 00:00:00,1.6796,1.6809,1.6792,1.6801,3543800000.0
2006-12-22 00:30:00,1.6802,1.6806,1.6792,1.6802,3816400000.0
2006-12-22 01:00:00,1.68,1.6806,1.6797,1.68,3952700000.0
2006-12-22 01:30:00,1.6802,1.6806,1.6791,1.6795,3952700000.0
2006-12-22 02:00:00,1.6794,1.6795,1.6776,1.6777,3816400000.0
2006-12-22 02:30:00,1.6779,1.6807,1.6777,1.6805,3407500000.0
2006-12-22 03:00:00,1.6806,1.6811,1.679,1.6793,3680100000.0
2006-12-22 03:30:00,1.6794,1.6801,1.6786,1.6786,2453400000.0
2006-12-22 04:00:00,1.6785,1.6785,1.6773,1.6777,3543800000.0
2006-12-22 04:30:00,1.6779,1.6788,1.6776,1.6786,3271200000.0
2006-12-22 05:00:00,1.6785,1.6791,1.6777,1.6788,3816400000.0
2006-12-22 05:30:00,1.6789,1.6793,1.6773,1.6773,3952700000.0
2006-12-22 06:00:00,1.6774,1.678,1.6756,1.6777,3952700000.0
2006-12-22 06:30:00,1.6776,1.6776,1.6762,1.6765,3271200000.0
2006-12-22 07:00:00,1.6767,1.6769,1.6758,1.6767,3952700000.0
2006-12-22 07:30:00,1.6769,1.6774,1.676,1.6772,3952700000.0
2006-12-22 08:00:00,1.6771,1.679,1.6771,1.6783,3816400000.0
2006-12-22 08:30:00,1.6786,1.679,1.6773,1.6778,3816400000.0
2006-12-22 09:00:00,1.6779,1.6779,1.6762,1.6767,3952700000.0
2006-12-22 09:30:00,1.6769,1.6775,1.6764,1.6769,3816400000.0
2006-12-22 10:00:00,1.6772,1.679,1.677,1.6774,3816400000.0
2006-12-22 10:30:00,1.6775,1.6781,1.6771,1.6773,3816400000.0
2006-12-22 11:00:00,1.6775,1.6779,1.6767,1.6771,3680100000.0
2006-12-22 11:30:00,1.677,1.6784,1.677,1.677,3816400000.0
2006-12-22 12:00:00,1.6769,1.677,1.6758,1.6761,4089000000.0
2006-12-22 12:30:00,1.6759,1.6772,1.6757,1.6768,3543800000.0
2006-12-22 13:00:00,1.6766,1.6785,1.6762,1.6782,3816400000.0
2006-12-22 13:30:00,1.6785,1.6788,1.6775,1.6785,3680100000.0
2006-12-22 14:00:00,1.6783,1.6787,1.6776,1.6779,4089000000.0
2006-12-22 14:30:00,1.6785,1.6803,1.677,1.6784,4089000000.0
2006-12-22 15:00:00,1.6782,1.6795,1.6765,1.6794,4089000000.0
2006-12-22 15:30:00,1.6793,1.6804,1.6789,1.6791,3952700000.0
2006-12-22 16:00:00,1.6797,1.6799,1.6772,1.678,4089000000.0
2006-12-22 16:30:00,1.6778,1.6784,1.6767,1.6767,3816400000.0
2006-12-22 17:00:00,1.6766,1.6777,1.6757,1.6768,4089000000.0
2006-12-22 17:30:00,1.6766,1.6768,1.6748,1.6762,4089000000.0
2006-12-22 18:00:00,1.6764,1.6765,1.6737,1.6754,4089000000.0
2006-12-22 18:30:00,1.6756,1.6756,1.6738,1.674,3952700000.0
2006-12-22 19:00:00,1.6741,1.6752,1.6738,1.675,3271200000.0
2006-12-22 19:30:00,1.6747,1.6758,1.6745,1.6756,2998600000.0
2006-12-22 20:00:00,1.6758,1.6765,1.6739,1.6745,3680100000.0
2006-12-22 20:30:00,1.6739,1.6751,1.673,1.6742,4089000000.0
2006-12-22 21:00:00,1.6741,1.6748,1.674,1.6748,2726000000.0
2006-12-22 21:30:00,1.6749,1.6749,1.6739,1.6745,1499300000.0
2006-12-22 22:00:00,1.6747,1.6762,1.6733,1.6757,2726000000.0
2006-12-22 22:30:00,1.6756,1.6761,1.6743,1.6749,3952700000.0
2006-12-26 12:00:00,1.6716,1.6716,1.6712,1.6713,1771900000.0
2006-12-26 12:30:00,1.6711,1.6713,1.6708,1.6708,1908200000.0
2006-12-26 13:00:00,1.6711,1.6723,1.6707,1.672,2453400000.0
2006-12-26 13:30:00,1.6721,1.6731,1.6715,1.6726,3271200000.0
2006-12-26 14:00:00,1.6725,1.6731,1.6722,1.6725,2998600000.0
2006-12-26 14:30:00,1.6728,1.6744,1.6726,1.6743,3407500000.0
2006-12-26 15:00:00,1.6745,1.6751,1.674,1.6743,3407500000.0
2006-12-26 15:30:00,1.6742,1.6754,1.674,1.6747,2862300000.0
2006-12-26 16:00:00,1.6745,1.6763,1.6734,1.6761,3680100000.0
2006-12-26 16:30:00,1.6759,1.6785,1.6759,1.6779,3543800000.0
2006-12-26 17:00:00,1.6776,1.6781,1.6766,1.677,3952700000.0
2006-12-26 17:30:00,1.6766,1.6771,1.6762,1.6766,1499300000.0
2006-12-26 18:00:00,1.677,1.6772,1.6757,1.6761,2726000000.0
2006-12-26 18:30:00,1.6758,1.6764,1.6731,1.6735,3134900000.0
2006-12-26 19:00:00,1.6734,1.6738,1.6728,1.6731,3271200000.0
2006-12-26 19:30:00,1.6734,1.6747,1.6726,1.6743,3407500000.0
2006-12-26 20:00:00,1.6745,1.6747,1.6736,1.6745,2453400000.0
2006-12-26 20:30:00,1.6744,1.6744,1.6735,1.6741,3134900000.0
2006-12-26 21:00:00,1.674,1.6745,1.6736,1.6743,3543800000.0
2006-12-26 21:30:00,1.6747,1.6755,1.6744,1.6752,3271200000.0
2006-12-26 22:00:00,1.6751,1.6764,1.675,1.6757,3407500000.0
2006-12-26 22:30:00,1.6756,1.6764,1.675,1.6752,2862300000.0
2006-12-26 23:00:00,1.6756,1.6771,1.6754,1.6769,3134900000.0
2006-12-26 23:30:00,1.6768,1.6771,1.6747,1.6756,2862300000.0
2006-12-27 00:00:00,1.6754,1.6764,1.6745,1.6748,3680100000.0
2006-12-27 00:30:00,1.6747,1.6756,1.6742,1.6749,3271200000.0
2006-12-27 01:00:00,1.675,1.675,1.6729,1.6729,3816400000.0
2006-12-27 01:30:00,1.6731,1.6747,1.6728,1.6745,3134900000.0
2006-12-27 02:00:00,1.6743,1.6758,1.6741,1.6752,3680100000.0
2006-12-27 02:30:00,1.6755,1.6756,1.6748,1.675,3680100000.0
2006-12-27 03:00:00,1.6751,1.6762,1.675,1.6757,3543800000.0
2006-12-27 03:30:00,1.6758,1.6759,1.6735,1.6738,4089000000.0
2006-12-27 04:00:00,1.674,1.6742,1.6723,1.6728,3134900000.0
2006-12-27 04:30:00,1.6729,1.6734,1.6727,1.6727,3543800000.0
2006-12-27 05:00:00,1.6728,1.6728,1.6719,1.6725,2862300000.0
2006-12-27 05:30:00,1.6727,1.6727,1.6707,1.6714,3271200000.0
2006-12-27 06:00:00,1.6715,1.6719,1.6713,1.6715,3407500000.0
2006-12-27 06:30:00,1.6714,1.6729,1.6713,1.6719,3952700000.0
2006-12-27 07:00:00,1.672,1.6749,1.672,1.6743,3952700000.0
2006-12-27 07:30:00,1.6744,1.6759,1.6737,1.674,4089000000.0
2006-12-27 08:00:00,1.6738,1.6755,1.6737,1.6741,3680100000.0
2006-12-27 08:30:00,1.6743,1.6761,1.6735,1.6743,3952700000.0
2006-12-27 09:00:00,1.6745,1.6745,1.673,1.6742,4089000000.0
2006-12-27 09:30:00,1.6743,1.675,1.6733,1.6742,4089000000.0
2006-12-27 10:00:00,1.6741,1.6749,1.6738,1.6742,3952700000.0
2006-12-27 10:30:00,1.6743,1.6748,1.6734,1.6741,3952700000.0
2006-12-27 11:00:00,1.6738,1.6748,1.6734,1.6734,3816400000.0
2006-12-27 11:30:00,1.6735,1.6748,1.6727,1.6745,3952700000.0
2006-12-27 12:00:00,1.6747,1.6756,1.6743,1.6751,3952700000.0
2006-12-27 12:30:00,1.675,1.6754,1.6738,1.6742,3952700000.0
2006-12-27 13:00:00,1.674,1.6755,1.6735,1.675,4089000000.0
2006-12-27 13:30:00,1.6748,1.6776,1.6744,1.6772,4089000000.0
2006-12-27 14:00:00,1.6771,1.6774,1.6751,1.6764,3952700000.0
2006-12-27 14:30:00,1.6763,1.6769,1.6756,1.6763,4089000000.0
2006-12-27 15:00:00,1.6764,1.6764,1.6748,1.6755,4089000000.0
2006-12-27 15:30:00,1.6752,1.6756,1.674,1.6749,3952700000.0
2006-12-27 16:00:00,1.675,1.6756,1.6735,1.6736,4089000000.0
2006-12-27 16:30:00,1.6735,1.6748,1.673,1.6742,3952700000.0
2006-12-27 17:00:00,1.674,1.6743,1.6728,1.6735,4089000000.0
2006-12-27 17:30:00,1.6736,1.6741,1.6733,1.6738,3816400000.0
2006-12-27 18:00:00,1.674,1.6744,1.6736,1.6742,3680100000.0
2006-12-27 18:30:00,1.6743,1.6748,1.6738,1.6742,2317100000.0
2006-12-27 19:00:00,1.6743,1.6749,1.6737,1.6742,2998600000.0
2006-12-27 19:30:00,1.674,1.6743,1.6737,1.674,3407500000.0
2006-12-27 20:00:00,1.6737,1.6745,1.6729,1.6733,3543800000.0
2006-12-27 20:30:00,1.6731,1.6737,1.6723,1.6726,3680100000.0
2006-12-27 21:00:00,1.6725,1.6731,1.672,1.6728,3271200000.0
2006-12-27 21:30:00,1.6729,1.6733,1.672,1.672,3134900000.0
2006-12-27 22:00:00,1.6719,1.6722,1.6715,1.672,3543800000.0
2006-12-27 22:30:00,1.6722,1.6722,1.6712,1.6713,3680100000.0
2006-12-27 23:00:00,1.6714,1.6731,1.6702,1.6727,3134900000.0
2006-12-27 23:30:00,1.6728,1.6728,1.6711,1.6714,3271200000.0
2006-12-28 00:00:00,1.6713,1.6721,1.6708,1.6718,3271200000.0
2006-12-28 00:30:00,1.6714,1.6718,1.6707,1.6718,2726000000.0
2006-12-28 01:00:00,1.6714,1.6722,1.6697,1.6699,4089000000.0
2006-12-28 01:30:00,1.67,1.6706,1.6693,1.67,3134900000.0
2006-12-28 02:00:00,1.6706,1.6715,1.6699,1.67,3816400000.0
2006-12-28 02:30:00,1.6704,1.6704,1.6693,1.6693,2726000000.0
2006-12-28 03:00:00,1.6692,1.6698,1.6686,1.6689,2180800000.0
2006-12-28 03:30:00,1.6691,1.6695,1.6676,1.6683,3134900000.0
2006-12-28 04:00:00,1.6684,1.6699,1.6684,1.6695,3134900000.0
2006-12-28 04:30:00,1.669,1.6693,1.6683,1.6689,2453400000.0
2006-12-28 05:00:00,1.6686,1.6689,1.6673,1.6677,2862300000.0
2006-12-28 05:30:00,1.6678,1.6686,1.6671,1.6676,3680100000.0
2006-12-28 06:00:00,1.6677,1.668,1.667,1.6673,3134900000.0
2006-12-28 06:30:00,1.6671,1.6677,1.6661,1.6675,3271200000.0
2006-12-28 07:00:00,1.6677,1.668,1.6671,1.6673,2998600000.0
2006-12-28 07:30:00,1.6671,1.6677,1.667,1.6677,3543800000.0
2006-12-28 08:00:00,1.6676,1.6679,1.6669,1.6671,3543800000.0
2006-12-28 08:30:00,1.6669,1.6689,1.6664,1.6685,3816400000.0
2006-12-28 09:00:00,1.6686,1.6687,1.6675,1.6683,4089000000.0
2006-12-28 09:30:00,1.668,1.6684,1.6673,1.6673,3134900000.0
2006-12-28 10:00:00,1.6675,1.6692,1.6672,1.669,3816400000.0
2006-12-28 10:30:00,1.6687,1.6692,1.6671,1.6677,3816400000.0
2006-12-28 11:00:00,1.6679,1.6679,1.6666,1.6675,3271200000.0
2006-12-28 11:30:00,1.6673,1.6677,1.6666,1.6675,3952700000.0
2006-12-28 12:00:00,1.6673,1.6689,1.6671,1.6689,3816400000.0
2006-12-28 12:30:00,1.6687,1.6689,1.6665,1.667,3407500000.0
2006-12-28 13:00:00,1.6669,1.6677,1.6666,1.6671,3816400000.0
2006-12-28 13:30:00,1.6672,1.6699,1.6671,1.6691,4089000000.0
2006-12-28 14:00:00,1.6692,1.6702,1.6684,1.6695,3952700000.0
2006-12-28 14:30:00,1.6694,1.6706,1.6684,1.6687,3952700000.0
2006-12-28 15:00:00,1.6691,1.6695,1.6685,1.669,3407500000.0
2006-12-28 15:30:00,1.6687,1.669,1.6641,1.6647,3952700000.0
2006-12-28 16:00:00,1.6646,1.6654,1.6615,1.6654,4089000000.0
2006-12-28 16:30:00,1.6656,1.6679,1.6648,1.6678,4089000000.0
2006-12-28 17:00:00,1.6679,1.6683,1.667,1.6677,3952700000.0
2006-12-28 17:30:00,1.6676,1.6689,1.6665,1.6689,4089000000.0
2006-12-28 18:00:00,1.6687,1.6697,1.6685,1.6692,3952700000.0
2006-12-28 18:30:00,1.6693,1.6699,1.6684,1.6684,3680100000.0
2006-12-28 19:00:00,1.6687,1.6687,1.6675,1.6675,2453400000.0
2006-12-28 19:30:00,1.6672,1.6677,1.6666,1.6677,2317100000.0
2006-12-28 20:00:00,1.6679,1.6679,1.6664,1.6664,3271200000.0
2006-12-28 20:30:00,1.6665,1.6666,1.6656,1.6656,3271200000.0
2006-12-28 21:00:00,1.665,1.6658,1.663,1.665,3543800000.0
2006-12-28 21:30:00,1.6649,1.665,1.6623,1.6632,2589700000.0
2006-12-28 22:00:00,1.6634,1.6641,1.6632,1.6633,3407500000.0
2006-12-28 22:30:00,1.6629,1.6634,1.6614,1.6618,4089000000.0
2006-12-28 23:00:00,1.662,1.663,1.6616,1.6622,3134900000.0
2006-12-28 23:30:00,1.6621,1.6639,1.6619,1.6632,2998600000.0
2006-12-29 00:00:00,1.6629,1.664,1.662,1.662,3134900000.0
2006-12-29 00:30:00,1.6619,1.6634,1.6615,1.6634,3271200000.0
2006-12-29 01:00:00,1.6632,1.6634,1.6622,1.6628,3680100000.0
2006-12-29 01:30:00,1.6627,1.6632,1.6615,1.662,3543800000.0
2006-12-29 02:00:00,1.6619,1.662,1.6614,1.6619,3407500000.0
2006-12-29 02:30:00,1.6616,1.662,1.6611,1.6619,2726000000.0
2006-12-29 03:00:00,1.6616,1.6619,1.6613,1.6619,3680100000.0
2006-12-29 03:30:00,1.662,1.6626,1.6615,1.6622,3271200000.0
2006-12-29 04:00:00,1.6623,1.6627,1.6615,1.6615,2862300000.0
2006-12-29 04:30:00,1.6618,1.6628,1.6615,1.6626,3134900000.0
2006-12-29 05:00:00,1.6623,1.6634,1.6621,1.6629,3543800000.0
2006-12-29 05:30:00,1.6632,1.6634,1.6628,1.6632,2180800000.0
2006-12-29 06:00:00,1.6634,1.6634,1.6629,1.6632,2589700000.0
2006-12-29 06:30:00,1.6633,1.6644,1.6627,1.6627,3271200000.0
2006-12-29 07:00:00,1.6629,1.6641,1.6627,1.6637,3134900000.0
2006-12-29 07:30:00,1.664,1.6642,1.6629,1.6639,3407500000.0
2006-12-29 08:00:00,1.664,1.6641,1.6626,1.6626,3407500000.0
2006-12-29 08:30:00,1.6628,1.6639,1.6622,1.6625,3952700000.0
2006-12-29 09:00:00,1.6626,1.664,1.6626,1.6636,3407500000.0
2006-12-29 09:30:00,1.6634,1.6653,1.6634,1.664,3816400000.0
2006-12-29 10:00:00,1.6641,1.6663,1.6636,1.6658,3816400000.0
2006-12-29 10:30:00,1.6657,1.6671,1.6648,1.667,3680100000.0
2006-12-29 11:00:00,1.6675,1.6675,1.6662,1.6671,3271200000.0
2006-12-29 11:30:00,1.667,1.6675,1.6662,1.6675,2998600000.0
2006-12-29 12:00:00,1.6676,1.6687,1.6671,1.668,3134900000.0
2006-12-29 12:30:00,1.6678,1.6691,1.6671,1.6677,3952700000.0
2006-12-29 13:00:00,1.6679,1.6692,1.6671,1.6682,3680100000.0
2006-12-29 13:30:00,1.6684,1.6692,1.6675,1.6685,3816400000.0
2006-12-29 14:00:00,1.6686,1.6689,1.6677,1.6683,3816400000.0
2006-12-29 14:30:00,1.668,1.6686,1.6676,1.6676,3816400000.0
2006-12-29 15:00:00,1.6677,1.6684,1.6666,1.6669,3952700000.0
2006-12-29 15:30:00,1.6671,1.6699,1.6664,1.6691,4089000000.0
2006-12-29 16:00:00,1.6692,1.6702,1.6671,1.6677,4089000000.0
2006-12-29 16:30:00,1.6675,1.6764,1.6675,1.6747,4089000000.0
2006-12-29 17:00:00,1.6744,1.6744,1.6709,1.6731,4089000000.0
2006-12-29 17:30:00,1.673,1.6745,1.6728,1.6736,4089000000.0
2006-12-29 18:00:00,1.6735,1.6747,1.673,1.6738,3543800000.0
2006-12-29 18:30:00,1.6736,1.6748,1.6721,1.6721,3543800000.0
2006-12-29 19:00:00,1.672,1.674,1.672,1.6734,3134900000.0
2006-12-29 19:30:00,1.6735,1.6735,1.6713,1.6719,3271200000.0
2006-12-29 20:00:00,1.6716,1.6725,1.6713,1.672,2317100000.0
2006-12-29 20:30:00,1.6718,1.6718,1.6701,1.6702,3134900000.0
2006-12-29 21:00:00,1.6706,1.6713,1.6705,1.6705,3816400000.0
2006-12-29 21:30:00,1.6706,1.6722,1.6701,1.6716,3680100000.0
2006-12-29 22:00:00,1.672,1.6721,1.6702,1.672,4089000000.0
2006-12-29 22:30:00,1.6719,1.6735,1.6718,1.6735,3816400000.0
2007-01-01 00:00:00,1.673,1.673,1.673,1.673,136300000.0
2007-01-02 08:00:00,1.6663,1.6673,1.6659,1.667,4089000000.0
2007-01-02 08:30:00,1.6671,1.6706,1.6668,1.6703,4089000000.0
2007-01-02 09:00:00,1.6702,1.6724,1.6691,1.6722,4089000000.0
2007-01-02 09:30:00,1.6721,1.6724,1.6703,1.6713,3816400000.0
2007-01-02 10:00:00,1.6711,1.6713,1.6692,1.6704,4089000000.0
2007-01-02 10:30:00,1.6705,1.6708,1.6695,1.6705,3816400000.0
2007-01-02 11:00:00,1.6703,1.6713,1.6694,1.6698,3952700000.0
2007-01-02 11:30:00,1.67,1.671,1.6681,1.67,4089000000.0
2007-01-02 12:00:00,1.6702,1.6702,1.6682,1.6687,3952700000.0
2007-01-02 12:30:00,1.6688,1.6698,1.6685,1.6685,3952700000.0
2007-01-02 13:00:00,1.6686,1.6691,1.6679,1.6687,3543800000.0
2007-01-02 13:30:00,1.6685,1.669,1.6682,1.6687,3680100000.0
2007-01-02 14:00:00,1.6685,1.6688,1.6665,1.6672,3952700000.0
2007-01-02 14:30:00,1.6671,1.6688,1.6666,1.668,4089000000.0
2007-01-02 15:00:00,1.6681,1.6686,1.6673,1.6673,3816400000.0
2007-01-02 15:30:00,1.6675,1.6681,1.667,1.6679,3816400000.0
2007-01-02 16:00:00,1.6682,1.6682,1.6654,1.6661,4089000000.0
2007-01-02 16:30:00,1.6659,1.6675,1.6656,1.6672,3407500000.0
2007-01-02 17:00:00,1.667,1.6683,1.6669,1.668,3952700000.0
2007-01-02 17:30:00,1.6678,1.6692,1.6678,1.6685,3543800000.0
2007-01-02 18:00:00,1.6683,1.6694,1.6682,1.669,3271200000.0
2007-01-02 18:30:00,1.6688,1.669,1.6679,1.6683,3407500000.0
2007-01-02 19:00:00,1.6681,1.6686,1.6673,1.668,3407500000.0
2007-01-02 19:30:00,1.6682,1.6689,1.6674,1.668,3271200000.0
2007-01-02 20:00:00,1.6678,1.6684,1.6676,1.668,3271200000.0
2007-01-02 20:30:00,1.6683,1.6683,1.6673,1.6677,2044500000.0
2007-01-02 21:00:00,1.6675,1.668,1.6666,1.6677,3271200000.0
2007-01-02 21:30:00,1.6674,1.668,1.6668,1.6674,3271200000.0
2007-01-02 22:00:00,1.6673,1.6679,1.6671,1.6672,3543800000.0
2007-01-02 22:30:00,1.6673,1.6686,1.6663,1.6669,3680100000.0
2007-01-02 23:00:00,1.6673,1.6678,1.6669,1.6676,3407500000.0
2007-01-02 23:30:00,1.6678,1.6679,1.667,1.6674,2862300000.0
2007-01-03 00:00:00,1.6671,1.6677,1.6668,1.6671,3816400000.0
2007-01-03 00:30:00,1.6669,1.6675,1.6667,1.667,3407500000.0
2007-01-03 01:00:00,1.6671,1.6673,1.6655,1.6663,3134900000.0
2007-01-03 01:30:00,1.6664,1.6668,1.6655,1.6656,3543800000.0
2007-01-03 02:00:00,1.6657,1.6657,1.6649,1.6651,3407500000.0
2007-01-03 02:30:00,1.6652,1.6655,1.6646,1.6647,3680100000.0
2007-01-03 03:00:00,1.6648,1.6652,1.6645,1.6647,3816400000.0
2007-01-03 03:30:00,1.6645,1.6648,1.6643,1.6645,3543800000.0
2007-01-03 04:00:00,1.6647,1.6663,1.6645,1.6656,3680100000.0
2007-01-03 04:30:00,1.6654,1.6659,1.6649,1.6655,3407500000.0
2007-01-03 05:00:00,1.6653,1.6658,1.6651,1.6651,3680100000.0
2007-01-03 05:30:00,1.665,1.6663,1.6649,1.6656,3271200000.0
2007-01-03 06:00:00,1.6657,1.6658,1.6651,1.6652,2862300000.0
2007-01-03 06:30:00,1.6651,1.6654,1.6648,1.665,3271200000.0
2007-01-03 07:00:00,1.6651,1.6655,1.6645,1.6654,2998600000.0
2007-01-03 07:30:00,1.6652,1.6657,1.6646,1.6646,3407500000.0
2007-01-03 08:00:00,1.6647,1.6652,1.6634,1.6649,4089000000.0
2007-01-03 08:30:00,1.6651,1.6652,1.6641,1.6646,3952700000.0
2007-01-03 09:00:00,1.6648,1.6659,1.664,1.6657,4089000000.0
2007-01-03 09:30:00,1.6655,1.6667,1.6652,1.6666,3952700000.0
2007-01-03 10:00:00,1.6664,1.6672,1.6643,1.6645,3952700000.0
2007-01-03 10:30:00,1.6646,1.6654,1.6641,1.6648,3952700000.0
2007-01-03 11:00:00,1.6646,1.6652,1.6623,1.6625,4089000000.0
2007-01-03 11:30:00,1.6623,1.6651,1.662,1.6647,4089000000.0
2007-01-03 12:00:00,1.6649,1.6666,1.6645,1.6662,3816400000.0
2007-01-03 12:30:00,1.6663,1.6665,1.6652,1.6654,3952700000.0
2007-01-03 13:00:00,1.6655,1.666,1.6642,1.665,4089000000.0
2007-01-03 13:30:00,1.6651,1.666,1.6647,1.6655,3816400000.0
2007-01-03 14:00:00,1.6654,1.6668,1.6638,1.6653,4089000000.0
2007-01-03 14:30:00,1.6654,1.6657,1.6635,1.664,4089000000.0
2007-01-03 15:00:00,1.6642,1.6645,1.6625,1.663,3952700000.0
2007-01-03 15:30:00,1.6632,1.6635,1.6606,1.6618,4089000000.0
2007-01-03 16:00:00,1.6619,1.6632,1.6605,1.6613,4089000000.0
2007-01-03 16:30:00,1.6615,1.663,1.661,1.6624,4089000000.0
2007-01-03 17:00:00,1.6622,1.6627,1.6595,1.6601,4089000000.0
2007-01-03 17:30:00,1.6603,1.6636,1.6598,1.6632,4089000000.0
2007-01-03 18:00:00,1.6633,1.664,1.6623,1.6625,4089000000.0
2007-01-03 18:30:00,1.6626,1.6635,1.6614,1.6635,3816400000.0
2007-01-03 19:00:00,1.6637,1.6638,1.6618,1.6624,3543800000.0
2007-01-03 19:30:00,1.662,1.6626,1.6609,1.6611,3952700000.0
2007-01-03 20:00:00,1.6612,1.663,1.6605,1.6617,4089000000.0
2007-01-03 20:30:00,1.6616,1.6621,1.6605,1.6612,3816400000.0
2007-01-03 21:00:00,1.6609,1.6628,1.6606,1.662,3952700000.0
2007-01-03 21:30:00,1.6621,1.6627,1.6615,1.6615,3134900000.0
2007-01-03 22:00:00,1.6616,1.663,1.6615,1.6627,3134900000.0
2007-01-03 22:30:00,1.6625,1.6643,1.6622,1.6641,3680100000.0
2007-01-03 23:00:00,1.664,1.6646,1.6632,1.6634,3134900000.0
2007-01-03 23:30:00,1.6633,1.6641,1.662,1.6624,3134900000.0
2007-01-04 00:00:00,1.6622,1.6633,1.6614,1.6627,3543800000.0
2007-01-04 00:30:00,1.6624,1.6631,1.6619,1.6624,3680100000.0
2007-01-04 01:00:00,1.6625,1.6648,1.6624,1.6635,3680100000.0
2007-01-04 01:30:00,1.6637,1.6637,1.6625,1.6628,3543800000.0
2007-01-04 02:00:00,1.6629,1.6631,1.662,1.6624,3407500000.0
2007-01-04 02:30:00,1.6623,1.6627,1.6618,1.6621,3816400000.0
2007-01-04 03:00:00,1.6623,1.6634,1.6621,1.663,3271200000.0
2007-01-04 03:30:00,1.6629,1.6634,1.6625,1.6631,2998600000.0
2007-01-04 04:00:00,1.6634,1.664,1.6631,1.6634,3680100000.0
2007-01-04 04:30:00,1.6636,1.665,1.6634,1.6645,3407500000.0
2007-01-04 05:00:00,1.6644,1.6658,1.6644,1.6653,3407500000.0
2007-01-04 05:30:00,1.6651,1.6653,1.6638,1.6642,3407500000.0
2007-01-04 06:00:00,1.664,1.6652,1.664,1.6652,3407500000.0
2007-01-04 06:30:00,1.6651,1.6676,1.6648,1.6669,2998600000.0
2007-01-04 07:00:00,1.6671,1.6677,1.6666,1.6671,4089000000.0
2007-01-04 07:30:00,1.6674,1.6689,1.6653,1.6663,4089000000.0
2007-01-04 08:00:00,1.6661,1.6679,1.6653,1.6678,4089000000.0
2007-01-04 08:30:00,1.6676,1.6706,1.6676,1.6703,4089000000.0
2007-01-04 09:00:00,1.6701,1.6707,1.6666,1.6671,4089000000.0
2007-01-04 09:30:00,1.6674,1.6674,1.6647,1.6662,4089000000.0
2007-01-04 10:00:00,1.666,1.6703,1.6658,1.67,4089000000.0
2007-01-04 10:30:00,1.6699,1.6709,1.6687,1.6698,4089000000.0
2007-01-04 11:00:00,1.67,1.6726,1.6699,1.6708,4089000000.0
2007-01-04 11:30:00,1.6706,1.6715,1.6701,1.6705,4089000000.0
2007-01-04 12:00:00,1.6703,1.6713,1.6702,1.6709,4089000000.0
2007-01-04 12:30:00,1.6711,1.6711,1.6689,1.6697,4089000000.0
2007-01-04 13:00:00,1.6699,1.6708,1.6691,1.6693,3952700000.0
2007-01-04 13:30:00,1.6694,1.6699,1.6674,1.6688,4089000000.0
2007-01-04 14:00:00,1.669,1.6693,1.6669,1.6683,4089000000.0
2007-01-04 14:30:00,1.6682,1.6693,1.6672,1.6684,4089000000.0
2007-01-04 15:00:00,1.6682,1.6684,1.6659,1.6677,4089000000.0
2007-01-04 15:30:00,1.6675,1.6689,1.6649,1.6655,4089000000.0
2007-01-04 16:00:00,1.6657,1.667,1.6633,1.6646,4089000000.0
2007-01-04 16:30:00,1.6648,1.6663,1.6643,1.665,4089000000.0
2007-01-04 17:00:00,1.6652,1.6667,1.6643,1.6666,4089000000.0
2007-01-04 17:30:00,1.6664,1.6669,1.6649,1.6658,4089000000.0
2007-01-04 18:00:00,1.6657,1.6662,1.6645,1.6649,3952700000.0
2007-01-04 18:30:00,1.6646,1.6655,1.6639,1.665,3952700000.0
2007-01-04 19:00:00,1.6652,1.6655,1.6643,1.6654,3816400000.0
2007-01-04 19:30:00,1.6655,1.6665,1.6653,1.6659,3407500000.0
2007-01-04 20:00:00,1.666,1.6671,1.6659,1.6665,4089000000.0
2007-01-04 20:30:00,1.6666,1.6676,1.6657,1.6669,3952700000.0
2007-01-04 21:00:00,1.6671,1.6676,1.6662,1.6669,3543800000.0
2007-01-04 21:30:00,1.6665,1.6676,1.6664,1.6675,3543800000.0
2007-01-04 22:00:00,1.6673,1.6681,1.6672,1.6679,3271200000.0
2007-01-04 22:30:00,1.668,1.6682,1.6673,1.6676,3680100000.0
2007-01-04 23:00:00,1.6678,1.6693,1.6676,1.6685,3952700000.0
2007-01-04 23:30:00,1.6686,1.6686,1.6675,1.6682,3952700000.0
2007-01-05 00:00:00,1.6687,1.6712,1.6682,1.6702,3952700000.0
2007-01-05 00:30:00,1.67,1.6718,1.67,1.6704,3952700000.0
2007-01-05 01:00:00,1.6706,1.6716,1.6689,1.6715,3952700000.0
2007-01-05 01:30:00,1.6712,1.6735,1.6707,1.672,4089000000.0
2007-01-05 02:00:00,1.6722,1.6732,1.6707,1.6711,4089000000.0
2007-01-05 02:30:00,1.6708,1.6711,1.6687,1.6699,4089000000.0
2007-01-05 03:00:00,1.6698,1.6709,1.6692,1.6697,3816400000.0
2007-01-05 03:30:00,1.6699,1.6706,1.6691,1.6698,3543800000.0
2007-01-05 04:00:00,1.6697,1.6703,1.6683,1.6696,4089000000.0
2007-01-05 04:30:00,1.6693,1.6708,1.669,1.669,4089000000.0
2007-01-05 05:00:00,1.6691,1.6705,1.6691,1.67,3407500000.0
2007-01-05 05:30:00,1.6698,1.6708,1.6693,1.6705,3543800000.0
2007-01-05 06:00:00,1.6704,1.6705,1.6682,1.6685,3816400000.0
2007-01-05 06:30:00,1.6682,1.6691,1.6674,1.6682,3407500000.0
2007-01-05 07:00:00,1.6681,1.6714,1.6676,1.6708,3407500000.0
2007-01-05 07:30:00,1.6707,1.6734,1.6702,1.6728,4089000000.0
2007-01-05 08:00:00,1.673,1.6731,1.669,1.6696,4089000000.0
2007-01-05 08:30:00,1.6697,1.6717,1.6693,1.6709,4089000000.0
2007-01-05 09:00:00,1.6708,1.6713,1.6695,1.6711,4089000000.0
2007-01-05 09:30:00,1.6713,1.6717,1.6685,1.6691,4089000000.0
2007-01-05 10:00:00,1.6689,1.6699,1.6684,1.6695,4089000000.0
2007-01-05 10:30:00,1.6693,1.6711,1.6688,1.6694,4089000000.0
2007-01-05 11:00:00,1.6696,1.6705,1.6677,1.6689,4089000000.0
2007-01-05 11:30:00,1.6691,1.6696,1.6683,1.6693,4089000000.0
2007-01-05 12:00:00,1.6696,1.6702,1.6688,1.6695,3952700000.0
2007-01-05 12:30:00,1.6696,1.6708,1.6687,1.6689,4089000000.0
2007-01-05 13:00:00,1.6687,1.6703,1.6678,1.6679,4089000000.0
2007-01-05 13:30:00,1.6678,1.6694,1.6665,1.669,4089000000.0
2007-01-05 14:00:00,1.6691,1.6704,1.6665,1.6681,4089000000.0
2007-01-05 14:30:00,1.668,1.6693,1.665,1.6656,4089000000.0
2007-01-05 15:00:00,1.6654,1.6661,1.6639,1.6642,4089000000.0
2007-01-05 15:30:00,1.6649,1.6676,1.6646,1.6674,4089000000.0
2007-01-05 16:00:00,1.6672,1.6676,1.6662,1.6674,3952700000.0
2007-01-05 16:30:00,1.6673,1.668,1.6661,1.6662,3952700000.0
2007-01-05 17:00:00,1.6661,1.669,1.6653,1.6683,4089000000.0
2007-01-05 17:30:00,1.6682,1.6693,1.6673,1.6676,4089000000.0
2007-01-05 18:00:00,1.6675,1.6682,1.6666,1.6674,4089000000.0
2007-01-05 18:30:00,1.6673,1.6676,1.6661,1.6664,3952700000.0
2007-01-05 19:00:00,1.6665,1.6687,1.6664,1.6686,3952700000.0
2007-01-05 19:30:00,1.6685,1.6694,1.6682,1.6693,3680100000.0
2007-01-05 20:00:00,1.6694,1.6704,1.6689,1.6696,3543800000.0
2007-01-05 20:30:00,1.6692,1.6706,1.6692,1.6702,3816400000.0
2007-01-05 21:00:00,1.6701,1.6702,1.6689,1.6693,3680100000.0
2007-01-05 21:30:00,1.6694,1.6695,1.668,1.668,3543800000.0
2007-01-05 22:00:00,1.6679,1.6693,1.6676,1.6687,3134900000.0
2007-01-05 22:30:00,1.6688,1.6697,1.6679,1.6693,3543800000.0
2007-01-08 00:00:00,1.6698,1.6698,1.669,1.6691,2862300000.0
2007-01-08 00:30:00,1.6693,1.6696,1.6682,1.6687,3407500000.0
2007-01-08 01:00:00,1.6681,1.669,1.6674,1.6678,3271200000.0
2007-01-08 01:30:00,1.6681,1.6681,1.666,1.6663,3952700000.0
2007-01-08 02:00:00,1.6665,1.6671,1.6652,1.6669,3816400000.0
2007-01-08 02:30:00,1.6671,1.6671,1.6657,1.6664,3952700000.0
2007-01-08 03:00:00,1.6659,1.6669,1.6658,1.6663,3816400000.0
2007-01-08 03:30:00,1.6665,1.6669,1.6662,1.6668,2862300000.0
2007-01-08 04:00:00,1.6666,1.668,1.6663,1.6676,3543800000.0
2007-01-08 04:30:00,1.6675,1.668,1.6667,1.6671,3680100000.0
2007-01-08 05:00:00,1.6672,1.6675,1.6657,1.666,2998600000.0
2007-01-08 05:30:00,1.6657,1.6664,1.6655,1.6664,2589700000.0
2007-01-08 06:00:00,1.6662,1.6669,1.6662,1.6668,2044500000.0
2007-01-08 06:30:00,1.6666,1.6684,1.6666,1.668,3543800000.0
2007-01-08 07:00:00,1.6679,1.6694,1.6674,1.6679,3407500000.0
2007-01-08 07:30:00,1.6681,1.6691,1.6674,1.6688,3816400000.0
2007-01-08 08:00:00,1.6687,1.6695,1.667,1.6685,3952700000.0
2007-01-08 08:30:00,1.6683,1.6702,1.6671,1.6702,3816400000.0
2007-01-08 09:00:00,1.6704,1.6705,1.668,1.6686,3952700000.0
2007-01-08 09:30:00,1.6687,1.6701,1.6686,1.6693,4089000000.0
2007-01-08 10:00:00,1.6691,1.6699,1.6689,1.6693,3816400000.0
2007-01-08 10:30:00,1.6692,1.6699,1.6681,1.669,4089000000.0
2007-01-08 11:00:00,1.6686,1.6696,1.6671,1.6693,3952700000.0
2007-01-08 11:30:00,1.669,1.6696,1.6682,1.6686,3952700000.0
2007-01-08 12:00:00,1.6687,1.6689,1.6671,1.6672,3952700000.0
2007-01-08 12:30:00,1.6671,1.6681,1.6669,1.6677,3952700000.0
2007-01-08 13:00:00,1.6675,1.668,1.6668,1.6672,3816400000.0
2007-01-08 13:30:00,1.6674,1.6688,1.6669,1.6686,3680100000.0
2007-01-08 14:00:00,1.6683,1.6686,1.6659,1.6663,4089000000.0
2007-01-08 14:30:00,1.6664,1.6668,1.664,1.664,3952700000.0
2007-01-08 15:00:00,1.6641,1.6656,1.6637,1.6646,4089000000.0
2007-01-08 15:30:00,1.6645,1.6657,1.6631,1.6652,4089000000.0
2007-01-08 16:00:00,1.6653,1.6663,1.6634,1.6637,4089000000.0
2007-01-08 16:30:00,1.6639,1.6648,1.6632,1.6644,4089000000.0
2007-01-08 17:00:00,1.6646,1.6663,1.6639,1.6654,3952700000.0
2007-01-08 17:30:00,1.6656,1.6681,1.6653,1.6663,4089000000.0
2007-01-08 18:00:00,1.6662,1.6682,1.6662,1.6673,4089000000.0
2007-01-08 18:30:00,1.6674,1.6674,1.6661,1.667,3952700000.0
2007-01-08 19:00:00,1.6672,1.669,1.6669,1.6686,4089000000.0
2007-01-08 19:30:00,1.6687,1.6695,1.668,1.6685,3680100000.0
2007-01-08 20:00:00,1.6686,1.6689,1.6671,1.6683,3680100000.0
2007-01-08 20:30:00,1.6685,1.6695,1.6682,1.6689,3271200000.0
2007-01-08 21:00:00,1.669,1.6692,1.6682,1.6686,3134900000.0
2007-01-08 21:30:00,1.6685,1.669,1.6679,1.6688,3271200000.0
2007-01-08 22:00:00,1.6686,1.669,1.6678,1.6682,3680100000.0
2007-01-08 22:30:00,1.6684,1.6695,1.6682,1.6689,3543800000.0
2007-01-08 23:00:00,1.669,1.6692,1.668,1.6686,3271200000.0
2007-01-08 23:30:00,1.6685,1.6687,1.668,1.6682,3680100000.0
2007-01-09 00:00:00,1.6683,1.6688,1.6672,1.6674,3680100000.0
2007-01-09 00:30:00,1.6672,1.668,1.6668,1.6676,3952700000.0
2007-01-09 01:00:00,1.6678,1.6703,1.6672,1.6695,4089000000.0
2007-01-09 01:30:00,1.6694,1.6695,1.6659,1.6666,4089000000.0
2007-01-09 02:00:00,1.6664,1.6668,1.6652,1.6665,3543800000.0
2007-01-09 02:30:00,1.6666,1.6672,1.6659,1.6663,3952700000.0
2007-01-09 03:00:00,1.6661,1.6668,1.6653,1.666,3680100000.0
2007-01-09 03:30:00,1.6659,1.6662,1.6657,1.6657,3407500000.0
2007-01-09 04:00:00,1.6659,1.6659,1.6646,1.6648,3271200000.0
2007-01-09 04:30:00,1.6647,1.6651,1.6644,1.665,3134900000.0
2007-01-09 05:00:00,1.6648,1.6655,1.6644,1.6655,3134900000.0
2007-01-09 05:30:00,1.6654,1.6659,1.6648,1.6651,3543800000.0
2007-01-09 06:00:00,1.665,1.6661,1.6648,1.6651,3407500000.0
2007-01-09 06:30:00,1.6652,1.6654,1.6638,1.6644,3952700000.0
2007-01-09 07:00:00,1.6647,1.6649,1.6641,1.6645,3543800000.0
2007-01-09 07:30:00,1.6647,1.6653,1.6642,1.6648,4089000000.0
2007-01-09 08:00:00,1.6647,1.6659,1.6644,1.6657,3680100000.0
2007-01-09 08:30:00,1.6656,1.6668,1.6643,1.6655,4089000000.0
2007-01-09 09:00:00,1.6654,1.6657,1.6642,1.6644,3952700000.0
2007-01-09 09:30:00,1.6643,1.6646,1.6629,1.6634,3816400000.0
2007-01-09 10:00:00,1.6635,1.6637,1.6628,1.6633,3952700000.0
2007-01-09 10:30:00,1.6632,1.6639,1.6627,1.6637,3680100000.0
2007-01-09 11:00:00,1.6638,1.6649,1.6634,1.664,3680100000.0
2007-01-09 11:30:00,1.6641,1.6651,1.664,1.664,2998600000.0
2007-01-09 12:00:00,1.6642,1.6649,1.6635,1.664,4089000000.0
2007-01-09 12:30:00,1.6643,1.6643,1.6626,1.6634,3816400000.0
2007-01-09 13:00:00,1.6639,1.6666,1.6631,1.6657,3952700000.0
2007-01-09 13:30:00,1.6656,1.6669,1.6648,1.6667,4089000000.0
2007-01-09 14:00:00,1.6668,1.6679,1.6662,1.6675,4089000000.0
2007-01-09 14:30:00,1.6672,1.6675,1.6658,1.6672,3952700000.0
2007-01-09 15:00:00,1.6675,1.6687,1.6664,1.6671,4089000000.0
2007-01-09 15:30:00,1.6674,1.668,1.6649,1.6654,4089000000.0
2007-01-09 16:00:00,1.6655,1.6657,1.6635,1.6642,4089000000.0
2007-01-09 16:30:00,1.664,1.6656,1.6636,1.665,4089000000.0
2007-01-09 17:00:00,1.6648,1.6658,1.6646,1.6653,4089000000.0
2007-01-09 17:30:00,1.6651,1.6671,1.6646,1.6666,4089000000.0
2007-01-09 18:00:00,1.6667,1.6682,1.6663,1.6681,3816400000.0
2007-01-09 18:30:00,1.6677,1.6693,1.6671,1.6675,3816400000.0
2007-01-09 19:00:00,1.6676,1.6679,1.6657,1.6662,4089000000.0
2007-01-09 19:30:00,1.6664,1.6669,1.6649,1.6654,3543800000.0
2007-01-09 20:00:00,1.6655,1.6658,1.6636,1.6645,3543800000.0
2007-01-09 20:30:00,1.6646,1.6648,1.6631,1.6634,3816400000.0
2007-01-09 21:00:00,1.6636,1.6646,1.6633,1.6638,3543800000.0
2007-01-09 21:30:00,1.6639,1.6651,1.6637,1.6642,4089000000.0
2007-01-09 22:00:00,1.6644,1.6648,1.664,1.6643,2726000000.0
2007-01-09 22:30:00,1.6642,1.6648,1.6639,1.6645,3543800000.0
2007-01-09 23:00:00,1.6648,1.6655,1.6632,1.6653,3952700000.0
2007-01-09 23:30:00,1.6654,1.6659,1.6649,1.6651,3680100000.0
2007-01-10 00:00:00,1.665,1.6653,1.6639,1.6639,3952700000.0
2007-01-10 00:30:00,1.6638,1.6643,1.6634,1.6638,3816400000.0
2007-01-10 01:00:00,1.664,1.664,1.6604,1.6623,4089000000.0
2007-01-10 01:30:00,1.6622,1.6636,1.6611,1.6615,4089000000.0
2007-01-10 02:00:00,1.6616,1.6628,1.6607,1.6618,4089000000.0
2007-01-10 02:30:00,1.6619,1.6625,1.6612,1.6623,3816400000.0
2007-01-10 03:00:00,1.6622,1.6625,1.6603,1.6609,4089000000.0
2007-01-10 03:30:00,1.6611,1.6631,1.6603,1.6628,3952700000.0
2007-01-10 04:00:00,1.6627,1.6634,1.661,1.6614,3543800000.0
2007-01-10 04:30:00,1.6613,1.662,1.6608,1.6615,3134900000.0
2007-01-10 05:00:00,1.6614,1.662,1.6612,1.662,3816400000.0
2007-01-10 05:30:00,1.6618,1.6629,1.6618,1.6625,3952700000.0
2007-01-10 06:00:00,1.6627,1.6628,1.6614,1.6624,3680100000.0
2007-01-10 06:30:00,1.6626,1.6629,1.6611,1.6627,3952700000.0
2007-01-10 07:00:00,1.6626,1.6631,1.6619,1.662,3816400000.0
2007-01-10 07:30:00,1.6619,1.6628,1.6614,1.6625,3680100000.0
2007-01-10 08:00:00,1.6627,1.6635,1.6616,1.6635,4089000000.0
2007-01-10 08:30:00,1.6634,1.6642,1.6623,1.6637,4089000000.0
2007-01-10 09:00:00,1.6635,1.6643,1.6628,1.6643,3952700000.0
2007-01-10 09:30:00,1.6641,1.6644,1.6625,1.6631,3952700000.0
2007-01-10 10:00:00,1.6633,1.6646,1.6631,1.6643,3543800000.0
2007-01-10 10:30:00,1.6642,1.6653,1.6628,1.6651,4089000000.0
2007-01-10 11:00:00,1.6649,1.6662,1.6648,1.6656,3952700000.0
2007-01-10 11:30:00,1.6658,1.6665,1.6648,1.6652,4089000000.0
2007-01-10 12:00:00,1.6651,1.6657,1.664,1.6648,3680100000.0
2007-01-10 12:30:00,1.6647,1.6662,1.6645,1.6655,3816400000.0
2007-01-10 13:00:00,1.6657,1.6658,1.6643,1.6657,3816400000.0
2007-01-10 13:30:00,1.6658,1.6659,1.6649,1.6654,3816400000.0
2007-01-10 14:00:00,1.6656,1.6661,1.6638,1.6644,4089000000.0
2007-01-10 14:30:00,1.665,1.6685,1.6643,1.6676,4089000000.0
2007-01-10 15:00:00,1.6675,1.6682,1.6667,1.6675,4089000000.0
2007-01-10 15:30:00,1.6678,1.6683,1.6672,1.6678,4089000000.0
2007-01-10 16:00:00,1.6679,1.6681,1.6649,1.6657,4089000000.0
2007-01-10 16:30:00,1.6655,1.6667,1.6642,1.6661,4089000000.0
2007-01-10 17:00:00,1.666,1.6668,1.6656,1.6662,3952700000.0
2007-01-10 17:30:00,1.6663,1.6669,1.6648,1.6653,3816400000.0
2007-01-10 18:00:00,1.6651,1.6657,1.6646,1.6646,4089000000.0
2007-01-10 18:30:00,1.6647,1.6653,1.6639,1.6643,3952700000.0
2007-01-10 19:00:00,1.6646,1.6656,1.6641,1.6643,3680100000.0
2007-01-10 19:30:00,1.6642,1.6645,1.6629,1.6637,3952700000.0
2007-01-10 20:00:00,1.6638,1.6641,1.663,1.6639,2726000000.0
2007-01-10 20:30:00,1.6641,1.6652,1.6638,1.6642,3680100000.0
2007-01-10 21:00:00,1.6643,1.6653,1.6642,1.6651,3407500000.0
2007-01-10 21:30:00,1.6652,1.6656,1.6644,1.6647,2998600000.0
2007-01-10 22:00:00,1.6645,1.6647,1.6636,1.6645,3543800000.0
2007-01-10 22:30:00,1.6644,1.6647,1.6631,1.6631,3816400000.0
2007-01-10 23:00:00,1.6629,1.6641,1.6629,1.6636,3816400000.0
2007-01-10 23:30:00,1.6635,1.664,1.6629,1.6635,3134900000.0
2007-01-11 00:00:00,1.6632,1.6639,1.6629,1.6633,3271200000.0
2007-01-11 00:30:00,1.6635,1.6648,1.6633,1.6646,3134900000.0
2007-01-11 01:00:00,1.6645,1.6646,1.6621,1.6621,3816400000.0
2007-01-11 01:30:00,1.6598,1.66,1.6544,1.6577,4089000000.0
2007-01-11 02:00:00,1.6576,1.6589,1.6563,1.6586,4089000000.0
2007-01-11 02:30:00,1.6587,1.6592,1.6574,1.6577,3680100000.0
2007-01-11 03:00:00,1.6575,1.6582,1.6569,1.6573,3680100000.0
2007-01-11 03:30:00,1.6572,1.6576,1.6541,1.6546,3271200000.0
2007-01-11 04:00:00,1.6544,1.6561,1.654,1.6548,3680100000.0
2007-01-11 04:30:00,1.655,1.6571,1.6546,1.6571,3407500000.0
2007-01-11 05:00:00,1.6569,1.6571,1.6558,1.6558,3816400000.0
2007-01-11 05:30:00,1.6559,1.6567,1.655,1.6551,3407500000.0
2007-01-11 06:00:00,1.655,1.6564,1.655,1.6555,2589700000.0
2007-01-11 06:30:00,1.6558,1.6562,1.6553,1.6559,2862300000.0
2007-01-11 07:00:00,1.6558,1.6569,1.655,1.6568,3816400000.0
2007-01-11 07:30:00,1.6567,1.6574,1.6558,1.6562,3952700000.0
2007-01-11 08:00:00,1.6561,1.6569,1.6555,1.656,4089000000.0
2007-01-11 08:30:00,1.6558,1.6578,1.6558,1.6576,4089000000.0
2007-01-11 09:00:00,1.6574,1.6584,1.6568,1.6575,4089000000.0
2007-01-11 09:30:00,1.6573,1.6589,1.6567,1.6584,4089000000.0
2007-01-11 10:00:00,1.6585,1.6596,1.6579,1.6588,3816400000.0
2007-01-11 10:30:00,1.659,1.659,1.6563,1.6574,4089000000.0
2007-01-11 11:00:00,1.6572,1.658,1.657,1.6574,4089000000.0
2007-01-11 11:30:00,1.6575,1.6582,1.657,1.6574,3952700000.0
2007-01-11 12:00:00,1.6572,1.6576,1.6567,1.6567,3271200000.0
2007-01-11 12:30:00,1.6568,1.6571,1.6559,1.6559,3952700000.0
2007-01-11 13:00:00,1.656,1.6598,1.656,1.6566,4089000000.0
2007-01-11 13:30:00,1.6568,1.658,1.6558,1.6577,4089000000.0
2007-01-11 14:00:00,1.6576,1.6582,1.6568,1.6572,4089000000.0
2007-01-11 14:30:00,1.6574,1.6586,1.6531,1.6556,4089000000.0
2007-01-11 15:00:00,1.6558,1.6558,1.6514,1.6523,4089000000.0
2007-01-11 15:30:00,1.6525,1.6527,1.6493,1.6501,4089000000.0
2007-01-11 16:00:00,1.6503,1.6513,1.6488,1.6488,4089000000.0
2007-01-11 16:30:00,1.6487,1.6507,1.6485,1.6505,4089000000.0
2007-01-11 17:00:00,1.6504,1.6513,1.6486,1.6488,4089000000.0
2007-01-11 17:30:00,1.6489,1.6501,1.6486,1.6489,4089000000.0
2007-01-11 18:00:00,1.6487,1.6504,1.6481,1.6494,4089000000.0
2007-01-11 18:30:00,1.6493,1.6511,1.6493,1.6509,4089000000.0
2007-01-11 19:00:00,1.6508,1.6509,1.6485,1.6491,3952700000.0
2007-01-11 19:30:00,1.6492,1.6505,1.649,1.6501,3952700000.0
2007-01-11 20:00:00,1.65,1.6505,1.6489,1.6493,4089000000.0
2007-01-11 20:30:00,1.6492,1.6504,1.6487,1.6496,3816400000.0
2007-01-11 21:00:00,1.6497,1.6502,1.6482,1.6491,3816400000.0
2007-01-11 21:30:00,1.6489,1.6507,1.6489,1.6505,3543800000.0
2007-01-11 22:00:00,1.6503,1.6505,1.6496,1.6499,3407500000.0
2007-01-11 22:30:00,1.65,1.6511,1.6498,1.6501,3407500000.0
2007-01-11 23:00:00,1.6499,1.651,1.6495,1.6508,3543800000.0
2007-01-11 23:30:00,1.6509,1.6527,1.6509,1.6515,3543800000.0
2007-01-12 00:00:00,1.6516,1.6521,1.6505,1.6519,3952700000.0
2007-01-12 00:30:00,1.6518,1.6527,1.6515,1.6527,4089000000.0
2007-01-12 01:00:00,1.6526,1.6529,1.6512,1.6519,3816400000.0
2007-01-12 01:30:00,1.6517,1.6521,1.6508,1.651,3271200000.0
2007-01-12 02:00:00,1.6511,1.6524,1.6507,1.6522,3952700000.0
2007-01-12 02:30:00,1.6523,1.6534,1.6518,1.6531,3816400000.0
2007-01-12 03:00:00,1.653,1.6543,1.6528,1.6536,3680100000.0
2007-01-12 03:30:00,1.6537,1.6539,1.6528,1.6529,3134900000.0
2007-01-12 04:00:00,1.653,1.6537,1.6523,1.6529,3680100000.0
2007-01-12 04:30:00,1.6531,1.6533,1.6525,1.6528,3816400000.0
2007-01-12 05:00:00,1.653,1.6533,1.6523,1.6529,3680100000.0
2007-01-12 05:30:00,1.6532,1.654,1.6529,1.653,3816400000.0
2007-01-12 06:00:00,1.6531,1.6539,1.6523,1.6539,4089000000.0
2007-01-12 06:30:00,1.654,1.6545,1.6531,1.6534,3816400000.0
2007-01-12 07:00:00,1.6535,1.6544,1.6533,1.654,3680100000.0
2007-01-12 07:30:00,1.6538,1.6541,1.6525,1.6533,3816400000.0
2007-01-12 08:00:00,1.6532,1.6542,1.6527,1.6532,3816400000.0
2007-01-12 08:30:00,1.6531,1.6542,1.6524,1.6532,4089000000.0
2007-01-12 09:00:00,1.6534,1.6535,1.6517,1.6519,4089000000.0
2007-01-12 09:30:00,1.6521,1.6529,1.6518,1.6529,4089000000.0
2007-01-12 10:00:00,1.6527,1.6532,1.6518,1.6518,3952700000.0
2007-01-12 10:30:00,1.652,1.6527,1.6518,1.6521,4089000000.0
2007-01-12 11:00:00,1.6522,1.6528,1.6516,1.6523,3816400000.0
2007-01-12 11:30:00,1.6524,1.6535,1.6523,1.6535,3680100000.0
2007-01-12 12:00:00,1.6536,1.6549,1.6531,1.6541,4089000000.0
2007-01-12 12:30:00,1.6543,1.6549,1.6539,1.654,3816400000.0
2007-01-12 13:00:00,1.6542,1.655,1.6528,1.654,4089000000.0
2007-01-12 13:30:00,1.6539,1.655,1.6527,1.6534,4089000000.0
2007-01-12 14:00:00,1.6532,1.6546,1.653,1.6539,4089000000.0
2007-01-12 14:30:00,1.6531,1.6557,1.6508,1.6549,4089000000.0
2007-01-12 15:00:00,1.6547,1.6567,1.6543,1.6551,4089000000.0
2007-01-12 15:30:00,1.6552,1.6557,1.6523,1.6533,4089000000.0
2007-01-12 16:00:00,1.6531,1.6538,1.6519,1.6527,4089000000.0
2007-01-12 16:30:00,1.6525,1.6532,1.6509,1.6519,4089000000.0
2007-01-12 17:00:00,1.6517,1.652,1.6503,1.6512,4089000000.0
2007-01-12 17:30:00,1.6511,1.6515,1.6502,1.6505,4089000000.0
2007-01-12 18:00:00,1.6507,1.6511,1.6486,1.6491,4089000000.0
2007-01-12 18:30:00,1.6492,1.6495,1.6477,1.648,3952700000.0
2007-01-12 19:00:00,1.6479,1.649,1.6475,1.6485,3952700000.0
2007-01-12 19:30:00,1.6482,1.6487,1.6478,1.648,3952700000.0
2007-01-12 20:00:00,1.6479,1.6485,1.6473,1.6473,3407500000.0
2007-01-12 20:30:00,1.6475,1.6481,1.6471,1.6477,3407500000.0
2007-01-12 21:00:00,1.6475,1.6487,1.6474,1.648,3134900000.0
2007-01-12 21:30:00,1.6481,1.6488,1.6475,1.6483,2589700000.0
2007-01-12 22:00:00,1.6478,1.6485,1.6475,1.6481,2998600000.0
2007-01-12 22:30:00,1.648,1.6488,1.648,1.6481,3543800000.0
2007-01-15 00:00:00,1.6464,1.6477,1.6462,1.647,3952700000.0
2007-01-15 00:30:00,1.6472,1.6475,1.6465,1.6468,3816400000.0
2007-01-15 01:00:00,1.6467,1.6468,1.6448,1.6449,3816400000.0
2007-01-15 01:30:00,1.6451,1.6462,1.6449,1.645,3816400000.0
2007-01-15 02:00:00,1.6452,1.6463,1.6446,1.6452,3952700000.0
2007-01-15 02:30:00,1.6453,1.6459,1.6448,1.6448,3543800000.0
2007-01-15 03:00:00,1.6449,1.6459,1.6446,1.6452,3680100000.0
2007-01-15 03:30:00,1.6453,1.646,1.6448,1.6456,3407500000.0
2007-01-15 04:00:00,1.6455,1.6468,1.645,1.6465,3543800000.0
2007-01-15 04:30:00,1.6463,1.647,1.646,1.6464,3816400000.0
2007-01-15 05:00:00,1.6461,1.6468,1.6459,1.6464,3134900000.0
2007-01-15 05:30:00,1.6462,1.6466,1.6454,1.6457,3271200000.0
2007-01-15 06:00:00,1.6458,1.6466,1.6457,1.6459,3271200000.0
2007-01-15 06:30:00,1.6461,1.6466,1.6458,1.6464,2862300000.0
2007-01-15 07:00:00,1.6466,1.6478,1.6464,1.6471,2998600000.0
2007-01-15 07:30:00,1.6473,1.6474,1.6466,1.6468,3407500000.0
2007-01-15 08:00:00,1.6466,1.647,1.6452,1.6458,3680100000.0
2007-01-15 08:30:00,1.6455,1.6485,1.6453,1.6475,4089000000.0
2007-01-15 09:00:00,1.6477,1.6478,1.6453,1.6462,4089000000.0
2007-01-15 09:30:00,1.646,1.6471,1.6451,1.6466,3952700000.0
2007-01-15 10:00:00,1.6468,1.6478,1.6465,1.6469,3952700000.0
2007-01-15 10:30:00,1.6471,1.6483,1.6469,1.6477,3543800000.0
2007-01-15 11:00:00,1.6475,1.6488,1.6475,1.6482,3271200000.0
2007-01-15 11:30:00,1.6484,1.6494,1.648,1.6493,3271200000.0
2007-01-15 12:00:00,1.6494,1.6496,1.6486,1.6492,3271200000.0
2007-01-15 12:30:00,1.649,1.6507,1.6489,1.6506,3680100000.0
2007-01-15 13:00:00,1.6507,1.6507,1.6492,1.6496,3816400000.0
2007-01-15 13:30:00,1.6494,1.6506,1.6488,1.6501,4089000000.0
2007-01-15 14:00:00,1.6499,1.6512,1.6491,1.6498,4089000000.0
2007-01-15 14:30:00,1.6499,1.6504,1.6489,1.6497,3952700000.0
2007-01-15 15:00:00,1.6499,1.6504,1.6485,1.6487,4089000000.0
2007-01-15 15:30:00,1.649,1.6511,1.6489,1.6505,4089000000.0
2007-01-15 16:00:00,1.6503,1.6514,1.65,1.6503,3952700000.0
2007-01-15 16:30:00,1.6505,1.6506,1.6491,1.6496,3952700000.0
2007-01-15 17:00:00,1.6494,1.6504,1.6489,1.6504,3134900000.0
2007-01-15 17:30:00,1.6503,1.6508,1.6498,1.6498,2453400000.0
2007-01-15 18:00:00,1.6496,1.6502,1.6494,1.6496,3952700000.0
2007-01-15 18:30:00,1.6495,1.6499,1.6485,1.6488,3952700000.0
2007-01-15 19:00:00,1.6486,1.6488,1.6478,1.6481,3543800000.0
2007-01-15 19:30:00,1.6482,1.6488,1.6479,1.6486,2862300000.0
2007-01-15 20:00:00,1.6488,1.6492,1.6475,1.648,2317100000.0
2007-01-15 20:30:00,1.6479,1.6482,1.6473,1.6477,2862300000.0
2007-01-15 21:00:00,1.648,1.6485,1.648,1.6485,1363000000.0
2007-01-15 21:30:00,1.6483,1.65,1.6483,1.6487,1908200000.0
2007-01-15 22:00:00,1.6488,1.6513,1.6486,1.651,3816400000.0
2007-01-15 22:30:00,1.6506,1.6514,1.6491,1.6494,3543800000.0
2007-01-15 23:00:00,1.6495,1.6495,1.6486,1.6489,3134900000.0
2007-01-15 23:30:00,1.649,1.6492,1.6482,1.6488,3271200000.0
2007-01-16 00:00:00,1.6487,1.6493,1.6485,1.6489,3134900000.0
2007-01-16 00:30:00,1.649,1.6494,1.6484,1.649,2862300000.0
2007-01-16 01:00:00,1.6486,1.6525,1.6486,1.6523,3952700000.0
2007-01-16 01:30:00,1.6525,1.6525,1.6503,1.6506,4089000000.0
2007-01-16 02:00:00,1.6507,1.6511,1.6502,1.6503,3952700000.0
2007-01-16 02:30:00,1.6504,1.6505,1.6494,1.65,3952700000.0
2007-01-16 03:00:00,1.6499,1.6506,1.6499,1.6506,2862300000.0
2007-01-16 03:30:00,1.6507,1.6513,1.6503,1.6512,3680100000.0
2007-01-16 04:00:00,1.651,1.6516,1.6508,1.651,2998600000.0
2007-01-16 04:30:00,1.6509,1.6514,1.6508,1.6514,2589700000.0
2007-01-16 05:00:00,1.6516,1.6518,1.6509,1.6512,2998600000.0
2007-01-16 05:30:00,1.651,1.6523,1.6506,1.6522,3407500000.0
2007-01-16 06:00:00,1.652,1.6524,1.6517,1.652,3680100000.0
2007-01-16 06:30:00,1.6521,1.6537,1.6517,1.6532,3680100000.0
2007-01-16 07:00:00,1.6531,1.6531,1.6513,1.6522,3952700000.0
2007-01-16 07:30:00,1.6524,1.6529,1.6515,1.6526,3816400000.0
2007-01-16 08:00:00,1.6524,1.6542,1.6524,1.6534,4089000000.0
2007-01-16 08:30:00,1.6536,1.654,1.652,1.6531,4089000000.0
2007-01-16 09:00:00,1.6533,1.6539,1.6524,1.6537,3816400000.0
2007-01-16 09:30:00,1.6536,1.6538,1.6525,1.6529,3952700000.0
2007-01-16 10:00:00,1.6527,1.6544,1.652,1.6543,4089000000.0
2007-01-16 10:30:00,1.6541,1.6548,1.6521,1.6537,4089000000.0
2007-01-16 11:00:00,1.6538,1.6555,1.6529,1.654,4089000000.0
2007-01-16 11:30:00,1.6541,1.6546,1.6524,1.6527,3952700000.0
2007-01-16 12:00:00,1.6524,1.653,1.6518,1.6525,3680100000.0
2007-01-16 12:30:00,1.6524,1.6528,1.6517,1.6519,3680100000.0
2007-01-16 13:00:00,1.6517,1.6535,1.651,1.6515,4089000000.0
2007-01-16 13:30:00,1.6513,1.6524,1.6504,1.6517,3952700000.0
2007-01-16 14:00:00,1.6515,1.6517,1.6497,1.6503,4089000000.0
2007-01-16 14:30:00,1.6506,1.6513,1.6496,1.6498,4089000000.0
2007-01-16 15:00:00,1.6499,1.6511,1.6485,1.6493,4089000000.0
2007-01-16 15:30:00,1.6494,1.6503,1.6484,1.6498,4089000000.0
2007-01-16 16:00:00,1.65,1.6515,1.6496,1.651,3952700000.0
2007-01-16 16:30:00,1.6511,1.6521,1.6497,1.6518,4089000000.0
2007-01-16 17:00:00,1.6516,1.6524,1.6508,1.6514,4089000000.0
2007-01-16 17:30:00,1.6515,1.6523,1.6494,1.6497,4089000000.0
2007-01-16 18:00:00,1.6496,1.651,1.6492,1.6508,3952700000.0
2007-01-16 18:30:00,1.6507,1.651,1.6501,1.6506,4089000000.0
2007-01-16 19:00:00,1.6504,1.6505,1.6492,1.6495,3543800000.0
2007-01-16 19:30:00,1.6497,1.6502,1.6493,1.6498,3543800000.0
2007-01-16 20:00:00,1.6499,1.65,1.6491,1.6496,3952700000.0
2007-01-16 20:30:00,1.6494,1.6501,1.6484,1.6491,3816400000.0
2007-01-16 21:00:00,1.649,1.6492,1.6485,1.6486,2726000000.0
2007-01-16 21:30:00,1.6487,1.6494,1.6484,1.6486,3816400000.0
2007-01-16 22:00:00,1.6485,1.6497,1.6483,1.6497,2726000000.0
2007-01-16 22:30:00,1.6495,1.6512,1.6491,1.6494,4089000000.0
2007-01-16 23:00:00,1.6496,1.6515,1.6489,1.6513,4089000000.0
2007-01-16 23:30:00,1.6511,1.6525,1.6511,1.6512,4089000000.0
2007-01-17 00:00:00,1.6513,1.6514,1.6496,1.6502,3952700000.0
2007-01-17 00:30:00,1.6501,1.6511,1.6494,1.6501,4089000000.0
2007-01-17 01:00:00,1.6502,1.6504,1.6488,1.6496,3952700000.0
2007-01-17 01:30:00,1.6494,1.65,1.6494,1.65,3271200000.0
2007-01-17 02:00:00,1.6497,1.6501,1.6492,1.6497,2589700000.0
2007-01-17 02:30:00,1.6496,1.6504,1.6488,1.65,3543800000.0
2007-01-17 03:00:00,1.6499,1.6501,1.6494,1.6497,2180800000.0
2007-01-17 03:30:00,1.6495,1.65,1.6492,1.6497,2317100000.0
2007-01-17 04:00:00,1.6498,1.6505,1.6495,1.6498,2726000000.0
2007-01-17 04:30:00,1.65,1.6502,1.6492,1.6492,2998600000.0
2007-01-17 05:00:00,1.6494,1.6497,1.6485,1.649,3134900000.0
2007-01-17 05:30:00,1.6489,1.649,1.6484,1.6487,2862300000.0
2007-01-17 06:00:00,1.6489,1.6497,1.6482,1.6488,2726000000.0
2007-01-17 06:30:00,1.6487,1.6488,1.6474,1.6484,3407500000.0
2007-01-17 07:00:00,1.6482,1.6487,1.6474,1.648,3952700000.0
2007-01-17 07:30:00,1.6479,1.6488,1.6477,1.648,3680100000.0
2007-01-17 08:00:00,1.6482,1.6485,1.6468,1.6479,4089000000.0
2007-01-17 08:30:00,1.6476,1.6483,1.6474,1.6476,4089000000.0
2007-01-17 09:00:00,1.6475,1.6489,1.6473,1.6483,3816400000.0
2007-01-17 09:30:00,1.6482,1.6486,1.6468,1.6482,3816400000.0
2007-01-17 10:00:00,1.648,1.6484,1.6464,1.6465,4089000000.0
2007-01-17 10:30:00,1.6466,1.6468,1.6456,1.646,3816400000.0
2007-01-17 11:00:00,1.6461,1.6463,1.6447,1.6447,4089000000.0
2007-01-17 11:30:00,1.645,1.6452,1.6431,1.6436,4089000000.0
2007-01-17 12:00:00,1.6437,1.6444,1.6416,1.6424,4089000000.0
2007-01-17 12:30:00,1.6426,1.6434,1.6424,1.6426,4089000000.0
2007-01-17 13:00:00,1.6425,1.6437,1.6423,1.6435,3680100000.0
2007-01-17 13:30:00,1.6436,1.6439,1.642,1.6427,3952700000.0
2007-01-17 14:00:00,1.6426,1.6431,1.6413,1.6419,4089000000.0
2007-01-17 14:30:00,1.6418,1.6438,1.6407,1.6434,3952700000.0
2007-01-17 15:00:00,1.6432,1.6436,1.6418,1.6434,4089000000.0
2007-01-17 15:30:00,1.6433,1.6438,1.6426,1.6438,4089000000.0
2007-01-17 16:00:00,1.6436,1.6442,1.6428,1.644,4089000000.0
2007-01-17 16:30:00,1.6438,1.6452,1.643,1.6449,4089000000.0
2007-01-17 17:00:00,1.645,1.6456,1.6437,1.6449,4089000000.0
2007-01-17 17:30:00,1.6448,1.6455,1.643,1.6454,4089000000.0
2007-01-17 18:00:00,1.6455,1.6456,1.6442,1.6442,3816400000.0
2007-01-17 18:30:00,1.6444,1.6459,1.6442,1.6454,4089000000.0
2007-01-17 19:00:00,1.6452,1.6457,1.6445,1.6454,3816400000.0
2007-01-17 19:30:00,1.6455,1.6455,1.6444,1.6447,3543800000.0
2007-01-17 20:00:00,1.6448,1.6453,1.6436,1.6439,3952700000.0
2007-01-17 20:30:00,1.6438,1.6445,1.6424,1.6433,3680100000.0
2007-01-17 21:00:00,1.6435,1.6436,1.6422,1.643,3271200000.0
2007-01-17 21:30:00,1.6428,1.6435,1.6426,1.6434,2726000000.0
2007-01-17 22:00:00,1.6432,1.6438,1.643,1.6433,2589700000.0
2007-01-17 22:30:00,1.6431,1.6449,1.6431,1.6447,3271200000.0
2007-01-17 23:00:00,1.6446,1.6457,1.6443,1.645,3952700000.0
2007-01-17 23:30:00,1.6449,1.6459,1.6437,1.6438,3816400000.0
2007-01-18 00:00:00,1.644,1.6443,1.6423,1.643,3543800000.0
2007-01-18 00:30:00,1.6428,1.643,1.6424,1.6425,2998600000.0
2007-01-18 01:00:00,1.6428,1.6439,1.6427,1.6435,2589700000.0
2007-01-18 01:30:00,1.6434,1.6437,1.6427,1.6429,3134900000.0
2007-01-18 02:00:00,1.6427,1.6434,1.6423,1.6428,3680100000.0
2007-01-18 02:30:00,1.643,1.6433,1.6418,1.642,3816400000.0
2007-01-18 03:00:00,1.6418,1.6431,1.6418,1.6423,4089000000.0
2007-01-18 03:30:00,1.6424,1.6429,1.6417,1.6429,3271200000.0
2007-01-18 04:00:00,1.6431,1.6445,1.6426,1.6438,3816400000.0
2007-01-18 04:30:00,1.644,1.6463,1.6436,1.6451,3816400000.0
2007-01-18 05:00:00,1.6449,1.6452,1.6431,1.6447,3952700000.0
2007-01-18 05:30:00,1.6449,1.6452,1.6438,1.6444,3816400000.0
2007-01-18 06:00:00,1.6443,1.6462,1.6438,1.6458,2726000000.0
2007-01-18 06:30:00,1.6457,1.6458,1.6447,1.6455,3543800000.0
2007-01-18 07:00:00,1.6454,1.6455,1.6444,1.6446,3543800000.0
2007-01-18 07:30:00,1.6444,1.645,1.6431,1.6437,4089000000.0
2007-01-18 08:00:00,1.6438,1.6445,1.6426,1.6439,3952700000.0
2007-01-18 08:30:00,1.644,1.6444,1.6432,1.6434,4089000000.0
2007-01-18 09:00:00,1.6432,1.6445,1.643,1.6441,4089000000.0
2007-01-18 09:30:00,1.6442,1.6443,1.6419,1.6424,4089000000.0
2007-01-18 10:00:00,1.6425,1.6427,1.6403,1.6408,4089000000.0
2007-01-18 10:30:00,1.641,1.6424,1.6408,1.6411,3952700000.0
2007-01-18 11:00:00,1.6413,1.6417,1.6398,1.64,3952700000.0
2007-01-18 11:30:00,1.6402,1.6418,1.6397,1.6418,3952700000.0
2007-01-18 12:00:00,1.6417,1.6428,1.6414,1.6414,3952700000.0
2007-01-18 12:30:00,1.6416,1.6416,1.6407,1.6414,3952700000.0
2007-01-18 13:00:00,1.6412,1.6412,1.6396,1.6406,4089000000.0
2007-01-18 13:30:00,1.6404,1.6417,1.6401,1.6405,3952700000.0
2007-01-18 14:00:00,1.6406,1.6421,1.6406,1.641,3952700000.0
2007-01-18 14:30:00,1.6408,1.6418,1.6394,1.6414,4089000000.0
2007-01-18 15:00:00,1.6416,1.6421,1.6394,1.6412,4089000000.0
2007-01-18 15:30:00,1.6415,1.6424,1.6394,1.6404,4089000000.0
2007-01-18 16:00:00,1.6406,1.6428,1.6397,1.6404,4089000000.0
2007-01-18 16:30:00,1.6402,1.6436,1.6398,1.6415,4089000000.0
2007-01-18 17:00:00,1.6411,1.6432,1.6408,1.6421,4089000000.0
2007-01-18 17:30:00,1.642,1.6433,1.6403,1.6404,3680100000.0
2007-01-18 18:00:00,1.6405,1.6421,1.64,1.6421,3952700000.0
2007-01-18 18:30:00,1.6422,1.6429,1.6418,1.6425,3407500000.0
2007-01-18 19:00:00,1.6426,1.6432,1.6423,1.6425,3543800000.0
2007-01-18 19:30:00,1.6427,1.6433,1.6417,1.642,3543800000.0
2007-01-18 20:00:00,1.6419,1.6429,1.6419,1.6426,3952700000.0
2007-01-18 20:30:00,1.6427,1.643,1.6422,1.6422,3952700000.0
2007-01-18 21:00:00,1.6425,1.6435,1.6422,1.6428,3680100000.0
2007-01-18 21:30:00,1.6425,1.6429,1.6419,1.6428,3680100000.0
2007-01-18 22:00:00,1.643,1.6433,1.6417,1.6419,3680100000.0
2007-01-18 22:30:00,1.6421,1.6432,1.641,1.6414,4089000000.0
2007-01-18 23:00:00,1.6415,1.6417,1.6392,1.6401,3680100000.0
2007-01-18 23:30:00,1.6402,1.6405,1.6397,1.6399,3134900000.0
2007-01-19 00:00:00,1.6401,1.6409,1.6399,1.6402,3271200000.0
2007-01-19 00:30:00,1.6401,1.6412,1.6399,1.641,3680100000.0
2007-01-19 01:00:00,1.6412,1.6424,1.6405,1.6413,3680100000.0
2007-01-19 01:30:00,1.6414,1.6447,1.6413,1.6442,3952700000.0
2007-01-19 02:00:00,1.6441,1.645,1.644,1.6444,3952700000.0
2007-01-19 02:30:00,1.6443,1.6453,1.6441,1.6452,3952700000.0
2007-01-19 03:00:00,1.6453,1.6466,1.6448,1.6449,3952700000.0
2007-01-19 03:30:00,1.6448,1.6459,1.6445,1.6447,3816400000.0
2007-01-19 04:00:00,1.6448,1.6458,1.6444,1.6453,3952700000.0
2007-01-19 04:30:00,1.6455,1.6462,1.6448,1.6452,3952700000.0
2007-01-19 05:00:00,1.6453,1.6463,1.6452,1.6453,3952700000.0
2007-01-19 05:30:00,1.6454,1.6455,1.6436,1.6438,3952700000.0
2007-01-19 06:00:00,1.644,1.6458,1.6437,1.6447,3952700000.0
2007-01-19 06:30:00,1.6448,1.6455,1.6445,1.6452,3816400000.0
2007-01-19 07:00:00,1.6451,1.6459,1.6443,1.6455,4089000000.0
2007-01-19 07:30:00,1.6454,1.6457,1.6429,1.6436,3952700000.0
2007-01-19 08:00:00,1.6435,1.6453,1.643,1.6451,4089000000.0
2007-01-19 08:30:00,1.645,1.6463,1.6437,1.6462,4089000000.0
2007-01-19 09:00:00,1.6463,1.6465,1.6441,1.6455,4089000000.0
2007-01-19 09:30:00,1.6453,1.6471,1.6449,1.647,3543800000.0
2007-01-19 10:00:00,1.6471,1.6473,1.6463,1.6472,3543800000.0
2007-01-19 10:30:00,1.6473,1.6473,1.6447,1.6449,3952700000.0
2007-01-19 11:00:00,1.6448,1.6449,1.6431,1.6448,4089000000.0
2007-01-19 11:30:00,1.6446,1.6471,1.6442,1.6468,4089000000.0
2007-01-19 12:00:00,1.6469,1.648,1.646,1.6465,3952700000.0
2007-01-19 12:30:00,1.6464,1.647,1.6446,1.6448,3680100000.0
2007-01-19 13:00:00,1.6446,1.6453,1.6444,1.6449,3543800000.0
2007-01-19 13:30:00,1.6448,1.6453,1.6437,1.6449,3543800000.0
2007-01-19 14:00:00,1.645,1.6458,1.6439,1.644,3952700000.0
2007-01-19 14:30:00,1.6438,1.6443,1.6423,1.6426,4089000000.0
2007-01-19 15:00:00,1.6427,1.6435,1.642,1.6426,4089000000.0
2007-01-19 15:30:00,1.6424,1.643,1.6413,1.6417,4089000000.0
2007-01-19 16:00:00,1.6418,1.643,1.6404,1.6406,4089000000.0
2007-01-19 16:30:00,1.6405,1.6414,1.6397,1.6408,4089000000.0
2007-01-19 17:00:00,1.6407,1.6414,1.6402,1.6413,3816400000.0
2007-01-19 17:30:00,1.6415,1.6429,1.6409,1.6426,4089000000.0
2007-01-19 18:00:00,1.6424,1.6429,1.6409,1.6411,3952700000.0
2007-01-19 18:30:00,1.6409,1.6425,1.6408,1.6419,4089000000.0
2007-01-19 19:00:00,1.642,1.643,1.6417,1.6429,3952700000.0
2007-01-19 19:30:00,1.643,1.643,1.6421,1.6426,2862300000.0
2007-01-19 20:00:00,1.6425,1.6428,1.6417,1.6423,2998600000.0
2007-01-19 20:30:00,1.6421,1.6428,1.6414,1.6415,3271200000.0
2007-01-19 21:00:00,1.6414,1.6416,1.6405,1.6407,3271200000.0
2007-01-19 21:30:00,1.6408,1.6414,1.6403,1.6411,2998600000.0
2007-01-19 22:00:00,1.641,1.6414,1.6403,1.6408,3543800000.0
2007-01-19 22:30:00,1.6409,1.6412,1.6403,1.6407,3816400000.0
2007-01-22 00:00:00,1.6414,1.6424,1.6411,1.6417,3271200000.0
2007-01-22 00:30:00,1.6419,1.6422,1.6415,1.6418,2726000000.0
2007-01-22 01:00:00,1.6419,1.6426,1.64,1.6407,3680100000.0
2007-01-22 01:30:00,1.6411,1.6418,1.6393,1.6406,4089000000.0
2007-01-22 02:00:00,1.6407,1.6411,1.6402,1.6409,3543800000.0
2007-01-22 02:30:00,1.6413,1.6415,1.6407,1.6412,3271200000.0
2007-01-22 03:00:00,1.6415,1.6416,1.6407,1.6407,3543800000.0
2007-01-22 03:30:00,1.6409,1.6419,1.6405,1.6417,2589700000.0
2007-01-22 04:00:00,1.6418,1.6425,1.6416,1.6419,3271200000.0
2007-01-22 04:30:00,1.6418,1.642,1.6417,1.6418,2862300000.0
2007-01-22 05:00:00,1.6417,1.642,1.6412,1.6415,2998600000.0
2007-01-22 05:30:00,1.6416,1.6419,1.641,1.6413,3407500000.0
2007-01-22 06:00:00,1.6415,1.6417,1.6408,1.6415,3407500000.0
2007-01-22 06:30:00,1.6414,1.6428,1.6412,1.6424,3271200000.0
2007-01-22 07:00:00,1.6425,1.6425,1.6416,1.6419,2998600000.0
2007-01-22 07:30:00,1.6421,1.6424,1.64,1.641,3543800000.0
2007-01-22 08:00:00,1.6408,1.642,1.6407,1.6407,3543800000.0
2007-01-22 08:30:00,1.6409,1.6412,1.6401,1.6407,3816400000.0
2007-01-22 09:00:00,1.6409,1.6419,1.6406,1.6416,3680100000.0
2007-01-22 09:30:00,1.6414,1.6419,1.6404,1.641,3407500000.0
2007-01-22 10:00:00,1.6412,1.6413,1.6402,1.6404,3952700000.0
2007-01-22 10:30:00,1.6403,1.6415,1.6395,1.6406,4089000000.0
2007-01-22 11:00:00,1.6404,1.6418,1.6404,1.6408,3543800000.0
2007-01-22 11:30:00,1.6409,1.6409,1.6398,1.6401,3680100000.0
2007-01-22 12:00:00,1.6399,1.6403,1.6391,1.6395,3952700000.0
2007-01-22 12:30:00,1.6394,1.6403,1.6388,1.639,3816400000.0
2007-01-22 13:00:00,1.6392,1.6394,1.6369,1.6372,4089000000.0
2007-01-22 13:30:00,1.6371,1.6377,1.6362,1.6369,4089000000.0
2007-01-22 14:00:00,1.637,1.6383,1.6366,1.638,3543800000.0
2007-01-22 14:30:00,1.6378,1.6391,1.6378,1.6391,3952700000.0
2007-01-22 15:00:00,1.6392,1.6392,1.6378,1.638,3952700000.0
2007-01-22 15:30:00,1.6381,1.6391,1.638,1.6388,3816400000.0
2007-01-22 16:00:00,1.6389,1.6391,1.6381,1.6388,3816400000.0
2007-01-22 16:30:00,1.639,1.6413,1.6386,1.6407,3952700000.0
2007-01-22 17:00:00,1.6405,1.6417,1.6401,1.6404,3952700000.0
2007-01-22 17:30:00,1.6403,1.6411,1.64,1.6406,3680100000.0
2007-01-22 18:00:00,1.6407,1.6419,1.6402,1.6417,3543800000.0
2007-01-22 18:30:00,1.6419,1.6424,1.6413,1.6421,3952700000.0
2007-01-22 19:00:00,1.6422,1.6422,1.6413,1.6416,3407500000.0
2007-01-22 19:30:00,1.6414,1.6425,1.6412,1.6421,3952700000.0
2007-01-22 20:00:00,1.642,1.6424,1.6412,1.6418,3271200000.0
2007-01-22 20:30:00,1.6417,1.6423,1.6416,1.6421,3816400000.0
2007-01-22 21:00:00,1.642,1.643,1.6416,1.6429,3407500000.0
2007-01-22 21:30:00,1.6428,1.6435,1.6417,1.6428,3407500000.0
2007-01-22 22:00:00,1.6426,1.643,1.6422,1.6428,3543800000.0
2007-01-22 22:30:00,1.643,1.6441,1.6426,1.6439,3680100000.0
2007-01-22 23:00:00,1.6437,1.6439,1.6427,1.6429,3952700000.0
2007-01-22 23:30:00,1.643,1.6438,1.6423,1.6428,3952700000.0
2007-01-23 00:00:00,1.6425,1.6436,1.6415,1.6421,3543800000.0
2007-01-23 00:30:00,1.6419,1.6435,1.6419,1.6425,3952700000.0
2007-01-23 01:00:00,1.6427,1.6427,1.6404,1.6411,3952700000.0
2007-01-23 01:30:00,1.641,1.6413,1.6404,1.6404,3543800000.0
2007-01-23 02:00:00,1.6405,1.6408,1.6398,1.6398,3952700000.0
2007-01-23 02:30:00,1.6399,1.6411,1.6398,1.6406,3816400000.0
2007-01-23 03:00:00,1.6405,1.6406,1.6398,1.6402,3543800000.0
2007-01-23 03:30:00,1.6404,1.6404,1.6388,1.6395,3543800000.0
2007-01-23 04:00:00,1.6397,1.6404,1.6392,1.6396,3680100000.0
2007-01-23 04:30:00,1.6397,1.6406,1.6396,1.6404,3271200000.0
2007-01-23 05:00:00,1.6403,1.6406,1.6393,1.64,3134900000.0
2007-01-23 05:30:00,1.6398,1.6403,1.6396,1.6401,2998600000.0
2007-01-23 06:00:00,1.6399,1.6401,1.6389,1.6396,2453400000.0
2007-01-23 06:30:00,1.6394,1.6403,1.6393,1.6403,2998600000.0
2007-01-23 07:00:00,1.6401,1.6417,1.6401,1.6412,3816400000.0
2007-01-23 07:30:00,1.6413,1.6413,1.639,1.6394,3407500000.0
2007-01-23 08:00:00,1.6392,1.6415,1.6389,1.6407,3816400000.0
2007-01-23 08:30:00,1.6408,1.6434,1.6408,1.6429,4089000000.0
2007-01-23 09:00:00,1.6428,1.6438,1.6424,1.6433,4089000000.0
2007-01-23 09:30:00,1.6434,1.6434,1.6418,1.6424,4089000000.0
2007-01-23 10:00:00,1.6426,1.6429,1.6408,1.641,3952700000.0
2007-01-23 10:30:00,1.6411,1.6419,1.6388,1.6396,3952700000.0
2007-01-23 11:00:00,1.6397,1.6437,1.6394,1.6423,4089000000.0
2007-01-23 11:30:00,1.6425,1.6427,1.6413,1.6417,4089000000.0
2007-01-23 12:00:00,1.6416,1.6428,1.6413,1.6419,3952700000.0
2007-01-23 12:30:00,1.642,1.6442,1.6415,1.6435,4089000000.0
2007-01-23 13:00:00,1.6436,1.6443,1.642,1.6423,4089000000.0
2007-01-23 13:30:00,1.6422,1.6428,1.6412,1.6422,4089000000.0
2007-01-23 14:00:00,1.6424,1.6432,1.6414,1.6416,4089000000.0
2007-01-23 14:30:00,1.6414,1.642,1.6406,1.6408,4089000000.0
2007-01-23 15:00:00,1.641,1.6422,1.6406,1.6417,4089000000.0
2007-01-23 15:30:00,1.6415,1.6427,1.6413,1.6422,4089000000.0
2007-01-23 16:00:00,1.6423,1.6433,1.6419,1.6428,3952700000.0
2007-01-23 16:30:00,1.643,1.6433,1.6421,1.643,3952700000.0
2007-01-23 17:00:00,1.6428,1.6431,1.6417,1.6425,4089000000.0
2007-01-23 17:30:00,1.6427,1.6435,1.6421,1.6435,3952700000.0
2007-01-23 18:00:00,1.6436,1.6441,1.6423,1.643,4089000000.0
2007-01-23 18:30:00,1.6429,1.6435,1.6424,1.6431,2726000000.0
2007-01-23 19:00:00,1.6428,1.6432,1.642,1.6427,3952700000.0
2007-01-23 19:30:00,1.6426,1.6435,1.642,1.6422,3952700000.0
2007-01-23 20:00:00,1.6424,1.6433,1.6422,1.6431,3952700000.0
2007-01-23 20:30:00,1.6429,1.6434,1.6417,1.6419,3543800000.0
2007-01-23 21:00:00,1.6417,1.6427,1.6416,1.6425,3952700000.0
2007-01-23 21:30:00,1.6424,1.6438,1.6424,1.6431,3816400000.0
2007-01-23 22:00:00,1.6432,1.6435,1.6425,1.643,3680100000.0
2007-01-23 22:30:00,1.6432,1.6436,1.6422,1.6424,3680100000.0
2007-01-23 23:00:00,1.6422,1.6438,1.6422,1.6426,3680100000.0
2007-01-23 23:30:00,1.6425,1.643,1.6417,1.6421,4089000000.0
2007-01-24 00:00:00,1.6423,1.6435,1.6422,1.6432,3407500000.0
2007-01-24 00:30:00,1.6433,1.6439,1.6428,1.6432,3543800000.0
2007-01-24 01:00:00,1.6435,1.6502,1.6428,1.6494,2998600000.0
2007-01-24 01:30:00,1.6492,1.6602,1.6469,1.6569,3543800000.0
2007-01-24 02:00:00,1.6571,1.6627,1.6568,1.6616,4089000000.0
2007-01-24 02:30:00,1.6615,1.662,1.6604,1.6612,3816400000.0
2007-01-24 03:00:00,1.661,1.6629,1.6609,1.6619,4089000000.0
2007-01-24 03:30:00,1.6616,1.6635,1.6616,1.662,4089000000.0
2007-01-24 04:00:00,1.6621,1.6632,1.6613,1.6629,3816400000.0
2007-01-24 04:30:00,1.663,1.664,1.6623,1.6638,3680100000.0
2007-01-24 05:00:00,1.6637,1.6646,1.6629,1.6634,4089000000.0
2007-01-24 05:30:00,1.6633,1.6636,1.6622,1.6626,3543800000.0
2007-01-24 06:00:00,1.6627,1.6627,1.6615,1.6619,3816400000.0
2007-01-24 06:30:00,1.6618,1.6622,1.661,1.6616,4089000000.0
2007-01-24 07:00:00,1.6619,1.6633,1.6618,1.6624,3816400000.0
2007-01-24 07:30:00,1.6623,1.6646,1.6621,1.6637,4089000000.0
2007-01-24 08:00:00,1.6639,1.665,1.6627,1.6635,4089000000.0
2007-01-24 08:30:00,1.6636,1.6637,1.661,1.6632,4089000000.0
2007-01-24 09:00:00,1.663,1.6634,1.6593,1.6606,4089000000.0
2007-01-24 09:30:00,1.6607,1.6621,1.6589,1.6595,3952700000.0
2007-01-24 10:00:00,1.6593,1.6608,1.6581,1.6588,4089000000.0
2007-01-24 10:30:00,1.6587,1.6626,1.6582,1.6621,4089000000.0
2007-01-24 11:00:00,1.6619,1.6621,1.6581,1.6585,3407500000.0
2007-01-24 11:30:00,1.6583,1.6618,1.6576,1.6608,4089000000.0
2007-01-24 12:00:00,1.6609,1.6609,1.6592,1.6597,3816400000.0
2007-01-24 12:30:00,1.6596,1.6597,1.6573,1.6578,3952700000.0
2007-01-24 13:00:00,1.6576,1.6613,1.6576,1.6602,4089000000.0
2007-01-24 13:30:00,1.6601,1.6618,1.6596,1.6613,3680100000.0
2007-01-24 14:00:00,1.6615,1.6635,1.6609,1.6615,4089000000.0
2007-01-24 14:30:00,1.6613,1.6615,1.6598,1.6604,4089000000.0
2007-01-24 15:00:00,1.6601,1.6638,1.6598,1.6635,3952700000.0
2007-01-24 15:30:00,1.6634,1.665,1.662,1.6645,4089000000.0
2007-01-24 16:00:00,1.6643,1.6647,1.6608,1.6614,4089000000.0
2007-01-24 16:30:00,1.6611,1.6623,1.6596,1.6596,4089000000.0
2007-01-24 17:00:00,1.6597,1.6602,1.656,1.6575,4089000000.0
2007-01-24 17:30:00,1.6576,1.6583,1.6566,1.6575,4089000000.0
2007-01-24 18:00:00,1.6577,1.6582,1.6572,1.6577,4089000000.0
2007-01-24 18:30:00,1.6579,1.6583,1.6568,1.657,3952700000.0
2007-01-24 19:00:00,1.6571,1.6583,1.6571,1.658,3816400000.0
2007-01-24 19:30:00,1.6579,1.6585,1.657,1.658,3543800000.0
2007-01-24 20:00:00,1.6581,1.6592,1.6574,1.6577,3543800000.0
2007-01-24 20:30:00,1.6578,1.6607,1.6577,1.6599,3543800000.0
2007-01-24 21:00:00,1.658,1.6603,1.6579,1.659,4089000000.0
2007-01-24 21:30:00,1.6588,1.6591,1.6572,1.6573,3952700000.0
2007-01-24 22:00:00,1.6574,1.6585,1.6563,1.6571,3816400000.0
2007-01-24 22:30:00,1.6569,1.6602,1.6569,1.6597,3816400000.0
2007-01-24 23:00:00,1.6599,1.6606,1.6582,1.6586,4089000000.0
2007-01-24 23:30:00,1.6587,1.6598,1.6571,1.6579,3952700000.0
2007-01-25 00:00:00,1.6581,1.6591,1.6572,1.6587,3952700000.0
2007-01-25 00:30:00,1.6586,1.6599,1.6576,1.6598,4089000000.0
2007-01-25 01:00:00,1.6599,1.6626,1.6598,1.6625,4089000000.0
2007-01-25 01:30:00,1.6627,1.6628,1.6609,1.6613,3816400000.0
2007-01-25 02:00:00,1.6615,1.6622,1.6607,1.6616,4089000000.0
2007-01-25 02:30:00,1.6614,1.6621,1.6607,1.6614,4089000000.0
2007-01-25 03:00:00,1.6613,1.6623,1.6602,1.6617,4089000000.0
2007-01-25 03:30:00,1.6616,1.6626,1.6599,1.6622,4089000000.0
2007-01-25 04:00:00,1.6623,1.6642,1.6613,1.6625,3952700000.0
2007-01-25 04:30:00,1.6626,1.6626,1.6609,1.6618,3134900000.0
2007-01-25 05:00:00,1.6616,1.6622,1.6607,1.6611,3816400000.0
2007-01-25 05:30:00,1.6613,1.662,1.6605,1.6617,3680100000.0
2007-01-25 06:00:00,1.6619,1.6627,1.6598,1.6613,4089000000.0
2007-01-25 06:30:00,1.6612,1.6631,1.6606,1.6617,3543800000.0
2007-01-25 07:00:00,1.6619,1.6625,1.661,1.662,3952700000.0
2007-01-25 07:30:00,1.6619,1.6648,1.6614,1.6645,3952700000.0
2007-01-25 08:00:00,1.6647,1.6652,1.6629,1.6652,3816400000.0
2007-01-25 08:30:00,1.6649,1.6665,1.6633,1.6642,4089000000.0
2007-01-25 09:00:00,1.6644,1.6659,1.6637,1.6655,4089000000.0
2007-01-25 09:30:00,1.6654,1.6659,1.6648,1.6655,4089000000.0
2007-01-25 10:00:00,1.6654,1.6666,1.6636,1.6651,4089000000.0
2007-01-25 10:30:00,1.6652,1.6656,1.6641,1.6654,3952700000.0
2007-01-25 11:00:00,1.6652,1.6656,1.664,1.6644,4089000000.0
2007-01-25 11:30:00,1.6646,1.6655,1.6627,1.6653,4089000000.0
2007-01-25 12:00:00,1.6654,1.6658,1.6627,1.6627,4089000000.0
2007-01-25 12:30:00,1.6629,1.6633,1.6615,1.6628,3952700000.0
2007-01-25 13:00:00,1.663,1.6636,1.662,1.6633,3816400000.0
2007-01-25 13:30:00,1.6635,1.6636,1.6623,1.6623,3952700000.0
2007-01-25 14:00:00,1.6624,1.6653,1.6623,1.6642,4089000000.0
2007-01-25 14:30:00,1.6644,1.6666,1.6635,1.6663,4089000000.0
2007-01-25 15:00:00,1.6662,1.6677,1.6649,1.6654,4089000000.0
2007-01-25 15:30:00,1.6653,1.6678,1.6644,1.6671,4089000000.0
2007-01-25 16:00:00,1.6669,1.6678,1.666,1.6676,4089000000.0
2007-01-25 16:30:00,1.6677,1.6678,1.666,1.6666,3952700000.0
2007-01-25 17:00:00,1.6662,1.668,1.6659,1.6675,3952700000.0
2007-01-25 17:30:00,1.6676,1.6692,1.6664,1.6692,4089000000.0
2007-01-25 18:00:00,1.6691,1.6698,1.6681,1.6697,3680100000.0
2007-01-25 18:30:00,1.6696,1.6704,1.6691,1.6699,3952700000.0
2007-01-25 19:00:00,1.6701,1.6704,1.6681,1.6681,3680100000.0
2007-01-25 19:30:00,1.6683,1.6696,1.6682,1.6694,3952700000.0
2007-01-25 20:00:00,1.6695,1.6715,1.669,1.6704,4089000000.0
2007-01-25 20:30:00,1.6705,1.6719,1.6699,1.6706,4089000000.0
2007-01-25 21:00:00,1.6705,1.672,1.6702,1.6717,3407500000.0
2007-01-25 21:30:00,1.6715,1.6725,1.6714,1.6722,3816400000.0
2007-01-25 22:00:00,1.6725,1.6725,1.6715,1.6724,3680100000.0
2007-01-25 22:30:00,1.6725,1.6729,1.6716,1.6716,3816400000.0
2007-01-25 23:00:00,1.6718,1.6729,1.6714,1.6723,3271200000.0
2007-01-25 23:30:00,1.6725,1.6729,1.6716,1.6717,3271200000.0
2007-01-26 00:00:00,1.6716,1.6725,1.6714,1.6718,3680100000.0
2007-01-26 00:30:00,1.6719,1.6734,1.6716,1.6717,3952700000.0
2007-01-26 01:00:00,1.6714,1.6734,1.6712,1.6715,3407500000.0
2007-01-26 01:30:00,1.6714,1.6723,1.671,1.6714,2998600000.0
2007-01-26 02:00:00,1.6715,1.6715,1.6698,1.6703,3271200000.0
2007-01-26 02:30:00,1.6702,1.6705,1.6688,1.669,3680100000.0
2007-01-26 03:00:00,1.6692,1.6696,1.6683,1.6686,3271200000.0
2007-01-26 03:30:00,1.6687,1.6695,1.668,1.6688,3543800000.0
2007-01-26 04:00:00,1.6686,1.6692,1.6683,1.6689,3271200000.0
2007-01-26 04:30:00,1.669,1.669,1.6676,1.6679,2998600000.0
2007-01-26 05:00:00,1.6677,1.6685,1.6674,1.6674,2453400000.0
2007-01-26 05:30:00,1.6675,1.668,1.6669,1.6672,3816400000.0
2007-01-26 06:00:00,1.6673,1.6685,1.6671,1.6671,3271200000.0
2007-01-26 06:30:00,1.6674,1.6677,1.6665,1.6673,2726000000.0
2007-01-26 07:00:00,1.6674,1.6683,1.6672,1.6673,3543800000.0
2007-01-26 07:30:00,1.6674,1.6684,1.6667,1.6676,3271200000.0
2007-01-26 08:00:00,1.6678,1.6695,1.6672,1.6684,3816400000.0
2007-01-26 08:30:00,1.6685,1.67,1.6681,1.6699,4089000000.0
2007-01-26 09:00:00,1.67,1.67,1.668,1.6695,4089000000.0
2007-01-26 09:30:00,1.6696,1.6705,1.669,1.67,4089000000.0
2007-01-26 10:00:00,1.6699,1.671,1.669,1.6693,3952700000.0
2007-01-26 10:30:00,1.6694,1.6696,1.6678,1.6688,3680100000.0
2007-01-26 11:00:00,1.669,1.669,1.6675,1.6679,3543800000.0
2007-01-26 11:30:00,1.6677,1.6687,1.6672,1.668,3816400000.0
2007-01-26 12:00:00,1.6679,1.6682,1.6666,1.6671,4089000000.0
2007-01-26 12:30:00,1.6669,1.6678,1.6654,1.6673,4089000000.0
2007-01-26 13:00:00,1.6671,1.668,1.6668,1.6674,4089000000.0
2007-01-26 13:30:00,1.6672,1.6685,1.667,1.6677,3816400000.0
2007-01-26 14:00:00,1.6678,1.6702,1.6673,1.6675,4089000000.0
2007-01-26 14:30:00,1.6681,1.6696,1.6675,1.669,4089000000.0
2007-01-26 15:00:00,1.6692,1.67,1.6674,1.6681,3952700000.0
2007-01-26 15:30:00,1.6684,1.6687,1.666,1.6666,4089000000.0
2007-01-26 16:00:00,1.6663,1.6693,1.6662,1.6689,4089000000.0
2007-01-26 16:30:00,1.669,1.6702,1.6679,1.6695,4089000000.0
2007-01-26 17:00:00,1.6693,1.6703,1.6684,1.6697,4089000000.0
2007-01-26 17:30:00,1.6698,1.6715,1.6692,1.6709,4089000000.0
2007-01-26 18:00:00,1.6707,1.6712,1.6684,1.6689,4089000000.0
2007-01-26 18:30:00,1.669,1.6694,1.668,1.6688,3543800000.0
2007-01-26 19:00:00,1.6689,1.6704,1.6686,1.6701,3543800000.0
2007-01-26 19:30:00,1.6699,1.6704,1.6694,1.6703,2998600000.0
2007-01-26 20:00:00,1.6705,1.6707,1.6687,1.6697,3407500000.0
2007-01-26 20:30:00,1.6698,1.6707,1.6692,1.6696,3543800000.0
2007-01-26 21:00:00,1.6694,1.67,1.6691,1.6695,3680100000.0
2007-01-26 21:30:00,1.6693,1.6696,1.6687,1.6693,3407500000.0
2007-01-26 22:00:00,1.6692,1.6699,1.6684,1.6692,3271200000.0
2007-01-26 22:30:00,1.6691,1.6695,1.6685,1.6694,3134900000.0
2007-01-29 00:00:00,1.6692,1.6695,1.668,1.669,3134900000.0
2007-01-29 00:30:00,1.6689,1.6697,1.6684,1.6684,3271200000.0
2007-01-29 01:00:00,1.6683,1.6695,1.6675,1.6688,4089000000.0
2007-01-29 01:30:00,1.6689,1.6694,1.6682,1.6688,3680100000.0
2007-01-29 02:00:00,1.6691,1.6704,1.6688,1.6701,3816400000.0
2007-01-29 02:30:00,1.67,1.6701,1.6688,1.6691,3543800000.0
2007-01-29 03:00:00,1.669,1.6696,1.6688,1.669,3271200000.0
2007-01-29 03:30:00,1.6689,1.6692,1.6676,1.6678,3407500000.0
2007-01-29 04:00:00,1.6679,1.6687,1.6677,1.6679,3816400000.0
2007-01-29 04:30:00,1.6677,1.6682,1.6676,1.6676,2998600000.0
2007-01-29 05:00:00,1.6677,1.6684,1.6666,1.6671,3407500000.0
2007-01-29 05:30:00,1.6673,1.6674,1.6664,1.6668,3543800000.0
2007-01-29 06:00:00,1.6669,1.6672,1.6661,1.6666,3407500000.0
2007-01-29 06:30:00,1.6665,1.6668,1.6657,1.6665,3134900000.0
2007-01-29 07:00:00,1.6667,1.6673,1.6664,1.6666,3407500000.0
2007-01-29 07:30:00,1.6667,1.6672,1.666,1.6667,3816400000.0
2007-01-29 08:00:00,1.6666,1.6678,1.6664,1.6675,3952700000.0
2007-01-29 08:30:00,1.6676,1.6701,1.6674,1.67,4089000000.0
2007-01-29 09:00:00,1.6699,1.6704,1.6689,1.6692,3952700000.0
2007-01-29 09:30:00,1.6694,1.6711,1.6688,1.6706,4089000000.0
2007-01-29 10:00:00,1.6708,1.6711,1.6695,1.6696,3816400000.0
2007-01-29 10:30:00,1.6697,1.6701,1.6687,1.6688,2589700000.0
2007-01-29 11:00:00,1.6687,1.6705,1.6685,1.6701,3680100000.0
2007-01-29 11:30:00,1.6698,1.6702,1.6691,1.67,3543800000.0
2007-01-29 12:00:00,1.6698,1.6713,1.6685,1.671,3952700000.0
2007-01-29 12:30:00,1.6712,1.6713,1.6693,1.671,3816400000.0
2007-01-29 13:00:00,1.6708,1.6723,1.6706,1.6711,3952700000.0
2007-01-29 13:30:00,1.6713,1.6722,1.6709,1.6717,3952700000.0
2007-01-29 14:00:00,1.6716,1.6732,1.6716,1.672,3543800000.0
2007-01-29 14:30:00,1.6721,1.6738,1.6717,1.6736,4089000000.0
2007-01-29 15:00:00,1.6737,1.6746,1.673,1.6742,4089000000.0
2007-01-29 15:30:00,1.6744,1.6757,1.6736,1.6751,4089000000.0
2007-01-29 16:00:00,1.6749,1.6755,1.6743,1.6754,3952700000.0
2007-01-29 16:30:00,1.6752,1.6759,1.6749,1.6759,2180800000.0
2007-01-29 17:00:00,1.6752,1.6753,1.6752,1.6753,136300000.0
2007-01-29 17:30:00,1.6759,1.6759,1.6743,1.6752,2726000000.0
2007-01-29 18:00:00,1.675,1.6778,1.675,1.6778,4089000000.0
2007-01-29 18:30:00,1.6777,1.6787,1.6776,1.6781,3952700000.0
2007-01-29 19:00:00,1.678,1.6785,1.6777,1.6784,3816400000.0
2007-01-29 19:30:00,1.6786,1.6788,1.6775,1.6788,3680100000.0
2007-01-29 20:00:00,1.6786,1.6791,1.6784,1.6785,2998600000.0
2007-01-29 20:30:00,1.6784,1.6793,1.6779,1.679,3543800000.0
2007-01-29 21:00:00,1.6789,1.679,1.6779,1.6783,3134900000.0
2007-01-29 21:30:00,1.678,1.6787,1.6773,1.6787,3816400000.0
2007-01-29 22:00:00,1.6783,1.6784,1.6764,1.6764,3680100000.0
2007-01-29 22:30:00,1.6767,1.6784,1.6765,1.6769,3816400000.0
2007-01-29 23:00:00,1.6768,1.6776,1.6759,1.6768,3952700000.0
2007-01-29 23:30:00,1.6769,1.6771,1.6754,1.6759,3952700000.0
2007-01-30 00:00:00,1.6758,1.6765,1.6751,1.6762,3816400000.0
2007-01-30 00:30:00,1.6763,1.6772,1.676,1.6771,3816400000.0
2007-01-30 01:00:00,1.677,1.6776,1.6763,1.6769,3952700000.0
2007-01-30 01:30:00,1.677,1.6777,1.676,1.6762,4089000000.0
2007-01-30 02:00:00,1.6764,1.6768,1.6752,1.6755,3680100000.0
2007-01-30 02:30:00,1.6757,1.6773,1.6755,1.6766,3680100000.0
2007-01-30 03:00:00,1.6763,1.6766,1.675,1.6753,3952700000.0
2007-01-30 03:30:00,1.6751,1.6762,1.6746,1.6759,3271200000.0
2007-01-30 04:00:00,1.6761,1.6768,1.6756,1.6765,3271200000.0
2007-01-30 04:30:00,1.6763,1.6776,1.6763,1.6776,3134900000.0
2007-01-30 05:00:00,1.6775,1.6779,1.6765,1.6769,3816400000.0
2007-01-30 05:30:00,1.6771,1.6774,1.6761,1.6763,3543800000.0
2007-01-30 06:00:00,1.6762,1.6773,1.6762,1.6763,3816400000.0
2007-01-30 06:30:00,1.6764,1.6771,1.6762,1.6769,3543800000.0
2007-01-30 07:00:00,1.6771,1.6774,1.6763,1.6769,3407500000.0
2007-01-30 07:30:00,1.6767,1.6773,1.6753,1.6756,4089000000.0
2007-01-30 08:00:00,1.6757,1.6769,1.6748,1.6763,3952700000.0
2007-01-30 08:30:00,1.6762,1.6775,1.6753,1.6763,3816400000.0
2007-01-30 09:00:00,1.6762,1.6766,1.6748,1.6765,4089000000.0
2007-01-30 09:30:00,1.6764,1.6768,1.6755,1.6762,4089000000.0
2007-01-30 10:00:00,1.676,1.6782,1.6756,1.6779,4089000000.0
2007-01-30 10:30:00,1.6777,1.6789,1.6777,1.678,3952700000.0
2007-01-30 11:00:00,1.6781,1.6783,1.676,1.6765,3543800000.0
2007-01-30 11:30:00,1.6766,1.6774,1.6759,1.6762,3816400000.0
2007-01-30 12:00:00,1.6763,1.6765,1.6757,1.676,2862300000.0
2007-01-30 12:30:00,1.6762,1.6768,1.6757,1.6768,3816400000.0
2007-01-30 13:00:00,1.6769,1.6769,1.6759,1.6762,3816400000.0
2007-01-30 13:30:00,1.676,1.6787,1.6759,1.6783,3816400000.0
2007-01-30 14:00:00,1.6782,1.6803,1.6778,1.6795,3952700000.0
2007-01-30 14:30:00,1.6797,1.682,1.6792,1.6816,4089000000.0
2007-01-30 15:00:00,1.6817,1.6819,1.6799,1.681,3952700000.0
2007-01-30 15:30:00,1.6811,1.6819,1.6799,1.6804,4089000000.0
2007-01-30 16:00:00,1.6807,1.6813,1.6794,1.6804,4089000000.0
2007-01-30 16:30:00,1.6802,1.6811,1.6759,1.6767,4089000000.0
2007-01-30 17:00:00,1.6766,1.6778,1.6761,1.6764,4089000000.0
2007-01-30 17:30:00,1.6765,1.6769,1.6754,1.6765,4089000000.0
2007-01-30 18:00:00,1.6764,1.6769,1.676,1.6765,3543800000.0
2007-01-30 18:30:00,1.6766,1.6779,1.6759,1.6778,3134900000.0
2007-01-30 19:00:00,1.6775,1.6781,1.6772,1.678,3407500000.0
2007-01-30 19:30:00,1.6782,1.6782,1.6767,1.6769,3271200000.0
2007-01-30 20:00:00,1.677,1.6776,1.6768,1.6769,3134900000.0
2007-01-30 20:30:00,1.6768,1.6784,1.6766,1.6782,3816400000.0
2007-01-30 21:00:00,1.678,1.6787,1.6779,1.6781,2589700000.0
2007-01-30 21:30:00,1.6784,1.6787,1.6767,1.6778,2862300000.0
2007-01-30 22:00:00,1.6777,1.6783,1.6774,1.6777,3680100000.0
2007-01-30 22:30:00,1.6778,1.6792,1.6778,1.6786,3134900000.0
2007-01-30 23:00:00,1.6787,1.6798,1.6782,1.6787,3952700000.0
2007-01-30 23:30:00,1.6789,1.6795,1.678,1.679,3407500000.0
2007-01-31 00:00:00,1.6794,1.6796,1.6784,1.6786,3680100000.0
2007-01-31 00:30:00,1.6782,1.6798,1.678,1.6792,3816400000.0
2007-01-31 01:00:00,1.6794,1.6797,1.6778,1.678,3680100000.0
2007-01-31 01:30:00,1.6782,1.6785,1.677,1.6784,3134900000.0
2007-01-31 02:00:00,1.6781,1.6784,1.6772,1.6778,3271200000.0
2007-01-31 02:30:00,1.6775,1.678,1.6766,1.6769,3952700000.0
2007-01-31 03:00:00,1.6768,1.6775,1.6768,1.6771,2726000000.0
2007-01-31 03:30:00,1.6769,1.6778,1.6769,1.6773,3271200000.0
2007-01-31 04:00:00,1.6775,1.6778,1.6772,1.6775,3134900000.0
2007-01-31 04:30:00,1.6776,1.6776,1.6768,1.6768,3271200000.0
2007-01-31 05:00:00,1.6767,1.6774,1.6765,1.6774,3271200000.0
2007-01-31 05:30:00,1.6772,1.6788,1.6772,1.6776,3134900000.0
2007-01-31 06:00:00,1.6777,1.6788,1.6777,1.6781,3271200000.0
2007-01-31 06:30:00,1.678,1.679,1.6775,1.6775,3680100000.0
2007-01-31 07:00:00,1.6774,1.6781,1.6762,1.6765,3680100000.0
2007-01-31 07:30:00,1.6766,1.6772,1.6764,1.6768,3816400000.0
2007-01-31 08:00:00,1.6766,1.6784,1.6763,1.6771,3952700000.0
2007-01-31 08:30:00,1.6778,1.6802,1.6775,1.6785,3952700000.0
2007-01-31 09:00:00,1.6783,1.6803,1.6771,1.6775,4089000000.0
2007-01-31 09:30:00,1.6778,1.679,1.6772,1.6785,3952700000.0
2007-01-31 10:00:00,1.6783,1.6787,1.6764,1.6766,3952700000.0
2007-01-31 10:30:00,1.6763,1.6774,1.6759,1.677,3952700000.0
2007-01-31 11:00:00,1.6769,1.6777,1.6763,1.6768,3816400000.0
2007-01-31 11:30:00,1.6766,1.6778,1.6752,1.6762,3816400000.0
2007-01-31 12:00:00,1.676,1.6762,1.6749,1.6759,3543800000.0
2007-01-31 12:30:00,1.6758,1.6768,1.6749,1.6755,4089000000.0
2007-01-31 13:00:00,1.6757,1.6768,1.6753,1.6762,3816400000.0
2007-01-31 13:30:00,1.6759,1.678,1.6759,1.6776,3952700000.0
2007-01-31 14:00:00,1.6778,1.6788,1.6755,1.6768,4089000000.0
2007-01-31 14:30:00,1.677,1.6789,1.676,1.678,4089000000.0
2007-01-31 15:00:00,1.6779,1.6786,1.676,1.6769,4089000000.0
2007-01-31 15:30:00,1.6765,1.6787,1.6759,1.6782,4089000000.0
2007-01-31 16:00:00,1.6784,1.6796,1.6778,1.6781,4089000000.0
2007-01-31 16:30:00,1.6782,1.6786,1.6762,1.6766,4089000000.0
2007-01-31 17:00:00,1.6765,1.6792,1.6764,1.6783,4089000000.0
2007-01-31 17:30:00,1.6782,1.6796,1.6781,1.6785,4089000000.0
2007-01-31 18:00:00,1.6783,1.6797,1.6776,1.6792,4089000000.0
2007-01-31 18:30:00,1.6791,1.6804,1.679,1.6798,3952700000.0
2007-01-31 19:00:00,1.6796,1.6806,1.6793,1.6798,3816400000.0
2007-01-31 19:30:00,1.6799,1.68,1.679,1.6795,3407500000.0
2007-01-31 20:00:00,1.6794,1.6802,1.6766,1.6779,3952700000.0
2007-01-31 20:30:00,1.6777,1.6797,1.6773,1.6789,4089000000.0
2007-01-31 21:00:00,1.6791,1.6794,1.6775,1.678,4089000000.0
2007-01-31 21:30:00,1.6782,1.6785,1.6766,1.6771,3816400000.0
2007-01-31 22:00:00,1.6773,1.6776,1.6763,1.6766,3543800000.0
2007-01-31 22:30:00,1.6767,1.6772,1.6758,1.6763,3816400000.0
2007-01-31 23:00:00,1.6761,1.6767,1.6757,1.6762,3816400000.0
2007-01-31 23:30:00,1.6761,1.6773,1.6754,1.6769,4089000000.0
2007-02-01 00:00:00,1.677,1.6775,1.6766,1.6774,3271200000.0
2007-02-01 00:30:00,1.6771,1.6786,1.6767,1.6783,3407500000.0
2007-02-01 01:00:00,1.678,1.6793,1.6779,1.679,3816400000.0
2007-02-01 01:30:00,1.6791,1.68,1.6788,1.6797,3407500000.0
2007-02-01 02:00:00,1.68,1.6806,1.6793,1.6804,3816400000.0
2007-02-01 02:30:00,1.6805,1.6812,1.6802,1.681,3543800000.0
2007-02-01 03:00:00,1.6809,1.6821,1.6805,1.6819,4089000000.0
2007-02-01 03:30:00,1.682,1.682,1.6796,1.6797,3680100000.0
2007-02-01 04:00:00,1.6801,1.6806,1.6793,1.68,3816400000.0
2007-02-01 04:30:00,1.6802,1.6808,1.6795,1.6796,3680100000.0
2007-02-01 05:00:00,1.6799,1.6802,1.6793,1.6799,3680100000.0
2007-02-01 05:30:00,1.6798,1.6806,1.6798,1.6803,2862300000.0
2007-02-01 06:00:00,1.6802,1.6812,1.6799,1.6811,2862300000.0
2007-02-01 06:30:00,1.6809,1.6823,1.6802,1.6804,3816400000.0
2007-02-01 07:00:00,1.6802,1.6827,1.6802,1.6824,3952700000.0
2007-02-01 07:30:00,1.6823,1.683,1.6816,1.6821,3680100000.0
2007-02-01 08:00:00,1.6819,1.6822,1.6794,1.6796,4089000000.0
2007-02-01 08:30:00,1.6794,1.6801,1.6784,1.6794,4089000000.0
2007-02-01 09:00:00,1.6793,1.68,1.6783,1.679,3952700000.0
2007-02-01 09:30:00,1.6791,1.6796,1.6777,1.678,4089000000.0
2007-02-01 10:00:00,1.6781,1.6789,1.6768,1.6774,3952700000.0
2007-02-01 10:30:00,1.6771,1.6772,1.6757,1.6759,3952700000.0
2007-02-01 11:00:00,1.6761,1.677,1.6758,1.6768,3680100000.0
2007-02-01 11:30:00,1.677,1.6775,1.6761,1.6767,3816400000.0
2007-02-01 12:00:00,1.6769,1.6776,1.6763,1.6764,3816400000.0
2007-02-01 12:30:00,1.6765,1.678,1.6763,1.6773,3271200000.0
2007-02-01 13:00:00,1.6775,1.6776,1.6761,1.6767,2998600000.0
2007-02-01 13:30:00,1.6766,1.6783,1.6763,1.6774,4089000000.0
2007-02-01 14:00:00,1.6772,1.6794,1.6766,1.6788,3952700000.0
2007-02-01 14:30:00,1.6786,1.6802,1.6776,1.6787,4089000000.0
2007-02-01 15:00:00,1.6789,1.6796,1.6778,1.6787,4089000000.0
2007-02-01 15:30:00,1.6788,1.6814,1.6782,1.6807,4089000000.0
2007-02-01 16:00:00,1.6806,1.6819,1.6785,1.6799,4089000000.0
2007-02-01 16:30:00,1.6801,1.6805,1.6786,1.6798,4089000000.0
2007-02-01 17:00:00,1.6799,1.6815,1.6798,1.6812,4089000000.0
2007-02-01 17:30:00,1.6815,1.6818,1.6797,1.6807,4089000000.0
2007-02-01 18:00:00,1.6805,1.6813,1.6795,1.6802,3816400000.0
2007-02-01 18:30:00,1.6801,1.6825,1.68,1.6822,3816400000.0
2007-02-01 19:00:00,1.6821,1.6827,1.6815,1.6819,3543800000.0
2007-02-01 19:30:00,1.682,1.6826,1.6815,1.6817,3680100000.0
2007-02-01 20:00:00,1.6815,1.6822,1.6814,1.6818,3407500000.0
2007-02-01 20:30:00,1.6817,1.6824,1.6811,1.682,2862300000.0
2007-02-01 21:00:00,1.6818,1.6826,1.6817,1.682,3543800000.0
2007-02-01 21:30:00,1.6819,1.6822,1.6812,1.6821,2862300000.0
2007-02-01 22:00:00,1.6819,1.6821,1.6808,1.6818,3134900000.0
2007-02-01 22:30:00,1.6817,1.6823,1.6811,1.6816,3543800000.0
2007-02-01 23:00:00,1.6814,1.6822,1.6806,1.6815,3543800000.0
2007-02-01 23:30:00,1.6814,1.6817,1.6799,1.6813,3407500000.0
2007-02-02 00:00:00,1.6811,1.6831,1.6809,1.682,3816400000.0
2007-02-02 00:30:00,1.6819,1.6822,1.681,1.6812,2317100000.0
2007-02-02 01:00:00,1.681,1.6827,1.6804,1.6827,3680100000.0
2007-02-02 01:30:00,1.683,1.6859,1.6823,1.685,3952700000.0
2007-02-02 02:00:00,1.6849,1.6852,1.6837,1.6838,4089000000.0
2007-02-02 02:30:00,1.6837,1.6848,1.6837,1.6843,2726000000.0
2007-02-02 03:00:00,1.6845,1.6848,1.684,1.6843,2317100000.0
2007-02-02 03:30:00,1.684,1.6846,1.6835,1.6838,2453400000.0
2007-02-02 04:00:00,1.6836,1.6845,1.6834,1.6841,2998600000.0
2007-02-02 04:30:00,1.6839,1.6846,1.6833,1.6846,3271200000.0
2007-02-02 05:00:00,1.6844,1.6848,1.6841,1.6846,1771900000.0
2007-02-02 05:30:00,1.6843,1.6846,1.6838,1.684,2180800000.0
2007-02-02 06:00:00,1.6839,1.6848,1.6838,1.6842,2317100000.0
2007-02-02 06:30:00,1.6845,1.6851,1.6838,1.6844,3680100000.0
2007-02-02 07:00:00,1.6846,1.6852,1.6842,1.6846,3952700000.0
2007-02-02 07:30:00,1.6845,1.6851,1.6838,1.6842,3952700000.0
2007-02-02 08:00:00,1.6843,1.6857,1.6842,1.6848,4089000000.0
2007-02-02 08:30:00,1.6849,1.686,1.6842,1.6857,4089000000.0
2007-02-02 09:00:00,1.6858,1.686,1.6846,1.6852,4089000000.0
2007-02-02 09:30:00,1.6853,1.6858,1.6846,1.6858,3816400000.0
2007-02-02 10:00:00,1.6856,1.6861,1.6852,1.6859,3271200000.0
2007-02-02 10:30:00,1.6858,1.6862,1.6848,1.6852,2998600000.0
2007-02-02 11:00:00,1.6848,1.6852,1.6835,1.6839,3407500000.0
2007-02-02 11:30:00,1.6838,1.6847,1.6836,1.6847,3543800000.0
2007-02-02 12:00:00,1.6845,1.6854,1.684,1.6848,3680100000.0
2007-02-02 12:30:00,1.6849,1.6851,1.6831,1.6834,3680100000.0
2007-02-02 13:00:00,1.6833,1.6836,1.6821,1.6834,3952700000.0
2007-02-02 13:30:00,1.6832,1.6837,1.6815,1.682,3816400000.0
2007-02-02 14:00:00,1.6822,1.6858,1.6812,1.6858,4089000000.0
2007-02-02 14:30:00,1.6859,1.6859,1.6824,1.6828,1499300000.0
2007-02-02 15:00:00,1.6826,1.6826,1.6787,1.679,4089000000.0
2007-02-02 15:30:00,1.6786,1.6804,1.6779,1.6793,4089000000.0
2007-02-02 16:00:00,1.6792,1.6797,1.6756,1.6756,4089000000.0
2007-02-02 16:30:00,1.6754,1.6761,1.6734,1.674,4089000000.0
2007-02-02 17:00:00,1.6737,1.6744,1.6729,1.6736,4089000000.0
2007-02-02 17:30:00,1.6735,1.6743,1.6723,1.6727,3952700000.0
2007-02-02 18:00:00,1.6728,1.6746,1.6724,1.6741,4089000000.0
2007-02-02 18:30:00,1.6739,1.6739,1.6713,1.6718,3543800000.0
2007-02-02 19:00:00,1.6717,1.6723,1.6715,1.6723,3407500000.0
2007-02-02 19:30:00,1.6722,1.6728,1.6718,1.6728,2726000000.0
2007-02-02 20:00:00,1.6733,1.6738,1.6728,1.6736,2726000000.0
2007-02-02 20:30:00,1.6734,1.6744,1.6728,1.6737,3680100000.0
2007-02-02 21:00:00,1.6738,1.6738,1.6723,1.6724,2589700000.0
2007-02-02 21:30:00,1.6725,1.6734,1.6722,1.6728,3407500000.0
2007-02-02 22:00:00,1.6726,1.6729,1.6717,1.6717,2862300000.0
2007-02-02 22:30:00,1.6719,1.6722,1.6714,1.672,2589700000.0
2007-02-05 00:00:00,1.6734,1.6737,1.6724,1.6737,3680100000.0
2007-02-05 00:30:00,1.6739,1.6741,1.6723,1.6732,3680100000.0
2007-02-05 01:00:00,1.6734,1.6734,1.671,1.6714,3952700000.0
2007-02-05 01:30:00,1.6722,1.6761,1.6722,1.6755,3952700000.0
2007-02-05 02:00:00,1.6757,1.6757,1.6735,1.6739,3952700000.0
2007-02-05 02:30:00,1.6738,1.6739,1.6722,1.6733,3407500000.0
2007-02-05 03:00:00,1.6731,1.674,1.6725,1.6729,3952700000.0
2007-02-05 03:30:00,1.673,1.6734,1.6721,1.6729,3680100000.0
2007-02-05 04:00:00,1.6726,1.6732,1.6718,1.6722,2589700000.0
2007-02-05 04:30:00,1.6724,1.6724,1.6716,1.672,2317100000.0
2007-02-05 05:00:00,1.6722,1.6728,1.6719,1.6723,2317100000.0
2007-02-05 05:30:00,1.6722,1.6728,1.6719,1.6722,2862300000.0
2007-02-05 06:00:00,1.6723,1.6734,1.6722,1.6731,3271200000.0
2007-02-05 06:30:00,1.6732,1.6733,1.6723,1.6723,2998600000.0
2007-02-05 07:00:00,1.6725,1.6734,1.672,1.672,3543800000.0
2007-02-05 07:30:00,1.6721,1.6727,1.671,1.6725,4089000000.0
2007-02-05 08:00:00,1.6722,1.6738,1.6717,1.6735,3952700000.0
2007-02-05 08:30:00,1.6736,1.6741,1.6716,1.6722,4089000000.0
2007-02-05 09:00:00,1.6721,1.6731,1.6719,1.6731,4089000000.0
2007-02-05 09:30:00,1.6729,1.6734,1.6715,1.672,3816400000.0
2007-02-05 10:00:00,1.6718,1.6718,1.6706,1.6712,3816400000.0
2007-02-05 10:30:00,1.671,1.6715,1.67,1.6707,4089000000.0
2007-02-05 11:00:00,1.6705,1.6713,1.6701,1.671,3680100000.0
2007-02-05 11:30:00,1.6708,1.6716,1.6694,1.6697,4089000000.0
2007-02-05 12:00:00,1.6698,1.6709,1.6696,1.6704,3816400000.0
2007-02-05 12:30:00,1.6703,1.6709,1.6691,1.6694,2589700000.0
2007-02-05 13:00:00,1.6696,1.6703,1.6676,1.6682,3952700000.0
2007-02-05 13:30:00,1.6681,1.6687,1.6676,1.6682,3134900000.0
2007-02-05 14:00:00,1.6684,1.6684,1.6675,1.6684,3952700000.0
2007-02-05 14:30:00,1.6685,1.6697,1.6682,1.669,4089000000.0
2007-02-05 15:00:00,1.6693,1.6698,1.6674,1.6675,3952700000.0
2007-02-05 15:30:00,1.6677,1.6677,1.6651,1.6665,3952700000.0
2007-02-05 16:00:00,1.6662,1.6675,1.6645,1.6658,4089000000.0
2007-02-05 16:30:00,1.6656,1.6658,1.6638,1.6648,4089000000.0
2007-02-05 17:00:00,1.665,1.6666,1.665,1.6659,4089000000.0
2007-02-05 17:30:00,1.6661,1.6662,1.6636,1.6642,4089000000.0
2007-02-05 18:00:00,1.6639,1.6652,1.6639,1.6649,3680100000.0
2007-02-05 18:30:00,1.6648,1.6652,1.6639,1.6641,3543800000.0
2007-02-05 19:00:00,1.6642,1.6643,1.6637,1.6637,3271200000.0
2007-02-05 19:30:00,1.6638,1.6642,1.6635,1.6642,3543800000.0
2007-02-05 20:00:00,1.6641,1.6644,1.6636,1.6643,3271200000.0
2007-02-05 20:30:00,1.6644,1.6654,1.6644,1.665,3407500000.0
2007-02-05 21:00:00,1.6648,1.6653,1.6642,1.6647,3680100000.0
2007-02-05 21:30:00,1.6648,1.6654,1.6644,1.6653,3271200000.0
2007-02-05 22:00:00,1.6654,1.6659,1.6651,1.6656,2998600000.0
2007-02-05 22:30:00,1.6658,1.6668,1.6651,1.6665,2726000000.0
2007-02-05 23:00:00,1.6666,1.6672,1.6663,1.6663,3680100000.0
2007-02-05 23:30:00,1.6665,1.6665,1.6655,1.666,3407500000.0
2007-02-06 00:00:00,1.6659,1.6663,1.6652,1.6658,2998600000.0
2007-02-06 00:30:00,1.6659,1.6664,1.6653,1.6659,3407500000.0
2007-02-06 01:00:00,1.6661,1.6668,1.6656,1.6668,3543800000.0
2007-02-06 01:30:00,1.6669,1.6671,1.6657,1.6669,3816400000.0
2007-02-06 02:00:00,1.6666,1.6674,1.6665,1.6669,3407500000.0
2007-02-06 02:30:00,1.667,1.6674,1.6666,1.6666,3271200000.0
2007-02-06 03:00:00,1.6667,1.6675,1.6664,1.6668,3134900000.0
2007-02-06 03:30:00,1.6667,1.667,1.6665,1.6667,1363000000.0
2007-02-06 04:00:00,1.6668,1.667,1.6662,1.6667,2453400000.0
2007-02-06 04:30:00,1.6668,1.6673,1.6667,1.6671,2044500000.0
2007-02-06 05:00:00,1.6673,1.6675,1.6664,1.6666,2589700000.0
2007-02-06 05:30:00,1.6664,1.6673,1.6664,1.6671,2589700000.0
2007-02-06 06:00:00,1.6673,1.6673,1.6664,1.6666,3134900000.0
2007-02-06 06:30:00,1.6667,1.6674,1.6665,1.6674,2998600000.0
2007-02-06 07:00:00,1.6672,1.6676,1.6663,1.6667,3407500000.0
2007-02-06 07:30:00,1.6664,1.667,1.6658,1.6666,3952700000.0
2007-02-06 08:00:00,1.6667,1.6673,1.6659,1.6663,3816400000.0
2007-02-06 08:30:00,1.6666,1.6669,1.6654,1.6663,3816400000.0
2007-02-06 09:00:00,1.6662,1.6678,1.6654,1.667,4089000000.0
2007-02-06 09:30:00,1.6672,1.6673,1.666,1.6669,3952700000.0
2007-02-06 10:00:00,1.6667,1.6677,1.6666,1.6672,3816400000.0
2007-02-06 10:30:00,1.6675,1.6684,1.667,1.6675,3134900000.0
2007-02-06 11:00:00,1.668,1.6686,1.6675,1.6679,2862300000.0
2007-02-06 11:30:00,1.6677,1.6702,1.6672,1.6698,3952700000.0
2007-02-06 12:00:00,1.6702,1.6706,1.6691,1.6695,4089000000.0
2007-02-06 12:30:00,1.6694,1.67,1.6685,1.6689,3952700000.0
2007-02-06 13:00:00,1.6688,1.6694,1.6676,1.6679,3680100000.0
2007-02-06 13:30:00,1.6681,1.6682,1.6671,1.6677,4089000000.0
2007-02-06 14:00:00,1.6679,1.6679,1.664,1.6643,4089000000.0
2007-02-06 14:30:00,1.6642,1.6656,1.663,1.6652,4089000000.0
2007-02-06 15:00:00,1.6654,1.6657,1.6648,1.665,3952700000.0
2007-02-06 15:30:00,1.6648,1.6664,1.6647,1.6648,4089000000.0
2007-02-06 16:00:00,1.6646,1.6655,1.6644,1.6651,3816400000.0
2007-02-06 16:30:00,1.6653,1.6671,1.6649,1.667,3816400000.0
2007-02-06 17:00:00,1.6668,1.6685,1.6668,1.6682,4089000000.0
2007-02-06 17:30:00,1.668,1.6692,1.6677,1.6688,3952700000.0
2007-02-06 18:00:00,1.6689,1.6693,1.6677,1.6684,3680100000.0
2007-02-06 18:30:00,1.6683,1.6692,1.6677,1.6689,3134900000.0
2007-02-06 19:00:00,1.669,1.6707,1.6688,1.6701,3680100000.0
2007-02-06 19:30:00,1.6703,1.6709,1.6691,1.6694,3680100000.0
2007-02-06 20:00:00,1.6692,1.6697,1.6689,1.6689,3271200000.0
2007-02-06 20:30:00,1.669,1.6691,1.6678,1.6679,2862300000.0
2007-02-06 21:00:00,1.6681,1.6692,1.6679,1.669,3134900000.0
2007-02-06 21:30:00,1.6689,1.6692,1.6684,1.6684,2862300000.0
2007-02-06 22:00:00,1.6686,1.6687,1.6681,1.6683,3543800000.0
2007-02-06 22:30:00,1.6682,1.6695,1.6675,1.6693,3407500000.0
2007-02-06 23:00:00,1.6694,1.671,1.6685,1.6702,3952700000.0
2007-02-06 23:30:00,1.67,1.6705,1.6688,1.6693,3680100000.0
2007-02-07 00:00:00,1.6695,1.6699,1.6675,1.6689,3543800000.0
2007-02-07 00:30:00,1.6688,1.6696,1.6686,1.6693,3271200000.0
2007-02-07 01:00:00,1.6695,1.67,1.6688,1.669,3680100000.0
2007-02-07 01:30:00,1.6691,1.6704,1.6688,1.6703,3543800000.0
2007-02-07 02:00:00,1.6704,1.671,1.6701,1.6705,3407500000.0
2007-02-07 02:30:00,1.6707,1.6712,1.6701,1.6704,2998600000.0
2007-02-07 03:00:00,1.6701,1.6704,1.6695,1.6703,3134900000.0
2007-02-07 03:30:00,1.6705,1.6712,1.6701,1.671,3543800000.0
2007-02-07 04:00:00,1.6709,1.6713,1.6705,1.6707,3271200000.0
2007-02-07 04:30:00,1.6706,1.671,1.6692,1.6705,3680100000.0
2007-02-07 05:00:00,1.6703,1.6708,1.6697,1.6704,2589700000.0
2007-02-07 05:30:00,1.6705,1.6708,1.6698,1.6707,2589700000.0
2007-02-07 06:00:00,1.6706,1.6706,1.6696,1.6698,2589700000.0
2007-02-07 06:30:00,1.6697,1.6698,1.6676,1.6685,2726000000.0
2007-02-07 07:00:00,1.6688,1.6693,1.6679,1.6684,3816400000.0
2007-02-07 07:30:00,1.6685,1.6689,1.6676,1.6685,3543800000.0
2007-02-07 08:00:00,1.6686,1.6693,1.6679,1.6683,3680100000.0
2007-02-07 08:30:00,1.6681,1.6691,1.6677,1.6681,3952700000.0
2007-02-07 09:00:00,1.6679,1.6693,1.6674,1.6676,4089000000.0
2007-02-07 09:30:00,1.6679,1.6681,1.6669,1.6671,4089000000.0
2007-02-07 10:00:00,1.6673,1.6682,1.6669,1.6679,3952700000.0
2007-02-07 10:30:00,1.6681,1.6694,1.6678,1.6692,3680100000.0
2007-02-07 11:00:00,1.6691,1.6703,1.6685,1.6701,4089000000.0
2007-02-07 11:30:00,1.6703,1.6711,1.6693,1.6694,3952700000.0
2007-02-07 12:00:00,1.6693,1.6698,1.6687,1.6694,3407500000.0
2007-02-07 12:30:00,1.6697,1.6697,1.6685,1.6688,3407500000.0
2007-02-07 13:00:00,1.6687,1.669,1.6677,1.6682,3271200000.0
2007-02-07 13:30:00,1.6679,1.6694,1.6679,1.6689,2998600000.0
2007-02-07 14:00:00,1.6691,1.6693,1.668,1.6689,3680100000.0
2007-02-07 14:30:00,1.6688,1.6693,1.6673,1.6684,4089000000.0
2007-02-07 15:00:00,1.6685,1.67,1.6682,1.6698,4089000000.0
2007-02-07 15:30:00,1.6696,1.6709,1.6692,1.6702,4089000000.0
2007-02-07 16:00:00,1.6703,1.6712,1.6695,1.6707,4089000000.0
2007-02-07 16:30:00,1.6706,1.6716,1.67,1.6712,3952700000.0
2007-02-07 17:00:00,1.671,1.6721,1.6706,1.6707,3952700000.0
2007-02-07 17:30:00,1.6706,1.6718,1.6706,1.6715,3816400000.0
2007-02-07 18:00:00,1.6713,1.6718,1.6708,1.6713,3543800000.0
2007-02-07 18:30:00,1.6715,1.6721,1.6711,1.6716,3816400000.0
2007-02-07 19:00:00,1.6717,1.6718,1.671,1.6717,3271200000.0
2007-02-07 19:30:00,1.6715,1.6715,1.6709,1.6715,2453400000.0
2007-02-07 20:00:00,1.6716,1.6724,1.6711,1.6718,3407500000.0
2007-02-07 20:30:00,1.6716,1.672,1.6701,1.6707,2862300000.0
2007-02-07 21:00:00,1.6709,1.6711,1.6704,1.6708,3407500000.0
2007-02-07 21:30:00,1.6707,1.671,1.6704,1.6706,2726000000.0
2007-02-07 22:00:00,1.6705,1.671,1.6704,1.6709,2862300000.0
2007-02-07 22:30:00,1.671,1.6718,1.6697,1.6701,3816400000.0
2007-02-07 23:00:00,1.6702,1.6711,1.6699,1.6702,3680100000.0
2007-02-07 23:30:00,1.6701,1.6704,1.6689,1.67,3543800000.0
2007-02-08 00:00:00,1.6697,1.67,1.6687,1.6693,3271200000.0
2007-02-08 00:30:00,1.6692,1.6714,1.6687,1.6705,3680100000.0
2007-02-08 01:00:00,1.6703,1.6709,1.6689,1.6704,3543800000.0
2007-02-08 01:30:00,1.6733,1.676,1.6674,1.6682,4089000000.0
2007-02-08 02:00:00,1.6685,1.6701,1.6683,1.6688,4089000000.0
2007-02-08 02:30:00,1.6686,1.6688,1.6662,1.6665,4089000000.0
2007-02-08 03:00:00,1.6663,1.6674,1.666,1.6665,3680100000.0
2007-02-08 03:30:00,1.6663,1.6671,1.6662,1.6668,3680100000.0
2007-02-08 04:00:00,1.6666,1.6673,1.6663,1.6668,3543800000.0
2007-02-08 04:30:00,1.6666,1.6674,1.6656,1.666,3134900000.0
2007-02-08 05:00:00,1.6659,1.667,1.6656,1.6662,3543800000.0
2007-02-08 05:30:00,1.6661,1.6665,1.6656,1.6659,3271200000.0
2007-02-08 06:00:00,1.666,1.6668,1.6656,1.6666,3816400000.0
2007-02-08 06:30:00,1.6665,1.6671,1.666,1.6662,3952700000.0
2007-02-08 07:00:00,1.6663,1.6671,1.6661,1.6666,2998600000.0
2007-02-08 07:30:00,1.6665,1.6674,1.6654,1.6673,3952700000.0
2007-02-08 08:00:00,1.6677,1.6679,1.666,1.6667,3952700000.0
2007-02-08 08:30:00,1.6668,1.6677,1.6662,1.6664,4089000000.0
2007-02-08 09:00:00,1.6665,1.6669,1.6654,1.666,3952700000.0
2007-02-08 09:30:00,1.6658,1.6666,1.6651,1.6654,3952700000.0
2007-02-08 10:00:00,1.6656,1.6659,1.665,1.6658,3816400000.0
2007-02-08 10:30:00,1.6659,1.6663,1.6648,1.6654,3952700000.0
2007-02-08 11:00:00,1.6653,1.6672,1.6653,1.6672,3543800000.0
2007-02-08 11:30:00,1.667,1.668,1.6668,1.6669,3952700000.0
2007-02-08 12:00:00,1.6671,1.6673,1.6661,1.6666,3407500000.0
2007-02-08 12:30:00,1.6665,1.6676,1.6657,1.6664,3952700000.0
2007-02-08 13:00:00,1.6669,1.6677,1.6656,1.6672,4089000000.0
2007-02-08 13:30:00,1.6674,1.6678,1.6649,1.6655,4089000000.0
2007-02-08 14:00:00,1.6656,1.6665,1.6644,1.6657,4089000000.0
2007-02-08 14:30:00,1.6655,1.6673,1.6652,1.6665,4089000000.0
2007-02-08 15:00:00,1.6667,1.6687,1.6664,1.6681,4089000000.0
2007-02-08 15:30:00,1.6684,1.6684,1.6665,1.6668,3680100000.0
2007-02-08 16:00:00,1.6667,1.6677,1.6665,1.6671,3952700000.0
2007-02-08 16:30:00,1.6674,1.6699,1.6669,1.6699,3952700000.0
2007-02-08 17:00:00,1.6697,1.6699,1.6679,1.668,3952700000.0
2007-02-08 17:30:00,1.6681,1.6689,1.6672,1.6678,4089000000.0
2007-02-08 18:00:00,1.6679,1.668,1.667,1.6672,3680100000.0
2007-02-08 18:30:00,1.6673,1.6678,1.667,1.6676,3952700000.0
2007-02-08 19:00:00,1.6675,1.6678,1.6663,1.6665,3952700000.0
2007-02-08 19:30:00,1.6664,1.6673,1.6664,1.667,3816400000.0
2007-02-08 20:00:00,1.6674,1.668,1.667,1.6673,3816400000.0
2007-02-08 20:30:00,1.6671,1.6677,1.6663,1.6672,3680100000.0
2007-02-08 21:00:00,1.6671,1.6676,1.6666,1.6674,3134900000.0
2007-02-08 21:30:00,1.6672,1.6675,1.6666,1.6675,3680100000.0
2007-02-08 22:00:00,1.6677,1.6679,1.6663,1.6677,3543800000.0
2007-02-08 22:30:00,1.6678,1.6685,1.6674,1.6683,3407500000.0
2007-02-08 23:00:00,1.6682,1.6683,1.6677,1.6678,3407500000.0
2007-02-08 23:30:00,1.6679,1.6685,1.6674,1.6678,3407500000.0
2007-02-09 00:00:00,1.6675,1.6681,1.6671,1.6677,3271200000.0
2007-02-09 00:30:00,1.6675,1.6682,1.6674,1.6677,3134900000.0
2007-02-09 01:00:00,1.6678,1.6678,1.6661,1.6673,3134900000.0
2007-02-09 01:30:00,1.6672,1.6673,1.6664,1.667,2862300000.0
2007-02-09 02:00:00,1.6668,1.6693,1.6668,1.669,3134900000.0
2007-02-09 02:30:00,1.6687,1.6692,1.6679,1.6681,3680100000.0
2007-02-09 03:00:00,1.6683,1.6689,1.6677,1.6687,3407500000.0
2007-02-09 03:30:00,1.6689,1.6699,1.6686,1.6696,2726000000.0
2007-02-09 04:00:00,1.6693,1.6702,1.669,1.6699,3952700000.0
2007-02-09 04:30:00,1.67,1.6704,1.6693,1.6699,3680100000.0
2007-02-09 05:00:00,1.6698,1.6699,1.6692,1.6697,2862300000.0
2007-02-09 05:30:00,1.6695,1.6699,1.6692,1.6697,3407500000.0
2007-02-09 06:00:00,1.6696,1.6702,1.6695,1.6699,2044500000.0
2007-02-09 06:30:00,1.6698,1.6708,1.6697,1.6708,3134900000.0
2007-02-09 07:00:00,1.671,1.6711,1.6702,1.6705,2180800000.0
2007-02-09 07:30:00,1.6704,1.6705,1.669,1.6693,3543800000.0
2007-02-09 08:00:00,1.6691,1.6704,1.6687,1.6692,4089000000.0
2007-02-09 08:30:00,1.6688,1.6696,1.6679,1.6688,4089000000.0
2007-02-09 09:00:00,1.6687,1.6701,1.6683,1.669,4089000000.0
2007-02-09 09:30:00,1.6691,1.67,1.6684,1.6688,4089000000.0
2007-02-09 10:00:00,1.669,1.6695,1.6683,1.6685,3680100000.0
2007-02-09 10:30:00,1.6684,1.6692,1.6679,1.6688,1771900000.0
2007-02-09 11:00:00,1.669,1.669,1.669,1.669,136300000.0
2007-02-09 11:30:00,1.6688,1.6691,1.6678,1.6689,2180800000.0
2007-02-09 12:00:00,1.6691,1.6733,1.6691,1.6723,3816400000.0
2007-02-09 12:30:00,1.6724,1.6733,1.6712,1.6722,3952700000.0
2007-02-09 13:00:00,1.6721,1.6748,1.672,1.674,4089000000.0
2007-02-09 13:30:00,1.6739,1.6765,1.6731,1.6752,4089000000.0
2007-02-09 14:00:00,1.6753,1.6755,1.6742,1.6747,3952700000.0
2007-02-09 14:30:00,1.6746,1.6752,1.6735,1.6743,3816400000.0
2007-02-09 15:00:00,1.6741,1.6743,1.6715,1.6719,3816400000.0
2007-02-09 15:30:00,1.6717,1.6737,1.6717,1.673,3952700000.0
2007-02-09 16:00:00,1.6732,1.6749,1.673,1.6742,3952700000.0
2007-02-09 16:30:00,1.6744,1.6752,1.6732,1.6732,3816400000.0
2007-02-09 17:00:00,1.6733,1.6739,1.6729,1.6738,3680100000.0
2007-02-09 17:30:00,1.6739,1.6743,1.673,1.6739,4089000000.0
2007-02-09 18:00:00,1.6738,1.6739,1.6718,1.6722,3952700000.0
2007-02-09 18:30:00,1.6724,1.6728,1.6719,1.672,2862300000.0
2007-02-09 19:00:00,1.6721,1.6733,1.672,1.6726,2998600000.0
2007-02-09 19:30:00,1.6728,1.6739,1.6723,1.6733,2453400000.0
2007-02-09 20:00:00,1.6732,1.6743,1.6727,1.6742,3543800000.0
2007-02-09 20:30:00,1.6743,1.675,1.6735,1.6737,2726000000.0
2007-02-09 21:00:00,1.6735,1.6744,1.6734,1.6739,3271200000.0
2007-02-09 21:30:00,1.6737,1.6741,1.6723,1.6731,2726000000.0
2007-02-09 22:00:00,1.673,1.6732,1.6726,1.6729,2589700000.0
2007-02-09 22:30:00,1.673,1.6749,1.673,1.6748,3952700000.0
2007-02-12 00:00:00,1.6745,1.6749,1.6733,1.6737,3543800000.0
2007-02-12 00:30:00,1.6744,1.6744,1.6738,1.6738,2998600000.0
2007-02-12 01:00:00,1.6735,1.6741,1.6729,1.673,3543800000.0
2007-02-12 01:30:00,1.6736,1.6816,1.6736,1.6803,4089000000.0
2007-02-12 02:00:00,1.6804,1.6804,1.6794,1.6798,3952700000.0
2007-02-12 02:30:00,1.6797,1.6801,1.6791,1.68,2862300000.0
2007-02-12 03:00:00,1.6798,1.6803,1.6791,1.6797,3543800000.0
2007-02-12 03:30:00,1.6798,1.6803,1.679,1.6801,3543800000.0
2007-02-12 04:00:00,1.68,1.6806,1.6795,1.68,3134900000.0
2007-02-12 04:30:00,1.6801,1.6808,1.6797,1.6808,3134900000.0
2007-02-12 05:00:00,1.6807,1.6816,1.6803,1.6813,2998600000.0
2007-02-12 05:30:00,1.6815,1.6818,1.6804,1.6814,2862300000.0
2007-02-12 06:00:00,1.6816,1.6816,1.681,1.6816,2726000000.0
2007-02-12 06:30:00,1.6813,1.6816,1.68,1.6802,3407500000.0
2007-02-12 07:00:00,1.6805,1.6812,1.6799,1.6802,3680100000.0
2007-02-12 07:30:00,1.6803,1.6806,1.6795,1.6801,3816400000.0
2007-02-12 08:00:00,1.6802,1.6817,1.6793,1.6812,3816400000.0
2007-02-12 08:30:00,1.6811,1.6819,1.6803,1.6808,3543800000.0
2007-02-12 09:00:00,1.6809,1.6817,1.68,1.6813,3680100000.0
2007-02-12 09:30:00,1.681,1.682,1.6794,1.6802,3952700000.0
2007-02-12 10:00:00,1.6803,1.6816,1.6798,1.6808,4089000000.0
2007-02-12 10:30:00,1.6806,1.6814,1.6791,1.6793,4089000000.0
2007-02-12 11:00:00,1.6792,1.6799,1.6747,1.675,4089000000.0
2007-02-12 11:30:00,1.6751,1.6763,1.6748,1.676,3952700000.0
2007-02-12 12:00:00,1.6752,1.6759,1.6748,1.6757,3407500000.0
2007-02-12 12:30:00,1.6758,1.6758,1.674,1.6744,3680100000.0
2007-02-12 13:00:00,1.6742,1.6745,1.6726,1.6738,3952700000.0
2007-02-12 13:30:00,1.6739,1.6747,1.6735,1.6742,3680100000.0
2007-02-12 14:00:00,1.6741,1.6746,1.6733,1.6738,4089000000.0
2007-02-12 14:30:00,1.6735,1.6755,1.6729,1.6755,4089000000.0
2007-02-12 15:00:00,1.6754,1.6771,1.6751,1.677,4089000000.0
2007-02-12 15:30:00,1.6768,1.6776,1.6764,1.6773,3952700000.0
2007-02-12 16:00:00,1.677,1.6781,1.677,1.6774,3680100000.0
2007-02-12 16:30:00,1.6776,1.6783,1.6764,1.6776,3816400000.0
2007-02-12 17:00:00,1.6774,1.6777,1.6767,1.6772,3680100000.0
2007-02-12 17:30:00,1.6774,1.6776,1.6762,1.6767,3816400000.0
2007-02-12 18:00:00,1.6768,1.6773,1.6759,1.6766,2998600000.0
2007-02-12 18:30:00,1.6767,1.6778,1.6766,1.6777,3134900000.0
2007-02-12 19:00:00,1.6775,1.6779,1.6767,1.6772,2862300000.0
2007-02-12 19:30:00,1.6771,1.6778,1.6769,1.6773,3680100000.0
2007-02-12 20:00:00,1.6774,1.6789,1.6774,1.6781,3271200000.0
2007-02-12 20:30:00,1.678,1.6798,1.678,1.6788,3543800000.0
2007-02-12 21:00:00,1.6789,1.6797,1.6789,1.6795,1908200000.0
2007-02-12 21:30:00,1.6797,1.6798,1.6786,1.6788,3407500000.0
2007-02-12 22:00:00,1.6787,1.6793,1.6786,1.6792,2862300000.0
2007-02-12 22:30:00,1.679,1.6799,1.6789,1.6795,3543800000.0
2007-02-12 23:00:00,1.6794,1.6805,1.679,1.6791,3407500000.0
2007-02-12 23:30:00,1.679,1.6795,1.6787,1.6789,3134900000.0
2007-02-13 00:00:00,1.6787,1.6791,1.6773,1.6781,2862300000.0
2007-02-13 00:30:00,1.6779,1.6791,1.6779,1.6783,3816400000.0
2007-02-13 01:00:00,1.6786,1.6803,1.6784,1.6794,3952700000.0
2007-02-13 01:30:00,1.6792,1.6798,1.6783,1.6795,4089000000.0
2007-02-13 02:00:00,1.6793,1.6799,1.6782,1.6789,3407500000.0
2007-02-13 02:30:00,1.6788,1.6789,1.6763,1.6775,3816400000.0
2007-02-13 03:00:00,1.6772,1.6778,1.6768,1.6771,4089000000.0
2007-02-13 03:30:00,1.6773,1.6779,1.6765,1.6779,3271200000.0
2007-02-13 04:00:00,1.6778,1.6779,1.6768,1.6775,3680100000.0
2007-02-13 04:30:00,1.6778,1.6778,1.6764,1.6769,3407500000.0
2007-02-13 05:00:00,1.6768,1.6769,1.6759,1.6762,3543800000.0
2007-02-13 05:30:00,1.6761,1.6768,1.6752,1.6755,3407500000.0
2007-02-13 06:00:00,1.6757,1.6758,1.6747,1.6755,3134900000.0
2007-02-13 06:30:00,1.6754,1.6755,1.6745,1.6746,2180800000.0
2007-02-13 07:00:00,1.6748,1.6755,1.6745,1.6753,2998600000.0
2007-02-13 07:30:00,1.6755,1.6763,1.6745,1.6759,3816400000.0
2007-02-13 08:00:00,1.6761,1.6784,1.6756,1.6775,2726000000.0
2007-02-13 08:30:00,1.6777,1.6787,1.677,1.6781,3952700000.0
2007-02-13 09:00:00,1.6782,1.679,1.6765,1.6772,4089000000.0
2007-02-13 09:30:00,1.6774,1.6787,1.6771,1.6787,3952700000.0
2007-02-13 10:00:00,1.6788,1.6788,1.6776,1.6779,3407500000.0
2007-02-13 10:30:00,1.6781,1.6799,1.6778,1.6787,3952700000.0
2007-02-13 11:00:00,1.6789,1.6795,1.6777,1.6786,4089000000.0
2007-02-13 11:30:00,1.6784,1.6791,1.6768,1.6775,3816400000.0
2007-02-13 12:00:00,1.6777,1.6783,1.6764,1.677,2862300000.0
2007-02-13 12:30:00,1.6772,1.6795,1.6771,1.678,4089000000.0
2007-02-13 13:00:00,1.6781,1.68,1.6778,1.68,3952700000.0
2007-02-13 13:30:00,1.6796,1.6815,1.6795,1.681,3816400000.0
2007-02-13 14:00:00,1.6812,1.6816,1.68,1.6812,3952700000.0
2007-02-13 14:30:00,1.6808,1.6814,1.6772,1.6773,4089000000.0
2007-02-13 15:00:00,1.6775,1.6776,1.6762,1.6762,3816400000.0
2007-02-13 15:30:00,1.6757,1.6767,1.6755,1.6762,3816400000.0
2007-02-13 16:00:00,1.6764,1.6767,1.6754,1.6759,4089000000.0
2007-02-13 16:30:00,1.676,1.677,1.6748,1.6769,3952700000.0
2007-02-13 17:00:00,1.6767,1.678,1.6748,1.6749,3816400000.0
2007-02-13 17:30:00,1.6751,1.6754,1.6741,1.6746,3952700000.0
2007-02-13 18:00:00,1.6748,1.6751,1.6726,1.6728,3816400000.0
2007-02-13 18:30:00,1.6729,1.6735,1.6726,1.6731,3407500000.0
2007-02-13 19:00:00,1.6732,1.6737,1.6728,1.6735,3407500000.0
2007-02-13 19:30:00,1.6736,1.6737,1.673,1.6735,3680100000.0
2007-02-13 20:00:00,1.6736,1.6736,1.6713,1.6719,3543800000.0
2007-02-13 20:30:00,1.6716,1.672,1.6703,1.6713,4089000000.0
2007-02-13 21:00:00,1.6712,1.6723,1.671,1.6723,2726000000.0
2007-02-13 21:30:00,1.6722,1.6725,1.6716,1.6717,3543800000.0
2007-02-13 22:00:00,1.6715,1.6723,1.6715,1.6716,3134900000.0
2007-02-13 22:30:00,1.6721,1.6725,1.6713,1.6718,3816400000.0
2007-02-13 23:00:00,1.6717,1.6724,1.6714,1.6721,3134900000.0
2007-02-13 23:30:00,1.6722,1.6731,1.6718,1.6726,2862300000.0
2007-02-14 00:00:00,1.6728,1.6731,1.6716,1.672,2589700000.0
2007-02-14 00:30:00,1.6722,1.6734,1.6718,1.6726,3543800000.0
2007-02-14 01:00:00,1.6724,1.6732,1.6716,1.6732,3952700000.0
2007-02-14 01:30:00,1.6731,1.6733,1.6718,1.6726,3952700000.0
2007-02-14 02:00:00,1.6728,1.6733,1.6711,1.6716,4089000000.0
2007-02-14 02:30:00,1.6715,1.6723,1.6713,1.6717,3134900000.0
2007-02-14 03:00:00,1.6719,1.6723,1.6712,1.6714,3543800000.0
2007-02-14 03:30:00,1.6717,1.6723,1.6711,1.6713,2862300000.0
2007-02-14 04:00:00,1.6714,1.6717,1.6705,1.6708,3543800000.0
2007-02-14 04:30:00,1.671,1.6711,1.6689,1.6699,3816400000.0
2007-02-14 05:00:00,1.67,1.6702,1.6692,1.6702,3816400000.0
2007-02-14 05:30:00,1.67,1.6716,1.6691,1.6699,3680100000.0
2007-02-14 06:00:00,1.6698,1.6705,1.6695,1.6702,3816400000.0
2007-02-14 06:30:00,1.6705,1.6711,1.6699,1.6699,3680100000.0
2007-02-14 07:00:00,1.6696,1.6705,1.6693,1.6694,3680100000.0
2007-02-14 07:30:00,1.6696,1.6702,1.6679,1.6681,3952700000.0
2007-02-14 08:00:00,1.6684,1.6714,1.668,1.6703,4089000000.0
2007-02-14 08:30:00,1.6704,1.6728,1.6696,1.6711,4089000000.0
2007-02-14 09:00:00,1.671,1.6739,1.6709,1.6724,4089000000.0
2007-02-14 09:30:00,1.6725,1.6733,1.6717,1.6723,3816400000.0
2007-02-14 10:00:00,1.6721,1.6724,1.6711,1.6719,4089000000.0
2007-02-14 10:30:00,1.6721,1.6739,1.6715,1.6739,4089000000.0
2007-02-14 11:00:00,1.6738,1.6738,1.6722,1.6726,4089000000.0
2007-02-14 11:30:00,1.6725,1.6747,1.6719,1.6742,4089000000.0
2007-02-14 12:00:00,1.6743,1.6749,1.673,1.6737,4089000000.0
2007-02-14 12:30:00,1.6735,1.6743,1.6726,1.6728,3952700000.0
2007-02-14 13:00:00,1.673,1.6732,1.6718,1.6728,3952700000.0
2007-02-14 13:30:00,1.673,1.6748,1.6726,1.6737,3543800000.0
2007-02-14 14:00:00,1.6735,1.6741,1.6724,1.6733,3543800000.0
2007-02-14 14:30:00,1.6734,1.6744,1.6726,1.6738,3952700000.0
2007-02-14 15:00:00,1.6736,1.6741,1.6721,1.6727,3952700000.0
2007-02-14 15:30:00,1.6728,1.673,1.6706,1.6715,4089000000.0
2007-02-14 16:00:00,1.6721,1.6748,1.6717,1.6734,4089000000.0
2007-02-14 16:30:00,1.6736,1.6746,1.6728,1.6743,4089000000.0
2007-02-14 17:00:00,1.6742,1.6757,1.674,1.6747,4089000000.0
2007-02-14 17:30:00,1.6746,1.6749,1.6732,1.6748,3952700000.0
2007-02-14 18:00:00,1.675,1.6753,1.6743,1.675,3407500000.0
2007-02-14 18:30:00,1.6749,1.6756,1.6742,1.6751,3407500000.0
2007-02-14 19:00:00,1.6749,1.6755,1.6741,1.6746,3816400000.0
2007-02-14 19:30:00,1.6745,1.6751,1.6737,1.6741,3816400000.0
2007-02-14 20:00:00,1.674,1.6743,1.6728,1.6734,3271200000.0
2007-02-14 20:30:00,1.6735,1.6745,1.6728,1.6737,3680100000.0
2007-02-14 21:00:00,1.6738,1.6742,1.6732,1.6737,3680100000.0
2007-02-14 21:30:00,1.6735,1.6748,1.6735,1.6744,2998600000.0
2007-02-14 22:00:00,1.6746,1.6746,1.6734,1.6743,3407500000.0
2007-02-14 22:30:00,1.6742,1.6754,1.6736,1.6749,3134900000.0
2007-02-14 23:00:00,1.6748,1.6755,1.6743,1.6755,3407500000.0
2007-02-14 23:30:00,1.6754,1.6759,1.675,1.6756,3816400000.0
2007-02-15 00:00:00,1.6755,1.6765,1.6755,1.6758,3271200000.0
2007-02-15 00:30:00,1.6756,1.6769,1.6754,1.676,3543800000.0
2007-02-15 01:00:00,1.6758,1.6772,1.6749,1.6771,3816400000.0
2007-02-15 01:30:00,1.6772,1.6777,1.6764,1.6767,3816400000.0
2007-02-15 02:00:00,1.6769,1.6773,1.6758,1.6766,3952700000.0
2007-02-15 02:30:00,1.6767,1.6769,1.6756,1.6761,3952700000.0
2007-02-15 03:00:00,1.6765,1.6768,1.6758,1.6763,3271200000.0
2007-02-15 03:30:00,1.6764,1.6768,1.6758,1.6761,3407500000.0
2007-02-15 04:00:00,1.6763,1.6766,1.6758,1.676,2589700000.0
2007-02-15 04:30:00,1.6761,1.6764,1.6752,1.6756,3407500000.0
2007-02-15 05:00:00,1.6752,1.6755,1.6746,1.6753,3680100000.0
2007-02-15 05:30:00,1.6755,1.676,1.6743,1.6746,3134900000.0
2007-02-15 06:00:00,1.6743,1.6748,1.6738,1.6743,3543800000.0
2007-02-15 06:30:00,1.6746,1.675,1.6741,1.6746,3543800000.0
2007-02-15 07:00:00,1.6745,1.6751,1.674,1.6747,3680100000.0
2007-02-15 07:30:00,1.6749,1.676,1.6747,1.6751,4089000000.0
2007-02-15 08:00:00,1.6752,1.676,1.6738,1.675,4089000000.0
2007-02-15 08:30:00,1.6748,1.6749,1.6726,1.6728,4089000000.0
2007-02-15 09:00:00,1.6726,1.6738,1.6717,1.6731,4089000000.0
2007-02-15 09:30:00,1.673,1.6744,1.6728,1.6738,3952700000.0
2007-02-15 10:00:00,1.6739,1.6745,1.6732,1.6737,3952700000.0
2007-02-15 10:30:00,1.6735,1.6744,1.672,1.6726,4089000000.0
2007-02-15 11:00:00,1.6728,1.6734,1.6718,1.6729,4089000000.0
2007-02-15 11:30:00,1.6728,1.6743,1.6726,1.6728,3952700000.0
2007-02-15 12:00:00,1.6729,1.6731,1.6709,1.6729,3952700000.0
2007-02-15 12:30:00,1.6727,1.6729,1.6705,1.6709,4089000000.0
2007-02-15 13:00:00,1.6708,1.672,1.6698,1.6719,3952700000.0
2007-02-15 13:30:00,1.672,1.6727,1.6709,1.671,3816400000.0
2007-02-15 14:00:00,1.6711,1.6726,1.6701,1.6721,3952700000.0
2007-02-15 14:30:00,1.6723,1.6741,1.6713,1.6737,4089000000.0
2007-02-15 15:00:00,1.6729,1.6749,1.6719,1.673,4089000000.0
2007-02-15 15:30:00,1.6729,1.6734,1.6714,1.6723,3816400000.0
2007-02-15 16:00:00,1.6725,1.6734,1.6719,1.6723,3816400000.0
2007-02-15 16:30:00,1.6721,1.6739,1.6711,1.6737,4089000000.0
2007-02-15 17:00:00,1.6734,1.6754,1.6728,1.6751,4089000000.0
2007-02-15 17:30:00,1.675,1.6762,1.6736,1.6746,3952700000.0
2007-02-15 18:00:00,1.6744,1.6753,1.6729,1.6729,4089000000.0
2007-02-15 18:30:00,1.673,1.6745,1.6729,1.674,4089000000.0
2007-02-15 19:00:00,1.6739,1.6746,1.6733,1.6741,3952700000.0
2007-02-15 19:30:00,1.6739,1.6745,1.6734,1.6742,4089000000.0
2007-02-15 20:00:00,1.6741,1.6746,1.6738,1.6741,3816400000.0
2007-02-15 20:30:00,1.674,1.6747,1.6739,1.6744,3952700000.0
2007-02-15 21:00:00,1.6745,1.6749,1.6737,1.6748,3816400000.0
2007-02-15 21:30:00,1.6746,1.6748,1.6739,1.6745,3407500000.0
2007-02-15 22:00:00,1.6747,1.6749,1.6738,1.6744,3407500000.0
2007-02-15 22:30:00,1.6747,1.6752,1.6741,1.6747,3816400000.0
2007-02-15 23:00:00,1.6749,1.676,1.6744,1.6748,3680100000.0
2007-02-15 23:30:00,1.6751,1.6755,1.6743,1.6751,3543800000.0
2007-02-16 00:00:00,1.6752,1.676,1.6751,1.6755,2862300000.0
2007-02-16 00:30:00,1.6757,1.6762,1.6752,1.6755,3543800000.0
2007-02-16 01:00:00,1.6751,1.6754,1.6743,1.6752,3543800000.0
2007-02-16 01:30:00,1.675,1.675,1.6732,1.6736,3680100000.0
2007-02-16 02:00:00,1.6738,1.674,1.6726,1.673,3407500000.0
2007-02-16 02:30:00,1.6735,1.6735,1.671,1.6717,3952700000.0
2007-02-16 03:00:00,1.6719,1.6729,1.6719,1.6723,3816400000.0
2007-02-16 03:30:00,1.6722,1.6736,1.6722,1.6732,3271200000.0
2007-02-16 04:00:00,1.6734,1.674,1.6728,1.673,3134900000.0
2007-02-16 04:30:00,1.6732,1.6734,1.6724,1.6732,3407500000.0
2007-02-16 05:00:00,1.673,1.6738,1.6724,1.6734,3543800000.0
2007-02-16 05:30:00,1.6733,1.6741,1.6729,1.6734,3543800000.0
2007-02-16 06:00:00,1.6736,1.6737,1.6723,1.6735,3680100000.0
2007-02-16 06:30:00,1.6733,1.6737,1.6728,1.6729,3543800000.0
2007-02-16 07:00:00,1.6727,1.6729,1.6716,1.6717,3407500000.0
2007-02-16 07:30:00,1.6719,1.673,1.6717,1.6723,3680100000.0
2007-02-16 08:00:00,1.6724,1.6734,1.6724,1.6731,3543800000.0
2007-02-16 08:30:00,1.673,1.6738,1.6725,1.6732,3952700000.0
2007-02-16 09:00:00,1.673,1.6739,1.6715,1.6725,3952700000.0
2007-02-16 09:30:00,1.6723,1.6726,1.6704,1.6719,4089000000.0
2007-02-16 10:00:00,1.6718,1.6742,1.6712,1.6739,4089000000.0
2007-02-16 10:30:00,1.6737,1.6743,1.6726,1.6729,3543800000.0
2007-02-16 11:00:00,1.6732,1.674,1.6726,1.6738,3680100000.0
2007-02-16 11:30:00,1.674,1.6741,1.6725,1.673,3543800000.0
2007-02-16 12:00:00,1.6731,1.6734,1.6715,1.6716,3680100000.0
2007-02-16 12:30:00,1.6719,1.6729,1.6717,1.6725,3680100000.0
2007-02-16 13:00:00,1.6723,1.6729,1.6714,1.6716,3816400000.0
2007-02-16 13:30:00,1.6714,1.6716,1.6698,1.6703,3952700000.0
2007-02-16 14:00:00,1.6704,1.6708,1.6691,1.6703,3952700000.0
2007-02-16 14:30:00,1.6699,1.6713,1.6681,1.6683,4089000000.0
2007-02-16 15:00:00,1.6682,1.6702,1.6681,1.6694,4089000000.0
2007-02-16 15:30:00,1.6696,1.6709,1.6685,1.6698,4089000000.0
2007-02-16 16:00:00,1.67,1.671,1.6687,1.6709,3952700000.0
2007-02-16 16:30:00,1.6707,1.6717,1.6707,1.6713,3952700000.0
2007-02-16 17:00:00,1.6715,1.6717,1.6699,1.6701,4089000000.0
2007-02-16 17:30:00,1.67,1.6716,1.6683,1.6688,4089000000.0
2007-02-16 18:00:00,1.669,1.6691,1.668,1.6683,3134900000.0
2007-02-16 18:30:00,1.6682,1.6688,1.668,1.6683,3543800000.0
2007-02-16 19:00:00,1.6684,1.6689,1.6681,1.6684,2998600000.0
2007-02-16 19:30:00,1.6683,1.669,1.668,1.6685,3271200000.0
2007-02-16 20:00:00,1.6686,1.6697,1.6683,1.6693,3271200000.0
2007-02-16 20:30:00,1.6692,1.6694,1.6683,1.6685,2726000000.0
2007-02-16 21:00:00,1.6683,1.6688,1.6683,1.6683,1908200000.0
2007-02-16 21:30:00,1.6681,1.6688,1.6679,1.6683,3271200000.0
2007-02-16 22:00:00,1.6687,1.6694,1.6683,1.6689,3543800000.0
2007-02-16 22:30:00,1.6691,1.6695,1.6687,1.669,3680100000.0
2007-02-19 00:00:00,1.6709,1.6709,1.6684,1.6692,3407500000.0
2007-02-19 00:30:00,1.669,1.6705,1.6688,1.669,3952700000.0
2007-02-19 01:00:00,1.6687,1.6701,1.6685,1.6686,3816400000.0
2007-02-19 01:30:00,1.6688,1.6696,1.6677,1.6692,3952700000.0
2007-02-19 02:00:00,1.6693,1.6694,1.6682,1.6688,3680100000.0
2007-02-19 02:30:00,1.6687,1.6688,1.6679,1.6685,3134900000.0
2007-02-19 03:00:00,1.6687,1.6691,1.6682,1.6686,3134900000.0
2007-02-19 03:30:00,1.6687,1.6699,1.6682,1.6693,3952700000.0
2007-02-19 04:00:00,1.6695,1.6695,1.6687,1.669,3543800000.0
2007-02-19 04:30:00,1.6688,1.6694,1.6684,1.6688,3407500000.0
2007-02-19 05:00:00,1.6686,1.6699,1.6685,1.6692,3134900000.0
2007-02-19 05:30:00,1.6694,1.6698,1.6688,1.6695,2453400000.0
2007-02-19 06:00:00,1.6696,1.67,1.6684,1.669,2998600000.0
2007-02-19 06:30:00,1.6688,1.6692,1.6684,1.6687,3407500000.0
2007-02-19 07:00:00,1.669,1.6698,1.6685,1.6695,3680100000.0
2007-02-19 07:30:00,1.6694,1.6705,1.6678,1.668,3680100000.0
2007-02-19 08:00:00,1.6679,1.6685,1.6666,1.6676,3816400000.0
2007-02-19 08:30:00,1.6678,1.669,1.6663,1.6688,4089000000.0
2007-02-19 09:00:00,1.6686,1.6689,1.6676,1.6682,3680100000.0
2007-02-19 09:30:00,1.6687,1.669,1.6676,1.6683,3680100000.0
2007-02-19 10:00:00,1.6685,1.6704,1.668,1.6697,3543800000.0
2007-02-19 10:30:00,1.6699,1.6704,1.669,1.6703,3952700000.0
2007-02-19 11:00:00,1.6702,1.6707,1.6692,1.6696,4089000000.0
2007-02-19 11:30:00,1.6694,1.6722,1.6693,1.6714,4089000000.0
2007-02-19 12:00:00,1.6715,1.6733,1.6714,1.6725,3952700000.0
2007-02-19 12:30:00,1.6722,1.6723,1.6714,1.6717,2589700000.0
2007-02-19 13:00:00,1.6719,1.6727,1.6717,1.6722,3543800000.0
2007-02-19 13:30:00,1.6721,1.6725,1.6713,1.6725,3816400000.0
2007-02-19 14:00:00,1.6723,1.6723,1.6707,1.6719,3407500000.0
2007-02-19 14:30:00,1.6718,1.6721,1.6712,1.6719,3134900000.0
2007-02-19 15:00:00,1.6721,1.6723,1.6713,1.6716,3134900000.0
2007-02-19 15:30:00,1.6717,1.6719,1.6696,1.6698,4089000000.0
2007-02-19 16:00:00,1.6696,1.6711,1.6696,1.6701,3271200000.0
2007-02-19 16:30:00,1.6703,1.6716,1.6701,1.6705,3816400000.0
2007-02-19 17:00:00,1.6707,1.6713,1.6699,1.6705,3543800000.0
2007-02-19 17:30:00,1.6708,1.6716,1.6706,1.6713,2726000000.0
2007-02-19 18:00:00,1.6715,1.6716,1.6701,1.6709,4089000000.0
2007-02-19 18:30:00,1.6708,1.672,1.6708,1.6712,3271200000.0
2007-02-19 19:00:00,1.6713,1.6718,1.6708,1.6711,3134900000.0
2007-02-19 19:30:00,1.6712,1.6717,1.671,1.671,2044500000.0
2007-02-19 20:00:00,1.6709,1.6711,1.6703,1.6703,2998600000.0
2007-02-19 20:30:00,1.6706,1.6719,1.6703,1.6716,2726000000.0
2007-02-19 21:00:00,1.6717,1.6718,1.6712,1.6716,1908200000.0
2007-02-19 21:30:00,1.6715,1.6715,1.6705,1.6705,2317100000.0
2007-02-19 22:00:00,1.6706,1.6715,1.6701,1.6715,2726000000.0
2007-02-19 22:30:00,1.6717,1.6723,1.6712,1.6721,2862300000.0
2007-02-19 23:00:00,1.6723,1.6742,1.6721,1.6732,3271200000.0
2007-02-19 23:30:00,1.6735,1.6735,1.6712,1.672,3816400000.0
2007-02-20 00:00:00,1.6721,1.6725,1.6716,1.6717,2862300000.0
2007-02-20 00:30:00,1.6719,1.6728,1.6715,1.6721,2453400000.0
2007-02-20 01:00:00,1.6723,1.6725,1.6713,1.6717,2862300000.0
2007-02-20 01:30:00,1.6718,1.6728,1.6713,1.6725,3680100000.0
2007-02-20 02:00:00,1.6727,1.6736,1.6722,1.6731,3680100000.0
2007-02-20 02:30:00,1.6729,1.6735,1.6725,1.6727,3680100000.0
2007-02-20 03:00:00,1.6728,1.6748,1.6727,1.6745,3952700000.0
2007-02-20 03:30:00,1.6744,1.6758,1.6741,1.6744,3680100000.0
2007-02-20 04:00:00,1.6746,1.6747,1.6731,1.6736,2726000000.0
2007-02-20 04:30:00,1.6737,1.6741,1.6734,1.674,3407500000.0
2007-02-20 05:00:00,1.6738,1.6747,1.6731,1.6733,3134900000.0
2007-02-20 05:30:00,1.6735,1.6741,1.6735,1.674,2862300000.0
2007-02-20 06:00:00,1.6738,1.6749,1.6736,1.6749,3680100000.0
2007-02-20 06:30:00,1.6747,1.6757,1.6739,1.6752,4089000000.0
2007-02-20 07:00:00,1.675,1.6753,1.674,1.6745,3134900000.0
2007-02-20 07:30:00,1.6744,1.675,1.6736,1.6744,3816400000.0
2007-02-20 08:00:00,1.6746,1.6748,1.6737,1.6738,4089000000.0
2007-02-20 08:30:00,1.6739,1.6745,1.6725,1.6739,4089000000.0
2007-02-20 09:00:00,1.6744,1.6744,1.6723,1.6727,4089000000.0
2007-02-20 09:30:00,1.6728,1.6734,1.6714,1.6728,3816400000.0
2007-02-20 10:00:00,1.6727,1.6728,1.6719,1.6722,3816400000.0
2007-02-20 10:30:00,1.6724,1.6724,1.671,1.6712,3816400000.0
2007-02-20 11:00:00,1.6711,1.6728,1.6704,1.6724,3952700000.0
2007-02-20 11:30:00,1.6722,1.6735,1.6717,1.6726,3952700000.0
2007-02-20 12:00:00,1.6725,1.6727,1.6703,1.6708,3816400000.0
2007-02-20 12:30:00,1.671,1.6714,1.6694,1.6695,3680100000.0
2007-02-20 13:00:00,1.6697,1.6702,1.6691,1.6694,3543800000.0
2007-02-20 13:30:00,1.6697,1.6703,1.6694,1.6701,2998600000.0
2007-02-20 14:00:00,1.6703,1.671,1.6694,1.6704,3543800000.0
2007-02-20 14:30:00,1.6703,1.6708,1.6698,1.6703,3816400000.0
2007-02-20 15:00:00,1.6702,1.672,1.6702,1.6717,3816400000.0
2007-02-20 15:30:00,1.6714,1.6721,1.6697,1.6699,4089000000.0
2007-02-20 16:00:00,1.67,1.6716,1.6695,1.6704,4089000000.0
2007-02-20 16:30:00,1.6705,1.6733,1.6699,1.6731,3952700000.0
2007-02-20 17:00:00,1.6729,1.6733,1.6719,1.6719,4089000000.0
2007-02-20 17:30:00,1.672,1.6723,1.6714,1.672,3816400000.0
2007-02-20 18:00:00,1.6718,1.6725,1.6709,1.6709,3543800000.0
2007-02-20 18:30:00,1.6708,1.6718,1.6703,1.6716,3952700000.0
2007-02-20 19:00:00,1.6718,1.6718,1.671,1.6714,3543800000.0
2007-02-20 19:30:00,1.6712,1.6725,1.6711,1.6718,3816400000.0
2007-02-20 20:00:00,1.6716,1.6721,1.6709,1.6712,2998600000.0
2007-02-20 20:30:00,1.6713,1.6716,1.6702,1.6708,3543800000.0
2007-02-20 21:00:00,1.671,1.6714,1.6705,1.6708,3271200000.0
2007-02-20 21:30:00,1.6709,1.6713,1.6705,1.6709,3543800000.0
2007-02-20 22:00:00,1.671,1.6718,1.6706,1.6706,3952700000.0
2007-02-20 22:30:00,1.671,1.671,1.6701,1.6701,3407500000.0
2007-02-20 23:00:00,1.6699,1.6704,1.6697,1.6699,3680100000.0
2007-02-20 23:30:00,1.67,1.6702,1.6697,1.6699,2180800000.0
2007-02-21 00:00:00,1.6698,1.6721,1.6678,1.669,3134900000.0
2007-02-21 00:30:00,1.6688,1.6699,1.6671,1.6683,3952700000.0
2007-02-21 01:00:00,1.6684,1.6695,1.6673,1.6675,3543800000.0
2007-02-21 01:30:00,1.6673,1.6687,1.6671,1.6677,4089000000.0
2007-02-21 02:00:00,1.6676,1.6694,1.6676,1.6688,3952700000.0
2007-02-21 02:30:00,1.6689,1.6692,1.6685,1.6685,1908200000.0
2007-02-21 03:00:00,1.6684,1.6685,1.667,1.6678,3543800000.0
2007-02-21 03:30:00,1.668,1.6698,1.6678,1.6693,3271200000.0
2007-02-21 04:00:00,1.6692,1.6695,1.6679,1.669,3952700000.0
2007-02-21 04:30:00,1.6692,1.6704,1.6673,1.6696,3680100000.0
2007-02-21 05:00:00,1.6695,1.6705,1.6689,1.6693,3680100000.0
2007-02-21 05:30:00,1.6695,1.6699,1.6685,1.6687,3134900000.0
2007-02-21 06:00:00,1.669,1.6696,1.667,1.6681,3680100000.0
2007-02-21 06:30:00,1.668,1.6689,1.667,1.6673,4089000000.0
2007-02-21 07:00:00,1.6672,1.6682,1.667,1.6679,3271200000.0
2007-02-21 07:30:00,1.6678,1.6685,1.667,1.6676,3952700000.0
2007-02-21 08:00:00,1.6678,1.6694,1.667,1.667,4089000000.0
2007-02-21 08:30:00,1.6671,1.6672,1.6654,1.6665,4089000000.0
2007-02-21 09:00:00,1.6666,1.6673,1.6654,1.6662,3952700000.0
2007-02-21 09:30:00,1.666,1.6665,1.6652,1.6654,3816400000.0
2007-02-21 10:00:00,1.6652,1.6658,1.664,1.6645,3680100000.0
2007-02-21 10:30:00,1.6647,1.665,1.6635,1.6638,4089000000.0
2007-02-21 11:00:00,1.6639,1.6647,1.6635,1.6645,3816400000.0
2007-02-21 11:30:00,1.6643,1.6653,1.6643,1.6653,3952700000.0
2007-02-21 12:00:00,1.6651,1.6653,1.6629,1.6639,3816400000.0
2007-02-21 12:30:00,1.6638,1.6644,1.6626,1.6639,3952700000.0
2007-02-21 13:00:00,1.664,1.6645,1.6632,1.6633,3680100000.0
2007-02-21 13:30:00,1.6631,1.6647,1.6628,1.6642,2862300000.0
2007-02-21 14:00:00,1.6643,1.6646,1.6629,1.6637,4089000000.0
2007-02-21 14:30:00,1.6638,1.6639,1.6613,1.6624,3816400000.0
2007-02-21 15:00:00,1.6625,1.6634,1.662,1.6623,3680100000.0
2007-02-21 15:30:00,1.6621,1.6629,1.6615,1.6628,4089000000.0
2007-02-21 16:00:00,1.6626,1.6639,1.6624,1.6628,3680100000.0
2007-02-21 16:30:00,1.663,1.663,1.661,1.6623,4089000000.0
2007-02-21 17:00:00,1.6624,1.6627,1.6609,1.6609,4089000000.0
2007-02-21 17:30:00,1.6608,1.6615,1.6604,1.6611,4089000000.0
2007-02-21 18:00:00,1.6613,1.6613,1.6602,1.6609,4089000000.0
2007-02-21 18:30:00,1.661,1.6611,1.6595,1.6598,3952700000.0
2007-02-21 19:00:00,1.6596,1.6608,1.6595,1.6603,3952700000.0
2007-02-21 19:30:00,1.6605,1.6611,1.66,1.6604,4089000000.0
2007-02-21 20:00:00,1.6606,1.6614,1.6602,1.6607,4089000000.0
2007-02-21 20:30:00,1.6605,1.6609,1.6598,1.6599,4089000000.0
2007-02-21 21:00:00,1.66,1.6604,1.6594,1.6594,3952700000.0
2007-02-21 21:30:00,1.6598,1.6601,1.6594,1.6595,3271200000.0
2007-02-21 22:00:00,1.6597,1.6604,1.6591,1.6595,4089000000.0
2007-02-21 22:30:00,1.6596,1.6596,1.6583,1.6588,3952700000.0
2007-02-21 23:00:00,1.6587,1.6602,1.6584,1.66,3952700000.0
2007-02-21 23:30:00,1.6601,1.6606,1.6599,1.6604,2998600000.0
2007-02-22 00:00:00,1.66,1.6603,1.6596,1.66,3134900000.0
2007-02-22 00:30:00,1.6598,1.6608,1.6598,1.6608,3271200000.0
2007-02-22 01:00:00,1.6606,1.661,1.6595,1.6606,3816400000.0
2007-02-22 01:30:00,1.6605,1.6606,1.659,1.6597,3952700000.0
2007-02-22 02:00:00,1.6596,1.661,1.6596,1.6607,3816400000.0
2007-02-22 02:30:00,1.6606,1.6611,1.6598,1.66,3816400000.0
2007-02-22 03:00:00,1.6599,1.661,1.6598,1.661,3134900000.0
2007-02-22 03:30:00,1.6608,1.6612,1.6602,1.6606,3407500000.0
2007-02-22 04:00:00,1.6603,1.6608,1.6597,1.6599,3271200000.0
2007-02-22 04:30:00,1.6597,1.66,1.6592,1.6598,2726000000.0
2007-02-22 05:00:00,1.6595,1.6598,1.659,1.6593,3952700000.0
2007-02-22 05:30:00,1.6595,1.6601,1.6591,1.6593,3543800000.0
2007-02-22 06:00:00,1.6592,1.66,1.659,1.6597,2862300000.0
2007-02-22 06:30:00,1.6595,1.6598,1.6591,1.6591,2862300000.0
2007-02-22 07:00:00,1.6592,1.6603,1.6592,1.6602,2726000000.0
2007-02-22 07:30:00,1.6603,1.6605,1.6589,1.6592,3952700000.0
2007-02-22 08:00:00,1.659,1.6595,1.6582,1.6592,3952700000.0
2007-02-22 08:30:00,1.6589,1.6592,1.6572,1.658,4089000000.0
2007-02-22 09:00:00,1.6579,1.6612,1.6576,1.6612,4089000000.0
2007-02-22 09:30:00,1.6613,1.6621,1.6605,1.6612,4089000000.0
2007-02-22 10:00:00,1.6614,1.6616,1.6601,1.6605,4089000000.0
2007-02-22 10:30:00,1.6607,1.6607,1.6589,1.659,3816400000.0
2007-02-22 11:00:00,1.6591,1.6604,1.6588,1.6601,3816400000.0
2007-02-22 11:30:00,1.6599,1.6608,1.659,1.6604,3816400000.0
2007-02-22 12:00:00,1.6605,1.662,1.66,1.6606,4089000000.0
2007-02-22 12:30:00,1.6607,1.6612,1.6595,1.6599,3680100000.0
2007-02-22 13:00:00,1.6601,1.6604,1.6593,1.6597,3543800000.0
2007-02-22 13:30:00,1.6596,1.6607,1.6594,1.6604,3680100000.0
2007-02-22 14:00:00,1.6608,1.6611,1.6597,1.6601,3271200000.0
2007-02-22 14:30:00,1.6606,1.6609,1.659,1.66,3952700000.0
2007-02-22 15:00:00,1.6598,1.6603,1.6584,1.6588,4089000000.0
2007-02-22 15:30:00,1.6591,1.6599,1.6584,1.6596,3543800000.0
2007-02-22 16:00:00,1.6593,1.6615,1.6593,1.6612,3816400000.0
2007-02-22 16:30:00,1.6613,1.6621,1.6608,1.6611,3680100000.0
2007-02-22 17:00:00,1.6609,1.6627,1.6596,1.662,4089000000.0
2007-02-22 17:30:00,1.6618,1.6631,1.6613,1.6629,4089000000.0
2007-02-22 18:00:00,1.6631,1.6632,1.6614,1.6625,4089000000.0
2007-02-22 18:30:00,1.6626,1.6635,1.6615,1.6632,3952700000.0
2007-02-22 19:00:00,1.663,1.6633,1.6625,1.6629,3543800000.0
2007-02-22 19:30:00,1.6627,1.6638,1.6626,1.6631,2726000000.0
2007-02-22 20:00:00,1.6634,1.6634,1.6622,1.6628,3407500000.0
2007-02-22 20:30:00,1.6627,1.6634,1.6626,1.6631,3680100000.0
2007-02-22 21:00:00,1.663,1.6636,1.6629,1.6632,3680100000.0
2007-02-22 21:30:00,1.6631,1.6634,1.6628,1.6634,2862300000.0
2007-02-22 22:00:00,1.6633,1.6638,1.6629,1.6629,2998600000.0
2007-02-22 22:30:00,1.6628,1.6635,1.6626,1.6627,2998600000.0
2007-02-22 23:00:00,1.6629,1.6638,1.6627,1.6635,3407500000.0
2007-02-22 23:30:00,1.6633,1.6636,1.6625,1.663,3543800000.0
2007-02-23 00:00:00,1.6629,1.6632,1.6625,1.663,3407500000.0
2007-02-23 00:30:00,1.6631,1.6633,1.6618,1.662,2998600000.0
2007-02-23 01:00:00,1.6622,1.6633,1.662,1.6631,3680100000.0
2007-02-23 01:30:00,1.6629,1.664,1.6628,1.6635,3952700000.0
2007-02-23 02:00:00,1.6636,1.6643,1.6631,1.6637,3816400000.0
2007-02-23 02:30:00,1.6635,1.6643,1.6632,1.6635,3134900000.0
2007-02-23 03:00:00,1.6636,1.6637,1.6628,1.6636,3407500000.0
2007-02-23 03:30:00,1.6635,1.6637,1.6625,1.6628,3816400000.0
2007-02-23 04:00:00,1.663,1.663,1.6622,1.6625,3680100000.0
2007-02-23 04:30:00,1.6626,1.6635,1.6623,1.6634,2726000000.0
2007-02-23 05:00:00,1.6636,1.6642,1.663,1.6634,3543800000.0
2007-02-23 05:30:00,1.6633,1.6641,1.6633,1.664,2862300000.0
2007-02-23 06:00:00,1.6638,1.6642,1.6638,1.6641,3407500000.0
2007-02-23 06:30:00,1.664,1.6641,1.6633,1.6637,2589700000.0
2007-02-23 07:00:00,1.6636,1.6643,1.6636,1.6639,3543800000.0
2007-02-23 07:30:00,1.6637,1.664,1.6618,1.6622,3816400000.0
2007-02-23 08:00:00,1.6625,1.6627,1.6615,1.6623,4089000000.0
2007-02-23 08:30:00,1.6621,1.663,1.6615,1.6627,4089000000.0
2007-02-23 09:00:00,1.6625,1.6628,1.6619,1.6622,4089000000.0
2007-02-23 09:30:00,1.662,1.6627,1.6616,1.6623,3407500000.0
2007-02-23 10:00:00,1.6624,1.6627,1.6609,1.6614,4089000000.0
2007-02-23 10:30:00,1.6612,1.6617,1.6604,1.6614,3952700000.0
2007-02-23 11:00:00,1.6615,1.6617,1.6609,1.6611,3407500000.0
2007-02-23 11:30:00,1.661,1.6612,1.6599,1.6605,3680100000.0
2007-02-23 12:00:00,1.6607,1.6611,1.66,1.661,3543800000.0
2007-02-23 12:30:00,1.6609,1.6614,1.6603,1.6612,3816400000.0
2007-02-23 13:00:00,1.6614,1.6622,1.6608,1.6616,3543800000.0
2007-02-23 13:30:00,1.6618,1.6623,1.6604,1.6619,3680100000.0
2007-02-23 14:00:00,1.6621,1.6633,1.662,1.662,4089000000.0
2007-02-23 14:30:00,1.6619,1.662,1.6609,1.6617,3952700000.0
2007-02-23 15:00:00,1.6618,1.6636,1.6615,1.6631,4089000000.0
2007-02-23 15:30:00,1.663,1.6636,1.6623,1.6629,4089000000.0
2007-02-23 16:00:00,1.6628,1.6645,1.6624,1.6634,4089000000.0
2007-02-23 16:30:00,1.6633,1.6648,1.6632,1.6642,4089000000.0
2007-02-23 17:00:00,1.6641,1.6644,1.6612,1.6623,4089000000.0
2007-02-23 17:30:00,1.6622,1.6623,1.6614,1.6616,3680100000.0
2007-02-23 18:00:00,1.6615,1.6626,1.6613,1.6619,3952700000.0
2007-02-23 18:30:00,1.6618,1.6622,1.6614,1.6617,3816400000.0
2007-02-23 19:00:00,1.6616,1.6622,1.6614,1.662,2862300000.0
2007-02-23 19:30:00,1.6619,1.6626,1.6617,1.6625,3407500000.0
2007-02-23 20:00:00,1.6623,1.6628,1.6622,1.6622,2862300000.0
2007-02-23 20:30:00,1.6625,1.6625,1.6612,1.6615,3543800000.0
2007-02-23 21:00:00,1.6614,1.662,1.661,1.6617,2998600000.0
2007-02-23 21:30:00,1.6615,1.662,1.6614,1.6618,2453400000.0
2007-02-23 22:00:00,1.6617,1.6629,1.6615,1.6617,3407500000.0
2007-02-23 22:30:00,1.6615,1.6634,1.6614,1.6628,3134900000.0
2007-02-26 00:00:00,1.6627,1.665,1.6627,1.6643,3952700000.0
2007-02-26 00:30:00,1.6641,1.6646,1.6632,1.6632,3816400000.0
2007-02-26 01:00:00,1.6631,1.6636,1.6622,1.6632,3952700000.0
2007-02-26 01:30:00,1.6633,1.6639,1.6629,1.6637,3952700000.0
2007-02-26 02:00:00,1.6636,1.6644,1.6633,1.6644,3952700000.0
2007-02-26 02:30:00,1.6643,1.6646,1.6639,1.664,3952700000.0
2007-02-26 03:00:00,1.6642,1.6645,1.6635,1.664,3816400000.0
2007-02-26 03:30:00,1.6641,1.6645,1.6639,1.6643,2726000000.0
2007-02-26 04:00:00,1.6644,1.6651,1.6641,1.6648,3543800000.0
2007-02-26 04:30:00,1.6647,1.6651,1.664,1.6644,3271200000.0
2007-02-26 05:00:00,1.6643,1.6644,1.6631,1.6638,3407500000.0
2007-02-26 05:30:00,1.6637,1.664,1.6633,1.6639,3816400000.0
2007-02-26 06:00:00,1.6638,1.664,1.6629,1.663,3271200000.0
2007-02-26 06:30:00,1.6629,1.6635,1.6622,1.6627,3816400000.0
2007-02-26 07:00:00,1.6629,1.663,1.6621,1.6629,3543800000.0
2007-02-26 07:30:00,1.6627,1.6633,1.6624,1.6627,3271200000.0
2007-02-26 08:00:00,1.6624,1.6632,1.6615,1.6626,3816400000.0
2007-02-26 08:30:00,1.6625,1.6635,1.6619,1.6628,4089000000.0
2007-02-26 09:00:00,1.6629,1.6633,1.6619,1.6624,4089000000.0
2007-02-26 09:30:00,1.6621,1.6627,1.6612,1.6623,3952700000.0
2007-02-26 10:00:00,1.6622,1.6631,1.6617,1.6628,3407500000.0
2007-02-26 10:30:00,1.6626,1.6626,1.661,1.6613,3680100000.0
2007-02-26 11:00:00,1.6611,1.662,1.6609,1.661,3271200000.0
2007-02-26 11:30:00,1.6612,1.6623,1.6607,1.6607,3680100000.0
2007-02-26 12:00:00,1.6609,1.6609,1.66,1.6605,3134900000.0
2007-02-26 12:30:00,1.6603,1.6608,1.6597,1.6598,3407500000.0
2007-02-26 13:00:00,1.6596,1.6604,1.6587,1.6601,4089000000.0
2007-02-26 13:30:00,1.6602,1.6606,1.6595,1.6602,3816400000.0
2007-02-26 14:00:00,1.6604,1.6613,1.6592,1.6592,3407500000.0
2007-02-26 14:30:00,1.6591,1.6602,1.6591,1.6596,3952700000.0
2007-02-26 15:00:00,1.6594,1.6599,1.6582,1.659,3952700000.0
2007-02-26 15:30:00,1.6592,1.6594,1.6584,1.6589,3952700000.0
2007-02-26 16:00:00,1.6587,1.6595,1.6581,1.6592,4089000000.0
2007-02-26 16:30:00,1.659,1.66,1.6588,1.6594,3952700000.0
2007-02-26 17:00:00,1.6596,1.6598,1.6583,1.6588,3680100000.0
2007-02-26 17:30:00,1.6587,1.6589,1.6578,1.6583,3816400000.0
2007-02-26 18:00:00,1.6582,1.6594,1.6577,1.6589,3952700000.0
2007-02-26 18:30:00,1.659,1.6608,1.6583,1.6605,3952700000.0
2007-02-26 19:00:00,1.6606,1.6612,1.66,1.6607,3407500000.0
2007-02-26 19:30:00,1.6609,1.661,1.6605,1.6607,2998600000.0
2007-02-26 20:00:00,1.6605,1.661,1.6603,1.6605,3407500000.0
2007-02-26 20:30:00,1.6604,1.6617,1.6595,1.6599,3680100000.0
2007-02-26 21:00:00,1.6595,1.6607,1.6595,1.6607,3407500000.0
2007-02-26 21:30:00,1.6608,1.661,1.6602,1.6603,3271200000.0
2007-02-26 22:00:00,1.6605,1.6606,1.6586,1.6602,3134900000.0
2007-02-26 22:30:00,1.6604,1.6616,1.6602,1.6616,3952700000.0
2007-02-26 23:00:00,1.6615,1.6617,1.6606,1.6612,2589700000.0
2007-02-26 23:30:00,1.6613,1.6616,1.6605,1.6611,2862300000.0
2007-02-27 00:00:00,1.661,1.6616,1.6607,1.6615,3271200000.0
2007-02-27 00:30:00,1.6616,1.6618,1.6607,1.6613,3407500000.0
2007-02-27 01:00:00,1.6612,1.662,1.6611,1.6615,2998600000.0
2007-02-27 01:30:00,1.6617,1.6621,1.6599,1.6602,4089000000.0
2007-02-27 02:00:00,1.6603,1.661,1.6596,1.66,3134900000.0
2007-02-27 02:30:00,1.6599,1.6611,1.6595,1.6606,4089000000.0
2007-02-27 03:00:00,1.6605,1.6608,1.6598,1.6603,3271200000.0
2007-02-27 03:30:00,1.6605,1.6606,1.6599,1.6599,3407500000.0
2007-02-27 04:00:00,1.6601,1.6608,1.6599,1.6601,2726000000.0
2007-02-27 04:30:00,1.66,1.6604,1.6594,1.6602,3543800000.0
2007-02-27 05:00:00,1.66,1.6605,1.6594,1.6602,3407500000.0
2007-02-27 05:30:00,1.6599,1.6603,1.6596,1.6597,3134900000.0
2007-02-27 06:00:00,1.6596,1.6599,1.6588,1.6591,2726000000.0
2007-02-27 06:30:00,1.6589,1.6594,1.6583,1.6589,3952700000.0
2007-02-27 07:00:00,1.6587,1.6595,1.6583,1.659,4089000000.0
2007-02-27 07:30:00,1.6591,1.6596,1.6583,1.6593,3952700000.0
2007-02-27 08:00:00,1.6594,1.6609,1.6584,1.6609,4089000000.0
2007-02-27 08:30:00,1.6607,1.6641,1.6603,1.6625,4089000000.0
2007-02-27 09:00:00,1.6624,1.6648,1.6623,1.6636,3134900000.0
2007-02-27 09:30:00,1.6638,1.6657,1.6638,1.6652,3543800000.0
2007-02-27 10:00:00,1.665,1.6678,1.665,1.666,4089000000.0
2007-02-27 10:30:00,1.6659,1.667,1.6652,1.6652,4089000000.0
2007-02-27 11:00:00,1.665,1.6662,1.6644,1.6661,3952700000.0
2007-02-27 11:30:00,1.666,1.6668,1.6645,1.665,4089000000.0
2007-02-27 12:00:00,1.6649,1.6655,1.6638,1.6649,3952700000.0
2007-02-27 12:30:00,1.6648,1.6684,1.6648,1.6683,3816400000.0
2007-02-27 13:00:00,1.6684,1.6684,1.6668,1.6681,4089000000.0
2007-02-27 13:30:00,1.6682,1.6693,1.6679,1.669,4089000000.0
2007-02-27 14:00:00,1.6691,1.6701,1.668,1.6695,4089000000.0
2007-02-27 14:30:00,1.6694,1.6708,1.6684,1.6706,4089000000.0
2007-02-27 15:00:00,1.6707,1.6729,1.6703,1.671,4089000000.0
2007-02-27 15:30:00,1.6708,1.6732,1.6701,1.6708,3952700000.0
2007-02-27 16:00:00,1.6705,1.6713,1.6687,1.6707,4089000000.0
2007-02-27 16:30:00,1.6706,1.6708,1.6685,1.6705,4089000000.0
2007-02-27 17:00:00,1.6706,1.6708,1.6692,1.6701,3680100000.0
2007-02-27 17:30:00,1.6702,1.6706,1.6687,1.6693,2726000000.0
2007-02-27 18:00:00,1.6692,1.6705,1.6689,1.6701,3543800000.0
2007-02-27 18:30:00,1.6702,1.6707,1.6693,1.6697,3952700000.0
2007-02-27 19:00:00,1.6696,1.6706,1.6693,1.6697,3680100000.0
2007-02-27 19:30:00,1.6695,1.6718,1.6695,1.671,3952700000.0
2007-02-27 20:00:00,1.6711,1.6743,1.6711,1.6742,3952700000.0
2007-02-27 20:30:00,1.6741,1.6749,1.6732,1.6744,4089000000.0
2007-02-27 21:00:00,1.6743,1.6821,1.6743,1.6777,4089000000.0
2007-02-27 21:30:00,1.6779,1.681,1.6777,1.6793,4089000000.0
2007-02-27 22:00:00,1.6794,1.6801,1.6787,1.6796,3816400000.0
2007-02-27 22:30:00,1.6795,1.6811,1.6793,1.6804,3271200000.0
2007-02-27 23:00:00,1.6803,1.6807,1.6779,1.679,3952700000.0
2007-02-27 23:30:00,1.6792,1.6811,1.6789,1.6807,4089000000.0
2007-02-28 00:00:00,1.6806,1.683,1.6802,1.6826,4089000000.0
2007-02-28 00:30:00,1.6824,1.6837,1.682,1.6829,4089000000.0
2007-02-28 01:00:00,1.683,1.683,1.6811,1.6812,4089000000.0
2007-02-28 01:30:00,1.6811,1.6817,1.6798,1.6802,4089000000.0
2007-02-28 02:00:00,1.6801,1.6812,1.6783,1.6795,4089000000.0
2007-02-28 02:30:00,1.6792,1.6793,1.6765,1.678,4089000000.0
2007-02-28 03:00:00,1.6778,1.678,1.6768,1.6778,4089000000.0
2007-02-28 03:30:00,1.6777,1.6795,1.6772,1.6791,3952700000.0
2007-02-28 04:00:00,1.6792,1.6796,1.6776,1.6778,3816400000.0
2007-02-28 04:30:00,1.6779,1.678,1.677,1.6777,3816400000.0
2007-02-28 05:00:00,1.6776,1.6776,1.6763,1.6766,3952700000.0
2007-02-28 05:30:00,1.6765,1.6779,1.6761,1.6774,3952700000.0
2007-02-28 06:00:00,1.6776,1.6776,1.6764,1.6769,3952700000.0
2007-02-28 06:30:00,1.677,1.6786,1.6766,1.6774,4089000000.0
2007-02-28 07:00:00,1.6773,1.6781,1.6752,1.6761,4089000000.0
2007-02-28 07:30:00,1.676,1.6794,1.6759,1.678,4089000000.0
2007-02-28 08:00:00,1.6781,1.6786,1.6757,1.6779,4089000000.0
2007-02-28 08:30:00,1.678,1.6786,1.6749,1.675,4089000000.0
2007-02-28 09:00:00,1.6751,1.676,1.6744,1.675,4089000000.0
2007-02-28 09:30:00,1.6749,1.6762,1.6746,1.6757,4089000000.0
2007-02-28 10:00:00,1.6759,1.676,1.6733,1.6735,4089000000.0
2007-02-28 10:30:00,1.6733,1.6736,1.6713,1.6716,4089000000.0
2007-02-28 11:00:00,1.6714,1.6734,1.6713,1.6732,4089000000.0
2007-02-28 11:30:00,1.6733,1.6744,1.6727,1.6733,4089000000.0
2007-02-28 12:00:00,1.6732,1.6736,1.6725,1.6733,4089000000.0
2007-02-28 12:30:00,1.6734,1.6751,1.6733,1.6747,4089000000.0
2007-02-28 13:00:00,1.6748,1.6761,1.6743,1.6755,4089000000.0
2007-02-28 13:30:00,1.6759,1.678,1.6756,1.6771,4089000000.0
2007-02-28 14:00:00,1.677,1.6774,1.6743,1.6756,3952700000.0
2007-02-28 14:30:00,1.6749,1.6769,1.6742,1.6751,4089000000.0
2007-02-28 15:00:00,1.6752,1.676,1.6743,1.6754,4089000000.0
2007-02-28 15:30:00,1.6753,1.6761,1.6739,1.6758,3952700000.0
2007-02-28 16:00:00,1.6771,1.6782,1.6744,1.6744,4089000000.0
2007-02-28 16:30:00,1.6742,1.6766,1.6732,1.6755,4089000000.0
2007-02-28 17:00:00,1.6753,1.676,1.6744,1.6748,4089000000.0
2007-02-28 17:30:00,1.675,1.6768,1.6745,1.6757,4089000000.0
2007-02-28 18:00:00,1.6758,1.6763,1.675,1.6757,4089000000.0
2007-02-28 18:30:00,1.6755,1.677,1.6752,1.6758,3816400000.0
2007-02-28 19:00:00,1.6757,1.6778,1.6757,1.6769,3952700000.0
2007-02-28 19:30:00,1.6768,1.6772,1.676,1.6769,3952700000.0
2007-02-28 20:00:00,1.677,1.6788,1.6769,1.6784,3952700000.0
2007-02-28 20:30:00,1.678,1.6792,1.6777,1.6785,4089000000.0
2007-02-28 21:00:00,1.6783,1.6788,1.6771,1.6779,3680100000.0
2007-02-28 21:30:00,1.6781,1.6792,1.6774,1.6789,3816400000.0
2007-02-28 22:00:00,1.6788,1.679,1.6784,1.6785,3407500000.0
2007-02-28 22:30:00,1.6786,1.6798,1.6782,1.6782,3816400000.0
2007-02-28 23:00:00,1.6781,1.6798,1.6779,1.6786,4089000000.0
2007-02-28 23:30:00,1.6787,1.6793,1.6778,1.6782,3952700000.0
2007-03-01 00:00:00,1.6781,1.6792,1.6778,1.6791,3816400000.0
2007-03-01 00:30:00,1.679,1.6811,1.6788,1.6804,4089000000.0
2007-03-01 01:00:00,1.6801,1.6804,1.6788,1.6793,4089000000.0
2007-03-01 01:30:00,1.6791,1.6804,1.6791,1.6801,4089000000.0
2007-03-01 02:00:00,1.6803,1.6809,1.6796,1.6802,3816400000.0
2007-03-01 02:30:00,1.6803,1.6816,1.6791,1.6816,3952700000.0
2007-03-01 03:00:00,1.6814,1.683,1.6814,1.6824,4089000000.0
2007-03-01 03:30:00,1.6823,1.6825,1.6808,1.6812,4089000000.0
2007-03-01 04:00:00,1.6811,1.6819,1.6806,1.6812,3952700000.0
2007-03-01 04:30:00,1.6811,1.682,1.681,1.6812,3407500000.0
2007-03-01 05:00:00,1.6813,1.682,1.6807,1.6815,4089000000.0
2007-03-01 05:30:00,1.6814,1.6817,1.6809,1.6814,3680100000.0
2007-03-01 06:00:00,1.6815,1.6816,1.6803,1.6808,3543800000.0
2007-03-01 06:30:00,1.6806,1.6808,1.6797,1.6802,4089000000.0
2007-03-01 07:00:00,1.68,1.6809,1.6797,1.6801,4089000000.0
2007-03-01 07:30:00,1.6803,1.6826,1.6802,1.6811,4089000000.0
2007-03-01 08:00:00,1.6812,1.6827,1.6781,1.6793,4089000000.0
2007-03-01 08:30:00,1.6794,1.6807,1.678,1.6804,3816400000.0
2007-03-01 09:00:00,1.6805,1.6816,1.6794,1.6798,4089000000.0
2007-03-01 09:30:00,1.6796,1.681,1.6789,1.6801,4089000000.0
2007-03-01 10:00:00,1.68,1.6805,1.6784,1.6789,4089000000.0
2007-03-01 10:30:00,1.6788,1.6791,1.6768,1.6772,4089000000.0
2007-03-01 11:00:00,1.6771,1.6787,1.677,1.6783,4089000000.0
2007-03-01 11:30:00,1.6785,1.6791,1.6777,1.6789,3952700000.0
2007-03-01 12:00:00,1.6791,1.68,1.6785,1.6794,4089000000.0
2007-03-01 12:30:00,1.6793,1.6803,1.679,1.6793,3952700000.0
2007-03-01 13:00:00,1.6791,1.6814,1.6785,1.6808,4089000000.0
2007-03-01 13:30:00,1.6806,1.6832,1.6804,1.6832,4089000000.0
2007-03-01 14:00:00,1.6831,1.6837,1.6801,1.6812,4089000000.0
2007-03-01 14:30:00,1.6819,1.683,1.6791,1.6796,4089000000.0
2007-03-01 15:00:00,1.6797,1.6804,1.6792,1.6796,4089000000.0
2007-03-01 15:30:00,1.6798,1.685,1.6798,1.6809,4089000000.0
2007-03-01 16:00:00,1.681,1.6816,1.6744,1.6751,4089000000.0
2007-03-01 16:30:00,1.6754,1.6777,1.6745,1.6763,4089000000.0
2007-03-01 17:00:00,1.6764,1.6779,1.6752,1.6757,3952700000.0
2007-03-01 17:30:00,1.6756,1.6769,1.6743,1.6746,4089000000.0
2007-03-01 18:00:00,1.6747,1.6769,1.6744,1.6768,3952700000.0
2007-03-01 18:30:00,1.6767,1.678,1.6764,1.6769,3952700000.0
2007-03-01 19:00:00,1.6768,1.678,1.6767,1.6771,3952700000.0
2007-03-01 19:30:00,1.6772,1.6789,1.6771,1.6781,3816400000.0
2007-03-01 20:00:00,1.6779,1.68,1.6775,1.68,3816400000.0
2007-03-01 20:30:00,1.6801,1.6807,1.6791,1.6797,3816400000.0
2007-03-01 21:00:00,1.6799,1.6799,1.6782,1.6791,4089000000.0
2007-03-01 21:30:00,1.6789,1.6793,1.6784,1.6787,3271200000.0
2007-03-01 22:00:00,1.6788,1.679,1.678,1.6785,3407500000.0
2007-03-01 22:30:00,1.6786,1.6807,1.6781,1.6803,3952700000.0
2007-03-01 23:00:00,1.6805,1.6809,1.6789,1.6789,3952700000.0
2007-03-01 23:30:00,1.6791,1.68,1.6788,1.679,3952700000.0
2007-03-02 00:00:00,1.6793,1.6794,1.6784,1.6788,3680100000.0
2007-03-02 00:30:00,1.679,1.6794,1.6766,1.6773,3816400000.0
2007-03-02 01:00:00,1.6775,1.6775,1.6742,1.6748,3680100000.0
2007-03-02 01:30:00,1.6746,1.6778,1.6746,1.6766,3816400000.0
2007-03-02 02:00:00,1.6765,1.6777,1.6756,1.6772,3816400000.0
2007-03-02 02:30:00,1.6769,1.6772,1.6763,1.6771,2726000000.0
2007-03-02 03:00:00,1.6769,1.6776,1.6763,1.6766,3680100000.0
2007-03-02 03:30:00,1.6768,1.6781,1.6766,1.6778,3134900000.0
2007-03-02 04:00:00,1.6776,1.6781,1.6771,1.6778,2998600000.0
2007-03-02 04:30:00,1.6776,1.6779,1.6769,1.6775,3543800000.0
2007-03-02 05:00:00,1.6772,1.6777,1.6768,1.6769,2453400000.0
2007-03-02 05:30:00,1.6771,1.6775,1.6767,1.6775,2998600000.0
2007-03-02 06:00:00,1.6773,1.6779,1.6769,1.6777,3134900000.0
2007-03-02 06:30:00,1.6778,1.6786,1.6771,1.6776,3407500000.0
2007-03-02 07:00:00,1.6774,1.681,1.6773,1.6793,3952700000.0
2007-03-02 07:30:00,1.6795,1.681,1.6782,1.6804,4089000000.0
2007-03-02 08:00:00,1.6805,1.6813,1.68,1.6806,4089000000.0
2007-03-02 08:30:00,1.6805,1.6811,1.6792,1.6799,4089000000.0
2007-03-02 09:00:00,1.6798,1.6813,1.6795,1.6808,4089000000.0
2007-03-02 09:30:00,1.6811,1.6817,1.68,1.6806,4089000000.0
2007-03-02 10:00:00,1.6808,1.6811,1.6779,1.6786,4089000000.0
2007-03-02 10:30:00,1.6787,1.6797,1.6779,1.6795,4089000000.0
2007-03-02 11:00:00,1.6796,1.6801,1.6786,1.6795,4089000000.0
2007-03-02 11:30:00,1.6796,1.6802,1.6787,1.6801,4089000000.0
2007-03-02 12:00:00,1.6802,1.6806,1.6793,1.6802,4089000000.0
2007-03-02 12:30:00,1.6803,1.682,1.6796,1.6811,4089000000.0
2007-03-02 13:00:00,1.6814,1.6839,1.6808,1.6822,4089000000.0
2007-03-02 13:30:00,1.682,1.6826,1.6796,1.6802,3952700000.0
2007-03-02 14:00:00,1.6804,1.6842,1.68,1.6841,3952700000.0
2007-03-02 14:30:00,1.6835,1.6842,1.6817,1.6833,4089000000.0
2007-03-02 15:00:00,1.6831,1.6835,1.6805,1.6808,3952700000.0
2007-03-02 15:30:00,1.681,1.682,1.6796,1.6809,4089000000.0
2007-03-02 16:00:00,1.6807,1.6816,1.6799,1.6802,4089000000.0
2007-03-02 16:30:00,1.6804,1.6811,1.6787,1.6803,3952700000.0
2007-03-02 17:00:00,1.6805,1.6821,1.6795,1.6809,4089000000.0
2007-03-02 17:30:00,1.681,1.6825,1.6802,1.6822,4089000000.0
2007-03-02 18:00:00,1.6821,1.6834,1.6813,1.6832,4089000000.0
2007-03-02 18:30:00,1.6831,1.6845,1.6818,1.6839,4089000000.0
2007-03-02 19:00:00,1.6838,1.6849,1.6832,1.6844,3407500000.0
2007-03-02 19:30:00,1.6845,1.685,1.684,1.6843,3816400000.0
2007-03-02 20:00:00,1.6842,1.6856,1.6842,1.6848,3680100000.0
2007-03-02 20:30:00,1.6849,1.6857,1.6844,1.6854,3543800000.0
2007-03-02 21:00:00,1.6852,1.6865,1.6852,1.6854,3816400000.0
2007-03-02 21:30:00,1.6855,1.6864,1.6855,1.6863,3407500000.0
2007-03-02 22:00:00,1.6865,1.6879,1.6862,1.6866,3680100000.0
2007-03-02 22:30:00,1.6867,1.6873,1.6857,1.6857,3543800000.0
2007-03-05 00:00:00,1.6881,1.689,1.6869,1.6872,3680100000.0
2007-03-05 00:30:00,1.6871,1.69,1.6871,1.6898,4089000000.0
2007-03-05 01:00:00,1.6902,1.6943,1.6902,1.6917,3952700000.0
2007-03-05 01:30:00,1.6915,1.6922,1.6906,1.6916,4089000000.0
2007-03-05 02:00:00,1.6914,1.6923,1.6899,1.6903,4089000000.0
2007-03-05 02:30:00,1.6906,1.694,1.6905,1.6911,4089000000.0
2007-03-05 03:00:00,1.6913,1.6913,1.6893,1.6908,4089000000.0
2007-03-05 03:30:00,1.6909,1.6919,1.6892,1.6914,4089000000.0
2007-03-05 04:00:00,1.6915,1.6921,1.6907,1.6914,3952700000.0
2007-03-05 04:30:00,1.6912,1.6934,1.6905,1.6907,3952700000.0
2007-03-05 05:00:00,1.6904,1.6917,1.6904,1.691,3816400000.0
2007-03-05 05:30:00,1.6908,1.6929,1.6905,1.6918,4089000000.0
2007-03-05 06:00:00,1.6917,1.6931,1.6911,1.6925,4089000000.0
2007-03-05 06:30:00,1.6927,1.6958,1.6918,1.6939,4089000000.0
2007-03-05 07:00:00,1.6942,1.6954,1.6939,1.694,4089000000.0
2007-03-05 07:30:00,1.6942,1.696,1.693,1.6938,3816400000.0
2007-03-05 08:00:00,1.6939,1.6962,1.6926,1.6946,4089000000.0
2007-03-05 08:30:00,1.6947,1.6963,1.6926,1.6935,4089000000.0
2007-03-05 09:00:00,1.6933,1.6965,1.6924,1.6942,4089000000.0
2007-03-05 09:30:00,1.6944,1.6953,1.6919,1.6927,4089000000.0
2007-03-05 10:00:00,1.6926,1.6944,1.6916,1.6919,4089000000.0
2007-03-05 10:30:00,1.692,1.6932,1.6909,1.6926,4089000000.0
2007-03-05 11:00:00,1.6927,1.6973,1.6911,1.6962,4089000000.0
2007-03-05 11:30:00,1.6959,1.6969,1.6935,1.6937,4089000000.0
2007-03-05 12:00:00,1.6936,1.6943,1.6917,1.6919,3816400000.0
2007-03-05 12:30:00,1.692,1.6921,1.6901,1.6902,4089000000.0
2007-03-05 13:00:00,1.6901,1.6908,1.6889,1.6893,4089000000.0
2007-03-05 13:30:00,1.6894,1.6908,1.6873,1.6883,3952700000.0
2007-03-05 14:00:00,1.6882,1.6911,1.6881,1.6904,4089000000.0
2007-03-05 14:30:00,1.6907,1.6915,1.6899,1.6912,4089000000.0
2007-03-05 15:00:00,1.6914,1.6937,1.6913,1.6934,4089000000.0
2007-03-05 15:30:00,1.6928,1.6945,1.6923,1.6939,3680100000.0
2007-03-05 16:00:00,1.6943,1.6954,1.6912,1.6938,4089000000.0
2007-03-05 16:30:00,1.6939,1.6943,1.691,1.6931,3543800000.0
2007-03-05 17:00:00,1.6933,1.6936,1.6918,1.6929,4089000000.0
2007-03-05 17:30:00,1.693,1.6943,1.692,1.6933,3952700000.0
2007-03-05 18:00:00,1.6935,1.6943,1.6926,1.694,4089000000.0
2007-03-05 18:30:00,1.6942,1.6959,1.6931,1.6959,4089000000.0
2007-03-05 19:00:00,1.696,1.696,1.6949,1.6954,4089000000.0
2007-03-05 19:30:00,1.6955,1.696,1.6944,1.6959,3816400000.0
2007-03-05 20:00:00,1.6961,1.6989,1.6956,1.6984,4089000000.0
2007-03-05 20:30:00,1.6987,1.6995,1.6977,1.6994,4089000000.0
2007-03-05 21:00:00,1.6993,1.6993,1.6978,1.6982,3952700000.0
2007-03-05 21:30:00,1.6984,1.6986,1.6974,1.698,3816400000.0
2007-03-05 22:00:00,1.6981,1.6986,1.6977,1.6978,4089000000.0
2007-03-05 22:30:00,1.6977,1.6986,1.697,1.6982,3952700000.0
2007-03-05 23:00:00,1.6981,1.7018,1.6981,1.7013,4089000000.0
2007-03-05 23:30:00,1.7012,1.702,1.7006,1.7019,4089000000.0
2007-03-06 00:00:00,1.7021,1.7029,1.7003,1.7007,4089000000.0
2007-03-06 00:30:00,1.7008,1.702,1.6995,1.6996,3816400000.0
2007-03-06 01:00:00,1.6999,1.7003,1.6954,1.6964,4089000000.0
2007-03-06 01:30:00,1.6965,1.6979,1.6943,1.6958,4089000000.0
2007-03-06 02:00:00,1.6959,1.6962,1.6932,1.694,4089000000.0
2007-03-06 02:30:00,1.6939,1.6951,1.6937,1.6941,4089000000.0
2007-03-06 03:00:00,1.694,1.6944,1.6915,1.692,4089000000.0
2007-03-06 03:30:00,1.6922,1.6928,1.691,1.6921,4089000000.0
2007-03-06 04:00:00,1.692,1.6931,1.6917,1.6923,4089000000.0
2007-03-06 04:30:00,1.6922,1.6928,1.6917,1.692,3952700000.0
2007-03-06 05:00:00,1.6918,1.694,1.6913,1.693,4089000000.0
2007-03-06 05:30:00,1.6931,1.6936,1.6923,1.693,3952700000.0
2007-03-06 06:00:00,1.6931,1.6936,1.6925,1.6928,3952700000.0
2007-03-06 06:30:00,1.6929,1.6934,1.6919,1.6926,4089000000.0
2007-03-06 07:00:00,1.6927,1.6932,1.6918,1.6922,4089000000.0
2007-03-06 07:30:00,1.6923,1.6934,1.691,1.6917,4089000000.0
2007-03-06 08:00:00,1.6916,1.6935,1.6915,1.6929,4089000000.0
2007-03-06 08:30:00,1.693,1.6936,1.6913,1.6919,4089000000.0
2007-03-06 09:00:00,1.692,1.6945,1.6914,1.694,4089000000.0
2007-03-06 09:30:00,1.6939,1.6945,1.6926,1.6943,4089000000.0
2007-03-06 10:00:00,1.6944,1.696,1.6941,1.6956,4089000000.0
2007-03-06 10:30:00,1.6955,1.6955,1.6927,1.6933,4089000000.0
2007-03-06 11:00:00,1.6932,1.694,1.6923,1.6938,3952700000.0
2007-03-06 11:30:00,1.6939,1.6948,1.6935,1.6945,4089000000.0
2007-03-06 12:00:00,1.6947,1.6949,1.6938,1.6938,4089000000.0
2007-03-06 12:30:00,1.6937,1.6944,1.6935,1.694,4089000000.0
2007-03-06 13:00:00,1.6938,1.6941,1.6932,1.6938,4089000000.0
2007-03-06 13:30:00,1.6936,1.6945,1.6926,1.6941,4089000000.0
2007-03-06 14:00:00,1.694,1.6961,1.6934,1.6953,3952700000.0
2007-03-06 14:30:00,1.6956,1.6961,1.6942,1.6946,4089000000.0
2007-03-06 15:00:00,1.6947,1.6956,1.6937,1.6941,3952700000.0
2007-03-06 15:30:00,1.694,1.6953,1.6925,1.6951,4089000000.0
2007-03-06 16:00:00,1.6948,1.6962,1.6941,1.6945,4089000000.0
2007-03-06 16:30:00,1.6944,1.695,1.6934,1.6942,4089000000.0
2007-03-06 17:00:00,1.6941,1.6951,1.6936,1.694,4089000000.0
2007-03-06 17:30:00,1.6941,1.6942,1.693,1.6932,4089000000.0
2007-03-06 18:00:00,1.6933,1.695,1.6932,1.6945,3952700000.0
2007-03-06 18:30:00,1.6944,1.6946,1.6925,1.6928,4089000000.0
2007-03-06 19:00:00,1.6927,1.694,1.6925,1.6938,3134900000.0
2007-03-06 19:30:00,1.6939,1.6939,1.6925,1.6926,3952700000.0
2007-03-06 20:00:00,1.6928,1.6942,1.6927,1.694,3543800000.0
2007-03-06 20:30:00,1.6942,1.6942,1.6928,1.6933,3680100000.0
2007-03-06 21:00:00,1.6934,1.6944,1.693,1.6936,3543800000.0
2007-03-06 21:30:00,1.6935,1.6939,1.6926,1.6932,4089000000.0
2007-03-06 22:00:00,1.6933,1.6937,1.6925,1.693,4089000000.0
2007-03-06 22:30:00,1.6929,1.6943,1.6929,1.6933,3952700000.0
2007-03-06 23:00:00,1.6934,1.6945,1.693,1.6941,3816400000.0
2007-03-06 23:30:00,1.6942,1.6953,1.6938,1.6941,3952700000.0
2007-03-07 00:00:00,1.6942,1.6953,1.6933,1.6935,4089000000.0
2007-03-07 00:30:00,1.6934,1.6955,1.6934,1.6952,3816400000.0
2007-03-07 01:00:00,1.6951,1.6954,1.6895,1.6895,4089000000.0
2007-03-07 01:30:00,1.689,1.6907,1.6878,1.6904,4089000000.0
2007-03-07 02:00:00,1.6903,1.6931,1.6888,1.6929,4089000000.0
2007-03-07 02:30:00,1.693,1.6939,1.6909,1.6926,3952700000.0
2007-03-07 03:00:00,1.6927,1.6937,1.6922,1.6925,4089000000.0
2007-03-07 03:30:00,1.6924,1.6927,1.6919,1.6922,3952700000.0
2007-03-07 04:00:00,1.6923,1.6925,1.6915,1.6923,4089000000.0
2007-03-07 04:30:00,1.6922,1.6927,1.6912,1.6912,3680100000.0
2007-03-07 05:00:00,1.6913,1.6913,1.6893,1.6902,3952700000.0
2007-03-07 05:30:00,1.6903,1.6909,1.6895,1.6903,3952700000.0
2007-03-07 06:00:00,1.6902,1.6909,1.6897,1.6904,4089000000.0
2007-03-07 06:30:00,1.6905,1.6906,1.6894,1.6902,3407500000.0
2007-03-07 07:00:00,1.6904,1.6908,1.6895,1.6898,3680100000.0
2007-03-07 07:30:00,1.6899,1.6902,1.6892,1.6899,3952700000.0
2007-03-07 08:00:00,1.69,1.6912,1.6889,1.689,4089000000.0
2007-03-07 08:30:00,1.6891,1.69,1.6886,1.6886,4089000000.0
2007-03-07 09:00:00,1.6885,1.6895,1.6878,1.6883,4089000000.0
2007-03-07 09:30:00,1.6886,1.6888,1.6874,1.6879,3952700000.0
2007-03-07 10:00:00,1.6877,1.6888,1.6875,1.6879,4089000000.0
2007-03-07 10:30:00,1.6878,1.6881,1.6861,1.6863,3952700000.0
2007-03-07 11:00:00,1.6858,1.6858,1.6838,1.6848,4089000000.0
2007-03-07 11:30:00,1.6847,1.686,1.6844,1.6858,3816400000.0
2007-03-07 12:00:00,1.6859,1.6869,1.685,1.6856,3816400000.0
2007-03-07 12:30:00,1.6855,1.6879,1.6853,1.6874,3680100000.0
2007-03-07 13:00:00,1.6872,1.6873,1.6852,1.6863,4089000000.0
2007-03-07 13:30:00,1.6864,1.6874,1.6859,1.6872,3816400000.0
2007-03-07 14:00:00,1.6873,1.6889,1.6862,1.6879,3952700000.0
2007-03-07 14:30:00,1.6878,1.6882,1.6866,1.6867,4089000000.0
2007-03-07 15:00:00,1.6868,1.6885,1.6865,1.6883,4089000000.0
2007-03-07 15:30:00,1.6882,1.6909,1.6875,1.6908,4089000000.0
2007-03-07 16:00:00,1.6907,1.6924,1.6907,1.6919,4089000000.0
2007-03-07 16:30:00,1.6918,1.6938,1.6916,1.6919,4089000000.0
2007-03-07 17:00:00,1.6916,1.693,1.6912,1.6923,4089000000.0
2007-03-07 17:30:00,1.6924,1.6939,1.6921,1.6925,4089000000.0
2007-03-07 18:00:00,1.6926,1.6934,1.6912,1.6912,4089000000.0
2007-03-07 18:30:00,1.6913,1.6924,1.6909,1.6916,3543800000.0
2007-03-07 19:00:00,1.6914,1.6919,1.6906,1.6913,3952700000.0
2007-03-07 19:30:00,1.6911,1.6914,1.6902,1.6904,3952700000.0
2007-03-07 20:00:00,1.6905,1.6924,1.69,1.6918,4089000000.0
2007-03-07 20:30:00,1.6917,1.6922,1.6904,1.6909,4089000000.0
2007-03-07 21:00:00,1.6908,1.6941,1.6902,1.6938,4089000000.0
2007-03-07 21:30:00,1.6933,1.694,1.6922,1.6935,3680100000.0
2007-03-07 22:00:00,1.6936,1.6961,1.6927,1.6947,4089000000.0
2007-03-07 22:30:00,1.6948,1.6954,1.6939,1.6951,3407500000.0
2007-03-07 23:00:00,1.695,1.6963,1.6949,1.6955,4089000000.0
2007-03-07 23:30:00,1.6954,1.6962,1.6945,1.6957,4089000000.0
2007-03-08 00:00:00,1.6958,1.6983,1.695,1.6972,3816400000.0
2007-03-08 00:30:00,1.6973,1.6985,1.6957,1.6983,4089000000.0
2007-03-08 01:00:00,1.6982,1.6984,1.6966,1.6967,3952700000.0
2007-03-08 01:30:00,1.6969,1.6984,1.6956,1.6964,3952700000.0
2007-03-08 02:00:00,1.6966,1.697,1.6952,1.6962,4089000000.0
2007-03-08 02:30:00,1.6964,1.6967,1.6952,1.6955,3816400000.0
2007-03-08 03:00:00,1.6956,1.6962,1.6954,1.6958,3543800000.0
2007-03-08 03:30:00,1.6959,1.6976,1.6958,1.6965,4089000000.0
2007-03-08 04:00:00,1.6966,1.6975,1.6962,1.6966,3952700000.0
2007-03-08 04:30:00,1.6964,1.6966,1.6956,1.6958,3680100000.0
2007-03-08 05:00:00,1.6957,1.6964,1.6944,1.6947,3407500000.0
2007-03-08 05:30:00,1.6945,1.6952,1.6934,1.6941,3952700000.0
2007-03-08 06:00:00,1.6942,1.6958,1.6936,1.6939,4089000000.0
2007-03-08 06:30:00,1.6938,1.696,1.6938,1.6954,4089000000.0
2007-03-08 07:00:00,1.6955,1.6955,1.6938,1.6946,3816400000.0
2007-03-08 07:30:00,1.6945,1.6947,1.6928,1.6931,4089000000.0
2007-03-08 08:00:00,1.6932,1.6938,1.6924,1.6935,3952700000.0
2007-03-08 08:30:00,1.6937,1.6941,1.6928,1.6931,3952700000.0
2007-03-08 09:00:00,1.693,1.6933,1.6917,1.6923,4089000000.0
2007-03-08 09:30:00,1.6921,1.6923,1.6908,1.6919,4089000000.0
2007-03-08 10:00:00,1.692,1.6923,1.6904,1.6907,3952700000.0
2007-03-08 10:30:00,1.6906,1.6916,1.6903,1.6908,3816400000.0
2007-03-08 11:00:00,1.6907,1.691,1.6901,1.6909,3680100000.0
2007-03-08 11:30:00,1.6908,1.691,1.6893,1.6901,3680100000.0
2007-03-08 12:00:00,1.6903,1.6909,1.6892,1.6899,4089000000.0
2007-03-08 12:30:00,1.6898,1.6904,1.6888,1.6895,4089000000.0
2007-03-08 13:00:00,1.6894,1.6907,1.6889,1.69,4089000000.0
2007-03-08 13:30:00,1.6901,1.6906,1.689,1.6901,3680100000.0
2007-03-08 14:00:00,1.69,1.6911,1.6885,1.6896,3952700000.0
2007-03-08 14:30:00,1.6894,1.6905,1.6881,1.6889,3134900000.0
2007-03-08 15:00:00,1.6888,1.6891,1.6866,1.6868,3816400000.0
2007-03-08 15:30:00,1.6869,1.6901,1.6865,1.69,4089000000.0
2007-03-08 16:00:00,1.6899,1.6908,1.6898,1.6903,4089000000.0
2007-03-08 16:30:00,1.6902,1.6913,1.6895,1.6913,4089000000.0
2007-03-08 17:00:00,1.6915,1.6927,1.6906,1.6922,4089000000.0
2007-03-08 17:30:00,1.6923,1.6925,1.6907,1.6918,3952700000.0
2007-03-08 18:00:00,1.6917,1.6919,1.6902,1.6904,3952700000.0
2007-03-08 18:30:00,1.6905,1.6915,1.6904,1.6909,4089000000.0
2007-03-08 19:00:00,1.691,1.691,1.6892,1.69,3816400000.0
2007-03-08 19:30:00,1.6901,1.6902,1.6878,1.6879,3407500000.0
2007-03-08 20:00:00,1.688,1.6883,1.6871,1.6872,3543800000.0
2007-03-08 20:30:00,1.6873,1.6906,1.6871,1.69,4089000000.0
2007-03-08 21:00:00,1.6896,1.6907,1.6893,1.6897,3680100000.0
2007-03-08 21:30:00,1.6896,1.6901,1.6891,1.6896,3816400000.0
2007-03-08 22:00:00,1.6897,1.6897,1.6886,1.6894,3543800000.0
2007-03-08 22:30:00,1.6892,1.6895,1.6882,1.6889,3680100000.0
2007-03-08 23:00:00,1.6888,1.6896,1.6879,1.6889,3816400000.0
2007-03-08 23:30:00,1.689,1.6894,1.6869,1.6893,3407500000.0
2007-03-09 00:00:00,1.6887,1.6898,1.6879,1.6888,3816400000.0
2007-03-09 00:30:00,1.6886,1.6888,1.6871,1.6876,3952700000.0
2007-03-09 01:00:00,1.6874,1.6876,1.6849,1.685,3952700000.0
2007-03-09 01:30:00,1.6848,1.6858,1.6845,1.6856,4089000000.0
2007-03-09 02:00:00,1.6857,1.6865,1.6835,1.6845,4089000000.0
2007-03-09 02:30:00,1.6846,1.6857,1.6845,1.6857,4089000000.0
2007-03-09 03:00:00,1.6858,1.6876,1.6857,1.687,3816400000.0
2007-03-09 03:30:00,1.6871,1.6871,1.6857,1.6865,4089000000.0
2007-03-09 04:00:00,1.6864,1.6871,1.6861,1.6866,4089000000.0
2007-03-09 04:30:00,1.6867,1.6884,1.6867,1.6882,3816400000.0
2007-03-09 05:00:00,1.6881,1.6884,1.6877,1.6881,3543800000.0
2007-03-09 05:30:00,1.6882,1.6885,1.6872,1.6874,3271200000.0
2007-03-09 06:00:00,1.6876,1.6887,1.6872,1.6885,3680100000.0
2007-03-09 06:30:00,1.6884,1.6885,1.6856,1.6859,3816400000.0
2007-03-09 07:00:00,1.686,1.6871,1.6846,1.6869,3952700000.0
2007-03-09 07:30:00,1.687,1.6872,1.6851,1.6857,3952700000.0
2007-03-09 08:00:00,1.6856,1.6867,1.6853,1.6866,4089000000.0
2007-03-09 08:30:00,1.6865,1.687,1.686,1.686,4089000000.0
2007-03-09 09:00:00,1.6862,1.6888,1.6861,1.6883,3952700000.0
2007-03-09 09:30:00,1.6882,1.6891,1.6874,1.6879,3952700000.0
2007-03-09 10:00:00,1.688,1.6883,1.686,1.6867,3952700000.0
2007-03-09 10:30:00,1.6865,1.6892,1.6864,1.6885,3952700000.0
2007-03-09 11:00:00,1.6884,1.6885,1.6859,1.6863,3952700000.0
2007-03-09 11:30:00,1.6862,1.6873,1.6861,1.6868,3952700000.0
2007-03-09 12:00:00,1.6867,1.6877,1.6867,1.6869,3952700000.0
2007-03-09 12:30:00,1.6868,1.6877,1.6852,1.6874,3952700000.0
2007-03-09 13:00:00,1.6873,1.6879,1.6868,1.6878,4089000000.0
2007-03-09 13:30:00,1.6877,1.6884,1.6873,1.6882,3816400000.0
2007-03-09 14:00:00,1.6883,1.6892,1.6859,1.6859,4089000000.0
2007-03-09 14:30:00,1.6858,1.6868,1.678,1.6784,4089000000.0
2007-03-09 15:00:00,1.6783,1.6796,1.6763,1.6775,4089000000.0
2007-03-09 15:30:00,1.6776,1.6798,1.6774,1.6795,4089000000.0
2007-03-09 16:00:00,1.6794,1.6817,1.6792,1.6809,4089000000.0
2007-03-09 16:30:00,1.6808,1.681,1.6791,1.6804,4089000000.0
2007-03-09 17:00:00,1.6802,1.681,1.6796,1.6807,4089000000.0
2007-03-09 17:30:00,1.6808,1.6815,1.679,1.6799,4089000000.0
2007-03-09 18:00:00,1.68,1.6801,1.6776,1.6777,4089000000.0
2007-03-09 18:30:00,1.6778,1.6793,1.6775,1.6787,3543800000.0
2007-03-09 19:00:00,1.6788,1.6797,1.6781,1.6792,3543800000.0
2007-03-09 19:30:00,1.6793,1.6803,1.6792,1.6799,3543800000.0
2007-03-09 20:00:00,1.68,1.6808,1.6795,1.6803,3952700000.0
2007-03-09 20:30:00,1.6802,1.6815,1.68,1.6815,3816400000.0
2007-03-09 21:00:00,1.6814,1.6814,1.6798,1.68,3543800000.0
2007-03-09 21:30:00,1.6799,1.6803,1.679,1.6803,3680100000.0
2007-03-09 22:00:00,1.6802,1.6814,1.68,1.6814,3680100000.0
2007-03-09 22:30:00,1.6813,1.6814,1.6801,1.6807,4089000000.0
2007-03-12 00:00:00,1.6785,1.6801,1.6785,1.6798,3543800000.0
2007-03-12 00:30:00,1.6797,1.6805,1.678,1.6785,3680100000.0
2007-03-12 01:00:00,1.6782,1.6802,1.6781,1.6797,3680100000.0
2007-03-12 01:30:00,1.6798,1.6818,1.6785,1.6809,3952700000.0
2007-03-12 02:00:00,1.6808,1.6809,1.6789,1.6793,3680100000.0
2007-03-12 02:30:00,1.679,1.6797,1.6779,1.6791,4089000000.0
2007-03-12 03:00:00,1.679,1.6791,1.6778,1.678,3134900000.0
2007-03-12 03:30:00,1.6779,1.6788,1.6777,1.6788,2317100000.0
2007-03-12 04:00:00,1.6789,1.6796,1.6786,1.679,2998600000.0
2007-03-12 04:30:00,1.6789,1.6789,1.6778,1.6783,3407500000.0
2007-03-12 05:00:00,1.6785,1.6786,1.6776,1.6777,3407500000.0
2007-03-12 05:30:00,1.6776,1.6777,1.6773,1.6775,3271200000.0
2007-03-12 06:00:00,1.6777,1.6785,1.6775,1.678,3680100000.0
2007-03-12 06:30:00,1.6781,1.679,1.6777,1.679,3816400000.0
2007-03-12 07:00:00,1.6791,1.6793,1.6775,1.6782,4089000000.0
2007-03-12 07:30:00,1.678,1.6782,1.6753,1.6765,4089000000.0
2007-03-12 08:00:00,1.6766,1.6779,1.6754,1.6776,4089000000.0
2007-03-12 08:30:00,1.6775,1.6778,1.6762,1.6764,3952700000.0
2007-03-12 09:00:00,1.6766,1.677,1.6762,1.6765,4089000000.0
2007-03-12 09:30:00,1.6763,1.6775,1.6758,1.6772,4089000000.0
2007-03-12 10:00:00,1.6771,1.6789,1.6759,1.6782,4089000000.0
2007-03-12 10:30:00,1.6783,1.6796,1.6775,1.6796,4089000000.0
2007-03-12 11:00:00,1.6795,1.6802,1.6784,1.6792,3952700000.0
2007-03-12 11:30:00,1.6793,1.6803,1.6789,1.6802,3816400000.0
2007-03-12 12:00:00,1.6801,1.6814,1.68,1.6805,3952700000.0
2007-03-12 12:30:00,1.6804,1.682,1.6792,1.6794,3952700000.0
2007-03-12 13:00:00,1.6793,1.6838,1.6792,1.6834,4089000000.0
2007-03-12 13:30:00,1.6832,1.6851,1.6814,1.6834,3952700000.0
2007-03-12 14:00:00,1.6835,1.6842,1.6823,1.6826,4089000000.0
2007-03-12 14:30:00,1.6828,1.683,1.681,1.6823,4089000000.0
2007-03-12 15:00:00,1.6822,1.6843,1.6812,1.6839,4089000000.0
2007-03-12 15:30:00,1.684,1.6851,1.6829,1.6829,4089000000.0
2007-03-12 16:00:00,1.6828,1.6843,1.682,1.6822,4089000000.0
2007-03-12 16:30:00,1.6823,1.6845,1.6817,1.6817,4089000000.0
2007-03-12 17:00:00,1.6813,1.6825,1.6805,1.6809,3816400000.0
2007-03-12 17:30:00,1.681,1.6817,1.6801,1.6807,3952700000.0
2007-03-12 18:00:00,1.6808,1.6814,1.6799,1.6799,4089000000.0
2007-03-12 18:30:00,1.68,1.681,1.6799,1.6808,3543800000.0
2007-03-12 19:00:00,1.6807,1.6807,1.6793,1.6796,3543800000.0
2007-03-12 19:30:00,1.6797,1.681,1.6784,1.6791,3816400000.0
2007-03-12 20:00:00,1.6789,1.6791,1.6764,1.6769,3816400000.0
2007-03-12 20:30:00,1.6768,1.6774,1.6763,1.6766,3543800000.0
2007-03-12 21:00:00,1.6765,1.6775,1.6764,1.6772,3407500000.0
2007-03-12 21:30:00,1.6773,1.6783,1.6766,1.677,3543800000.0
2007-03-12 22:00:00,1.6771,1.678,1.677,1.6773,3680100000.0
2007-03-12 22:30:00,1.6772,1.6781,1.6766,1.6776,4089000000.0
2007-03-12 23:00:00,1.6777,1.678,1.6764,1.6764,3952700000.0
2007-03-12 23:30:00,1.6765,1.6767,1.6749,1.6759,3816400000.0
2007-03-14 00:00:00,1.6901,1.6901,1.6891,1.6895,3952700000.0
2007-03-14 00:30:00,1.6894,1.6901,1.6865,1.687,4089000000.0
2007-03-14 01:00:00,1.6872,1.6873,1.6855,1.6861,4089000000.0
2007-03-14 01:30:00,1.686,1.6866,1.685,1.6856,4089000000.0
2007-03-14 02:00:00,1.6855,1.6861,1.6847,1.6852,3816400000.0
2007-03-14 02:30:00,1.6858,1.6868,1.6854,1.6862,3816400000.0
2007-03-14 03:00:00,1.6863,1.6883,1.6862,1.6869,3952700000.0
2007-03-14 03:30:00,1.6868,1.6871,1.6863,1.6867,3680100000.0
2007-03-14 04:00:00,1.6868,1.6878,1.6865,1.6873,3407500000.0
2007-03-14 04:30:00,1.6872,1.6874,1.6862,1.6863,3680100000.0
2007-03-14 05:00:00,1.6865,1.6871,1.6861,1.6865,3952700000.0
2007-03-14 05:30:00,1.6866,1.687,1.686,1.6865,3680100000.0
2007-03-14 06:00:00,1.6866,1.6868,1.6857,1.6863,3816400000.0
2007-03-14 06:30:00,1.6864,1.687,1.6856,1.6862,3816400000.0
2007-03-14 07:00:00,1.6863,1.6864,1.6851,1.6857,3816400000.0
2007-03-14 07:30:00,1.6858,1.6886,1.6854,1.6879,4089000000.0
2007-03-14 08:00:00,1.6878,1.6897,1.6873,1.6894,4089000000.0
2007-03-14 08:30:00,1.6893,1.6896,1.6873,1.688,4089000000.0
2007-03-14 09:00:00,1.6881,1.6887,1.6868,1.687,4089000000.0
2007-03-14 09:30:00,1.6871,1.688,1.6852,1.6857,4089000000.0
2007-03-14 10:00:00,1.6856,1.6861,1.6822,1.683,3952700000.0
2007-03-14 10:30:00,1.6831,1.685,1.6827,1.6846,4089000000.0
2007-03-14 11:00:00,1.6845,1.6849,1.6836,1.6841,4089000000.0
2007-03-14 11:30:00,1.684,1.6861,1.6823,1.6855,3952700000.0
2007-03-14 12:00:00,1.6856,1.687,1.6845,1.6846,3816400000.0
2007-03-14 12:30:00,1.6847,1.6868,1.6846,1.6866,4089000000.0
2007-03-14 13:00:00,1.6867,1.6873,1.685,1.6854,3952700000.0
2007-03-14 13:30:00,1.6858,1.6858,1.6836,1.6848,3952700000.0
2007-03-14 14:00:00,1.6847,1.6849,1.6825,1.6827,4089000000.0
2007-03-14 14:30:00,1.6828,1.6829,1.6804,1.6806,3952700000.0
2007-03-14 15:00:00,1.6808,1.6836,1.6806,1.6814,4089000000.0
2007-03-14 15:30:00,1.6815,1.6819,1.6786,1.6793,4089000000.0
2007-03-14 16:00:00,1.6796,1.681,1.6785,1.6804,4089000000.0
2007-03-14 16:30:00,1.6806,1.6829,1.6802,1.6825,4089000000.0
2007-03-14 17:00:00,1.6824,1.6879,1.6821,1.6871,4089000000.0
2007-03-14 17:30:00,1.687,1.6873,1.6846,1.6857,4089000000.0
2007-03-14 18:00:00,1.6856,1.6858,1.682,1.6833,4089000000.0
2007-03-14 18:30:00,1.6832,1.6839,1.6824,1.6834,3952700000.0
2007-03-14 19:00:00,1.6833,1.684,1.6817,1.6831,4089000000.0
2007-03-14 19:30:00,1.6832,1.6852,1.6816,1.6852,4089000000.0
2007-03-14 20:00:00,1.6851,1.6852,1.6804,1.6806,4089000000.0
2007-03-14 20:30:00,1.6805,1.6834,1.6805,1.6829,3952700000.0
2007-03-14 21:00:00,1.6828,1.6834,1.6814,1.6814,3952700000.0
2007-03-14 21:30:00,1.6815,1.6816,1.6793,1.6802,4089000000.0
2007-03-14 22:00:00,1.6803,1.6811,1.6791,1.6797,4089000000.0
2007-03-14 22:30:00,1.6796,1.6807,1.6795,1.6801,3952700000.0
2007-03-14 23:00:00,1.6802,1.6805,1.6792,1.6796,3680100000.0
2007-03-14 23:30:00,1.6797,1.6797,1.6782,1.6787,3816400000.0
2007-03-15 00:00:00,1.6785,1.6803,1.6782,1.6787,4089000000.0
2007-03-15 00:30:00,1.6788,1.6812,1.6785,1.681,3816400000.0
2007-03-15 01:00:00,1.6811,1.6831,1.6798,1.6804,4089000000.0
2007-03-15 01:30:00,1.6802,1.683,1.6802,1.6822,4089000000.0
2007-03-15 02:00:00,1.6823,1.683,1.682,1.683,3816400000.0
2007-03-15 02:30:00,1.6831,1.6831,1.6813,1.6815,3680100000.0
2007-03-15 03:00:00,1.6814,1.6822,1.6808,1.6815,3816400000.0
2007-03-15 03:30:00,1.6816,1.6817,1.6807,1.6811,3543800000.0
2007-03-15 04:00:00,1.681,1.6818,1.6808,1.6808,3134900000.0
2007-03-15 04:30:00,1.6807,1.682,1.6806,1.6819,3816400000.0
2007-03-15 05:00:00,1.6818,1.6823,1.6812,1.6819,2998600000.0
2007-03-15 05:30:00,1.6818,1.6819,1.681,1.6817,3543800000.0
2007-03-15 06:00:00,1.6816,1.684,1.6814,1.6837,3680100000.0
2007-03-15 06:30:00,1.6836,1.6843,1.6824,1.6825,4089000000.0
2007-03-15 07:00:00,1.6823,1.683,1.6816,1.6823,3952700000.0
2007-03-15 07:30:00,1.6822,1.6842,1.6818,1.6828,3952700000.0
2007-03-15 08:00:00,1.6829,1.684,1.6813,1.6814,4089000000.0
2007-03-15 08:30:00,1.6815,1.6821,1.6799,1.6802,4089000000.0
2007-03-15 09:00:00,1.6799,1.6803,1.6784,1.6787,4089000000.0
2007-03-15 09:30:00,1.6785,1.6798,1.6778,1.6781,4089000000.0
2007-03-15 10:00:00,1.6782,1.6784,1.6754,1.6754,4089000000.0
2007-03-15 10:30:00,1.6753,1.6757,1.6721,1.6747,4089000000.0
2007-03-15 11:00:00,1.6746,1.6763,1.6738,1.6757,4089000000.0
2007-03-15 11:30:00,1.6759,1.6763,1.6752,1.6755,4089000000.0
2007-03-15 12:00:00,1.6754,1.6793,1.6748,1.6786,4089000000.0
2007-03-15 12:30:00,1.6787,1.6806,1.6786,1.6803,3952700000.0
2007-03-15 13:00:00,1.6804,1.6807,1.679,1.6793,3952700000.0
2007-03-15 13:30:00,1.6788,1.6815,1.6768,1.6772,4089000000.0
2007-03-15 14:00:00,1.6788,1.6796,1.6774,1.6788,4089000000.0
2007-03-15 14:30:00,1.6791,1.6793,1.6763,1.6765,4089000000.0
2007-03-15 15:00:00,1.6763,1.6776,1.6755,1.6764,4089000000.0
2007-03-15 15:30:00,1.6762,1.6788,1.676,1.6781,4089000000.0
2007-03-15 16:00:00,1.678,1.6793,1.6773,1.6786,4089000000.0
2007-03-15 16:30:00,1.6785,1.6799,1.6781,1.6798,4089000000.0
2007-03-15 17:00:00,1.6793,1.6801,1.6772,1.6783,3816400000.0
2007-03-15 17:30:00,1.6782,1.6794,1.6772,1.6789,4089000000.0
2007-03-15 18:00:00,1.679,1.6794,1.6785,1.6787,3952700000.0
2007-03-15 18:30:00,1.6788,1.6802,1.6783,1.6785,4089000000.0
2007-03-15 19:00:00,1.6786,1.6789,1.6773,1.6777,3680100000.0
2007-03-15 19:30:00,1.6778,1.6779,1.6753,1.6758,4089000000.0
2007-03-15 20:00:00,1.6757,1.6762,1.6751,1.6757,3952700000.0
2007-03-15 20:30:00,1.6756,1.6761,1.6753,1.6757,3271200000.0
2007-03-15 21:00:00,1.6759,1.6761,1.6753,1.676,4089000000.0
2007-03-15 21:30:00,1.6759,1.6766,1.6757,1.6758,3816400000.0
2007-03-15 22:00:00,1.6761,1.6775,1.6758,1.6769,3543800000.0
2007-03-15 22:30:00,1.6768,1.6772,1.6765,1.6768,3543800000.0
2007-03-15 23:00:00,1.6769,1.6784,1.6768,1.678,3543800000.0
2007-03-15 23:30:00,1.6781,1.6798,1.6774,1.6798,3543800000.0
2007-03-16 00:00:00,1.6796,1.6833,1.679,1.6821,4089000000.0
2007-03-16 00:30:00,1.6822,1.6833,1.6814,1.6829,4089000000.0
2007-03-16 01:00:00,1.683,1.6847,1.6811,1.6811,4089000000.0
2007-03-16 01:30:00,1.6812,1.684,1.6789,1.6819,4089000000.0
2007-03-16 02:00:00,1.682,1.6823,1.6793,1.6814,4089000000.0
2007-03-16 02:30:00,1.6815,1.6823,1.6806,1.681,4089000000.0
2007-03-16 03:00:00,1.6811,1.6833,1.6809,1.6822,3952700000.0
2007-03-16 03:30:00,1.6823,1.6831,1.6816,1.6819,3680100000.0
2007-03-16 04:00:00,1.682,1.682,1.6797,1.6807,3816400000.0
2007-03-16 04:30:00,1.6806,1.6812,1.6786,1.6795,4089000000.0
2007-03-16 05:00:00,1.6797,1.6797,1.6773,1.6776,4089000000.0
2007-03-16 05:30:00,1.6778,1.6788,1.6773,1.6773,3952700000.0
2007-03-16 06:00:00,1.6774,1.6793,1.677,1.6787,4089000000.0
2007-03-16 06:30:00,1.6788,1.6793,1.6781,1.6781,4089000000.0
2007-03-16 07:00:00,1.6782,1.6787,1.6775,1.6777,4089000000.0
2007-03-16 07:30:00,1.6778,1.6784,1.6768,1.6781,3952700000.0
2007-03-16 08:00:00,1.6782,1.6784,1.6763,1.6781,4089000000.0
2007-03-16 08:30:00,1.6779,1.6794,1.677,1.6774,4089000000.0
2007-03-16 09:00:00,1.6773,1.6792,1.6763,1.6766,4089000000.0
2007-03-16 09:30:00,1.6765,1.6775,1.6753,1.6772,4089000000.0
2007-03-16 10:00:00,1.6771,1.6775,1.6745,1.6751,4089000000.0
2007-03-16 10:30:00,1.6753,1.6762,1.6738,1.6742,4089000000.0
2007-03-16 11:00:00,1.6741,1.6755,1.674,1.6741,4089000000.0
2007-03-16 11:30:00,1.674,1.6764,1.674,1.6762,3952700000.0
2007-03-16 12:00:00,1.6761,1.6766,1.6741,1.6751,3816400000.0
2007-03-16 12:30:00,1.675,1.677,1.675,1.6762,4089000000.0
2007-03-16 13:00:00,1.6763,1.6767,1.6747,1.6749,4089000000.0
2007-03-16 13:30:00,1.6752,1.6764,1.6743,1.6745,4089000000.0
2007-03-16 14:00:00,1.6744,1.6753,1.6725,1.673,4089000000.0
2007-03-16 14:30:00,1.6729,1.6732,1.6705,1.6708,4089000000.0
2007-03-16 15:00:00,1.6712,1.672,1.6699,1.6715,4089000000.0
2007-03-16 15:30:00,1.6714,1.6727,1.671,1.6726,4089000000.0
2007-03-16 16:00:00,1.6725,1.6728,1.6716,1.6724,3952700000.0
2007-03-16 16:30:00,1.6725,1.674,1.6722,1.6734,4089000000.0
2007-03-16 17:00:00,1.6735,1.674,1.6723,1.673,4089000000.0
2007-03-16 17:30:00,1.6731,1.6738,1.6725,1.6728,3952700000.0
2007-03-16 18:00:00,1.6729,1.6738,1.6722,1.6734,3816400000.0
2007-03-16 18:30:00,1.6733,1.6741,1.6728,1.6728,4089000000.0
2007-03-16 19:00:00,1.6727,1.6741,1.6719,1.6741,3952700000.0
2007-03-16 19:30:00,1.674,1.6742,1.6704,1.6716,3952700000.0
2007-03-16 20:00:00,1.6717,1.6721,1.671,1.6717,3680100000.0
2007-03-16 20:30:00,1.6718,1.6723,1.6707,1.6721,3816400000.0
2007-03-16 21:00:00,1.672,1.6735,1.672,1.6729,3407500000.0
2007-03-16 21:30:00,1.6728,1.673,1.6713,1.6724,3816400000.0
2007-03-16 22:30:00,1.6725,1.6725,1.6725,1.6725,136300000.0
2007-03-19 00:00:00,1.6761,1.6775,1.6745,1.6748,3952700000.0
2007-03-19 00:30:00,1.6747,1.6753,1.6723,1.6731,3952700000.0
2007-03-19 01:00:00,1.6729,1.6733,1.6717,1.6733,3952700000.0
2007-03-19 01:30:00,1.6734,1.6743,1.6723,1.6727,4089000000.0
2007-03-19 02:00:00,1.6725,1.6742,1.6712,1.6731,4089000000.0
2007-03-19 02:30:00,1.6732,1.6753,1.6731,1.674,4089000000.0
2007-03-19 03:00:00,1.6742,1.6742,1.6716,1.6729,4089000000.0
2007-03-19 03:30:00,1.673,1.6739,1.6725,1.6739,3134900000.0
2007-03-19 04:00:00,1.6741,1.6745,1.6726,1.6726,3952700000.0
2007-03-19 04:30:00,1.6725,1.6735,1.6721,1.6726,3816400000.0
2007-03-19 05:00:00,1.6725,1.6726,1.6715,1.672,3816400000.0
2007-03-19 05:30:00,1.6721,1.6721,1.6711,1.6715,3952700000.0
2007-03-19 06:00:00,1.6716,1.6724,1.6711,1.6724,3816400000.0
2007-03-19 06:30:00,1.6723,1.6735,1.6717,1.6717,3816400000.0
2007-03-19 07:00:00,1.6715,1.6725,1.6694,1.67,3952700000.0
2007-03-19 07:30:00,1.6698,1.6718,1.6694,1.6701,3952700000.0
2007-03-19 08:00:00,1.6702,1.672,1.6694,1.6719,3952700000.0
2007-03-19 08:30:00,1.6721,1.6722,1.6712,1.6718,3952700000.0
2007-03-19 09:00:00,1.672,1.6738,1.6716,1.6728,4089000000.0
2007-03-19 09:30:00,1.673,1.6731,1.668,1.6685,4089000000.0
2007-03-19 10:00:00,1.6686,1.6695,1.6678,1.668,4089000000.0
2007-03-19 10:30:00,1.6679,1.6684,1.666,1.6664,3952700000.0
2007-03-19 11:00:00,1.6662,1.6674,1.6657,1.6658,4089000000.0
2007-03-19 11:30:00,1.6659,1.6664,1.6633,1.6661,3680100000.0
2007-03-19 12:00:00,1.6662,1.6664,1.6639,1.6652,3816400000.0
2007-03-19 12:30:00,1.6651,1.6666,1.6643,1.6648,4089000000.0
2007-03-19 13:00:00,1.6647,1.6658,1.6618,1.6635,4089000000.0
2007-03-19 13:30:00,1.6634,1.6642,1.6627,1.6629,4089000000.0
2007-03-19 14:00:00,1.663,1.6641,1.6627,1.6634,4089000000.0
2007-03-19 14:30:00,1.6631,1.6661,1.6619,1.6641,4089000000.0
2007-03-19 15:00:00,1.6639,1.6663,1.6632,1.6655,4089000000.0
2007-03-19 15:30:00,1.6656,1.6667,1.6646,1.665,4089000000.0
2007-03-19 16:00:00,1.6649,1.665,1.6623,1.6627,4089000000.0
2007-03-19 16:30:00,1.6626,1.6637,1.6623,1.6628,3952700000.0
2007-03-19 17:00:00,1.6626,1.6642,1.6621,1.6639,4089000000.0
2007-03-19 17:30:00,1.6638,1.6645,1.6635,1.6645,3952700000.0
2007-03-19 18:00:00,1.6644,1.6653,1.6633,1.6639,3952700000.0
2007-03-19 18:30:00,1.6642,1.6647,1.6634,1.6636,3816400000.0
2007-03-19 19:00:00,1.6637,1.6652,1.6637,1.6645,3680100000.0
2007-03-19 19:30:00,1.6644,1.6648,1.663,1.6635,3952700000.0
2007-03-19 20:00:00,1.6637,1.6638,1.6628,1.6634,2317100000.0
2007-03-19 20:30:00,1.6632,1.6634,1.6623,1.6625,3543800000.0
2007-03-19 21:00:00,1.6626,1.6628,1.6621,1.6622,3134900000.0
2007-03-19 21:30:00,1.6623,1.663,1.6619,1.6623,3952700000.0
2007-03-19 22:00:00,1.6621,1.6622,1.6583,1.6615,4089000000.0
2007-03-19 22:30:00,1.6617,1.6621,1.6607,1.6611,4089000000.0
2007-03-19 23:00:00,1.6609,1.6616,1.6555,1.6571,4089000000.0
2007-03-19 23:30:00,1.6572,1.6597,1.6571,1.6587,3816400000.0
2007-03-20 00:00:00,1.6585,1.6591,1.6573,1.6582,4089000000.0
2007-03-20 00:30:00,1.6581,1.6609,1.6581,1.6604,4089000000.0
2007-03-20 01:00:00,1.6606,1.6618,1.6598,1.6617,4089000000.0
2007-03-20 01:30:00,1.6618,1.6623,1.6609,1.6613,4089000000.0
2007-03-20 02:00:00,1.6615,1.6642,1.6612,1.6635,4089000000.0
2007-03-20 02:30:00,1.6637,1.6684,1.6637,1.6665,4089000000.0
2007-03-20 03:00:00,1.6664,1.6668,1.6643,1.6649,4089000000.0
2007-03-20 03:30:00,1.6651,1.6666,1.6636,1.6652,4089000000.0
2007-03-20 04:00:00,1.6651,1.6655,1.6634,1.6642,4089000000.0
2007-03-20 04:30:00,1.6643,1.665,1.6638,1.664,3952700000.0
2007-03-20 05:00:00,1.6641,1.6646,1.6607,1.6616,4089000000.0
2007-03-20 05:30:00,1.6615,1.6642,1.661,1.6637,4089000000.0
2007-03-20 06:00:00,1.6638,1.6639,1.6619,1.6631,3680100000.0
2007-03-20 06:30:00,1.663,1.6639,1.6608,1.6623,4089000000.0
2007-03-20 07:00:00,1.6624,1.6646,1.6621,1.6627,4089000000.0
2007-03-20 07:30:00,1.6628,1.6638,1.6626,1.663,3952700000.0
2007-03-20 08:00:00,1.6631,1.6636,1.6616,1.663,4089000000.0
2007-03-20 08:30:00,1.6629,1.664,1.6616,1.6636,3952700000.0
2007-03-20 09:00:00,1.6635,1.6639,1.6621,1.6623,3952700000.0
2007-03-20 09:30:00,1.6622,1.6628,1.6596,1.6598,3407500000.0
2007-03-20 10:00:00,1.6597,1.6608,1.6594,1.6598,3407500000.0
2007-03-20 10:30:00,1.6594,1.6612,1.6583,1.6597,4089000000.0
2007-03-20 11:00:00,1.6598,1.6599,1.6584,1.6589,3816400000.0
2007-03-20 11:30:00,1.659,1.6599,1.6587,1.6594,4089000000.0
2007-03-20 12:00:00,1.6593,1.6602,1.6585,1.6587,4089000000.0
2007-03-20 12:30:00,1.6586,1.6592,1.6575,1.6592,4089000000.0
2007-03-20 13:00:00,1.6593,1.6618,1.6587,1.6604,4089000000.0
2007-03-20 13:30:00,1.6607,1.6625,1.66,1.6612,4089000000.0
2007-03-20 14:00:00,1.6615,1.6627,1.6606,1.6612,3952700000.0
2007-03-20 14:30:00,1.6614,1.6628,1.6614,1.6624,4089000000.0
2007-03-20 15:00:00,1.6623,1.6625,1.6599,1.6618,4089000000.0
2007-03-20 15:30:00,1.6617,1.6618,1.6606,1.6613,4089000000.0
2007-03-20 16:00:00,1.6614,1.6618,1.6601,1.6605,4089000000.0
2007-03-20 16:30:00,1.6606,1.6607,1.6571,1.6576,4089000000.0
2007-03-20 17:00:00,1.6578,1.6583,1.6566,1.6577,4089000000.0
2007-03-20 17:30:00,1.6574,1.6585,1.6568,1.6581,3816400000.0
2007-03-20 18:00:00,1.6582,1.6587,1.6574,1.6579,4089000000.0
2007-03-20 18:30:00,1.658,1.6589,1.6578,1.6581,3952700000.0
2007-03-20 19:00:00,1.658,1.6585,1.6577,1.6579,3680100000.0
2007-03-20 19:30:00,1.6578,1.6582,1.6569,1.6569,3816400000.0
2007-03-20 20:00:00,1.657,1.6575,1.6563,1.6568,3816400000.0
2007-03-20 20:30:00,1.6569,1.6572,1.6556,1.657,3680100000.0
2007-03-20 21:00:00,1.6571,1.6571,1.6561,1.6567,3816400000.0
2007-03-20 21:30:00,1.6566,1.6571,1.6563,1.657,3680100000.0
2007-03-20 22:00:00,1.6571,1.6576,1.6568,1.6572,3543800000.0
2007-03-20 22:30:00,1.6573,1.6587,1.6571,1.6582,3816400000.0
2007-03-20 23:00:00,1.6583,1.6586,1.6575,1.6581,3952700000.0
2007-03-20 23:30:00,1.658,1.6585,1.6569,1.6572,3543800000.0
2007-03-21 00:00:00,1.6573,1.6583,1.6558,1.6562,3952700000.0
2007-03-21 00:30:00,1.6561,1.6578,1.6552,1.656,3952700000.0
2007-03-21 01:00:00,1.6558,1.6563,1.6551,1.6557,3952700000.0
2007-03-21 01:30:00,1.6559,1.6562,1.6551,1.6557,3816400000.0
2007-03-21 02:00:00,1.6559,1.6571,1.6557,1.6568,3543800000.0
2007-03-21 02:30:00,1.6569,1.6584,1.6567,1.6568,3680100000.0
2007-03-21 03:00:00,1.6569,1.6581,1.6568,1.6578,3680100000.0
2007-03-21 03:30:00,1.6579,1.6581,1.6569,1.6571,4089000000.0
2007-03-21 04:00:00,1.657,1.66,1.6569,1.6595,4089000000.0
2007-03-21 04:30:00,1.6594,1.6595,1.6581,1.659,3952700000.0
2007-03-21 05:00:00,1.6589,1.6593,1.6583,1.6591,3543800000.0
2007-03-21 05:30:00,1.659,1.6601,1.6584,1.6594,3816400000.0
2007-03-21 06:00:00,1.6592,1.6596,1.6581,1.6594,3816400000.0
2007-03-21 06:30:00,1.6592,1.6609,1.6585,1.6608,3680100000.0
2007-03-21 07:00:00,1.6607,1.661,1.6599,1.6602,4089000000.0
2007-03-21 07:30:00,1.6601,1.6615,1.6582,1.6586,3952700000.0
2007-03-21 08:00:00,1.659,1.6607,1.6581,1.6607,4089000000.0
2007-03-21 08:30:00,1.6606,1.6621,1.6602,1.6613,4089000000.0
2007-03-21 09:00:00,1.6614,1.6626,1.6609,1.6621,4089000000.0
2007-03-21 09:30:00,1.6622,1.6626,1.6615,1.6623,4089000000.0
2007-03-21 10:00:00,1.6622,1.6623,1.6594,1.6603,4089000000.0
2007-03-21 10:30:00,1.6602,1.6611,1.6568,1.6576,4089000000.0
2007-03-21 11:00:00,1.6577,1.6595,1.6577,1.6582,4089000000.0
2007-03-21 11:30:00,1.6581,1.6592,1.6574,1.658,4089000000.0
2007-03-21 12:00:00,1.6581,1.6588,1.6573,1.6583,4089000000.0
2007-03-21 12:30:00,1.6584,1.6589,1.657,1.6572,4089000000.0
2007-03-21 13:00:00,1.6573,1.6587,1.6568,1.6576,4089000000.0
2007-03-21 13:30:00,1.6575,1.6585,1.6573,1.658,3952700000.0
2007-03-21 14:00:00,1.6579,1.6587,1.6578,1.6581,3952700000.0
2007-03-21 14:30:00,1.6579,1.659,1.6579,1.6581,4089000000.0
2007-03-21 15:00:00,1.6582,1.6588,1.6579,1.6585,4089000000.0
2007-03-21 15:30:00,1.6586,1.6593,1.6583,1.6593,3816400000.0
2007-03-21 16:00:00,1.6592,1.66,1.659,1.6592,3680100000.0
2007-03-21 16:30:00,1.6593,1.6604,1.659,1.6596,3952700000.0
2007-03-21 17:00:00,1.6594,1.6599,1.659,1.6595,3816400000.0
2007-03-21 17:30:00,1.6596,1.6597,1.6587,1.659,3543800000.0
2007-03-21 18:00:00,1.6589,1.66,1.6589,1.6592,3134900000.0
2007-03-21 18:30:00,1.6591,1.6593,1.6584,1.6585,4089000000.0
2007-03-21 19:00:00,1.6586,1.6613,1.6557,1.6577,3816400000.0
2007-03-21 19:30:00,1.6578,1.6595,1.6547,1.6553,3952700000.0
2007-03-21 20:00:00,1.6554,1.6571,1.655,1.6554,4089000000.0
2007-03-21 20:30:00,1.6553,1.6569,1.655,1.6568,4089000000.0
2007-03-21 21:00:00,1.6567,1.6569,1.6549,1.6553,4089000000.0
2007-03-21 21:30:00,1.6552,1.6567,1.6548,1.6561,3952700000.0
2007-03-21 22:00:00,1.656,1.6566,1.6557,1.656,3952700000.0
2007-03-21 22:30:00,1.6559,1.6569,1.6557,1.6561,3816400000.0
2007-03-21 23:00:00,1.6562,1.6565,1.6548,1.6557,3816400000.0
2007-03-21 23:30:00,1.6558,1.6561,1.655,1.6553,3816400000.0
2007-03-22 00:00:00,1.6554,1.6563,1.6552,1.6562,4089000000.0
2007-03-22 00:30:00,1.6563,1.6585,1.6561,1.6565,4089000000.0
2007-03-22 01:00:00,1.6566,1.6603,1.6557,1.659,4089000000.0
2007-03-22 01:30:00,1.6591,1.6597,1.6586,1.6593,4089000000.0
2007-03-22 02:00:00,1.6595,1.6598,1.6586,1.659,4089000000.0
2007-03-22 02:30:00,1.6591,1.6597,1.6587,1.6591,4089000000.0
2007-03-22 03:00:00,1.659,1.6595,1.6583,1.6593,3816400000.0
2007-03-22 03:30:00,1.6594,1.6597,1.6587,1.6589,3680100000.0
2007-03-22 04:00:00,1.659,1.6594,1.6584,1.659,3816400000.0
2007-03-22 04:30:00,1.6589,1.6592,1.658,1.659,4089000000.0
2007-03-22 05:00:00,1.6591,1.6604,1.6588,1.6595,3952700000.0
2007-03-22 05:30:00,1.6594,1.6602,1.6593,1.6601,3271200000.0
2007-03-22 06:00:00,1.66,1.6604,1.6597,1.6599,3952700000.0
2007-03-22 06:30:00,1.6598,1.6604,1.6598,1.66,3271200000.0
2007-03-22 07:00:00,1.6601,1.6608,1.6597,1.6598,3952700000.0
2007-03-22 07:30:00,1.6599,1.6602,1.6584,1.6591,4089000000.0
2007-03-22 08:00:00,1.6592,1.6592,1.6566,1.6576,4089000000.0
2007-03-22 08:30:00,1.6577,1.6585,1.6557,1.6581,4089000000.0
2007-03-22 09:00:00,1.6582,1.6585,1.6565,1.6566,4089000000.0
2007-03-22 09:30:00,1.6567,1.657,1.654,1.6545,4089000000.0
2007-03-22 10:00:00,1.6544,1.6554,1.6533,1.6541,4089000000.0
2007-03-22 10:30:00,1.6544,1.6544,1.652,1.6529,3952700000.0
2007-03-22 11:00:00,1.6528,1.6544,1.6527,1.6541,4089000000.0
2007-03-22 11:30:00,1.654,1.6557,1.6538,1.655,4089000000.0
2007-03-22 12:00:00,1.6551,1.6567,1.6547,1.6559,4089000000.0
2007-03-22 12:30:00,1.6558,1.6561,1.6547,1.6549,3952700000.0
2007-03-22 13:00:00,1.655,1.6558,1.6546,1.6547,4089000000.0
2007-03-22 13:30:00,1.6549,1.6552,1.6523,1.6549,4089000000.0
2007-03-22 14:00:00,1.655,1.655,1.6534,1.6542,4089000000.0
2007-03-22 14:30:00,1.6543,1.6543,1.6521,1.6522,4089000000.0
2007-03-22 15:00:00,1.6523,1.6536,1.6515,1.6519,3816400000.0
2007-03-22 15:30:00,1.6518,1.6532,1.6513,1.6529,3952700000.0
2007-03-22 16:00:00,1.6528,1.654,1.6526,1.6527,4089000000.0
2007-03-22 16:30:00,1.6525,1.6529,1.6512,1.6523,4089000000.0
2007-03-22 17:00:00,1.6522,1.654,1.6517,1.6535,4089000000.0
2007-03-22 17:30:00,1.6532,1.6535,1.6512,1.6527,3952700000.0
2007-03-22 18:00:00,1.6526,1.6539,1.6514,1.652,4089000000.0
2007-03-22 18:30:00,1.6519,1.6522,1.6512,1.6514,4089000000.0
2007-03-22 19:00:00,1.6515,1.6529,1.6513,1.6526,3952700000.0
2007-03-22 19:30:00,1.6527,1.6529,1.6519,1.6524,3816400000.0
2007-03-22 20:00:00,1.6522,1.6528,1.6515,1.6521,3271200000.0
2007-03-22 20:30:00,1.6522,1.6533,1.6515,1.6527,3407500000.0
2007-03-22 21:00:00,1.6526,1.6531,1.6525,1.6529,2862300000.0
2007-03-22 21:30:00,1.653,1.653,1.6519,1.6523,2589700000.0
2007-03-22 22:00:00,1.6524,1.6541,1.652,1.6541,3680100000.0
2007-03-22 22:30:00,1.6542,1.6542,1.6527,1.6537,3816400000.0
2007-03-22 23:00:00,1.6535,1.6537,1.6525,1.6527,3680100000.0
2007-03-22 23:30:00,1.653,1.6534,1.6523,1.6531,3816400000.0
2007-03-23 00:00:00,1.653,1.653,1.652,1.652,3543800000.0
2007-03-23 00:30:00,1.6519,1.6528,1.6516,1.6521,3952700000.0
2007-03-23 01:00:00,1.6523,1.6528,1.6518,1.6522,4089000000.0
2007-03-23 01:30:00,1.6521,1.6525,1.6516,1.6521,4089000000.0
2007-03-23 02:00:00,1.6519,1.6521,1.6509,1.6512,4089000000.0
2007-03-23 02:30:00,1.6511,1.6518,1.6507,1.651,3952700000.0
2007-03-23 03:00:00,1.6507,1.651,1.6499,1.65,4089000000.0
2007-03-23 03:30:00,1.6499,1.6504,1.6493,1.6499,3816400000.0
2007-03-23 04:00:00,1.6501,1.6537,1.6499,1.6535,4089000000.0
2007-03-23 04:30:00,1.6534,1.6541,1.6524,1.6531,4089000000.0
2007-03-23 05:00:00,1.6533,1.6537,1.6519,1.652,3952700000.0
2007-03-23 05:30:00,1.6521,1.6532,1.6513,1.6532,3952700000.0
2007-03-23 06:00:00,1.6533,1.6543,1.6526,1.654,3680100000.0
2007-03-23 06:30:00,1.6541,1.6543,1.6533,1.6534,3407500000.0
2007-03-23 07:00:00,1.6535,1.6543,1.6533,1.6538,4089000000.0
2007-03-23 07:30:00,1.6539,1.6555,1.6536,1.6549,3952700000.0
2007-03-23 08:00:00,1.6546,1.6551,1.6537,1.6539,3952700000.0
2007-03-23 08:30:00,1.654,1.654,1.6522,1.6534,3952700000.0
2007-03-23 09:00:00,1.6533,1.6538,1.6514,1.6515,4089000000.0
2007-03-23 09:30:00,1.6514,1.6523,1.6504,1.6517,4089000000.0
2007-03-23 10:00:00,1.6519,1.6528,1.6506,1.6511,4089000000.0
2007-03-23 10:30:00,1.651,1.652,1.6506,1.6517,4089000000.0
2007-03-23 11:00:00,1.6518,1.6525,1.6502,1.6503,4089000000.0
2007-03-23 11:30:00,1.6502,1.651,1.6496,1.6502,4089000000.0
2007-03-23 12:00:00,1.6501,1.6505,1.6492,1.65,3952700000.0
2007-03-23 12:30:00,1.6502,1.6505,1.6494,1.65,3952700000.0
2007-03-23 13:00:00,1.6501,1.6507,1.6493,1.6502,3952700000.0
2007-03-23 13:30:00,1.6501,1.6518,1.65,1.6513,4089000000.0
2007-03-23 14:00:00,1.6511,1.6523,1.651,1.6512,4089000000.0
2007-03-23 14:30:00,1.6511,1.6515,1.6473,1.6491,4089000000.0
2007-03-23 15:00:00,1.649,1.6495,1.6472,1.649,3952700000.0
2007-03-23 15:30:00,1.6491,1.6519,1.649,1.6502,4089000000.0
2007-03-23 16:00:00,1.6504,1.6511,1.6498,1.6501,4089000000.0
2007-03-23 16:30:00,1.6502,1.6515,1.649,1.6491,3816400000.0
2007-03-23 17:00:00,1.6492,1.6504,1.6487,1.649,3952700000.0
2007-03-23 17:30:00,1.6489,1.6493,1.648,1.6492,4089000000.0
2007-03-23 18:00:00,1.6493,1.65,1.649,1.6493,4089000000.0
2007-03-23 18:30:00,1.6492,1.6497,1.6487,1.6487,3543800000.0
2007-03-23 19:00:00,1.6488,1.6506,1.6484,1.6502,4089000000.0
2007-03-23 19:30:00,1.6503,1.6503,1.6483,1.6491,3952700000.0
2007-03-23 20:00:00,1.649,1.6491,1.6486,1.6488,3543800000.0
2007-03-23 20:30:00,1.6489,1.6496,1.6486,1.649,3407500000.0
2007-03-23 21:00:00,1.6491,1.6493,1.648,1.6493,3680100000.0
2007-03-23 21:30:00,1.6492,1.65,1.6489,1.6495,3543800000.0
2007-03-23 22:00:00,1.6494,1.6496,1.6494,1.6496,272600000.0
2007-03-26 00:00:00,1.6503,1.6503,1.6491,1.6494,3952700000.0
2007-03-26 00:30:00,1.6493,1.6495,1.6467,1.6477,3816400000.0
2007-03-26 01:00:00,1.6476,1.6484,1.6467,1.6471,3952700000.0
2007-03-26 01:30:00,1.6472,1.6487,1.647,1.6475,3952700000.0
2007-03-26 02:00:00,1.6474,1.6483,1.6465,1.6479,3952700000.0
2007-03-26 02:30:00,1.6481,1.6494,1.6476,1.6491,4089000000.0
2007-03-26 03:00:00,1.6492,1.6493,1.6483,1.6487,4089000000.0
2007-03-26 03:30:00,1.6488,1.6491,1.6475,1.6484,4089000000.0
2007-03-26 04:00:00,1.6485,1.6514,1.6484,1.6503,3952700000.0
2007-03-26 04:30:00,1.6504,1.6512,1.65,1.6502,3816400000.0
2007-03-26 05:00:00,1.6501,1.6507,1.6497,1.6502,3952700000.0
2007-03-26 05:30:00,1.6503,1.6505,1.6486,1.6487,4089000000.0
2007-03-26 06:00:00,1.6488,1.65,1.6476,1.65,3816400000.0
2007-03-26 06:30:00,1.6499,1.6503,1.6489,1.6493,3407500000.0
2007-03-26 07:00:00,1.6494,1.65,1.6491,1.6492,4089000000.0
2007-03-26 07:30:00,1.6494,1.6498,1.6481,1.6487,3816400000.0
2007-03-26 08:00:00,1.6486,1.6493,1.6482,1.6491,3952700000.0
2007-03-26 08:30:00,1.649,1.6494,1.6466,1.6492,3816400000.0
2007-03-26 09:00:00,1.6493,1.6494,1.6478,1.649,4089000000.0
2007-03-26 09:30:00,1.6491,1.6491,1.6469,1.647,3680100000.0
2007-03-26 10:00:00,1.6469,1.6472,1.6463,1.6467,3407500000.0
2007-03-26 10:30:00,1.6466,1.6474,1.6463,1.6474,3543800000.0
2007-03-26 11:00:00,1.6475,1.6476,1.6456,1.6474,3816400000.0
2007-03-26 11:30:00,1.6475,1.6494,1.6473,1.6475,4089000000.0
2007-03-26 12:00:00,1.6476,1.6478,1.6466,1.6469,4089000000.0
2007-03-26 12:30:00,1.647,1.6472,1.645,1.6451,4089000000.0
2007-03-26 13:00:00,1.645,1.6458,1.6446,1.6451,3952700000.0
2007-03-26 13:30:00,1.645,1.6454,1.6443,1.6446,3952700000.0
2007-03-26 14:00:00,1.6445,1.6459,1.6443,1.6444,4089000000.0
2007-03-26 14:30:00,1.6443,1.6448,1.6427,1.6433,3952700000.0
2007-03-26 15:00:00,1.6432,1.6456,1.643,1.644,4089000000.0
2007-03-26 15:30:00,1.6441,1.6451,1.6421,1.6439,4089000000.0
2007-03-26 16:00:00,1.6441,1.647,1.6434,1.6466,4089000000.0
2007-03-26 16:30:00,1.6465,1.6468,1.644,1.6447,4089000000.0
2007-03-26 17:00:00,1.6451,1.6457,1.6446,1.6451,3952700000.0
2007-03-26 17:30:00,1.645,1.6469,1.645,1.6465,4089000000.0
2007-03-26 18:00:00,1.6466,1.6469,1.6458,1.6465,3680100000.0
2007-03-26 18:30:00,1.6466,1.6466,1.6451,1.6461,3952700000.0
2007-03-26 19:00:00,1.6462,1.6463,1.6454,1.6454,3952700000.0
2007-03-26 19:30:00,1.6453,1.6457,1.6451,1.6453,3680100000.0
2007-03-26 20:00:00,1.6451,1.6453,1.6441,1.6448,3952700000.0
2007-03-26 20:30:00,1.6449,1.6453,1.644,1.6442,3407500000.0
2007-03-26 21:00:00,1.6441,1.6449,1.6441,1.6448,2998600000.0
2007-03-26 21:30:00,1.6449,1.6455,1.6444,1.6451,3543800000.0
2007-03-26 22:00:00,1.645,1.6461,1.645,1.646,3543800000.0
2007-03-26 22:30:00,1.6459,1.6461,1.6451,1.6452,3407500000.0
2007-03-26 23:00:00,1.6454,1.6471,1.6451,1.6467,3816400000.0
2007-03-26 23:30:00,1.6466,1.6474,1.6449,1.6451,3543800000.0
2007-03-27 00:00:00,1.645,1.6462,1.6442,1.6451,3816400000.0
2007-03-27 00:30:00,1.645,1.6452,1.6435,1.645,3680100000.0
2007-03-27 01:00:00,1.6449,1.6462,1.6447,1.6456,4089000000.0
2007-03-27 01:30:00,1.6457,1.6476,1.6453,1.6476,4089000000.0
2007-03-27 02:00:00,1.6477,1.6479,1.6467,1.6469,3952700000.0
2007-03-27 02:30:00,1.6468,1.647,1.6455,1.6458,4089000000.0
2007-03-27 03:00:00,1.6459,1.6478,1.6459,1.6472,3816400000.0
2007-03-27 03:30:00,1.6473,1.6481,1.6471,1.6475,3952700000.0
2007-03-27 04:00:00,1.6474,1.648,1.6474,1.6479,4089000000.0
2007-03-27 04:30:00,1.6478,1.6482,1.6467,1.647,3680100000.0
2007-03-27 05:00:00,1.6471,1.6474,1.6458,1.6462,3816400000.0
2007-03-27 05:30:00,1.6463,1.6465,1.6445,1.6447,3407500000.0
2007-03-27 06:00:00,1.6449,1.6468,1.6436,1.6468,4089000000.0
2007-03-27 06:30:00,1.6467,1.6473,1.646,1.6471,3952700000.0
2007-03-27 07:00:00,1.647,1.6479,1.6466,1.6471,3952700000.0
2007-03-27 07:30:00,1.6467,1.6473,1.6458,1.6465,4089000000.0
2007-03-27 08:00:00,1.6466,1.6471,1.6456,1.6464,4089000000.0
2007-03-27 08:30:00,1.6465,1.6472,1.6457,1.6462,3952700000.0
2007-03-27 09:00:00,1.6459,1.6481,1.6459,1.6479,4089000000.0
2007-03-27 09:30:00,1.6478,1.6482,1.6469,1.6482,4089000000.0
2007-03-27 10:00:00,1.6493,1.652,1.6477,1.6513,4089000000.0
2007-03-27 10:30:00,1.6515,1.6544,1.6515,1.6522,4089000000.0
2007-03-27 11:00:00,1.6523,1.6533,1.6512,1.6513,4089000000.0
2007-03-27 11:30:00,1.6512,1.6521,1.6507,1.651,4089000000.0
2007-03-27 12:00:00,1.6509,1.6511,1.6494,1.6499,3816400000.0
2007-03-27 12:30:00,1.65,1.6502,1.6488,1.6492,4089000000.0
2007-03-27 13:00:00,1.6491,1.6498,1.6481,1.6487,4089000000.0
2007-03-27 13:30:00,1.6488,1.6497,1.6484,1.6489,3816400000.0
2007-03-27 14:00:00,1.649,1.6496,1.6477,1.6483,4089000000.0
2007-03-27 14:30:00,1.6482,1.6491,1.6477,1.6488,4089000000.0
2007-03-27 15:00:00,1.649,1.6492,1.6475,1.648,3952700000.0
2007-03-27 15:30:00,1.6479,1.6495,1.6477,1.6487,4089000000.0
2007-03-27 16:00:00,1.6483,1.6505,1.6475,1.6496,4089000000.0
2007-03-27 16:30:00,1.6499,1.6508,1.6486,1.6489,4089000000.0
2007-03-27 17:00:00,1.6487,1.6507,1.6487,1.6505,4089000000.0
2007-03-27 17:30:00,1.6509,1.6511,1.65,1.6505,3952700000.0
2007-03-27 18:00:00,1.6506,1.6509,1.649,1.6494,3952700000.0
2007-03-27 18:30:00,1.6493,1.6507,1.6493,1.6507,3816400000.0
2007-03-27 19:00:00,1.6506,1.6507,1.6492,1.6498,3816400000.0
2007-03-27 19:30:00,1.6497,1.6501,1.6494,1.65,3952700000.0
2007-03-27 20:00:00,1.6501,1.6507,1.6497,1.6497,3680100000.0
2007-03-27 20:30:00,1.6499,1.6505,1.6497,1.6503,3952700000.0
2007-03-27 21:00:00,1.6502,1.6509,1.65,1.6506,4089000000.0
2007-03-27 21:30:00,1.6505,1.6511,1.6502,1.6508,3952700000.0
2007-03-27 22:00:00,1.6507,1.6511,1.6503,1.6506,3952700000.0
2007-03-27 22:30:00,1.6505,1.6511,1.6503,1.651,3952700000.0
2007-03-27 23:00:00,1.6509,1.6528,1.6508,1.6517,3952700000.0
2007-03-27 23:30:00,1.6518,1.6529,1.6511,1.6527,4089000000.0
2007-03-28 00:00:00,1.6528,1.6533,1.6525,1.653,3816400000.0
2007-03-28 00:30:00,1.6531,1.6533,1.6522,1.6528,4089000000.0
2007-03-28 01:00:00,1.6527,1.6536,1.6521,1.6529,4089000000.0
2007-03-28 01:30:00,1.6528,1.6531,1.652,1.6521,3952700000.0
2007-03-28 02:00:00,1.6522,1.6527,1.6518,1.6522,3952700000.0
2007-03-28 02:30:00,1.6523,1.653,1.6522,1.6528,4089000000.0
2007-03-28 03:00:00,1.6527,1.653,1.6522,1.6525,4089000000.0
2007-03-28 03:30:00,1.6526,1.6544,1.6523,1.6543,4089000000.0
2007-03-28 04:00:00,1.6541,1.6543,1.6528,1.6529,4089000000.0
2007-03-28 04:30:00,1.6528,1.653,1.652,1.6524,3952700000.0
2007-03-28 05:00:00,1.6525,1.6535,1.6524,1.6531,4089000000.0
2007-03-28 05:30:00,1.6532,1.6544,1.6525,1.6534,4089000000.0
2007-03-28 06:00:00,1.6531,1.6571,1.6529,1.6567,3816400000.0
2007-03-28 06:30:00,1.6566,1.6573,1.6557,1.6563,3952700000.0
2007-03-28 07:00:00,1.6565,1.6577,1.6559,1.6575,4089000000.0
2007-03-28 07:30:00,1.6574,1.6586,1.6569,1.6578,4089000000.0
2007-03-28 08:00:00,1.6577,1.6591,1.6566,1.6572,4089000000.0
2007-03-28 08:30:00,1.6573,1.6594,1.6571,1.6585,4089000000.0
2007-03-28 09:00:00,1.6586,1.6606,1.6585,1.6585,3952700000.0
2007-03-28 09:30:00,1.6587,1.6588,1.6562,1.6572,4089000000.0
2007-03-28 10:00:00,1.6574,1.6575,1.6552,1.6552,3543800000.0
2007-03-28 10:30:00,1.6553,1.6565,1.6552,1.6561,3952700000.0
2007-03-28 11:00:00,1.6559,1.6562,1.6543,1.6548,3952700000.0
2007-03-28 11:30:00,1.655,1.6556,1.6541,1.6551,4089000000.0
2007-03-28 12:00:00,1.6552,1.6553,1.6536,1.6538,3952700000.0
2007-03-28 12:30:00,1.6541,1.6544,1.6526,1.6533,4089000000.0
2007-03-28 13:00:00,1.6532,1.6535,1.6521,1.6534,3952700000.0
2007-03-28 13:30:00,1.6535,1.6546,1.6532,1.6537,3952700000.0
2007-03-28 14:00:00,1.6538,1.6547,1.6522,1.6536,3952700000.0
2007-03-28 14:30:00,1.6537,1.6545,1.6526,1.6535,4089000000.0
2007-03-28 15:00:00,1.6534,1.656,1.6532,1.6559,4089000000.0
2007-03-28 15:30:00,1.6558,1.6579,1.6556,1.6563,4089000000.0
2007-03-28 16:00:00,1.6564,1.6569,1.6557,1.6561,4089000000.0
2007-03-28 16:30:00,1.6555,1.6577,1.6545,1.6561,3816400000.0
2007-03-28 17:00:00,1.6563,1.6568,1.6534,1.6553,4089000000.0
2007-03-28 17:30:00,1.655,1.6554,1.6525,1.653,3952700000.0
2007-03-28 18:00:00,1.6529,1.6537,1.6521,1.6528,3952700000.0
2007-03-28 18:30:00,1.6527,1.653,1.6522,1.6525,3680100000.0
2007-03-28 19:00:00,1.6524,1.654,1.6524,1.6537,3407500000.0
2007-03-28 19:30:00,1.6538,1.6539,1.6529,1.6532,4089000000.0
2007-03-28 20:00:00,1.6533,1.6535,1.6523,1.653,3816400000.0
2007-03-28 20:30:00,1.6531,1.654,1.6524,1.6538,4089000000.0
2007-03-28 21:00:00,1.6537,1.6541,1.6526,1.6526,4089000000.0
2007-03-28 21:30:00,1.6527,1.6538,1.6525,1.6529,3952700000.0
2007-03-28 22:00:00,1.6531,1.6533,1.6523,1.6523,3543800000.0
2007-03-28 22:30:00,1.6525,1.653,1.6523,1.6524,3407500000.0
2007-03-28 23:00:00,1.6525,1.6541,1.6523,1.6526,3407500000.0
2007-03-28 23:30:00,1.6525,1.653,1.6515,1.6521,2862300000.0
2007-03-29 00:00:00,1.6523,1.6525,1.6515,1.6518,3271200000.0
2007-03-29 00:30:00,1.652,1.6522,1.6515,1.652,2726000000.0
2007-03-29 01:00:00,1.6519,1.6525,1.6508,1.6509,3952700000.0
2007-03-29 01:30:00,1.651,1.6512,1.6497,1.6498,4089000000.0
2007-03-29 02:00:00,1.6497,1.651,1.6493,1.6505,4089000000.0
2007-03-29 02:30:00,1.6504,1.6509,1.6491,1.65,3952700000.0
2007-03-29 03:00:00,1.6499,1.6507,1.6494,1.6498,3952700000.0
2007-03-29 03:30:00,1.6497,1.651,1.649,1.6506,3952700000.0
2007-03-29 04:00:00,1.6507,1.6509,1.6497,1.65,3680100000.0
2007-03-29 04:30:00,1.6501,1.6504,1.6497,1.6503,2862300000.0
2007-03-29 05:00:00,1.6502,1.651,1.6502,1.651,4089000000.0
2007-03-29 05:30:00,1.6509,1.6526,1.6509,1.6515,3952700000.0
2007-03-29 06:00:00,1.6516,1.6516,1.6489,1.6494,4089000000.0
2007-03-29 06:30:00,1.6495,1.6499,1.649,1.6491,3952700000.0
2007-03-29 07:00:00,1.6492,1.6501,1.649,1.6498,3816400000.0
2007-03-29 07:30:00,1.6499,1.6513,1.6495,1.6501,4089000000.0
2007-03-29 08:00:00,1.6502,1.6504,1.6484,1.6491,3952700000.0
2007-03-29 08:30:00,1.649,1.649,1.6458,1.646,4089000000.0
2007-03-29 09:00:00,1.6462,1.6473,1.6446,1.6462,4089000000.0
2007-03-29 09:30:00,1.6463,1.6472,1.6452,1.6454,3952700000.0
2007-03-29 10:00:00,1.6456,1.647,1.6453,1.6461,4089000000.0
2007-03-29 10:30:00,1.6459,1.6478,1.6456,1.6478,3680100000.0
2007-03-29 11:00:00,1.6479,1.6486,1.6474,1.6482,4089000000.0
2007-03-29 11:30:00,1.6483,1.6493,1.6481,1.6483,4089000000.0
2007-03-29 12:00:00,1.6484,1.6493,1.6474,1.6485,3816400000.0
2007-03-29 12:30:00,1.6484,1.6496,1.6476,1.6478,3407500000.0
2007-03-29 13:00:00,1.6477,1.6497,1.6476,1.6494,3816400000.0
2007-03-29 13:30:00,1.6495,1.6496,1.6486,1.6495,3816400000.0
2007-03-29 14:00:00,1.6494,1.6507,1.6486,1.6489,3952700000.0
2007-03-29 14:30:00,1.6488,1.651,1.6478,1.6501,3952700000.0
2007-03-29 15:00:00,1.6502,1.6504,1.6483,1.6485,4089000000.0
2007-03-29 15:30:00,1.6484,1.6493,1.648,1.649,4089000000.0
2007-03-29 16:00:00,1.6489,1.6505,1.6489,1.6501,3816400000.0
2007-03-29 16:30:00,1.6499,1.6513,1.6495,1.6506,3952700000.0
2007-03-29 17:00:00,1.6505,1.6509,1.6499,1.6506,3952700000.0
2007-03-29 17:30:00,1.6507,1.651,1.6499,1.6506,4089000000.0
2007-03-29 18:00:00,1.6507,1.6513,1.6498,1.6502,4089000000.0
2007-03-29 18:30:00,1.6501,1.6512,1.65,1.6506,3952700000.0
2007-03-29 19:00:00,1.6507,1.6517,1.6502,1.6513,3816400000.0
2007-03-29 19:30:00,1.6512,1.6517,1.6509,1.6514,3680100000.0
2007-03-29 20:00:00,1.6513,1.6516,1.6506,1.6515,3816400000.0
2007-03-29 20:30:00,1.6516,1.6537,1.6515,1.6532,3816400000.0
2007-03-29 21:00:00,1.6531,1.6534,1.6527,1.6529,3680100000.0
2007-03-29 21:30:00,1.6528,1.6532,1.6526,1.6527,2180800000.0
2007-03-29 22:00:00,1.6528,1.6528,1.6516,1.6521,3407500000.0
2007-03-29 22:30:00,1.6519,1.6535,1.6519,1.6525,2862300000.0
2007-03-29 23:00:00,1.6524,1.6527,1.6515,1.6517,3543800000.0
2007-03-29 23:30:00,1.6516,1.6516,1.6495,1.6506,3543800000.0
2007-03-30 00:00:00,1.6507,1.6508,1.6498,1.6499,2180800000.0
2007-03-30 00:30:00,1.65,1.6524,1.6499,1.6517,3134900000.0
2007-03-30 01:00:00,1.6518,1.6528,1.6515,1.6522,3952700000.0
2007-03-30 01:30:00,1.6521,1.6521,1.65,1.6504,4089000000.0
2007-03-30 02:00:00,1.6503,1.6505,1.6481,1.6487,3952700000.0
2007-03-30 02:30:00,1.6486,1.65,1.6481,1.6499,3952700000.0
2007-03-30 03:00:00,1.65,1.6532,1.6499,1.653,4089000000.0
2007-03-30 03:30:00,1.6531,1.6531,1.6503,1.6509,3816400000.0
2007-03-30 04:00:00,1.651,1.6514,1.6499,1.6507,3816400000.0
2007-03-30 04:30:00,1.6508,1.6521,1.6506,1.6512,3952700000.0
2007-03-30 05:00:00,1.6513,1.6519,1.651,1.6515,3816400000.0
2007-03-30 05:30:00,1.6516,1.6523,1.651,1.6516,3680100000.0
2007-03-30 06:00:00,1.6517,1.6524,1.6515,1.6519,3543800000.0
2007-03-30 06:30:00,1.652,1.6527,1.6516,1.6527,3952700000.0
2007-03-30 07:00:00,1.6526,1.6532,1.6519,1.6524,3543800000.0
2007-03-30 07:30:00,1.6525,1.6537,1.6521,1.6526,3816400000.0
2007-03-30 08:00:00,1.6529,1.6534,1.6516,1.6531,3680100000.0
2007-03-30 08:30:00,1.653,1.6532,1.6512,1.6516,4089000000.0
2007-03-30 09:00:00,1.6519,1.652,1.6503,1.6506,3952700000.0
2007-03-30 09:30:00,1.6505,1.651,1.6493,1.6498,4089000000.0
2007-03-30 10:00:00,1.6497,1.6507,1.6483,1.6486,4089000000.0
2007-03-30 10:30:00,1.6485,1.6493,1.6481,1.6483,4089000000.0
2007-03-30 11:00:00,1.6484,1.6492,1.6472,1.6473,4089000000.0
2007-03-30 11:30:00,1.6474,1.649,1.6474,1.6487,3952700000.0
2007-03-30 12:00:00,1.6485,1.6488,1.6471,1.6486,4089000000.0
2007-03-30 12:30:00,1.6485,1.6489,1.647,1.6479,3952700000.0
2007-03-30 13:00:00,1.6477,1.649,1.6477,1.6486,4089000000.0
2007-03-30 13:30:00,1.6487,1.6496,1.6481,1.6489,3816400000.0
2007-03-30 14:00:00,1.6488,1.65,1.6471,1.6497,4089000000.0
2007-03-30 14:30:00,1.6489,1.6502,1.6464,1.6477,4089000000.0
2007-03-30 15:00:00,1.6475,1.6482,1.6467,1.6471,4089000000.0
2007-03-30 15:30:00,1.6472,1.6475,1.6444,1.6461,4089000000.0
2007-03-30 16:00:00,1.6462,1.6464,1.6441,1.6462,4089000000.0
2007-03-30 16:30:00,1.6463,1.6478,1.6457,1.6474,4089000000.0
2007-03-30 17:00:00,1.6473,1.6491,1.6453,1.648,3952700000.0
2007-03-30 17:30:00,1.6487,1.6515,1.6465,1.65,4089000000.0
2007-03-30 18:00:00,1.6501,1.6509,1.6486,1.6494,4089000000.0
2007-03-30 18:30:00,1.6493,1.6513,1.6487,1.6493,4089000000.0
2007-03-30 19:00:00,1.6489,1.6502,1.6487,1.6491,3816400000.0
2007-03-30 19:30:00,1.6489,1.6498,1.6489,1.6497,3816400000.0
2007-03-30 20:00:00,1.6498,1.6503,1.6493,1.6493,3407500000.0
2007-03-30 20:30:00,1.6492,1.6505,1.6488,1.6495,4089000000.0
2007-03-30 21:00:00,1.6494,1.6516,1.6491,1.6513,3952700000.0
2007-03-30 21:30:00,1.6512,1.6516,1.6505,1.6506,3407500000.0
2007-03-30 22:00:00,1.6505,1.6513,1.6504,1.6506,3816400000.0
2007-03-30 22:30:00,1.6509,1.6517,1.6501,1.6512,3952700000.0
2007-04-02 00:00:00,1.6505,1.6525,1.6499,1.65,3816400000.0
2007-04-02 00:30:00,1.6499,1.6506,1.6482,1.6491,3680100000.0
2007-04-02 01:00:00,1.6492,1.6507,1.6492,1.6498,3680100000.0
2007-04-02 01:30:00,1.6499,1.6508,1.6481,1.6486,3816400000.0
2007-04-02 02:00:00,1.6485,1.6495,1.6478,1.6487,3952700000.0
2007-04-02 02:30:00,1.6486,1.6494,1.6478,1.6491,3952700000.0
2007-04-02 03:00:00,1.6492,1.65,1.6459,1.6459,3952700000.0
2007-04-02 03:30:00,1.646,1.6463,1.6402,1.6413,4089000000.0
2007-04-02 04:00:00,1.6414,1.6427,1.6406,1.6427,4089000000.0
2007-04-02 04:30:00,1.6428,1.6429,1.6422,1.6428,3543800000.0
2007-04-02 05:00:00,1.6425,1.6432,1.6422,1.6428,3680100000.0
2007-04-02 05:30:00,1.6429,1.6431,1.6419,1.6421,3816400000.0
2007-04-02 06:00:00,1.6422,1.6436,1.642,1.6428,3952700000.0
2007-04-02 06:30:00,1.6427,1.6435,1.6421,1.6431,3952700000.0
2007-04-02 07:00:00,1.6432,1.6433,1.6417,1.6422,3952700000.0
2007-04-02 07:30:00,1.6423,1.6425,1.6397,1.6397,4089000000.0
2007-04-02 08:00:00,1.6398,1.6411,1.6395,1.6403,3952700000.0
2007-04-02 08:30:00,1.6401,1.6406,1.6391,1.6402,4089000000.0
2007-04-02 09:00:00,1.6404,1.6407,1.6394,1.6398,3952700000.0
2007-04-02 09:30:00,1.6397,1.6403,1.6392,1.6399,3952700000.0
2007-04-02 10:00:00,1.6398,1.64,1.6386,1.6396,4089000000.0
2007-04-02 10:30:00,1.6395,1.6401,1.6386,1.6396,3952700000.0
2007-04-02 11:00:00,1.6395,1.6399,1.6385,1.639,4089000000.0
2007-04-02 11:30:00,1.6389,1.6395,1.6384,1.6393,3952700000.0
2007-04-02 12:00:00,1.6392,1.6395,1.6377,1.6381,3543800000.0
2007-04-02 12:30:00,1.638,1.639,1.6378,1.6388,3816400000.0
2007-04-02 13:00:00,1.6389,1.6395,1.6385,1.6392,3816400000.0
2007-04-02 13:30:00,1.6393,1.6396,1.637,1.6379,3952700000.0
2007-04-02 14:00:00,1.6378,1.6382,1.6355,1.6359,4089000000.0
2007-04-02 14:30:00,1.6358,1.6366,1.6345,1.6345,3543800000.0
2007-04-02 15:00:00,1.6346,1.636,1.6345,1.6358,3816400000.0
2007-04-02 15:30:00,1.6359,1.6362,1.6341,1.6346,4089000000.0
2007-04-02 16:00:00,1.6349,1.6368,1.6344,1.6365,3952700000.0
2007-04-02 16:30:00,1.6364,1.6384,1.6358,1.6365,4089000000.0
2007-04-02 17:00:00,1.6367,1.6378,1.6352,1.6354,3680100000.0
2007-04-02 17:30:00,1.6355,1.6381,1.635,1.6373,3952700000.0
2007-04-02 18:00:00,1.6374,1.6383,1.6371,1.6375,3680100000.0
2007-04-02 18:30:00,1.6376,1.6376,1.636,1.636,3543800000.0
2007-04-02 19:00:00,1.6361,1.6367,1.635,1.6351,3952700000.0
2007-04-02 19:30:00,1.6352,1.6361,1.6351,1.6353,3407500000.0
2007-04-02 20:00:00,1.6354,1.636,1.6349,1.6355,3816400000.0
2007-04-02 20:30:00,1.6356,1.6367,1.6356,1.6363,3134900000.0
2007-04-02 21:00:00,1.6362,1.6365,1.6348,1.6358,3271200000.0
2007-04-02 21:30:00,1.6359,1.6364,1.6352,1.6357,3271200000.0
2007-04-02 22:00:00,1.6358,1.6369,1.6355,1.6359,3543800000.0
2007-04-02 22:30:00,1.636,1.636,1.6351,1.6353,3407500000.0
2007-04-02 23:00:00,1.6355,1.637,1.6352,1.6356,3816400000.0
2007-04-02 23:30:00,1.6357,1.6365,1.6351,1.6361,3952700000.0
2007-04-03 00:00:00,1.636,1.636,1.6354,1.6356,2453400000.0
2007-04-03 00:30:00,1.6357,1.6365,1.6352,1.6363,3543800000.0
2007-04-03 01:00:00,1.6364,1.6378,1.6362,1.6372,3952700000.0
2007-04-03 01:30:00,1.6373,1.6384,1.6372,1.6378,3816400000.0
2007-04-03 02:00:00,1.6376,1.6377,1.6367,1.6368,3680100000.0
2007-04-03 02:30:00,1.6369,1.6378,1.6366,1.637,3680100000.0
2007-04-03 03:00:00,1.6371,1.6384,1.6359,1.6363,3816400000.0
2007-04-03 03:30:00,1.6364,1.6375,1.6359,1.6374,3816400000.0
2007-04-03 04:00:00,1.6375,1.638,1.6371,1.6372,3543800000.0
2007-04-03 04:30:00,1.6373,1.6383,1.6373,1.6382,3271200000.0
2007-04-03 05:00:00,1.6383,1.6395,1.6381,1.6395,3134900000.0
2007-04-03 05:30:00,1.6394,1.6411,1.6391,1.6406,3952700000.0
2007-04-03 06:00:00,1.6407,1.6413,1.6385,1.639,3407500000.0
2007-04-03 06:30:00,1.6389,1.6401,1.6378,1.6387,3816400000.0
2007-04-03 07:00:00,1.6386,1.64,1.6382,1.6398,3816400000.0
2007-04-03 07:30:00,1.6399,1.6403,1.6392,1.6393,3816400000.0
2007-04-03 08:00:00,1.6394,1.6405,1.6391,1.64,4089000000.0
2007-04-03 08:30:00,1.6399,1.6405,1.6387,1.6405,4089000000.0
2007-04-03 09:00:00,1.6407,1.6417,1.6396,1.6416,4089000000.0
2007-04-03 09:30:00,1.6414,1.6436,1.6398,1.6425,4089000000.0
2007-04-03 10:00:00,1.6424,1.6433,1.6422,1.6428,3952700000.0
2007-04-03 10:30:00,1.6427,1.6435,1.6424,1.6426,4089000000.0
2007-04-03 11:00:00,1.6427,1.6443,1.6415,1.6437,4089000000.0
2007-04-03 11:30:00,1.6438,1.644,1.6426,1.6429,3952700000.0
2007-04-03 12:00:00,1.6427,1.6446,1.6424,1.6431,3952700000.0
2007-04-03 12:30:00,1.6432,1.6434,1.6417,1.6425,4089000000.0
2007-04-03 13:00:00,1.6424,1.6426,1.6407,1.6408,4089000000.0
2007-04-03 13:30:00,1.6409,1.6415,1.6406,1.6409,3816400000.0
2007-04-03 14:00:00,1.641,1.641,1.6391,1.6394,4089000000.0
2007-04-03 14:30:00,1.6395,1.6412,1.6389,1.6409,4089000000.0
2007-04-03 15:00:00,1.641,1.6441,1.6409,1.6436,4089000000.0
2007-04-03 15:30:00,1.6437,1.6442,1.6424,1.6424,3816400000.0
2007-04-03 16:00:00,1.6425,1.6436,1.641,1.6413,4089000000.0
2007-04-03 16:30:00,1.6412,1.6427,1.6412,1.6427,4089000000.0
2007-04-03 17:00:00,1.6426,1.6432,1.642,1.6423,3952700000.0
2007-04-03 17:30:00,1.6424,1.6433,1.6412,1.643,4089000000.0
2007-04-03 18:00:00,1.6429,1.6429,1.6413,1.6422,3816400000.0
2007-04-03 18:30:00,1.6423,1.6434,1.6419,1.6425,4089000000.0
2007-04-03 19:00:00,1.6424,1.6435,1.6422,1.6423,3952700000.0
2007-04-03 19:30:00,1.6424,1.6424,1.6407,1.641,3952700000.0
2007-04-03 20:00:00,1.6411,1.6418,1.6404,1.6405,4089000000.0
2007-04-03 20:30:00,1.6406,1.6408,1.6395,1.6398,3952700000.0
2007-04-03 21:00:00,1.6397,1.6407,1.6397,1.6402,3816400000.0
2007-04-03 21:30:00,1.6403,1.6404,1.6388,1.6396,3952700000.0
2007-04-03 22:00:00,1.6395,1.6397,1.6384,1.6388,3407500000.0
2007-04-03 22:30:00,1.6386,1.6393,1.6383,1.6389,3680100000.0
2007-04-03 23:00:00,1.6392,1.6395,1.6388,1.6391,3816400000.0
2007-04-03 23:30:00,1.6392,1.6393,1.6374,1.6391,3816400000.0
2007-04-04 00:00:00,1.639,1.6406,1.639,1.6404,3134900000.0
2007-04-04 00:30:00,1.6403,1.6411,1.6396,1.6408,3543800000.0
2007-04-04 01:00:00,1.6406,1.6474,1.6397,1.6474,4089000000.0
2007-04-04 01:30:00,1.6481,1.6516,1.6473,1.6484,4089000000.0
2007-04-04 02:00:00,1.6483,1.6497,1.647,1.6495,4089000000.0
2007-04-04 02:30:00,1.6494,1.6505,1.6478,1.6494,4089000000.0
2007-04-04 03:00:00,1.6495,1.6499,1.6484,1.6485,3952700000.0
2007-04-04 03:30:00,1.6484,1.6487,1.6471,1.6476,3543800000.0
2007-04-04 04:00:00,1.6474,1.6479,1.6465,1.6471,3952700000.0
2007-04-04 04:30:00,1.6472,1.6473,1.6464,1.6473,3680100000.0
2007-04-04 05:00:00,1.6472,1.6474,1.646,1.6463,3952700000.0
2007-04-04 05:30:00,1.6462,1.6474,1.6429,1.6436,3952700000.0
2007-04-04 06:00:00,1.6437,1.6438,1.6406,1.6421,4089000000.0
2007-04-04 06:30:00,1.642,1.6426,1.641,1.6416,3952700000.0
2007-04-04 07:00:00,1.6414,1.642,1.64,1.6416,4089000000.0
2007-04-04 07:30:00,1.6415,1.642,1.64,1.642,4089000000.0
2007-04-04 08:00:00,1.6421,1.6427,1.6404,1.6413,4089000000.0
2007-04-04 08:30:00,1.6414,1.6419,1.6405,1.641,4089000000.0
2007-04-04 09:00:00,1.6411,1.6413,1.6387,1.6397,3952700000.0
2007-04-04 09:30:00,1.6398,1.6419,1.6392,1.6419,4089000000.0
2007-04-04 10:00:00,1.6418,1.6425,1.639,1.6408,4089000000.0
2007-04-04 10:30:00,1.6409,1.6424,1.6405,1.6413,4089000000.0
2007-04-04 11:00:00,1.6412,1.6415,1.6397,1.6398,3952700000.0
2007-04-04 11:30:00,1.6399,1.6418,1.6398,1.6417,3816400000.0
2007-04-04 12:00:00,1.6418,1.6441,1.6416,1.6436,4089000000.0
2007-04-04 12:30:00,1.6434,1.6438,1.6422,1.6425,3952700000.0
2007-04-04 13:00:00,1.6421,1.6427,1.6415,1.6419,3543800000.0
2007-04-04 13:30:00,1.642,1.6424,1.6411,1.6415,3952700000.0
2007-04-04 14:00:00,1.6414,1.6421,1.6395,1.6402,4089000000.0
2007-04-04 14:30:00,1.64,1.6405,1.639,1.6393,2044500000.0
2007-04-04 16:30:00,1.6354,1.6356,1.6346,1.6353,2044500000.0
2007-04-04 17:00:00,1.6354,1.6357,1.6319,1.6329,4089000000.0
2007-04-04 17:30:00,1.6328,1.6337,1.6311,1.6332,3680100000.0
2007-04-04 18:00:00,1.6334,1.6336,1.6321,1.6331,3952700000.0
2007-04-04 18:30:00,1.633,1.6336,1.6324,1.633,3952700000.0
2007-04-04 19:00:00,1.6331,1.6339,1.6327,1.6335,3952700000.0
2007-04-04 19:30:00,1.6334,1.6339,1.6327,1.6329,3816400000.0
2007-04-04 20:00:00,1.6328,1.6334,1.6324,1.6327,3680100000.0
2007-04-04 20:30:00,1.6328,1.6334,1.6323,1.6333,3407500000.0
2007-04-04 21:00:00,1.6332,1.6332,1.6322,1.6325,3816400000.0
2007-04-04 21:30:00,1.6323,1.633,1.632,1.6323,3952700000.0
2007-04-04 22:00:00,1.6322,1.6324,1.6319,1.6321,3543800000.0
2007-04-04 22:30:00,1.6322,1.6325,1.6312,1.6315,3543800000.0
2007-04-04 23:00:00,1.6319,1.6334,1.6319,1.6331,3816400000.0
2007-04-04 23:30:00,1.6333,1.6336,1.6323,1.6329,3543800000.0
2007-04-05 00:00:00,1.6331,1.6333,1.6314,1.6315,2726000000.0
2007-04-05 00:30:00,1.6316,1.6327,1.6312,1.6322,4089000000.0
2007-04-05 01:00:00,1.6321,1.633,1.6312,1.6326,3952700000.0
2007-04-05 01:30:00,1.6327,1.6337,1.6284,1.6326,3952700000.0
2007-04-05 02:00:00,1.6327,1.6331,1.631,1.6313,3952700000.0
2007-04-05 02:30:00,1.6314,1.6319,1.6307,1.631,4089000000.0
2007-04-05 03:00:00,1.6312,1.6321,1.6311,1.6319,3952700000.0
2007-04-05 03:30:00,1.6318,1.6331,1.6313,1.6316,3680100000.0
2007-04-05 04:00:00,1.6317,1.6337,1.6314,1.6333,3816400000.0
2007-04-05 04:30:00,1.6332,1.6347,1.6327,1.6328,4089000000.0
2007-04-05 05:00:00,1.6329,1.6334,1.6325,1.6327,3134900000.0
2007-04-05 05:30:00,1.6326,1.6334,1.6326,1.6333,2589700000.0
2007-04-05 06:00:00,1.6332,1.6342,1.633,1.634,3543800000.0
2007-04-05 06:30:00,1.6338,1.6355,1.6331,1.6353,3680100000.0
2007-04-05 07:00:00,1.6352,1.6355,1.6346,1.635,3680100000.0
2007-04-05 07:30:00,1.6351,1.6355,1.6333,1.6353,4089000000.0
2007-04-05 08:00:00,1.6352,1.6354,1.6338,1.6353,2998600000.0
2007-04-05 08:30:00,1.6352,1.6355,1.6344,1.6351,4089000000.0
2007-04-05 09:00:00,1.6348,1.6352,1.6337,1.6344,4089000000.0
2007-04-05 09:30:00,1.6343,1.6344,1.6308,1.6319,4089000000.0
2007-04-05 10:00:00,1.6318,1.6322,1.6308,1.6321,4089000000.0
2007-04-05 10:30:00,1.6322,1.6344,1.6319,1.6338,4089000000.0
2007-04-05 11:00:00,1.6337,1.6339,1.6323,1.633,4089000000.0
2007-04-05 11:30:00,1.6331,1.6346,1.6325,1.6341,3680100000.0
2007-04-05 12:00:00,1.634,1.6354,1.6335,1.6352,3952700000.0
2007-04-05 12:30:00,1.635,1.6353,1.634,1.634,3952700000.0
2007-04-05 13:00:00,1.6339,1.6351,1.6312,1.6315,4089000000.0
2007-04-05 13:30:00,1.6316,1.6352,1.6314,1.635,3952700000.0
2007-04-05 14:00:00,1.6349,1.6359,1.6339,1.6348,4089000000.0
2007-04-05 14:30:00,1.6349,1.6359,1.6346,1.6356,4089000000.0
2007-04-05 15:00:00,1.6357,1.6393,1.6355,1.6386,4089000000.0
2007-04-05 15:30:00,1.6388,1.6403,1.6384,1.6389,3816400000.0
2007-04-05 16:00:00,1.6381,1.6397,1.637,1.6397,4089000000.0
2007-04-05 16:30:00,1.6396,1.6397,1.6384,1.6387,3952700000.0
2007-04-05 17:00:00,1.6391,1.6394,1.6373,1.638,3816400000.0
2007-04-05 17:30:00,1.6379,1.6387,1.6375,1.6384,3952700000.0
2007-04-05 18:00:00,1.6383,1.6386,1.6378,1.6381,3543800000.0
2007-04-05 18:30:00,1.6383,1.6388,1.6379,1.6387,3816400000.0
2007-04-05 19:00:00,1.6388,1.6389,1.6376,1.6384,3407500000.0
2007-04-05 19:30:00,1.6385,1.6391,1.6382,1.6388,3543800000.0
2007-04-05 20:00:00,1.6387,1.6391,1.6385,1.6389,3680100000.0
2007-04-05 20:30:00,1.6388,1.6389,1.6382,1.6385,2589700000.0
2007-04-05 21:00:00,1.6386,1.6389,1.6372,1.6376,3407500000.0
2007-04-05 21:30:00,1.6375,1.6381,1.6375,1.6377,3407500000.0
2007-04-05 22:00:00,1.6376,1.6379,1.6372,1.6374,2862300000.0
2007-04-05 22:30:00,1.6375,1.6376,1.6369,1.6376,3407500000.0
2007-04-05 23:00:00,1.6373,1.6389,1.6367,1.6379,3680100000.0
2007-04-05 23:30:00,1.638,1.6389,1.637,1.6382,3134900000.0
2007-04-06 00:00:00,1.6385,1.6388,1.637,1.6379,3680100000.0
2007-04-06 00:30:00,1.6381,1.6386,1.6376,1.6385,2453400000.0
2007-04-06 01:00:00,1.6386,1.6388,1.6381,1.6388,2453400000.0
2007-04-06 01:30:00,1.6387,1.6394,1.6383,1.6393,2726000000.0
2007-04-06 02:00:00,1.6392,1.6397,1.6386,1.6397,3680100000.0
2007-04-06 02:30:00,1.6396,1.6405,1.6385,1.6399,3680100000.0
2007-04-06 03:00:00,1.6398,1.64,1.6386,1.6387,3680100000.0
2007-04-06 03:30:00,1.6388,1.6399,1.6383,1.6397,2589700000.0
2007-04-06 04:00:00,1.6398,1.6402,1.6394,1.6396,2044500000.0
2007-04-06 04:30:00,1.6395,1.6398,1.6395,1.6396,3134900000.0
2007-04-06 05:00:00,1.6394,1.6396,1.6392,1.6394,1499300000.0
2007-04-06 05:30:00,1.6395,1.6397,1.6391,1.6391,2453400000.0
2007-04-06 06:00:00,1.6392,1.6396,1.6383,1.6384,3680100000.0
2007-04-06 06:30:00,1.6383,1.6386,1.6378,1.6379,3134900000.0
2007-04-06 07:00:00,1.638,1.638,1.6369,1.6375,2589700000.0
2007-04-06 07:30:00,1.6376,1.6386,1.6371,1.6384,3816400000.0
2007-04-06 08:00:00,1.6385,1.6388,1.6381,1.6383,3816400000.0
2007-04-06 08:30:00,1.6382,1.6388,1.6374,1.6386,3680100000.0
2007-04-06 09:00:00,1.6387,1.6393,1.6384,1.6387,3271200000.0
2007-04-06 09:30:00,1.6386,1.6394,1.638,1.6389,3543800000.0
2007-04-06 10:00:00,1.6388,1.6393,1.6387,1.6388,2726000000.0
2007-04-06 10:30:00,1.6389,1.639,1.6386,1.6387,1771900000.0
2007-04-06 11:00:00,1.6388,1.6394,1.6386,1.6392,2998600000.0
2007-04-06 11:30:00,1.6393,1.6394,1.639,1.6391,2726000000.0
2007-04-06 12:00:00,1.6392,1.6393,1.6384,1.6387,2998600000.0
2007-04-06 12:30:00,1.6386,1.6387,1.637,1.6378,3816400000.0
2007-04-06 13:00:00,1.6377,1.6381,1.6374,1.6379,2862300000.0
2007-04-06 13:30:00,1.638,1.6384,1.6372,1.6373,3680100000.0
2007-04-06 14:00:00,1.6371,1.6385,1.6361,1.6371,3816400000.0
2007-04-06 14:30:00,1.6379,1.6384,1.6346,1.6366,4089000000.0
2007-04-06 15:00:00,1.6367,1.6375,1.6349,1.6357,4089000000.0
2007-04-06 15:30:00,1.6358,1.6378,1.6355,1.6375,3952700000.0
2007-04-06 16:00:00,1.6374,1.6391,1.6372,1.639,4089000000.0
2007-04-06 16:30:00,1.6391,1.6396,1.6384,1.639,3543800000.0
2007-04-06 17:00:00,1.6389,1.6389,1.638,1.6381,3134900000.0
2007-04-06 17:30:00,1.6382,1.6389,1.638,1.6387,3134900000.0
2007-04-06 18:00:00,1.6386,1.6389,1.6383,1.6385,2862300000.0
2007-04-06 18:30:00,1.6386,1.6388,1.6374,1.6381,3543800000.0
2007-04-06 19:00:00,1.638,1.639,1.6377,1.6388,3134900000.0
2007-04-06 19:30:00,1.6387,1.6393,1.6384,1.6391,2180800000.0
2007-04-06 20:00:00,1.639,1.6396,1.6389,1.6392,2589700000.0
2007-04-06 20:30:00,1.6393,1.6396,1.639,1.6394,2998600000.0
2007-04-06 21:00:00,1.6393,1.6394,1.6382,1.6389,2453400000.0
2007-04-06 21:30:00,1.639,1.639,1.6379,1.6387,1363000000.0
2007-04-06 22:00:00,1.6386,1.6387,1.6378,1.6381,2453400000.0
2007-04-06 22:30:00,1.638,1.6386,1.6377,1.6385,2453400000.0
2007-04-09 00:00:00,1.6374,1.6379,1.6371,1.6377,3134900000.0
2007-04-09 00:30:00,1.6374,1.6375,1.6367,1.6371,1363000000.0
2007-04-09 01:00:00,1.6372,1.6384,1.6371,1.6383,954100000.0
2007-04-09 01:30:00,1.6384,1.6395,1.6377,1.6392,4089000000.0
2007-04-09 02:00:00,1.6393,1.6395,1.6366,1.6367,3952700000.0
2007-04-09 02:30:00,1.6368,1.6385,1.6367,1.638,3816400000.0
2007-04-09 03:00:00,1.6381,1.6386,1.6377,1.6379,3680100000.0
2007-04-09 03:30:00,1.6378,1.6384,1.6377,1.6379,2726000000.0
2007-04-09 04:00:00,1.6377,1.638,1.6369,1.6371,2862300000.0
2007-04-09 04:30:00,1.637,1.6378,1.6367,1.6375,2044500000.0
2007-04-09 05:00:00,1.6374,1.6382,1.6373,1.6381,2726000000.0
2007-04-09 05:30:00,1.638,1.6385,1.6374,1.6375,3407500000.0
2007-04-09 06:00:00,1.6376,1.6377,1.6362,1.6368,3271200000.0
2007-04-09 06:30:00,1.6367,1.637,1.6366,1.6367,1908200000.0
2007-04-09 07:00:00,1.6368,1.6369,1.6364,1.6366,2726000000.0
2007-04-09 07:30:00,1.6367,1.6371,1.6363,1.6365,3407500000.0
2007-04-09 08:00:00,1.6366,1.6371,1.6362,1.6364,3543800000.0
2007-04-09 08:30:00,1.6365,1.6365,1.6353,1.6359,3816400000.0
2007-04-09 09:00:00,1.636,1.6361,1.6354,1.6356,3134900000.0
2007-04-09 09:30:00,1.6357,1.6363,1.6353,1.636,3543800000.0
2007-04-09 10:00:00,1.6361,1.6368,1.6359,1.6363,3407500000.0
2007-04-09 10:30:00,1.6362,1.6373,1.6357,1.6357,3816400000.0
2007-04-09 11:00:00,1.6358,1.636,1.6352,1.6357,3543800000.0
2007-04-09 11:30:00,1.6359,1.6367,1.6358,1.6361,3680100000.0
2007-04-09 12:00:00,1.6362,1.6365,1.6354,1.6361,3271200000.0
2007-04-09 12:30:00,1.636,1.6363,1.6355,1.6357,3134900000.0
2007-04-09 13:00:00,1.6358,1.6373,1.6356,1.6373,2862300000.0
2007-04-09 13:30:00,1.6372,1.6373,1.6353,1.6359,3407500000.0
2007-04-09 14:00:00,1.6358,1.6378,1.6356,1.636,3680100000.0
2007-04-09 14:30:00,1.6361,1.6369,1.6356,1.6357,3952700000.0
2007-04-09 15:00:00,1.6358,1.637,1.6356,1.6364,3816400000.0
2007-04-09 15:30:00,1.6365,1.6373,1.6356,1.6358,3816400000.0
2007-04-09 16:00:00,1.636,1.6376,1.635,1.6376,3952700000.0
2007-04-09 16:30:00,1.6375,1.6375,1.6361,1.6365,3816400000.0
2007-04-09 17:00:00,1.6364,1.6369,1.6356,1.636,3816400000.0
2007-04-09 17:30:00,1.6359,1.6365,1.6358,1.6361,3271200000.0
2007-04-09 18:00:00,1.6362,1.6368,1.6356,1.6359,3134900000.0
2007-04-09 18:30:00,1.6358,1.6359,1.6344,1.6346,4089000000.0
2007-04-09 19:00:00,1.6347,1.6358,1.6346,1.6349,3543800000.0
2007-04-09 19:30:00,1.6347,1.636,1.6347,1.6357,2726000000.0
2007-04-09 20:00:00,1.6356,1.636,1.6354,1.6358,3407500000.0
2007-04-09 20:30:00,1.636,1.6365,1.635,1.6354,3271200000.0
2007-04-09 21:00:00,1.6353,1.6357,1.635,1.6351,2862300000.0
2007-04-09 21:30:00,1.635,1.6351,1.6345,1.6345,2453400000.0
2007-04-09 22:00:00,1.6346,1.6352,1.6343,1.6344,2726000000.0
2007-04-09 22:30:00,1.6343,1.6349,1.6341,1.6347,3134900000.0
2007-04-09 23:00:00,1.6346,1.6351,1.6339,1.6347,3271200000.0
2007-04-09 23:30:00,1.635,1.6354,1.6344,1.6346,2453400000.0
2007-04-10 00:00:00,1.6345,1.6364,1.6344,1.6357,3680100000.0
2007-04-10 00:30:00,1.6356,1.6362,1.635,1.6359,3543800000.0
2007-04-10 01:00:00,1.6358,1.6361,1.6347,1.6347,3680100000.0
2007-04-10 01:30:00,1.6346,1.6352,1.6337,1.634,3680100000.0
2007-04-10 02:00:00,1.6341,1.6342,1.6323,1.6324,3816400000.0
2007-04-10 02:30:00,1.6325,1.6325,1.6304,1.6305,4089000000.0
2007-04-10 03:00:00,1.6308,1.6324,1.6305,1.6305,4089000000.0
2007-04-10 03:30:00,1.6306,1.6309,1.6248,1.6291,4089000000.0
2007-04-10 04:00:00,1.629,1.6301,1.6278,1.6287,4089000000.0
2007-04-10 04:30:00,1.6285,1.631,1.6285,1.6303,4089000000.0
2007-04-10 05:00:00,1.6302,1.6316,1.6297,1.6311,3680100000.0
2007-04-10 05:30:00,1.6312,1.6316,1.6299,1.6302,3952700000.0
2007-04-10 06:00:00,1.6303,1.6303,1.6279,1.6294,3680100000.0
2007-04-10 06:30:00,1.6296,1.6301,1.6287,1.6288,3952700000.0
2007-04-10 07:00:00,1.6289,1.6295,1.6283,1.6294,3680100000.0
2007-04-10 07:30:00,1.6296,1.6306,1.6292,1.6293,4089000000.0
2007-04-10 08:00:00,1.6294,1.6303,1.629,1.6293,3952700000.0
2007-04-10 08:30:00,1.6294,1.6299,1.6282,1.6296,4089000000.0
2007-04-10 09:00:00,1.6295,1.6301,1.629,1.6291,4089000000.0
2007-04-10 09:30:00,1.6292,1.6293,1.6276,1.6282,3952700000.0
2007-04-10 10:00:00,1.6281,1.6284,1.6275,1.6276,4089000000.0
2007-04-10 10:30:00,1.6277,1.6286,1.627,1.6273,4089000000.0
2007-04-10 11:00:00,1.6272,1.628,1.6264,1.6265,4089000000.0
2007-04-10 11:30:00,1.6266,1.6273,1.6256,1.6272,4089000000.0
2007-04-10 12:00:00,1.6271,1.6285,1.6267,1.6281,3952700000.0
2007-04-10 12:30:00,1.6279,1.6285,1.6274,1.6279,4089000000.0
2007-04-10 13:00:00,1.628,1.6285,1.6272,1.6276,2726000000.0
2007-04-10 13:30:00,1.6274,1.6285,1.6267,1.628,4089000000.0
2007-04-10 14:00:00,1.6279,1.6292,1.6278,1.6289,3952700000.0
2007-04-10 14:30:00,1.6288,1.6303,1.6283,1.6302,3952700000.0
2007-04-10 15:00:00,1.6303,1.6328,1.63,1.6317,3952700000.0
2007-04-10 15:30:00,1.6316,1.6325,1.6294,1.6296,4089000000.0
2007-04-10 16:00:00,1.6298,1.6301,1.6263,1.6282,3952700000.0
2007-04-10 16:30:00,1.6283,1.6298,1.6279,1.6294,4089000000.0
2007-04-10 17:00:00,1.6295,1.6302,1.6281,1.6291,4089000000.0
2007-04-10 17:30:00,1.6293,1.6294,1.6279,1.628,3952700000.0
2007-04-10 18:00:00,1.6281,1.6286,1.6271,1.6282,3816400000.0
2007-04-10 18:30:00,1.6281,1.6283,1.626,1.6262,4089000000.0
2007-04-10 19:00:00,1.6264,1.6264,1.6257,1.6259,3816400000.0
2007-04-10 19:30:00,1.6257,1.6267,1.6255,1.6259,3816400000.0
2007-04-10 20:00:00,1.6258,1.6262,1.6255,1.6259,3680100000.0
2007-04-10 20:30:00,1.626,1.6261,1.6254,1.6255,3816400000.0
2007-04-10 21:00:00,1.6256,1.6259,1.6241,1.6248,3407500000.0
2007-04-10 21:30:00,1.6247,1.6254,1.6242,1.6252,3134900000.0
2007-04-10 22:00:00,1.6253,1.6257,1.625,1.6255,2998600000.0
2007-04-10 22:30:00,1.6256,1.6259,1.6251,1.6253,3816400000.0
2007-04-10 23:00:00,1.6255,1.6257,1.6249,1.6254,3543800000.0
2007-04-10 23:30:00,1.6253,1.627,1.625,1.6264,3271200000.0
2007-04-11 00:00:00,1.6263,1.6267,1.6256,1.6256,2589700000.0
2007-04-11 00:30:00,1.6257,1.6268,1.6249,1.6251,2998600000.0
2007-04-11 01:00:00,1.6249,1.6263,1.6249,1.6261,3407500000.0
2007-04-11 01:30:00,1.6262,1.6267,1.6254,1.6266,3134900000.0
2007-04-11 02:00:00,1.6265,1.6279,1.626,1.6276,3952700000.0
2007-04-11 02:30:00,1.6277,1.6279,1.6268,1.627,4089000000.0
2007-04-11 03:00:00,1.6268,1.6293,1.6268,1.6282,4089000000.0
2007-04-11 03:30:00,1.6281,1.6287,1.6268,1.6271,3952700000.0
2007-04-11 04:00:00,1.6272,1.6275,1.6266,1.627,3680100000.0
2007-04-11 04:30:00,1.6272,1.6281,1.6264,1.6279,3816400000.0
2007-04-11 05:00:00,1.6278,1.6283,1.6268,1.6273,3680100000.0
2007-04-11 05:30:00,1.6275,1.6288,1.6275,1.6283,3816400000.0
2007-04-11 06:00:00,1.6282,1.6283,1.6269,1.6269,3952700000.0
2007-04-11 06:30:00,1.627,1.6281,1.627,1.6274,3816400000.0
2007-04-11 07:00:00,1.6275,1.6277,1.6261,1.6266,3680100000.0
2007-04-11 07:30:00,1.6267,1.6287,1.6265,1.6284,4089000000.0
2007-04-11 08:00:00,1.6283,1.6284,1.6274,1.6282,3952700000.0
2007-04-11 08:30:00,1.6283,1.6289,1.6268,1.6271,3952700000.0
2007-04-11 09:00:00,1.6272,1.6286,1.6269,1.6277,4089000000.0
2007-04-11 09:30:00,1.6276,1.6285,1.6274,1.628,4089000000.0
2007-04-11 10:00:00,1.6281,1.6288,1.6277,1.6282,3816400000.0
2007-04-11 10:30:00,1.6283,1.6284,1.6277,1.6282,3816400000.0
2007-04-11 11:00:00,1.6283,1.6292,1.6263,1.6267,4089000000.0
2007-04-11 11:30:00,1.6268,1.6274,1.6266,1.6272,4089000000.0
2007-04-11 12:00:00,1.6271,1.6273,1.626,1.6264,3952700000.0
2007-04-11 12:30:00,1.6263,1.6269,1.6255,1.6261,3952700000.0
2007-04-11 13:00:00,1.626,1.627,1.6252,1.6264,3952700000.0
2007-04-11 13:30:00,1.6265,1.6266,1.6245,1.6248,3952700000.0
2007-04-11 14:00:00,1.625,1.6259,1.6246,1.6254,4089000000.0
2007-04-11 14:30:00,1.6253,1.6261,1.6247,1.6257,4089000000.0
2007-04-11 15:00:00,1.6256,1.6266,1.6241,1.626,4089000000.0
2007-04-11 15:30:00,1.6261,1.6272,1.626,1.6272,4089000000.0
2007-04-11 16:00:00,1.6271,1.628,1.6268,1.6275,3952700000.0
2007-04-11 16:30:00,1.6274,1.6284,1.6268,1.627,3952700000.0
2007-04-11 17:00:00,1.6269,1.6282,1.6267,1.6271,4089000000.0
2007-04-11 17:30:00,1.6272,1.6274,1.6256,1.6264,3952700000.0
2007-04-11 18:00:00,1.6263,1.627,1.6262,1.6268,3816400000.0
2007-04-11 18:30:00,1.6269,1.6276,1.6268,1.627,4089000000.0
2007-04-11 19:00:00,1.6271,1.628,1.6269,1.627,4089000000.0
2007-04-11 19:30:00,1.6269,1.6274,1.6261,1.6262,3952700000.0
2007-04-11 20:00:00,1.6261,1.6278,1.6255,1.6273,3952700000.0
2007-04-11 20:30:00,1.6272,1.6282,1.627,1.6276,3952700000.0
2007-04-11 21:00:00,1.6277,1.6285,1.6271,1.6285,3816400000.0
2007-04-11 21:30:00,1.6287,1.629,1.6279,1.6281,3543800000.0
2007-04-11 22:00:00,1.6282,1.6282,1.6263,1.627,3816400000.0
2007-04-11 22:30:00,1.6269,1.6293,1.6267,1.6289,3816400000.0
2007-04-11 23:00:00,1.6287,1.6295,1.6272,1.6276,3816400000.0
2007-04-11 23:30:00,1.6275,1.6277,1.6264,1.6271,3680100000.0
2007-04-12 00:00:00,1.627,1.6285,1.627,1.6279,3680100000.0
2007-04-12 00:30:00,1.628,1.6281,1.6267,1.6274,3271200000.0
2007-04-12 01:00:00,1.6273,1.6275,1.6258,1.6271,3543800000.0
2007-04-12 01:30:00,1.627,1.6303,1.6268,1.6286,3952700000.0
2007-04-12 02:00:00,1.6287,1.6301,1.6284,1.6293,3680100000.0
2007-04-12 02:30:00,1.6294,1.6304,1.6293,1.6295,3680100000.0
2007-04-12 03:00:00,1.6296,1.63,1.6284,1.6291,3952700000.0
2007-04-12 03:30:00,1.6292,1.6317,1.6262,1.6284,4089000000.0
2007-04-12 04:00:00,1.6282,1.6302,1.6281,1.6298,3816400000.0
2007-04-12 04:30:00,1.6296,1.6308,1.6292,1.6308,4089000000.0
2007-04-12 05:00:00,1.631,1.631,1.63,1.6301,3952700000.0
2007-04-12 05:30:00,1.6303,1.6307,1.6297,1.6306,3407500000.0
2007-04-12 06:00:00,1.6305,1.6321,1.6305,1.6311,3952700000.0
2007-04-12 06:30:00,1.631,1.6313,1.6305,1.6312,3680100000.0
2007-04-12 07:00:00,1.6311,1.6322,1.6304,1.6319,3952700000.0
2007-04-12 07:30:00,1.6318,1.6323,1.6309,1.632,4089000000.0
2007-04-12 08:00:00,1.6319,1.632,1.6302,1.6305,4089000000.0
2007-04-12 08:30:00,1.6306,1.6315,1.6294,1.6308,3952700000.0
2007-04-12 09:00:00,1.6309,1.6322,1.6305,1.6305,4089000000.0
2007-04-12 09:30:00,1.6306,1.6312,1.6299,1.6307,4089000000.0
2007-04-12 10:00:00,1.6306,1.6315,1.6296,1.6296,3816400000.0
2007-04-12 10:30:00,1.6297,1.6306,1.6286,1.6302,4089000000.0
2007-04-12 11:00:00,1.6304,1.6306,1.629,1.6292,4089000000.0
2007-04-12 11:30:00,1.6291,1.63,1.629,1.6298,3952700000.0
2007-04-12 12:00:00,1.6296,1.6296,1.6288,1.629,3952700000.0
2007-04-12 12:30:00,1.6291,1.6295,1.6275,1.6282,3952700000.0
2007-04-12 13:00:00,1.6283,1.6289,1.6282,1.6283,3134900000.0
2007-04-12 13:30:00,1.6284,1.6294,1.6282,1.6292,4089000000.0
2007-04-12 14:00:00,1.6291,1.6305,1.6287,1.6301,4089000000.0
2007-04-12 14:30:00,1.6303,1.631,1.6293,1.6299,3816400000.0
2007-04-12 15:00:00,1.6298,1.6304,1.6289,1.63,4089000000.0
2007-04-12 15:30:00,1.6301,1.6312,1.6293,1.6311,3952700000.0
2007-04-12 16:00:00,1.6312,1.6315,1.6276,1.6299,4089000000.0
2007-04-12 16:30:00,1.6298,1.6308,1.6284,1.6305,4089000000.0
2007-04-12 17:00:00,1.6304,1.6306,1.6293,1.6299,4089000000.0
2007-04-12 17:30:00,1.6297,1.6298,1.6284,1.6288,4089000000.0
2007-04-12 18:00:00,1.6289,1.6291,1.6274,1.6277,4089000000.0
2007-04-12 18:30:00,1.6278,1.6279,1.6266,1.6274,4089000000.0
2007-04-12 19:00:00,1.6273,1.6274,1.6266,1.6267,3680100000.0
2007-04-12 19:30:00,1.6266,1.6271,1.626,1.6264,4089000000.0
2007-04-12 20:00:00,1.6265,1.6269,1.6262,1.6269,3543800000.0
2007-04-12 20:30:00,1.627,1.627,1.6264,1.6268,3407500000.0
2007-04-12 21:00:00,1.6267,1.6267,1.6253,1.6254,3407500000.0
2007-04-12 21:30:00,1.6255,1.6263,1.6253,1.6261,4089000000.0
2007-04-12 22:00:00,1.6262,1.627,1.6259,1.6264,3407500000.0
2007-04-12 22:30:00,1.6263,1.6266,1.6259,1.626,3543800000.0
2007-04-12 23:00:00,1.6259,1.627,1.6248,1.6267,3952700000.0
2007-04-12 23:30:00,1.6266,1.627,1.6257,1.6261,3407500000.0
2007-04-13 00:00:00,1.626,1.6263,1.6249,1.6252,4089000000.0
2007-04-13 00:30:00,1.6253,1.6253,1.6215,1.6224,4089000000.0
2007-04-13 01:00:00,1.6223,1.6235,1.622,1.6221,3952700000.0
2007-04-13 01:30:00,1.622,1.6223,1.6214,1.622,3680100000.0
2007-04-13 02:00:00,1.6218,1.6229,1.6207,1.6214,4089000000.0
2007-04-13 02:30:00,1.6215,1.624,1.6211,1.6224,4089000000.0
2007-04-13 03:00:00,1.6225,1.6248,1.6222,1.6246,4089000000.0
2007-04-13 03:30:00,1.6245,1.6254,1.6235,1.624,4089000000.0
2007-04-13 04:00:00,1.6241,1.6242,1.6235,1.6241,4089000000.0
2007-04-13 04:30:00,1.6242,1.6242,1.6221,1.6231,3952700000.0
2007-04-13 05:00:00,1.623,1.6241,1.6229,1.6236,3816400000.0
2007-04-13 05:30:00,1.6237,1.6242,1.6231,1.6238,4089000000.0
2007-04-13 06:00:00,1.6239,1.6241,1.623,1.6239,3952700000.0
2007-04-13 06:30:00,1.624,1.6241,1.6231,1.6236,4089000000.0
2007-04-13 07:00:00,1.6237,1.6238,1.6231,1.6234,3952700000.0
2007-04-13 07:30:00,1.6235,1.624,1.6224,1.6228,4089000000.0
2007-04-13 08:00:00,1.6226,1.6243,1.622,1.6223,4089000000.0
2007-04-13 08:30:00,1.6224,1.6243,1.6212,1.6233,4089000000.0
2007-04-13 09:00:00,1.6231,1.6249,1.6226,1.6242,4089000000.0
2007-04-13 09:30:00,1.6243,1.6246,1.6231,1.6234,4089000000.0
2007-04-13 10:00:00,1.6233,1.625,1.6231,1.624,4089000000.0
2007-04-13 10:30:00,1.6241,1.6255,1.623,1.6248,4089000000.0
2007-04-13 11:00:00,1.6249,1.6257,1.624,1.625,3952700000.0
2007-04-13 11:30:00,1.6251,1.6265,1.6243,1.6262,3816400000.0
2007-04-13 12:00:00,1.6261,1.6275,1.6258,1.626,4089000000.0
2007-04-13 12:30:00,1.6259,1.6268,1.6247,1.625,3952700000.0
2007-04-13 13:00:00,1.6251,1.6258,1.6244,1.6258,4089000000.0
2007-04-13 13:30:00,1.6257,1.626,1.6243,1.6249,3952700000.0
2007-04-13 14:00:00,1.6248,1.6267,1.6242,1.6258,4089000000.0
2007-04-13 14:30:00,1.6263,1.627,1.6245,1.626,4089000000.0
2007-04-13 15:00:00,1.6259,1.6277,1.6254,1.6273,3952700000.0
2007-04-13 15:30:00,1.6272,1.6278,1.6252,1.6254,3952700000.0
2007-04-13 16:00:00,1.6256,1.6266,1.6236,1.6251,3952700000.0
2007-04-13 16:30:00,1.625,1.6259,1.6231,1.6242,4089000000.0
2007-04-13 17:00:00,1.6241,1.6249,1.6218,1.6226,4089000000.0
2007-04-13 17:30:00,1.6225,1.6236,1.6207,1.6232,4089000000.0
2007-04-13 18:00:00,1.623,1.6237,1.6223,1.6226,4089000000.0
2007-04-13 18:30:00,1.6225,1.623,1.6223,1.6229,4089000000.0
2007-04-13 19:00:00,1.6231,1.6241,1.623,1.6239,3543800000.0
2007-04-13 19:30:00,1.624,1.6257,1.6237,1.6252,3952700000.0
2007-04-13 20:00:00,1.6251,1.6253,1.6233,1.6247,3816400000.0
2007-04-13 20:30:00,1.6246,1.6254,1.6239,1.6249,3543800000.0
2007-04-13 21:00:00,1.6248,1.6248,1.6239,1.6241,3952700000.0
2007-04-13 21:30:00,1.6242,1.6243,1.6232,1.6237,3543800000.0
2007-04-13 22:00:00,1.6236,1.6242,1.6234,1.6236,3816400000.0
2007-04-13 22:30:00,1.6235,1.6236,1.6225,1.6227,3816400000.0
2007-04-16 00:00:00,1.6256,1.6263,1.6244,1.6249,4089000000.0
2007-04-16 00:30:00,1.6253,1.6258,1.6233,1.6243,4089000000.0
2007-04-16 01:00:00,1.6244,1.6259,1.6242,1.6249,3952700000.0
2007-04-16 01:30:00,1.6248,1.6251,1.6235,1.6235,3680100000.0
2007-04-16 02:00:00,1.6236,1.6244,1.623,1.6243,3952700000.0
2007-04-16 02:30:00,1.6242,1.6264,1.6242,1.6261,3952700000.0
2007-04-16 03:00:00,1.626,1.6267,1.6254,1.6261,4089000000.0
2007-04-16 03:30:00,1.6262,1.6267,1.6256,1.6263,3680100000.0
2007-04-16 04:00:00,1.6262,1.6275,1.6259,1.6264,3952700000.0
2007-04-16 04:30:00,1.6263,1.627,1.626,1.6268,2180800000.0
2007-04-16 05:00:00,1.6267,1.6277,1.6264,1.6273,3680100000.0
2007-04-16 05:30:00,1.6274,1.6278,1.6271,1.6274,3680100000.0
2007-04-16 06:00:00,1.6273,1.628,1.627,1.6277,3952700000.0
2007-04-16 06:30:00,1.6278,1.6279,1.6258,1.6275,3680100000.0
2007-04-16 07:00:00,1.6274,1.6297,1.6274,1.6283,4089000000.0
2007-04-16 07:30:00,1.6282,1.6286,1.6274,1.6284,3816400000.0
2007-04-16 08:00:00,1.6285,1.6294,1.6275,1.6292,4089000000.0
2007-04-16 08:30:00,1.6291,1.6293,1.626,1.6263,4089000000.0
2007-04-16 09:00:00,1.6262,1.6277,1.6261,1.6263,3952700000.0
2007-04-16 09:30:00,1.6262,1.6269,1.626,1.6266,4089000000.0
2007-04-16 10:00:00,1.6268,1.6268,1.626,1.6263,3952700000.0
2007-04-16 10:30:00,1.6262,1.6264,1.6252,1.6259,4089000000.0
2007-04-16 11:00:00,1.6258,1.6272,1.625,1.6266,4089000000.0
2007-04-16 11:30:00,1.6267,1.6267,1.6243,1.6245,3952700000.0
2007-04-16 12:00:00,1.6244,1.6266,1.6244,1.6257,3816400000.0
2007-04-16 12:30:00,1.6256,1.626,1.6252,1.626,3952700000.0
2007-04-16 13:00:00,1.6261,1.6266,1.6254,1.6254,3952700000.0
2007-04-16 13:30:00,1.6255,1.6255,1.6242,1.6245,3407500000.0
2007-04-16 14:00:00,1.6246,1.6248,1.6238,1.6244,4089000000.0
2007-04-16 14:30:00,1.6246,1.6248,1.6233,1.6241,3952700000.0
2007-04-16 15:00:00,1.6251,1.6253,1.6234,1.6237,3816400000.0
2007-04-16 15:30:00,1.6232,1.6241,1.6228,1.6235,3816400000.0
2007-04-16 16:00:00,1.6234,1.6246,1.6231,1.6243,3816400000.0
2007-04-16 16:30:00,1.6244,1.6265,1.6238,1.6265,4089000000.0
2007-04-16 17:00:00,1.6263,1.6264,1.6248,1.6252,3952700000.0
2007-04-16 17:30:00,1.6253,1.6276,1.6251,1.6266,4089000000.0
2007-04-16 18:00:00,1.6267,1.6278,1.6265,1.6274,3816400000.0
2007-04-16 18:30:00,1.6272,1.628,1.6272,1.6277,3543800000.0
2007-04-16 19:00:00,1.6278,1.6285,1.6273,1.6275,3816400000.0
2007-04-16 19:30:00,1.6274,1.6287,1.6273,1.6283,3680100000.0
2007-04-16 20:00:00,1.6284,1.6292,1.6279,1.6283,3407500000.0
2007-04-16 20:30:00,1.6281,1.6289,1.6278,1.6282,3680100000.0
2007-04-16 21:00:00,1.6281,1.6281,1.6257,1.6262,3816400000.0
2007-04-16 21:30:00,1.6261,1.6265,1.6257,1.626,3407500000.0
2007-04-16 22:00:00,1.6263,1.6263,1.6247,1.625,3543800000.0
2007-04-16 22:30:00,1.6249,1.6252,1.624,1.6248,3952700000.0
2007-04-16 23:00:00,1.6249,1.6251,1.624,1.6244,3271200000.0
2007-04-16 23:30:00,1.6245,1.6263,1.6243,1.6249,3816400000.0
2007-04-17 00:00:00,1.625,1.6257,1.6247,1.6256,3271200000.0
2007-04-17 00:30:00,1.6255,1.6257,1.6247,1.6253,3134900000.0
2007-04-17 01:00:00,1.6254,1.6261,1.6245,1.6257,3680100000.0
2007-04-17 01:30:00,1.6258,1.6263,1.625,1.6259,3543800000.0
2007-04-17 02:00:00,1.6258,1.6265,1.6253,1.6264,3952700000.0
2007-04-17 02:30:00,1.6265,1.6269,1.6257,1.626,4089000000.0
2007-04-17 03:00:00,1.6261,1.6268,1.6258,1.6264,3952700000.0
2007-04-17 03:30:00,1.6263,1.6266,1.626,1.6264,3816400000.0
2007-04-17 04:00:00,1.6263,1.6263,1.6249,1.6251,4089000000.0
2007-04-17 04:30:00,1.625,1.6257,1.625,1.6254,3816400000.0
2007-04-17 05:00:00,1.6255,1.6256,1.6252,1.6253,3134900000.0
2007-04-17 05:30:00,1.6252,1.6254,1.6248,1.6248,3816400000.0
2007-04-17 06:00:00,1.6249,1.6253,1.6245,1.6248,3543800000.0
2007-04-17 06:30:00,1.6249,1.6256,1.6249,1.6252,3407500000.0
2007-04-17 07:00:00,1.6251,1.6258,1.625,1.6258,3680100000.0
2007-04-17 07:30:00,1.6257,1.6275,1.6257,1.6267,3952700000.0
2007-04-17 08:00:00,1.6266,1.6266,1.6249,1.6258,4089000000.0
2007-04-17 08:30:00,1.6259,1.6263,1.625,1.6263,4089000000.0
2007-04-17 09:00:00,1.6262,1.6273,1.6261,1.6272,4089000000.0
2007-04-17 09:30:00,1.6271,1.6272,1.6255,1.626,4089000000.0
2007-04-17 10:00:00,1.6261,1.6273,1.6256,1.6266,4089000000.0
2007-04-17 10:30:00,1.6267,1.6268,1.6247,1.6256,4089000000.0
2007-04-17 11:00:00,1.6257,1.6267,1.6248,1.6253,3952700000.0
2007-04-17 11:30:00,1.6252,1.6263,1.6251,1.6257,4089000000.0
2007-04-17 12:00:00,1.6256,1.6263,1.6243,1.625,3952700000.0
2007-04-17 12:30:00,1.6249,1.6251,1.6237,1.624,4089000000.0
2007-04-17 13:00:00,1.6239,1.6244,1.622,1.6225,3816400000.0
2007-04-17 13:30:00,1.6226,1.6228,1.6218,1.6226,4089000000.0
2007-04-17 14:00:00,1.6225,1.6229,1.6205,1.6207,4089000000.0
2007-04-17 14:30:00,1.6211,1.6214,1.6192,1.6205,3680100000.0
2007-04-17 15:00:00,1.6206,1.6215,1.6199,1.6207,4089000000.0
2007-04-17 15:30:00,1.6206,1.622,1.6205,1.6209,4089000000.0
2007-04-17 16:00:00,1.621,1.622,1.6194,1.6201,4089000000.0
2007-04-17 16:30:00,1.6202,1.6213,1.6201,1.6203,3952700000.0
2007-04-17 17:00:00,1.6205,1.6216,1.62,1.6216,4089000000.0
2007-04-17 17:30:00,1.6215,1.6224,1.6207,1.6214,4089000000.0
2007-04-17 18:00:00,1.6215,1.6222,1.6203,1.6216,4089000000.0
2007-04-17 18:30:00,1.6217,1.6217,1.6206,1.6209,3816400000.0
2007-04-17 19:00:00,1.621,1.6222,1.6207,1.6219,2726000000.0
2007-04-17 19:30:00,1.622,1.6228,1.6219,1.6222,3952700000.0
2007-04-17 20:00:00,1.6221,1.6226,1.6205,1.6208,3952700000.0
2007-04-17 20:30:00,1.6209,1.6217,1.6202,1.6208,3543800000.0
2007-04-17 21:00:00,1.621,1.6219,1.6209,1.6217,3680100000.0
2007-04-17 21:30:00,1.6218,1.6223,1.6211,1.6213,3816400000.0
2007-04-17 22:00:00,1.6214,1.6217,1.6206,1.6207,3816400000.0
2007-04-17 22:30:00,1.6206,1.6209,1.6201,1.6201,3680100000.0
2007-04-17 23:00:00,1.6202,1.623,1.6202,1.6227,3816400000.0
2007-04-17 23:30:00,1.6228,1.6229,1.6218,1.6218,2862300000.0
2007-04-18 00:00:00,1.6217,1.6221,1.6204,1.621,3680100000.0
2007-04-18 00:30:00,1.6209,1.6228,1.6206,1.6222,3543800000.0
2007-04-18 01:00:00,1.6219,1.623,1.6215,1.6216,3816400000.0
2007-04-18 01:30:00,1.6214,1.6229,1.6211,1.6225,3407500000.0
2007-04-18 02:00:00,1.6223,1.6231,1.6219,1.6225,3680100000.0
2007-04-18 02:30:00,1.6227,1.6238,1.6226,1.6235,3952700000.0
2007-04-18 03:00:00,1.6233,1.625,1.6228,1.6235,3952700000.0
2007-04-18 03:30:00,1.6237,1.6246,1.6234,1.6237,3952700000.0
2007-04-18 04:00:00,1.6239,1.6245,1.6231,1.6235,3816400000.0
2007-04-18 04:30:00,1.6236,1.6237,1.6228,1.623,3407500000.0
2007-04-18 05:00:00,1.6232,1.6232,1.6222,1.6226,2862300000.0
2007-04-18 05:30:00,1.6228,1.6229,1.6218,1.6225,3680100000.0
2007-04-18 06:00:00,1.6227,1.6242,1.6225,1.6238,3543800000.0
2007-04-18 06:30:00,1.624,1.6243,1.6232,1.6236,3407500000.0
2007-04-18 07:00:00,1.6237,1.6245,1.6232,1.6232,3134900000.0
2007-04-18 07:30:00,1.6231,1.6242,1.6226,1.624,3816400000.0
2007-04-18 08:00:00,1.6239,1.6246,1.6229,1.6231,3952700000.0
2007-04-18 08:30:00,1.6233,1.625,1.6232,1.6246,4089000000.0
2007-04-18 09:00:00,1.6248,1.6253,1.6231,1.6234,4089000000.0
2007-04-18 09:30:00,1.6236,1.6238,1.623,1.6237,3952700000.0
2007-04-18 10:00:00,1.6235,1.6243,1.6235,1.6239,3407500000.0
2007-04-18 10:30:00,1.624,1.6262,1.6235,1.6259,4089000000.0
2007-04-18 11:00:00,1.626,1.6264,1.6245,1.625,4089000000.0
2007-04-18 11:30:00,1.6248,1.6257,1.6244,1.625,3952700000.0
2007-04-18 12:00:00,1.6251,1.6257,1.625,1.6255,3543800000.0
2007-04-18 12:30:00,1.6256,1.6258,1.6244,1.6251,3680100000.0
2007-04-18 13:00:00,1.6253,1.6254,1.6241,1.6247,3543800000.0
2007-04-18 13:30:00,1.6248,1.6277,1.6243,1.627,4089000000.0
2007-04-18 14:00:00,1.6271,1.6302,1.6268,1.6294,4089000000.0
2007-04-18 14:30:00,1.6295,1.6305,1.6281,1.6288,4089000000.0
2007-04-18 15:00:00,1.629,1.629,1.6255,1.626,4089000000.0
2007-04-18 15:30:00,1.6261,1.6277,1.6257,1.6276,4089000000.0
2007-04-18 16:00:00,1.6275,1.6277,1.6235,1.6242,4089000000.0
2007-04-18 16:30:00,1.624,1.6249,1.6237,1.6242,3952700000.0
2007-04-18 17:00:00,1.6244,1.6249,1.6236,1.6246,3952700000.0
2007-04-18 17:30:00,1.6244,1.6259,1.6241,1.6244,3952700000.0
2007-04-18 18:00:00,1.6243,1.6245,1.6235,1.624,3543800000.0
2007-04-18 18:30:00,1.6241,1.6246,1.6235,1.6236,3816400000.0
2007-04-18 19:00:00,1.6239,1.624,1.6224,1.6224,3407500000.0
2007-04-18 19:30:00,1.6226,1.624,1.6224,1.6239,3271200000.0
2007-04-18 20:00:00,1.6238,1.624,1.6228,1.6234,3407500000.0
2007-04-18 20:30:00,1.6232,1.624,1.6229,1.6234,3543800000.0
2007-04-18 21:00:00,1.6232,1.6245,1.623,1.6237,3543800000.0
2007-04-18 21:30:00,1.6236,1.624,1.6223,1.6224,3952700000.0
2007-04-18 22:00:00,1.6223,1.6235,1.6215,1.6219,4089000000.0
2007-04-18 22:30:00,1.6217,1.624,1.6216,1.6232,3952700000.0
2007-04-18 23:00:00,1.6233,1.6234,1.6217,1.6229,3816400000.0
2007-04-18 23:30:00,1.6228,1.623,1.6217,1.6217,3407500000.0
2007-04-19 00:00:00,1.6219,1.6227,1.6214,1.6223,3543800000.0
2007-04-19 00:30:00,1.6224,1.6228,1.622,1.6227,3134900000.0
2007-04-19 01:00:00,1.6228,1.6234,1.6225,1.6228,3680100000.0
2007-04-19 01:30:00,1.6229,1.6233,1.6226,1.623,3407500000.0
2007-04-19 02:00:00,1.6229,1.6279,1.6224,1.6277,4089000000.0
2007-04-19 02:30:00,1.6278,1.6303,1.6268,1.6291,4089000000.0
2007-04-19 03:00:00,1.629,1.6294,1.6276,1.6276,3952700000.0
2007-04-19 03:30:00,1.6278,1.6282,1.6263,1.6267,3816400000.0
2007-04-19 04:00:00,1.6269,1.63,1.6267,1.629,4089000000.0
2007-04-19 04:30:00,1.6288,1.6313,1.6285,1.6308,4089000000.0
2007-04-19 05:00:00,1.6307,1.6315,1.6296,1.6304,4089000000.0
2007-04-19 05:30:00,1.6306,1.6333,1.6299,1.6315,4089000000.0
2007-04-19 06:00:00,1.6314,1.6325,1.6309,1.6325,3952700000.0
2007-04-19 06:30:00,1.6323,1.6325,1.6303,1.6318,4089000000.0
2007-04-19 07:00:00,1.6316,1.6318,1.6307,1.6309,3952700000.0
2007-04-19 07:30:00,1.6307,1.633,1.6302,1.6327,4089000000.0
2007-04-19 08:00:00,1.6329,1.6339,1.6317,1.6334,4089000000.0
2007-04-19 08:30:00,1.6333,1.6388,1.6327,1.6356,4089000000.0
2007-04-19 09:00:00,1.6355,1.636,1.6309,1.6339,4089000000.0
2007-04-19 09:30:00,1.6338,1.6359,1.6325,1.6332,4089000000.0
2007-04-19 10:00:00,1.6333,1.6356,1.6322,1.6355,4089000000.0
2007-04-19 10:30:00,1.6356,1.6357,1.6327,1.6334,4089000000.0
2007-04-19 11:00:00,1.6333,1.6334,1.6293,1.6296,4089000000.0
2007-04-19 11:30:00,1.6295,1.6321,1.6293,1.6308,4089000000.0
2007-04-19 12:00:00,1.6309,1.6326,1.6297,1.6315,4089000000.0
2007-04-19 12:30:00,1.6316,1.6326,1.6311,1.6316,4089000000.0
2007-04-19 13:00:00,1.6315,1.6334,1.6314,1.6325,3816400000.0
2007-04-19 13:30:00,1.6326,1.633,1.631,1.6315,4089000000.0
2007-04-19 14:00:00,1.6314,1.6333,1.6308,1.631,3952700000.0
2007-04-19 14:30:00,1.6312,1.6322,1.6292,1.6296,4089000000.0
2007-04-19 15:00:00,1.6297,1.6302,1.6272,1.6274,4089000000.0
2007-04-19 15:30:00,1.6273,1.6291,1.6249,1.6255,4089000000.0
2007-04-19 16:00:00,1.6257,1.6284,1.6254,1.6274,4089000000.0
2007-04-19 16:30:00,1.6275,1.6299,1.6271,1.6295,3952700000.0
2007-04-19 17:00:00,1.6293,1.6307,1.6282,1.6291,4089000000.0
2007-04-19 17:30:00,1.629,1.6301,1.6277,1.6283,4089000000.0
2007-04-19 18:00:00,1.6281,1.629,1.6276,1.628,4089000000.0
2007-04-19 18:30:00,1.6281,1.6282,1.6273,1.6281,3816400000.0
2007-04-19 19:00:00,1.6282,1.6293,1.6281,1.629,3680100000.0
2007-04-19 19:30:00,1.6291,1.6291,1.6284,1.6285,3680100000.0
2007-04-19 20:00:00,1.6284,1.6286,1.6279,1.6279,2998600000.0
2007-04-19 20:30:00,1.6278,1.6292,1.6275,1.6292,3407500000.0
2007-04-19 21:00:00,1.6293,1.6301,1.6287,1.6299,3680100000.0
2007-04-19 21:30:00,1.63,1.6304,1.6294,1.6304,3134900000.0
2007-04-19 22:00:00,1.6303,1.6304,1.6291,1.6293,3816400000.0
2007-04-19 22:30:00,1.6294,1.6297,1.6281,1.6286,3134900000.0
2007-04-19 23:00:00,1.6285,1.6293,1.6279,1.6292,4089000000.0
2007-04-19 23:30:00,1.6291,1.6293,1.6285,1.6292,3407500000.0
2007-04-20 00:00:00,1.6291,1.6292,1.6269,1.6289,4089000000.0
2007-04-20 00:30:00,1.6288,1.6303,1.6287,1.6295,3407500000.0
2007-04-20 01:00:00,1.6294,1.6313,1.6292,1.6308,3952700000.0
2007-04-20 01:30:00,1.6309,1.6316,1.63,1.6313,3952700000.0
2007-04-20 02:00:00,1.6313,1.6318,1.6301,1.6305,2493299999.0
2007-04-20 02:30:00,1.6306,1.6312,1.629,1.6296,3334600010.0
2007-04-20 03:00:00,1.6297,1.6312,1.6292,1.6306,2867100000.0
2007-04-20 03:30:00,1.6307,1.6324,1.6301,1.632,1935699999.0
2007-04-20 04:00:00,1.632,1.6323,1.6305,1.6312,1639899999.0
2007-04-20 04:30:00,1.6314,1.6321,1.6309,1.6313,1953399997.0
2007-04-20 05:00:00,1.6317,1.6322,1.6311,1.6314,1829900000.0
2007-04-20 05:30:00,1.6313,1.6313,1.6291,1.6302,2194099998.0
2007-04-20 06:00:00,1.6302,1.6307,1.6298,1.6304,1042999997.0
2007-04-20 06:30:00,1.6301,1.6314,1.6301,1.6309,1195799996.0
2007-04-20 07:00:00,1.631,1.6319,1.6307,1.6316,1027399998.0
2007-04-20 07:30:00,1.6315,1.6318,1.6304,1.6315,1811700000.0
2007-04-20 08:00:00,1.6316,1.6336,1.6314,1.6322,4094200020.0
2007-04-20 08:30:00,1.6323,1.6326,1.6314,1.6318,3624000005.0
2007-04-20 09:00:00,1.6318,1.6326,1.6312,1.6313,3094100009.0
2007-04-20 09:30:00,1.6313,1.6317,1.63,1.6307,3830600003.0
2007-04-20 10:00:00,1.6308,1.6313,1.6303,1.6311,3078300002.0
2007-04-20 10:30:00,1.6312,1.6312,1.6292,1.6299,3353799997.0
2007-04-20 11:00:00,1.63,1.6309,1.6296,1.6298,2810000014.0
2007-04-20 11:30:00,1.6298,1.6309,1.6295,1.6299,1983900003.0
2007-04-20 12:00:00,1.6299,1.6304,1.6292,1.6294,1990200002.0
2007-04-20 12:30:00,1.6294,1.6308,1.6294,1.6299,2147000007.0
2007-04-20 13:00:00,1.63,1.63,1.6281,1.6297,2824000013.0
2007-04-20 13:30:00,1.6296,1.6303,1.6294,1.6298,2241600012.0
2007-04-20 14:00:00,1.6298,1.6298,1.6285,1.6289,1910800001.0
2007-04-20 14:30:00,1.629,1.6295,1.6276,1.6279,4493800013.0
2007-04-20 15:00:00,1.6279,1.629,1.6261,1.6266,4835699998.0
2007-04-20 15:30:00,1.6266,1.6268,1.6254,1.6256,5120000000.0
2007-04-20 16:00:00,1.6254,1.6271,1.6248,1.6268,4015900004.0
2007-04-20 16:30:00,1.6268,1.6279,1.6263,1.6267,2507500005.0
2007-04-20 17:00:00,1.6267,1.6277,1.6262,1.6264,3294500003.0
2007-04-20 17:30:00,1.6264,1.6276,1.6258,1.6262,1937300003.0
2007-04-20 18:00:00,1.6263,1.6265,1.6253,1.6256,2377199999.0
2007-04-20 18:30:00,1.6256,1.6259,1.625,1.6252,1556300000.0
2007-04-20 19:00:00,1.6253,1.6256,1.625,1.625,1510800001.0
2007-04-20 19:30:00,1.6251,1.6254,1.6243,1.6246,2027799993.0
2007-04-20 20:00:00,1.6245,1.6249,1.6244,1.6244,819000001.0
2007-04-20 20:30:00,1.6244,1.6247,1.623,1.6234,1806599996.0
2007-04-20 21:00:00,1.6236,1.6238,1.623,1.6234,1570100000.0
2007-04-20 21:30:00,1.6234,1.6234,1.6223,1.6224,1798400004.0
2007-04-20 22:00:00,1.6225,1.6234,1.622,1.622,1534699988.0
2007-04-20 22:30:00,1.622,1.6232,1.6216,1.622,1736500001.0
2007-04-22 23:00:00,1.6234,1.6238,1.6231,1.6234,114800000.0
2007-04-22 23:30:00,1.6227,1.6242,1.6227,1.6239,408400000.0
2007-04-23 00:00:00,1.6237,1.6247,1.6236,1.6246,552800000.0
2007-04-23 00:30:00,1.6246,1.625,1.6238,1.624,440500000.0
2007-04-23 01:00:00,1.624,1.6259,1.6234,1.6252,1346000000.0
2007-04-23 01:30:00,1.6249,1.6264,1.6246,1.6256,1169500000.0
2007-04-23 02:00:00,1.6256,1.6262,1.6248,1.6251,1985200000.0
2007-04-23 02:30:00,1.6249,1.6254,1.6242,1.6247,1723200000.0
2007-04-23 03:00:00,1.6247,1.625,1.624,1.6244,2274400000.0
2007-04-23 03:30:00,1.6246,1.6283,1.6246,1.6262,2456500000.0
2007-04-23 04:00:00,1.6263,1.6281,1.6262,1.6277,1188000000.0
2007-04-23 04:30:00,1.6278,1.6285,1.6268,1.6278,1820000000.0
2007-04-23 05:00:00,1.628,1.6283,1.6273,1.6276,763400000.0
2007-04-23 05:30:00,1.6275,1.6279,1.6269,1.6271,1969200000.0
2007-04-23 06:00:00,1.6272,1.6282,1.6271,1.6279,1396400000.0
2007-04-23 06:30:00,1.628,1.6284,1.6276,1.6277,1437400000.0
2007-04-23 07:00:00,1.6277,1.6281,1.627,1.6279,2780900000.0
2007-04-23 07:30:00,1.6279,1.6282,1.6271,1.6276,2875600002.0
2007-04-23 08:00:00,1.6275,1.6283,1.6273,1.6276,2354600003.0
2007-04-23 08:30:00,1.6276,1.6281,1.6269,1.6278,3765499998.0
2007-04-23 09:00:00,1.6279,1.6282,1.6268,1.6277,2196600001.0
2007-04-23 09:30:00,1.6277,1.6279,1.6267,1.6271,2170500002.0
2007-04-23 10:00:00,1.6272,1.6284,1.6262,1.6282,4573900002.0
2007-04-23 10:30:00,1.6282,1.6287,1.6274,1.6282,3604500009.0
2007-04-23 11:00:00,1.6283,1.6292,1.6277,1.6287,2745500007.0
2007-04-23 11:30:00,1.6287,1.6289,1.6276,1.6281,1372100001.0
2007-04-23 12:00:00,1.6281,1.6298,1.6281,1.6287,3069500005.0
2007-04-23 12:30:00,1.6287,1.629,1.6269,1.6273,3158400009.0
2007-04-23 13:00:00,1.6274,1.6283,1.627,1.6281,2348400005.0
2007-04-23 13:30:00,1.628,1.6283,1.6264,1.6281,2745500005.0
2007-04-23 14:00:00,1.6283,1.6284,1.6273,1.6277,1637099998.0
2007-04-23 14:30:00,1.6277,1.6289,1.6273,1.6285,3316600008.0
2007-04-23 15:00:00,1.6284,1.6287,1.6272,1.6273,3286100011.0
2007-04-23 15:30:00,1.6274,1.6287,1.6267,1.6284,3417100005.0
2007-04-23 16:00:00,1.6284,1.629,1.6268,1.6288,3131800008.0
2007-04-23 16:30:00,1.6289,1.6295,1.6274,1.6275,2839900009.0
2007-04-23 17:00:00,1.6275,1.6288,1.6269,1.6281,2760900012.0
2007-04-23 17:30:00,1.628,1.6291,1.6271,1.6285,3875100002.0
2007-04-23 18:00:00,1.6285,1.6288,1.6272,1.6274,3087300003.0
2007-04-23 18:30:00,1.6274,1.6302,1.6273,1.63,3000400002.0
2007-04-23 19:00:00,1.63,1.6313,1.629,1.6301,2214500002.0
2007-04-23 19:30:00,1.6301,1.6309,1.6297,1.6308,1616499995.0
2007-04-23 20:00:00,1.6306,1.6312,1.6305,1.6311,1869699999.0
2007-04-23 20:30:00,1.6311,1.6314,1.6306,1.631,1938199994.0
2007-04-23 21:00:00,1.6308,1.631,1.63,1.6307,1143400000.0
2007-04-23 21:30:00,1.6306,1.631,1.6302,1.6306,709400001.0
2007-04-23 22:00:00,1.6306,1.631,1.6298,1.6308,699500000.0
2007-04-23 22:30:00,1.6308,1.6319,1.6305,1.6314,817399999.0
2007-04-23 23:00:00,1.6313,1.632,1.6306,1.6311,1324000005.0
2007-04-23 23:30:00,1.6312,1.6318,1.6302,1.6308,684400000.0
2007-04-24 00:00:00,1.6308,1.6308,1.6302,1.6306,1196100000.0
2007-04-24 00:30:00,1.6307,1.6312,1.6296,1.6302,1626100000.0
2007-04-24 01:00:00,1.6302,1.6309,1.6285,1.63,1836400000.0
2007-04-24 01:30:00,1.6302,1.6306,1.6293,1.6295,2022999998.0
2007-04-24 02:00:00,1.6295,1.6298,1.6276,1.6297,3611399980.0
2007-04-24 02:30:00,1.6297,1.6309,1.6292,1.6297,3008599985.0
2007-04-24 03:00:00,1.6298,1.6316,1.6281,1.6291,2433799994.0
2007-04-24 03:30:00,1.6292,1.6421,1.6282,1.6418,7341000014.0
2007-04-24 04:00:00,1.6418,1.6447,1.6406,1.6427,6583399981.0
2007-04-24 04:30:00,1.6426,1.6434,1.6414,1.6425,4617299984.0
2007-04-24 05:00:00,1.6424,1.6429,1.6417,1.6427,2524099986.0
2007-04-24 05:30:00,1.6425,1.6429,1.6417,1.6417,1722000001.0
2007-04-24 06:00:00,1.6419,1.6433,1.6415,1.6431,1787300001.0
2007-04-24 06:30:00,1.6433,1.6438,1.6425,1.6438,2197599993.0
2007-04-24 07:00:00,1.6436,1.6443,1.6429,1.6431,2490899993.0
2007-04-24 07:30:00,1.6432,1.6451,1.6428,1.6443,3162400006.0
2007-04-24 08:00:00,1.6443,1.6461,1.6438,1.6459,5125699999.0
2007-04-24 08:30:00,1.646,1.6465,1.6451,1.6457,4616700017.0
2007-04-24 09:00:00,1.6457,1.6462,1.6434,1.6437,4139100001.0
2007-04-24 09:30:00,1.6436,1.6438,1.6407,1.6426,4953499981.0
2007-04-24 10:00:00,1.6426,1.6429,1.6408,1.6427,3267100003.0
2007-04-24 10:30:00,1.6426,1.6429,1.6416,1.642,2065800000.0
2007-04-24 11:00:00,1.6421,1.6426,1.6414,1.6424,2976100000.0
2007-04-24 11:30:00,1.6424,1.6441,1.6422,1.6423,3482800010.0
2007-04-24 12:00:00,1.6423,1.6424,1.6408,1.6422,4619000000.0
2007-04-24 12:30:00,1.6421,1.6435,1.6418,1.6427,3914999992.0
2007-04-24 13:00:00,1.6428,1.6435,1.6408,1.641,3766200000.0
2007-04-24 13:30:00,1.6409,1.6419,1.6406,1.6416,4297100001.0
2007-04-24 14:00:00,1.6417,1.6433,1.6417,1.6429,2428000011.0
2007-04-24 14:30:00,1.6429,1.6432,1.6422,1.6428,1948000003.0
2007-04-24 15:00:00,1.6428,1.6451,1.6425,1.6447,6001699967.0
2007-04-24 15:30:00,1.6446,1.6455,1.643,1.6437,3402499996.0
2007-04-24 16:00:00,1.6437,1.6467,1.6427,1.6432,8481900001.0
2007-04-24 16:30:00,1.6433,1.645,1.643,1.645,7438400004.0
2007-04-24 17:00:00,1.6448,1.6452,1.6431,1.6433,5256000004.0
2007-04-24 17:30:00,1.6434,1.6445,1.6429,1.6443,3629499998.0
2007-04-24 18:00:00,1.6443,1.646,1.644,1.6456,5055000013.0
2007-04-24 18:30:00,1.6456,1.6465,1.6456,1.6459,2643600004.0
2007-04-24 19:00:00,1.6459,1.6463,1.6454,1.6457,2386100002.0
2007-04-24 19:30:00,1.6458,1.6472,1.6454,1.6472,1871900004.0
2007-04-24 20:00:00,1.6472,1.6478,1.6468,1.6475,2531400001.0
2007-04-24 20:30:00,1.6474,1.6481,1.6471,1.6481,2502000012.0
2007-04-24 21:00:00,1.6478,1.6484,1.6478,1.6481,2415600001.0
2007-04-24 21:30:00,1.6481,1.6494,1.6479,1.6491,2721400003.0
2007-04-24 22:00:00,1.6491,1.6498,1.6483,1.6489,1552500001.0
2007-04-24 22:30:00,1.6488,1.6494,1.6473,1.6473,1813799997.0
2007-04-24 23:00:00,1.6476,1.6486,1.647,1.6482,1152900003.0
2007-04-24 23:30:00,1.6479,1.648,1.647,1.6472,1459800000.0
2007-04-25 00:00:00,1.6474,1.6479,1.6459,1.6479,816700000.0
2007-04-25 00:30:00,1.6479,1.6479,1.646,1.6465,1207900000.0
2007-04-25 01:00:00,1.6466,1.6467,1.6407,1.6437,3520400001.0
2007-04-25 01:30:00,1.6436,1.6445,1.6428,1.6429,2507000001.0
2007-04-25 02:00:00,1.6429,1.6436,1.6422,1.6427,3253999996.0
2007-04-25 02:30:00,1.6425,1.6438,1.6423,1.6435,3221900007.0
2007-04-25 03:00:00,1.6434,1.6443,1.6413,1.6423,3728300001.0
2007-04-25 03:30:00,1.6421,1.6427,1.6407,1.6421,3331900013.0
2007-04-25 04:00:00,1.6423,1.6431,1.6407,1.6427,2545199999.0
2007-04-25 04:30:00,1.6427,1.643,1.6418,1.6429,1513100002.0
2007-04-25 05:00:00,1.6428,1.6431,1.6425,1.6426,1124000001.0
2007-04-25 05:30:00,1.6427,1.6434,1.6424,1.6426,1582000000.0
2007-04-25 06:00:00,1.6428,1.6429,1.6421,1.6423,1636299999.0
2007-04-25 06:30:00,1.6422,1.6427,1.6417,1.642,1885899993.0
2007-04-25 07:00:00,1.6419,1.6424,1.6416,1.6419,1270400013.0
2007-04-25 07:30:00,1.6419,1.6427,1.6414,1.6419,2294500000.0
2007-04-25 08:00:00,1.6419,1.6432,1.6405,1.6409,4920000004.0
2007-04-25 08:30:00,1.641,1.642,1.638,1.6381,8122600015.0
2007-04-25 09:00:00,1.638,1.6384,1.6363,1.6366,4999899999.0
2007-04-25 09:30:00,1.6364,1.6376,1.6347,1.6351,5565700012.0
2007-04-25 10:00:00,1.6351,1.6382,1.635,1.638,5139300008.0
2007-04-25 10:30:00,1.6379,1.6382,1.6357,1.6362,4135100007.0
2007-04-25 11:00:00,1.636,1.6382,1.636,1.6373,3002600002.0
2007-04-25 11:30:00,1.6373,1.6373,1.6365,1.6372,3583600008.0
2007-04-25 12:00:00,1.6373,1.6385,1.6371,1.6377,2657900004.0
2007-04-25 12:30:00,1.6377,1.6388,1.6355,1.6384,5115900009.0
2007-04-25 13:00:00,1.6384,1.6399,1.6378,1.639,3883000001.0
2007-04-25 13:30:00,1.639,1.6406,1.6386,1.6404,3468500006.0
2007-04-25 14:00:00,1.6404,1.6416,1.6395,1.6395,4262700003.0
2007-04-25 14:30:00,1.6397,1.6399,1.6369,1.6379,6777399980.0
2007-04-25 15:00:00,1.6379,1.6382,1.6359,1.6366,4216600007.0
2007-04-25 15:30:00,1.6368,1.6381,1.6364,1.6373,3870700007.0
2007-04-25 16:00:00,1.6371,1.639,1.6368,1.6385,7990000010.0
2007-04-25 16:30:00,1.6385,1.6388,1.6368,1.638,3597300009.0
2007-04-25 17:00:00,1.638,1.6385,1.6374,1.6377,3286200008.0
2007-04-25 17:30:00,1.6377,1.6385,1.6373,1.6379,2187900003.0
2007-04-25 18:00:00,1.6378,1.6383,1.6372,1.6376,3739600010.0
2007-04-25 18:30:00,1.6378,1.6384,1.6373,1.6378,3417300002.0
2007-04-25 19:00:00,1.6377,1.6381,1.6373,1.6376,3110599999.0
2007-04-25 19:30:00,1.6376,1.6383,1.6368,1.6372,2960700004.0
2007-04-25 20:00:00,1.6372,1.6377,1.6367,1.6372,4103700013.0
2007-04-25 20:30:00,1.6371,1.6374,1.6364,1.6372,3515300004.0
2007-04-25 21:00:00,1.637,1.6376,1.6361,1.6371,2553100005.0
2007-04-25 21:30:00,1.6371,1.6371,1.6354,1.6355,1979000007.0
2007-04-25 22:00:00,1.6355,1.6366,1.6353,1.6366,651200000.0
2007-04-25 22:30:00,1.6366,1.6368,1.6353,1.6358,2463400000.0
2007-04-25 23:00:00,1.6353,1.6362,1.631,1.6318,2713200000.0
2007-04-25 23:30:00,1.6318,1.6347,1.6311,1.633,3940100014.0
2007-04-26 00:00:00,1.633,1.6338,1.6323,1.6336,2623900001.0
2007-04-26 00:30:00,1.6337,1.6361,1.6322,1.6345,3020200000.0
2007-04-26 01:00:00,1.6345,1.6365,1.6344,1.6358,2143000000.0
2007-04-26 01:30:00,1.6356,1.6366,1.6352,1.6356,1724900000.0
2007-04-26 02:00:00,1.6357,1.6361,1.6351,1.6358,2062600003.0
2007-04-26 02:30:00,1.6361,1.6371,1.6355,1.6365,3017500002.0
2007-04-26 03:00:00,1.6364,1.6372,1.6351,1.6362,2300600000.0
2007-04-26 03:30:00,1.636,1.6372,1.6355,1.6363,2246499998.0
2007-04-26 04:00:00,1.6362,1.6367,1.6356,1.6362,1790300001.0
2007-04-26 04:30:00,1.6362,1.6366,1.6344,1.6349,2009300005.0
2007-04-26 05:00:00,1.6351,1.6362,1.6344,1.636,1589200003.0
2007-04-26 05:30:00,1.6361,1.637,1.6356,1.6356,1168700000.0
2007-04-26 06:00:00,1.6357,1.6371,1.6357,1.6366,1746400001.0
2007-04-26 06:30:00,1.6368,1.6372,1.6364,1.6368,1769700004.0
2007-04-26 07:00:00,1.6369,1.6371,1.6364,1.6368,1369700001.0
2007-04-26 07:30:00,1.6369,1.6384,1.6367,1.6383,3281300001.0
2007-04-26 08:00:00,1.6383,1.6407,1.6383,1.6401,3985100004.0
2007-04-26 08:30:00,1.6401,1.6404,1.6379,1.6384,3466400008.0
2007-04-26 09:00:00,1.6384,1.6395,1.6378,1.6391,3870399996.0
2007-04-26 09:30:00,1.6391,1.6399,1.6381,1.6388,4142900005.0
2007-04-26 10:00:00,1.639,1.64,1.6386,1.64,3903200011.0
2007-04-26 10:30:00,1.64,1.6403,1.6388,1.6393,2580800002.0
2007-04-26 11:00:00,1.6394,1.6396,1.6378,1.6393,5738699998.0
2007-04-26 11:30:00,1.6392,1.641,1.6385,1.6399,7322100009.0
2007-04-26 12:00:00,1.64,1.6407,1.639,1.6395,5086700004.0
2007-04-26 12:30:00,1.6394,1.6396,1.638,1.6382,2373400001.0
2007-04-26 13:00:00,1.6383,1.6404,1.6378,1.6398,3253700016.0
2007-04-26 13:30:00,1.6398,1.6403,1.6384,1.6392,5937499998.0
2007-04-26 14:00:00,1.6391,1.6412,1.6388,1.6388,5668399999.0
2007-04-26 14:30:00,1.6387,1.6416,1.6385,1.641,5529900014.0
2007-04-26 15:00:00,1.641,1.6446,1.6407,1.6433,5491300000.0
2007-04-26 15:30:00,1.6434,1.645,1.6428,1.6448,3596199995.0
2007-04-26 16:00:00,1.6449,1.6461,1.6444,1.6449,5722100006.0
2007-04-26 16:30:00,1.645,1.6476,1.6444,1.6476,4774600009.0
2007-04-26 17:00:00,1.6476,1.6477,1.6445,1.6449,4615399998.0
2007-04-26 17:30:00,1.645,1.6472,1.6445,1.6462,4334200002.0
2007-04-26 18:00:00,1.6464,1.6469,1.6453,1.6454,3504200001.0
2007-04-26 18:30:00,1.6456,1.6457,1.6447,1.6452,2759200006.0
2007-04-26 19:00:00,1.6452,1.6464,1.6449,1.6457,3383100003.0
2007-04-26 19:30:00,1.6458,1.6462,1.6454,1.6454,1539700000.0
2007-04-26 20:00:00,1.6455,1.6457,1.6451,1.6454,1486000000.0
2007-04-26 20:30:00,1.6453,1.6457,1.6447,1.6452,1922200002.0
2007-04-26 21:00:00,1.6452,1.6461,1.645,1.646,1446899996.0
2007-04-26 21:30:00,1.646,1.6463,1.6456,1.6463,1394000000.0
2007-04-26 22:00:00,1.6463,1.6465,1.6458,1.6461,1022500000.0
2007-04-26 22:30:00,1.646,1.6465,1.6451,1.6451,1397400001.0
2007-04-26 23:00:00,1.6453,1.6456,1.6442,1.6444,1413300000.0
2007-04-26 23:30:00,1.6439,1.645,1.6436,1.6445,798200000.0
2007-04-27 00:00:00,1.6443,1.6453,1.6434,1.6442,1611200000.0
2007-04-27 00:30:00,1.6444,1.6446,1.6427,1.6441,1647100000.0
2007-04-27 01:00:00,1.6442,1.6447,1.6427,1.644,2277100000.0
2007-04-27 01:30:00,1.644,1.6453,1.6425,1.6447,3021300003.0
2007-04-27 02:00:00,1.6446,1.6458,1.6442,1.6456,2343200010.0
2007-04-27 02:30:00,1.6456,1.6469,1.6451,1.6461,3128100023.0
2007-04-27 03:00:00,1.6462,1.6467,1.6441,1.6444,3481000015.0
2007-04-27 03:30:00,1.6443,1.6451,1.6441,1.6444,2228200012.0
2007-04-27 04:00:00,1.6447,1.6452,1.6439,1.6443,1834600008.0
2007-04-27 04:30:00,1.6443,1.6454,1.644,1.6451,1751900014.0
2007-04-27 05:00:00,1.6452,1.6463,1.6449,1.6462,2302000017.0
2007-04-27 05:30:00,1.6462,1.6471,1.6458,1.6469,1747000005.0
2007-04-27 06:00:00,1.647,1.6473,1.6461,1.647,1648800004.0
2007-04-27 06:30:00,1.6472,1.6473,1.646,1.647,2137800005.0
2007-04-27 07:00:00,1.647,1.6475,1.6459,1.6464,2368000009.0
2007-04-27 07:30:00,1.6465,1.6473,1.6457,1.647,2100399999.0
2007-04-27 08:00:00,1.6471,1.6478,1.6462,1.6472,3929599998.0
2007-04-27 08:30:00,1.6472,1.6497,1.6465,1.6486,3298100018.0
2007-04-27 09:00:00,1.6485,1.6491,1.6474,1.648,3552200001.0
2007-04-27 09:30:00,1.648,1.6481,1.6467,1.6476,3364000006.0
2007-04-27 10:00:00,1.6476,1.6481,1.6454,1.646,5953400008.0
2007-04-27 10:30:00,1.646,1.6473,1.6456,1.6468,3016800008.0
2007-04-27 11:00:00,1.6468,1.6475,1.6464,1.6471,1641700011.0
2007-04-27 11:30:00,1.6471,1.6474,1.6465,1.6468,1541800006.0
2007-04-27 12:00:00,1.6469,1.6474,1.6448,1.6458,3722300007.0
2007-04-27 12:30:00,1.6459,1.646,1.6441,1.6442,2685500007.0
2007-04-27 13:00:00,1.6442,1.6444,1.6406,1.6419,5382300000.0
2007-04-27 13:30:00,1.6419,1.6429,1.6413,1.6425,2251600003.0
2007-04-27 14:00:00,1.6426,1.6434,1.6416,1.6416,3537900002.0
2007-04-27 14:30:00,1.6417,1.6438,1.6414,1.6431,8453099991.0
2007-04-27 15:00:00,1.6431,1.6437,1.6409,1.6412,5403100000.0
2007-04-27 15:30:00,1.6411,1.6414,1.639,1.6403,5684300025.0
2007-04-27 16:00:00,1.6405,1.6416,1.6393,1.6408,4041400012.0
2007-04-27 16:30:00,1.6408,1.6425,1.6405,1.642,4086700000.0
2007-04-27 17:00:00,1.6421,1.6425,1.6391,1.64,7887300009.0
2007-04-27 17:30:00,1.64,1.6406,1.6389,1.6392,3207699998.0
2007-04-27 18:00:00,1.6392,1.6415,1.6389,1.6405,5946099966.0
2007-04-27 18:30:00,1.6405,1.642,1.6398,1.6411,3884299991.0
2007-04-27 19:00:00,1.6409,1.6423,1.6404,1.6419,3234999978.0
2007-04-27 19:30:00,1.6419,1.6426,1.6417,1.6423,1803499997.0
2007-04-27 20:00:00,1.6424,1.6432,1.6421,1.6426,2307800001.0
2007-04-27 20:30:00,1.6427,1.643,1.642,1.6427,2655600002.0
2007-04-27 21:00:00,1.6429,1.6437,1.6428,1.6435,2400200008.0
2007-04-27 21:30:00,1.6434,1.6447,1.6429,1.6439,2716800001.0
2007-04-27 22:00:00,1.6438,1.6441,1.643,1.6438,1287499999.0
2007-04-27 22:30:00,1.6439,1.6467,1.6434,1.6445,2535600000.0
2007-04-29 23:00:00,1.6448,1.645,1.6447,1.6449,39200000.0
2007-04-29 23:30:00,1.6449,1.6454,1.6439,1.6448,426700000.0
2007-04-30 00:00:00,1.645,1.6468,1.6437,1.6468,1376600000.0
2007-04-30 00:30:00,1.6468,1.6474,1.6462,1.6472,2569200000.0
2007-04-30 01:00:00,1.6472,1.6482,1.6451,1.6475,3632000000.0
2007-04-30 01:30:00,1.6475,1.6485,1.6462,1.6466,2935700000.0
2007-04-30 02:00:00,1.6468,1.6482,1.6464,1.6482,2213999997.0
2007-04-30 02:30:00,1.6484,1.65,1.6482,1.6493,1901599998.0
2007-04-30 03:00:00,1.6494,1.6496,1.6479,1.6481,1948699994.0
2007-04-30 03:30:00,1.6481,1.649,1.648,1.6486,1179700000.0
2007-04-30 04:00:00,1.6486,1.6487,1.6465,1.6474,2173999998.0
2007-04-30 04:30:00,1.6474,1.6486,1.647,1.6473,2040199997.0
2007-04-30 05:00:00,1.6475,1.648,1.6466,1.6475,1218999998.0
2007-04-30 05:30:00,1.6474,1.6479,1.6472,1.6475,1087399998.0
2007-04-30 06:00:00,1.6475,1.6489,1.6473,1.6484,1638799996.0
2007-04-30 06:30:00,1.6483,1.6497,1.6483,1.6497,1637099997.0
2007-04-30 07:00:00,1.6495,1.65,1.6489,1.6498,2316299993.0
2007-04-30 07:30:00,1.6497,1.6497,1.6474,1.6485,1490999993.0
2007-04-30 08:00:00,1.6484,1.6486,1.6464,1.6471,5306799997.0
2007-04-30 08:30:00,1.6471,1.6472,1.6446,1.6452,3070100004.0
2007-04-30 09:00:00,1.6451,1.6466,1.6451,1.6455,3150199997.0
2007-04-30 09:30:00,1.6456,1.646,1.6441,1.6447,3538300002.0
2007-04-30 10:00:00,1.6446,1.6449,1.6433,1.644,4923699995.0
2007-04-30 10:30:00,1.6438,1.6449,1.6428,1.6441,3427700013.0
2007-04-30 11:00:00,1.6441,1.6454,1.6431,1.6441,2859499998.0
2007-04-30 11:30:00,1.6441,1.6442,1.6428,1.6434,2674800005.0
2007-04-30 12:00:00,1.6433,1.6444,1.6428,1.6444,3747600002.0
2007-04-30 12:30:00,1.6445,1.6448,1.6437,1.6437,1995700005.0
2007-04-30 13:00:00,1.6437,1.644,1.6416,1.6425,2550800008.0
2007-04-30 13:30:00,1.6425,1.6435,1.6422,1.6432,2208999999.0
2007-04-30 14:00:00,1.6432,1.6439,1.6423,1.6437,2720600001.0
2007-04-30 14:30:00,1.6439,1.6445,1.6413,1.642,6187400012.0
2007-04-30 15:00:00,1.642,1.6429,1.6415,1.6427,4029900016.0
2007-04-30 15:30:00,1.6427,1.6433,1.6415,1.6421,4875399994.0
2007-04-30 16:00:00,1.642,1.6429,1.6401,1.6404,4719099998.0
2007-04-30 16:30:00,1.6404,1.642,1.6392,1.6395,7996200017.0
2007-04-30 17:00:00,1.6394,1.6421,1.639,1.6419,8148200012.0
2007-04-30 17:30:00,1.6419,1.6425,1.6401,1.6404,5136900006.0
2007-04-30 18:00:00,1.6407,1.6428,1.6402,1.6417,6711700025.0
2007-04-30 18:30:00,1.6418,1.6427,1.6416,1.6425,3534700003.0
2007-04-30 19:00:00,1.6426,1.6436,1.6422,1.6429,3517000004.0
2007-04-30 19:30:00,1.643,1.6431,1.6419,1.6424,3892600009.0
2007-04-30 20:00:00,1.6424,1.6425,1.6418,1.6422,2930000002.0
2007-04-30 20:30:00,1.6423,1.6434,1.6416,1.6433,3731800024.0
2007-04-30 21:00:00,1.6434,1.6435,1.642,1.6428,3813800005.0
2007-04-30 21:30:00,1.6429,1.6432,1.6424,1.6428,3103800001.0
2007-04-30 22:00:00,1.6428,1.6439,1.6427,1.6434,1717800007.0
2007-04-30 22:30:00,1.6434,1.6448,1.6433,1.6438,1859200000.0
2007-04-30 23:00:00,1.6436,1.6448,1.6417,1.6428,1843500000.0
2007-04-30 23:30:00,1.6426,1.6446,1.6418,1.6438,1847800000.0
2007-05-01 00:00:00,1.6438,1.6438,1.6423,1.6432,1321000000.0
2007-05-01 00:30:00,1.6434,1.6445,1.6423,1.6444,2244800000.0
2007-05-01 01:00:00,1.6444,1.6451,1.6439,1.6444,1241400000.0
2007-05-01 01:30:00,1.6441,1.6449,1.6437,1.6447,1686000000.0
2007-05-01 02:00:00,1.6447,1.6453,1.6435,1.6446,1906300010.0
2007-05-01 02:30:00,1.6447,1.6452,1.6439,1.6446,1307000005.0
2007-05-01 03:00:00,1.6448,1.6462,1.6444,1.6454,2707800002.0
2007-05-01 03:30:00,1.6456,1.6457,1.6437,1.6443,3474700008.0
2007-05-01 04:00:00,1.6443,1.6448,1.6433,1.6448,2263700002.0
2007-05-01 04:30:00,1.6446,1.6456,1.6444,1.6448,1306700002.0
2007-05-01 05:00:00,1.6448,1.6468,1.6446,1.6465,1218900001.0
2007-05-01 05:30:00,1.6465,1.6472,1.646,1.6471,1773000002.0
2007-05-01 06:00:00,1.6468,1.6471,1.6459,1.6462,1077900001.0
2007-05-01 06:30:00,1.6465,1.6486,1.6463,1.6479,1583400005.0
2007-05-01 07:00:00,1.6479,1.6479,1.6446,1.6451,2194100006.0
2007-05-01 07:30:00,1.6451,1.6458,1.6444,1.6458,2547900004.0
2007-05-01 08:00:00,1.646,1.6466,1.6449,1.6457,2721900013.0
2007-05-01 08:30:00,1.6457,1.6467,1.6452,1.6464,3112199985.0
2007-05-01 09:00:00,1.6466,1.6471,1.6439,1.6439,4309500011.0
2007-05-01 09:30:00,1.644,1.6449,1.6429,1.6448,4228150001.0
2007-05-01 10:00:00,1.6448,1.645,1.6434,1.6443,4199200014.0
2007-05-01 10:30:00,1.6443,1.6446,1.6434,1.6435,2842800005.0
2007-05-01 11:00:00,1.6436,1.6446,1.6435,1.6435,2329500005.0
2007-05-01 11:30:00,1.6434,1.6439,1.6432,1.6436,2695600007.0
2007-05-01 12:00:00,1.6436,1.644,1.6412,1.643,3868100004.0
2007-05-01 12:30:00,1.643,1.6437,1.6421,1.6426,3387800003.0
2007-05-01 13:00:00,1.6426,1.6439,1.6408,1.6415,4049900010.0
2007-05-01 13:30:00,1.6415,1.6428,1.6411,1.6425,2658399999.0
2007-05-01 14:00:00,1.6428,1.6428,1.6404,1.6416,4123100007.0
2007-05-01 14:30:00,1.6415,1.6424,1.6397,1.64,4157299998.0
2007-05-01 15:00:00,1.6399,1.6425,1.6399,1.6417,5065499992.0
2007-05-01 15:30:00,1.6417,1.6421,1.6402,1.6405,3857999988.0
2007-05-01 16:00:00,1.6407,1.6421,1.6392,1.6418,7990899986.0
2007-05-01 16:30:00,1.6418,1.6431,1.6413,1.6427,8297999991.0
2007-05-01 17:00:00,1.6427,1.6435,1.641,1.6428,8025500023.0
2007-05-01 17:30:00,1.6427,1.6429,1.6408,1.6411,5945499995.0
2007-05-01 18:00:00,1.6412,1.6421,1.6401,1.6411,4892099985.0
2007-05-01 18:30:00,1.641,1.6414,1.6404,1.6411,3219199985.0
2007-05-01 19:00:00,1.6412,1.642,1.6406,1.6415,4238399981.0
2007-05-01 19:30:00,1.6415,1.6423,1.6406,1.6418,2752299978.0
2007-05-01 20:00:00,1.6417,1.6423,1.6409,1.6422,3082199987.0
2007-05-01 20:30:00,1.6422,1.6437,1.6418,1.6431,3176899996.0
2007-05-01 21:00:00,1.6432,1.6433,1.6422,1.6427,1076899998.0
2007-05-01 21:30:00,1.6429,1.6435,1.6422,1.6434,1525399997.0
2007-05-01 22:00:00,1.6432,1.6438,1.6425,1.6438,585199998.0
2007-05-01 22:30:00,1.6439,1.6444,1.6428,1.6437,1705799997.0
2007-05-01 23:00:00,1.6437,1.6443,1.6432,1.6439,1285600000.0
2007-05-01 23:30:00,1.6441,1.6445,1.6427,1.6435,1732100000.0
2007-05-02 00:00:00,1.6435,1.6441,1.6431,1.6438,1579300000.0
2007-05-02 00:30:00,1.6438,1.6455,1.6434,1.644,3061200000.0
2007-05-02 01:00:00,1.644,1.6447,1.6432,1.6443,2105000000.0
2007-05-02 01:30:00,1.6444,1.6444,1.6418,1.644,2937700005.0
2007-05-02 02:00:00,1.644,1.645,1.6431,1.6437,2453800002.0
2007-05-02 02:30:00,1.6437,1.645,1.6434,1.6447,2727900008.0
2007-05-02 03:00:00,1.6451,1.6493,1.6444,1.6474,5382700006.0
2007-05-02 03:30:00,1.6475,1.6484,1.6471,1.648,2975300002.0
2007-05-02 04:00:00,1.6481,1.6501,1.6475,1.6485,4116900013.0
2007-05-02 04:30:00,1.6485,1.6493,1.6479,1.6489,1555700001.0
2007-05-02 05:00:00,1.6488,1.6499,1.648,1.6484,5223300004.0
2007-05-02 05:30:00,1.6484,1.6498,1.6483,1.6489,5795700039.0
2007-05-02 06:00:00,1.6492,1.6494,1.648,1.6484,2967000004.0
2007-05-02 06:30:00,1.6482,1.6493,1.6474,1.6485,4168000007.0
2007-05-02 07:00:00,1.6485,1.6498,1.6482,1.6492,2356500006.0
2007-05-02 07:30:00,1.649,1.6498,1.647,1.6476,5834900014.0
2007-05-02 08:00:00,1.6477,1.6501,1.6473,1.6495,5191500005.0
2007-05-02 08:30:00,1.6496,1.6498,1.6482,1.6484,5547500010.0
2007-05-02 09:00:00,1.6484,1.6491,1.6475,1.648,5609600002.0
2007-05-02 09:30:00,1.648,1.648,1.6456,1.6459,4331600003.0
2007-05-02 10:00:00,1.646,1.6466,1.6448,1.6448,3693700002.0
2007-05-02 10:30:00,1.6448,1.646,1.6447,1.6452,4451100005.0
2007-05-02 11:00:00,1.6453,1.6456,1.6444,1.6448,3604600007.0
2007-05-02 11:30:00,1.6447,1.646,1.6443,1.6446,3302499998.0
2007-05-02 12:00:00,1.6446,1.6459,1.6441,1.645,4145699998.0
2007-05-02 12:30:00,1.6449,1.6459,1.644,1.6454,3814100005.0
2007-05-02 13:00:00,1.6454,1.6467,1.6452,1.6457,3440900009.0
2007-05-02 13:30:00,1.6457,1.6464,1.6438,1.6446,4577800015.0
2007-05-02 14:00:00,1.6446,1.6454,1.6436,1.6447,6291900010.0
2007-05-02 14:30:00,1.6448,1.6458,1.6439,1.6451,4563600008.0
2007-05-02 15:00:00,1.6451,1.6472,1.645,1.6465,4929299997.0
2007-05-02 15:30:00,1.6465,1.6476,1.6457,1.6468,4113499998.0
2007-05-02 16:00:00,1.6454,1.6482,1.6447,1.6467,8939800016.0
2007-05-02 16:30:00,1.6467,1.649,1.6463,1.6486,6508400008.0
2007-05-02 17:00:00,1.6486,1.6495,1.6482,1.649,4420400029.0
2007-05-02 17:30:00,1.649,1.6496,1.648,1.6486,2213000000.0
2007-05-02 18:00:00,1.6486,1.6488,1.6473,1.6481,4563900001.0
2007-05-02 18:30:00,1.6481,1.6484,1.6471,1.6478,3021200002.0
2007-05-02 19:00:00,1.6477,1.6482,1.6469,1.6469,1906600002.0
2007-05-02 19:30:00,1.647,1.6486,1.6467,1.6481,2647000000.0
2007-05-02 20:00:00,1.648,1.6483,1.6465,1.6465,2256200002.0
2007-05-02 20:30:00,1.6465,1.6468,1.6456,1.6461,3705999985.0
2007-05-02 21:00:00,1.6463,1.6471,1.6459,1.6468,2464699987.0
2007-05-02 21:30:00,1.6468,1.648,1.6463,1.6478,2531699995.0
2007-05-02 22:00:00,1.6478,1.6478,1.6465,1.6471,1257700000.0
2007-05-02 22:30:00,1.6471,1.6476,1.6461,1.6473,1430500001.0
2007-05-02 23:00:00,1.6472,1.648,1.647,1.6474,1200300000.0
2007-05-02 23:30:00,1.6476,1.6478,1.6466,1.6474,1367900000.0
2007-05-03 00:00:00,1.6473,1.6481,1.6465,1.6476,1794900000.0
2007-05-03 00:30:00,1.6474,1.6477,1.6462,1.6473,872900000.0
2007-05-03 01:00:00,1.6473,1.6481,1.6471,1.6476,869200000.0
2007-05-03 01:30:00,1.6475,1.6489,1.6473,1.6488,1514700002.0
2007-05-03 02:00:00,1.6487,1.649,1.6476,1.6481,1664400004.0
2007-05-03 02:30:00,1.6483,1.6489,1.6477,1.6486,1845500000.0
2007-05-03 03:00:00,1.6486,1.6492,1.6482,1.6485,1934200003.0
2007-05-03 03:30:00,1.6485,1.6486,1.6477,1.6484,831900001.0
2007-05-03 04:00:00,1.6484,1.6489,1.6482,1.6488,882900004.0
2007-05-03 04:30:00,1.6486,1.6491,1.6476,1.6485,775200002.0
2007-05-03 05:00:00,1.6486,1.6486,1.6478,1.6482,1028900001.0
2007-05-03 05:30:00,1.6485,1.649,1.6482,1.6486,1056200002.0
2007-05-03 06:00:00,1.6489,1.6497,1.6483,1.6484,1983800005.0
2007-05-03 06:30:00,1.6484,1.6495,1.6475,1.649,2239900001.0
2007-05-03 07:00:00,1.649,1.6494,1.6485,1.6488,1139400000.0
2007-05-03 07:30:00,1.6489,1.6501,1.6486,1.6499,2367600000.0
2007-05-03 08:00:00,1.6501,1.6513,1.6494,1.6513,3495200000.0
2007-05-03 08:30:00,1.6513,1.6529,1.6501,1.6519,3708300008.0
2007-05-03 09:00:00,1.652,1.6525,1.6509,1.6515,3876800013.0
2007-05-03 09:30:00,1.6515,1.6519,1.6494,1.6502,3516800002.0
2007-05-03 10:00:00,1.6501,1.6507,1.65,1.6504,2846200009.0
2007-05-03 10:30:00,1.6504,1.6504,1.6479,1.6492,5096900007.0
2007-05-03 11:00:00,1.6492,1.6497,1.6482,1.6482,3438100014.0
2007-05-03 11:30:00,1.6483,1.6487,1.6479,1.6485,2587700009.0
2007-05-03 12:00:00,1.6486,1.6493,1.648,1.6483,4084400004.0
2007-05-03 12:30:00,1.6483,1.6487,1.6481,1.6484,2378300001.0
2007-05-03 13:00:00,1.6484,1.6486,1.6476,1.6478,1221799999.0
2007-05-03 13:30:00,1.6478,1.6495,1.6474,1.6493,2415800001.0
2007-05-03 14:00:00,1.6494,1.6509,1.6481,1.6501,2868299998.0
2007-05-03 14:30:00,1.6503,1.6503,1.6487,1.6494,5886600001.0
2007-05-03 15:00:00,1.6494,1.6496,1.6483,1.6494,4382100006.0
2007-05-03 15:30:00,1.6494,1.6504,1.6465,1.6465,4981899993.0
2007-05-03 16:00:00,1.648,1.6493,1.6464,1.6479,6362300013.0
2007-05-03 16:30:00,1.6479,1.6484,1.6462,1.6472,5292000007.0
2007-05-03 17:00:00,1.6472,1.6473,1.6461,1.6464,4243499987.0
2007-05-03 17:30:00,1.6464,1.6472,1.6452,1.6462,3837600000.0
2007-05-03 18:00:00,1.646,1.6467,1.6455,1.6462,2992900001.0
2007-05-03 18:30:00,1.6462,1.6471,1.646,1.6463,1049800001.0
2007-05-03 19:00:00,1.6463,1.6467,1.6457,1.6466,2109700003.0
2007-05-03 19:30:00,1.6465,1.6471,1.6459,1.6468,2441800001.0
2007-05-03 20:00:00,1.6469,1.6471,1.6457,1.6464,2724500000.0
2007-05-03 20:30:00,1.6464,1.6466,1.6445,1.6449,2999200002.0
2007-05-03 21:00:00,1.6451,1.6457,1.6438,1.6438,2335300000.0
2007-05-03 21:30:00,1.6439,1.6446,1.6435,1.6445,2289300000.0
2007-05-03 22:00:00,1.6444,1.6448,1.6438,1.6441,805700001.0
2007-05-03 22:30:00,1.6442,1.6447,1.6433,1.6444,1168100001.0
2007-05-03 23:00:00,1.6446,1.6465,1.6441,1.6456,2316299999.0
2007-05-03 23:30:00,1.6457,1.6462,1.6444,1.6456,1297200000.0
2007-05-04 00:00:00,1.6456,1.6457,1.6451,1.6455,888400000.0
2007-05-04 00:30:00,1.6455,1.6463,1.6446,1.6458,953300000.0
2007-05-04 01:00:00,1.6459,1.6464,1.6458,1.6462,619300000.0
2007-05-04 01:30:00,1.6461,1.6468,1.6454,1.6457,1263100000.0
2007-05-04 02:00:00,1.646,1.6461,1.6448,1.6459,1417100000.0
2007-05-04 02:30:00,1.6459,1.6479,1.6457,1.6474,2301100000.0
2007-05-04 03:00:00,1.6475,1.6497,1.6472,1.6481,2834900001.0
2007-05-04 03:30:00,1.6495,1.6543,1.6495,1.6526,5164500011.0
2007-05-04 04:00:00,1.6526,1.6561,1.6524,1.6542,3762900006.0
2007-05-04 04:30:00,1.6543,1.6565,1.6534,1.654,4983900009.0
2007-05-04 05:00:00,1.6539,1.6544,1.6518,1.6535,3525900014.0
2007-05-04 05:30:00,1.6534,1.6551,1.6523,1.6529,1469500004.0
2007-05-04 06:00:00,1.653,1.6536,1.6525,1.6534,1164100001.0
2007-05-04 06:30:00,1.6534,1.6544,1.6526,1.6529,2047600004.0
2007-05-04 07:00:00,1.6532,1.6556,1.653,1.6552,2165100003.0
2007-05-04 07:30:00,1.6553,1.6565,1.6552,1.6552,3202200001.0
2007-05-04 08:00:00,1.6552,1.6564,1.6552,1.6555,2850199997.0
2007-05-04 08:30:00,1.6555,1.656,1.6543,1.6552,4858600029.0
2007-05-04 09:00:00,1.6551,1.6562,1.6546,1.6559,5064300010.0
2007-05-04 09:30:00,1.6558,1.6564,1.6536,1.6536,5651500007.0
2007-05-04 10:00:00,1.6537,1.6553,1.6534,1.6545,4410600004.0
2007-05-04 10:30:00,1.6546,1.6564,1.6545,1.6561,4978300009.0
2007-05-04 11:00:00,1.6561,1.6568,1.6558,1.6564,2200100004.0
2007-05-04 11:30:00,1.6564,1.6571,1.6562,1.6565,1598300004.0
2007-05-04 12:00:00,1.6566,1.6575,1.656,1.6563,3059800001.0
2007-05-04 12:30:00,1.6563,1.658,1.6561,1.6565,1868100009.0
2007-05-04 13:00:00,1.6565,1.6566,1.6547,1.6561,2560799997.0
2007-05-04 13:30:00,1.6561,1.6565,1.6554,1.6561,2014700005.0
2007-05-04 14:00:00,1.6561,1.6568,1.6556,1.6563,4474900017.0
2007-05-04 14:30:00,1.6541,1.6593,1.6541,1.6568,10420199998.0
2007-05-04 15:00:00,1.6566,1.6568,1.6548,1.6566,5037700003.0
2007-05-04 15:30:00,1.6566,1.657,1.6555,1.6567,5839199994.0
2007-05-04 16:00:00,1.6569,1.658,1.656,1.6566,3397100005.0
2007-05-04 16:30:00,1.6567,1.6574,1.6556,1.6564,3326000003.0
2007-05-04 17:00:00,1.6564,1.6568,1.6555,1.6558,3511900002.0
2007-05-04 17:30:00,1.6558,1.6561,1.655,1.6556,2298099999.0
2007-05-04 18:00:00,1.6556,1.6559,1.6545,1.6546,2728399991.0
2007-05-04 18:30:00,1.6546,1.657,1.6545,1.6565,3154599992.0
2007-05-04 19:00:00,1.6567,1.6577,1.6565,1.6572,2334800000.0
2007-05-04 19:30:00,1.6574,1.6574,1.6551,1.6557,2506799995.0
2007-05-04 20:00:00,1.6555,1.6563,1.6553,1.656,2508499998.0
2007-05-04 20:30:00,1.6559,1.6562,1.6548,1.6552,3043199993.0
2007-05-04 21:00:00,1.655,1.6559,1.655,1.6551,1987700005.0
2007-05-04 21:30:00,1.6551,1.6557,1.6543,1.6549,1834700002.0
2007-05-04 22:00:00,1.6548,1.655,1.654,1.6546,1565600000.0
2007-05-04 22:30:00,1.6545,1.6547,1.6531,1.654,1206800000.0
2007-05-06 23:00:00,1.6554,1.6555,1.6551,1.6551,275000000.0
2007-05-06 23:30:00,1.6553,1.6553,1.6533,1.655,1592400000.0
2007-05-07 00:00:00,1.655,1.6563,1.6548,1.6555,1788299996.0
2007-05-07 00:30:00,1.6553,1.6562,1.6548,1.6555,1453700000.0
2007-05-07 01:00:00,1.6555,1.6563,1.6543,1.6558,968200000.0
2007-05-07 01:30:00,1.6557,1.6561,1.6544,1.6549,1179500000.0
2007-05-07 02:00:00,1.6549,1.6554,1.6527,1.6536,4621300000.0
2007-05-07 02:30:00,1.6533,1.6535,1.6505,1.6514,5108200000.0
2007-05-07 03:00:00,1.6513,1.6518,1.6501,1.6512,4074100000.0
2007-05-07 03:30:00,1.6512,1.6521,1.6494,1.6499,2256400000.0
2007-05-07 04:00:00,1.6497,1.6507,1.6493,1.6501,2711700000.0
2007-05-07 04:30:00,1.6501,1.6508,1.6487,1.6493,2152400000.0
2007-05-07 05:00:00,1.6494,1.6505,1.6492,1.6495,1500500000.0
2007-05-07 05:30:00,1.6496,1.6499,1.6487,1.6496,1618900000.0
2007-05-07 06:00:00,1.6496,1.6497,1.6487,1.649,1847100000.0
2007-05-07 06:30:00,1.649,1.6499,1.6483,1.6493,3073500000.0
2007-05-07 07:00:00,1.6493,1.6497,1.6487,1.6496,2172800000.0
2007-05-07 07:30:00,1.6496,1.6507,1.6493,1.6497,2645600002.0
2007-05-07 08:00:00,1.6497,1.6501,1.6493,1.6494,1136700000.0
2007-05-07 08:30:00,1.6494,1.6499,1.6493,1.6495,1717400004.0
2007-05-07 09:00:00,1.6495,1.6503,1.6488,1.6502,2046700012.0
2007-05-07 09:30:00,1.6502,1.6503,1.6494,1.6496,1137300002.0
2007-05-07 10:00:00,1.6497,1.6506,1.6492,1.6501,966300000.0
2007-05-07 10:30:00,1.65,1.6503,1.6497,1.6497,1198100001.0
2007-05-07 11:00:00,1.6496,1.6502,1.6495,1.6497,932600000.0
2007-05-07 11:30:00,1.6497,1.6503,1.6496,1.6498,1013400000.0
2007-05-07 12:00:00,1.6498,1.6502,1.6482,1.6491,1575100000.0
2007-05-07 12:30:00,1.6492,1.6497,1.6488,1.6494,1723800000.0
2007-05-07 13:00:00,1.6493,1.6501,1.6491,1.6496,1362100000.0
2007-05-07 13:30:00,1.6496,1.6501,1.6492,1.6495,1347400000.0
2007-05-07 14:00:00,1.6495,1.6498,1.6478,1.6482,1670300001.0
2007-05-07 14:30:00,1.6481,1.6495,1.6479,1.6482,1972500000.0
2007-05-07 15:00:00,1.6483,1.649,1.6478,1.649,2000100002.0
2007-05-07 15:30:00,1.649,1.65,1.6474,1.6497,2962900007.0
2007-05-07 16:00:00,1.6497,1.6501,1.6488,1.6494,2086700007.0
2007-05-07 16:30:00,1.6494,1.6503,1.648,1.6495,2594000002.0
2007-05-07 17:00:00,1.6494,1.6509,1.6492,1.6504,2754999999.0
2007-05-07 17:30:00,1.6504,1.6504,1.649,1.6495,1119800000.0
2007-05-07 18:00:00,1.6495,1.6497,1.6487,1.6497,1567600000.0
2007-05-07 18:30:00,1.6496,1.6503,1.6493,1.65,1315500000.0
2007-05-07 19:00:00,1.6502,1.6509,1.6492,1.6499,2054300000.0
2007-05-07 19:30:00,1.6499,1.6501,1.6488,1.6501,3015700006.0
2007-05-07 20:00:00,1.6498,1.6501,1.6489,1.6491,944500000.0
2007-05-07 20:30:00,1.6492,1.6495,1.6478,1.6481,2632800000.0
2007-05-07 21:00:00,1.6482,1.6488,1.648,1.6486,2699400002.0
2007-05-07 21:30:00,1.6486,1.649,1.6481,1.6482,1450200001.0
2007-05-07 22:00:00,1.6481,1.6482,1.6477,1.6479,362300000.0
2007-05-07 22:30:00,1.6479,1.6496,1.6478,1.649,1291300001.0
2007-05-07 23:00:00,1.649,1.6492,1.6478,1.6483,844400000.0
2007-05-07 23:30:00,1.6483,1.6495,1.6472,1.6485,482800000.0
2007-05-08 00:00:00,1.6474,1.6494,1.6473,1.6492,864500000.0
2007-05-08 00:30:00,1.6494,1.6494,1.6481,1.6483,1056200000.0
2007-05-08 01:00:00,1.6483,1.6494,1.6483,1.6491,1310600000.0
2007-05-08 01:30:00,1.649,1.6496,1.6478,1.648,1672900000.0
2007-05-08 02:00:00,1.6482,1.6489,1.6478,1.6481,1546100011.0
2007-05-08 02:30:00,1.6484,1.6487,1.6469,1.6474,2984600016.0
2007-05-08 03:00:00,1.6473,1.6474,1.6458,1.646,3194600009.0
2007-05-08 03:30:00,1.6459,1.6459,1.6416,1.6423,6456300021.0
2007-05-08 04:00:00,1.6422,1.6424,1.6414,1.6421,2638100000.0
2007-05-08 04:30:00,1.6421,1.6421,1.6392,1.6399,4496100004.0
2007-05-08 05:00:00,1.6398,1.6404,1.6387,1.6401,2947800008.0
2007-05-08 05:30:00,1.6399,1.6399,1.6387,1.6393,2180800000.0
2007-05-08 06:00:00,1.639,1.6393,1.6381,1.6387,2222100001.0
2007-05-08 06:30:00,1.6389,1.6402,1.6385,1.6398,1205300002.0
2007-05-08 07:00:00,1.6397,1.64,1.6387,1.6391,1857100008.0
2007-05-08 07:30:00,1.639,1.6396,1.6383,1.6391,2211000002.0
2007-05-08 08:00:00,1.6391,1.6405,1.6386,1.64,3258299998.0
2007-05-08 08:30:00,1.6399,1.6413,1.6388,1.6394,3894500015.0
2007-05-08 09:00:00,1.6394,1.6408,1.639,1.6402,2474400001.0
2007-05-08 09:30:00,1.6403,1.6406,1.6397,1.6398,3803400004.0
2007-05-08 10:00:00,1.6398,1.64,1.6382,1.6386,5014999997.0
2007-05-08 10:30:00,1.6386,1.6388,1.6358,1.6361,5045000026.0
2007-05-08 11:00:00,1.636,1.6369,1.6354,1.6363,4247100006.0
2007-05-08 11:30:00,1.6364,1.6382,1.6362,1.6382,3962700008.0
2007-05-08 12:00:00,1.6381,1.6386,1.6367,1.6367,6118300010.0
2007-05-08 12:30:00,1.6367,1.6371,1.6358,1.6361,4283800005.0
2007-05-08 13:00:00,1.636,1.6365,1.6354,1.6362,4553100004.0
2007-05-08 13:30:00,1.6363,1.6377,1.6361,1.6368,3404000004.0
2007-05-08 14:00:00,1.6367,1.637,1.6348,1.6363,5221300004.0
2007-05-08 14:30:00,1.6363,1.6365,1.6346,1.6347,4496299993.0
2007-05-08 15:00:00,1.6347,1.6354,1.6339,1.6342,4298799993.0
2007-05-08 15:30:00,1.6341,1.6357,1.6341,1.635,4539099997.0
2007-05-08 16:00:00,1.6353,1.6354,1.6327,1.6346,8841300019.0
2007-05-08 16:30:00,1.6346,1.6354,1.633,1.6331,7397200022.0
2007-05-08 17:00:00,1.6331,1.6357,1.6331,1.6355,5851099993.0
2007-05-08 17:30:00,1.6354,1.636,1.6346,1.6347,2544200000.0
2007-05-08 18:00:00,1.6348,1.6349,1.6339,1.6341,2703600001.0
2007-05-08 18:30:00,1.6341,1.6348,1.6336,1.634,3442600002.0
2007-05-08 19:00:00,1.6339,1.6347,1.6335,1.6344,3820200001.0
2007-05-08 19:30:00,1.6344,1.6345,1.6335,1.6338,4376900010.0
2007-05-08 20:00:00,1.634,1.635,1.634,1.6348,2069500001.0
2007-05-08 20:30:00,1.6348,1.636,1.6346,1.635,3440600005.0
2007-05-08 21:00:00,1.6349,1.6358,1.6347,1.6348,2154100003.0
2007-05-08 21:30:00,1.6348,1.635,1.6339,1.6344,2260199999.0
2007-05-08 22:00:00,1.6344,1.6351,1.634,1.6344,941600000.0
2007-05-08 22:30:00,1.6344,1.6345,1.6327,1.6329,2470800000.0
2007-05-08 23:00:00,1.633,1.6343,1.6325,1.6339,1304399997.0
2007-05-08 23:30:00,1.6338,1.6361,1.6336,1.635,1692800000.0
2007-05-09 00:00:00,1.635,1.6361,1.6348,1.6354,1122000000.0
2007-05-09 00:30:00,1.6353,1.6357,1.635,1.6354,1556500000.0
2007-05-09 01:00:00,1.6355,1.6363,1.6353,1.636,1763199999.0
2007-05-09 01:30:00,1.6361,1.6379,1.6356,1.6369,1642300000.0
2007-05-09 02:00:00,1.6369,1.6371,1.6352,1.6358,3222300010.0
2007-05-09 02:30:00,1.6358,1.6363,1.6346,1.636,3743100009.0
2007-05-09 03:00:00,1.636,1.6361,1.6348,1.6355,3355300004.0
2007-05-09 03:30:00,1.6353,1.6362,1.6351,1.636,1672099999.0
2007-05-09 04:00:00,1.6358,1.6366,1.6353,1.6366,1757200000.0
2007-05-09 04:30:00,1.6363,1.6367,1.6359,1.636,1320400000.0
2007-05-09 05:00:00,1.636,1.6362,1.6347,1.6351,1792800004.0
2007-05-09 05:30:00,1.6351,1.6353,1.6343,1.6346,1302600002.0
2007-05-09 06:00:00,1.6347,1.6348,1.6332,1.6336,2337500008.0
2007-05-09 06:30:00,1.6339,1.6339,1.633,1.6336,2387300006.0
2007-05-09 07:00:00,1.6336,1.6344,1.6332,1.6337,2035199998.0
2007-05-09 07:30:00,1.6337,1.6342,1.6328,1.6336,3349400015.0
2007-05-09 08:00:00,1.6336,1.6349,1.6328,1.634,4668200003.0
2007-05-09 08:30:00,1.6341,1.6349,1.6333,1.6335,3230800003.0
2007-05-09 09:00:00,1.6336,1.6348,1.6331,1.6343,4170100002.0
2007-05-09 09:30:00,1.6344,1.6349,1.633,1.6332,4526400007.0
2007-05-09 10:00:00,1.6332,1.6343,1.6328,1.6342,4191200012.0
2007-05-09 10:30:00,1.6341,1.6347,1.6334,1.6346,2988000003.0
2007-05-09 11:00:00,1.6346,1.636,1.6341,1.6343,3076000003.0
2007-05-09 11:30:00,1.6344,1.6353,1.6335,1.6346,3120400008.0
2007-05-09 12:00:00,1.6346,1.635,1.6336,1.6347,2724400004.0
2007-05-09 12:30:00,1.6348,1.6348,1.6327,1.6331,2471200012.0
2007-05-09 13:00:00,1.6331,1.6334,1.6321,1.6333,2784300008.0
2007-05-09 13:30:00,1.6333,1.6338,1.6324,1.633,1340500003.0
2007-05-09 14:00:00,1.633,1.6333,1.6326,1.6328,1473999998.0
2007-05-09 14:30:00,1.6328,1.6334,1.632,1.6326,2915000004.0
2007-05-09 15:00:00,1.6325,1.6333,1.6321,1.6329,6546900005.0
2007-05-09 15:30:00,1.6329,1.6336,1.6317,1.6318,3840600000.0
2007-05-09 16:00:00,1.632,1.6351,1.6318,1.6346,5605799996.0
2007-05-09 16:30:00,1.6346,1.6353,1.6342,1.6349,3816350003.0
2007-05-09 17:00:00,1.635,1.6357,1.6344,1.6352,3363500000.0
2007-05-09 17:30:00,1.6352,1.636,1.6343,1.6352,1927200000.0
2007-05-09 18:00:00,1.6353,1.6353,1.6344,1.6345,1072600000.0
2007-05-09 18:30:00,1.6344,1.6348,1.6335,1.6339,1603200000.0
2007-05-09 19:00:00,1.6339,1.6349,1.6339,1.6343,1431899999.0
2007-05-09 19:30:00,1.6343,1.6351,1.6343,1.635,1661199998.0
2007-05-09 20:00:00,1.635,1.6361,1.6335,1.6335,4325299995.0
2007-05-09 20:30:00,1.6339,1.635,1.6333,1.6346,4299999997.0
2007-05-09 21:00:00,1.6346,1.6348,1.6335,1.6339,1554000000.0
2007-05-09 21:30:00,1.6339,1.6343,1.6333,1.6342,923100000.0
2007-05-09 22:00:00,1.6342,1.6344,1.6333,1.6341,865500000.0
2007-05-09 22:30:00,1.6343,1.6346,1.6339,1.6344,602800000.0
2007-05-09 23:00:00,1.6342,1.6346,1.633,1.6343,1074700000.0
2007-05-09 23:30:00,1.6343,1.635,1.6339,1.6346,613800000.0
2007-05-10 00:00:00,1.6346,1.6348,1.6338,1.6339,524200000.0
2007-05-10 00:30:00,1.634,1.6344,1.6332,1.6338,990600000.0
2007-05-10 01:00:00,1.6338,1.6347,1.6334,1.6347,1411800000.0
2007-05-10 01:30:00,1.6347,1.6348,1.6335,1.6348,1749099996.0
2007-05-10 02:00:00,1.6347,1.6356,1.6344,1.6345,1954399995.0
2007-05-10 02:30:00,1.6346,1.6349,1.6334,1.6335,1482700000.0
2007-05-10 03:00:00,1.6336,1.6336,1.6304,1.6307,2545099995.0
2007-05-10 03:30:00,1.6309,1.6309,1.6259,1.627,6791299998.0
2007-05-10 04:00:00,1.6271,1.6274,1.6261,1.6267,1980800001.0
2007-05-10 04:30:00,1.6268,1.6276,1.6265,1.6265,1778800000.0
2007-05-10 05:00:00,1.6266,1.627,1.6259,1.6264,2113800001.0
2007-05-10 05:30:00,1.6265,1.6267,1.6252,1.626,3255800012.0
2007-05-10 06:00:00,1.6261,1.6266,1.6259,1.6266,2119400015.0
2007-05-10 06:30:00,1.6266,1.6268,1.6263,1.6267,550100000.0
2007-05-10 07:00:00,1.6266,1.6271,1.6263,1.6271,1336800002.0
2007-05-10 07:30:00,1.6271,1.6278,1.626,1.6272,2551300005.0
2007-05-10 08:00:00,1.6271,1.6279,1.6256,1.6273,5390100012.0
2007-05-10 08:30:00,1.6273,1.6276,1.6266,1.6273,5031199983.0
2007-05-10 09:00:00,1.6273,1.6277,1.6261,1.6273,4158499993.0
2007-05-10 09:30:00,1.6273,1.629,1.6267,1.629,3305499990.0
2007-05-10 10:00:00,1.629,1.629,1.6269,1.6276,4775100003.0
2007-05-10 10:30:00,1.6275,1.6284,1.6258,1.6261,5152800002.0
2007-05-10 11:00:00,1.6261,1.6273,1.6251,1.6262,6675200015.0
2007-05-10 11:30:00,1.6262,1.6274,1.626,1.6266,2830600004.0
2007-05-10 12:00:00,1.6266,1.6273,1.6244,1.6263,4915100006.0
2007-05-10 12:30:00,1.6264,1.627,1.6256,1.6263,4194200000.0
2007-05-10 13:00:00,1.6264,1.6267,1.625,1.6258,6541600015.0
2007-05-10 13:30:00,1.6258,1.627,1.6255,1.6269,4027800005.0
2007-05-10 14:00:00,1.6269,1.6272,1.6247,1.6249,6288699995.0
2007-05-10 14:30:00,1.6262,1.6268,1.6216,1.6224,11663400000.0
2007-05-10 15:00:00,1.6225,1.6236,1.6218,1.623,9224699992.0
2007-05-10 15:30:00,1.623,1.6249,1.6228,1.6236,6470799998.0
2007-05-10 16:00:00,1.6236,1.6243,1.6228,1.6235,6416399988.0
2007-05-10 16:30:00,1.6235,1.6235,1.6219,1.6235,5558299991.0
2007-05-10 17:00:00,1.6233,1.6236,1.6221,1.6233,5317300001.0
2007-05-10 17:30:00,1.6233,1.6239,1.6226,1.6238,3285700000.0
2007-05-10 18:00:00,1.6237,1.6255,1.6235,1.6254,5692200010.0
2007-05-10 18:30:00,1.6254,1.6282,1.6251,1.6267,9399200010.0
2007-05-10 19:00:00,1.6265,1.6267,1.6244,1.6253,9617799975.0
2007-05-10 19:30:00,1.6254,1.6271,1.6252,1.6262,5608799997.0
2007-05-10 20:00:00,1.6263,1.627,1.6258,1.6266,3857999996.0
2007-05-10 20:30:00,1.6265,1.627,1.626,1.6267,2408999998.0
2007-05-10 21:00:00,1.6267,1.6272,1.6263,1.6269,2245200000.0
2007-05-10 21:30:00,1.6269,1.6277,1.6266,1.6276,2004499999.0
2007-05-10 22:00:00,1.6276,1.6288,1.6275,1.6286,2753600003.0
2007-05-10 22:30:00,1.6286,1.6317,1.6284,1.6305,3226099999.0
2007-05-10 23:00:00,1.6304,1.6338,1.6291,1.6333,4009500000.0
2007-05-10 23:30:00,1.6333,1.6363,1.6318,1.6327,3935300001.0
2007-05-11 00:00:00,1.6327,1.6367,1.6305,1.6329,3411300000.0
2007-05-11 00:30:00,1.6329,1.6341,1.6327,1.6332,1729100000.0
2007-05-11 01:00:00,1.6332,1.6336,1.6321,1.6322,1908400000.0
2007-05-11 01:30:00,1.6321,1.6327,1.6308,1.6318,5041500006.0
2007-05-11 02:00:00,1.6318,1.6327,1.6308,1.6322,3997900008.0
2007-05-11 02:30:00,1.6323,1.6324,1.6302,1.6303,2770100004.0
2007-05-11 03:00:00,1.6304,1.6304,1.628,1.6286,3803400008.0
2007-05-11 03:30:00,1.6286,1.6293,1.6273,1.6276,3279500008.0
2007-05-11 04:00:00,1.6274,1.6275,1.6261,1.6267,5101800021.0
2007-05-11 04:30:00,1.6268,1.6277,1.6264,1.6277,3057000004.0
2007-05-11 05:00:00,1.6277,1.6285,1.627,1.6278,2261200006.0
2007-05-11 05:30:00,1.628,1.6283,1.627,1.6276,1713600002.0
2007-05-11 06:00:00,1.6277,1.6279,1.627,1.6274,1651800006.0
2007-05-11 06:30:00,1.6274,1.6282,1.6267,1.6269,1612200008.0
2007-05-11 07:00:00,1.6269,1.6271,1.6245,1.625,3352700009.0
2007-05-11 07:30:00,1.6251,1.6254,1.6223,1.6236,4803400025.0
2007-05-11 08:00:00,1.6234,1.6267,1.6231,1.6257,4708800004.0
2007-05-11 08:30:00,1.6256,1.6265,1.6247,1.6248,4399000015.0
2007-05-11 09:00:00,1.6249,1.626,1.6235,1.625,5155800011.0
2007-05-11 09:30:00,1.6251,1.6263,1.6248,1.6257,5843700016.0
2007-05-11 10:00:00,1.6257,1.6272,1.6247,1.6265,4882599998.0
2007-05-11 10:30:00,1.6264,1.6273,1.6261,1.627,3228700014.0
2007-05-11 11:00:00,1.6268,1.628,1.6266,1.6279,3896700007.0
2007-05-11 11:30:00,1.6279,1.6283,1.6264,1.6267,3670500006.0
2007-05-11 12:00:00,1.6267,1.6269,1.6256,1.6258,4350400001.0
2007-05-11 12:30:00,1.6258,1.6264,1.6242,1.6252,3113700010.0
2007-05-11 13:00:00,1.6252,1.6261,1.6243,1.6244,5380300007.0
2007-05-11 13:30:00,1.6245,1.6249,1.6233,1.6246,3226700001.0
2007-05-11 14:00:00,1.6246,1.6248,1.6232,1.6241,5310200015.0
2007-05-11 14:30:00,1.6241,1.6251,1.6225,1.6234,8699800005.0
2007-05-11 15:00:00,1.6234,1.625,1.623,1.6249,7458499999.0
2007-05-11 15:30:00,1.6249,1.6251,1.6224,1.6227,7823600015.0
2007-05-11 16:00:00,1.6224,1.6241,1.6224,1.6231,6353400002.0
2007-05-11 16:30:00,1.6231,1.6256,1.6229,1.6256,6430700019.0
2007-05-11 17:00:00,1.6256,1.6256,1.6235,1.624,5336600002.0
2007-05-11 17:30:00,1.624,1.6243,1.623,1.6235,3668500003.0
2007-05-11 18:00:00,1.6235,1.6249,1.623,1.6249,4025700010.0
2007-05-11 18:30:00,1.6249,1.625,1.6232,1.625,5329600006.0
2007-05-11 19:00:00,1.6249,1.625,1.6237,1.6238,4972799987.0
2007-05-11 19:30:00,1.6239,1.6251,1.6235,1.6247,2251500000.0
2007-05-11 20:00:00,1.6247,1.6257,1.6244,1.6257,2787199986.0
2007-05-11 20:30:00,1.6256,1.6271,1.6255,1.6266,3678899999.0
2007-05-11 21:00:00,1.6266,1.6268,1.6263,1.6266,1259799998.0
2007-05-11 21:30:00,1.6265,1.627,1.6262,1.6265,2133999999.0
2007-05-11 22:00:00,1.6265,1.627,1.6261,1.6268,3092899995.0
2007-05-11 22:30:00,1.6267,1.627,1.6255,1.6259,2594400004.0
2007-05-13 23:00:00,1.6271,1.6279,1.6265,1.6271,808900000.0
2007-05-13 23:30:00,1.6273,1.6273,1.6259,1.6259,710100000.0
2007-05-14 00:00:00,1.6263,1.6263,1.6245,1.6248,1727899999.0
2007-05-14 00:30:00,1.6249,1.6252,1.6233,1.6239,2888400000.0
2007-05-14 01:00:00,1.6234,1.6241,1.6211,1.6237,3612600000.0
2007-05-14 01:30:00,1.6237,1.6253,1.6231,1.6236,1751300000.0
2007-05-14 02:00:00,1.6236,1.6253,1.6235,1.6246,2424300001.0
2007-05-14 02:30:00,1.6245,1.6253,1.6238,1.6245,2161700000.0
2007-05-14 03:00:00,1.6245,1.6254,1.624,1.6245,2526999995.0
2007-05-14 03:30:00,1.6245,1.6252,1.6238,1.6242,2649000008.0
2007-05-14 04:00:00,1.624,1.6246,1.6234,1.6244,2492800001.0
2007-05-14 04:30:00,1.6244,1.6255,1.6241,1.6253,1823799999.0
2007-05-14 05:00:00,1.6252,1.6267,1.6244,1.6264,2663400007.0
2007-05-14 05:30:00,1.6265,1.6268,1.6255,1.6261,2509300000.0
2007-05-14 06:00:00,1.626,1.6265,1.6256,1.6264,1973699998.0
2007-05-14 06:30:00,1.6262,1.6265,1.6256,1.6256,1435899999.0
2007-05-14 07:00:00,1.6256,1.6263,1.6253,1.6261,1321699996.0
2007-05-14 07:30:00,1.6259,1.6263,1.6247,1.625,1815300000.0
2007-05-14 08:00:00,1.625,1.6253,1.6241,1.6244,2760100000.0
2007-05-14 08:30:00,1.6245,1.6245,1.6236,1.6239,3703699996.0
2007-05-14 09:00:00,1.6238,1.6247,1.6231,1.6237,3551199993.0
2007-05-14 09:30:00,1.6236,1.624,1.622,1.6226,5622199984.0
2007-05-14 10:00:00,1.6225,1.6231,1.6221,1.6223,3193800001.0
2007-05-14 10:30:00,1.6224,1.6242,1.6223,1.6237,3012900003.0
2007-05-14 11:00:00,1.6237,1.6246,1.6234,1.6242,2887099997.0
2007-05-14 11:30:00,1.6242,1.6253,1.6237,1.6247,2985900004.0
2007-05-14 12:00:00,1.6247,1.6263,1.6247,1.625,3516700013.0
2007-05-14 12:30:00,1.625,1.626,1.6246,1.6246,3184800008.0
2007-05-14 13:00:00,1.6247,1.6255,1.6242,1.6255,3683400000.0
2007-05-14 13:30:00,1.6254,1.6269,1.6251,1.6263,3539399997.0
2007-05-14 14:00:00,1.6264,1.6282,1.6262,1.6264,3742000012.0
2007-05-14 14:30:00,1.6264,1.6266,1.6258,1.6261,1887900006.0
2007-05-14 15:00:00,1.6262,1.6262,1.6251,1.6259,3580600003.0
2007-05-14 15:30:00,1.6259,1.6264,1.625,1.6255,2620600003.0
2007-05-14 16:00:00,1.6254,1.6267,1.6249,1.6264,3847000006.0
2007-05-14 16:30:00,1.6264,1.6265,1.6247,1.6247,3440500006.0
2007-05-14 17:00:00,1.6248,1.6266,1.6246,1.626,3474600025.0
2007-05-14 17:30:00,1.6261,1.6262,1.6248,1.6252,2465500001.0
2007-05-14 18:00:00,1.6252,1.6256,1.6246,1.6254,2508400001.0
2007-05-14 18:30:00,1.6255,1.6259,1.6248,1.6256,2582600000.0
2007-05-14 19:00:00,1.6256,1.6264,1.6255,1.626,2726099999.0
2007-05-14 19:30:00,1.6259,1.6269,1.6255,1.6266,3231800006.0
2007-05-14 20:00:00,1.6266,1.6276,1.6264,1.6275,2164000002.0
2007-05-14 20:30:00,1.6276,1.6276,1.6265,1.6267,1840900005.0
2007-05-14 21:00:00,1.6266,1.627,1.6264,1.6268,1686199996.0
2007-05-14 21:30:00,1.6269,1.627,1.6263,1.6269,1032699999.0
2007-05-14 22:00:00,1.6269,1.6271,1.6266,1.6268,978800000.0
2007-05-14 22:30:00,1.627,1.6273,1.6265,1.6273,841900000.0
2007-05-14 23:00:00,1.6274,1.6279,1.6263,1.6267,1424300001.0
2007-05-14 23:30:00,1.6267,1.6272,1.6264,1.6266,1047400000.0
2007-05-15 00:00:00,1.6266,1.6274,1.6265,1.6271,1088200000.0
2007-05-15 00:30:00,1.6272,1.6273,1.6263,1.6263,809100000.0
2007-05-15 01:00:00,1.6265,1.627,1.6259,1.6262,1161000000.0
2007-05-15 01:30:00,1.6263,1.6275,1.626,1.627,1637900001.0
2007-05-15 02:00:00,1.627,1.6277,1.6263,1.627,1583900001.0
2007-05-15 02:30:00,1.6268,1.6274,1.6259,1.6266,2061200000.0
2007-05-15 03:00:00,1.6266,1.6273,1.6263,1.6268,1512200004.0
2007-05-15 03:30:00,1.6267,1.6273,1.6263,1.6263,2080000007.0
2007-05-15 04:00:00,1.6265,1.627,1.6259,1.6261,1690700010.0
2007-05-15 04:30:00,1.6263,1.6267,1.6259,1.6263,1533200005.0
2007-05-15 05:00:00,1.6262,1.6277,1.6261,1.6265,1628800001.0
2007-05-15 05:30:00,1.6269,1.627,1.6262,1.6268,1237700000.0
2007-05-15 06:00:00,1.6266,1.6269,1.6262,1.6266,1399600001.0
2007-05-15 06:30:00,1.6265,1.6269,1.626,1.6266,1085500001.0
2007-05-15 07:00:00,1.6266,1.6276,1.6263,1.6276,1717600001.0
2007-05-15 07:30:00,1.6276,1.628,1.6251,1.6256,2532599998.0
2007-05-15 08:00:00,1.6257,1.6272,1.6255,1.6265,3989199999.0
2007-05-15 08:30:00,1.6264,1.6293,1.6262,1.6286,6344800022.0
2007-05-15 09:00:00,1.6285,1.629,1.6275,1.6276,5648299998.0
2007-05-15 09:30:00,1.6275,1.6289,1.6273,1.6288,4569900005.0
2007-05-15 10:00:00,1.6289,1.6295,1.628,1.6286,2272900006.0
2007-05-15 10:30:00,1.6286,1.6286,1.6274,1.6278,3407400007.0
2007-05-15 11:00:00,1.6278,1.6282,1.6263,1.6267,2957949999.0
2007-05-15 11:30:00,1.6267,1.6276,1.6261,1.6267,4072199999.0
2007-05-15 12:00:00,1.6266,1.6273,1.6262,1.6269,3663199994.0
2007-05-15 12:30:00,1.6268,1.6271,1.6257,1.6259,3488899995.0
2007-05-15 13:00:00,1.626,1.6271,1.6257,1.6264,1871800007.0
2007-05-15 13:30:00,1.6264,1.6276,1.6264,1.6274,2059400005.0
2007-05-15 14:00:00,1.6272,1.6284,1.6271,1.6274,2720000006.0
2007-05-15 14:30:00,1.6276,1.6288,1.6265,1.6277,6897899995.0
2007-05-15 15:00:00,1.6277,1.6309,1.6266,1.6305,6161400003.0
2007-05-15 15:30:00,1.6306,1.6307,1.6287,1.6291,4716400016.0
2007-05-15 16:00:00,1.6292,1.6295,1.6278,1.628,5218800004.0
2007-05-15 16:30:00,1.6281,1.6309,1.6273,1.6306,8040800021.0
2007-05-15 17:00:00,1.6307,1.6313,1.6295,1.6308,4788100014.0
2007-05-15 17:30:00,1.6308,1.6311,1.6293,1.6294,3076600000.0
2007-05-15 18:00:00,1.6293,1.6303,1.629,1.6294,3009500000.0
2007-05-15 18:30:00,1.6297,1.6299,1.6286,1.629,3364899998.0
2007-05-15 19:00:00,1.6292,1.6299,1.6287,1.6295,3742599998.0
2007-05-15 19:30:00,1.6296,1.6299,1.6289,1.6295,3607899990.0
2007-05-15 20:00:00,1.6295,1.6307,1.6291,1.6307,3238200009.0
2007-05-15 20:30:00,1.6307,1.6325,1.6302,1.6325,3963699996.0
2007-05-15 21:00:00,1.6325,1.6325,1.6309,1.631,2428100004.0
2007-05-15 21:30:00,1.631,1.632,1.6309,1.6312,2232300001.0
2007-05-15 22:00:00,1.6312,1.6312,1.6296,1.6308,1825500000.0
2007-05-15 22:30:00,1.6308,1.631,1.6291,1.6296,1240900000.0
2007-05-15 23:00:00,1.6282,1.631,1.6279,1.63,2245400000.0
2007-05-15 23:30:00,1.63,1.6307,1.6293,1.6297,998100000.0
2007-05-16 00:00:00,1.6297,1.6304,1.6297,1.6302,1231400000.0
2007-05-16 00:30:00,1.6302,1.6303,1.6295,1.6301,1675800000.0
2007-05-16 01:00:00,1.63,1.6306,1.6297,1.6301,892800000.0
2007-05-16 01:30:00,1.63,1.6308,1.6299,1.6306,1159500000.0
2007-05-16 02:00:00,1.6308,1.6313,1.6303,1.631,1535699999.0
2007-05-16 02:30:00,1.6308,1.6309,1.6295,1.6299,2089600002.0
2007-05-16 03:00:00,1.6299,1.631,1.6297,1.63,2252600006.0
2007-05-16 03:30:00,1.6299,1.6349,1.6299,1.6336,5161600008.0
2007-05-16 04:00:00,1.6336,1.6347,1.6333,1.6344,2263200004.0
2007-05-16 04:30:00,1.6343,1.6351,1.6336,1.6339,2319300003.0
2007-05-16 05:00:00,1.6339,1.634,1.6322,1.6326,2070400007.0
2007-05-16 05:30:00,1.6329,1.6331,1.6322,1.6328,959800000.0
2007-05-16 06:00:00,1.6328,1.6331,1.6322,1.633,1195700000.0
2007-05-16 06:30:00,1.6329,1.6339,1.6324,1.6327,1980400006.0
2007-05-16 07:00:00,1.633,1.6335,1.6327,1.6332,1582900000.0
2007-05-16 07:30:00,1.6331,1.634,1.633,1.6338,1768100002.0
2007-05-16 08:00:00,1.6337,1.6346,1.6329,1.6345,4056300003.0
2007-05-16 08:30:00,1.6345,1.6368,1.6339,1.6364,5435300017.0
2007-05-16 09:00:00,1.6364,1.6372,1.6359,1.6364,4097500008.0
2007-05-16 09:30:00,1.6365,1.6367,1.635,1.6355,3754500002.0
2007-05-16 10:00:00,1.6354,1.6369,1.6351,1.6364,3156799996.0
2007-05-16 10:30:00,1.6363,1.6372,1.6358,1.6367,3400800010.0
2007-05-16 11:00:00,1.6367,1.6369,1.6355,1.6359,3986100003.0
2007-05-16 11:30:00,1.6358,1.6371,1.6356,1.6366,4169399992.0
2007-05-16 12:00:00,1.6366,1.637,1.6362,1.6363,2288399998.0
2007-05-16 12:30:00,1.6363,1.6368,1.6358,1.6358,2787499992.0
2007-05-16 13:00:00,1.6359,1.6364,1.6349,1.6358,3015700002.0
2007-05-16 13:30:00,1.6358,1.6367,1.6345,1.6361,5131500003.0
2007-05-16 14:00:00,1.6362,1.6376,1.6353,1.6366,5987200009.0
2007-05-16 14:30:00,1.6363,1.6385,1.6359,1.6383,5916100011.0
2007-05-16 15:00:00,1.6383,1.6412,1.6379,1.6406,6413200001.0
2007-05-16 15:30:00,1.6407,1.6426,1.6401,1.6426,5900800017.0
2007-05-16 16:00:00,1.6427,1.6432,1.6412,1.6414,8178200009.0
2007-05-16 16:30:00,1.6415,1.6445,1.6406,1.6443,6152500015.0
2007-05-16 17:00:00,1.6442,1.6445,1.6402,1.6408,9329500003.0
2007-05-16 17:30:00,1.6408,1.6423,1.639,1.6393,5051300001.0
2007-05-16 18:00:00,1.6393,1.6408,1.6383,1.6397,9442400020.0
2007-05-16 18:30:00,1.6397,1.64,1.6389,1.6393,3220899998.0
2007-05-16 19:00:00,1.6392,1.6399,1.6381,1.639,4459000006.0
2007-05-16 19:30:00,1.6389,1.6394,1.6386,1.6392,2672199996.0
2007-05-16 20:00:00,1.6392,1.641,1.639,1.6404,2995899995.0
2007-05-16 20:30:00,1.6404,1.6414,1.6396,1.6412,3679700000.0
2007-05-16 21:00:00,1.6411,1.6414,1.6405,1.6408,2970899994.0
2007-05-16 21:30:00,1.6408,1.6408,1.6401,1.6405,1412500000.0
2007-05-16 22:00:00,1.6405,1.6406,1.6397,1.6398,1210500000.0
2007-05-16 22:30:00,1.6398,1.6398,1.6389,1.6393,1111500000.0
2007-05-16 23:00:00,1.6391,1.6402,1.639,1.64,1277700001.0
2007-05-16 23:30:00,1.6401,1.6414,1.6393,1.6404,1985700000.0
2007-05-17 00:00:00,1.6406,1.6406,1.6375,1.6392,2687900000.0
2007-05-17 00:30:00,1.6392,1.6395,1.6381,1.6383,2280900000.0
2007-05-17 01:00:00,1.6383,1.639,1.638,1.6382,2058900000.0
2007-05-17 01:30:00,1.6382,1.6384,1.637,1.6377,3135300002.0
2007-05-17 02:00:00,1.6377,1.6383,1.6369,1.6374,3870200010.0
2007-05-17 02:30:00,1.6372,1.638,1.6361,1.6366,4959200002.0
2007-05-17 03:00:00,1.6367,1.6377,1.6363,1.6373,2747100011.0
2007-05-17 03:30:00,1.6374,1.6378,1.6358,1.6372,4113400002.0
2007-05-17 04:00:00,1.637,1.6375,1.6362,1.6367,1880100000.0
2007-05-17 04:30:00,1.6369,1.6377,1.6367,1.6372,1319300002.0
2007-05-17 05:00:00,1.6372,1.6378,1.6369,1.6374,1746099998.0
2007-05-17 05:30:00,1.6375,1.6375,1.6363,1.6368,981000000.0
2007-05-17 06:00:00,1.6368,1.6369,1.6359,1.6363,1619200005.0
2007-05-17 06:30:00,1.6362,1.6368,1.6359,1.6363,1591100004.0
2007-05-17 07:00:00,1.6362,1.6369,1.6353,1.6356,1789600003.0
2007-05-17 07:30:00,1.6355,1.639,1.6355,1.6377,3262500000.0
2007-05-17 08:00:00,1.6379,1.64,1.6377,1.6395,2960499996.0
2007-05-17 08:30:00,1.6395,1.6403,1.6391,1.6394,4313999975.0
2007-05-17 09:00:00,1.6393,1.6414,1.639,1.6408,3723099982.0
2007-05-17 09:30:00,1.6408,1.6413,1.6391,1.6392,3571399964.0
2007-05-17 10:00:00,1.6392,1.6395,1.6376,1.6395,3054199988.0
2007-05-17 10:30:00,1.6395,1.6395,1.6387,1.6391,1337299993.0
2007-05-17 11:00:00,1.6391,1.6394,1.6382,1.6387,2084399986.0
2007-05-17 11:30:00,1.6388,1.6393,1.6378,1.6387,2316500000.0
2007-05-17 12:00:00,1.6387,1.6391,1.6373,1.6374,3089000005.0
2007-05-17 12:30:00,1.6375,1.6393,1.6372,1.6391,3660100003.0
2007-05-17 13:00:00,1.6391,1.6431,1.6382,1.6413,6793599994.0
2007-05-17 13:30:00,1.6412,1.6414,1.64,1.641,3518000009.0
2007-05-17 14:00:00,1.641,1.6425,1.6406,1.641,4797400005.0
2007-05-17 14:30:00,1.641,1.6425,1.6395,1.6425,8902000001.0
2007-05-17 15:00:00,1.6423,1.6431,1.6413,1.6414,7442200007.0
2007-05-17 15:30:00,1.6413,1.643,1.6412,1.6427,5596000004.0
2007-05-17 16:00:00,1.6428,1.6435,1.6411,1.642,7932300005.0
2007-05-17 16:30:00,1.6421,1.6422,1.6412,1.6422,4661400000.0
2007-05-17 17:00:00,1.6421,1.6427,1.6416,1.6422,2904400010.0
2007-05-17 17:30:00,1.6422,1.6422,1.6408,1.6414,3584000000.0
2007-05-17 18:00:00,1.6414,1.6419,1.6403,1.6408,6237099989.0
2007-05-17 18:30:00,1.6408,1.641,1.6399,1.6403,4795799984.0
2007-05-17 19:00:00,1.6405,1.6412,1.6399,1.6408,2959199996.0
2007-05-17 19:30:00,1.6408,1.6412,1.6402,1.6408,2565799999.0
2007-05-17 20:00:00,1.6408,1.6412,1.6384,1.6392,3203400000.0
2007-05-17 20:30:00,1.6391,1.6395,1.638,1.6383,2689399998.0
2007-05-17 21:00:00,1.6383,1.6394,1.6377,1.6381,2700000010.0
2007-05-17 21:30:00,1.6381,1.6384,1.6371,1.6382,1350600001.0
2007-05-17 22:00:00,1.6383,1.6383,1.6374,1.6376,1245900001.0
2007-05-17 22:30:00,1.6376,1.6381,1.6374,1.6378,735100000.0
2007-05-17 23:00:00,1.638,1.6384,1.637,1.6378,998900000.0
2007-05-17 23:30:00,1.6378,1.6397,1.6378,1.6394,1516400000.0
2007-05-18 00:00:00,1.6394,1.6394,1.6382,1.6384,1336300000.0
2007-05-18 00:30:00,1.6385,1.6389,1.6381,1.6386,1519200000.0
2007-05-18 01:00:00,1.6388,1.6401,1.6382,1.6386,1495800000.0
2007-05-18 01:30:00,1.6389,1.6404,1.6386,1.6401,1621700000.0
2007-05-18 02:00:00,1.64,1.6404,1.6388,1.6393,1879099999.0
2007-05-18 02:30:00,1.6392,1.6398,1.6384,1.6392,2381600002.0
2007-05-18 03:00:00,1.6392,1.6404,1.6392,1.6401,2070500002.0
2007-05-18 03:30:00,1.6401,1.6403,1.6397,1.6398,1447600000.0
2007-05-18 04:00:00,1.6398,1.6409,1.6394,1.6401,2054700004.0
2007-05-18 04:30:00,1.6401,1.6411,1.6399,1.6408,2563800011.0
2007-05-18 05:00:00,1.6409,1.6411,1.6404,1.6411,1486400003.0
2007-05-18 05:30:00,1.6409,1.641,1.64,1.6402,1386400000.0
2007-05-18 06:00:00,1.6404,1.6407,1.6399,1.6406,1797300004.0
2007-05-18 06:30:00,1.6403,1.6414,1.6401,1.6406,2153200006.0
2007-05-18 07:00:00,1.6409,1.6419,1.6405,1.6412,2088100002.0
2007-05-18 07:30:00,1.6411,1.6427,1.6407,1.6424,3677800000.0
2007-05-18 08:00:00,1.6424,1.6429,1.6419,1.6424,3624599999.0
2007-05-18 08:30:00,1.6424,1.6429,1.6414,1.6428,4265800012.0
2007-05-18 09:00:00,1.6428,1.6429,1.641,1.6417,5015400023.0
2007-05-18 09:30:00,1.6417,1.6424,1.6401,1.6404,6132800021.0
2007-05-18 10:00:00,1.6404,1.6413,1.6389,1.6392,6672100013.0
2007-05-18 10:30:00,1.6391,1.6407,1.6385,1.6398,6478400000.0
2007-05-18 11:00:00,1.6397,1.6414,1.6385,1.6397,5796000017.0
2007-05-18 11:30:00,1.6397,1.6398,1.6379,1.6389,3216700010.0
2007-05-18 12:00:00,1.6389,1.6402,1.6379,1.6381,4764800013.0
2007-05-18 12:30:00,1.6382,1.64,1.6359,1.6392,7134900008.0
2007-05-18 13:00:00,1.6393,1.6409,1.6381,1.639,5811500018.0
2007-05-18 13:30:00,1.639,1.6401,1.638,1.64,5245600006.0
2007-05-18 14:00:00,1.64,1.642,1.6396,1.6416,4093900012.0
2007-05-18 14:30:00,1.6416,1.6422,1.6397,1.64,3248800010.0
2007-05-18 15:00:00,1.6401,1.6405,1.6394,1.6398,3559800007.0
2007-05-18 15:30:00,1.6397,1.6406,1.6386,1.6389,4136499999.0
2007-05-18 16:00:00,1.6403,1.6405,1.6384,1.6388,7867600000.0
2007-05-18 16:30:00,1.6389,1.64,1.638,1.6387,7539599990.0
2007-05-18 17:00:00,1.6387,1.6406,1.6372,1.6378,7686000033.0
2007-05-18 17:30:00,1.6379,1.6384,1.6369,1.6375,7018200001.0
2007-05-18 18:00:00,1.6376,1.6386,1.6366,1.6383,4537899983.0
2007-05-18 18:30:00,1.6384,1.6391,1.6378,1.6388,3509099988.0
2007-05-18 19:00:00,1.6388,1.639,1.6375,1.6379,3428899979.0
2007-05-18 19:30:00,1.6379,1.6384,1.6377,1.6382,2248099988.0
2007-05-18 20:00:00,1.6382,1.6382,1.6376,1.6378,2031799995.0
2007-05-18 20:30:00,1.6378,1.6403,1.6377,1.6396,2430199998.0
2007-05-18 21:00:00,1.6396,1.6402,1.6392,1.6399,1956100007.0
2007-05-18 21:30:00,1.6399,1.64,1.6394,1.6397,1376700001.0
2007-05-18 22:00:00,1.6397,1.6401,1.6392,1.6399,1696899998.0
2007-05-18 22:30:00,1.6398,1.6412,1.639,1.6412,1615000000.0
2007-05-20 23:00:00,1.639,1.64,1.6383,1.6391,2192900000.0
2007-05-20 23:30:00,1.6392,1.64,1.6389,1.64,375500000.0
2007-05-21 00:00:00,1.6402,1.6411,1.6388,1.6403,1095800000.0
2007-05-21 00:30:00,1.64,1.6408,1.6395,1.6403,1967500000.0
2007-05-21 01:00:00,1.6403,1.6406,1.6391,1.6399,1351400000.0
2007-05-21 01:30:00,1.6399,1.641,1.6394,1.6409,1352100000.0
2007-05-21 02:00:00,1.6409,1.6414,1.6402,1.6407,2255500001.0
2007-05-21 02:30:00,1.6407,1.643,1.6404,1.6417,3187700006.0
2007-05-21 03:00:00,1.6414,1.6421,1.6408,1.6411,2260600001.0
2007-05-21 03:30:00,1.6412,1.6416,1.6403,1.641,2520400002.0
2007-05-21 04:00:00,1.6409,1.6414,1.6403,1.6408,1821900005.0
2007-05-21 04:30:00,1.6409,1.6429,1.6408,1.6426,1569800007.0
2007-05-21 05:00:00,1.6427,1.6428,1.6417,1.6419,1285300000.0
2007-05-21 05:30:00,1.6417,1.6428,1.6413,1.6415,2378400005.0
2007-05-21 06:00:00,1.6416,1.6417,1.6402,1.6407,2137500005.0
2007-05-21 06:30:00,1.6404,1.6416,1.6402,1.6415,1292500003.0
2007-05-21 07:00:00,1.6412,1.6415,1.6407,1.6413,1620700010.0
2007-05-21 07:30:00,1.6413,1.642,1.641,1.6418,1713000000.0
2007-05-21 08:00:00,1.6418,1.643,1.6418,1.6425,2499500000.0
2007-05-21 08:30:00,1.6425,1.6435,1.6416,1.6419,2667699996.0
2007-05-21 09:00:00,1.642,1.643,1.6414,1.6424,3775399996.0
2007-05-21 09:30:00,1.6425,1.6428,1.6414,1.6424,4485400003.0
2007-05-21 10:00:00,1.6424,1.6431,1.6415,1.6424,3562500010.0
2007-05-21 10:30:00,1.6424,1.6428,1.642,1.6421,3369400002.0
2007-05-21 11:00:00,1.6421,1.6437,1.642,1.6431,2525300000.0
2007-05-21 11:30:00,1.6431,1.6434,1.642,1.6424,4156500011.0
2007-05-21 12:00:00,1.6424,1.6426,1.6404,1.6405,3360100004.0
2007-05-21 12:30:00,1.6406,1.6417,1.6392,1.6407,4326100000.0
2007-05-21 13:00:00,1.6407,1.6417,1.6403,1.6408,2719500000.0
2007-05-21 13:30:00,1.6409,1.6411,1.6401,1.6404,2505900001.0
2007-05-21 14:00:00,1.6404,1.642,1.64,1.6418,5380600023.0
2007-05-21 14:30:00,1.6418,1.6424,1.6409,1.642,6044500000.0
2007-05-21 15:00:00,1.6422,1.6428,1.6414,1.6422,4058599996.0
2007-05-21 15:30:00,1.6423,1.6428,1.6417,1.6427,5176199999.0
2007-05-21 16:00:00,1.6427,1.6433,1.642,1.6432,3502000006.0
2007-05-21 16:30:00,1.6432,1.6433,1.6405,1.6408,5175099983.0
2007-05-21 17:00:00,1.6408,1.6414,1.6401,1.641,5847299992.0
2007-05-21 17:30:00,1.641,1.6411,1.64,1.6411,3124100001.0
2007-05-21 18:00:00,1.6411,1.6412,1.6398,1.6408,3363000002.0
2007-05-21 18:30:00,1.6408,1.6414,1.6402,1.6404,3848899999.0
2007-05-21 19:00:00,1.6404,1.6416,1.6386,1.6389,6577699998.0
2007-05-21 19:30:00,1.639,1.6396,1.6388,1.6389,2684500000.0
2007-05-21 20:00:00,1.6389,1.6393,1.6376,1.6379,2615300001.0
2007-05-21 20:30:00,1.638,1.6387,1.6374,1.6376,2949300002.0
2007-05-21 21:00:00,1.6377,1.6386,1.6376,1.6386,3224399992.0
2007-05-21 21:30:00,1.6385,1.6388,1.6383,1.6386,1772799995.0
2007-05-21 22:00:00,1.6386,1.6387,1.6377,1.6383,662200000.0
2007-05-21 22:30:00,1.6383,1.6388,1.6373,1.6381,1982099999.0
2007-05-21 23:00:00,1.6381,1.64,1.6377,1.6391,1632600001.0
2007-05-21 23:30:00,1.6393,1.6394,1.6383,1.6392,1220600000.0
2007-05-22 00:00:00,1.6392,1.6397,1.639,1.6396,906400000.0
2007-05-22 00:30:00,1.6396,1.6396,1.6359,1.6392,2900400000.0
2007-05-22 01:00:00,1.6392,1.6392,1.638,1.6388,1497900000.0
2007-05-22 01:30:00,1.6387,1.6397,1.6385,1.6388,2829200000.0
2007-05-22 02:00:00,1.6388,1.6392,1.6381,1.6391,2677500009.0
2007-05-22 02:30:00,1.6391,1.6399,1.6386,1.6392,2548100003.0
2007-05-22 03:00:00,1.6394,1.6399,1.6388,1.6397,2967800005.0
2007-05-22 03:30:00,1.6397,1.6407,1.6394,1.64,2990500009.0
2007-05-22 04:00:00,1.64,1.6402,1.6391,1.6393,1211600001.0
2007-05-22 04:30:00,1.6395,1.64,1.6392,1.6398,1227500000.0
2007-05-22 05:00:00,1.6396,1.6401,1.6394,1.6397,1138700006.0
2007-05-22 05:30:00,1.6399,1.6405,1.6392,1.6399,973000001.0
2007-05-22 06:00:00,1.6399,1.6404,1.6395,1.6398,1206300001.0
2007-05-22 06:30:00,1.6398,1.6402,1.6391,1.6398,1818400003.0
2007-05-22 07:00:00,1.6399,1.6403,1.6391,1.6394,1873700005.0
2007-05-22 07:30:00,1.6393,1.6408,1.6385,1.6388,3579700001.0
2007-05-22 08:00:00,1.6389,1.6392,1.6376,1.6378,5358699998.0
2007-05-22 08:30:00,1.6378,1.6382,1.6371,1.6378,5763700031.0
2007-05-22 09:00:00,1.6379,1.6388,1.6373,1.6374,4424300024.0
2007-05-22 09:30:00,1.6374,1.6375,1.6354,1.6365,6238000011.0
2007-05-22 10:00:00,1.6364,1.6374,1.6362,1.6367,3487299998.0
2007-05-22 10:30:00,1.6367,1.6381,1.6367,1.6378,3391499997.0
2007-05-22 11:00:00,1.6378,1.6385,1.6364,1.6378,4551400021.0
2007-05-22 11:30:00,1.6378,1.6388,1.6371,1.6375,6143300010.0
2007-05-22 12:00:00,1.6376,1.6379,1.6361,1.6362,4463500002.0
2007-05-22 12:30:00,1.6362,1.6372,1.6356,1.6362,2166300004.0
2007-05-22 13:00:00,1.6362,1.6365,1.6354,1.6363,3019199998.0
2007-05-22 13:30:00,1.6363,1.6366,1.6357,1.6361,1651900002.0
2007-05-22 14:00:00,1.6361,1.6369,1.6354,1.6362,3681600001.0
2007-05-22 14:30:00,1.6362,1.6373,1.6362,1.6366,2365100004.0
2007-05-22 15:00:00,1.6366,1.637,1.6358,1.6367,3016200016.0
2007-05-22 15:30:00,1.6367,1.6377,1.6362,1.6377,3430400004.0
2007-05-22 16:00:00,1.6377,1.6392,1.6371,1.6384,6109200012.0
2007-05-22 16:30:00,1.6383,1.6395,1.6373,1.6394,4565100013.0
2007-05-22 17:00:00,1.6394,1.6406,1.6389,1.6392,3731700019.0
2007-05-22 17:30:00,1.6393,1.6398,1.638,1.6392,3246000000.0
2007-05-22 18:00:00,1.6392,1.6403,1.6382,1.6402,4672800012.0
2007-05-22 18:30:00,1.6402,1.6404,1.6397,1.64,1870800003.0
2007-05-22 19:00:00,1.6403,1.641,1.6395,1.64,3784300016.0
2007-05-22 19:30:00,1.64,1.6408,1.6395,1.64,3074800007.0
2007-05-22 20:00:00,1.64,1.6401,1.6396,1.64,1556600000.0
2007-05-22 20:30:00,1.64,1.6409,1.6395,1.6408,2720300006.0
2007-05-22 21:00:00,1.641,1.6416,1.6406,1.6413,1863200003.0
2007-05-22 21:30:00,1.6413,1.6417,1.6408,1.6415,1749699999.0
2007-05-22 22:00:00,1.6416,1.6423,1.6414,1.6416,1064400000.0
2007-05-22 22:30:00,1.6415,1.6424,1.641,1.6416,756800000.0
2007-05-22 23:00:00,1.6418,1.6422,1.6407,1.6414,1441600000.0
2007-05-22 23:30:00,1.6412,1.6418,1.6411,1.6415,646700000.0
2007-05-23 00:00:00,1.6416,1.6417,1.6404,1.6405,1109400000.0
2007-05-23 00:30:00,1.6404,1.6407,1.6399,1.6401,1263700000.0
2007-05-23 01:00:00,1.6402,1.6416,1.6401,1.6407,1937600000.0
2007-05-23 01:30:00,1.6407,1.6414,1.6403,1.6411,1379699999.0
2007-05-23 02:00:00,1.6413,1.6413,1.6382,1.6387,4392800006.0
2007-05-23 02:30:00,1.6386,1.6392,1.6382,1.6387,2722300006.0
2007-05-23 03:00:00,1.6387,1.6394,1.6383,1.639,1697600006.0
2007-05-23 03:30:00,1.6391,1.6396,1.6384,1.6394,1667400001.0
2007-05-23 04:00:00,1.6393,1.6397,1.6384,1.6389,1498100007.0
2007-05-23 04:30:00,1.6389,1.6416,1.6386,1.6413,2658900004.0
2007-05-23 05:00:00,1.6413,1.642,1.6388,1.6397,2789800006.0
2007-05-23 05:30:00,1.6395,1.6401,1.6383,1.6388,2902300007.0
2007-05-23 06:00:00,1.6388,1.6392,1.6382,1.6388,2294100002.0
2007-05-23 06:30:00,1.6388,1.6391,1.6377,1.6381,3001900000.0
2007-05-23 07:00:00,1.6384,1.6387,1.6372,1.6379,2450700000.0
2007-05-23 07:30:00,1.6383,1.6386,1.6375,1.638,1773100000.0
2007-05-23 08:00:00,1.638,1.6383,1.6373,1.6379,3477899996.0
2007-05-23 08:30:00,1.6379,1.6386,1.6375,1.6377,4946600007.0
2007-05-23 09:00:00,1.6377,1.6378,1.6361,1.6365,5793900002.0
2007-05-23 09:30:00,1.6365,1.6368,1.6335,1.6344,7011699991.0
2007-05-23 10:00:00,1.6345,1.6356,1.6326,1.6345,7125299986.0
2007-05-23 10:30:00,1.6345,1.6347,1.6315,1.632,6669600005.0
2007-05-23 11:00:00,1.632,1.6324,1.6296,1.6307,6804799989.0
2007-05-23 11:30:00,1.6306,1.6324,1.6306,1.6321,4371900006.0
2007-05-23 12:00:00,1.6321,1.6325,1.631,1.6323,3610700007.0
2007-05-23 12:30:00,1.6324,1.6326,1.6315,1.6321,4592900004.0
2007-05-23 13:00:00,1.6322,1.6334,1.6317,1.6333,4540900002.0
2007-05-23 13:30:00,1.6333,1.6358,1.6328,1.6338,7221300015.0
2007-05-23 14:00:00,1.6338,1.6341,1.6324,1.6329,8194700007.0
2007-05-23 14:30:00,1.633,1.634,1.6326,1.634,6515300003.0
2007-05-23 15:00:00,1.634,1.6345,1.6331,1.6343,5050300006.0
2007-05-23 15:30:00,1.6344,1.6351,1.6337,1.6345,5323700002.0
2007-05-23 16:00:00,1.6346,1.6349,1.6335,1.6339,5657500001.0
2007-05-23 16:30:00,1.6339,1.6339,1.6329,1.633,4538100011.0
2007-05-23 17:00:00,1.6329,1.6348,1.6327,1.6339,4001700005.0
2007-05-23 17:30:00,1.6341,1.6351,1.6338,1.6348,2056900000.0
2007-05-23 18:00:00,1.6347,1.6353,1.6334,1.6336,4368800005.0
2007-05-23 18:30:00,1.6337,1.6339,1.633,1.6337,3350600001.0
2007-05-23 19:00:00,1.6339,1.6345,1.6335,1.6342,2722700009.0
2007-05-23 19:30:00,1.6341,1.6344,1.6331,1.6334,5713200003.0
2007-05-23 20:00:00,1.6335,1.6338,1.6325,1.6333,4920900001.0
2007-05-23 20:30:00,1.6334,1.6336,1.6329,1.6336,2222500005.0
2007-05-23 21:00:00,1.6336,1.6339,1.6332,1.6333,2351400000.0
2007-05-23 21:30:00,1.6334,1.6338,1.6331,1.6338,1446700000.0
2007-05-23 22:00:00,1.6337,1.634,1.633,1.633,1030400000.0
2007-05-23 22:30:00,1.6329,1.6337,1.6326,1.6337,1029600000.0
2007-05-23 23:00:00,1.6328,1.6354,1.6328,1.635,1247199999.0
2007-05-23 23:30:00,1.635,1.6354,1.6343,1.6346,940800000.0
2007-05-24 00:00:00,1.6348,1.6355,1.6345,1.635,1783700001.0
2007-05-24 00:30:00,1.6348,1.6353,1.6335,1.635,1357600000.0
2007-05-24 01:00:00,1.635,1.6362,1.6344,1.6353,1358800000.0
2007-05-24 01:30:00,1.6353,1.6357,1.6345,1.6353,1291500000.0
2007-05-24 02:00:00,1.6352,1.6364,1.6348,1.6362,2456099999.0
2007-05-24 02:30:00,1.6363,1.637,1.6356,1.6361,1577700000.0
2007-05-24 03:00:00,1.6361,1.6371,1.6354,1.6358,1355000000.0
2007-05-24 03:30:00,1.636,1.6361,1.6345,1.6353,2418399999.0
2007-05-24 04:00:00,1.6353,1.6357,1.6341,1.6354,2855900000.0
2007-05-24 04:30:00,1.6356,1.6361,1.6351,1.6356,1786400003.0
2007-05-24 05:00:00,1.6352,1.6355,1.6339,1.6349,1692800002.0
2007-05-24 05:30:00,1.635,1.6353,1.6344,1.6347,1335800002.0
2007-05-24 06:00:00,1.6349,1.6351,1.6341,1.6346,2236100000.0
2007-05-24 06:30:00,1.6347,1.6355,1.6337,1.6344,2023200002.0
2007-05-24 07:00:00,1.6344,1.635,1.6339,1.6341,1406800001.0
2007-05-24 07:30:00,1.6343,1.6355,1.6342,1.6355,1936800001.0
2007-05-24 08:00:00,1.6355,1.6356,1.6341,1.6347,4392200000.0
2007-05-24 08:30:00,1.6347,1.6349,1.6321,1.6343,4985000013.0
2007-05-24 09:00:00,1.6343,1.6348,1.6335,1.6346,3017300009.0
2007-05-24 09:30:00,1.6345,1.635,1.6327,1.6337,5326300014.0
2007-05-24 10:00:00,1.6337,1.6341,1.6327,1.6336,5734700004.0
2007-05-24 10:30:00,1.6336,1.6346,1.6334,1.6338,3028700006.0
2007-05-24 11:00:00,1.6339,1.6341,1.6314,1.6321,4590200011.0
2007-05-24 11:30:00,1.6321,1.6341,1.6315,1.6337,4734600006.0
2007-05-24 12:00:00,1.6337,1.6349,1.6333,1.6345,3160300004.0
2007-05-24 12:30:00,1.6344,1.6353,1.6341,1.6351,2144899996.0
2007-05-24 13:00:00,1.6351,1.6355,1.6348,1.6352,2350199999.0
2007-05-24 13:30:00,1.6352,1.6359,1.6347,1.6354,2436600002.0
2007-05-24 14:00:00,1.6352,1.6363,1.6347,1.6353,4278600006.0
2007-05-24 14:30:00,1.6351,1.6366,1.6345,1.6356,6872400007.0
2007-05-24 15:00:00,1.6356,1.637,1.6349,1.6366,4694600021.0
2007-05-24 15:30:00,1.6365,1.6366,1.6355,1.6363,3126300006.0
2007-05-24 16:00:00,1.6358,1.6363,1.6346,1.6358,9094600015.0
2007-05-24 16:30:00,1.6357,1.6373,1.635,1.6354,7115399998.0
2007-05-24 17:00:00,1.6354,1.6363,1.6347,1.6363,5776700011.0
2007-05-24 17:30:00,1.6364,1.6364,1.6351,1.6362,3058200000.0
2007-05-24 18:00:00,1.6361,1.6375,1.6351,1.6369,4598200000.0
2007-05-24 18:30:00,1.637,1.6374,1.6364,1.637,3595900001.0
2007-05-24 19:00:00,1.637,1.6375,1.6363,1.6373,2825099993.0
2007-05-24 19:30:00,1.6371,1.6381,1.6369,1.6376,1838899999.0
2007-05-24 20:00:00,1.6378,1.6383,1.6374,1.6378,3348400001.0
2007-05-24 20:30:00,1.6377,1.6397,1.6375,1.6395,4925300005.0
2007-05-24 21:00:00,1.6394,1.6398,1.6388,1.6395,2463500001.0
2007-05-24 21:30:00,1.6396,1.6408,1.6395,1.6406,4993800001.0
2007-05-24 22:00:00,1.6407,1.641,1.6395,1.6399,1422600000.0
2007-05-24 22:30:00,1.6399,1.6404,1.6394,1.6402,1176600000.0
2007-05-24 23:00:00,1.6402,1.6412,1.6396,1.6406,1601300000.0
2007-05-24 23:30:00,1.6406,1.6413,1.6403,1.6405,1202000000.0
2007-05-25 00:00:00,1.6405,1.6406,1.6393,1.6397,1468200000.0
2007-05-25 00:30:00,1.6397,1.6416,1.6395,1.641,2339200000.0
2007-05-25 01:00:00,1.6409,1.6421,1.6403,1.6408,1686099999.0
2007-05-25 01:30:00,1.641,1.641,1.6391,1.6391,2255499999.0
2007-05-25 02:00:00,1.6391,1.6395,1.6377,1.638,2660600000.0
2007-05-25 02:30:00,1.638,1.6385,1.6372,1.6378,2665700001.0
2007-05-25 03:00:00,1.6377,1.6396,1.6368,1.6381,5433600006.0
2007-05-25 03:30:00,1.6379,1.6383,1.6367,1.6372,3138000004.0
2007-05-25 04:00:00,1.6372,1.6377,1.6365,1.6376,2041099997.0
2007-05-25 04:30:00,1.6374,1.6379,1.6369,1.6373,2247199998.0
2007-05-25 05:00:00,1.6373,1.6379,1.637,1.6377,1598800000.0
2007-05-25 05:30:00,1.6378,1.6381,1.6374,1.6378,1533000000.0
2007-05-25 06:00:00,1.6377,1.6379,1.6369,1.6376,3089600002.0
2007-05-25 06:30:00,1.6376,1.6378,1.637,1.6376,1642500003.0
2007-05-25 07:00:00,1.6375,1.638,1.6366,1.637,2238300001.0
2007-05-25 07:30:00,1.637,1.6375,1.6356,1.637,6123900002.0
2007-05-25 08:00:00,1.6371,1.6387,1.6367,1.6385,4042499998.0
2007-05-25 08:30:00,1.6385,1.6393,1.6379,1.639,4975100016.0
2007-05-25 09:00:00,1.639,1.6408,1.6381,1.6404,4910300015.0
2007-05-25 09:30:00,1.6404,1.642,1.6398,1.6416,6325600009.0
2007-05-25 10:00:00,1.6415,1.6429,1.6412,1.6417,3487600007.0
2007-05-25 10:30:00,1.6418,1.6424,1.6407,1.6415,4254900016.0
2007-05-25 11:00:00,1.6414,1.6426,1.6411,1.642,5512700014.0
2007-05-25 11:30:00,1.642,1.6421,1.6409,1.641,3236800007.0
2007-05-25 12:00:00,1.641,1.6426,1.6407,1.6412,3375400008.0
2007-05-25 12:30:00,1.6412,1.6423,1.6404,1.6416,4438300018.0
2007-05-25 13:00:00,1.6416,1.6418,1.6397,1.64,4924400019.0
2007-05-25 13:30:00,1.64,1.6407,1.6396,1.6402,2738899999.0
2007-05-25 14:00:00,1.6402,1.6404,1.6386,1.639,5034499996.0
2007-05-25 14:30:00,1.639,1.6394,1.6374,1.6389,4967900005.0
2007-05-25 15:00:00,1.6389,1.6399,1.6381,1.6398,3006500002.0
2007-05-25 15:30:00,1.6399,1.6403,1.6388,1.6392,2957800000.0
2007-05-25 16:00:00,1.6397,1.6407,1.6389,1.6398,7694500014.0
2007-05-25 16:30:00,1.6398,1.6412,1.6395,1.64,5470800007.0
2007-05-25 17:00:00,1.6402,1.642,1.6392,1.6411,3567100000.0
2007-05-25 17:30:00,1.6411,1.6427,1.6409,1.6426,2842700000.0
2007-05-25 18:00:00,1.6426,1.6426,1.642,1.6422,1329000000.0
2007-05-25 18:30:00,1.6422,1.6432,1.642,1.6431,2119700008.0
2007-05-25 19:00:00,1.6432,1.6435,1.6423,1.6434,2325100001.0
2007-05-25 19:30:00,1.6434,1.6439,1.643,1.6439,458100001.0
2007-05-25 20:00:00,1.6439,1.644,1.6434,1.6436,336400001.0
2007-05-25 20:30:00,1.6436,1.6438,1.6428,1.643,783600000.0
2007-05-25 21:00:00,1.6429,1.6431,1.642,1.6423,1667300001.0
2007-05-25 21:30:00,1.6423,1.6435,1.6421,1.6426,2056700000.0
2007-05-25 22:00:00,1.6426,1.6434,1.6419,1.6423,2364599998.0
2007-05-25 22:30:00,1.6419,1.6434,1.6419,1.643,1647799999.0
2007-05-27 23:00:00,1.6422,1.6424,1.642,1.6424,102500000.0
2007-05-27 23:30:00,1.6424,1.6426,1.6415,1.6423,382600000.0
2007-05-28 00:00:00,1.6423,1.6437,1.6411,1.6429,987700000.0
2007-05-28 00:30:00,1.6429,1.6431,1.6419,1.6423,976399999.0
2007-05-28 01:00:00,1.6423,1.6431,1.6413,1.6429,583200000.0
2007-05-28 01:30:00,1.6429,1.6429,1.6421,1.6424,1026600000.0
2007-05-28 02:00:00,1.6425,1.6429,1.6416,1.642,1233399999.0
2007-05-28 02:30:00,1.6418,1.6424,1.6416,1.6421,1441300005.0
2007-05-28 03:00:00,1.6421,1.6429,1.6418,1.6422,1727100002.0
2007-05-28 03:30:00,1.6422,1.6423,1.6416,1.642,1327300001.0
2007-05-28 04:00:00,1.6421,1.6424,1.6415,1.6419,1696700000.0
2007-05-28 04:30:00,1.6419,1.643,1.6417,1.6427,1083700000.0
2007-05-28 05:00:00,1.6425,1.6427,1.6417,1.6423,1448700000.0
2007-05-28 05:30:00,1.6422,1.6426,1.642,1.6426,1138200006.0
2007-05-28 06:00:00,1.6426,1.6428,1.6423,1.6425,808600000.0
2007-05-28 06:30:00,1.6426,1.6429,1.6418,1.6419,1074800000.0
2007-05-28 07:00:00,1.6422,1.6424,1.6416,1.6422,759500001.0
2007-05-28 07:30:00,1.6419,1.6423,1.6415,1.6418,977600000.0
2007-05-28 08:00:00,1.6418,1.6426,1.6417,1.6421,1934099996.0
2007-05-28 08:30:00,1.6421,1.6425,1.6417,1.6422,1333399996.0
2007-05-28 09:00:00,1.6422,1.6429,1.6419,1.6425,1791099994.0
2007-05-28 09:30:00,1.6424,1.643,1.6421,1.6425,1403999997.0
2007-05-28 10:00:00,1.6423,1.6429,1.6422,1.6425,805599999.0
2007-05-28 10:30:00,1.6425,1.6428,1.6419,1.6423,1025099992.0
2007-05-28 11:00:00,1.6423,1.6425,1.6416,1.6419,1224999999.0
2007-05-28 11:30:00,1.642,1.6421,1.6416,1.642,971700003.0
2007-05-28 12:00:00,1.642,1.6422,1.6409,1.6415,1522300001.0
2007-05-28 12:30:00,1.6413,1.6414,1.6409,1.6411,1165800001.0
2007-05-28 13:00:00,1.6411,1.6417,1.6408,1.6417,807300005.0
2007-05-28 13:30:00,1.6417,1.6418,1.641,1.6413,399900000.0
2007-05-28 14:00:00,1.6412,1.6416,1.6409,1.6412,680400004.0
2007-05-28 14:30:00,1.6411,1.6417,1.641,1.6414,428800000.0
2007-05-28 15:00:00,1.6415,1.6419,1.6411,1.6413,975000015.0
2007-05-28 15:30:00,1.6413,1.6416,1.6408,1.6412,756800004.0
2007-05-28 16:00:00,1.6412,1.6416,1.6408,1.641,1082100007.0
2007-05-28 16:30:00,1.6408,1.6418,1.6405,1.6414,612100000.0
2007-05-28 17:00:00,1.6415,1.6415,1.6406,1.6411,832600000.0
2007-05-28 17:30:00,1.6408,1.6414,1.6408,1.6412,572199998.0
2007-05-28 18:00:00,1.6414,1.6414,1.6408,1.6413,546800000.0
2007-05-28 18:30:00,1.6412,1.6413,1.6405,1.6409,407800000.0
2007-05-28 19:00:00,1.6409,1.6414,1.6403,1.6409,806300000.0
2007-05-28 19:30:00,1.6408,1.6413,1.6406,1.6409,170900000.0
2007-05-28 20:00:00,1.641,1.6416,1.6408,1.6415,313200000.0
2007-05-28 20:30:00,1.6415,1.6415,1.6408,1.641,185100000.0
2007-05-28 21:00:00,1.6412,1.6415,1.6408,1.6411,251100000.0
2007-05-28 21:30:00,1.6412,1.6414,1.6409,1.6412,485400000.0
2007-05-28 22:00:00,1.6411,1.6416,1.6408,1.6411,345300000.0
2007-05-28 22:30:00,1.641,1.6412,1.6407,1.641,245000000.0
2007-05-28 23:00:00,1.6412,1.6415,1.6407,1.641,406700000.0
2007-05-28 23:30:00,1.6409,1.6411,1.6404,1.6408,639100000.0
2007-05-29 00:00:00,1.6403,1.6416,1.6403,1.6409,794000000.0
2007-05-29 00:30:00,1.6409,1.6424,1.6408,1.6419,1142400000.0
2007-05-29 01:00:00,1.6419,1.6431,1.6417,1.6424,1641300000.0
2007-05-29 01:30:00,1.6423,1.6429,1.642,1.6427,816700000.0
2007-05-29 02:00:00,1.6424,1.6436,1.642,1.6422,2941700009.0
2007-05-29 02:30:00,1.6423,1.6433,1.6421,1.6427,2379900001.0
2007-05-29 03:00:00,1.6427,1.643,1.6419,1.6422,1352900000.0
2007-05-29 03:30:00,1.6422,1.6428,1.6416,1.6416,4855700008.0
2007-05-29 04:00:00,1.6418,1.6425,1.6408,1.6418,4863999992.0
2007-05-29 04:30:00,1.6419,1.6442,1.6413,1.6416,5071500002.0
2007-05-29 05:00:00,1.6416,1.6424,1.6413,1.6415,3532300004.0
2007-05-29 05:30:00,1.6416,1.6428,1.6414,1.6426,1968300005.0
2007-05-29 06:00:00,1.6426,1.6426,1.6412,1.6417,2755600000.0
2007-05-29 06:30:00,1.6417,1.6432,1.6412,1.6428,2368500010.0
2007-05-29 07:00:00,1.6427,1.6435,1.6421,1.6426,1948999997.0
2007-05-29 07:30:00,1.6428,1.6442,1.6424,1.6441,3155200000.0
2007-05-29 08:00:00,1.6442,1.6442,1.6427,1.6431,4305199997.0
2007-05-29 08:30:00,1.643,1.644,1.6428,1.6432,3480600018.0
2007-05-29 09:00:00,1.6432,1.6435,1.6424,1.6424,3489000011.0
2007-05-29 09:30:00,1.6425,1.6433,1.6411,1.642,4206800010.0
2007-05-29 10:00:00,1.6421,1.643,1.6412,1.643,6023600011.0
2007-05-29 10:30:00,1.643,1.6439,1.6425,1.6434,4961800004.0
2007-05-29 11:00:00,1.6435,1.6447,1.6426,1.643,7128999992.0
2007-05-29 11:30:00,1.643,1.6438,1.6421,1.6429,3354100003.0
2007-05-29 12:00:00,1.6433,1.6444,1.6429,1.6434,3375300006.0
2007-05-29 12:30:00,1.6435,1.6444,1.6435,1.6438,1834800003.0
2007-05-29 13:00:00,1.6438,1.6445,1.6434,1.6442,2490500003.0
2007-05-29 13:30:00,1.6442,1.646,1.6438,1.6455,3777599999.0
2007-05-29 14:00:00,1.6456,1.6477,1.6451,1.6474,4659200013.0
2007-05-29 14:30:00,1.6475,1.6477,1.6462,1.6464,4034800014.0
2007-05-29 15:00:00,1.6464,1.6474,1.6457,1.6468,4783400000.0
2007-05-29 15:30:00,1.6469,1.6475,1.6465,1.6471,4235200013.0
2007-05-29 16:00:00,1.6467,1.6476,1.6451,1.6452,5674500016.0
2007-05-29 16:30:00,1.6452,1.6461,1.6444,1.6444,2280000004.0
2007-05-29 17:00:00,1.6445,1.6456,1.6433,1.6433,4839000004.0
2007-05-29 17:30:00,1.6433,1.644,1.6428,1.6436,3317799999.0
2007-05-29 18:00:00,1.6436,1.6452,1.6434,1.644,5260500003.0
2007-05-29 18:30:00,1.6439,1.6445,1.6437,1.6441,2030700004.0
2007-05-29 19:00:00,1.6441,1.6466,1.644,1.6459,4571500014.0
2007-05-29 19:30:00,1.6459,1.646,1.6434,1.6441,5410800010.0
2007-05-29 20:00:00,1.6441,1.6452,1.6435,1.6436,5367000002.0
2007-05-29 20:30:00,1.6437,1.6438,1.6427,1.6431,2979900002.0
2007-05-29 21:00:00,1.6431,1.6431,1.6425,1.6425,1980700001.0
2007-05-29 21:30:00,1.6429,1.6429,1.6419,1.6425,3550700002.0
2007-05-29 22:00:00,1.6425,1.6436,1.6425,1.6431,998100000.0
2007-05-29 22:30:00,1.643,1.6433,1.6418,1.6422,732300000.0
2007-05-29 23:00:00,1.642,1.6428,1.6416,1.6426,850000000.0
2007-05-29 23:30:00,1.6428,1.6437,1.6416,1.6432,1212300000.0
2007-05-30 00:00:00,1.6431,1.6434,1.6422,1.6427,1016800000.0
2007-05-30 00:30:00,1.6428,1.6436,1.6424,1.6425,1885200000.0
2007-05-30 01:00:00,1.6427,1.6433,1.642,1.6425,2538000000.0
2007-05-30 01:30:00,1.6425,1.6426,1.6414,1.6418,2516999999.0
2007-05-30 02:00:00,1.6418,1.6425,1.6405,1.6416,3504199997.0
2007-05-30 02:30:00,1.6416,1.6419,1.6402,1.6404,3336900002.0
2007-05-30 03:00:00,1.6405,1.6406,1.6387,1.6395,3750300005.0
2007-05-30 03:30:00,1.6397,1.644,1.6393,1.6411,6261300017.0
2007-05-30 04:00:00,1.6411,1.6432,1.641,1.6425,2193300001.0
2007-05-30 04:30:00,1.6425,1.6432,1.6413,1.6425,2059400002.0
2007-05-30 05:00:00,1.6427,1.6429,1.6419,1.6425,1687700006.0
2007-05-30 05:30:00,1.6424,1.6427,1.6418,1.6424,1730700000.0
2007-05-30 06:00:00,1.6425,1.6429,1.6419,1.6426,1550000005.0
2007-05-30 06:30:00,1.6426,1.6427,1.6412,1.6417,1347500007.0
2007-05-30 07:00:00,1.6418,1.6423,1.6409,1.6415,3236100007.0
2007-05-30 07:30:00,1.6416,1.6421,1.641,1.6415,3228500002.0
2007-05-30 08:00:00,1.6415,1.6436,1.6415,1.6425,2226099999.0
2007-05-30 08:30:00,1.6425,1.6431,1.6421,1.6427,5572300019.0
2007-05-30 09:00:00,1.6429,1.6432,1.6418,1.642,5362200001.0
2007-05-30 09:30:00,1.642,1.6424,1.641,1.6417,3867800001.0
2007-05-30 10:00:00,1.6417,1.6418,1.6409,1.6409,4920199995.0
2007-05-30 10:30:00,1.6409,1.6422,1.6406,1.6415,4072999998.0
2007-05-30 11:00:00,1.6415,1.6419,1.6408,1.6412,3871399993.0
2007-05-30 11:30:00,1.6412,1.642,1.64,1.64,2538699998.0
2007-05-30 12:00:00,1.64,1.6412,1.6399,1.6409,3012399993.0
2007-05-30 12:30:00,1.6411,1.6418,1.6403,1.6414,2950299983.0
2007-05-30 13:00:00,1.6414,1.6427,1.6407,1.6409,3505599995.0
2007-05-30 13:30:00,1.6409,1.6417,1.6401,1.6415,5689499969.0
2007-05-30 14:00:00,1.6414,1.6415,1.6376,1.6379,6688099951.0
2007-05-30 14:30:00,1.6379,1.6384,1.6361,1.6375,5653299977.0
2007-05-30 15:00:00,1.6376,1.6385,1.6366,1.6368,5192799977.0
2007-05-30 15:30:00,1.6368,1.6374,1.6338,1.6341,6619199982.0
2007-05-30 16:00:00,1.6341,1.6348,1.6331,1.634,5896899989.0
2007-05-30 16:30:00,1.634,1.6353,1.6333,1.6344,6202799990.0
2007-05-30 17:00:00,1.6344,1.635,1.6331,1.6334,5763899990.0
2007-05-30 17:30:00,1.6335,1.6338,1.632,1.6323,4076500000.0
2007-05-30 18:00:00,1.6323,1.6331,1.6317,1.6326,3942200000.0
2007-05-30 18:30:00,1.6326,1.6335,1.6326,1.6331,1841700000.0
2007-05-30 19:00:00,1.6331,1.6331,1.6323,1.6327,2343800000.0
2007-05-30 19:30:00,1.6327,1.6333,1.6324,1.6328,1853200000.0
2007-05-30 20:00:00,1.6324,1.6334,1.6317,1.6322,3539400000.0
2007-05-30 20:30:00,1.6324,1.6332,1.6314,1.6329,4338400000.0
2007-05-30 21:00:00,1.6331,1.6337,1.6327,1.6332,2786000000.0
2007-05-30 21:30:00,1.6333,1.6335,1.6324,1.6328,2448600000.0
2007-05-30 22:00:00,1.6328,1.6328,1.6319,1.6326,1157000000.0
2007-05-30 22:30:00,1.6326,1.6328,1.6298,1.6303,1989700000.0
2007-05-30 23:00:00,1.6302,1.6305,1.6292,1.6302,2071100000.0
2007-05-30 23:30:00,1.6302,1.631,1.6295,1.6308,1696600000.0
2007-05-31 00:00:00,1.6309,1.6313,1.6299,1.6311,782200000.0
2007-05-31 00:30:00,1.6313,1.633,1.6302,1.6318,2314800000.0
2007-05-31 01:00:00,1.6318,1.6328,1.6318,1.6322,2136500000.0
2007-05-31 01:30:00,1.6321,1.633,1.6318,1.6325,1939400000.0
2007-05-31 02:00:00,1.6326,1.633,1.632,1.6325,2560500000.0
2007-05-31 02:30:00,1.6325,1.633,1.6318,1.6327,2416500000.0
2007-05-31 03:00:00,1.6328,1.6331,1.6311,1.6314,2512600000.0
2007-05-31 03:30:00,1.6314,1.6336,1.629,1.6328,3572600000.0
2007-05-31 04:00:00,1.6328,1.6337,1.6321,1.6325,2513900000.0
2007-05-31 04:30:00,1.6325,1.6329,1.631,1.6313,1546100000.0
2007-05-31 05:00:00,1.6316,1.6322,1.6304,1.6309,1766700000.0
2007-05-31 05:30:00,1.6309,1.6317,1.6302,1.6304,1608500000.0
2007-05-31 06:00:00,1.6306,1.6309,1.6299,1.6305,995000001.0
2007-05-31 06:30:00,1.6303,1.6306,1.6294,1.6296,1755400000.0
2007-05-31 07:00:00,1.6294,1.63,1.628,1.6295,2875000000.0
2007-05-31 07:30:00,1.6295,1.6306,1.6288,1.6289,2717100000.0
2007-05-31 08:00:00,1.6289,1.63,1.6282,1.6296,3610700000.0
2007-05-31 08:30:00,1.6297,1.6304,1.6294,1.6297,3418400000.0
2007-05-31 09:00:00,1.6299,1.6299,1.6264,1.6272,5461500000.0
2007-05-31 09:30:00,1.6272,1.6284,1.6271,1.6275,3370000000.0
2007-05-31 10:00:00,1.6274,1.6285,1.626,1.6284,4674400004.0
2007-05-31 10:30:00,1.6286,1.6295,1.6282,1.6291,2960700001.0
2007-05-31 11:00:00,1.6291,1.6312,1.6286,1.6312,3604000002.0
2007-05-31 11:30:00,1.6313,1.6315,1.6292,1.6299,4657800000.0
2007-05-31 12:00:00,1.6298,1.6304,1.6288,1.6302,3664700000.0
2007-05-31 12:30:00,1.6301,1.6309,1.6285,1.6288,3195800004.0
2007-05-31 13:00:00,1.6288,1.6301,1.6276,1.6296,4145300000.0
2007-05-31 13:30:00,1.6297,1.6299,1.6259,1.6265,6169400003.0
2007-05-31 14:00:00,1.6265,1.6275,1.6251,1.6265,6576000006.0
2007-05-31 14:30:00,1.6262,1.6274,1.6247,1.6247,5577300003.0
2007-05-31 15:00:00,1.6246,1.6264,1.624,1.6255,5151900012.0
2007-05-31 15:30:00,1.6256,1.626,1.624,1.6243,6090700005.0
2007-05-31 16:00:00,1.6241,1.6258,1.6238,1.6255,6686800003.0
2007-05-31 16:30:00,1.6255,1.6262,1.624,1.6254,5827800002.0
2007-05-31 17:00:00,1.6255,1.6271,1.6242,1.626,6121300000.0
2007-05-31 17:30:00,1.6262,1.6276,1.6258,1.6261,3381100000.0
2007-05-31 18:00:00,1.626,1.6272,1.6256,1.6257,3300300000.0
2007-05-31 18:30:00,1.6257,1.627,1.6251,1.6266,3007100000.0
2007-05-31 19:00:00,1.6267,1.6269,1.6254,1.6265,2292700000.0
2007-05-31 19:30:00,1.6264,1.6265,1.6256,1.6262,2429800000.0
2007-05-31 20:00:00,1.6263,1.6263,1.6253,1.6256,3609100000.0
2007-05-31 20:30:00,1.6256,1.6261,1.624,1.6246,4354800000.0
2007-05-31 21:00:00,1.6246,1.6249,1.624,1.6244,3189300000.0
2007-05-31 21:30:00,1.6244,1.6251,1.6244,1.6247,1768900001.0
2007-05-31 22:00:00,1.6247,1.6249,1.6239,1.6246,1106300000.0
2007-05-31 22:30:00,1.6246,1.6255,1.6243,1.6245,980800000.0
2007-05-31 23:00:00,1.6244,1.6256,1.6235,1.6247,1006700000.0
2007-05-31 23:30:00,1.6247,1.6264,1.6246,1.6263,1083600000.0
2007-06-01 00:00:00,1.626,1.6264,1.6232,1.6246,932900000.0
2007-06-01 00:30:00,1.6247,1.6251,1.6232,1.6242,994500000.0
2007-06-01 01:00:00,1.6241,1.6241,1.6221,1.6232,2065600003.0
2007-06-01 01:30:00,1.6231,1.6235,1.6224,1.623,1730000000.0
2007-06-01 02:00:00,1.6229,1.6235,1.6226,1.6227,1301500000.0
2007-06-01 02:30:00,1.6224,1.6232,1.6222,1.6229,2510400001.0
2007-06-01 03:00:00,1.6227,1.6242,1.6224,1.6237,2873300004.0
2007-06-01 03:30:00,1.6239,1.624,1.6228,1.6233,2628800005.0
2007-06-01 04:00:00,1.6233,1.6235,1.6222,1.6235,1973200002.0
2007-06-01 04:30:00,1.6234,1.6237,1.6222,1.6226,1487300000.0
2007-06-01 05:00:00,1.6227,1.6234,1.6225,1.6226,1279500000.0
2007-06-01 05:30:00,1.6226,1.6229,1.6224,1.6227,855100001.0
2007-06-01 06:00:00,1.6224,1.6234,1.6222,1.6229,1036600000.0
2007-06-01 06:30:00,1.6229,1.623,1.6214,1.6223,1771200003.0
2007-06-01 07:00:00,1.6222,1.6223,1.6208,1.621,2563900001.0
2007-06-01 07:30:00,1.621,1.6216,1.6207,1.6213,3455300008.0
2007-06-01 08:00:00,1.6211,1.6217,1.62,1.6206,4251000002.0
2007-06-01 08:30:00,1.6206,1.6233,1.6199,1.6218,6363300025.0
2007-06-01 09:00:00,1.6218,1.6226,1.6212,1.6216,4680700016.0
2007-06-01 09:30:00,1.6217,1.6223,1.621,1.6221,3806300002.0
2007-06-01 10:00:00,1.6221,1.6226,1.6215,1.6225,3220800005.0
2007-06-01 10:30:00,1.6225,1.6234,1.6218,1.6223,4233300010.0
2007-06-01 11:00:00,1.6222,1.6228,1.6214,1.6221,3211600005.0
2007-06-01 11:30:00,1.6221,1.6226,1.6211,1.6213,2501600000.0
2007-06-01 12:00:00,1.6212,1.6217,1.6206,1.6216,3030800005.0
2007-06-01 12:30:00,1.6216,1.6225,1.6216,1.6219,3063800003.0
2007-06-01 13:00:00,1.6219,1.6223,1.6213,1.6215,1871700010.0
2007-06-01 13:30:00,1.6215,1.6217,1.6209,1.6213,1399800001.0
2007-06-01 14:00:00,1.6212,1.6226,1.619,1.6196,5404300027.0
2007-06-01 14:30:00,1.6186,1.6196,1.6167,1.6168,4381300000.0
2007-06-01 15:00:00,1.6167,1.6183,1.6163,1.6179,5034700009.0
2007-06-01 15:30:00,1.6178,1.6183,1.6164,1.6178,4204700003.0
2007-06-01 16:00:00,1.6174,1.6184,1.6137,1.6153,9256400024.0
2007-06-01 16:30:00,1.6154,1.6161,1.6133,1.614,6775800006.0
2007-06-01 17:00:00,1.6142,1.6165,1.6138,1.6162,6024500001.0
2007-06-01 17:30:00,1.6161,1.6172,1.6158,1.6166,3757100000.0
2007-06-01 18:00:00,1.6166,1.6175,1.616,1.6161,3704800002.0
2007-06-01 18:30:00,1.6161,1.6164,1.6149,1.6159,4576400025.0
2007-06-01 19:00:00,1.6159,1.6162,1.6147,1.6151,3687900029.0
2007-06-01 19:30:00,1.6151,1.6154,1.6146,1.6151,3153500011.0
2007-06-01 20:00:00,1.6152,1.6161,1.6147,1.6147,3013100025.0
2007-06-01 20:30:00,1.6147,1.6151,1.6137,1.6142,2127100016.0
2007-06-01 21:00:00,1.6141,1.6144,1.6138,1.6143,1096500001.0
2007-06-01 21:30:00,1.6143,1.6153,1.614,1.6152,806600000.0
2007-06-01 22:00:00,1.6152,1.6153,1.6142,1.6146,554700000.0
2007-06-01 22:30:00,1.6145,1.6148,1.6136,1.6139,537500000.0
2007-06-04 00:00:00,1.6138,1.6156,1.6138,1.615,115200000.0
2007-06-04 00:30:00,1.6149,1.6157,1.6142,1.6142,129600000.0
2007-06-04 01:00:00,1.614,1.6148,1.6138,1.6144,96000000.0
2007-06-04 01:30:00,1.6143,1.6152,1.6142,1.6149,139200000.0
2007-06-04 02:00:00,1.615,1.6162,1.6149,1.6159,134400000.0
2007-06-04 02:30:00,1.616,1.6165,1.6156,1.616,129600000.0
2007-06-04 03:00:00,1.6159,1.618,1.6158,1.6172,134400000.0
2007-06-04 03:30:00,1.6171,1.6179,1.6162,1.6175,144000000.0
2007-06-04 04:00:00,1.6176,1.6177,1.6159,1.6171,124800000.0
2007-06-04 04:30:00,1.617,1.6174,1.6162,1.6167,115200000.0
2007-06-04 05:00:00,1.6166,1.6167,1.6158,1.6162,105600000.0
2007-06-04 05:30:00,1.6161,1.6162,1.6149,1.6152,120000000.0
2007-06-04 06:00:00,1.6151,1.6159,1.615,1.6157,120000000.0
2007-06-04 06:30:00,1.6158,1.6161,1.6155,1.6161,110400000.0
2007-06-04 07:00:00,1.616,1.6166,1.6151,1.6152,124800000.0
2007-06-04 07:30:00,1.6153,1.6155,1.6137,1.6144,129600000.0
2007-06-04 08:00:00,1.6142,1.6144,1.6123,1.6128,144000000.0
2007-06-04 08:30:00,1.6127,1.6137,1.6126,1.6131,139200000.0
2007-06-04 09:00:00,1.613,1.6143,1.6129,1.6141,134400000.0
2007-06-04 09:30:00,1.614,1.6151,1.6138,1.6144,144000000.0
2007-06-04 10:00:00,1.6145,1.6146,1.613,1.6143,139200000.0
2007-06-04 10:30:00,1.6142,1.6152,1.6138,1.6149,134400000.0
2007-06-04 11:00:00,1.6145,1.616,1.6145,1.6154,144000000.0
2007-06-04 11:30:00,1.6153,1.6163,1.6149,1.6159,139200000.0
2007-06-04 12:00:00,1.6161,1.6163,1.6151,1.6158,134400000.0
2007-06-04 12:30:00,1.6156,1.6161,1.6153,1.6156,105600000.0
2007-06-04 13:00:00,1.6158,1.6169,1.6153,1.6169,144000000.0
2007-06-04 13:30:00,1.6168,1.6177,1.6163,1.6168,134400000.0
2007-06-04 14:00:00,1.6166,1.6177,1.6159,1.6174,139200000.0
2007-06-04 14:30:00,1.6173,1.6192,1.6172,1.6185,144000000.0
2007-06-04 15:00:00,1.6186,1.6187,1.6176,1.6181,144000000.0
2007-06-04 15:30:00,1.6183,1.6186,1.6174,1.6177,144000000.0
2007-06-04 16:00:00,1.6178,1.6193,1.6176,1.6178,144000000.0
2007-06-04 16:30:00,1.6179,1.6185,1.6175,1.6179,144000000.0
2007-06-04 17:00:00,1.618,1.6188,1.6173,1.6186,144000000.0
2007-06-04 17:30:00,1.6187,1.6188,1.6161,1.6165,144000000.0
2007-06-04 18:00:00,1.6166,1.6167,1.6149,1.6162,144000000.0
2007-06-04 18:30:00,1.6161,1.6162,1.6153,1.6159,144000000.0
2007-06-04 19:00:00,1.6158,1.6163,1.6151,1.6162,134400000.0
2007-06-04 19:30:00,1.6163,1.6169,1.6158,1.6167,120000000.0
2007-06-04 20:00:00,1.6166,1.6171,1.6158,1.6162,124800000.0
2007-06-04 20:30:00,1.6161,1.6163,1.6155,1.6158,120000000.0
2007-06-04 21:00:00,1.6159,1.6163,1.6156,1.6163,67200000.0
2007-06-04 21:30:00,1.6162,1.6165,1.6155,1.6164,120000000.0
2007-06-04 22:00:00,1.6162,1.6171,1.6162,1.6165,91200000.0
2007-06-04 22:30:00,1.6166,1.6169,1.6164,1.6164,120000000.0
2007-06-04 23:00:00,1.6165,1.6176,1.6158,1.6164,124800000.0
2007-06-04 23:30:00,1.6163,1.6165,1.616,1.6162,124800000.0
2007-06-05 00:00:00,1.6161,1.6166,1.6161,1.6165,81600000.0
2007-06-05 00:30:00,1.6166,1.6178,1.6162,1.6165,110400000.0
2007-06-05 01:00:00,1.6167,1.617,1.6164,1.6168,110400000.0
2007-06-05 01:30:00,1.6167,1.6173,1.6166,1.617,124800000.0
2007-06-05 02:00:00,1.6169,1.6174,1.6167,1.6172,120000000.0
2007-06-05 02:30:00,1.6173,1.6177,1.6168,1.617,139200000.0
2007-06-05 03:00:00,1.6171,1.6175,1.616,1.616,134400000.0
2007-06-05 03:30:00,1.6159,1.6162,1.6143,1.616,144000000.0
2007-06-05 04:00:00,1.6159,1.6161,1.6152,1.6158,139200000.0
2007-06-05 04:30:00,1.6157,1.6161,1.6156,1.6157,120000000.0
2007-06-05 05:00:00,1.6158,1.6163,1.6157,1.6161,100800000.0
2007-06-05 05:30:00,1.616,1.6164,1.6159,1.616,105600000.0
2007-06-05 06:00:00,1.6161,1.6161,1.615,1.615,139200000.0
2007-06-05 06:30:00,1.6151,1.6155,1.6148,1.6151,134400000.0
2007-06-05 07:00:00,1.6152,1.6154,1.6145,1.6151,134400000.0
2007-06-05 07:30:00,1.615,1.6153,1.6144,1.6146,129600000.0
2007-06-05 08:00:00,1.6147,1.6151,1.614,1.6146,144000000.0
2007-06-05 08:30:00,1.6145,1.6155,1.6137,1.615,144000000.0
2007-06-05 09:00:00,1.6151,1.6152,1.6126,1.6131,144000000.0
2007-06-05 09:30:00,1.613,1.6144,1.6128,1.6138,144000000.0
2007-06-05 10:00:00,1.614,1.6142,1.6127,1.6139,134400000.0
2007-06-05 10:30:00,1.6138,1.6144,1.6131,1.6136,144000000.0
2007-06-05 11:00:00,1.6137,1.6139,1.6127,1.6136,129600000.0
2007-06-05 11:30:00,1.6135,1.6136,1.6115,1.6119,139200000.0
2007-06-05 12:00:00,1.6118,1.6126,1.6107,1.6121,139200000.0
2007-06-05 12:30:00,1.6122,1.6124,1.6114,1.6118,139200000.0
2007-06-05 13:00:00,1.6117,1.6119,1.6104,1.6115,139200000.0
2007-06-05 13:30:00,1.6116,1.612,1.6108,1.6116,120000000.0
2007-06-05 14:00:00,1.6115,1.613,1.61,1.6127,144000000.0
2007-06-05 14:30:00,1.6125,1.6165,1.6124,1.6161,144000000.0
2007-06-05 15:00:00,1.6163,1.617,1.6143,1.616,144000000.0
2007-06-05 15:30:00,1.6159,1.617,1.6154,1.6159,144000000.0
2007-06-05 16:00:00,1.6158,1.6159,1.6135,1.6145,144000000.0
2007-06-05 16:30:00,1.6143,1.6149,1.6137,1.6146,139200000.0
2007-06-05 17:00:00,1.6147,1.6153,1.614,1.6149,144000000.0
2007-06-05 17:30:00,1.615,1.6155,1.6143,1.6152,144000000.0
2007-06-05 18:00:00,1.6154,1.6181,1.6152,1.6177,144000000.0
2007-06-05 18:30:00,1.6175,1.619,1.6171,1.6183,134400000.0
2007-06-05 19:00:00,1.6181,1.6181,1.616,1.6167,144000000.0
2007-06-05 19:30:00,1.6166,1.617,1.6158,1.6167,124800000.0
2007-06-05 20:00:00,1.6166,1.617,1.6157,1.6158,134400000.0
2007-06-05 20:30:00,1.6157,1.6161,1.6141,1.6141,144000000.0
2007-06-05 21:00:00,1.6142,1.6147,1.614,1.614,124800000.0
2007-06-05 21:30:00,1.6141,1.6144,1.6137,1.6139,120000000.0
2007-06-05 22:00:00,1.6138,1.6146,1.6135,1.6143,144000000.0
2007-06-05 22:30:00,1.6144,1.6146,1.6141,1.6143,120000000.0
2007-06-05 23:00:00,1.6144,1.615,1.6142,1.6149,110400000.0
2007-06-05 23:30:00,1.6144,1.6152,1.6142,1.6142,115200000.0
2007-06-06 00:00:00,1.6143,1.6149,1.6142,1.6143,110400000.0
2007-06-06 00:30:00,1.6142,1.6149,1.6142,1.6147,120000000.0
2007-06-06 01:00:00,1.6148,1.6148,1.6136,1.6136,124800000.0
2007-06-06 01:30:00,1.6132,1.6142,1.613,1.613,134400000.0
2007-06-06 02:00:00,1.6131,1.6135,1.6119,1.6121,139200000.0
2007-06-06 02:30:00,1.6122,1.6123,1.6116,1.6122,139200000.0
2007-06-06 03:00:00,1.6123,1.6125,1.6117,1.6121,120000000.0
2007-06-06 03:30:00,1.612,1.612,1.6056,1.6069,144000000.0
2007-06-06 04:00:00,1.6071,1.6071,1.6047,1.6048,139200000.0
2007-06-06 04:30:00,1.6049,1.6053,1.6038,1.6041,139200000.0
2007-06-06 05:00:00,1.604,1.6049,1.6035,1.6043,134400000.0
2007-06-06 05:30:00,1.6042,1.6047,1.604,1.6043,124800000.0
2007-06-06 06:00:00,1.6042,1.6043,1.6035,1.6037,129600000.0
2007-06-06 06:30:00,1.6036,1.6037,1.6024,1.6025,120000000.0
2007-06-06 07:00:00,1.6024,1.6032,1.6023,1.6031,139200000.0
2007-06-06 07:30:00,1.603,1.6035,1.6023,1.6033,124800000.0
2007-06-06 08:00:00,1.6032,1.6048,1.6027,1.6038,144000000.0
2007-06-06 08:30:00,1.604,1.6052,1.6039,1.605,139200000.0
2007-06-06 09:00:00,1.6051,1.6054,1.6026,1.6026,139200000.0
2007-06-06 09:30:00,1.6027,1.603,1.6022,1.6028,129600000.0
2007-06-06 10:00:00,1.603,1.6056,1.6023,1.6049,144000000.0
2007-06-06 10:30:00,1.605,1.6052,1.6035,1.605,144000000.0
2007-06-06 11:00:00,1.6051,1.6061,1.6039,1.605,144000000.0
2007-06-06 11:30:00,1.6049,1.6064,1.6042,1.6057,144000000.0
2007-06-06 12:00:00,1.6058,1.6074,1.6052,1.606,139200000.0
2007-06-06 12:30:00,1.6059,1.6079,1.6052,1.6065,144000000.0
2007-06-06 13:00:00,1.6064,1.6075,1.6059,1.6065,144000000.0
2007-06-06 13:30:00,1.6066,1.6073,1.6052,1.6061,139200000.0
2007-06-06 14:00:00,1.6062,1.6067,1.6047,1.6052,144000000.0
2007-06-06 14:30:00,1.6051,1.6069,1.6034,1.6037,144000000.0
2007-06-06 15:00:00,1.6036,1.6044,1.6012,1.6017,144000000.0
2007-06-06 15:30:00,1.6018,1.6023,1.6011,1.6015,144000000.0
2007-06-06 16:00:00,1.6013,1.6025,1.6003,1.6008,144000000.0
2007-06-06 16:30:00,1.6007,1.6036,1.6006,1.6027,144000000.0
2007-06-06 17:00:00,1.6028,1.6043,1.6024,1.6039,144000000.0
2007-06-06 17:30:00,1.604,1.6049,1.6033,1.6042,144000000.0
2007-06-06 18:00:00,1.6043,1.605,1.6035,1.6037,139200000.0
2007-06-06 18:30:00,1.6038,1.6047,1.6037,1.6042,129600000.0
2007-06-06 19:00:00,1.6043,1.6048,1.6041,1.6043,115200000.0
2007-06-06 19:30:00,1.6045,1.6051,1.6044,1.6045,110400000.0
2007-06-06 20:00:00,1.6046,1.6064,1.6045,1.6064,120000000.0
2007-06-06 20:30:00,1.6063,1.6074,1.6061,1.6064,129600000.0
2007-06-06 21:00:00,1.6062,1.6069,1.6062,1.6065,86400000.0
2007-06-06 21:30:00,1.6064,1.6072,1.6059,1.6071,134400000.0
2007-06-06 22:00:00,1.6069,1.6071,1.6056,1.6059,115200000.0
2007-06-06 22:30:00,1.606,1.6068,1.6053,1.6055,120000000.0
2007-06-06 23:00:00,1.6054,1.607,1.6034,1.6038,139200000.0
2007-06-06 23:30:00,1.6039,1.6043,1.6033,1.6037,124800000.0
2007-06-07 00:00:00,1.6036,1.6046,1.6036,1.604,115200000.0
2007-06-07 00:30:00,1.6041,1.6056,1.6038,1.6041,139200000.0
2007-06-07 01:00:00,1.604,1.6046,1.6031,1.6034,144000000.0
2007-06-07 01:30:00,1.6035,1.6039,1.6025,1.6027,139200000.0
2007-06-07 02:00:00,1.6029,1.6038,1.6027,1.603,144000000.0
2007-06-07 02:30:00,1.6029,1.6029,1.6017,1.6021,139200000.0
2007-06-07 03:00:00,1.602,1.6022,1.5978,1.599,144000000.0
2007-06-07 03:30:00,1.5986,1.5988,1.5931,1.5948,144000000.0
2007-06-07 04:00:00,1.5947,1.5953,1.5935,1.5941,134400000.0
2007-06-07 04:30:00,1.5942,1.5951,1.5936,1.595,139200000.0
2007-06-07 05:00:00,1.5949,1.5956,1.5948,1.5955,120000000.0
2007-06-07 05:30:00,1.5954,1.5958,1.5943,1.5945,144000000.0
2007-06-07 06:00:00,1.5946,1.5946,1.5933,1.5936,129600000.0
2007-06-07 06:30:00,1.5937,1.5941,1.5932,1.5938,124800000.0
2007-06-07 07:00:00,1.5937,1.595,1.5937,1.5946,139200000.0
2007-06-07 07:30:00,1.5945,1.5953,1.5934,1.5951,144000000.0
2007-06-07 08:00:00,1.5952,1.5955,1.5937,1.5939,144000000.0
2007-06-07 08:30:00,1.594,1.5964,1.5939,1.596,144000000.0
2007-06-07 09:00:00,1.5959,1.5961,1.5935,1.5949,144000000.0
2007-06-07 09:30:00,1.595,1.596,1.5941,1.5958,144000000.0
2007-06-07 10:00:00,1.596,1.5963,1.5929,1.5932,144000000.0
2007-06-07 10:30:00,1.5931,1.594,1.5922,1.5935,144000000.0
2007-06-07 11:00:00,1.5934,1.5941,1.5923,1.5941,144000000.0
2007-06-07 11:30:00,1.5942,1.5949,1.5919,1.5924,144000000.0
2007-06-07 12:00:00,1.5923,1.5927,1.5891,1.5896,144000000.0
2007-06-07 12:30:00,1.5895,1.592,1.5893,1.5913,144000000.0
2007-06-07 13:00:00,1.5914,1.5936,1.5902,1.5921,144000000.0
2007-06-07 13:30:00,1.592,1.5925,1.5906,1.5912,144000000.0
2007-06-07 14:00:00,1.5911,1.5941,1.5909,1.5938,144000000.0
2007-06-07 14:30:00,1.5941,1.5958,1.5933,1.5947,144000000.0
2007-06-07 15:00:00,1.5948,1.595,1.5931,1.5932,144000000.0
2007-06-07 15:30:00,1.5933,1.5936,1.5913,1.592,144000000.0
2007-06-07 16:00:00,1.5921,1.5922,1.5906,1.5916,144000000.0
2007-06-07 16:30:00,1.5917,1.5917,1.5895,1.5907,144000000.0
2007-06-07 17:00:00,1.5909,1.5931,1.5905,1.5924,144000000.0
2007-06-07 17:30:00,1.5925,1.5934,1.5922,1.5927,144000000.0
2007-06-07 18:00:00,1.5928,1.5928,1.5911,1.5917,144000000.0
2007-06-07 18:30:00,1.5918,1.5954,1.5916,1.5948,144000000.0
2007-06-07 19:00:00,1.5947,1.5957,1.5932,1.5944,144000000.0
2007-06-07 19:30:00,1.5945,1.5958,1.5938,1.5951,134400000.0
2007-06-07 20:00:00,1.5952,1.5955,1.5948,1.5955,139200000.0
2007-06-07 20:30:00,1.5953,1.5957,1.5942,1.5948,144000000.0
2007-06-07 21:00:00,1.5944,1.5955,1.5943,1.595,129600000.0
2007-06-07 21:30:00,1.5951,1.5952,1.5942,1.5949,134400000.0
2007-06-07 22:00:00,1.595,1.5978,1.5949,1.5974,139200000.0
2007-06-07 22:30:00,1.5973,1.5983,1.596,1.5977,139200000.0
2007-06-07 23:00:00,1.5981,1.6012,1.5975,1.5995,144000000.0
2007-06-07 23:30:00,1.5994,1.6,1.5955,1.5961,139200000.0
2007-06-08 00:00:00,1.596,1.5964,1.5947,1.5955,134400000.0
2007-06-08 00:30:00,1.5956,1.5962,1.5955,1.5957,129600000.0
2007-06-08 01:00:00,1.5958,1.5959,1.5939,1.5943,144000000.0
2007-06-08 01:30:00,1.5944,1.5948,1.5926,1.593,139200000.0
2007-06-08 02:00:00,1.5929,1.5941,1.591,1.591,144000000.0
2007-06-08 02:30:00,1.5911,1.5927,1.5909,1.5923,144000000.0
2007-06-08 03:00:00,1.5924,1.5925,1.5917,1.5922,144000000.0
2007-06-08 03:30:00,1.5925,1.5929,1.5907,1.591,139200000.0
2007-06-08 04:00:00,1.5911,1.5919,1.5892,1.5908,144000000.0
2007-06-08 04:30:00,1.5907,1.5913,1.5892,1.5898,124800000.0
2007-06-08 05:00:00,1.5899,1.5926,1.5897,1.592,139200000.0
2007-06-08 05:30:00,1.5919,1.5922,1.5907,1.5916,144000000.0
2007-06-08 06:00:00,1.5917,1.5917,1.5903,1.591,129600000.0
2007-06-08 06:30:00,1.5911,1.592,1.5908,1.5917,110400000.0
2007-06-08 07:00:00,1.5915,1.5919,1.5909,1.5915,124800000.0
2007-06-08 07:30:00,1.5917,1.594,1.5915,1.5934,144000000.0
2007-06-08 08:00:00,1.5932,1.5938,1.5923,1.5932,139200000.0
2007-06-08 08:30:00,1.5931,1.5934,1.5905,1.591,144000000.0
2007-06-08 09:00:00,1.5912,1.5937,1.5895,1.5926,144000000.0
2007-06-08 09:30:00,1.5929,1.5939,1.5921,1.5937,144000000.0
2007-06-08 10:00:00,1.5936,1.5963,1.5917,1.5917,144000000.0
2007-06-08 10:30:00,1.5915,1.5922,1.5902,1.5904,144000000.0
2007-06-08 11:00:00,1.5906,1.5916,1.5895,1.5915,139200000.0
2007-06-08 11:30:00,1.5913,1.5935,1.5905,1.5928,144000000.0
2007-06-08 12:00:00,1.5926,1.5939,1.5883,1.5893,144000000.0
2007-06-08 12:30:00,1.5891,1.5909,1.5879,1.5879,144000000.0
2007-06-08 13:00:00,1.588,1.591,1.5876,1.59,144000000.0
2007-06-08 13:30:00,1.5898,1.59,1.5865,1.5866,144000000.0
2007-06-08 14:00:00,1.5864,1.5878,1.5855,1.5875,144000000.0
2007-06-08 14:30:00,1.5873,1.5877,1.5826,1.5828,144000000.0
2007-06-08 15:00:00,1.5827,1.5843,1.5822,1.5839,144000000.0
2007-06-08 15:30:00,1.5841,1.5872,1.5831,1.584,144000000.0
2007-06-08 16:00:00,1.5839,1.5845,1.5826,1.5832,134400000.0
2007-06-08 16:30:00,1.5833,1.5843,1.582,1.5832,144000000.0
2007-06-08 17:00:00,1.583,1.5866,1.583,1.5855,144000000.0
2007-06-08 17:30:00,1.5857,1.5862,1.5839,1.5853,139200000.0
2007-06-08 18:00:00,1.5854,1.586,1.5848,1.5856,144000000.0
2007-06-08 18:30:00,1.5855,1.5865,1.5852,1.5861,139200000.0
2007-06-08 19:00:00,1.5862,1.5871,1.5857,1.5858,129600000.0
2007-06-08 19:30:00,1.5855,1.587,1.5834,1.5844,144000000.0
2007-06-08 20:00:00,1.5842,1.5855,1.5831,1.5846,129600000.0
2007-06-08 20:30:00,1.5847,1.5852,1.5825,1.5849,139200000.0
2007-06-08 21:00:00,1.5847,1.5855,1.5827,1.5832,134400000.0
2007-06-08 21:30:00,1.5833,1.5846,1.5829,1.5837,124800000.0
2007-06-08 22:00:00,1.5836,1.5842,1.5823,1.5824,120000000.0
2007-06-08 22:30:00,1.5826,1.5833,1.5819,1.5824,139200000.0
2007-06-11 00:00:00,1.5819,1.5831,1.5814,1.5827,134400000.0
2007-06-11 00:30:00,1.5828,1.584,1.5827,1.5836,129600000.0
2007-06-11 01:00:00,1.5834,1.5842,1.5831,1.5833,120000000.0
2007-06-11 01:30:00,1.5834,1.5844,1.5829,1.5837,115200000.0
2007-06-11 02:00:00,1.5838,1.5844,1.5818,1.5824,144000000.0
2007-06-11 02:30:00,1.5825,1.5826,1.5812,1.5818,144000000.0
2007-06-11 03:00:00,1.5817,1.5828,1.5811,1.5828,139200000.0
2007-06-11 03:30:00,1.5829,1.5835,1.5823,1.5827,120000000.0
2007-06-11 04:00:00,1.5826,1.5834,1.5823,1.5827,110400000.0
2007-06-11 04:30:00,1.583,1.59,1.5823,1.5891,139200000.0
2007-06-11 05:00:00,1.589,1.5891,1.5859,1.587,139200000.0
2007-06-11 05:30:00,1.5868,1.5894,1.5865,1.5886,144000000.0
2007-06-11 06:00:00,1.5887,1.5887,1.5872,1.5873,129600000.0
2007-06-11 06:30:00,1.5874,1.5875,1.5861,1.5864,115200000.0
2007-06-11 07:00:00,1.5865,1.5867,1.5853,1.5862,115200000.0
2007-06-11 07:30:00,1.586,1.5886,1.5859,1.5881,144000000.0
2007-06-11 08:00:00,1.588,1.588,1.5853,1.5854,144000000.0
2007-06-11 08:30:00,1.5855,1.5866,1.584,1.5849,144000000.0
2007-06-11 09:00:00,1.585,1.5853,1.5822,1.5823,139200000.0
2007-06-11 09:30:00,1.5824,1.5841,1.5818,1.5825,144000000.0
2007-06-11 10:00:00,1.5826,1.5833,1.5808,1.5822,144000000.0
2007-06-11 10:30:00,1.5821,1.5829,1.5811,1.5817,144000000.0
2007-06-11 11:00:00,1.5818,1.5822,1.581,1.5819,139200000.0
2007-06-11 11:30:00,1.5818,1.5819,1.581,1.5815,144000000.0
2007-06-11 12:00:00,1.5816,1.582,1.581,1.5815,134400000.0
2007-06-11 12:30:00,1.5816,1.583,1.5811,1.5829,144000000.0
2007-06-11 13:00:00,1.5828,1.5842,1.5822,1.583,144000000.0
2007-06-11 13:30:00,1.5829,1.5834,1.5817,1.5832,139200000.0
2007-06-11 14:00:00,1.5833,1.5852,1.5831,1.5832,144000000.0
2007-06-11 14:30:00,1.5831,1.5851,1.583,1.5847,139200000.0
2007-06-11 15:00:00,1.5846,1.5853,1.5843,1.5849,129600000.0
2007-06-11 15:30:00,1.5848,1.585,1.5841,1.5845,144000000.0
2007-06-11 16:00:00,1.5844,1.5853,1.5835,1.5847,144000000.0
2007-06-11 16:30:00,1.5848,1.5865,1.5842,1.5852,144000000.0
2007-06-11 17:00:00,1.5851,1.5859,1.5845,1.5853,144000000.0
2007-06-11 17:30:00,1.5852,1.5864,1.5846,1.5849,139200000.0
2007-06-11 18:00:00,1.585,1.5853,1.5834,1.5839,129600000.0
2007-06-11 18:30:00,1.5838,1.5839,1.5832,1.5836,139200000.0
2007-06-11 19:00:00,1.5835,1.5838,1.5831,1.5833,124800000.0
2007-06-11 19:30:00,1.5834,1.584,1.5829,1.5833,120000000.0
2007-06-11 20:00:00,1.5832,1.5837,1.5828,1.5833,129600000.0
2007-06-11 20:30:00,1.5832,1.5837,1.5825,1.5835,144000000.0
2007-06-11 21:00:00,1.5834,1.5838,1.5828,1.583,110400000.0
2007-06-11 21:30:00,1.5829,1.5831,1.5815,1.5816,100800000.0
2007-06-11 22:00:00,1.5817,1.5826,1.5817,1.5825,120000000.0
2007-06-11 22:30:00,1.5824,1.5828,1.5823,1.5827,120000000.0
2007-06-11 23:00:00,1.5826,1.5836,1.5824,1.5833,115200000.0
2007-06-11 23:30:00,1.5835,1.5836,1.5831,1.5836,110400000.0
2007-06-12 00:00:00,1.5835,1.5838,1.5831,1.5831,134400000.0
2007-06-12 00:30:00,1.5832,1.5841,1.5829,1.5837,120000000.0
2007-06-12 01:00:00,1.5836,1.5836,1.5828,1.5829,134400000.0
2007-06-12 01:30:00,1.5832,1.5833,1.5819,1.5821,129600000.0
2007-06-12 02:00:00,1.5822,1.5823,1.5813,1.5818,144000000.0
2007-06-12 02:30:00,1.5819,1.5826,1.5812,1.5815,144000000.0
2007-06-12 03:00:00,1.5816,1.5833,1.5815,1.5828,129600000.0
2007-06-12 03:30:00,1.5827,1.5841,1.5826,1.5835,115200000.0
2007-06-12 04:00:00,1.5834,1.5841,1.5833,1.5836,134400000.0
2007-06-12 04:30:00,1.5837,1.5839,1.5831,1.5832,139200000.0
2007-06-12 05:00:00,1.5833,1.5839,1.582,1.5831,144000000.0
2007-06-12 05:30:00,1.5833,1.5836,1.5826,1.583,139200000.0
2007-06-12 06:00:00,1.5829,1.5839,1.5828,1.5836,144000000.0
2007-06-12 06:30:00,1.5835,1.5837,1.5822,1.5827,139200000.0
2007-06-12 07:00:00,1.5826,1.5835,1.5816,1.5832,139200000.0
2007-06-12 07:30:00,1.5834,1.5842,1.5828,1.5838,144000000.0
2007-06-12 08:00:00,1.5839,1.5843,1.5833,1.5833,144000000.0
2007-06-12 08:30:00,1.5832,1.5846,1.5817,1.5834,144000000.0
2007-06-12 09:00:00,1.5835,1.5849,1.5826,1.5844,144000000.0
2007-06-12 09:30:00,1.5843,1.5845,1.5814,1.582,139200000.0
2007-06-12 10:00:00,1.5819,1.5842,1.5815,1.5837,144000000.0
2007-06-12 10:30:00,1.5836,1.5847,1.5831,1.5835,144000000.0
2007-06-12 11:00:00,1.5836,1.5846,1.5832,1.584,144000000.0
2007-06-12 11:30:00,1.5841,1.5849,1.5833,1.5841,139200000.0
2007-06-12 12:00:00,1.584,1.5843,1.5814,1.5815,144000000.0
2007-06-12 12:30:00,1.5816,1.5835,1.5816,1.5827,144000000.0
2007-06-12 13:00:00,1.5828,1.5847,1.5826,1.5835,144000000.0
2007-06-12 13:30:00,1.5833,1.5838,1.5823,1.5831,144000000.0
2007-06-12 14:00:00,1.583,1.584,1.5828,1.5838,144000000.0
2007-06-12 14:30:00,1.5837,1.5846,1.5834,1.5842,144000000.0
2007-06-12 15:00:00,1.5841,1.5849,1.5831,1.5834,144000000.0
2007-06-12 15:30:00,1.5833,1.584,1.582,1.5824,144000000.0
2007-06-12 16:00:00,1.5825,1.583,1.5813,1.5818,144000000.0
2007-06-12 16:30:00,1.5817,1.5827,1.5801,1.5812,144000000.0
2007-06-12 17:00:00,1.5813,1.5818,1.5803,1.5807,144000000.0
2007-06-12 17:30:00,1.5808,1.5809,1.5783,1.5783,144000000.0
2007-06-12 18:00:00,1.5785,1.5787,1.5772,1.5785,144000000.0
2007-06-12 18:30:00,1.5784,1.5791,1.5782,1.5785,144000000.0
2007-06-12 19:00:00,1.5786,1.5793,1.5781,1.5787,139200000.0
2007-06-12 19:30:00,1.5789,1.5791,1.5781,1.5782,144000000.0
2007-06-12 20:00:00,1.5783,1.5792,1.5782,1.5791,144000000.0
2007-06-12 20:30:00,1.579,1.5801,1.5782,1.5796,139200000.0
2007-06-12 21:00:00,1.5794,1.5805,1.5792,1.5803,134400000.0
2007-06-12 21:30:00,1.5802,1.5817,1.5801,1.5812,139200000.0
2007-06-12 22:00:00,1.5814,1.5818,1.5806,1.5817,139200000.0
2007-06-12 22:30:00,1.5815,1.5827,1.5814,1.5827,129600000.0
2007-06-12 23:00:00,1.5832,1.584,1.5825,1.5838,144000000.0
2007-06-12 23:30:00,1.584,1.5843,1.5824,1.5826,129600000.0
2007-06-13 00:00:00,1.5827,1.5841,1.5822,1.5841,100800000.0
2007-06-13 00:30:00,1.5839,1.5855,1.5831,1.5834,144000000.0
2007-06-13 01:00:00,1.5835,1.5836,1.5817,1.5826,124800000.0
2007-06-13 01:30:00,1.5827,1.5828,1.5817,1.5828,134400000.0
2007-06-13 02:00:00,1.5827,1.5835,1.5809,1.5811,144000000.0
2007-06-13 02:30:00,1.5812,1.5814,1.5792,1.5799,144000000.0
2007-06-13 03:00:00,1.5797,1.5804,1.5781,1.5784,139200000.0
2007-06-13 03:30:00,1.5783,1.5792,1.5779,1.5787,139200000.0
2007-06-13 04:00:00,1.5789,1.58,1.5786,1.5789,139200000.0
2007-06-13 04:30:00,1.5787,1.5804,1.5785,1.5798,120000000.0
2007-06-13 05:00:00,1.5797,1.5803,1.5795,1.5796,120000000.0
2007-06-13 05:30:00,1.5797,1.5802,1.5787,1.58,124800000.0
2007-06-13 06:00:00,1.5799,1.5809,1.5794,1.5806,144000000.0
2007-06-13 06:30:00,1.5805,1.5816,1.5804,1.5816,139200000.0
2007-06-13 07:00:00,1.5815,1.5827,1.5813,1.5821,134400000.0
2007-06-13 07:30:00,1.582,1.5824,1.5808,1.5821,124800000.0
2007-06-13 08:00:00,1.5818,1.5824,1.581,1.5815,144000000.0
2007-06-13 08:30:00,1.5814,1.5821,1.5793,1.5821,144000000.0
2007-06-13 09:00:00,1.582,1.5832,1.5814,1.5816,144000000.0
2007-06-13 09:30:00,1.5817,1.5826,1.5802,1.5815,144000000.0
2007-06-13 10:00:00,1.5814,1.5824,1.5805,1.5819,134400000.0
2007-06-13 10:30:00,1.5818,1.5845,1.5815,1.5843,144000000.0
2007-06-13 11:00:00,1.5841,1.5843,1.5821,1.583,139200000.0
2007-06-13 11:30:00,1.5828,1.5858,1.5821,1.5858,134400000.0
2007-06-13 12:00:00,1.5857,1.5869,1.5847,1.5849,144000000.0
2007-06-13 12:30:00,1.585,1.5856,1.5843,1.5844,129600000.0
2007-06-13 13:00:00,1.5845,1.5849,1.583,1.5832,139200000.0
2007-06-13 13:30:00,1.5831,1.5841,1.5829,1.5832,144000000.0
2007-06-13 14:00:00,1.583,1.5833,1.5813,1.5816,139200000.0
2007-06-13 14:30:00,1.5819,1.5849,1.5805,1.5833,139200000.0
2007-06-13 15:00:00,1.5831,1.584,1.5812,1.5833,144000000.0
2007-06-13 15:30:00,1.5834,1.5838,1.5823,1.5823,144000000.0
2007-06-13 16:00:00,1.5826,1.5832,1.5812,1.5821,144000000.0
2007-06-13 16:30:00,1.582,1.5833,1.5818,1.5831,144000000.0
2007-06-13 17:00:00,1.583,1.5833,1.5815,1.582,144000000.0
2007-06-13 17:30:00,1.5825,1.5826,1.5812,1.5819,134400000.0
2007-06-13 18:00:00,1.582,1.5824,1.5811,1.5816,139200000.0
2007-06-13 18:30:00,1.5812,1.5818,1.5804,1.5808,139200000.0
2007-06-13 19:00:00,1.581,1.5821,1.5808,1.5816,144000000.0
2007-06-13 19:30:00,1.5818,1.582,1.5806,1.5817,134400000.0
2007-06-13 20:00:00,1.5816,1.5829,1.581,1.5829,144000000.0
2007-06-13 20:30:00,1.5828,1.5844,1.5822,1.5844,139200000.0
2007-06-13 21:00:00,1.5843,1.5852,1.5836,1.5849,139200000.0
2007-06-13 21:30:00,1.5848,1.5855,1.5842,1.5843,134400000.0
2007-06-13 22:00:00,1.5844,1.5844,1.5831,1.5834,134400000.0
2007-06-13 22:30:00,1.5833,1.5842,1.583,1.583,134400000.0
2007-06-13 23:00:00,1.5831,1.5854,1.5825,1.5847,120000000.0
2007-06-13 23:30:00,1.585,1.5859,1.5841,1.5846,96000000.0
2007-06-14 00:00:00,1.5847,1.5847,1.5836,1.5836,124800000.0
2007-06-14 00:30:00,1.5838,1.5845,1.5832,1.5837,115200000.0
2007-06-14 01:00:00,1.5839,1.5843,1.5833,1.5834,134400000.0
2007-06-14 01:30:00,1.5835,1.5846,1.5832,1.584,139200000.0
2007-06-14 02:00:00,1.5841,1.5841,1.5827,1.5827,139200000.0
2007-06-14 02:30:00,1.5828,1.5835,1.5824,1.5832,134400000.0
2007-06-14 03:00:00,1.5831,1.5833,1.5824,1.583,129600000.0
2007-06-14 03:30:00,1.5828,1.5843,1.5828,1.5835,144000000.0
2007-06-14 04:00:00,1.5837,1.5841,1.5833,1.5837,129600000.0
2007-06-14 04:30:00,1.5839,1.587,1.5833,1.5867,129600000.0
2007-06-14 05:00:00,1.5866,1.5887,1.5856,1.588,134400000.0
2007-06-14 05:30:00,1.5878,1.5889,1.5874,1.5881,139200000.0
2007-06-14 06:00:00,1.5883,1.5885,1.5873,1.5873,139200000.0
2007-06-14 06:30:00,1.5874,1.5879,1.5868,1.5873,134400000.0
2007-06-14 07:00:00,1.5872,1.5881,1.587,1.5881,100800000.0
2007-06-14 07:30:00,1.588,1.588,1.5862,1.5868,129600000.0
2007-06-14 08:00:00,1.5869,1.5873,1.5857,1.5869,144000000.0
2007-06-14 08:30:00,1.5868,1.5874,1.5862,1.5872,139200000.0
2007-06-14 09:00:00,1.587,1.5873,1.5855,1.586,134400000.0
2007-06-14 09:30:00,1.5861,1.5877,1.5854,1.5867,144000000.0
2007-06-14 10:00:00,1.5868,1.5874,1.5861,1.5862,144000000.0
2007-06-14 10:30:00,1.5863,1.5893,1.5862,1.5885,144000000.0
2007-06-14 11:00:00,1.5886,1.5888,1.5865,1.5872,144000000.0
2007-06-14 11:30:00,1.5874,1.5878,1.5868,1.5876,129600000.0
2007-06-14 12:00:00,1.5877,1.5899,1.5868,1.5896,115200000.0
2007-06-14 12:30:00,1.5897,1.59,1.5878,1.5884,144000000.0
2007-06-14 13:00:00,1.5885,1.5902,1.5876,1.5896,144000000.0
2007-06-14 13:30:00,1.5897,1.5935,1.5897,1.5926,134400000.0
2007-06-14 14:00:00,1.5928,1.5937,1.5923,1.5929,139200000.0
2007-06-14 14:30:00,1.5926,1.5937,1.5913,1.592,144000000.0
2007-06-14 15:00:00,1.5919,1.5927,1.5916,1.5921,139200000.0
2007-06-14 15:30:00,1.5922,1.5929,1.5918,1.5925,144000000.0
2007-06-14 16:00:00,1.5927,1.5939,1.5923,1.5926,139200000.0
2007-06-14 16:30:00,1.5928,1.5935,1.5921,1.5928,139200000.0
2007-06-14 17:00:00,1.5929,1.5933,1.5919,1.593,144000000.0
2007-06-14 17:30:00,1.5933,1.5942,1.5928,1.5939,144000000.0
2007-06-14 18:00:00,1.5937,1.5946,1.5937,1.5945,134400000.0
2007-06-14 18:30:00,1.5944,1.5947,1.5935,1.5938,134400000.0
2007-06-14 19:00:00,1.5939,1.5945,1.5935,1.5945,139200000.0
2007-06-14 19:30:00,1.5944,1.5944,1.5924,1.5927,139200000.0
2007-06-14 20:00:00,1.5926,1.5927,1.5919,1.5923,129600000.0
2007-06-14 20:30:00,1.5925,1.5925,1.5912,1.5916,144000000.0
2007-06-14 21:00:00,1.5913,1.592,1.5909,1.5911,139200000.0
2007-06-14 21:30:00,1.591,1.592,1.591,1.5918,129600000.0
2007-06-14 22:00:00,1.5917,1.5923,1.5915,1.5917,134400000.0
2007-06-14 22:30:00,1.592,1.5926,1.5916,1.5924,134400000.0
2007-06-14 23:00:00,1.5923,1.5927,1.5918,1.5925,144000000.0
2007-06-14 23:30:00,1.5924,1.5929,1.5921,1.5927,139200000.0
2007-06-15 00:00:00,1.5929,1.5931,1.5919,1.5928,129600000.0
2007-06-15 00:30:00,1.5927,1.5935,1.5925,1.5925,139200000.0
2007-06-15 01:00:00,1.5924,1.5929,1.5917,1.5929,139200000.0
2007-06-15 01:30:00,1.5927,1.5934,1.5922,1.5922,144000000.0
2007-06-15 02:00:00,1.5923,1.5925,1.5905,1.5909,129600000.0
2007-06-15 02:30:00,1.591,1.5916,1.5906,1.5912,144000000.0
2007-06-15 03:00:00,1.5913,1.5914,1.5906,1.5907,139200000.0
2007-06-15 03:30:00,1.5906,1.5909,1.59,1.5908,144000000.0
2007-06-15 04:00:00,1.5907,1.5913,1.5905,1.5907,144000000.0
2007-06-15 04:30:00,1.5906,1.5921,1.5904,1.5921,144000000.0
2007-06-15 05:00:00,1.592,1.5921,1.5913,1.5915,134400000.0
2007-06-15 05:30:00,1.5917,1.5917,1.5907,1.5909,139200000.0
2007-06-15 06:00:00,1.5908,1.591,1.5903,1.5909,134400000.0
2007-06-15 06:30:00,1.5906,1.5913,1.5902,1.5911,139200000.0
2007-06-15 07:00:00,1.591,1.5912,1.5904,1.5908,139200000.0
2007-06-15 07:30:00,1.5907,1.5917,1.5907,1.5914,139200000.0
2007-06-15 08:00:00,1.5913,1.5915,1.5903,1.591,134400000.0
2007-06-15 08:30:00,1.5909,1.5909,1.5896,1.5904,129600000.0
2007-06-15 09:00:00,1.5903,1.5906,1.5897,1.5903,134400000.0
2007-06-15 09:30:00,1.5904,1.5911,1.5896,1.591,144000000.0
2007-06-15 10:00:00,1.5911,1.5915,1.5904,1.5911,139200000.0
2007-06-15 10:30:00,1.591,1.5915,1.5904,1.5915,134400000.0
2007-06-15 11:00:00,1.5917,1.5928,1.5911,1.5912,134400000.0
2007-06-15 11:30:00,1.5913,1.5917,1.5902,1.5907,139200000.0
2007-06-15 12:00:00,1.5906,1.592,1.5906,1.5914,144000000.0
2007-06-15 12:30:00,1.5915,1.5917,1.5905,1.5914,144000000.0
2007-06-15 13:00:00,1.5913,1.5923,1.5906,1.5913,144000000.0
2007-06-15 13:30:00,1.5915,1.5925,1.5912,1.5924,139200000.0
2007-06-15 14:00:00,1.5923,1.5928,1.5916,1.5921,144000000.0
2007-06-15 14:30:00,1.5924,1.5938,1.5872,1.5874,144000000.0
2007-06-15 15:00:00,1.5876,1.5885,1.5869,1.588,144000000.0
2007-06-15 15:30:00,1.5881,1.589,1.5874,1.5881,139200000.0
2007-06-15 16:00:00,1.5883,1.5907,1.5879,1.5905,144000000.0
2007-06-15 16:30:00,1.5906,1.5908,1.5894,1.5894,144000000.0
2007-06-15 17:00:00,1.5895,1.5909,1.5892,1.5902,139200000.0
2007-06-15 17:30:00,1.5903,1.5918,1.5899,1.5906,144000000.0
2007-06-15 18:00:00,1.5907,1.591,1.5901,1.5902,134400000.0
2007-06-15 18:30:00,1.5904,1.5914,1.5898,1.5914,134400000.0
2007-06-15 19:00:00,1.5913,1.5921,1.5908,1.592,129600000.0
2007-06-15 19:30:00,1.5919,1.5923,1.5912,1.5914,120000000.0
2007-06-15 20:00:00,1.5913,1.5913,1.5893,1.59,134400000.0
2007-06-15 20:30:00,1.5901,1.5903,1.5886,1.5888,134400000.0
2007-06-15 21:00:00,1.5889,1.5897,1.5887,1.5895,144000000.0
2007-06-15 21:30:00,1.5896,1.5898,1.5886,1.5888,139200000.0
2007-06-15 22:00:00,1.5886,1.5895,1.5884,1.5893,129600000.0
2007-06-15 22:30:00,1.5894,1.5896,1.589,1.5893,139200000.0
2007-06-18 00:00:00,1.5894,1.5896,1.5892,1.5895,91200000.0
2007-06-18 00:30:00,1.5894,1.5895,1.5883,1.5883,129600000.0
2007-06-18 01:00:00,1.5884,1.5893,1.5881,1.5885,139200000.0
2007-06-18 01:30:00,1.5884,1.5891,1.5882,1.5884,129600000.0
2007-06-18 02:00:00,1.5883,1.5927,1.5881,1.5913,139200000.0
2007-06-18 02:30:00,1.5912,1.5916,1.5891,1.5892,144000000.0
2007-06-18 03:00:00,1.5893,1.5899,1.5889,1.5898,139200000.0
2007-06-18 03:30:00,1.5897,1.5899,1.5889,1.5889,124800000.0
2007-06-18 04:00:00,1.589,1.5904,1.5889,1.5899,115200000.0
2007-06-18 04:30:00,1.59,1.5902,1.5895,1.5902,124800000.0
2007-06-18 05:00:00,1.5903,1.5904,1.5888,1.5892,129600000.0
2007-06-18 05:30:00,1.5891,1.5904,1.589,1.5893,115200000.0
2007-06-18 06:00:00,1.5894,1.5897,1.5891,1.5893,115200000.0
2007-06-18 06:30:00,1.5892,1.5895,1.5889,1.5892,105600000.0
2007-06-18 07:00:00,1.5894,1.5902,1.5892,1.5899,129600000.0
2007-06-18 07:30:00,1.59,1.5901,1.5879,1.5881,144000000.0
2007-06-18 08:00:00,1.5882,1.5887,1.5862,1.5865,144000000.0
2007-06-18 08:30:00,1.5864,1.5871,1.5858,1.587,144000000.0
2007-06-18 09:00:00,1.5869,1.5871,1.5848,1.5853,134400000.0
2007-06-18 09:30:00,1.5852,1.5861,1.5851,1.5855,134400000.0
2007-06-18 10:00:00,1.5854,1.5883,1.5852,1.5883,139200000.0
2007-06-18 10:30:00,1.5882,1.5885,1.5871,1.5879,144000000.0
2007-06-18 11:00:00,1.5878,1.5896,1.5872,1.5892,144000000.0
2007-06-18 11:30:00,1.5891,1.5912,1.5889,1.5908,144000000.0
2007-06-18 12:00:00,1.5909,1.5919,1.5908,1.5919,129600000.0
2007-06-18 12:30:00,1.5917,1.5939,1.5917,1.5925,144000000.0
2007-06-18 13:00:00,1.5926,1.5933,1.592,1.5921,129600000.0
2007-06-18 13:30:00,1.592,1.5938,1.5919,1.5935,139200000.0
2007-06-18 14:00:00,1.5936,1.5937,1.5923,1.5929,139200000.0
2007-06-18 14:30:00,1.5931,1.5931,1.5922,1.5923,129600000.0
2007-06-18 15:00:00,1.5922,1.5927,1.5913,1.5916,144000000.0
2007-06-18 15:30:00,1.5917,1.5931,1.5915,1.592,144000000.0
2007-06-18 16:00:00,1.5919,1.5946,1.5918,1.5927,144000000.0
2007-06-18 16:30:00,1.5926,1.593,1.5899,1.5899,139200000.0
2007-06-18 17:00:00,1.5898,1.5909,1.5894,1.5903,144000000.0
2007-06-18 17:30:00,1.5904,1.5911,1.5894,1.591,134400000.0
2007-06-18 18:00:00,1.5909,1.5918,1.5907,1.5917,134400000.0
2007-06-18 18:30:00,1.5916,1.5925,1.5914,1.5923,134400000.0
2007-06-18 19:00:00,1.5924,1.5934,1.5923,1.5931,124800000.0
2007-06-18 19:30:00,1.593,1.5932,1.5916,1.5918,129600000.0
2007-06-18 20:00:00,1.5917,1.5918,1.59,1.5905,124800000.0
2007-06-18 20:30:00,1.5904,1.5906,1.5889,1.5891,144000000.0
2007-06-18 21:00:00,1.5893,1.59,1.589,1.5897,129600000.0
2007-06-18 21:30:00,1.5896,1.5899,1.5892,1.5899,91200000.0
2007-06-18 22:00:00,1.59,1.5902,1.5894,1.59,110400000.0
2007-06-18 22:30:00,1.5899,1.5913,1.5898,1.5913,134400000.0
2007-06-18 23:00:00,1.5916,1.592,1.5901,1.5906,110400000.0
2007-06-18 23:30:00,1.5905,1.5916,1.5904,1.5916,115200000.0
2007-06-19 00:00:00,1.5917,1.5918,1.5909,1.5914,81600000.0
2007-06-19 00:30:00,1.5913,1.5921,1.5911,1.5912,86400000.0
2007-06-19 01:00:00,1.5911,1.5918,1.5909,1.5912,134400000.0
2007-06-19 01:30:00,1.5911,1.5925,1.5903,1.5917,139200000.0
2007-06-19 02:00:00,1.5918,1.5926,1.5913,1.5923,144000000.0
2007-06-19 02:30:00,1.5924,1.593,1.5912,1.5914,134400000.0
2007-06-19 03:00:00,1.5913,1.5924,1.591,1.5911,134400000.0
2007-06-19 03:30:00,1.5912,1.5923,1.5908,1.5912,120000000.0
2007-06-19 04:00:00,1.5913,1.5922,1.5911,1.5916,129600000.0
2007-06-19 04:30:00,1.5917,1.5919,1.591,1.5913,129600000.0
2007-06-19 05:00:00,1.5912,1.5916,1.5906,1.591,139200000.0
2007-06-19 05:30:00,1.5911,1.5913,1.5907,1.5908,115200000.0
2007-06-19 06:00:00,1.5907,1.5917,1.5906,1.5913,120000000.0
2007-06-19 06:30:00,1.5912,1.5916,1.5909,1.5909,100800000.0
2007-06-19 07:00:00,1.5908,1.5919,1.5908,1.5915,120000000.0
2007-06-19 07:30:00,1.5914,1.5922,1.591,1.5922,144000000.0
2007-06-19 08:00:00,1.5924,1.5926,1.5906,1.5915,144000000.0
2007-06-19 08:30:00,1.5914,1.5918,1.5907,1.5909,134400000.0
2007-06-19 09:00:00,1.5908,1.5912,1.5903,1.591,144000000.0
2007-06-19 09:30:00,1.5909,1.5912,1.5889,1.5895,139200000.0
2007-06-19 10:00:00,1.5897,1.59,1.5892,1.5892,144000000.0
2007-06-19 10:30:00,1.5893,1.5897,1.5879,1.5885,129600000.0
2007-06-19 11:00:00,1.5883,1.5892,1.5874,1.5878,144000000.0
2007-06-19 11:30:00,1.5877,1.5894,1.5876,1.5883,139200000.0
2007-06-19 12:00:00,1.5884,1.5895,1.5872,1.5876,139200000.0
2007-06-19 12:30:00,1.5875,1.5886,1.5874,1.5883,129600000.0
2007-06-19 13:00:00,1.5884,1.5887,1.5868,1.587,139200000.0
2007-06-19 13:30:00,1.5869,1.5884,1.5868,1.5881,129600000.0
2007-06-19 14:00:00,1.5882,1.5883,1.5865,1.5875,144000000.0
2007-06-19 14:30:00,1.5874,1.5887,1.5871,1.5885,144000000.0
2007-06-19 15:00:00,1.5884,1.5887,1.5871,1.5875,144000000.0
2007-06-19 15:30:00,1.5874,1.588,1.587,1.5874,139200000.0
2007-06-19 16:00:00,1.5875,1.5881,1.5862,1.5864,139200000.0
2007-06-19 16:30:00,1.5865,1.5871,1.5843,1.5858,144000000.0
2007-06-19 17:00:00,1.5859,1.5877,1.5856,1.5864,144000000.0
2007-06-19 17:30:00,1.5866,1.5872,1.5852,1.5854,134400000.0
2007-06-19 18:00:00,1.5853,1.5865,1.5848,1.5864,144000000.0
2007-06-19 18:30:00,1.5863,1.5866,1.5853,1.5857,139200000.0
2007-06-19 19:00:00,1.5858,1.5861,1.5854,1.5859,129600000.0
2007-06-19 19:30:00,1.586,1.5862,1.5856,1.5857,115200000.0
2007-06-19 20:00:00,1.5856,1.5858,1.5843,1.5848,115200000.0
2007-06-19 20:30:00,1.5849,1.5852,1.5842,1.5846,129600000.0
2007-06-19 21:00:00,1.5847,1.5853,1.5845,1.585,124800000.0
2007-06-19 21:30:00,1.5849,1.5862,1.5845,1.5858,124800000.0
2007-06-19 22:00:00,1.5857,1.5863,1.5855,1.5861,86400000.0
2007-06-19 22:30:00,1.586,1.5862,1.5854,1.5856,105600000.0
2007-06-19 23:00:00,1.5855,1.5857,1.5851,1.5853,120000000.0
2007-06-19 23:30:00,1.5854,1.5859,1.5853,1.5856,96000000.0
2007-06-20 00:00:00,1.5855,1.5861,1.5855,1.586,81600000.0
2007-06-20 00:30:00,1.5861,1.5866,1.5859,1.5863,115200000.0
2007-06-20 01:00:00,1.5862,1.5862,1.5848,1.5852,129600000.0
2007-06-20 01:30:00,1.5853,1.5859,1.5852,1.5857,134400000.0
2007-06-20 02:00:00,1.5858,1.587,1.5855,1.5857,129600000.0
2007-06-20 02:30:00,1.5856,1.5863,1.5854,1.5857,134400000.0
2007-06-20 03:00:00,1.5858,1.5859,1.5844,1.5848,134400000.0
2007-06-20 03:30:00,1.5851,1.5857,1.5841,1.5856,144000000.0
2007-06-20 04:00:00,1.5855,1.5861,1.5847,1.5858,144000000.0
2007-06-20 04:30:00,1.5857,1.5868,1.5857,1.5866,96000000.0
2007-06-20 05:00:00,1.5865,1.587,1.586,1.5865,115200000.0
2007-06-20 05:30:00,1.5864,1.5866,1.5859,1.5863,139200000.0
2007-06-20 06:00:00,1.5864,1.5864,1.5855,1.5858,129600000.0
2007-06-20 06:30:00,1.5857,1.5859,1.5853,1.5855,120000000.0
2007-06-20 07:00:00,1.5856,1.5858,1.585,1.5853,134400000.0
2007-06-20 07:30:00,1.5852,1.5855,1.5848,1.5851,139200000.0
2007-06-20 08:00:00,1.5849,1.5853,1.5841,1.5849,144000000.0
2007-06-20 08:30:00,1.585,1.5854,1.5837,1.5842,134400000.0
2007-06-20 09:00:00,1.5843,1.5846,1.5835,1.5843,134400000.0
2007-06-20 09:30:00,1.5844,1.585,1.5833,1.5848,144000000.0
2007-06-20 10:00:00,1.5849,1.5866,1.5847,1.5857,144000000.0
2007-06-20 10:30:00,1.5858,1.5858,1.5836,1.5838,144000000.0
2007-06-20 11:00:00,1.5837,1.5848,1.5837,1.5846,139200000.0
2007-06-20 11:30:00,1.5847,1.5855,1.5844,1.5851,134400000.0
2007-06-20 12:00:00,1.5852,1.5854,1.5845,1.5851,134400000.0
2007-06-20 12:30:00,1.585,1.5868,1.5849,1.5865,134400000.0
2007-06-20 13:00:00,1.5866,1.5867,1.5852,1.5858,144000000.0
2007-06-20 13:30:00,1.5859,1.5862,1.5855,1.5858,139200000.0
2007-06-20 14:00:00,1.5857,1.586,1.5842,1.5849,144000000.0
2007-06-20 14:30:00,1.5847,1.5865,1.5846,1.5864,144000000.0
2007-06-20 15:00:00,1.5865,1.5876,1.5859,1.5876,139200000.0
2007-06-20 15:30:00,1.5875,1.5895,1.5875,1.5886,144000000.0
2007-06-20 16:00:00,1.5885,1.5891,1.5873,1.5873,144000000.0
2007-06-20 16:30:00,1.5874,1.5886,1.5848,1.5848,144000000.0
2007-06-20 17:00:00,1.5845,1.5869,1.5845,1.5869,124800000.0
2007-06-20 17:30:00,1.587,1.5878,1.5862,1.5871,144000000.0
2007-06-20 18:00:00,1.587,1.5874,1.5855,1.587,144000000.0
2007-06-20 18:30:00,1.5871,1.5874,1.5865,1.5871,110400000.0
2007-06-20 19:00:00,1.587,1.5873,1.5866,1.5871,139200000.0
2007-06-20 19:30:00,1.587,1.5871,1.5865,1.5866,110400000.0
2007-06-20 20:00:00,1.5865,1.5873,1.5864,1.587,115200000.0
2007-06-20 20:30:00,1.5871,1.5872,1.5856,1.5858,144000000.0
2007-06-20 21:00:00,1.5859,1.587,1.5854,1.5856,134400000.0
2007-06-20 21:30:00,1.5857,1.587,1.5852,1.5869,139200000.0
2007-06-20 22:00:00,1.5868,1.5882,1.5857,1.5861,144000000.0
2007-06-20 22:30:00,1.5862,1.5874,1.5854,1.5868,134400000.0
2007-06-20 23:00:00,1.5869,1.5885,1.5868,1.588,139200000.0
2007-06-20 23:30:00,1.5883,1.5893,1.5879,1.5888,124800000.0
2007-06-21 00:00:00,1.5887,1.5888,1.5876,1.5882,144000000.0
2007-06-21 00:30:00,1.5881,1.5888,1.5876,1.5878,134400000.0
2007-06-21 01:00:00,1.5877,1.5883,1.5865,1.5868,134400000.0
2007-06-21 01:30:00,1.5871,1.5872,1.5863,1.5868,134400000.0
2007-06-21 02:00:00,1.5867,1.5871,1.5864,1.5865,129600000.0
2007-06-21 02:30:00,1.5866,1.5867,1.5851,1.586,139200000.0
2007-06-21 03:00:00,1.5859,1.5864,1.5847,1.5854,139200000.0
2007-06-21 03:30:00,1.5855,1.5859,1.5851,1.5854,134400000.0
2007-06-21 04:00:00,1.5855,1.5867,1.5852,1.5867,139200000.0
2007-06-21 04:30:00,1.5866,1.5867,1.5856,1.5857,134400000.0
2007-06-21 05:00:00,1.5858,1.5862,1.5855,1.5858,144000000.0
2007-06-21 05:30:00,1.5859,1.5861,1.5848,1.5849,134400000.0
2007-06-21 06:00:00,1.5851,1.5854,1.5846,1.5848,120000000.0
2007-06-21 06:30:00,1.5847,1.5855,1.5845,1.5849,124800000.0
2007-06-21 07:00:00,1.5848,1.585,1.5841,1.5844,120000000.0
2007-06-21 07:30:00,1.5845,1.5845,1.5832,1.5838,144000000.0
2007-06-21 08:00:00,1.584,1.5841,1.5822,1.5831,144000000.0
2007-06-21 08:30:00,1.5832,1.5843,1.582,1.5835,144000000.0
2007-06-21 09:00:00,1.5836,1.5844,1.582,1.5842,144000000.0
2007-06-21 09:30:00,1.5841,1.5848,1.5836,1.5836,139200000.0
2007-06-21 10:00:00,1.5837,1.5837,1.5814,1.5823,139200000.0
2007-06-21 10:30:00,1.5822,1.5825,1.5815,1.5819,144000000.0
2007-06-21 11:00:00,1.582,1.5821,1.5813,1.5816,139200000.0
2007-06-21 11:30:00,1.5815,1.5823,1.5801,1.5803,139200000.0
2007-06-21 12:00:00,1.5804,1.5813,1.5802,1.5807,124800000.0
2007-06-21 12:30:00,1.5808,1.5812,1.5802,1.581,129600000.0
2007-06-21 13:00:00,1.5809,1.5814,1.5799,1.5803,139200000.0
2007-06-21 13:30:00,1.5802,1.5816,1.5801,1.581,144000000.0
2007-06-21 14:00:00,1.5809,1.5821,1.5809,1.5819,144000000.0
2007-06-21 14:30:00,1.5818,1.583,1.5818,1.5823,144000000.0
2007-06-21 15:00:00,1.5822,1.5826,1.5817,1.5823,144000000.0
2007-06-21 15:30:00,1.5822,1.5823,1.5807,1.5822,139200000.0
2007-06-21 16:00:00,1.5821,1.5823,1.5815,1.5818,139200000.0
2007-06-21 16:30:00,1.5819,1.5824,1.5815,1.5818,144000000.0
2007-06-21 17:00:00,1.5819,1.5825,1.5816,1.5817,139200000.0
2007-06-21 17:30:00,1.5816,1.5827,1.5815,1.5819,144000000.0
2007-06-21 18:00:00,1.582,1.5831,1.5809,1.5824,139200000.0
2007-06-21 18:30:00,1.5823,1.5823,1.5811,1.5818,139200000.0
2007-06-21 19:00:00,1.5819,1.5821,1.5814,1.5817,124800000.0
2007-06-21 19:30:00,1.5818,1.5819,1.5811,1.5812,124800000.0
2007-06-21 20:00:00,1.5813,1.5813,1.5802,1.5803,144000000.0
2007-06-21 20:30:00,1.5802,1.5811,1.5802,1.5804,139200000.0
2007-06-21 21:00:00,1.5806,1.5806,1.5796,1.5799,124800000.0
2007-06-21 21:30:00,1.5798,1.5805,1.5798,1.5801,110400000.0
2007-06-21 22:00:00,1.58,1.5805,1.5799,1.5803,105600000.0
2007-06-21 22:30:00,1.5802,1.5804,1.5793,1.5796,139200000.0
2007-06-21 23:00:00,1.5795,1.5807,1.5794,1.5801,100800000.0
2007-06-21 23:30:00,1.5802,1.5804,1.5794,1.5795,129600000.0
2007-06-22 00:00:00,1.5794,1.5804,1.5794,1.5801,86400000.0
2007-06-22 00:30:00,1.58,1.581,1.5799,1.5805,96000000.0
2007-06-22 01:00:00,1.5806,1.5807,1.5803,1.5805,81600000.0
2007-06-22 01:30:00,1.5806,1.5806,1.5799,1.5803,124800000.0
2007-06-22 02:00:00,1.5804,1.5804,1.5792,1.5795,139200000.0
2007-06-22 02:30:00,1.5796,1.5801,1.5791,1.58,139200000.0
2007-06-22 03:00:00,1.5801,1.5803,1.5798,1.58,134400000.0
2007-06-22 03:30:00,1.5801,1.5804,1.5796,1.5802,139200000.0
2007-06-22 04:00:00,1.58,1.5805,1.5799,1.5803,134400000.0
2007-06-22 04:30:00,1.5802,1.5808,1.58,1.5808,139200000.0
2007-06-22 05:00:00,1.5806,1.5814,1.5806,1.5811,144000000.0
2007-06-22 05:30:00,1.5813,1.5824,1.581,1.5818,134400000.0
2007-06-22 06:00:00,1.5819,1.5821,1.5815,1.582,115200000.0
2007-06-22 06:30:00,1.5822,1.5822,1.5812,1.5814,134400000.0
2007-06-22 07:00:00,1.5815,1.582,1.5814,1.5816,139200000.0
2007-06-22 07:30:00,1.5815,1.5818,1.5808,1.5816,144000000.0
2007-06-22 08:00:00,1.5812,1.5825,1.5796,1.5803,144000000.0
2007-06-22 08:30:00,1.5802,1.5826,1.58,1.5816,139200000.0
2007-06-22 09:00:00,1.5815,1.5816,1.5797,1.5803,144000000.0
2007-06-22 09:30:00,1.5802,1.5805,1.5782,1.5794,144000000.0
2007-06-22 10:00:00,1.5795,1.5798,1.5784,1.5796,144000000.0
2007-06-22 10:30:00,1.5797,1.5809,1.5795,1.5809,139200000.0
2007-06-22 11:00:00,1.5811,1.582,1.5802,1.5813,139200000.0
2007-06-22 11:30:00,1.5814,1.5824,1.5812,1.5815,144000000.0
2007-06-22 12:00:00,1.5816,1.5834,1.5815,1.583,134400000.0
2007-06-22 12:30:00,1.5828,1.5835,1.5826,1.5827,144000000.0
2007-06-22 13:00:00,1.5826,1.5835,1.582,1.5828,144000000.0
2007-06-22 13:30:00,1.5827,1.5845,1.5825,1.5835,134400000.0
2007-06-22 14:00:00,1.5836,1.5862,1.5834,1.5849,144000000.0
2007-06-22 14:30:00,1.585,1.5865,1.5842,1.5857,144000000.0
2007-06-22 15:00:00,1.5858,1.586,1.585,1.585,144000000.0
2007-06-22 15:30:00,1.5851,1.5856,1.5848,1.5849,139200000.0
2007-06-22 16:00:00,1.5848,1.5864,1.5845,1.5851,144000000.0
2007-06-22 16:30:00,1.585,1.5865,1.5819,1.5822,144000000.0
2007-06-22 17:00:00,1.5821,1.5833,1.5819,1.5833,144000000.0
2007-06-22 17:30:00,1.5832,1.5849,1.5831,1.5839,144000000.0
2007-06-22 18:00:00,1.5838,1.5852,1.5837,1.5849,144000000.0
2007-06-22 18:30:00,1.5847,1.5859,1.5847,1.5857,129600000.0
2007-06-22 19:00:00,1.5858,1.5892,1.5855,1.5888,144000000.0
2007-06-22 19:30:00,1.5889,1.5896,1.5883,1.5884,134400000.0
2007-06-22 20:00:00,1.5885,1.5896,1.5882,1.5892,134400000.0
2007-06-22 20:30:00,1.5893,1.5894,1.5885,1.5892,134400000.0
2007-06-22 21:00:00,1.5893,1.5917,1.5889,1.59,139200000.0
2007-06-22 21:30:00,1.5899,1.5911,1.5893,1.591,139200000.0
2007-06-22 22:00:00,1.5911,1.5913,1.5896,1.5896,139200000.0
2007-06-22 22:30:00,1.5897,1.59,1.5887,1.5895,134400000.0
2007-06-25 00:00:00,1.5872,1.588,1.5871,1.5877,110400000.0
2007-06-25 00:30:00,1.5876,1.5878,1.587,1.5875,110400000.0
2007-06-25 01:00:00,1.5874,1.5879,1.5866,1.5866,81600000.0
2007-06-25 01:30:00,1.5867,1.588,1.5863,1.5866,139200000.0
2007-06-25 02:00:00,1.5868,1.5871,1.586,1.5861,139200000.0
2007-06-25 02:30:00,1.586,1.5867,1.5853,1.5854,129600000.0
2007-06-25 03:00:00,1.5855,1.5869,1.585,1.5857,144000000.0
2007-06-25 03:30:00,1.5858,1.5859,1.5847,1.5852,139200000.0
2007-06-25 04:00:00,1.5854,1.5857,1.5842,1.5846,134400000.0
2007-06-25 04:30:00,1.5845,1.5851,1.5844,1.5848,110400000.0
2007-06-25 05:00:00,1.5847,1.5853,1.5847,1.5853,115200000.0
2007-06-25 05:30:00,1.5854,1.5859,1.585,1.5858,110400000.0
2007-06-25 06:00:00,1.5857,1.586,1.5853,1.5859,115200000.0
2007-06-25 06:30:00,1.5858,1.5861,1.5854,1.5855,105600000.0
2007-06-25 07:00:00,1.5854,1.5863,1.5851,1.5852,144000000.0
2007-06-25 07:30:00,1.5853,1.5856,1.5846,1.5849,124800000.0
2007-06-25 08:00:00,1.5848,1.5869,1.5844,1.5855,144000000.0
2007-06-25 08:30:00,1.5856,1.5857,1.5844,1.5855,144000000.0
2007-06-25 09:00:00,1.5856,1.5858,1.584,1.584,134400000.0
2007-06-25 09:30:00,1.5842,1.5854,1.5838,1.5846,129600000.0
2007-06-25 10:00:00,1.5844,1.586,1.5842,1.5851,129600000.0
2007-06-25 10:30:00,1.585,1.587,1.5846,1.587,144000000.0
2007-06-25 11:00:00,1.5871,1.5878,1.5865,1.587,134400000.0
2007-06-25 11:30:00,1.5869,1.587,1.5853,1.5867,134400000.0
2007-06-25 12:00:00,1.5869,1.5887,1.5862,1.5876,144000000.0
2007-06-25 12:30:00,1.5874,1.5881,1.5853,1.5854,139200000.0
2007-06-25 13:00:00,1.5853,1.5863,1.585,1.5853,139200000.0
2007-06-25 13:30:00,1.5854,1.5855,1.5832,1.5849,134400000.0
2007-06-25 14:00:00,1.5851,1.5851,1.5841,1.5848,134400000.0
2007-06-25 14:30:00,1.585,1.5858,1.5844,1.5858,134400000.0
2007-06-25 15:00:00,1.5857,1.5867,1.5854,1.586,110400000.0
2007-06-25 15:30:00,1.5862,1.5873,1.5861,1.5866,129600000.0
2007-06-25 16:00:00,1.5868,1.5869,1.585,1.585,134400000.0
2007-06-25 16:30:00,1.5851,1.5863,1.584,1.5846,144000000.0
2007-06-25 17:00:00,1.5845,1.5861,1.5843,1.5856,144000000.0
2007-06-25 17:30:00,1.5855,1.5856,1.5845,1.5854,134400000.0
2007-06-25 18:00:00,1.5855,1.5863,1.5852,1.5862,134400000.0
2007-06-25 18:30:00,1.5861,1.5872,1.5859,1.587,120000000.0
2007-06-25 19:00:00,1.5871,1.5872,1.5859,1.5864,86400000.0
2007-06-25 19:30:00,1.5865,1.5874,1.5857,1.5874,124800000.0
2007-06-25 20:00:00,1.5873,1.5892,1.5873,1.5878,110400000.0
2007-06-25 20:30:00,1.5879,1.5904,1.5877,1.5904,144000000.0
2007-06-25 21:00:00,1.5903,1.5912,1.5898,1.5907,134400000.0
2007-06-25 21:30:00,1.5908,1.5909,1.5899,1.5904,120000000.0
2007-06-25 22:00:00,1.5905,1.5905,1.5894,1.5895,129600000.0
2007-06-25 22:30:00,1.5896,1.5899,1.5881,1.5883,105600000.0
2007-06-25 23:00:00,1.5884,1.5888,1.588,1.5886,110400000.0
2007-06-25 23:30:00,1.5884,1.5889,1.5875,1.5883,115200000.0
2007-06-26 00:00:00,1.5882,1.589,1.5881,1.5888,76800000.0
2007-06-26 00:30:00,1.589,1.59,1.5888,1.5896,139200000.0
2007-06-26 01:00:00,1.5895,1.5904,1.5888,1.5892,144000000.0
2007-06-26 01:30:00,1.5893,1.5906,1.5893,1.5904,144000000.0
2007-06-26 02:00:00,1.5903,1.5918,1.59,1.5916,144000000.0
2007-06-26 02:30:00,1.5915,1.5919,1.5898,1.5901,139200000.0
2007-06-26 03:00:00,1.5899,1.5911,1.5897,1.5903,144000000.0
2007-06-26 03:30:00,1.5902,1.5904,1.5891,1.5892,129600000.0
2007-06-26 04:00:00,1.5893,1.5893,1.5871,1.5871,139200000.0
2007-06-26 04:30:00,1.587,1.5881,1.5868,1.5874,144000000.0
2007-06-26 05:00:00,1.5875,1.5888,1.5875,1.5885,144000000.0
2007-06-26 05:30:00,1.5886,1.5887,1.5878,1.5885,139200000.0
2007-06-26 06:00:00,1.5884,1.5894,1.5881,1.5884,129600000.0
2007-06-26 06:30:00,1.5885,1.5889,1.5876,1.5877,120000000.0
2007-06-26 07:00:00,1.5876,1.588,1.5866,1.5874,144000000.0
2007-06-26 07:30:00,1.5875,1.5887,1.5872,1.5885,144000000.0
2007-06-26 08:00:00,1.5884,1.5888,1.588,1.5886,144000000.0
2007-06-26 08:30:00,1.5887,1.5898,1.5881,1.5884,144000000.0
2007-06-26 09:00:00,1.5883,1.5886,1.5864,1.5873,144000000.0
2007-06-26 09:30:00,1.5872,1.5884,1.5867,1.5879,139200000.0
2007-06-26 10:00:00,1.588,1.588,1.5866,1.5874,619200000.0
2007-06-26 10:30:00,1.5875,1.5877,1.5853,1.5866,672000000.0
2007-06-26 11:00:00,1.5864,1.5866,1.5852,1.5861,720000000.0
2007-06-26 11:30:00,1.5862,1.5863,1.5851,1.5857,672000000.0
2007-06-26 12:00:00,1.5856,1.5859,1.5842,1.5846,696000000.0
2007-06-26 12:30:00,1.5845,1.5848,1.5824,1.5836,720000000.0
2007-06-26 13:00:00,1.5837,1.5847,1.5826,1.5836,720000000.0
2007-06-26 13:30:00,1.5837,1.584,1.5829,1.5838,720000000.0
2007-06-26 14:00:00,1.5837,1.5849,1.5834,1.584,696000000.0
2007-06-26 14:30:00,1.5841,1.5843,1.5824,1.5837,720000000.0
2007-06-26 15:00:00,1.5836,1.5845,1.5832,1.5843,720000000.0
2007-06-26 15:30:00,1.5844,1.5854,1.5837,1.585,720000000.0
2007-06-26 16:00:00,1.5849,1.5861,1.5845,1.586,720000000.0
2007-06-26 16:30:00,1.5861,1.5873,1.5852,1.5873,720000000.0
2007-06-26 17:00:00,1.5871,1.5886,1.5867,1.5879,720000000.0
2007-06-26 17:30:00,1.5878,1.589,1.5878,1.5889,696000000.0
2007-06-26 18:00:00,1.5888,1.589,1.5881,1.5887,696000000.0
2007-06-26 18:30:00,1.5886,1.59,1.5884,1.5898,624000000.0
2007-06-26 19:00:00,1.5897,1.5898,1.589,1.5897,600000000.0
2007-06-26 19:30:00,1.5899,1.59,1.5896,1.5898,552000000.0
2007-06-26 20:00:00,1.5897,1.5905,1.5894,1.5904,552000000.0
2007-06-26 20:30:00,1.5907,1.5909,1.5904,1.5907,696000000.0
2007-06-26 21:00:00,1.5908,1.5911,1.5905,1.591,648000000.0
2007-06-26 21:30:00,1.5909,1.5911,1.5901,1.5902,672000000.0
2007-06-26 22:00:00,1.5903,1.5907,1.5897,1.5904,600000000.0
2007-06-26 22:30:00,1.5903,1.5909,1.5901,1.5907,624000000.0
2007-06-26 23:00:00,1.5906,1.5909,1.5901,1.5907,672000000.0
2007-06-26 23:30:00,1.5906,1.5914,1.5905,1.5912,624000000.0
2007-06-27 00:00:00,1.5911,1.5916,1.5908,1.5908,576000000.0
2007-06-27 00:30:00,1.5907,1.5908,1.5891,1.5891,648000000.0
2007-06-27 01:00:00,1.589,1.5952,1.5889,1.5943,720000000.0
2007-06-27 01:30:00,1.5942,1.5953,1.5932,1.5942,720000000.0
2007-06-27 02:00:00,1.5943,1.5944,1.5924,1.5941,720000000.0
2007-06-27 02:30:00,1.594,1.5955,1.5922,1.5922,720000000.0
2007-06-27 03:00:00,1.5923,1.593,1.5921,1.5925,576000000.0
2007-06-27 03:30:00,1.5926,1.5927,1.5916,1.5926,672000000.0
2007-06-27 04:00:00,1.5927,1.5932,1.5918,1.5923,696000000.0
2007-06-27 04:30:00,1.5922,1.5934,1.5921,1.5926,672000000.0
2007-06-27 05:00:00,1.5925,1.594,1.5925,1.594,600000000.0
2007-06-27 05:30:00,1.5941,1.5942,1.5932,1.5934,696000000.0
2007-06-27 06:00:00,1.5933,1.5935,1.592,1.5931,672000000.0
2007-06-27 06:30:00,1.5932,1.5965,1.5932,1.5963,696000000.0
2007-06-27 07:00:00,1.5961,1.5966,1.5932,1.5951,720000000.0
2007-06-27 07:30:00,1.5952,1.5981,1.5946,1.5966,720000000.0
2007-06-27 08:00:00,1.5968,1.5975,1.5954,1.5962,720000000.0
2007-06-27 08:30:00,1.5963,1.5968,1.5941,1.5943,720000000.0
2007-06-27 09:00:00,1.5944,1.596,1.5928,1.5959,720000000.0
2007-06-27 09:30:00,1.596,1.5982,1.5957,1.5968,720000000.0
2007-06-27 10:00:00,1.5969,1.5993,1.5968,1.5985,696000000.0
2007-06-27 10:30:00,1.5984,1.5996,1.5977,1.5983,720000000.0
2007-06-27 11:00:00,1.5982,1.603,1.5982,1.6029,720000000.0
2007-06-27 11:30:00,1.6028,1.6032,1.5996,1.6003,720000000.0
2007-06-27 12:00:00,1.6002,1.6004,1.5975,1.5978,720000000.0
2007-06-27 12:30:00,1.5979,1.5984,1.5964,1.5966,720000000.0
2007-06-27 13:00:00,1.5965,1.598,1.5961,1.5962,720000000.0
2007-06-27 13:30:00,1.5964,1.5973,1.5961,1.5963,720000000.0
2007-06-27 14:00:00,1.5964,1.5972,1.5952,1.5971,696000000.0
2007-06-27 14:30:00,1.5981,1.5981,1.5959,1.596,720000000.0
2007-06-27 15:00:00,1.5959,1.5988,1.5957,1.5986,720000000.0
2007-06-27 15:30:00,1.5987,1.5994,1.5978,1.5992,696000000.0
2007-06-27 16:00:00,1.5993,1.6025,1.5991,1.602,720000000.0
2007-06-27 16:30:00,1.6019,1.6043,1.6001,1.604,720000000.0
2007-06-27 17:00:00,1.6038,1.6048,1.6017,1.6018,720000000.0
2007-06-27 17:30:00,1.6017,1.6041,1.6017,1.6035,720000000.0
2007-06-27 18:00:00,1.6036,1.6046,1.603,1.6036,720000000.0
2007-06-27 18:30:00,1.6037,1.605,1.6031,1.6047,696000000.0
2007-06-27 19:00:00,1.6048,1.6087,1.6048,1.6083,696000000.0
2007-06-27 19:30:00,1.6082,1.6083,1.6074,1.6078,696000000.0
2007-06-27 20:00:00,1.6079,1.6081,1.6054,1.6056,696000000.0
2007-06-27 20:30:00,1.6057,1.6074,1.6055,1.6068,696000000.0
2007-06-27 21:00:00,1.6067,1.6069,1.6061,1.6063,696000000.0
2007-06-27 21:30:00,1.6064,1.6064,1.6043,1.6053,720000000.0
2007-06-27 22:00:00,1.6052,1.6054,1.6039,1.604,576000000.0
2007-06-27 22:30:00,1.6039,1.6043,1.6035,1.6039,720000000.0
2007-06-27 23:00:00,1.604,1.6052,1.6037,1.604,648000000.0
2007-06-27 23:30:00,1.6039,1.604,1.6033,1.6038,600000000.0
2007-06-28 00:00:00,1.6037,1.6039,1.6017,1.6019,600000000.0
2007-06-28 00:30:00,1.602,1.6035,1.6014,1.6024,696000000.0
2007-06-28 01:00:00,1.6025,1.6036,1.6021,1.6027,624000000.0
2007-06-28 01:30:00,1.6026,1.6027,1.6004,1.6016,696000000.0
2007-06-28 02:00:00,1.6017,1.6017,1.5997,1.5997,720000000.0
2007-06-28 02:30:00,1.5998,1.6029,1.5993,1.6008,672000000.0
2007-06-28 03:00:00,1.6009,1.6027,1.6008,1.6018,720000000.0
2007-06-28 03:30:00,1.6019,1.602,1.6005,1.6007,696000000.0
2007-06-28 04:00:00,1.6008,1.601,1.6001,1.6002,696000000.0
2007-06-28 04:30:00,1.6,1.6007,1.5992,1.5998,720000000.0
2007-06-28 05:00:00,1.5997,1.6013,1.5997,1.6011,648000000.0
2007-06-28 05:30:00,1.6012,1.6012,1.5987,1.5994,696000000.0
2007-06-28 06:00:00,1.5993,1.6002,1.5992,1.5995,696000000.0
2007-06-28 06:30:00,1.5994,1.5999,1.5981,1.5981,720000000.0
2007-06-28 07:00:00,1.5982,1.5987,1.5979,1.5985,720000000.0
2007-06-28 07:30:00,1.5984,1.5994,1.5982,1.5986,648000000.0
2007-06-28 08:00:00,1.5985,1.5994,1.5965,1.5969,720000000.0
2007-06-28 08:30:00,1.5968,1.5968,1.594,1.5946,720000000.0
2007-06-28 09:00:00,1.5945,1.5966,1.5936,1.5959,720000000.0
2007-06-28 09:30:00,1.596,1.5961,1.5934,1.5939,720000000.0
2007-06-28 10:00:00,1.5938,1.5945,1.5922,1.5923,720000000.0
2007-06-28 10:30:00,1.5922,1.5943,1.5922,1.5938,672000000.0
2007-06-28 11:00:00,1.5937,1.5943,1.5934,1.594,600000000.0
2007-06-28 11:30:00,1.5939,1.594,1.5922,1.5937,720000000.0
2007-06-28 12:00:00,1.5935,1.5939,1.592,1.5933,672000000.0
2007-06-28 12:30:00,1.5931,1.5934,1.592,1.5928,720000000.0
2007-06-28 13:00:00,1.5929,1.5945,1.5906,1.5913,720000000.0
2007-06-28 13:30:00,1.5912,1.5925,1.5911,1.592,696000000.0
2007-06-28 14:00:00,1.5922,1.5923,1.5906,1.5915,696000000.0
2007-06-28 14:30:00,1.5916,1.5921,1.5906,1.5913,720000000.0
2007-06-28 15:00:00,1.5915,1.5922,1.5902,1.5905,720000000.0
2007-06-28 15:30:00,1.5903,1.5916,1.59,1.5903,672000000.0
2007-06-28 16:00:00,1.5904,1.5914,1.5897,1.5899,672000000.0
2007-06-28 16:30:00,1.5901,1.5913,1.5894,1.5896,720000000.0
2007-06-28 17:00:00,1.5898,1.5913,1.5896,1.5913,672000000.0
2007-06-28 17:30:00,1.5915,1.5917,1.5911,1.5915,672000000.0
2007-06-28 18:00:00,1.5914,1.5915,1.59,1.5902,624000000.0
2007-06-28 18:30:00,1.5901,1.5904,1.5892,1.5898,696000000.0
2007-06-28 19:00:00,1.5897,1.5899,1.5885,1.5886,648000000.0
2007-06-28 19:30:00,1.5888,1.5895,1.588,1.5888,696000000.0
2007-06-28 20:00:00,1.589,1.5908,1.5884,1.5896,720000000.0
2007-06-28 20:30:00,1.5895,1.5904,1.5875,1.5878,720000000.0
2007-06-28 21:00:00,1.588,1.5882,1.5863,1.5867,720000000.0
2007-06-28 21:30:00,1.5868,1.5882,1.5867,1.5879,648000000.0
2007-06-28 22:00:00,1.5877,1.5884,1.5871,1.5875,576000000.0
2007-06-28 22:30:00,1.5876,1.5893,1.5875,1.5893,672000000.0
2007-06-28 23:00:00,1.5887,1.5893,1.5868,1.5868,624000000.0
2007-06-28 23:30:00,1.5866,1.5878,1.5865,1.5869,624000000.0
2007-06-29 00:00:00,1.5871,1.5883,1.5871,1.5883,672000000.0
2007-06-29 00:30:00,1.5884,1.5885,1.5872,1.5875,552000000.0
2007-06-29 01:00:00,1.5878,1.5883,1.5868,1.5879,624000000.0
2007-06-29 01:30:00,1.5878,1.5878,1.5866,1.5868,624000000.0
2007-06-29 02:00:00,1.5865,1.5869,1.585,1.5851,624000000.0
2007-06-29 02:30:00,1.585,1.5857,1.5847,1.5854,720000000.0
2007-06-29 03:00:00,1.5853,1.5854,1.5832,1.5852,696000000.0
2007-06-29 03:30:00,1.5854,1.586,1.5842,1.5851,696000000.0
2007-06-29 04:00:00,1.5852,1.5857,1.5835,1.5837,720000000.0
2007-06-29 04:30:00,1.5838,1.5846,1.5829,1.5839,720000000.0
2007-06-29 05:00:00,1.584,1.5847,1.5836,1.5843,672000000.0
2007-06-29 05:30:00,1.5842,1.5844,1.5837,1.5842,600000000.0
2007-06-29 06:00:00,1.5841,1.5849,1.584,1.5845,696000000.0
2007-06-29 06:30:00,1.5846,1.5847,1.5835,1.5838,672000000.0
2007-06-29 07:00:00,1.5839,1.5839,1.5818,1.5827,720000000.0
2007-06-29 07:30:00,1.5828,1.5851,1.5826,1.5843,720000000.0
2007-06-29 08:00:00,1.5841,1.5847,1.5834,1.584,720000000.0
2007-06-29 08:30:00,1.5841,1.5842,1.5799,1.5817,720000000.0
2007-06-29 09:00:00,1.5816,1.5831,1.5807,1.5815,696000000.0
2007-06-29 09:30:00,1.5814,1.5826,1.5809,1.5813,720000000.0
2007-06-29 10:00:00,1.5814,1.5832,1.5811,1.5829,720000000.0
2007-06-29 10:30:00,1.5828,1.5834,1.5822,1.5834,720000000.0
2007-06-29 11:00:00,1.5835,1.584,1.5832,1.5835,720000000.0
2007-06-29 11:30:00,1.5834,1.5864,1.5834,1.586,720000000.0
2007-06-29 12:00:00,1.5862,1.5867,1.5834,1.5839,720000000.0
2007-06-29 12:30:00,1.5838,1.5868,1.5837,1.5865,720000000.0
2007-06-29 13:00:00,1.5866,1.5884,1.5862,1.5881,720000000.0
2007-06-29 13:30:00,1.5879,1.5885,1.5867,1.5868,720000000.0
2007-06-29 14:00:00,1.5869,1.5894,1.5867,1.5891,696000000.0
2007-06-29 14:30:00,1.5892,1.5896,1.5878,1.5883,696000000.0
2007-06-29 15:00:00,1.5884,1.5898,1.5876,1.5884,720000000.0
2007-06-29 15:30:00,1.5886,1.5896,1.5878,1.5896,720000000.0
2007-06-29 16:00:00,1.5897,1.5899,1.588,1.5881,720000000.0
2007-06-29 16:30:00,1.5882,1.5906,1.5877,1.5904,720000000.0
2007-06-29 17:00:00,1.5908,1.5916,1.5898,1.5907,672000000.0
2007-06-29 17:30:00,1.5905,1.592,1.5903,1.5915,720000000.0
2007-06-29 18:00:00,1.5916,1.592,1.5901,1.5909,720000000.0
2007-06-29 18:30:00,1.5908,1.5923,1.5905,1.5917,720000000.0
2007-06-29 19:00:00,1.5916,1.5936,1.5912,1.5932,696000000.0
2007-06-29 19:30:00,1.5931,1.5936,1.5924,1.5925,672000000.0
2007-06-29 20:00:00,1.5927,1.5939,1.5925,1.5934,696000000.0
2007-06-29 20:30:00,1.5935,1.5955,1.5935,1.5955,696000000.0
2007-06-29 21:00:00,1.5956,1.5959,1.5944,1.5952,648000000.0
2007-06-29 21:30:00,1.5951,1.596,1.5944,1.5959,648000000.0
2007-06-29 22:00:00,1.5956,1.596,1.5947,1.595,672000000.0
2007-06-29 22:30:00,1.5951,1.5953,1.5936,1.5938,648000000.0
2007-07-02 00:00:00,1.588,1.5904,1.5879,1.59,648000000.0
2007-07-02 00:30:00,1.5903,1.5905,1.5892,1.5896,576000000.0
2007-07-02 01:00:00,1.5897,1.5915,1.5895,1.5911,648000000.0
2007-07-02 01:30:00,1.591,1.5926,1.5904,1.5924,696000000.0
2007-07-02 02:00:00,1.5923,1.5923,1.5908,1.591,648000000.0
2007-07-02 02:30:00,1.5909,1.5909,1.589,1.5891,720000000.0
2007-07-02 03:00:00,1.5892,1.5893,1.5887,1.5889,600000000.0
2007-07-02 03:30:00,1.589,1.5891,1.5876,1.588,552000000.0
2007-07-02 04:00:00,1.5879,1.5888,1.5871,1.5883,720000000.0
2007-07-02 04:30:00,1.5882,1.5885,1.5871,1.5875,672000000.0
2007-07-02 05:00:00,1.5874,1.5881,1.5874,1.588,576000000.0
2007-07-02 05:30:00,1.5881,1.5894,1.5879,1.5888,648000000.0
2007-07-02 06:00:00,1.589,1.5894,1.5887,1.5887,696000000.0
2007-07-02 06:30:00,1.5889,1.589,1.5881,1.5885,696000000.0
2007-07-02 07:00:00,1.5886,1.5886,1.5875,1.5878,600000000.0
2007-07-02 07:30:00,1.588,1.588,1.5858,1.5863,720000000.0
2007-07-02 08:00:00,1.5861,1.5889,1.5859,1.5873,696000000.0
2007-07-02 08:30:00,1.5871,1.5873,1.5858,1.5863,720000000.0
2007-07-02 09:00:00,1.5862,1.5864,1.5837,1.5841,720000000.0
2007-07-02 09:30:00,1.5845,1.5871,1.584,1.5867,720000000.0
2007-07-02 10:00:00,1.5868,1.5875,1.5848,1.5862,696000000.0
2007-07-02 10:30:00,1.5863,1.5876,1.586,1.587,720000000.0
2007-07-02 11:00:00,1.5871,1.589,1.5868,1.5882,672000000.0
2007-07-02 11:30:00,1.588,1.5889,1.5868,1.5876,648000000.0
2007-07-02 12:00:00,1.5877,1.5892,1.5874,1.5884,672000000.0
2007-07-02 12:30:00,1.5883,1.5885,1.5862,1.5871,648000000.0
2007-07-02 13:00:00,1.587,1.5877,1.5866,1.5873,648000000.0
2007-07-02 13:30:00,1.5874,1.5875,1.5859,1.5866,720000000.0
2007-07-02 14:00:00,1.5865,1.5876,1.5856,1.5872,696000000.0
2007-07-02 14:30:00,1.5874,1.5887,1.587,1.5886,672000000.0
2007-07-02 15:00:00,1.5887,1.5889,1.5867,1.5872,720000000.0
2007-07-02 15:30:00,1.5873,1.5878,1.5858,1.5874,696000000.0
2007-07-02 16:00:00,1.5872,1.5883,1.5864,1.5873,720000000.0
2007-07-02 16:30:00,1.5872,1.5883,1.5859,1.5879,720000000.0
2007-07-02 17:00:00,1.5881,1.5885,1.5868,1.587,720000000.0
2007-07-02 17:30:00,1.5871,1.5877,1.5847,1.5851,720000000.0
2007-07-02 18:00:00,1.5852,1.5877,1.5849,1.5867,720000000.0
2007-07-02 18:30:00,1.5865,1.5883,1.5865,1.588,720000000.0
2007-07-02 19:00:00,1.5879,1.5881,1.5866,1.5866,600000000.0
2007-07-02 19:30:00,1.5867,1.5867,1.5845,1.585,648000000.0
2007-07-02 20:00:00,1.5848,1.585,1.584,1.585,504000000.0
2007-07-02 20:30:00,1.5848,1.5855,1.5841,1.5846,576000000.0
2007-07-02 21:00:00,1.5845,1.5854,1.5842,1.5845,480000000.0
2007-07-02 21:30:00,1.5844,1.5852,1.5844,1.5849,432000000.0
2007-07-02 22:00:00,1.5851,1.5863,1.5848,1.5858,600000000.0
2007-07-02 22:30:00,1.5855,1.5867,1.5849,1.5862,672000000.0
2007-07-02 23:00:00,1.586,1.5866,1.5849,1.5861,672000000.0
2007-07-02 23:30:00,1.5862,1.5869,1.5859,1.5862,552000000.0
2007-07-03 00:00:00,1.5864,1.5865,1.5861,1.5864,696000000.0
2007-07-03 00:30:00,1.5862,1.5866,1.5853,1.5857,696000000.0
2007-07-03 01:00:00,1.5859,1.5869,1.5856,1.5861,720000000.0
2007-07-03 01:30:00,1.5863,1.5866,1.5855,1.5866,720000000.0
2007-07-03 02:00:00,1.5867,1.5869,1.5857,1.586,720000000.0
2007-07-03 02:30:00,1.5859,1.5864,1.5851,1.5852,696000000.0
2007-07-03 03:00:00,1.5851,1.5868,1.5851,1.5861,720000000.0
2007-07-03 03:30:00,1.586,1.5909,1.5856,1.5909,720000000.0
2007-07-03 04:00:00,1.5911,1.5911,1.589,1.5893,696000000.0
2007-07-03 04:30:00,1.5892,1.5901,1.589,1.5894,720000000.0
2007-07-03 05:00:00,1.5893,1.5897,1.5887,1.5895,648000000.0
2007-07-03 05:30:00,1.5894,1.5898,1.5882,1.5894,600000000.0
2007-07-03 06:00:00,1.5893,1.5899,1.589,1.5896,624000000.0
2007-07-03 06:30:00,1.5898,1.5909,1.5896,1.5898,648000000.0
2007-07-03 07:00:00,1.5897,1.5905,1.5894,1.5901,600000000.0
2007-07-03 07:30:00,1.59,1.5908,1.5891,1.5891,696000000.0
2007-07-03 08:00:00,1.5892,1.5902,1.5889,1.589,720000000.0
2007-07-03 08:30:00,1.5889,1.5898,1.5886,1.5895,720000000.0
2007-07-03 09:00:00,1.5896,1.591,1.589,1.5893,720000000.0
2007-07-03 09:30:00,1.5892,1.5892,1.5878,1.588,720000000.0
2007-07-03 10:00:00,1.5881,1.5886,1.5874,1.5878,672000000.0
2007-07-03 10:30:00,1.5877,1.5889,1.5874,1.5878,672000000.0
2007-07-03 11:00:00,1.5879,1.5884,1.5876,1.5878,672000000.0
2007-07-03 11:30:00,1.5879,1.5894,1.5879,1.5884,648000000.0
2007-07-03 12:00:00,1.5885,1.5887,1.5872,1.5879,696000000.0
2007-07-03 12:30:00,1.5878,1.5882,1.5871,1.588,720000000.0
2007-07-03 13:00:00,1.5879,1.5895,1.5873,1.5894,720000000.0
2007-07-03 13:30:00,1.5892,1.5896,1.5888,1.5891,648000000.0
2007-07-03 14:00:00,1.5892,1.5915,1.5889,1.5905,648000000.0
2007-07-03 14:30:00,1.5906,1.5919,1.5906,1.5918,720000000.0
2007-07-03 15:00:00,1.5917,1.5921,1.5909,1.5916,696000000.0
2007-07-03 15:30:00,1.5918,1.5918,1.5902,1.5907,720000000.0
2007-07-03 16:00:00,1.591,1.5914,1.5893,1.5908,720000000.0
2007-07-03 16:30:00,1.5909,1.5923,1.5906,1.5923,720000000.0
2007-07-03 17:00:00,1.5921,1.5925,1.5918,1.5923,648000000.0
2007-07-03 17:30:00,1.5922,1.5934,1.5921,1.5932,672000000.0
2007-07-03 18:00:00,1.5931,1.5936,1.5929,1.5934,672000000.0
2007-07-03 18:30:00,1.5933,1.5934,1.5919,1.5921,696000000.0
2007-07-03 19:00:00,1.5919,1.593,1.5913,1.5918,696000000.0
2007-07-03 19:30:00,1.5917,1.5926,1.5911,1.5914,672000000.0
2007-07-03 20:00:00,1.5915,1.5926,1.5911,1.5923,624000000.0
2007-07-03 20:30:00,1.5921,1.5923,1.5914,1.5916,552000000.0
2007-07-03 21:00:00,1.5918,1.5922,1.5914,1.5916,312000000.0
2007-07-03 21:30:00,1.5917,1.5925,1.5916,1.5919,288000000.0
2007-07-03 22:00:00,1.5921,1.5926,1.592,1.5922,384000000.0
2007-07-03 22:30:00,1.5921,1.5927,1.5919,1.5923,504000000.0
2007-07-03 23:00:00,1.5922,1.5927,1.5917,1.5924,576000000.0
2007-07-03 23:30:00,1.5923,1.5924,1.591,1.5917,576000000.0
2007-07-04 00:00:00,1.5918,1.5922,1.5913,1.5913,432000000.0
2007-07-04 00:30:00,1.5915,1.592,1.5906,1.5906,720000000.0
2007-07-04 01:00:00,1.5908,1.5909,1.5893,1.5901,696000000.0
2007-07-04 01:30:00,1.5907,1.5919,1.5902,1.5917,720000000.0
2007-07-04 02:00:00,1.5918,1.5921,1.5912,1.5917,696000000.0
2007-07-04 02:30:00,1.5918,1.5921,1.5905,1.5909,648000000.0
2007-07-04 03:00:00,1.5908,1.5922,1.5908,1.5915,720000000.0
2007-07-04 03:30:00,1.5914,1.5914,1.5883,1.5895,720000000.0
2007-07-04 04:00:00,1.5896,1.5896,1.5887,1.589,720000000.0
2007-07-04 04:30:00,1.5889,1.5891,1.5884,1.5891,720000000.0
2007-07-04 05:00:00,1.589,1.5893,1.5883,1.5883,720000000.0
2007-07-04 05:30:00,1.5884,1.5884,1.5869,1.587,720000000.0
2007-07-04 06:00:00,1.5871,1.5878,1.5868,1.5878,696000000.0
2007-07-04 06:30:00,1.5877,1.5877,1.5866,1.5871,672000000.0
2007-07-04 07:00:00,1.5873,1.5876,1.5868,1.5874,648000000.0
2007-07-04 07:30:00,1.5876,1.5878,1.5863,1.5874,720000000.0
2007-07-04 08:00:00,1.5875,1.5883,1.5874,1.5876,696000000.0
2007-07-04 08:30:00,1.5875,1.5879,1.5864,1.5877,696000000.0
2007-07-04 09:00:00,1.5878,1.5892,1.5874,1.5887,720000000.0
2007-07-04 09:30:00,1.5889,1.5889,1.5877,1.5882,672000000.0
2007-07-04 10:00:00,1.5883,1.5883,1.5873,1.5875,672000000.0
2007-07-04 10:30:00,1.5876,1.5877,1.5868,1.5874,672000000.0
2007-07-04 11:00:00,1.5873,1.5881,1.5865,1.5877,720000000.0
2007-07-04 11:30:00,1.5878,1.5882,1.5876,1.5879,504000000.0
2007-07-04 12:00:00,1.5878,1.588,1.5874,1.5877,480000000.0
2007-07-04 12:30:00,1.5878,1.5882,1.587,1.5871,456000000.0
2007-07-04 13:00:00,1.587,1.5877,1.5869,1.5874,528000000.0
2007-07-04 13:30:00,1.5872,1.5881,1.5871,1.5875,624000000.0
2007-07-04 14:00:00,1.5876,1.5879,1.5865,1.5873,600000000.0
2007-07-04 14:30:00,1.5875,1.5876,1.5869,1.5872,528000000.0
2007-07-04 15:00:00,1.5873,1.5876,1.5869,1.5873,528000000.0
2007-07-04 15:30:00,1.5875,1.5877,1.5866,1.5871,600000000.0
2007-07-04 16:00:00,1.5872,1.5873,1.5866,1.587,648000000.0
2007-07-04 16:30:00,1.5871,1.5876,1.5861,1.5863,672000000.0
2007-07-04 17:00:00,1.5866,1.5875,1.5861,1.5874,696000000.0
2007-07-04 17:30:00,1.5873,1.5876,1.5864,1.5874,672000000.0
2007-07-04 18:00:00,1.5875,1.5882,1.5869,1.5872,552000000.0
2007-07-04 18:30:00,1.5873,1.5878,1.5871,1.5873,504000000.0
2007-07-04 19:00:00,1.5875,1.5875,1.5862,1.5869,696000000.0
2007-07-04 19:30:00,1.587,1.5872,1.5865,1.5868,432000000.0
2007-07-04 20:00:00,1.5869,1.587,1.5859,1.5868,672000000.0
2007-07-04 20:30:00,1.5865,1.5869,1.5856,1.5868,672000000.0
2007-07-04 21:00:00,1.5867,1.587,1.5862,1.5868,696000000.0
2007-07-04 21:30:00,1.5869,1.5875,1.5866,1.5866,696000000.0
2007-07-04 22:00:00,1.5867,1.588,1.5863,1.5879,696000000.0
2007-07-04 22:30:00,1.5878,1.588,1.5866,1.5873,672000000.0
2007-07-04 23:00:00,1.587,1.5877,1.5864,1.5867,720000000.0
2007-07-04 23:30:00,1.5868,1.5872,1.5867,1.587,624000000.0
2007-07-05 00:00:00,1.5871,1.5874,1.5856,1.5857,648000000.0
2007-07-05 00:30:00,1.5854,1.5869,1.5854,1.5866,696000000.0
2007-07-05 01:00:00,1.5868,1.5879,1.5868,1.5872,696000000.0
2007-07-05 01:30:00,1.5873,1.5876,1.5866,1.5873,696000000.0
2007-07-05 02:00:00,1.5872,1.5874,1.5868,1.5869,624000000.0
2007-07-05 02:30:00,1.5868,1.5877,1.5867,1.5867,696000000.0
2007-07-05 03:00:00,1.587,1.5879,1.5867,1.5873,672000000.0
2007-07-05 03:30:00,1.5872,1.5875,1.5871,1.5871,696000000.0
2007-07-05 04:00:00,1.587,1.5874,1.5866,1.5872,720000000.0
2007-07-05 04:30:00,1.5871,1.5877,1.5869,1.5874,720000000.0
2007-07-05 05:00:00,1.5875,1.5876,1.5872,1.5873,624000000.0
2007-07-05 05:30:00,1.5874,1.5877,1.5871,1.5875,696000000.0
2007-07-05 06:00:00,1.5876,1.5877,1.5871,1.5873,672000000.0
2007-07-05 06:30:00,1.5871,1.5875,1.5868,1.5873,528000000.0
2007-07-05 07:00:00,1.5872,1.5873,1.586,1.5863,624000000.0
2007-07-05 07:30:00,1.5864,1.5867,1.5857,1.5859,720000000.0
2007-07-05 08:00:00,1.5858,1.587,1.5858,1.5864,720000000.0
2007-07-05 08:30:00,1.5865,1.5873,1.5862,1.587,624000000.0
2007-07-05 09:00:00,1.5871,1.5879,1.586,1.5872,720000000.0
2007-07-05 09:30:00,1.5871,1.589,1.5871,1.5878,720000000.0
2007-07-05 10:00:00,1.5879,1.589,1.5875,1.588,720000000.0
2007-07-05 10:30:00,1.5878,1.5891,1.5878,1.5887,720000000.0
2007-07-05 11:00:00,1.5888,1.5891,1.5881,1.5889,672000000.0
2007-07-05 11:30:00,1.589,1.59,1.5885,1.5886,720000000.0
2007-07-05 12:00:00,1.5885,1.5892,1.5882,1.5887,696000000.0
2007-07-05 12:30:00,1.5888,1.589,1.5877,1.5886,624000000.0
2007-07-05 13:00:00,1.5885,1.5887,1.5858,1.5867,720000000.0
2007-07-05 13:30:00,1.5866,1.5875,1.5858,1.5872,720000000.0
2007-07-05 14:00:00,1.5871,1.5881,1.5842,1.5875,720000000.0
2007-07-05 14:30:00,1.5876,1.5889,1.5865,1.5882,720000000.0
2007-07-05 15:00:00,1.5884,1.5884,1.5866,1.5872,720000000.0
2007-07-05 15:30:00,1.587,1.5873,1.5863,1.5869,720000000.0
2007-07-05 16:00:00,1.5866,1.5871,1.5852,1.5864,720000000.0
2007-07-05 16:30:00,1.5867,1.5872,1.5852,1.5854,720000000.0
2007-07-05 17:00:00,1.5855,1.5874,1.5853,1.5871,720000000.0
2007-07-05 17:30:00,1.587,1.5873,1.5864,1.5868,624000000.0
2007-07-05 18:00:00,1.5869,1.5876,1.5866,1.5875,600000000.0
2007-07-05 18:30:00,1.5874,1.5885,1.5873,1.588,672000000.0
2007-07-05 19:00:00,1.5882,1.5885,1.588,1.5882,552000000.0
2007-07-05 19:30:00,1.5881,1.5886,1.5878,1.5881,624000000.0
2007-07-05 20:00:00,1.5882,1.5882,1.5877,1.5877,480000000.0
2007-07-05 20:30:00,1.5876,1.588,1.5867,1.5869,528000000.0
2007-07-05 21:00:00,1.5867,1.5882,1.5866,1.5879,624000000.0
2007-07-05 21:30:00,1.5875,1.5883,1.5872,1.5879,576000000.0
2007-07-05 22:00:00,1.588,1.5886,1.5872,1.5885,720000000.0
2007-07-05 22:30:00,1.5884,1.5886,1.5874,1.5881,720000000.0
2007-07-05 23:00:00,1.5882,1.5885,1.5877,1.5881,720000000.0
2007-07-05 23:30:00,1.5885,1.5887,1.5873,1.5878,720000000.0
2007-07-06 00:00:00,1.5876,1.5881,1.5873,1.5879,696000000.0
2007-07-06 00:30:00,1.5878,1.5881,1.5875,1.5876,696000000.0
2007-07-06 01:00:00,1.5875,1.5881,1.5871,1.5876,696000000.0
2007-07-06 01:30:00,1.5877,1.5881,1.5873,1.5881,720000000.0
2007-07-06 02:00:00,1.5879,1.5881,1.5865,1.5876,720000000.0
2007-07-06 02:30:00,1.5873,1.5878,1.5866,1.5866,720000000.0
2007-07-06 03:00:00,1.5865,1.5867,1.5858,1.5862,696000000.0
2007-07-06 03:30:00,1.5861,1.5868,1.5853,1.5866,720000000.0
2007-07-06 04:00:00,1.5864,1.5866,1.5859,1.5864,696000000.0
2007-07-06 04:30:00,1.5865,1.5865,1.5854,1.5859,720000000.0
2007-07-06 05:00:00,1.5861,1.5863,1.5853,1.5859,648000000.0
2007-07-06 05:30:00,1.5857,1.586,1.585,1.5856,672000000.0
2007-07-06 06:00:00,1.5851,1.5865,1.5849,1.5863,624000000.0
2007-07-06 06:30:00,1.5864,1.5865,1.5853,1.5856,672000000.0
2007-07-06 07:00:00,1.5859,1.5863,1.5853,1.5859,576000000.0
2007-07-06 07:30:00,1.586,1.5864,1.5847,1.5859,696000000.0
2007-07-06 08:00:00,1.5858,1.587,1.5858,1.5869,720000000.0
2007-07-06 08:30:00,1.5868,1.5872,1.5856,1.5862,720000000.0
2007-07-06 09:00:00,1.5859,1.5873,1.5859,1.5872,672000000.0
2007-07-06 09:30:00,1.5871,1.5874,1.5853,1.5858,672000000.0
2007-07-06 10:00:00,1.5859,1.5867,1.5849,1.5856,720000000.0
2007-07-06 10:30:00,1.5859,1.5862,1.5853,1.5858,672000000.0
2007-07-06 11:00:00,1.5857,1.5865,1.5855,1.5864,696000000.0
2007-07-06 11:30:00,1.5865,1.587,1.5859,1.5859,648000000.0
2007-07-06 12:00:00,1.586,1.5867,1.5849,1.5865,720000000.0
2007-07-06 12:30:00,1.5866,1.5874,1.5865,1.5872,672000000.0
2007-07-06 13:00:00,1.5873,1.5874,1.586,1.5861,648000000.0
2007-07-06 13:30:00,1.586,1.5869,1.5856,1.5866,696000000.0
2007-07-06 14:00:00,1.5867,1.5879,1.5862,1.5864,672000000.0
2007-07-06 14:30:00,1.5869,1.5877,1.5853,1.5874,720000000.0
2007-07-06 15:00:00,1.5875,1.5883,1.5859,1.5864,720000000.0
2007-07-06 15:30:00,1.5865,1.5871,1.5857,1.586,720000000.0
2007-07-06 16:00:00,1.5859,1.5883,1.5857,1.5879,720000000.0
2007-07-06 16:30:00,1.588,1.5893,1.588,1.5892,600000000.0
2007-07-06 17:00:00,1.5889,1.5896,1.588,1.5894,672000000.0
2007-07-06 17:30:00,1.5893,1.5897,1.5883,1.5893,696000000.0
2007-07-06 18:00:00,1.5894,1.5902,1.5887,1.5897,648000000.0
2007-07-06 18:30:00,1.5895,1.5897,1.5888,1.5896,648000000.0
2007-07-06 19:00:00,1.5898,1.5898,1.5883,1.5884,552000000.0
2007-07-06 19:30:00,1.5883,1.5884,1.5874,1.5883,528000000.0
2007-07-06 20:00:00,1.5882,1.5894,1.5878,1.5894,648000000.0
2007-07-06 20:30:00,1.5893,1.5898,1.5884,1.5884,696000000.0
2007-07-06 21:00:00,1.5883,1.5886,1.5876,1.5877,720000000.0
2007-07-06 21:30:00,1.5879,1.5881,1.5876,1.5878,720000000.0
2007-07-06 22:00:00,1.5877,1.588,1.5874,1.5878,624000000.0
2007-07-06 22:30:00,1.5877,1.5882,1.5873,1.5875,720000000.0
2007-07-09 00:00:00,1.5883,1.5889,1.588,1.5884,624000000.0
2007-07-09 00:30:00,1.5886,1.5886,1.5875,1.5878,696000000.0
2007-07-09 01:00:00,1.5879,1.588,1.5871,1.5873,720000000.0
2007-07-09 01:30:00,1.5874,1.5883,1.5873,1.5883,696000000.0
2007-07-09 02:00:00,1.588,1.5883,1.587,1.5871,672000000.0
2007-07-09 02:30:00,1.5872,1.588,1.5867,1.5879,720000000.0
2007-07-09 03:00:00,1.588,1.5889,1.5876,1.5879,720000000.0
2007-07-09 03:30:00,1.5878,1.5879,1.5868,1.5871,696000000.0
2007-07-09 04:00:00,1.5872,1.5882,1.587,1.5881,720000000.0
2007-07-09 04:30:00,1.5882,1.5883,1.5871,1.5873,720000000.0
2007-07-09 05:00:00,1.5874,1.5877,1.5868,1.5868,720000000.0
2007-07-09 05:30:00,1.5869,1.5878,1.5861,1.5871,720000000.0
2007-07-09 06:00:00,1.587,1.5872,1.5863,1.5864,648000000.0
2007-07-09 06:30:00,1.5861,1.5867,1.586,1.5867,576000000.0
2007-07-09 07:00:00,1.5866,1.5873,1.5864,1.5865,648000000.0
2007-07-09 07:30:00,1.5866,1.5866,1.5841,1.5849,696000000.0
2007-07-09 08:00:00,1.585,1.5858,1.5843,1.5847,720000000.0
2007-07-09 08:30:00,1.5846,1.586,1.5844,1.5855,696000000.0
2007-07-09 09:00:00,1.5856,1.5862,1.5846,1.5849,720000000.0
2007-07-09 09:30:00,1.5848,1.585,1.5838,1.5841,720000000.0
2007-07-09 10:00:00,1.5842,1.5851,1.5837,1.5839,696000000.0
2007-07-09 10:30:00,1.5838,1.5843,1.5824,1.5828,720000000.0
2007-07-09 11:00:00,1.5827,1.5835,1.5821,1.5823,696000000.0
2007-07-09 11:30:00,1.5821,1.5834,1.5821,1.583,720000000.0
2007-07-09 12:00:00,1.5831,1.5831,1.5819,1.5822,720000000.0
2007-07-09 12:30:00,1.5821,1.5837,1.5819,1.5834,672000000.0
2007-07-09 13:00:00,1.5835,1.584,1.5823,1.5831,672000000.0
2007-07-09 13:30:00,1.583,1.5831,1.5821,1.5829,672000000.0
2007-07-09 14:00:00,1.583,1.5835,1.5825,1.5828,696000000.0
2007-07-09 14:30:00,1.5827,1.583,1.5819,1.5827,696000000.0
2007-07-09 15:00:00,1.5826,1.5839,1.5826,1.5836,696000000.0
2007-07-09 15:30:00,1.5835,1.5846,1.583,1.584,696000000.0
2007-07-09 16:00:00,1.5839,1.5847,1.5834,1.5843,696000000.0
2007-07-09 16:30:00,1.5842,1.5852,1.5841,1.5849,672000000.0
2007-07-09 17:00:00,1.5851,1.5852,1.584,1.5841,648000000.0
2007-07-09 17:30:00,1.5842,1.5846,1.5829,1.5829,672000000.0
2007-07-09 18:00:00,1.5828,1.5832,1.5823,1.5831,576000000.0
2007-07-09 18:30:00,1.5832,1.5838,1.5827,1.5836,600000000.0
2007-07-09 19:00:00,1.5835,1.5839,1.5828,1.5831,552000000.0
2007-07-09 19:30:00,1.583,1.5836,1.5828,1.5835,432000000.0
2007-07-09 20:00:00,1.5834,1.5851,1.5832,1.5847,480000000.0
2007-07-09 20:30:00,1.5846,1.585,1.5829,1.583,600000000.0
2007-07-09 21:00:00,1.5828,1.5836,1.5828,1.5829,552000000.0
2007-07-09 21:30:00,1.5828,1.5843,1.5828,1.5839,648000000.0
2007-07-09 22:00:00,1.5838,1.5838,1.5832,1.5832,360000000.0
2007-07-09 22:30:00,1.5831,1.5848,1.5831,1.5844,624000000.0
2007-07-09 23:00:00,1.5843,1.5846,1.583,1.5844,696000000.0
2007-07-09 23:30:00,1.5845,1.5846,1.5834,1.5835,576000000.0
2007-07-10 00:00:00,1.5834,1.5835,1.5827,1.583,600000000.0
2007-07-10 00:30:00,1.5831,1.5838,1.5828,1.5837,696000000.0
2007-07-10 01:00:00,1.5836,1.5846,1.5835,1.5838,672000000.0
2007-07-10 01:30:00,1.5839,1.5841,1.5835,1.5836,696000000.0
2007-07-10 02:00:00,1.5837,1.5841,1.5822,1.5823,720000000.0
2007-07-10 02:30:00,1.5824,1.584,1.5823,1.5837,720000000.0
2007-07-10 03:00:00,1.5836,1.5838,1.5829,1.5835,720000000.0
2007-07-10 03:30:00,1.5834,1.5838,1.5824,1.5826,696000000.0
2007-07-10 04:00:00,1.5827,1.5837,1.5825,1.5833,696000000.0
2007-07-10 04:30:00,1.5834,1.5838,1.583,1.5838,648000000.0
2007-07-10 05:00:00,1.5839,1.5847,1.5836,1.5845,720000000.0
2007-07-10 05:30:00,1.5844,1.5848,1.5837,1.5843,696000000.0
2007-07-10 06:00:00,1.5842,1.5851,1.5838,1.5849,720000000.0
2007-07-10 06:30:00,1.585,1.5875,1.5848,1.5861,696000000.0
2007-07-10 07:00:00,1.586,1.5874,1.5849,1.5862,720000000.0
2007-07-10 07:30:00,1.5861,1.5871,1.5855,1.586,720000000.0
2007-07-10 08:00:00,1.5859,1.5866,1.5858,1.5864,720000000.0
2007-07-10 08:30:00,1.5863,1.5869,1.5851,1.5856,720000000.0
2007-07-10 09:00:00,1.5855,1.587,1.5855,1.5866,720000000.0
2007-07-10 09:30:00,1.5867,1.587,1.5857,1.5863,720000000.0
2007-07-10 10:00:00,1.5862,1.5881,1.5855,1.5878,720000000.0
2007-07-10 10:30:00,1.5877,1.5884,1.5868,1.5872,720000000.0
2007-07-10 11:00:00,1.5873,1.5883,1.5871,1.5876,672000000.0
2007-07-10 11:30:00,1.5875,1.5878,1.5868,1.5876,672000000.0
2007-07-10 12:00:00,1.5875,1.5878,1.586,1.5866,720000000.0
2007-07-10 12:30:00,1.5865,1.5872,1.586,1.5868,696000000.0
2007-07-10 13:00:00,1.5866,1.5871,1.5855,1.5862,648000000.0
2007-07-10 13:30:00,1.586,1.5879,1.5854,1.5874,720000000.0
2007-07-10 14:00:00,1.5873,1.5887,1.5868,1.5882,720000000.0
2007-07-10 14:30:00,1.5883,1.5889,1.5872,1.5885,720000000.0
2007-07-10 15:00:00,1.5886,1.5908,1.5877,1.5902,720000000.0
2007-07-10 15:30:00,1.5901,1.5936,1.5899,1.5928,720000000.0
2007-07-10 16:00:00,1.5929,1.5931,1.5919,1.5925,720000000.0
2007-07-10 16:30:00,1.5924,1.5944,1.5916,1.5918,696000000.0
2007-07-10 17:00:00,1.5916,1.5922,1.5907,1.5911,720000000.0
2007-07-10 17:30:00,1.5912,1.5916,1.5876,1.5899,720000000.0
2007-07-10 18:00:00,1.59,1.5913,1.5897,1.5904,648000000.0
2007-07-10 18:30:00,1.5903,1.5905,1.5893,1.5899,720000000.0
2007-07-10 19:00:00,1.59,1.5905,1.5885,1.5899,696000000.0
2007-07-10 19:30:00,1.5897,1.59,1.5883,1.5898,672000000.0
2007-07-10 20:00:00,1.5899,1.5907,1.5897,1.59,576000000.0
2007-07-10 20:30:00,1.5899,1.5912,1.5892,1.5911,696000000.0
2007-07-10 21:00:00,1.5912,1.5925,1.5909,1.5922,648000000.0
2007-07-10 21:30:00,1.5923,1.5939,1.5922,1.5937,624000000.0
2007-07-10 22:00:00,1.5938,1.5942,1.5931,1.5938,672000000.0
2007-07-10 22:30:00,1.5939,1.5948,1.5938,1.5943,672000000.0
2007-07-10 23:00:00,1.5942,1.5956,1.5941,1.5954,648000000.0
2007-07-10 23:30:00,1.5953,1.5999,1.5948,1.5994,696000000.0
2007-07-11 00:00:00,1.5996,1.605,1.5977,1.6026,720000000.0
2007-07-11 00:30:00,1.6024,1.6024,1.6004,1.6016,720000000.0
2007-07-11 01:00:00,1.6015,1.6015,1.5974,1.5977,696000000.0
2007-07-11 01:30:00,1.5975,1.5978,1.5957,1.5965,696000000.0
2007-07-11 02:00:00,1.5966,1.5975,1.596,1.5967,696000000.0
2007-07-11 02:30:00,1.5968,1.5978,1.5962,1.5967,720000000.0
2007-07-11 03:00:00,1.5966,1.5978,1.5958,1.597,720000000.0
2007-07-11 03:30:00,1.5971,1.5977,1.5965,1.5969,648000000.0
2007-07-11 04:00:00,1.5971,1.5984,1.5968,1.5976,672000000.0
2007-07-11 04:30:00,1.5978,1.599,1.5958,1.5963,672000000.0
2007-07-11 05:00:00,1.5964,1.5971,1.5957,1.5968,720000000.0
2007-07-11 05:30:00,1.5966,1.5978,1.5961,1.5975,672000000.0
2007-07-11 06:00:00,1.5974,1.5976,1.5969,1.5972,624000000.0
2007-07-11 06:30:00,1.5974,1.5976,1.5965,1.5973,648000000.0
2007-07-11 07:00:00,1.5974,1.5975,1.5957,1.5968,696000000.0
2007-07-11 07:30:00,1.5966,1.5984,1.596,1.5978,720000000.0
2007-07-11 08:00:00,1.5977,1.5982,1.596,1.5982,720000000.0
2007-07-11 08:30:00,1.5983,1.6006,1.5972,1.6003,720000000.0
2007-07-11 09:00:00,1.6002,1.6009,1.5976,1.5984,720000000.0
2007-07-11 09:30:00,1.5985,1.5986,1.5968,1.5971,720000000.0
2007-07-11 10:00:00,1.597,1.5975,1.5948,1.5963,696000000.0
2007-07-11 10:30:00,1.5961,1.5962,1.5949,1.5954,720000000.0
2007-07-11 11:00:00,1.5955,1.5958,1.5948,1.595,720000000.0
2007-07-11 11:30:00,1.5948,1.5977,1.5948,1.596,720000000.0
2007-07-11 12:00:00,1.5959,1.5964,1.5942,1.5961,696000000.0
2007-07-11 12:30:00,1.596,1.5967,1.5953,1.5953,720000000.0
2007-07-11 13:00:00,1.5952,1.5978,1.5952,1.597,720000000.0
2007-07-11 13:30:00,1.5971,1.5985,1.5956,1.5978,720000000.0
2007-07-11 14:00:00,1.5976,1.5984,1.5958,1.5964,720000000.0
2007-07-11 14:30:00,1.5965,1.5967,1.5934,1.5936,720000000.0
2007-07-11 15:00:00,1.5938,1.5942,1.5924,1.5933,720000000.0
2007-07-11 15:30:00,1.5935,1.594,1.5928,1.5938,720000000.0
2007-07-11 16:00:00,1.5937,1.5945,1.5931,1.5934,720000000.0
2007-07-11 16:30:00,1.5933,1.596,1.5933,1.5957,720000000.0
2007-07-11 17:00:00,1.5956,1.5961,1.5942,1.5956,720000000.0
2007-07-11 17:30:00,1.5954,1.5967,1.5942,1.5966,720000000.0
2007-07-11 18:00:00,1.5965,1.5973,1.5954,1.5971,672000000.0
2007-07-11 18:30:00,1.5973,1.5979,1.5965,1.5969,696000000.0
2007-07-11 19:00:00,1.5967,1.5975,1.5965,1.5973,648000000.0
2007-07-11 19:30:00,1.5975,1.5975,1.5947,1.5956,696000000.0
2007-07-11 20:00:00,1.5955,1.5962,1.5948,1.5962,672000000.0
2007-07-11 20:30:00,1.5963,1.5977,1.5961,1.5974,672000000.0
2007-07-11 21:00:00,1.5973,1.5977,1.5962,1.5962,696000000.0
2007-07-11 21:30:00,1.5961,1.5962,1.595,1.595,648000000.0
2007-07-11 22:00:00,1.5953,1.5957,1.593,1.5932,720000000.0
2007-07-11 22:30:00,1.5934,1.5936,1.5925,1.593,576000000.0
2007-07-11 23:00:00,1.5929,1.593,1.5911,1.5925,696000000.0
2007-07-11 23:30:00,1.5923,1.5925,1.5899,1.5919,696000000.0
2007-07-12 00:00:00,1.5918,1.5935,1.5918,1.5929,504000000.0
2007-07-12 00:30:00,1.593,1.594,1.5929,1.5939,576000000.0
2007-07-12 01:00:00,1.594,1.5951,1.5933,1.5936,720000000.0
2007-07-12 01:30:00,1.5937,1.5944,1.5934,1.5937,600000000.0
2007-07-12 02:00:00,1.5938,1.5945,1.5929,1.5929,624000000.0
2007-07-12 02:30:00,1.5928,1.5937,1.5924,1.593,720000000.0
2007-07-12 03:00:00,1.5929,1.5933,1.5915,1.5917,672000000.0
2007-07-12 03:30:00,1.5916,1.597,1.5916,1.5955,720000000.0
2007-07-12 04:00:00,1.5956,1.5963,1.5949,1.5954,696000000.0
2007-07-12 04:30:00,1.5953,1.5964,1.5951,1.5963,672000000.0
2007-07-12 05:00:00,1.5962,1.5969,1.5956,1.5957,648000000.0
2007-07-12 05:30:00,1.5956,1.596,1.5947,1.5951,600000000.0
2007-07-12 06:00:00,1.5949,1.5954,1.5944,1.5951,648000000.0
2007-07-12 06:30:00,1.5954,1.5957,1.5951,1.5951,624000000.0
2007-07-12 07:00:00,1.5952,1.597,1.5948,1.5968,624000000.0
2007-07-12 07:30:00,1.597,1.5984,1.5966,1.5982,720000000.0
2007-07-12 08:00:00,1.5983,1.5985,1.5961,1.5973,720000000.0
2007-07-12 08:30:00,1.5972,1.598,1.5965,1.5976,720000000.0
2007-07-12 09:00:00,1.5975,1.5993,1.5962,1.5989,720000000.0
2007-07-12 09:30:00,1.599,1.5995,1.5967,1.5972,696000000.0
2007-07-12 10:00:00,1.5973,1.598,1.597,1.5976,720000000.0
2007-07-12 10:30:00,1.5977,1.5986,1.5969,1.5977,720000000.0
2007-07-12 11:00:00,1.5978,1.5981,1.5957,1.5962,720000000.0
2007-07-12 11:30:00,1.5961,1.5974,1.5958,1.5971,720000000.0
2007-07-12 12:00:00,1.5972,1.598,1.5963,1.5968,720000000.0
2007-07-12 12:30:00,1.5967,1.599,1.5967,1.5987,672000000.0
2007-07-12 13:00:00,1.5988,1.599,1.5969,1.5974,648000000.0
2007-07-12 13:30:00,1.5976,1.5979,1.5958,1.5962,672000000.0
2007-07-12 14:00:00,1.5961,1.5974,1.5958,1.5966,696000000.0
2007-07-12 14:30:00,1.5967,1.5981,1.5945,1.5945,720000000.0
2007-07-12 15:00:00,1.5944,1.5952,1.5934,1.5952,720000000.0
2007-07-12 15:30:00,1.5951,1.5953,1.593,1.5933,720000000.0
2007-07-12 16:00:00,1.5936,1.5941,1.5925,1.5927,720000000.0
2007-07-12 16:30:00,1.5928,1.5934,1.592,1.5927,720000000.0
2007-07-12 17:00:00,1.5928,1.5938,1.5918,1.5934,720000000.0
2007-07-12 17:30:00,1.5932,1.5943,1.5925,1.594,696000000.0
2007-07-12 18:00:00,1.5938,1.5945,1.5929,1.5933,720000000.0
2007-07-12 18:30:00,1.5932,1.5941,1.5926,1.5936,672000000.0
2007-07-12 19:00:00,1.5934,1.595,1.5934,1.5946,696000000.0
2007-07-12 19:30:00,1.5945,1.5946,1.592,1.5922,648000000.0
2007-07-12 20:00:00,1.5923,1.5932,1.5921,1.5921,624000000.0
2007-07-12 20:30:00,1.5922,1.5924,1.5911,1.5912,696000000.0
2007-07-12 21:00:00,1.5911,1.5924,1.5911,1.5921,648000000.0
2007-07-12 21:30:00,1.5922,1.593,1.5919,1.5919,504000000.0
2007-07-12 22:00:00,1.5921,1.5924,1.5917,1.5921,624000000.0
2007-07-12 22:30:00,1.5922,1.5923,1.5906,1.5912,648000000.0
2007-07-12 23:00:00,1.5915,1.5922,1.5906,1.5909,672000000.0
2007-07-12 23:30:00,1.5908,1.5912,1.5899,1.5904,648000000.0
2007-07-13 00:00:00,1.5905,1.5911,1.5903,1.5911,480000000.0
2007-07-13 00:30:00,1.5908,1.5912,1.5888,1.5888,720000000.0
2007-07-13 01:00:00,1.5889,1.5902,1.5883,1.5894,672000000.0
2007-07-13 01:30:00,1.5893,1.5901,1.5889,1.5895,672000000.0
2007-07-13 02:00:00,1.5897,1.5915,1.5897,1.5913,696000000.0
2007-07-13 02:30:00,1.5912,1.592,1.5896,1.5897,648000000.0
2007-07-13 03:00:00,1.5898,1.5901,1.5892,1.5898,672000000.0
2007-07-13 03:30:00,1.5899,1.5899,1.5891,1.5891,528000000.0
2007-07-13 04:00:00,1.589,1.5902,1.5888,1.5894,672000000.0
2007-07-13 04:30:00,1.5896,1.5896,1.5885,1.5889,600000000.0
2007-07-13 05:00:00,1.5888,1.5893,1.5885,1.5891,624000000.0
2007-07-13 05:30:00,1.5889,1.5898,1.5889,1.5893,552000000.0
2007-07-13 06:00:00,1.5894,1.5897,1.5889,1.5891,528000000.0
2007-07-13 06:30:00,1.5889,1.5899,1.5888,1.5896,624000000.0
2007-07-13 07:00:00,1.5894,1.5895,1.5881,1.5889,600000000.0
2007-07-13 07:30:00,1.5891,1.5893,1.5884,1.5885,696000000.0
2007-07-13 08:00:00,1.5887,1.5891,1.5877,1.5879,720000000.0
2007-07-13 08:30:00,1.5878,1.5878,1.586,1.5865,720000000.0
2007-07-13 09:00:00,1.5863,1.5873,1.5858,1.5858,720000000.0
2007-07-13 09:30:00,1.586,1.5872,1.5852,1.5861,720000000.0
2007-07-13 10:00:00,1.5862,1.5875,1.5856,1.5861,720000000.0
2007-07-13 10:30:00,1.5863,1.5867,1.5852,1.5856,696000000.0
2007-07-13 11:00:00,1.5857,1.5867,1.5854,1.5867,696000000.0
2007-07-13 11:30:00,1.5865,1.5872,1.5859,1.586,672000000.0
2007-07-13 12:00:00,1.5859,1.5864,1.5848,1.5852,720000000.0
2007-07-13 12:30:00,1.5851,1.5873,1.5851,1.5873,672000000.0
2007-07-13 13:00:00,1.5875,1.5878,1.5864,1.5876,720000000.0
2007-07-13 13:30:00,1.5875,1.5882,1.5864,1.5882,648000000.0
2007-07-13 14:00:00,1.5881,1.5884,1.587,1.5876,696000000.0
2007-07-13 14:30:00,1.5874,1.5891,1.5865,1.5878,720000000.0
2007-07-13 15:00:00,1.5879,1.5908,1.5875,1.5901,720000000.0
2007-07-13 15:30:00,1.59,1.5902,1.5881,1.5894,720000000.0
2007-07-13 16:00:00,1.5886,1.5899,1.5875,1.5877,720000000.0
2007-07-13 16:30:00,1.5876,1.5876,1.5847,1.586,720000000.0
2007-07-13 17:00:00,1.5858,1.5868,1.5854,1.5867,720000000.0
2007-07-13 17:30:00,1.5869,1.5872,1.5857,1.5865,720000000.0
2007-07-13 18:00:00,1.5864,1.5869,1.5858,1.5864,672000000.0
2007-07-13 18:30:00,1.5865,1.587,1.5859,1.5863,648000000.0
2007-07-13 19:00:00,1.5865,1.5871,1.5858,1.5871,600000000.0
2007-07-13 19:30:00,1.5872,1.5877,1.5867,1.5869,672000000.0
2007-07-13 20:00:00,1.587,1.5874,1.5866,1.5873,480000000.0
2007-07-13 20:30:00,1.5872,1.5877,1.5846,1.5849,624000000.0
2007-07-13 21:00:00,1.585,1.5858,1.5847,1.5852,672000000.0
2007-07-13 21:30:00,1.5853,1.5858,1.585,1.5852,672000000.0
2007-07-13 22:00:00,1.5851,1.5854,1.5843,1.5844,696000000.0
2007-07-13 22:30:00,1.5847,1.5847,1.5807,1.5817,648000000.0
2007-07-16 00:00:00,1.5836,1.5838,1.5829,1.5833,480000000.0
2007-07-16 00:30:00,1.5832,1.5836,1.5818,1.5827,672000000.0
2007-07-16 01:00:00,1.5826,1.5833,1.5824,1.5828,624000000.0
2007-07-16 01:30:00,1.5825,1.5829,1.5819,1.5821,528000000.0
2007-07-16 02:00:00,1.5822,1.5825,1.5815,1.5824,576000000.0
2007-07-16 02:30:00,1.5823,1.5833,1.5821,1.5826,720000000.0
2007-07-16 03:00:00,1.5825,1.5829,1.5817,1.5826,720000000.0
2007-07-16 03:30:00,1.5827,1.5828,1.5815,1.5819,696000000.0
2007-07-16 04:00:00,1.582,1.5825,1.5816,1.5817,696000000.0
2007-07-16 04:30:00,1.5816,1.5821,1.5812,1.5817,696000000.0
2007-07-16 05:00:00,1.5818,1.5819,1.5801,1.581,720000000.0
2007-07-16 05:30:00,1.5809,1.5812,1.5799,1.5802,696000000.0
2007-07-16 06:00:00,1.5803,1.5805,1.579,1.5793,624000000.0
2007-07-16 06:30:00,1.5794,1.5807,1.5793,1.5795,672000000.0
2007-07-16 07:00:00,1.5796,1.5802,1.5791,1.5795,696000000.0
2007-07-16 07:30:00,1.5793,1.5796,1.5783,1.5791,720000000.0
2007-07-16 08:00:00,1.579,1.5793,1.5785,1.5785,696000000.0
2007-07-16 08:30:00,1.5786,1.5792,1.5777,1.5785,720000000.0
2007-07-16 09:00:00,1.5786,1.5792,1.5778,1.5782,9342700008.0
2007-07-16 09:30:00,1.5782,1.5798,1.5772,1.5791,14719900015.0
2007-07-16 10:00:00,1.579,1.581,1.5788,1.5791,7782560004.0
2007-07-16 10:30:00,1.5791,1.5791,1.5769,1.5776,15422000024.0
2007-07-16 11:00:00,1.5776,1.5781,1.5763,1.57765,14937500022.0
2007-07-16 11:30:00,1.57775,1.5786,1.5769,1.5774,10454000026.0
2007-07-16 12:00:00,1.5774,1.5776,1.5763,1.5768,11106800009.0
2007-07-16 12:30:00,1.57685,1.5772,1.5762,1.5762,8549800004.0
2007-07-16 13:00:00,1.5762,1.5763,1.5741,1.57545,11873700009.0
2007-07-16 13:30:00,1.57545,1.5764,1.5747,1.5763,11086800023.0
2007-07-16 14:00:00,1.5763,1.5773,1.5758,1.5764,10217400022.0
2007-07-16 14:30:00,1.5764,1.5782,1.5753,1.578,11900600001.0
2007-07-16 15:00:00,1.578,1.5786,1.5773,1.57845,9398299997.0
2007-07-16 15:30:00,1.57845,1.5793,1.5778,1.5791,11503100002.0
2007-07-16 16:00:00,1.5791,1.5791,1.5766,1.578,12513000001.0
2007-07-16 16:30:00,1.578,1.5803,1.5778,1.5794,17308800025.0
2007-07-16 17:00:00,1.5794,1.5806,1.57905,1.5804,12913000024.0
2007-07-16 17:30:00,1.5804,1.5808,1.5798,1.5804,10905300014.0
2007-07-16 18:00:00,1.5803,1.5806,1.579,1.5797,4537100006.0
2007-07-16 18:30:00,1.5797,1.5798,1.5779,1.579,4376000011.0
2007-07-16 19:00:00,1.5791,1.5804,1.5789,1.5804,3445500008.0
2007-07-16 19:30:00,1.5803,1.5808,1.5799,1.5803,2944000000.0
2007-07-16 20:00:00,1.5803,1.5808,1.5801,1.5806,2452799996.0
2007-07-16 20:30:00,1.5806,1.5819,1.5804,1.5809,3980000019.0
2007-07-16 21:00:00,1.5809,1.5813,1.58065,1.581,2164200007.0
2007-07-16 21:30:00,1.5809,1.5814,1.5804,1.5805,3891400004.0
2007-07-16 22:00:00,1.5805,1.5809,1.5802,1.5805,1497200000.0
2007-07-16 22:30:00,1.5804,1.5807,1.5793,1.5793,994600000.0
2007-07-16 23:00:00,1.5793,1.5799,1.579,1.5797,530800000.0
2007-07-16 23:30:00,1.5795,1.5799,1.5785,1.5797,1257200000.0
2007-07-17 00:00:00,1.5796,1.5798,1.5779,1.5794,1482100002.0
2007-07-17 00:30:00,1.5797,1.5809,1.5793,1.5803,3359899999.0
2007-07-17 01:00:00,1.5803,1.5817,1.5803,1.5814,2967899998.0
2007-07-17 01:30:00,1.58135,1.5814,1.5783,1.5788,4975300003.0
2007-07-17 02:00:00,1.5789,1.5799,1.5779,1.5797,4414000006.0
2007-07-17 02:30:00,1.5797,1.581,1.5789,1.5801,6684800035.0
2007-07-17 03:00:00,1.58015,1.5802,1.5785,1.579,5295300022.0
2007-07-17 03:30:00,1.5791,1.5794,1.5781,1.5794,4308600008.0
2007-07-17 04:00:00,1.5794,1.5795,1.5783,1.5786,3283000005.0
2007-07-17 04:30:00,1.5786,1.5787,1.5772,1.5781,5831599991.0
2007-07-17 05:00:00,1.5781,1.5785,1.5771,1.5774,3755799999.0
2007-07-17 05:30:00,1.5775,1.578,1.5765,1.5775,5988899975.0
2007-07-17 06:00:00,1.5775,1.5779,1.5771,1.5777,3154499991.0
2007-07-17 06:30:00,1.5777,1.578,1.5772,1.5778,2439599997.0
2007-07-17 07:00:00,1.5779,1.5786,1.5768,1.578,4766199977.0
2007-07-17 07:30:00,1.578,1.578,1.577,1.5775,4202599996.0
2007-07-17 08:00:00,1.57745,1.5783,1.577,1.5777,10047699986.0
2007-07-17 08:30:00,1.5777,1.5782,1.5772,1.5778,9563700019.0
2007-07-17 09:00:00,1.5778,1.5784,1.576,1.5763,11189599987.0
2007-07-17 09:30:00,1.5763,1.5777,1.5759,1.5775,9172899987.0
2007-07-17 10:00:00,1.5774,1.5785,1.5773,1.5779,9812100023.0
2007-07-17 10:30:00,1.5778,1.5783,1.5754,1.5761,18776600038.0
2007-07-17 11:00:00,1.5763,1.5769,1.575,1.5759,17056900024.0
2007-07-17 11:30:00,1.5759,1.5771,1.5755,1.5767,17214500035.0
2007-07-17 12:00:00,1.5767,1.5774,1.5762,1.5766,12844800016.0
2007-07-17 12:30:00,1.5766,1.5768,1.5759,1.5763,11102199988.0
2007-07-17 13:00:00,1.5763,1.5767,1.575,1.5752,11217900025.0
2007-07-17 13:30:00,1.5753,1.5755,1.5736,1.574,11378400015.0
2007-07-17 14:00:00,1.57395,1.5768,1.57395,1.5756,8620200011.0
2007-07-17 14:30:00,1.5755,1.5781,1.5749,1.5767,17489100022.0
2007-07-17 15:00:00,1.5766,1.5785,1.5763,1.5779,15072900016.0
2007-07-17 15:30:00,1.57785,1.5793,1.5776,1.5792,10807900011.0
2007-07-17 16:00:00,1.57925,1.5794,1.57735,1.57735,11239400033.0
2007-07-17 16:30:00,1.5773,1.578,1.5762,1.5774,11241500021.0
2007-07-17 17:00:00,1.5774,1.578,1.5766,1.5779,9286400019.0
2007-07-17 17:30:00,1.5779,1.5785,1.5776,1.5781,7701399996.0
2007-07-17 18:00:00,1.5782,1.5784,1.5777,1.5779,5913599995.0
2007-07-17 18:30:00,1.5779,1.5783,1.5775,1.5781,5367599993.0
2007-07-17 19:00:00,1.578,1.579,1.5776,1.5787,4316800014.0
2007-07-17 19:30:00,1.5787,1.5794,1.5785,1.579,2013100011.0
2007-07-17 20:00:00,1.5789,1.5794,1.5786,1.5791,2062500008.0
2007-07-17 20:30:00,1.579,1.5799,1.5789,1.5796,4256700011.0
2007-07-17 21:00:00,1.5796,1.5803,1.5789,1.5797,4513699994.0
2007-07-17 21:30:00,1.5797,1.58,1.5794,1.5797,2796000010.0
2007-07-17 22:00:00,1.5797,1.5802,1.5791,1.5801,1024600000.0
2007-07-17 22:30:00,1.5801,1.5803,1.5781,1.5787,1878500000.0
2007-07-17 23:00:00,1.5789,1.5795,1.5784,1.5786,1920000001.0
2007-07-17 23:30:00,1.5786,1.5793,1.5779,1.5792,2791899994.0
2007-07-18 00:00:00,1.5792,1.5802,1.5778,1.58,2990699999.0
2007-07-18 00:30:00,1.58,1.5809,1.579,1.5799,4194899997.0
2007-07-18 01:00:00,1.5799,1.5803,1.5783,1.5786,4622900014.0
2007-07-18 01:30:00,1.5786,1.5795,1.5783,1.57855,5765100010.0
2007-07-18 02:00:00,1.57855,1.5804,1.5775,1.5788,12408000020.0
2007-07-18 02:30:00,1.57885,1.5794,1.5773,1.5779,10176600015.0
2007-07-18 03:00:00,1.5778,1.579,1.5771,1.5787,7350599992.0
2007-07-18 03:30:00,1.5787,1.5789,1.5768,1.5777,6638999981.0
2007-07-18 04:00:00,1.5777,1.57855,1.5771,1.5775,5250799984.0
2007-07-18 04:30:00,1.5776,1.5778,1.5766,1.57755,6001899978.0
2007-07-18 05:00:00,1.5776,1.5779,1.5751,1.5758,10391999947.0
2007-07-18 05:30:00,1.5759,1.5765,1.5734,1.5737,5750199983.0
2007-07-18 06:00:00,1.5737,1.5749,1.5731,1.57415,9097699955.0
2007-07-18 06:30:00,1.57415,1.5749,1.5734,1.5745,5521300000.0
2007-07-18 07:00:00,1.5742,1.575,1.5737,1.5745,3864999985.0
2007-07-18 07:30:00,1.5745,1.5747,1.5732,1.5736,9943299996.0
2007-07-18 08:00:00,1.5736,1.5743,1.5729,1.5737,12917900009.0
2007-07-18 08:30:00,1.5738,1.5743,1.573,1.5736,11576199987.0
2007-07-18 09:00:00,1.5737,1.5744,1.5728,1.5736,10192700001.0
2007-07-18 09:30:00,1.5736,1.5753,1.5732,1.5736,18267700003.0
2007-07-18 10:00:00,1.57355,1.5757,1.5731,1.5748,17676600019.0
2007-07-18 10:30:00,1.5748,1.5761,1.57385,1.5747,16347100012.0
2007-07-18 11:00:00,1.5747,1.5754,1.5737,1.5741,8258799996.0
2007-07-18 11:30:00,1.574,1.5748,1.5735,1.5742,7410700000.0
2007-07-18 12:00:00,1.5743,1.5752,1.574,1.5746,5968299999.0
2007-07-18 12:30:00,1.5746,1.5753,1.5742,1.5752,4268600000.0
2007-07-18 13:00:00,1.5752,1.576,1.5735,1.5737,5648700000.0
2007-07-18 13:30:00,1.5736,1.5737,1.571,1.571,10667399999.0
2007-07-18 14:00:00,1.571,1.5716,1.5695,1.5697,11110500000.0
2007-07-18 14:30:00,1.5697,1.5708,1.568,1.57,19922099991.0
2007-07-18 15:00:00,1.57005,1.5713,1.5695,1.571,12382599990.0
2007-07-18 15:30:00,1.5711,1.5713,1.56965,1.5706,9708299995.0
2007-07-18 16:00:00,1.5706,1.5713,1.5698,1.5699,17690100044.0
2007-07-18 16:30:00,1.5699,1.5724,1.5697,1.5722,17617800034.0
2007-07-18 17:00:00,1.5722,1.5733,1.5718,1.5722,14116700017.0
2007-07-18 17:30:00,1.5722,1.5742,1.5721,1.5728,10383600007.0
2007-07-18 18:00:00,1.5727,1.5742,1.5724,1.5738,6121000016.0
2007-07-18 18:30:00,1.5738,1.5739,1.5724,1.5729,4395099997.0
2007-07-18 19:00:00,1.5729,1.5735,1.5725,1.573,3265300016.0
2007-07-18 19:30:00,1.573,1.5735,1.5727,1.5734,3674500004.0
2007-07-18 20:00:00,1.5734,1.5745,1.5731,1.5744,2925899991.0
2007-07-18 20:30:00,1.5746,1.5747,1.5733,1.5735,4176700009.0
2007-07-18 21:00:00,1.5735,1.5738,1.5727,1.5735,2787399998.0
2007-07-18 21:30:00,1.5735,1.5736,1.5724,1.5726,2286099997.0
2007-07-18 22:00:00,1.5726,1.5729,1.5718,1.5727,1255400000.0
2007-07-18 22:30:00,1.5727,1.5731,1.5716,1.5726,1304800001.0
2007-07-18 23:00:00,1.5722,1.5736,1.5719,1.5721,1116900001.0
2007-07-18 23:30:00,1.5724,1.5732,1.57195,1.5727,1442400000.0
2007-07-19 00:00:00,1.5728,1.5738,1.5711,1.5725,6528699998.0
2007-07-19 00:30:00,1.5725,1.5737,1.57225,1.5734,3083299997.0
2007-07-19 01:00:00,1.5734,1.5749,1.5732,1.5739,5020499978.0
2007-07-19 01:30:00,1.5738,1.5744,1.5727,1.5738,4390099961.0
2007-07-19 02:00:00,1.5738,1.574,1.5726,1.5736,4754899988.0
2007-07-19 02:30:00,1.5736,1.57545,1.5732,1.5733,6077299992.0
2007-07-19 03:00:00,1.5734,1.5744,1.573,1.5736,5624399962.0
2007-07-19 03:30:00,1.5736,1.5738,1.5723,1.5727,5490099988.0
2007-07-19 04:00:00,1.5728,1.5733,1.5716,1.57325,5159799988.0
2007-07-19 04:30:00,1.5733,1.5734,1.5719,1.5728,3871399961.0
2007-07-19 05:00:00,1.5728,1.5728,1.5714,1.5722,2530799988.0
2007-07-19 05:30:00,1.5722,1.5725,1.5716,1.5722,4905499970.0
2007-07-19 06:00:00,1.5722,1.5725,1.5716,1.5718,3934599969.0
2007-07-19 06:30:00,1.5718,1.5719,1.5714,1.5719,3539499994.0
2007-07-19 07:00:00,1.5719,1.57225,1.5714,1.57165,2969999998.0
2007-07-19 07:30:00,1.57165,1.572,1.5707,1.5712,6957700017.0
2007-07-19 08:00:00,1.5712,1.5725,1.5711,1.5724,13417400002.0
2007-07-19 08:30:00,1.5724,1.5727,1.5707,1.5716,11859599997.0
2007-07-19 09:00:00,1.5716,1.572,1.5706,1.5708,8722499994.0
2007-07-19 09:30:00,1.5709,1.5709,1.5688,1.5693,16261899988.0
2007-07-19 10:00:00,1.5693,1.5699,1.56785,1.568,15073499996.0
2007-07-19 10:30:00,1.5681,1.5694,1.5678,1.5692,18781599987.0
2007-07-19 11:00:00,1.5693,1.5716,1.569,1.5714,13714899998.0
2007-07-19 11:30:00,1.5713,1.5717,1.5705,1.5713,10343300011.0
2007-07-19 12:00:00,1.5713,1.5722,1.5708,1.5714,10372900011.0
2007-07-19 12:30:00,1.5713,1.572,1.5707,1.5716,9138999986.0
2007-07-19 13:00:00,1.5715,1.5719,1.5704,1.5706,9754699989.0
2007-07-19 13:30:00,1.5708,1.5719,1.5706,1.5708,7779599997.0
2007-07-19 14:00:00,1.5707,1.5727,1.5707,1.5717,9977099994.0
2007-07-19 14:30:00,1.5717,1.5732,1.5716,1.5721,13317400003.0
2007-07-19 15:00:00,1.57205,1.5732,1.5715,1.5725,10854599988.0
2007-07-19 15:30:00,1.5726,1.5728,1.5712,1.5714,13259399980.0
2007-07-19 16:00:00,1.5714,1.5717,1.5684,1.5695,16342099985.0
2007-07-19 16:30:00,1.5695,1.5705,1.5683,1.5705,13962600014.0
2007-07-19 17:00:00,1.5705,1.571,1.5693,1.5705,10129800005.0
2007-07-19 17:30:00,1.5705,1.5707,1.5689,1.57,15159099971.0
2007-07-19 18:00:00,1.57,1.571,1.5689,1.5701,7451300001.0
2007-07-19 18:30:00,1.5701,1.5714,1.5697,1.5711,5056199999.0
2007-07-19 19:00:00,1.5711,1.5716,1.5709,1.5712,4361800002.0
2007-07-19 19:30:00,1.5712,1.5712,1.5697,1.5702,2838899982.0
2007-07-19 20:00:00,1.5702,1.5717,1.5701,1.5704,9461899981.0
2007-07-19 20:30:00,1.5705,1.5709,1.5682,1.5689,8060099967.0
2007-07-19 21:00:00,1.5689,1.5695,1.5686,1.5691,4437599992.0
2007-07-19 21:30:00,1.5692,1.5695,1.5682,1.5686,5970999983.0
2007-07-19 22:00:00,1.5687,1.569,1.5677,1.5686,1812899999.0
2007-07-19 22:30:00,1.5686,1.5691,1.5679,1.5682,2258300000.0
2007-07-19 23:00:00,1.5682,1.5688,1.5671,1.5676,2966199999.0
2007-07-19 23:30:00,1.5675,1.568,1.5669,1.5675,1254800000.0
2007-07-20 00:00:00,1.5673,1.5683,1.5672,1.5681,1407599999.0
2007-07-20 00:30:00,1.5678,1.5681,1.567,1.5678,1939199999.0
2007-07-20 01:00:00,1.5678,1.5684,1.5668,1.5677,4663699973.0
2007-07-20 01:30:00,1.5677,1.5681,1.5673,1.5675,4884399982.0
2007-07-20 02:00:00,1.5674,1.5686,1.5666,1.5682,5322799949.0
2007-07-20 02:30:00,1.5682,1.5686,1.5674,1.5682,4788199986.0
2007-07-20 03:00:00,1.5682,1.5689,1.5672,1.5674,6809199961.0
2007-07-20 03:30:00,1.5675,1.5676,1.5666,1.567,5064799992.0
2007-07-20 04:00:00,1.5671,1.5676,1.566,1.5668,5681699962.0
2007-07-20 04:30:00,1.5669,1.5681,1.5665,1.5677,3242499991.0
2007-07-20 05:00:00,1.5678,1.5678,1.5661,1.5663,3556399992.0
2007-07-20 05:30:00,1.56615,1.5672,1.5655,1.566,6061899976.0
2007-07-20 06:00:00,1.566,1.5667,1.5653,1.5666,7074299962.0
2007-07-20 06:30:00,1.5666,1.5669,1.5657,1.5667,4634899983.0
2007-07-20 07:00:00,1.5667,1.5673,1.5663,1.5672,3270699976.0
2007-07-20 07:30:00,1.5672,1.5676,1.5666,1.5671,6200799971.0
2007-07-20 08:00:00,1.56715,1.5674,1.5666,1.567,10437800009.0
2007-07-20 08:30:00,1.567,1.5681,1.5668,1.56805,8776599996.0
2007-07-20 09:00:00,1.5681,1.56825,1.5665,1.5671,12966200006.0
2007-07-20 09:30:00,1.5671,1.5687,1.5669,1.5687,14855599985.0
2007-07-20 10:00:00,1.5687,1.5694,1.5681,1.5691,10304299980.0
2007-07-20 10:30:00,1.5691,1.5691,1.5672,1.5678,12002800005.0
2007-07-20 11:00:00,1.5678,1.5685,1.5668,1.5679,13258399963.0
2007-07-20 11:30:00,1.56795,1.5682,1.5659,1.5662,14309399986.0
2007-07-20 12:00:00,1.5663,1.5676,1.5663,1.5671,6579999996.0
2007-07-20 12:30:00,1.5671,1.5676,1.5663,1.5666,8701099995.0
2007-07-20 13:00:00,1.5666,1.567,1.5659,1.5665,7581300010.0
2007-07-20 13:30:00,1.5664,1.5678,1.5663,1.5671,9198499992.0
2007-07-20 14:00:00,1.56705,1.5686,1.5667,1.5682,10856799982.0
2007-07-20 14:30:00,1.5682,1.5687,1.5678,1.5683,8936599979.0
2007-07-20 15:00:00,1.5684,1.5686,1.56725,1.5678,7293700003.0
2007-07-20 15:30:00,1.5678,1.5693,1.5677,1.5687,9324399990.0
2007-07-20 16:00:00,1.5688,1.5689,1.5654,1.5668,18660799986.0
2007-07-20 16:30:00,1.5668,1.5712,1.5665,1.569,18765399997.0
2007-07-20 17:00:00,1.56915,1.5716,1.569,1.5706,20740399992.0
2007-07-20 17:30:00,1.5707,1.5726,1.5704,1.5723,11750699998.0
2007-07-20 18:00:00,1.5723,1.5737,1.5716,1.57335,11714599999.0
2007-07-20 18:30:00,1.5735,1.5778,1.5733,1.577,11054899995.0
2007-07-20 19:00:00,1.5771,1.5773,1.5747,1.5747,8989400001.0
2007-07-20 19:30:00,1.5747,1.5751,1.5725,1.5731,11005299979.0
2007-07-20 20:00:00,1.573,1.5744,1.5721,1.5722,5767999990.0
2007-07-20 20:30:00,1.5722,1.5734,1.5721,1.5723,6427299993.0
2007-07-20 21:00:00,1.5722,1.5728,1.5713,1.5717,3380899999.0
2007-07-20 21:30:00,1.5717,1.5723,1.5715,1.572,1942899999.0
2007-07-20 22:00:00,1.572,1.572,1.5709,1.57135,2007500001.0
2007-07-20 22:30:00,1.5717,1.5719,1.57005,1.5703,2557200000.0
2007-07-22 23:00:00,1.5721,1.5724,1.5714,1.5721,640800000.0
2007-07-22 23:30:00,1.5724,1.5735,1.5716,1.5724,1564200000.0
2007-07-23 00:00:00,1.5725,1.5732,1.5709,1.5731,1889000000.0
2007-07-23 00:30:00,1.5732,1.5736,1.5712,1.5726,1165000000.0
2007-07-23 01:00:00,1.5724,1.5729,1.5708,1.5721,1941800000.0
2007-07-23 01:30:00,1.5721,1.5741,1.5707,1.5712,1880200000.0
2007-07-23 02:00:00,1.5714,1.5719,1.5696,1.5708,2772299993.0
2007-07-23 02:30:00,1.571,1.5722,1.5688,1.5721,3575499999.0
2007-07-23 03:00:00,1.5721,1.5729,1.5712,1.5721,5495299988.0
2007-07-23 03:30:00,1.5721,1.5722,1.5693,1.5702,2980499998.0
2007-07-23 04:00:00,1.5702,1.5703,1.5694,1.57,2443899999.0
2007-07-23 04:30:00,1.57,1.5703,1.5693,1.5696,2033399993.0
2007-07-23 05:00:00,1.5697,1.57,1.5691,1.5695,1981699998.0
2007-07-23 05:30:00,1.5693,1.5696,1.5685,1.5695,2307199995.0
2007-07-23 06:00:00,1.5695,1.5701,1.5688,1.5695,1933000000.0
2007-07-23 06:30:00,1.5696,1.5706,1.569,1.5698,3018899998.0
2007-07-23 07:00:00,1.5698,1.5703,1.5686,1.5693,3688199999.0
2007-07-23 07:30:00,1.5692,1.5696,1.5677,1.5679,6155999983.0
2007-07-23 08:00:00,1.5679,1.5686,1.5676,1.568,3994999995.0
2007-07-23 08:30:00,1.568,1.5687,1.5672,1.568,11970099991.0
2007-07-23 09:00:00,1.568,1.5686,1.5668,1.5671,7712799998.0
2007-07-23 09:30:00,1.5671,1.5674,1.565,1.5655,8898899996.0
2007-07-23 10:00:00,1.5655,1.5664,1.5648,1.5649,5371899998.0
2007-07-23 10:30:00,1.5649,1.565,1.5629,1.5635,8498099993.0
2007-07-23 11:00:00,1.5636,1.5638,1.5618,1.5627,6899000001.0
2007-07-23 11:30:00,1.5628,1.5646,1.5622,1.563,10033200002.0
2007-07-23 12:00:00,1.563,1.565,1.5627,1.5649,6196899997.0
2007-07-23 12:30:00,1.565,1.5652,1.5634,1.5651,5746099997.0
2007-07-23 13:00:00,1.565,1.5652,1.5633,1.5636,7101900003.0
2007-07-23 13:30:00,1.5637,1.564,1.563,1.5636,4770600005.0
2007-07-23 14:00:00,1.5636,1.5646,1.5635,1.5642,5767900000.0
2007-07-23 14:30:00,1.5641,1.5643,1.5633,1.5635,5017599999.0
2007-07-23 15:00:00,1.5635,1.564,1.5632,1.5639,7763000003.0
2007-07-23 15:30:00,1.5639,1.565,1.5628,1.5646,6650900000.0
2007-07-23 16:00:00,1.5646,1.5649,1.5629,1.5636,7499299997.0
2007-07-23 16:30:00,1.5635,1.5637,1.5626,1.5632,5514099999.0
2007-07-23 17:00:00,1.5632,1.564,1.563,1.5633,3891800000.0
2007-07-23 17:30:00,1.5633,1.5643,1.5627,1.5637,3815300006.0
2007-07-23 18:00:00,1.5638,1.5641,1.5625,1.5628,2816099999.0
2007-07-23 18:30:00,1.5628,1.5634,1.5626,1.5632,2160500000.0
2007-07-23 19:00:00,1.5631,1.5632,1.5616,1.5617,3797899996.0
2007-07-23 19:30:00,1.5617,1.5622,1.5616,1.5622,1398000000.0
2007-07-23 20:00:00,1.5622,1.5631,1.5617,1.5624,2201799999.0
2007-07-23 20:30:00,1.5624,1.5648,1.5623,1.5642,2322699999.0
2007-07-23 21:00:00,1.564,1.5644,1.56345,1.5638,1170399999.0
2007-07-23 21:30:00,1.5639,1.564,1.5629,1.5629,2716400005.0
2007-07-23 22:00:00,1.563,1.5637,1.5622,1.5631,1994100000.0
2007-07-23 22:30:00,1.5632,1.5636,1.5624,1.5627,1768600000.0
2007-07-23 23:00:00,1.5627,1.5631,1.56155,1.5625,1423100000.0
2007-07-23 23:30:00,1.56205,1.5642,1.5615,1.5634,2462800000.0
2007-07-24 00:00:00,1.5634,1.5637,1.5626,1.563,864199998.0
2007-07-24 00:30:00,1.563,1.5633,1.5621,1.5627,2655899999.0
2007-07-24 01:00:00,1.5629,1.5633,1.561,1.5628,4375499962.0
2007-07-24 01:30:00,1.5628,1.5636,1.5618,1.5633,4081999992.0
2007-07-24 02:00:00,1.56325,1.56375,1.5616,1.562,7807699986.0
2007-07-24 02:30:00,1.5621,1.5637,1.5614,1.56335,10248799959.0
2007-07-24 03:00:00,1.56335,1.5638,1.5618,1.5632,4669400000.0
2007-07-24 03:30:00,1.5635,1.5636,1.5619,1.5628,3992199984.0
2007-07-24 04:00:00,1.5629,1.5629,1.5594,1.5602,5805799977.0
2007-07-24 04:30:00,1.5603,1.5616,1.5592,1.5613,7942799978.0
2007-07-24 05:00:00,1.5613,1.5639,1.561,1.5616,8806599997.0
2007-07-24 05:30:00,1.5616,1.5634,1.5615,1.5631,3037500000.0
2007-07-24 06:00:00,1.5628,1.5632,1.5614,1.5623,2545400001.0
2007-07-24 06:30:00,1.5623,1.5624,1.5603,1.5618,2430400000.0
2007-07-24 07:00:00,1.5619,1.5627,1.5609,1.5623,4169599982.0
2007-07-24 07:30:00,1.5623,1.5634,1.562,1.5624,5225299973.0
2007-07-24 08:00:00,1.5624,1.5627,1.5616,1.5625,7122599999.0
2007-07-24 08:30:00,1.5625,1.5632,1.5618,1.5624,10706700008.0
2007-07-24 09:00:00,1.5624,1.5631,1.5613,1.5627,8298900009.0
2007-07-24 09:30:00,1.5627,1.5633,1.5615,1.5624,9500300010.0
2007-07-24 10:00:00,1.5624,1.5633,1.5596,1.5614,11630799993.0
2007-07-24 10:30:00,1.56145,1.56235,1.5596,1.5604,11980500005.0
2007-07-24 11:00:00,1.56035,1.562,1.5603,1.5614,6684800001.0
2007-07-24 11:30:00,1.5614,1.5616,1.56,1.56095,4095000002.0
2007-07-24 12:00:00,1.56095,1.5618,1.56,1.5612,6078700013.0
2007-07-24 12:30:00,1.5612,1.5621,1.5608,1.5618,7478200011.0
2007-07-24 13:00:00,1.5619,1.5621,1.5603,1.5618,6829999991.0
2007-07-24 13:30:00,1.5618,1.5637,1.5618,1.5633,11367500001.0
2007-07-24 14:00:00,1.5634,1.5644,1.5623,1.563,10360500008.0
2007-07-24 14:30:00,1.5631,1.5643,1.5617,1.5637,14979700004.0
2007-07-24 15:00:00,1.56375,1.565,1.5629,1.5639,9621500005.0
2007-07-24 15:30:00,1.5639,1.5651,1.5633,1.5645,10193199998.0
2007-07-24 16:00:00,1.5645,1.5648,1.5634,1.5636,7190500001.0
2007-07-24 16:30:00,1.5635,1.5647,1.563,1.5632,9106200001.0
2007-07-24 17:00:00,1.5632,1.5637,1.5629,1.5633,7643400003.0
2007-07-24 17:30:00,1.5634,1.564,1.5628,1.5636,6614899999.0
2007-07-24 18:00:00,1.5634,1.5644,1.5629,1.5639,4976100006.0
2007-07-24 18:30:00,1.5639,1.5643,1.5633,1.564,7200600000.0
2007-07-24 19:00:00,1.564,1.5642,1.5626,1.5638,3335000000.0
2007-07-24 19:30:00,1.5639,1.5642,1.56305,1.56375,2588500000.0
2007-07-24 20:00:00,1.5638,1.5649,1.5635,1.5644,5551400000.0
2007-07-24 20:30:00,1.5644,1.5646,1.5632,1.5636,5181500000.0
2007-07-24 21:00:00,1.56355,1.5648,1.5633,1.5644,6098800005.0
2007-07-24 21:30:00,1.5645,1.5688,1.5643,1.5676,12865600001.0
2007-07-24 22:00:00,1.5676,1.5683,1.5667,1.5674,2640300000.0
2007-07-24 22:30:00,1.5675,1.5682,1.5661,1.5668,1752300000.0
2007-07-24 23:00:00,1.5667,1.5691,1.5665,1.569,1489399999.0
2007-07-24 23:30:00,1.5688,1.5695,1.5675,1.5686,1459000000.0
2007-07-25 00:00:00,1.5686,1.5688,1.5657,1.5677,1713399998.0
2007-07-25 00:30:00,1.5675,1.5681,1.5646,1.5657,2909299996.0
2007-07-25 01:00:00,1.5657,1.5668,1.5649,1.5666,3307499991.0
2007-07-25 01:30:00,1.5656,1.568,1.5653,1.56675,2905900000.0
2007-07-25 02:00:00,1.5667,1.56695,1.5649,1.5667,3902900000.0
2007-07-25 02:30:00,1.5667,1.5682,1.5659,1.5675,8583999960.0
2007-07-25 03:00:00,1.56745,1.5705,1.5667,1.5671,9875699952.0
2007-07-25 03:30:00,1.5629,1.5672,1.5614,1.5627,10400999960.0
2007-07-25 04:00:00,1.5627,1.5628,1.5615,1.56175,4595699971.0
2007-07-25 04:30:00,1.5617,1.56205,1.5586,1.5593,8958199970.0
2007-07-25 05:00:00,1.5593,1.5599,1.5571,1.55875,8483500000.0
2007-07-25 05:30:00,1.5588,1.559,1.5568,1.5587,8144800000.0
2007-07-25 06:00:00,1.55865,1.5593,1.5569,1.5584,4525200000.0
2007-07-25 06:30:00,1.5584,1.5596,1.5572,1.5593,4258000001.0
2007-07-25 07:00:00,1.55925,1.5594,1.5568,1.5576,5533500000.0
2007-07-25 07:30:00,1.5576,1.5591,1.5568,1.5579,12282600014.0
2007-07-25 08:00:00,1.5579,1.5592,1.5568,1.55805,15551100030.0
2007-07-25 08:30:00,1.55805,1.559,1.5562,1.557,14631000024.0
2007-07-25 09:00:00,1.557,1.5581,1.5565,1.5576,19890999988.0
2007-07-25 09:30:00,1.55755,1.5576,1.5537,1.5558,23134999956.0
2007-07-25 10:00:00,1.5558,1.5575,1.5546,1.5572,19800499988.0
2007-07-25 10:30:00,1.5572,1.5578,1.5516,1.5518,24057499981.0
2007-07-25 11:00:00,1.5518,1.5531,1.5513,1.5529,19590499976.0
2007-07-25 11:30:00,1.553,1.5534,1.5516,1.55185,14003500002.0
2007-07-25 12:00:00,1.5519,1.5534,1.5517,1.5527,12374099958.0
2007-07-25 12:30:00,1.55265,1.5549,1.5525,1.55395,17271999983.0
2007-07-25 13:00:00,1.5537,1.5548,1.5518,1.5548,17637299968.0
2007-07-25 13:30:00,1.5548,1.5564,1.5541,1.5549,12248199971.0
2007-07-25 14:00:00,1.5549,1.5551,1.5523,1.554,13840999975.0
2007-07-25 14:30:00,1.554,1.554,1.5522,1.553,13199099989.0
2007-07-25 15:00:00,1.553,1.5532,1.5513,1.5522,12208299993.0
2007-07-25 15:30:00,1.5523,1.553,1.5502,1.5504,14284800000.0
2007-07-25 16:00:00,1.5505,1.5514,1.54955,1.5508,20022599981.0
2007-07-25 16:30:00,1.5508,1.5538,1.5508,1.5526,20221099966.0
2007-07-25 17:00:00,1.5525,1.5539,1.5516,1.5526,13875000007.0
2007-07-25 17:30:00,1.5527,1.5541,1.5523,1.553,12105300043.0
2007-07-25 18:00:00,1.5528,1.5532,1.552,1.5532,8435100011.0
2007-07-25 18:30:00,1.5532,1.554,1.55245,1.5527,5790800021.0
2007-07-25 19:00:00,1.5528,1.5532,1.552,1.5523,4681699984.0
2007-07-25 19:30:00,1.5523,1.553,1.5519,1.5526,3763899997.0
2007-07-25 20:00:00,1.5526,1.5543,1.5525,1.5541,3884100009.0
2007-07-25 20:30:00,1.5539,1.5541,1.5528,1.5532,5021399997.0
2007-07-25 21:00:00,1.5532,1.5534,1.552,1.5534,8135000019.0
2007-07-25 21:30:00,1.5533,1.5536,1.5522,1.55235,3214299995.0
2007-07-25 22:00:00,1.5524,1.5534,1.55195,1.5526,2353700002.0
2007-07-25 22:30:00,1.5526,1.5539,1.5517,1.5524,1772800000.0
2007-07-25 23:00:00,1.5528,1.5541,1.5504,1.5516,2360600001.0
2007-07-25 23:30:00,1.5514,1.5521,1.5502,1.551,4192800000.0
2007-07-26 00:00:00,1.5513,1.5514,1.55,1.5509,2345999998.0
2007-07-26 00:30:00,1.551,1.5511,1.5491,1.5505,1792400001.0
2007-07-26 01:00:00,1.5505,1.5513,1.54895,1.5493,5362100014.0
2007-07-26 01:30:00,1.5491,1.5496,1.5483,1.5488,7124500004.0
2007-07-26 02:00:00,1.5488,1.5495,1.548,1.5489,7400900001.0
2007-07-26 02:30:00,1.5489,1.5497,1.5482,1.5495,7205900002.0
2007-07-26 03:00:00,1.5495,1.5512,1.5488,1.5502,8941100002.0
2007-07-26 03:30:00,1.5502,1.5513,1.5489,1.5503,6856400003.0
2007-07-26 04:00:00,1.5504,1.5526,1.54995,1.5519,6477800004.0
2007-07-26 04:30:00,1.5518,1.5529,1.5513,1.5514,8002300003.0
2007-07-26 05:00:00,1.5514,1.5516,1.5504,1.5512,6092700009.0
2007-07-26 05:30:00,1.5509,1.5517,1.5495,1.5496,5338500012.0
2007-07-26 06:00:00,1.5496,1.55,1.54875,1.5491,6554800002.0
2007-07-26 06:30:00,1.5491,1.5503,1.5491,1.5498,6774499988.0
2007-07-26 07:00:00,1.5498,1.55035,1.5493,1.5499,4712900010.0
2007-07-26 07:30:00,1.5499,1.5511,1.5494,1.5509,11299900016.0
2007-07-26 08:00:00,1.5509,1.5521,1.5504,1.5513,13707500018.0
2007-07-26 08:30:00,1.5513,1.5526,1.5505,1.5511,17268899984.0
2007-07-26 09:00:00,1.5511,1.5512,1.55015,1.5507,13673499972.0
2007-07-26 09:30:00,1.5507,1.5511,1.5483,1.5497,14831999973.0
2007-07-26 10:00:00,1.5497,1.5513,1.5495,1.5507,14297199997.0
2007-07-26 10:30:00,1.5507,1.5515,1.5492,1.5499,15495699966.0
2007-07-26 11:00:00,1.5499,1.5503,1.54945,1.55,7911699978.0
2007-07-26 11:30:00,1.55,1.5507,1.5495,1.5496,11272499988.0
2007-07-26 12:00:00,1.5496,1.5501,1.5474,1.54905,13491849999.0
2007-07-26 12:30:00,1.5491,1.5518,1.54865,1.5513,13421799992.0
2007-07-26 13:00:00,1.5513,1.5566,1.55075,1.5551,25997899953.0
2007-07-26 13:30:00,1.5551,1.5568,1.5545,1.55565,20312199928.0
2007-07-26 14:00:00,1.5556,1.5597,1.5539,1.5579,18220199955.0
2007-07-26 14:30:00,1.5577,1.5609,1.5577,1.5592,23911299969.0
2007-07-26 15:00:00,1.5591,1.5645,1.559,1.5632,25778200009.0
2007-07-26 15:30:00,1.5632,1.5661,1.5607,1.562,20912500000.0
2007-07-26 16:00:00,1.5619,1.5638,1.5606,1.56185,18317400020.0
2007-07-26 16:30:00,1.5619,1.5645,1.5606,1.5636,16345400022.0
2007-07-26 17:00:00,1.5637,1.5655,1.563,1.5648,15503500020.0
2007-07-26 17:30:00,1.5648,1.5666,1.5627,1.5636,15900499988.0
2007-07-26 18:00:00,1.5636,1.5657,1.5629,1.5642,11550499996.0
2007-07-26 18:30:00,1.5642,1.5671,1.5641,1.5657,16438200066.0
2007-07-26 19:00:00,1.56565,1.5672,1.5643,1.567,8953600002.0
2007-07-26 19:30:00,1.567,1.5683,1.5659,1.56785,7473500019.0
2007-07-26 20:00:00,1.5679,1.576,1.5678,1.5733,14074000033.0
2007-07-26 20:30:00,1.5732,1.5788,1.5715,1.577,12077299981.0
2007-07-26 21:00:00,1.57695,1.5776,1.5724,1.5741,11657899990.0
2007-07-26 21:30:00,1.57425,1.57685,1.574,1.576,9293399991.0
2007-07-26 22:00:00,1.576,1.5772,1.57465,1.5755,3012800003.0
2007-07-26 22:30:00,1.5754,1.5782,1.5748,1.5775,3188699997.0
2007-07-26 23:00:00,1.5775,1.5828,1.5771,1.5828,5425099999.0
2007-07-26 23:30:00,1.5826,1.5857,1.5783,1.5818,10282699984.0
2007-07-27 00:00:00,1.5819,1.5819,1.5767,1.5783,6279499994.0
2007-07-27 00:30:00,1.5786,1.5789,1.5751,1.5766,6271400001.0
2007-07-27 01:00:00,1.5766,1.5784,1.5748,1.5749,9324199984.0
2007-07-27 01:30:00,1.5749,1.5757,1.57115,1.5723,9397899956.0
2007-07-27 02:00:00,1.5721,1.5726,1.5696,1.5698,8122299966.0
2007-07-27 02:30:00,1.5698,1.572,1.5693,1.5708,6054999988.0
2007-07-27 03:00:00,1.5708,1.5716,1.5676,1.5685,9122499971.0
2007-07-27 03:30:00,1.5686,1.5706,1.5681,1.5694,6260699982.0
2007-07-27 04:00:00,1.5694,1.5698,1.5666,1.5669,4773700002.0
2007-07-27 04:30:00,1.5669,1.5696,1.5669,1.5695,5155999978.0
2007-07-27 05:00:00,1.56945,1.571,1.5687,1.5696,4416299992.0
2007-07-27 05:30:00,1.5695,1.57,1.5679,1.5692,5648199991.0
2007-07-27 06:00:00,1.569,1.5697,1.5682,1.5687,3556399994.0
2007-07-27 06:30:00,1.5686,1.5741,1.5681,1.5739,6295499986.0
2007-07-27 07:00:00,1.5736,1.5769,1.5729,1.5764,6996799990.0
2007-07-27 07:30:00,1.5764,1.57865,1.5761,1.5772,10823299988.0
2007-07-27 08:00:00,1.5769,1.5903,1.5766,1.5859,18878400011.0
2007-07-27 08:30:00,1.5859,1.603,1.5859,1.5984,23212500013.0
2007-07-27 09:00:00,1.5984,1.601,1.5957,1.5962,18688900004.0
2007-07-27 09:30:00,1.5961,1.5979,1.5889,1.5904,20063600036.0
2007-07-27 10:00:00,1.5904,1.5949,1.5902,1.5935,15347600006.0
2007-07-27 10:30:00,1.5935,1.5936,1.5828,1.5841,23168600030.0
2007-07-27 11:00:00,1.5841,1.5879,1.5822,1.5863,19067100004.0
2007-07-27 11:30:00,1.5863,1.5889,1.5853,1.5883,20372200004.0
2007-07-27 12:00:00,1.5883,1.5895,1.5839,1.5842,14183500004.0
2007-07-27 12:30:00,1.5843,1.5852,1.58175,1.5821,15033499984.0
2007-07-27 13:00:00,1.5821,1.5886,1.582,1.5871,17632700025.0
2007-07-27 13:30:00,1.58705,1.5899,1.5856,1.5869,13307900020.0
2007-07-27 14:00:00,1.5869,1.5876,1.5824,1.5832,14498500028.0
2007-07-27 14:30:00,1.5831,1.5849,1.57875,1.5813,19020399961.0
2007-07-27 15:00:00,1.5813,1.587,1.5808,1.5844,16552100016.0
2007-07-27 15:30:00,1.5844,1.5916,1.5843,1.5913,15192800026.0
2007-07-27 16:00:00,1.5913,1.5949,1.5893,1.5916,18382900012.0
2007-07-27 16:30:00,1.59165,1.5967,1.5906,1.5953,15636700014.0
2007-07-27 17:00:00,1.5953,1.5968,1.59305,1.5953,22216199972.0
2007-07-27 17:30:00,1.5953,1.5956,1.5929,1.5941,18025499941.0
2007-07-27 18:00:00,1.5942,1.5971,1.5934,1.5952,19796899982.0
2007-07-27 18:30:00,1.5952,1.5983,1.5948,1.5978,14359500027.0
2007-07-27 19:00:00,1.5976,1.5993,1.595,1.5963,11139000027.0
2007-07-27 19:30:00,1.5963,1.5994,1.5948,1.5954,12570400024.0
2007-07-27 20:00:00,1.5953,1.6001,1.5945,1.5992,9238300029.0
2007-07-27 20:30:00,1.5992,1.601,1.5984,1.6003,10706100057.0
2007-07-27 21:00:00,1.6003,1.6004,1.5976,1.5976,4516500002.0
2007-07-27 21:30:00,1.5977,1.5997,1.5973,1.5994,2745500000.0
2007-07-27 22:00:00,1.5997,1.601,1.59885,1.5998,5395600003.0
2007-07-27 22:30:00,1.6,1.6018,1.5987,1.6005,3789700000.0
2007-07-29 23:00:00,1.6005,1.6051,1.6002,1.6046,2478600000.0
2007-07-29 23:30:00,1.6044,1.6047,1.6028,1.6035,2232700000.0
2007-07-30 00:00:00,1.6038,1.6065,1.6024,1.6036,5737499987.0
2007-07-30 00:30:00,1.6037,1.6048,1.5964,1.5971,7810199992.0
2007-07-30 01:00:00,1.5972,1.6018,1.5959,1.6015,5513599998.0
2007-07-30 01:30:00,1.6014,1.6037,1.6004,1.6008,5008300000.0
2007-07-30 02:00:00,1.6008,1.603,1.5991,1.6005,8585500001.0
2007-07-30 02:30:00,1.6004,1.6007,1.5983,1.6005,7668900000.0
2007-07-30 03:00:00,1.6005,1.6035,1.5996,1.6004,9041100001.0
2007-07-30 03:30:00,1.6005,1.6013,1.6,1.6005,4719800000.0
2007-07-30 04:00:00,1.6005,1.6013,1.5998,1.6008,4737100000.0
2007-07-30 04:30:00,1.6008,1.6025,1.6,1.6025,4496400000.0
2007-07-30 05:00:00,1.6025,1.6029,1.6006,1.6027,4395500000.0
2007-07-30 05:30:00,1.6027,1.6032,1.6012,1.6018,3289700000.0
2007-07-30 06:00:00,1.6018,1.6059,1.6013,1.60445,6843500000.0
2007-07-30 06:30:00,1.60445,1.6062,1.6035,1.6054,5339000000.0
2007-07-30 07:00:00,1.6054,1.606,1.604,1.6043,4895700000.0
2007-07-30 07:30:00,1.6044,1.6083,1.6043,1.6064,8039300000.0
2007-07-30 08:00:00,1.6064,1.6093,1.606,1.6074,10232499998.0
2007-07-30 08:30:00,1.6074,1.6079,1.6054,1.6057,10110400002.0
2007-07-30 09:00:00,1.60565,1.6087,1.6053,1.6083,12155799995.0
2007-07-30 09:30:00,1.6085,1.6087,1.59935,1.6014,14269099993.0
2007-07-30 10:00:00,1.6013,1.6029,1.6,1.6006,11560099993.0
2007-07-30 10:30:00,1.6005,1.6028,1.5984,1.6024,8134799997.0
2007-07-30 11:00:00,1.6024,1.6045,1.6021,1.6035,7688999996.0
2007-07-30 11:30:00,1.6036,1.6051,1.6024,1.6049,8952500002.0
2007-07-30 12:00:00,1.605,1.6057,1.6021,1.605,9187499994.0
2007-07-30 12:30:00,1.605,1.6138,1.6049,1.61,15690799972.0
2007-07-30 13:00:00,1.61,1.6127,1.6091,1.6118,9025599997.0
2007-07-30 13:30:00,1.6118,1.6136,1.6095,1.6134,12240599982.0
2007-07-30 14:00:00,1.6134,1.6155,1.6104,1.6104,13567199994.0
2007-07-30 14:30:00,1.6105,1.6108,1.6063,1.6075,12575299998.0
2007-07-30 15:00:00,1.6074,1.6076,1.60135,1.6027,14524199987.0
2007-07-30 15:30:00,1.6027,1.6056,1.602,1.6041,15551499955.0
2007-07-30 16:00:00,1.604,1.6058,1.604,1.6052,17470799959.0
2007-07-30 16:30:00,1.6052,1.6087,1.605,1.6085,13574999973.0
2007-07-30 17:00:00,1.6085,1.6106,1.6055,1.6058,13051599960.0
2007-07-30 17:30:00,1.6057,1.6086,1.6053,1.6076,10440699997.0
2007-07-30 18:00:00,1.6076,1.6093,1.6068,1.609,4202700000.0
2007-07-30 18:30:00,1.609,1.609,1.6057,1.6059,4886500000.0
2007-07-30 19:00:00,1.6059,1.6062,1.6021,1.6029,7412100003.0
2007-07-30 19:30:00,1.6029,1.6045,1.6019,1.6025,5629800001.0
2007-07-30 20:00:00,1.6026,1.6027,1.6013,1.6019,3664900001.0
2007-07-30 20:30:00,1.6019,1.606,1.6019,1.6058,5165700001.0
2007-07-30 21:00:00,1.6058,1.6061,1.6018,1.6025,7708800002.0
2007-07-30 21:30:00,1.6026,1.603,1.6014,1.6024,3927900000.0
2007-07-30 22:00:00,1.6025,1.6026,1.6005,1.601,1431100000.0
2007-07-30 22:30:00,1.601,1.601,1.5968,1.599,3181900000.0
2007-07-30 23:00:00,1.5991,1.6002,1.597,1.598,3022200000.0
2007-07-30 23:30:00,1.598,1.5989,1.59495,1.5955,3194100001.0
2007-07-31 00:00:00,1.5955,1.5966,1.5933,1.5959,5937900000.0
2007-07-31 00:30:00,1.5961,1.5978,1.5955,1.5966,4808100000.0
2007-07-31 01:00:00,1.5968,1.598,1.5943,1.5968,9335899997.0
2007-07-31 01:30:00,1.5966,1.5976,1.5923,1.5944,7812099999.0
2007-07-31 02:00:00,1.5944,1.5967,1.5933,1.5944,10099700018.0
2007-07-31 02:30:00,1.5944,1.5973,1.5943,1.5962,9928800020.0
2007-07-31 03:00:00,1.5962,1.5994,1.5945,1.5977,7523400002.0
2007-07-31 03:30:00,1.5977,1.5977,1.5931,1.5934,6635100000.0
2007-07-31 04:00:00,1.5933,1.5936,1.5916,1.5929,7574900030.0
2007-07-31 04:30:00,1.5928,1.5955,1.5927,1.5947,4438200012.0
2007-07-31 05:00:00,1.5946,1.595,1.5935,1.5947,3639200004.0
2007-07-31 05:30:00,1.5947,1.5948,1.5929,1.5932,2603099999.0
2007-07-31 06:00:00,1.5932,1.5934,1.5921,1.5926,4303600002.0
2007-07-31 06:30:00,1.5927,1.5946,1.5923,1.5941,5237600008.0
2007-07-31 07:00:00,1.5942,1.5958,1.5934,1.5946,7765500024.0
2007-07-31 07:30:00,1.59465,1.5988,1.5946,1.5977,10241099999.0
2007-07-31 08:00:00,1.5977,1.5987,1.5934,1.5946,12861200002.0
2007-07-31 08:30:00,1.59455,1.5961,1.59225,1.5928,9190399991.0
2007-07-31 09:00:00,1.5928,1.5952,1.5926,1.5935,8080700001.0
2007-07-31 09:30:00,1.5936,1.5938,1.5917,1.5927,10744100001.0
2007-07-31 10:00:00,1.5926,1.5928,1.5916,1.5924,7044700001.0
2007-07-31 10:30:00,1.5924,1.594,1.5923,1.5932,7634000000.0
2007-07-31 11:00:00,1.5931,1.5943,1.5919,1.5942,9814800004.0
2007-07-31 11:30:00,1.5943,1.5965,1.594,1.5951,10140700003.0
2007-07-31 12:00:00,1.5951,1.596,1.5941,1.5945,5926300001.0
2007-07-31 12:30:00,1.59465,1.5949,1.5924,1.5943,8890000006.0
2007-07-31 13:00:00,1.5942,1.5944,1.5919,1.5933,9261100005.0
2007-07-31 13:30:00,1.5933,1.5938,1.5917,1.5936,6072900004.0
2007-07-31 14:00:00,1.5937,1.5964,1.5936,1.5954,6597800000.0
2007-07-31 14:30:00,1.5954,1.5964,1.5937,1.5961,12461200007.0
2007-07-31 15:00:00,1.5958,1.597,1.5949,1.5957,9058900004.0
2007-07-31 15:30:00,1.5957,1.5974,1.5942,1.5954,9052300000.0
2007-07-31 16:00:00,1.5953,1.5978,1.5945,1.597,16541799994.0
2007-07-31 16:30:00,1.597,1.5984,1.596,1.5977,13423700008.0
2007-07-31 17:00:00,1.5977,1.5978,1.595,1.5959,16409700076.0
2007-07-31 17:30:00,1.5958,1.5962,1.5939,1.5955,9811299987.0
2007-07-31 18:00:00,1.5956,1.5976,1.59535,1.5963,4869800003.0
2007-07-31 18:30:00,1.5963,1.5968,1.5941,1.5943,6341300001.0
2007-07-31 19:00:00,1.5944,1.5952,1.5937,1.5942,2865700005.0
2007-07-31 19:30:00,1.5942,1.5964,1.5937,1.5958,4756400001.0
2007-07-31 20:00:00,1.5958,1.5975,1.5948,1.5971,4963900005.0
2007-07-31 20:30:00,1.5971,1.5991,1.5967,1.5985,7929900003.0
2007-07-31 21:00:00,1.5985,1.5995,1.5967,1.5989,4723100006.0
2007-07-31 21:30:00,1.5989,1.6071,1.5987,1.605,11521899996.0
2007-07-31 22:00:00,1.605,1.6074,1.6038,1.6047,5049500001.0
2007-07-31 22:30:00,1.6047,1.6074,1.6045,1.6062,3239400000.0
2007-07-31 23:00:00,1.6062,1.6077,1.6054,1.6067,2083600000.0
2007-07-31 23:30:00,1.6066,1.6095,1.6066,1.6094,3498700000.0
2007-08-01 00:00:00,1.6094,1.6098,1.6067,1.6069,2101900000.0
2007-08-01 00:30:00,1.6068,1.6069,1.6032,1.6047,3734900000.0
2007-08-01 01:00:00,1.605,1.6056,1.6031,1.6043,6152200023.0
2007-08-01 01:30:00,1.604,1.6053,1.6018,1.6023,5854800006.0
2007-08-01 02:00:00,1.6023,1.6048,1.6018,1.6025,6709500003.0
2007-08-01 02:30:00,1.60245,1.604,1.6012,1.6014,6736400005.0
2007-08-01 03:00:00,1.6018,1.6043,1.6012,1.6016,8649100001.0
2007-08-01 03:30:00,1.5995,1.6047,1.5986,1.6013,5326500000.0
2007-08-01 04:00:00,1.6016,1.60195,1.6004,1.6017,4675300000.0
2007-08-01 04:30:00,1.6017,1.6038,1.601,1.60365,4658300000.0
2007-08-01 05:00:00,1.6038,1.6067,1.6021,1.6053,6489900007.0
2007-08-01 05:30:00,1.60525,1.60665,1.6044,1.605,9003199999.0
2007-08-01 06:00:00,1.605,1.6103,1.6041,1.6077,9985200000.0
2007-08-01 06:30:00,1.6078,1.6118,1.6071,1.60865,7858800001.0
2007-08-01 07:00:00,1.6087,1.6117,1.6085,1.61055,8653000000.0
2007-08-01 07:30:00,1.6105,1.6148,1.61005,1.6148,15415299990.0
2007-08-01 08:00:00,1.6147,1.6165,1.6104,1.61175,20419799992.0
2007-08-01 08:30:00,1.6118,1.6122,1.6071,1.60895,15846900010.0
2007-08-01 09:00:00,1.609,1.6121,1.6086,1.6113,12829600002.0
2007-08-01 09:30:00,1.6113,1.6122,1.609,1.6113,9025700007.0
2007-08-01 10:00:00,1.6114,1.6145,1.6104,1.6128,15347400004.0
2007-08-01 10:30:00,1.6128,1.614,1.61,1.6103,13337999994.0
2007-08-01 11:00:00,1.6104,1.6115,1.60875,1.6088,10020299999.0
2007-08-01 11:30:00,1.60885,1.6096,1.606,1.6087,14659400008.0
2007-08-01 12:00:00,1.6087,1.6104,1.60685,1.6072,13955700010.0
2007-08-01 12:30:00,1.6072,1.6081,1.6052,1.6053,10013200003.0
2007-08-01 13:00:00,1.6053,1.6061,1.6027,1.60485,16921100005.0
2007-08-01 13:30:00,1.60485,1.6073,1.6041,1.6043,15342100000.0
2007-08-01 14:00:00,1.6043,1.6082,1.6035,1.60745,15037399988.0
2007-08-01 14:30:00,1.6075,1.6076,1.6016,1.6053,22974099998.0
2007-08-01 15:00:00,1.6054,1.6071,1.6044,1.60595,14696300002.0
2007-08-01 15:30:00,1.6059,1.6139,1.6027,1.6084,20306700001.0
2007-08-01 16:00:00,1.6081,1.6107,1.6063,1.6089,16123900003.0
2007-08-01 16:30:00,1.6089,1.6105,1.6052,1.6054,18371999979.0
2007-08-01 17:00:00,1.60535,1.6067,1.6031,1.6055,13363299995.0
2007-08-01 17:30:00,1.60545,1.6057,1.60235,1.60235,9909899992.0
2007-08-01 18:00:00,1.6027,1.6038,1.6018,1.6024,12685400005.0
2007-08-01 18:30:00,1.6024,1.6054,1.6023,1.6049,8277199996.0
2007-08-01 19:00:00,1.6048,1.6057,1.603,1.6041,9818200006.0
2007-08-01 19:30:00,1.6042,1.6057,1.6037,1.6056,8768600001.0
2007-08-01 20:00:00,1.6056,1.6064,1.6047,1.6057,5120500005.0
2007-08-01 20:30:00,1.6057,1.6091,1.6045,1.6088,7646300005.0
2007-08-01 21:00:00,1.6088,1.61,1.608,1.6081,11082600004.0
2007-08-01 21:30:00,1.6081,1.6082,1.6027,1.6036,11760300007.0
2007-08-01 22:00:00,1.6037,1.6038,1.5987,1.5991,4283000000.0
2007-08-01 22:30:00,1.599,1.6005,1.5965,1.5965,3588200001.0
2007-08-01 23:00:00,1.5964,1.5987,1.5964,1.5973,1761900000.0
2007-08-01 23:30:00,1.5972,1.5978,1.5959,1.5966,5198900003.0
2007-08-02 00:00:00,1.5964,1.599,1.5959,1.5986,5098000004.0
2007-08-02 00:30:00,1.5989,1.6018,1.5986,1.6,4277300001.0
2007-08-02 01:00:00,1.6,1.6007,1.5986,1.6004,4531200003.0
2007-08-02 01:30:00,1.6004,1.60205,1.5998,1.602,7105800000.0
2007-08-02 02:00:00,1.60195,1.6023,1.6006,1.6019,7830400012.0
2007-08-02 02:30:00,1.6019,1.60365,1.6004,1.6009,9442499989.0
2007-08-02 03:00:00,1.601,1.6033,1.60095,1.6017,6042200000.0
2007-08-02 03:30:00,1.6017,1.6026,1.5991,1.5997,5209700007.0
2007-08-02 04:00:00,1.5995,1.6015,1.5988,1.6015,6972499991.0
2007-08-02 04:30:00,1.6016,1.6023,1.5997,1.6014,5452100003.0
2007-08-02 05:00:00,1.6014,1.6031,1.6008,1.6024,5474300000.0
2007-08-02 05:30:00,1.6026,1.6045,1.6024,1.6039,10511999999.0
2007-08-02 06:00:00,1.6042,1.6076,1.60395,1.6068,12471099999.0
2007-08-02 06:30:00,1.6068,1.6076,1.6039,1.6044,11833999997.0
2007-08-02 07:00:00,1.6044,1.6045,1.6005,1.60175,8269199997.0
2007-08-02 07:30:00,1.6017,1.6019,1.5974,1.5987,11256399994.0
2007-08-02 08:00:00,1.59865,1.6006,1.5985,1.5998,11299700004.0
2007-08-02 08:30:00,1.5998,1.6029,1.5987,1.6017,12013900014.0
2007-08-02 09:00:00,1.6017,1.6027,1.6006,1.6017,12124199998.0
2007-08-02 09:30:00,1.6017,1.6018,1.5991,1.5996,9102599996.0
2007-08-02 10:00:00,1.5996,1.6013,1.5993,1.601,8946699986.0
2007-08-02 10:30:00,1.60095,1.6013,1.59865,1.5995,9264299979.0
2007-08-02 11:00:00,1.5995,1.6003,1.59885,1.5996,8900799986.0
2007-08-02 11:30:00,1.5996,1.5997,1.5975,1.5983,9735200006.0
2007-08-02 12:00:00,1.5983,1.5994,1.5978,1.5991,8519400010.0
2007-08-02 12:30:00,1.5991,1.5998,1.5975,1.5978,7299100009.0
2007-08-02 13:00:00,1.5979,1.60015,1.5979,1.5981,11225499994.0
2007-08-02 13:30:00,1.598,1.5997,1.5959,1.5973,13977800026.0
2007-08-02 14:00:00,1.5972,1.5975,1.5943,1.5949,14401299994.0
2007-08-02 14:30:00,1.5947,1.59605,1.59275,1.59435,15937100011.0
2007-08-02 15:00:00,1.5944,1.5953,1.5927,1.5936,5968299997.0
2007-08-02 15:30:00,1.5934,1.5938,1.5918,1.5921,10984099988.0
2007-08-02 16:00:00,1.5922,1.5952,1.5919,1.594,8511599999.0
2007-08-02 16:30:00,1.594,1.5958,1.5925,1.5955,8299099992.0
2007-08-02 17:00:00,1.5956,1.5957,1.5921,1.5929,10170399996.0
2007-08-02 17:30:00,1.5928,1.5948,1.5917,1.593,11947200009.0
2007-08-02 18:00:00,1.5929,1.5946,1.5921,1.5939,10458300002.0
2007-08-02 18:30:00,1.594,1.5958,1.5938,1.5957,4923400000.0
2007-08-02 19:00:00,1.5957,1.597,1.5954,1.597,4254500000.0
2007-08-02 19:30:00,1.597,1.5975,1.5948,1.5953,4321100000.0
2007-08-02 20:00:00,1.5955,1.5969,1.5947,1.5967,4177300000.0
2007-08-02 20:30:00,1.5966,1.5988,1.5959,1.5983,4714299999.0
2007-08-02 21:00:00,1.5986,1.5986,1.5949,1.5952,5257300004.0
2007-08-02 21:30:00,1.5952,1.597,1.5948,1.5967,4694800000.0
2007-08-02 22:00:00,1.5967,1.5967,1.5936,1.5956,2632700000.0
2007-08-02 22:30:00,1.5958,1.5964,1.5946,1.5956,1918200000.0
2007-08-02 23:00:00,1.5954,1.598,1.5954,1.5965,1691600000.0
2007-08-02 23:30:00,1.5965,1.5969,1.5943,1.596,1052200000.0
2007-08-03 00:00:00,1.596,1.5965,1.5944,1.5959,1311900000.0
2007-08-03 00:30:00,1.5959,1.5977,1.5956,1.5966,3112900000.0
2007-08-03 01:00:00,1.5967,1.5977,1.5962,1.5962,2485900000.0
2007-08-03 01:30:00,1.5964,1.5976,1.5959,1.5969,2610799999.0
2007-08-03 02:00:00,1.5969,1.5981,1.5965,1.5972,3373000000.0
2007-08-03 02:30:00,1.5971,1.5979,1.5965,1.5974,2530499999.0
2007-08-03 03:00:00,1.5974,1.5989,1.5969,1.5982,4656699999.0
2007-08-03 03:30:00,1.5981,1.599,1.59735,1.5986,3023799980.0
2007-08-03 04:00:00,1.5985,1.5994,1.598,1.5982,3346400000.0
2007-08-03 04:30:00,1.59815,1.5997,1.5981,1.5996,3035200001.0
2007-08-03 05:00:00,1.5996,1.5997,1.5977,1.59885,4719000002.0
2007-08-03 05:30:00,1.5987,1.5996,1.5977,1.5989,3639499991.0
2007-08-03 06:00:00,1.5989,1.59905,1.5977,1.5988,3213399993.0
2007-08-03 06:30:00,1.5989,1.59955,1.5978,1.5979,3786399998.0
2007-08-03 07:00:00,1.5979,1.5985,1.5975,1.5975,4472400003.0
2007-08-03 07:30:00,1.5974,1.5979,1.5955,1.5968,7089399995.0
2007-08-03 08:00:00,1.5969,1.598,1.5961,1.5973,8552300012.0
2007-08-03 08:30:00,1.5973,1.5978,1.5955,1.5958,8244699976.0
2007-08-03 09:00:00,1.5957,1.5992,1.5954,1.5983,10442799944.0
2007-08-03 09:30:00,1.5983,1.5996,1.5974,1.5995,10063799985.0
2007-08-03 10:00:00,1.5995,1.6012,1.5992,1.6001,7886300013.0
2007-08-03 10:30:00,1.6001,1.6011,1.5995,1.6004,5822900008.0
2007-08-03 11:00:00,1.6004,1.601,1.5993,1.60055,4833200002.0
2007-08-03 11:30:00,1.6005,1.6009,1.5988,1.599,5174200003.0
2007-08-03 12:00:00,1.599,1.5993,1.5975,1.598,5435300005.0
2007-08-03 12:30:00,1.5976,1.5994,1.5975,1.5982,4754899987.0
2007-08-03 13:00:00,1.5982,1.5995,1.5981,1.5987,3367799997.0
2007-08-03 13:30:00,1.59865,1.5992,1.5982,1.5986,4939299981.0
2007-08-03 14:00:00,1.5987,1.5988,1.597,1.5977,6916699999.0
2007-08-03 14:30:00,1.5986,1.601,1.5961,1.5983,20252400004.0
2007-08-03 15:00:00,1.5983,1.5993,1.5969,1.598,16119799954.0
2007-08-03 15:30:00,1.598,1.6023,1.5973,1.6015,18011599988.0
2007-08-03 16:00:00,1.602,1.6064,1.602,1.6049,17866800014.0
2007-08-03 16:30:00,1.6049,1.6072,1.6047,1.6061,14193400015.0
2007-08-03 17:00:00,1.6061,1.60755,1.6051,1.6068,11251100016.0
2007-08-03 17:30:00,1.60685,1.6094,1.6065,1.608,10967899993.0
2007-08-03 18:00:00,1.608,1.6097,1.6072,1.60945,8323799985.0
2007-08-03 18:30:00,1.60945,1.60995,1.6085,1.60915,4670499989.0
2007-08-03 19:00:00,1.6092,1.6095,1.60765,1.6077,3266199996.0
2007-08-03 19:30:00,1.6077,1.6087,1.6069,1.6069,3623800005.0
2007-08-03 20:00:00,1.6069,1.60915,1.6055,1.6087,7155100007.0
2007-08-03 20:30:00,1.6087,1.6116,1.6084,1.6105,9510400007.0
2007-08-03 21:00:00,1.6105,1.6142,1.6095,1.6129,9484200000.0
2007-08-03 21:30:00,1.6129,1.6133,1.6105,1.6109,9288700000.0
2007-08-03 22:00:00,1.6109,1.6123,1.6105,1.6115,4343100000.0
2007-08-03 22:30:00,1.6115,1.6132,1.6092,1.6112,5133400000.0
2007-08-05 23:00:00,1.6167,1.6176,1.6166,1.6176,88200000.0
2007-08-05 23:30:00,1.6176,1.621,1.6161,1.6208,2511800000.0
2007-08-06 00:00:00,1.6205,1.6225,1.6179,1.6179,2738699999.0
2007-08-06 00:30:00,1.618,1.6211,1.617,1.6187,2165300000.0
2007-08-06 01:00:00,1.6187,1.6198,1.6146,1.6186,4353700000.0
2007-08-06 01:30:00,1.61885,1.61925,1.6151,1.6152,6549100001.0
2007-08-06 02:00:00,1.6151,1.616,1.6138,1.6158,10140099999.0
2007-08-06 02:30:00,1.6155,1.6163,1.61405,1.6159,7406099998.0
2007-08-06 03:00:00,1.6158,1.61775,1.61525,1.6163,7573700003.0
2007-08-06 03:30:00,1.6163,1.6165,1.6153,1.6155,4857600001.0
2007-08-06 04:00:00,1.6155,1.61715,1.6153,1.6163,3729900000.0
2007-08-06 04:30:00,1.6164,1.61735,1.616,1.6166,4238700000.0
2007-08-06 05:00:00,1.6167,1.61705,1.6156,1.61595,3535100009.0
2007-08-06 05:30:00,1.61595,1.617,1.6157,1.6169,2394400002.0
2007-08-06 06:00:00,1.61695,1.618,1.6158,1.6164,3662900001.0
2007-08-06 06:30:00,1.6164,1.6171,1.61585,1.6164,2412600000.0
2007-08-06 07:00:00,1.6163,1.617,1.6159,1.6162,2064200001.0
2007-08-06 07:30:00,1.6162,1.6163,1.61375,1.6149,4720999996.0
2007-08-06 08:00:00,1.6148,1.616,1.6142,1.6156,7899399995.0
2007-08-06 08:30:00,1.6155,1.6185,1.6147,1.6177,10257899993.0
2007-08-06 09:00:00,1.6177,1.6182,1.6136,1.614,13030699970.0
2007-08-06 09:30:00,1.614,1.614,1.6103,1.6118,13590499978.0
2007-08-06 10:00:00,1.6118,1.6135,1.6115,1.6129,6311899989.0
2007-08-06 10:30:00,1.6129,1.6144,1.6128,1.6131,8593599947.0
2007-08-06 11:00:00,1.6133,1.6142,1.6129,1.6139,6066100003.0
2007-08-06 11:30:00,1.6139,1.6157,1.6128,1.6129,8248499998.0
2007-08-06 12:00:00,1.6129,1.6132,1.6108,1.6116,10154399982.0
2007-08-06 12:30:00,1.6116,1.6118,1.6092,1.6096,9098200009.0
2007-08-06 13:00:00,1.60965,1.6121,1.60965,1.6118,10565200002.0
2007-08-06 13:30:00,1.6118,1.6137,1.6096,1.6133,10591900001.0
2007-08-06 14:00:00,1.6133,1.6139,1.6117,1.6128,8226799996.0
2007-08-06 14:30:00,1.6128,1.6137,1.6119,1.61275,10051400006.0
2007-08-06 15:00:00,1.61275,1.6147,1.6126,1.61345,11014499973.0
2007-08-06 15:30:00,1.6134,1.6146,1.61245,1.6131,14759899963.0
2007-08-06 16:00:00,1.61315,1.6139,1.6116,1.6124,16626899969.0
2007-08-06 16:30:00,1.6124,1.6134,1.611,1.61115,11485299999.0
2007-08-06 17:00:00,1.61115,1.6114,1.6089,1.611,10027399996.0
2007-08-06 17:30:00,1.6111,1.6112,1.6082,1.6084,7333600008.0
2007-08-06 18:00:00,1.6084,1.6102,1.6082,1.6102,6960200000.0
2007-08-06 18:30:00,1.6102,1.6102,1.6073,1.6081,5499000003.0
2007-08-06 19:00:00,1.608,1.6087,1.6075,1.608,3099200001.0
2007-08-06 19:30:00,1.608,1.6095,1.6076,1.6093,3438000000.0
2007-08-06 20:00:00,1.6093,1.6099,1.6082,1.6085,4155500002.0
2007-08-06 20:30:00,1.60845,1.6095,1.6068,1.6091,5635000003.0
2007-08-06 21:00:00,1.6091,1.6093,1.6066,1.6068,7789400002.0
2007-08-06 21:30:00,1.6067,1.6084,1.6051,1.6054,5294600004.0
2007-08-06 22:00:00,1.6055,1.6079,1.6052,1.6073,3277299999.0
2007-08-06 22:30:00,1.6074,1.6079,1.6062,1.6064,1223100000.0
2007-08-06 23:00:00,1.6061,1.6065,1.6047,1.6058,1096300000.0
2007-08-06 23:30:00,1.6058,1.6067,1.60505,1.6067,1424700000.0
2007-08-07 00:00:00,1.60655,1.6086,1.6061,1.6078,1902600000.0
2007-08-07 00:30:00,1.6077,1.6081,1.6066,1.6069,2167800003.0
2007-08-07 01:00:00,1.6071,1.609,1.60675,1.6082,4880999999.0
2007-08-07 01:30:00,1.6083,1.60885,1.6074,1.6083,5714200001.0
2007-08-07 02:00:00,1.6083,1.61065,1.6083,1.6102,4706199999.0
2007-08-07 02:30:00,1.6099,1.6102,1.6083,1.60925,4878600005.0
2007-08-07 03:00:00,1.6093,1.611,1.609,1.6098,5473100011.0
2007-08-07 03:30:00,1.60985,1.6101,1.6082,1.61,6777499997.0
2007-08-07 04:00:00,1.61,1.61065,1.6089,1.6094,4157299997.0
2007-08-07 04:30:00,1.6097,1.6103,1.60865,1.6098,4367100020.0
2007-08-07 05:00:00,1.6097,1.6101,1.6089,1.6094,2104800003.0
2007-08-07 05:30:00,1.6094,1.61,1.6086,1.60975,2498900000.0
2007-08-07 06:00:00,1.6098,1.6101,1.6091,1.6095,3343300008.0
2007-08-07 06:30:00,1.6097,1.6098,1.6082,1.60905,5090600003.0
2007-08-07 07:00:00,1.60905,1.6099,1.6086,1.6093,2882900002.0
2007-08-07 07:30:00,1.6093,1.6093,1.6064,1.6073,6057400001.0
2007-08-07 08:00:00,1.6071,1.6083,1.6063,1.6078,8440700003.0
2007-08-07 08:30:00,1.6078,1.608,1.6066,1.6079,8000500001.0
2007-08-07 09:00:00,1.60795,1.6085,1.6069,1.6077,9563900008.0
2007-08-07 09:30:00,1.6078,1.6093,1.6076,1.6079,10641300027.0
2007-08-07 10:00:00,1.608,1.609,1.607,1.6087,10708700010.0
2007-08-07 10:30:00,1.6087,1.6128,1.6086,1.6109,11695700000.0
2007-08-07 11:00:00,1.6109,1.6119,1.6095,1.61155,7086799999.0
2007-08-07 11:30:00,1.6115,1.61305,1.6109,1.61185,7589899967.0
2007-08-07 12:00:00,1.612,1.6133,1.61155,1.6122,6277699985.0
2007-08-07 12:30:00,1.61235,1.61635,1.6121,1.6142,6892400003.0
2007-08-07 13:00:00,1.6143,1.6145,1.61295,1.6133,6373299983.0
2007-08-07 13:30:00,1.6133,1.6136,1.6126,1.6133,5504399997.0
2007-08-07 14:00:00,1.6133,1.61565,1.6131,1.6142,7793099998.0
2007-08-07 14:30:00,1.6138,1.6159,1.6138,1.61425,13834099980.0
2007-08-07 15:00:00,1.6142,1.6147,1.6116,1.61185,11494699993.0
2007-08-07 15:30:00,1.6119,1.613,1.6115,1.6128,12935299988.0
2007-08-07 16:00:00,1.6128,1.6136,1.6119,1.6124,9665800005.0
2007-08-07 16:30:00,1.6124,1.6135,1.61175,1.612,7397099998.0
2007-08-07 17:00:00,1.61205,1.6126,1.6114,1.6117,5188799999.0
2007-08-07 17:30:00,1.6117,1.6129,1.6083,1.60885,7037699991.0
2007-08-07 18:00:00,1.6088,1.6099,1.6076,1.6091,7203199995.0
2007-08-07 18:30:00,1.609,1.6103,1.6082,1.61,6498439999.0
2007-08-07 19:00:00,1.6099,1.6106,1.6093,1.6101,4425100000.0
2007-08-07 19:30:00,1.6101,1.6106,1.6093,1.6093,2654900002.0
2007-08-07 20:00:00,1.6093,1.6146,1.6068,1.6138,11443500010.0
2007-08-07 20:30:00,1.6138,1.6167,1.609,1.6096,15399000032.0
2007-08-07 21:00:00,1.6097,1.6105,1.6068,1.6073,8477499999.0
2007-08-07 21:30:00,1.6075,1.60775,1.6041,1.6057,8917899996.0
2007-08-07 22:00:00,1.6057,1.6067,1.6049,1.6061,3346100000.0
2007-08-07 22:30:00,1.6061,1.6086,1.6057,1.6069,3474400000.0
2007-08-07 23:00:00,1.6068,1.6073,1.6052,1.6065,1627000000.0
2007-08-07 23:30:00,1.6065,1.6088,1.6054,1.60695,1828400000.0
2007-08-08 00:00:00,1.6072,1.6074,1.6048,1.6056,2276100000.0
2007-08-08 00:30:00,1.6056,1.607,1.6047,1.6065,2686400000.0
2007-08-08 01:00:00,1.6065,1.6069,1.6037,1.6055,4271499970.0
2007-08-08 01:30:00,1.6056,1.6094,1.6023,1.6034,10719099994.0
2007-08-08 02:00:00,1.6034,1.6045,1.6029,1.6035,6996799983.0
2007-08-08 02:30:00,1.6035,1.6044,1.6032,1.6039,4433399986.0
2007-08-08 03:00:00,1.6039,1.6059,1.6032,1.6047,6986499993.0
2007-08-08 03:30:00,1.60395,1.607,1.6039,1.6067,4204699999.0
2007-08-08 04:00:00,1.607,1.60795,1.6053,1.60635,6126799998.0
2007-08-08 04:30:00,1.6064,1.6067,1.6051,1.6057,4940499991.0
2007-08-08 05:00:00,1.6057,1.6065,1.6053,1.6057,1870299985.0
2007-08-08 05:30:00,1.6059,1.6069,1.6055,1.6063,3215199990.0
2007-08-08 06:00:00,1.6065,1.607,1.6054,1.6065,3428099987.0
2007-08-08 06:30:00,1.6065,1.6069,1.604,1.6048,3268099999.0
2007-08-08 07:00:00,1.6048,1.6055,1.6045,1.6054,2097799995.0
2007-08-08 07:30:00,1.60535,1.6057,1.6043,1.6049,4261799999.0
2007-08-08 08:00:00,1.6049,1.6053,1.6026,1.6029,11540800050.0
2007-08-08 08:30:00,1.6032,1.6042,1.5989,1.6005,11440800003.0
2007-08-08 09:00:00,1.6005,1.60155,1.5995,1.6015,6726800003.0
2007-08-08 09:30:00,1.6015,1.6043,1.6014,1.6035,7063900005.0
2007-08-08 10:00:00,1.6035,1.604,1.6017,1.6035,10128100025.0
2007-08-08 10:30:00,1.6035,1.6042,1.60265,1.6032,6528900020.0
2007-08-08 11:00:00,1.6032,1.6052,1.603,1.6041,3939700006.0
2007-08-08 11:30:00,1.6043,1.6061,1.604,1.605,6201900003.0
2007-08-08 12:00:00,1.6052,1.6056,1.6036,1.6052,6876800005.0
2007-08-08 12:30:00,1.6052,1.60645,1.6048,1.6052,6157800008.0
2007-08-08 13:00:00,1.6052,1.6056,1.6039,1.6044,8986199997.0
2007-08-08 13:30:00,1.60435,1.605,1.6038,1.6047,5779000015.0
2007-08-08 14:00:00,1.6047,1.6051,1.5998,1.602,16174400048.0
2007-08-08 14:30:00,1.602,1.6028,1.6,1.6023,13582500011.0
2007-08-08 15:00:00,1.6023,1.6033,1.6018,1.6029,6964800016.0
2007-08-08 15:30:00,1.60285,1.605,1.6023,1.6037,12810700034.0
2007-08-08 16:00:00,1.6036,1.6044,1.6017,1.6017,12684500001.0
2007-08-08 16:30:00,1.6017,1.6035,1.6006,1.6025,13038199980.0
2007-08-08 17:00:00,1.60245,1.6033,1.6019,1.6031,9244299980.0
2007-08-08 17:30:00,1.6031,1.6037,1.6019,1.6021,5415199999.0
2007-08-08 18:00:00,1.6021,1.6025,1.6009,1.60145,3070700000.0
2007-08-08 18:30:00,1.6015,1.6029,1.601,1.6027,3857399998.0
2007-08-08 19:00:00,1.6027,1.6028,1.6001,1.6001,5309199990.0
2007-08-08 19:30:00,1.6002,1.6006,1.599,1.5997,4053800000.0
2007-08-08 20:00:00,1.59975,1.59975,1.5982,1.5987,3821099994.0
2007-08-08 20:30:00,1.5987,1.599,1.5976,1.5979,3453300004.0
2007-08-08 21:00:00,1.5977,1.6027,1.5977,1.6024,7299500007.0
2007-08-08 21:30:00,1.6023,1.6028,1.5998,1.6003,6062999999.0
2007-08-08 22:00:00,1.60025,1.6012,1.5995,1.6011,1688700000.0
2007-08-08 22:30:00,1.6008,1.6011,1.5979,1.5998,2144500000.0
2007-08-08 23:00:00,1.5999,1.6009,1.59915,1.5995,1307700000.0
2007-08-08 23:30:00,1.5994,1.6,1.5986,1.5996,1295400000.0
2007-08-09 00:00:00,1.59925,1.6008,1.5988,1.6008,1476600000.0
2007-08-09 00:30:00,1.6008,1.6012,1.5985,1.5991,2879400001.0
2007-08-09 01:00:00,1.59895,1.6002,1.5988,1.5993,3175599988.0
2007-08-09 01:30:00,1.5995,1.5997,1.5983,1.5985,3869699984.0
2007-08-09 02:00:00,1.5985,1.5998,1.5978,1.5993,4193099999.0
2007-08-09 02:30:00,1.5993,1.5997,1.598,1.5993,4153799993.0
2007-08-09 03:00:00,1.5993,1.5995,1.5972,1.5973,4081899982.0
2007-08-09 03:30:00,1.5971,1.5983,1.5946,1.5958,4219700002.0
2007-08-09 04:00:00,1.5957,1.5969,1.5955,1.5968,3273700010.0
2007-08-09 04:30:00,1.5966,1.5969,1.596,1.5964,1444199988.0
2007-08-09 05:00:00,1.5959,1.5966,1.5958,1.5962,1645500000.0
2007-08-09 05:30:00,1.5962,1.5962,1.5947,1.5957,2468600000.0
2007-08-09 06:00:00,1.5956,1.5961,1.5946,1.5959,3901700004.0
2007-08-09 06:30:00,1.596,1.596,1.5941,1.5957,2852699994.0
2007-08-09 07:00:00,1.5957,1.5958,1.5934,1.5937,6085599955.0
2007-08-09 07:30:00,1.5938,1.5947,1.5931,1.59405,5637000003.0
2007-08-09 08:00:00,1.5941,1.5967,1.5935,1.5956,9877500022.0
2007-08-09 08:30:00,1.5956,1.5994,1.5946,1.5984,14862399994.0
2007-08-09 09:00:00,1.5987,1.6042,1.59825,1.6039,19461700031.0
2007-08-09 09:30:00,1.6039,1.6041,1.5997,1.6007,10993099998.0
2007-08-09 10:00:00,1.601,1.6071,1.6007,1.6062,10823100015.0
2007-08-09 10:30:00,1.6062,1.6076,1.6044,1.60625,8108000003.0
2007-08-09 11:00:00,1.60645,1.6073,1.6052,1.6059,11972900020.0
2007-08-09 11:30:00,1.6059,1.6078,1.604,1.6067,15536100055.0
2007-08-09 12:00:00,1.60665,1.6069,1.6032,1.6034,13657300051.0
2007-08-09 12:30:00,1.60335,1.6062,1.602,1.60575,14557200079.0
2007-08-09 13:00:00,1.6058,1.608,1.6052,1.6062,9263100008.0
2007-08-09 13:30:00,1.6062,1.607,1.6034,1.604,10909500030.0
2007-08-09 14:00:00,1.604,1.6081,1.6036,1.6064,14528300062.0
2007-08-09 14:30:00,1.6068,1.6095,1.6061,1.6069,19263400073.0
2007-08-09 15:00:00,1.607,1.6099,1.606,1.6076,16262500060.0
2007-08-09 15:30:00,1.6076,1.6096,1.6046,1.6061,17299000023.0
2007-08-09 16:00:00,1.6062,1.6067,1.6044,1.6053,11652099984.0
2007-08-09 16:30:00,1.6053,1.60665,1.6037,1.606,14017400078.0
2007-08-09 17:00:00,1.6061,1.6062,1.603,1.60425,11883700069.0
2007-08-09 17:30:00,1.6042,1.6058,1.6026,1.6037,7640099999.0
2007-08-09 18:00:00,1.6037,1.6059,1.6033,1.6052,8841299982.0
2007-08-09 18:30:00,1.6052,1.6071,1.6038,1.607,6097999999.0
2007-08-09 19:00:00,1.6069,1.608,1.6062,1.6069,5388800003.0
2007-08-09 19:30:00,1.60695,1.60705,1.6047,1.6061,3485500001.0
2007-08-09 20:00:00,1.6061,1.6083,1.6053,1.6079,7590799985.0
2007-08-09 20:30:00,1.6081,1.609,1.6052,1.6072,8140499995.0
2007-08-09 21:00:00,1.6073,1.61,1.60665,1.6095,9001699994.0
2007-08-09 21:30:00,1.6096,1.6097,1.5996,1.6087,7048799997.0
2007-08-09 22:00:00,1.6086,1.6094,1.6077,1.6083,2831900000.0
2007-08-09 22:30:00,1.6084,1.6101,1.6083,1.6095,2471900000.0
2007-08-09 23:00:00,1.6094,1.6103,1.6079,1.6096,2047300000.0
2007-08-09 23:30:00,1.6097,1.6105,1.6085,1.6098,1592200000.0
2007-08-10 00:00:00,1.6097,1.6102,1.6082,1.6091,1352100000.0
2007-08-10 00:30:00,1.6091,1.6093,1.6066,1.607,2631299999.0
2007-08-10 01:00:00,1.6068,1.60765,1.6061,1.60765,3787299992.0
2007-08-10 01:30:00,1.6077,1.61245,1.6065,1.60855,10244699992.0
2007-08-10 02:00:00,1.60855,1.6129,1.6068,1.6122,9631000009.0
2007-08-10 02:30:00,1.6125,1.6128,1.6102,1.6113,6372799987.0
2007-08-10 03:00:00,1.6113,1.6141,1.6107,1.6129,6141599995.0
2007-08-10 03:30:00,1.6129,1.6148,1.6113,1.6126,6364700010.0
2007-08-10 04:00:00,1.6126,1.6137,1.6109,1.61215,6095600010.0
2007-08-10 04:30:00,1.6122,1.6124,1.6105,1.6115,5667899997.0
2007-08-10 05:00:00,1.6118,1.6146,1.6113,1.61415,4276900009.0
2007-08-10 05:30:00,1.61415,1.6154,1.6129,1.6138,7533600037.0
2007-08-10 06:00:00,1.6139,1.61715,1.6135,1.61705,5172900025.0
2007-08-10 06:30:00,1.6171,1.62125,1.6166,1.6204,11001200040.0
2007-08-10 07:00:00,1.6205,1.6213,1.619,1.6209,5744300005.0
2007-08-10 07:30:00,1.6209,1.6252,1.6206,1.6242,15247700045.0
2007-08-10 08:00:00,1.6244,1.6263,1.6202,1.6222,13266800011.0
2007-08-10 08:30:00,1.6222,1.6254,1.6197,1.6245,15111200020.0
2007-08-10 09:00:00,1.6243,1.62585,1.621,1.6238,15292200027.0
2007-08-10 09:30:00,1.6238,1.62425,1.62,1.6208,14633300044.0
2007-08-10 10:00:00,1.621,1.6228,1.6205,1.6215,10265800027.0
2007-08-10 10:30:00,1.6214,1.623,1.6202,1.621,7187200007.0
2007-08-10 11:00:00,1.621,1.62235,1.6186,1.6188,6770400004.0
2007-08-10 11:30:00,1.6188,1.6201,1.618,1.6193,9100800031.0
2007-08-10 12:00:00,1.6194,1.6215,1.6183,1.61865,9094700009.0
2007-08-10 12:30:00,1.6189,1.62035,1.6164,1.6193,10021200002.0
2007-08-10 13:00:00,1.6196,1.6199,1.617,1.61945,14193400022.0
2007-08-10 13:30:00,1.6192,1.6224,1.6183,1.6224,11169300010.0
2007-08-10 14:00:00,1.6224,1.6243,1.6202,1.621,17835300012.0
2007-08-10 14:30:00,1.621,1.6221,1.6188,1.62045,11358700003.0
2007-08-10 15:00:00,1.6203,1.6229,1.6174,1.61985,14351800005.0
2007-08-10 15:30:00,1.6197,1.6228,1.6189,1.622,14321300010.0
2007-08-10 16:00:00,1.6219,1.62275,1.6193,1.62185,12214199994.0
2007-08-10 16:30:00,1.6218,1.6226,1.6193,1.6203,8437799998.0
2007-08-10 17:00:00,1.62045,1.62145,1.6175,1.6208,9184200002.0
2007-08-10 17:30:00,1.6208,1.6217,1.6181,1.6184,7348100000.0
2007-08-10 18:00:00,1.6184,1.6205,1.6156,1.619,15036000000.0
2007-08-10 18:30:00,1.619,1.62105,1.6174,1.6198,8928600000.0
2007-08-10 19:00:00,1.6198,1.6206,1.6183,1.6198,7696400000.0
2007-08-10 19:30:00,1.6198,1.6223,1.6194,1.6215,8028200000.0
2007-08-10 20:00:00,1.6215,1.6215,1.6197,1.62065,7258099999.0
2007-08-10 20:30:00,1.62055,1.6227,1.6197,1.6225,5431800000.0
2007-08-10 21:00:00,1.6224,1.6228,1.6208,1.62115,5592200001.0
2007-08-10 21:30:00,1.6212,1.6221,1.6198,1.6203,5802200000.0
2007-08-10 22:00:00,1.6204,1.6222,1.6189,1.6215,2742600000.0
2007-08-10 22:30:00,1.6215,1.6222,1.6193,1.6214,2584500000.0
2007-08-12 23:00:00,1.6182,1.6186,1.618,1.6183,155800000.0
2007-08-12 23:30:00,1.618,1.6186,1.6167,1.6176,1056500000.0
2007-08-13 00:00:00,1.6175,1.6177,1.616,1.6172,1303200000.0
2007-08-13 00:30:00,1.6172,1.6188,1.616,1.6183,2046500000.0
2007-08-13 01:00:00,1.6183,1.6208,1.618,1.6194,2591400000.0
2007-08-13 01:30:00,1.6197,1.62095,1.6186,1.6196,4033000003.0
2007-08-13 02:00:00,1.6196,1.62055,1.6185,1.61995,5088900005.0
2007-08-13 02:30:00,1.61995,1.6203,1.6182,1.6196,5100300004.0
2007-08-13 03:00:00,1.6197,1.62,1.6174,1.6176,5952100001.0
2007-08-13 03:30:00,1.6175,1.6176,1.6139,1.616,5966500006.0
2007-08-13 04:00:00,1.61595,1.6164,1.6111,1.6141,6033400006.0
2007-08-13 04:30:00,1.6142,1.6154,1.6129,1.6137,3819300011.0
2007-08-13 05:00:00,1.61365,1.6145,1.6133,1.6141,1884100007.0
2007-08-13 05:30:00,1.6141,1.6157,1.6136,1.6146,3805400008.0
2007-08-13 06:00:00,1.6149,1.61565,1.6142,1.6154,4988900012.0
2007-08-13 06:30:00,1.6156,1.6182,1.6154,1.6165,4472000003.0
2007-08-13 07:00:00,1.6166,1.6182,1.6149,1.6155,4814400015.0
2007-08-13 07:30:00,1.6155,1.61595,1.6122,1.6129,5145700000.0
2007-08-13 08:00:00,1.6129,1.6158,1.6124,1.6155,5602100001.0
2007-08-13 08:30:00,1.6154,1.6173,1.6131,1.61605,13451000000.0
2007-08-13 09:00:00,1.6161,1.62245,1.6159,1.6205,21785999997.0
2007-08-13 09:30:00,1.6204,1.62265,1.6196,1.6208,13519699999.0
2007-08-13 10:00:00,1.6208,1.6215,1.6191,1.6206,10314899997.0
2007-08-13 10:30:00,1.6203,1.6211,1.6188,1.61925,7659100000.0
2007-08-13 11:00:00,1.61925,1.6213,1.6176,1.6208,11249300000.0
2007-08-13 11:30:00,1.621,1.623,1.6203,1.6217,13920600004.0
2007-08-13 12:00:00,1.62165,1.6218,1.6195,1.6203,10720499987.0
2007-08-13 12:30:00,1.6203,1.6211,1.618,1.6182,10193399944.0
2007-08-13 13:00:00,1.6183,1.6201,1.6159,1.61695,12095609988.0
2007-08-13 13:30:00,1.61695,1.6195,1.61695,1.6184,8102899978.0
2007-08-13 14:00:00,1.6184,1.6191,1.617,1.6186,10451899966.0
2007-08-13 14:30:00,1.6187,1.6188,1.6163,1.6182,12669199993.0
2007-08-13 15:00:00,1.6183,1.6201,1.617,1.6199,13774699983.0
2007-08-13 15:30:00,1.6199,1.6216,1.6177,1.6214,19699800029.0
2007-08-13 16:00:00,1.6214,1.62215,1.6167,1.6179,19546500010.0
2007-08-13 16:30:00,1.6179,1.61915,1.6155,1.6174,13192000032.0
2007-08-13 17:00:00,1.6174,1.6186,1.6167,1.6179,11053900000.0
2007-08-13 17:30:00,1.6177,1.6179,1.6154,1.6159,7433100019.0
2007-08-13 18:00:00,1.6159,1.6178,1.6154,1.6177,5727100017.0
2007-08-13 18:30:00,1.6174,1.6191,1.6171,1.6181,5797100021.0
2007-08-13 19:00:00,1.618,1.6188,1.6172,1.6182,5005000017.0
2007-08-13 19:30:00,1.6182,1.6185,1.6158,1.6159,5267600017.0
2007-08-13 20:00:00,1.616,1.6181,1.615,1.6167,6046500021.0
2007-08-13 20:30:00,1.617,1.6182,1.6165,1.6172,5013800016.0
2007-08-13 21:00:00,1.6172,1.6174,1.6158,1.61655,4067700017.0
2007-08-13 21:30:00,1.61655,1.617,1.6151,1.61525,5190600034.0
2007-08-13 22:00:00,1.6152,1.6164,1.6145,1.6158,1957300000.0
2007-08-13 22:30:00,1.6158,1.6161,1.6145,1.6159,2669100000.0
2007-08-13 23:00:00,1.6158,1.6172,1.6153,1.6166,1364100000.0
2007-08-13 23:30:00,1.6166,1.6169,1.6147,1.61565,3313000000.0
2007-08-14 00:00:00,1.61565,1.6168,1.6147,1.6164,2980800001.0
2007-08-14 00:30:00,1.6164,1.6172,1.6143,1.6167,4572900002.0
2007-08-14 01:00:00,1.6169,1.6189,1.6155,1.61855,6042000027.0
2007-08-14 01:30:00,1.6184,1.6222,1.6173,1.62055,9996900025.0
2007-08-14 02:00:00,1.6206,1.6223,1.6199,1.62105,8370200016.0
2007-08-14 02:30:00,1.6211,1.6219,1.6197,1.6209,8131900026.0
2007-08-14 03:00:00,1.6209,1.624,1.6207,1.6216,8538000032.0
2007-08-14 03:30:00,1.6216,1.62335,1.62,1.6221,6632000017.0
2007-08-14 04:00:00,1.6222,1.6227,1.6209,1.6221,4499500010.0
2007-08-14 04:30:00,1.6217,1.6225,1.6212,1.6218,3860900018.0
2007-08-14 05:00:00,1.622,1.6229,1.6213,1.6216,2889400003.0
2007-08-14 05:30:00,1.6216,1.6226,1.6204,1.62175,3536700005.0
2007-08-14 06:00:00,1.62175,1.6229,1.6215,1.62185,3652900007.0
2007-08-14 06:30:00,1.6219,1.6224,1.6211,1.6222,3524400018.0
2007-08-14 07:00:00,1.6222,1.6239,1.6218,1.6236,7553500034.0
2007-08-14 07:30:00,1.6236,1.6241,1.6224,1.62355,8967600031.0
2007-08-14 08:00:00,1.6236,1.62425,1.622,1.62365,10152100043.0
2007-08-14 08:30:00,1.6236,1.6243,1.6212,1.6218,14771600022.0
2007-08-14 09:00:00,1.6218,1.622,1.6195,1.6209,12885599992.0
2007-08-14 09:30:00,1.6209,1.6211,1.6188,1.6202,13821099994.0
2007-08-14 10:00:00,1.6199,1.6226,1.6199,1.6216,14738399997.0
2007-08-14 10:30:00,1.6216,1.62335,1.6191,1.6197,16725499991.0
2007-08-14 11:00:00,1.6198,1.62095,1.6176,1.6194,14476799962.0
2007-08-14 11:30:00,1.6194,1.6213,1.6187,1.619,9696700005.0
2007-08-14 12:00:00,1.619,1.6207,1.6183,1.6187,9205300006.0
2007-08-14 12:30:00,1.6186,1.6207,1.6185,1.6186,6987199996.0
2007-08-14 13:00:00,1.6185,1.6192,1.6177,1.6189,9384200005.0
2007-08-14 13:30:00,1.6185,1.6193,1.6179,1.6185,6239000004.0
2007-08-14 14:00:00,1.6185,1.6207,1.6172,1.6184,13179599985.0
2007-08-14 14:30:00,1.618,1.62065,1.6177,1.6196,18850300013.0
2007-08-14 15:00:00,1.61965,1.6212,1.61865,1.6202,13801000006.0
2007-08-14 15:30:00,1.6202,1.6202,1.6181,1.61915,18340900008.0
2007-08-14 16:00:00,1.6192,1.6227,1.6189,1.6222,19323899990.0
2007-08-14 16:30:00,1.6222,1.6222,1.6179,1.6205,18254699977.0
2007-08-14 17:00:00,1.6205,1.6223,1.6197,1.6219,20950599961.0
2007-08-14 17:30:00,1.622,1.6221,1.6196,1.6199,16660300069.0
2007-08-14 18:00:00,1.6199,1.6212,1.619,1.6207,14286900065.0
2007-08-14 18:30:00,1.6206,1.6212,1.61905,1.6199,9965400041.0
2007-08-14 19:00:00,1.6199,1.622,1.6193,1.6217,7896000015.0
2007-08-14 19:30:00,1.6218,1.6227,1.6203,1.6208,13924300013.0
2007-08-14 20:00:00,1.6208,1.6217,1.6199,1.6211,13113900062.0
2007-08-14 20:30:00,1.621,1.6225,1.62,1.622,12750700074.0
2007-08-14 21:00:00,1.6221,1.6232,1.621,1.62195,9515500018.0
2007-08-14 21:30:00,1.622,1.6223,1.6205,1.62155,6332799996.0
2007-08-14 22:00:00,1.62155,1.6222,1.6211,1.6219,4927999996.0
2007-08-14 22:30:00,1.622,1.6224,1.6206,1.6216,4479000005.0
2007-08-14 23:00:00,1.6212,1.6227,1.621,1.6219,1691000000.0
2007-08-14 23:30:00,1.6219,1.6232,1.6212,1.6227,3203100000.0
2007-08-15 00:00:00,1.6227,1.6233,1.6219,1.6227,2752900000.0
2007-08-15 00:30:00,1.6226,1.624,1.6206,1.6219,5930200000.0
2007-08-15 01:00:00,1.6218,1.6225,1.6204,1.6222,3709100011.0
2007-08-15 01:30:00,1.6222,1.62295,1.6209,1.6217,5027999991.0
2007-08-15 02:00:00,1.62175,1.62295,1.6207,1.6213,8438300024.0
2007-08-15 02:30:00,1.6214,1.6241,1.6212,1.62285,8622200046.0
2007-08-15 03:00:00,1.623,1.6241,1.6226,1.62315,4416200000.0
2007-08-15 03:30:00,1.62325,1.6247,1.6229,1.62455,8277600035.0
2007-08-15 04:00:00,1.62455,1.6268,1.6242,1.6247,7320600017.0
2007-08-15 04:30:00,1.6247,1.626,1.6232,1.6257,4983700003.0
2007-08-15 05:00:00,1.6259,1.6267,1.6244,1.625,5453100034.0
2007-08-15 05:30:00,1.625,1.63,1.625,1.6283,7306100040.0
2007-08-15 06:00:00,1.62825,1.63185,1.6275,1.6313,9463799993.0
2007-08-15 06:30:00,1.63145,1.63355,1.6287,1.62975,15213200003.0
2007-08-15 07:00:00,1.6296,1.6319,1.6281,1.6306,9755600011.0
2007-08-15 07:30:00,1.63055,1.6313,1.6264,1.6268,13631999994.0
2007-08-15 08:00:00,1.6267,1.6353,1.6266,1.6315,19815100025.0
2007-08-15 08:30:00,1.6315,1.6351,1.6309,1.63455,18709399996.0
2007-08-15 09:00:00,1.6344,1.63465,1.6301,1.6307,14838199997.0
2007-08-15 09:30:00,1.6307,1.6311,1.6281,1.6286,19810199997.0
2007-08-15 10:00:00,1.6286,1.6329,1.6282,1.632,16460099996.0
2007-08-15 10:30:00,1.632,1.6346,1.6304,1.6345,11185599999.0
2007-08-15 11:00:00,1.63455,1.6361,1.6339,1.6346,12975199979.0
2007-08-15 11:30:00,1.63455,1.63615,1.6339,1.6357,12379000000.0
2007-08-15 12:00:00,1.6357,1.6397,1.6355,1.6376,17297300023.0
2007-08-15 12:30:00,1.6376,1.638,1.6352,1.6352,11125899991.0
2007-08-15 13:00:00,1.6352,1.63735,1.6347,1.6358,14317799992.0
2007-08-15 13:30:00,1.6359,1.6385,1.63505,1.6368,16733999985.0
2007-08-15 14:00:00,1.6368,1.6391,1.63605,1.6362,13768700002.0
2007-08-15 14:30:00,1.6363,1.641,1.6348,1.6394,17631500029.0
2007-08-15 15:00:00,1.6391,1.6401,1.63665,1.6372,15504900007.0
2007-08-15 15:30:00,1.6372,1.6421,1.6349,1.6408,22433300008.0
2007-08-15 16:00:00,1.6408,1.641,1.6339,1.63565,26112400030.0
2007-08-15 16:30:00,1.63565,1.63595,1.63165,1.6325,27482899999.0
2007-08-15 17:00:00,1.6327,1.63395,1.6315,1.6318,15082800000.0
2007-08-15 17:30:00,1.6318,1.6372,1.6316,1.635,16047499976.0
2007-08-15 18:00:00,1.6352,1.6363,1.6345,1.63505,8907299987.0
2007-08-15 18:30:00,1.635,1.6376,1.6329,1.6369,11221299992.0
2007-08-15 19:00:00,1.637,1.6378,1.6332,1.635,8402399992.0
2007-08-15 19:30:00,1.635,1.6356,1.6323,1.6328,11381199998.0
2007-08-15 20:00:00,1.6329,1.6357,1.6324,1.6335,10919599990.0
2007-08-15 20:30:00,1.6336,1.6364,1.632,1.6356,12030899991.0
2007-08-15 21:00:00,1.6356,1.6382,1.6352,1.6378,8310699998.0
2007-08-15 21:30:00,1.6379,1.6388,1.6365,1.6387,11625499987.0
2007-08-15 22:00:00,1.6387,1.6387,1.6356,1.636,5202899999.0
2007-08-15 22:30:00,1.6359,1.6391,1.63565,1.6387,6376799998.0
2007-08-15 23:00:00,1.6387,1.641,1.638,1.6382,4408500000.0
2007-08-15 23:30:00,1.6387,1.6414,1.6382,1.641,5056400000.0
2007-08-16 00:00:00,1.641,1.64125,1.6392,1.6399,5491699996.0
2007-08-16 00:30:00,1.6398,1.641,1.6384,1.6392,6884399997.0
2007-08-16 01:00:00,1.6391,1.63985,1.6371,1.63965,8671299998.0
2007-08-16 01:30:00,1.63965,1.6422,1.6385,1.6401,9747599999.0
2007-08-16 02:00:00,1.6403,1.6426,1.6388,1.6407,12686200003.0
2007-08-16 02:30:00,1.64075,1.6429,1.6381,1.64135,18120300002.0
2007-08-16 03:00:00,1.64135,1.64325,1.6399,1.6418,14703400000.0
2007-08-16 03:30:00,1.6419,1.6443,1.6409,1.644,10159899999.0
2007-08-16 04:00:00,1.6438,1.64485,1.642,1.6432,10711699997.0
2007-08-16 04:30:00,1.6431,1.6474,1.6405,1.64705,11103400000.0
2007-08-16 05:00:00,1.64705,1.65575,1.6459,1.65575,21007899999.0
2007-08-16 05:30:00,1.6557,1.6746,1.6554,1.674,25273199994.0
2007-08-16 06:00:00,1.67375,1.6738,1.6625,1.6636,16451899997.0
2007-08-16 06:30:00,1.6637,1.6666,1.6556,1.66165,17846499999.0
2007-08-16 07:00:00,1.66175,1.6667,1.659,1.6653,11622100002.0
2007-08-16 07:30:00,1.6655,1.6685,1.6637,1.666,14074300020.0
2007-08-16 08:00:00,1.6658,1.66915,1.6653,1.6682,17031800027.0
2007-08-16 08:30:00,1.6682,1.67035,1.6667,1.6678,13984600031.0
2007-08-16 09:00:00,1.6677,1.6698,1.6674,1.6697,11945200013.0
2007-08-16 09:30:00,1.6697,1.6709,1.6682,1.6698,15693799984.0
2007-08-16 10:00:00,1.6697,1.6873,1.6683,1.6827,27870199927.0
2007-08-16 10:30:00,1.6827,1.6865,1.6803,1.68265,19825699983.0
2007-08-16 11:00:00,1.68265,1.69015,1.68005,1.69015,13770199986.0
2007-08-16 11:30:00,1.6902,1.6907,1.6859,1.68845,13322399994.0
2007-08-16 12:00:00,1.6885,1.702,1.6881,1.6981,18720199992.0
2007-08-16 12:30:00,1.69815,1.7089,1.6921,1.7026,17773500005.0
2007-08-16 13:00:00,1.7025,1.7086,1.6998,1.7067,14543300005.0
2007-08-16 13:30:00,1.7067,1.7078,1.7032,1.70645,15846599987.0
2007-08-16 14:00:00,1.7064,1.7102,1.7042,1.7047,25720899957.0
2007-08-16 14:30:00,1.7052,1.70595,1.6969,1.7005,25766599963.0
2007-08-16 15:00:00,1.7004,1.7017,1.6955,1.6987,21574099961.0
2007-08-16 15:30:00,1.6988,1.7017,1.6964,1.7001,20553999990.0
2007-08-16 16:00:00,1.6999,1.7071,1.6973,1.7064,21375999962.0
2007-08-16 16:30:00,1.7064,1.7097,1.7003,1.7093,21737399971.0
2007-08-16 17:00:00,1.7092,1.7117,1.70405,1.7069,22407700008.0
2007-08-16 17:30:00,1.7069,1.7074,1.7023,1.7049,16988699996.0
2007-08-16 18:00:00,1.7048,1.7123,1.7042,1.7092,14274750000.0
2007-08-16 18:30:00,1.70915,1.7105,1.7044,1.709,13964599999.0
2007-08-16 19:00:00,1.709,1.7093,1.7043,1.70625,14267000000.0
2007-08-16 19:30:00,1.7063,1.711,1.7042,1.706,15520199998.0
2007-08-16 20:00:00,1.706,1.7077,1.701,1.7032,13915399999.0
2007-08-16 20:30:00,1.7031,1.7075,1.7024,1.703,9769800001.0
2007-08-16 21:00:00,1.7031,1.7093,1.7027,1.7067,7609800000.0
2007-08-16 21:30:00,1.7068,1.7079,1.6983,1.6989,6469800000.0
2007-08-16 22:00:00,1.6989,1.6993,1.6884,1.6924,5403200000.0
2007-08-16 22:30:00,1.6924,1.6979,1.6907,1.6964,3917500000.0
2007-08-16 23:00:00,1.6966,1.6975,1.6855,1.6864,2255800000.0
2007-08-16 23:30:00,1.68625,1.6879,1.681,1.6875,3952600000.0
2007-08-17 00:00:00,1.6874,1.688,1.678,1.6788,5477500000.0
2007-08-17 00:30:00,1.6789,1.6877,1.6756,1.6862,6545700000.0
2007-08-17 01:00:00,1.6859,1.71595,1.68425,1.70265,7858500000.0
2007-08-17 01:30:00,1.703,1.7118,1.6887,1.69405,8055600000.0
2007-08-17 02:00:00,1.6939,1.6958,1.6855,1.6943,6685400000.0
2007-08-17 02:30:00,1.6948,1.6994,1.6912,1.6956,7039400000.0
2007-08-17 03:00:00,1.6956,1.7087,1.6942,1.7,11017000000.0
2007-08-17 03:30:00,1.7,1.7067,1.6985,1.7025,5502000000.0
2007-08-17 04:00:00,1.7029,1.7052,1.6982,1.6994,6796600000.0
2007-08-17 04:30:00,1.6994,1.7033,1.69915,1.7033,3349300000.0
2007-08-17 05:00:00,1.7031,1.7069,1.69965,1.70385,7447600000.0
2007-08-17 05:30:00,1.704,1.7156,1.7035,1.7139,10318400000.0
2007-08-17 06:00:00,1.7139,1.7193,1.7119,1.7145,9472199999.0
2007-08-17 06:30:00,1.7145,1.7188,1.71395,1.7164,4653000000.0
2007-08-17 07:00:00,1.7169,1.7197,1.7137,1.7167,6600500000.0
2007-08-17 07:30:00,1.7167,1.7229,1.7166,1.7178,7265500000.0
2007-08-17 08:00:00,1.7178,1.72185,1.7162,1.7169,6811200000.0
2007-08-17 08:30:00,1.717,1.7312,1.7168,1.7285,16010200000.0
2007-08-17 09:00:00,1.7285,1.7449,1.7277,1.7387,12285700000.0
2007-08-17 09:30:00,1.7387,1.74,1.7313,1.737,8503400000.0
2007-08-17 10:00:00,1.737,1.7387,1.7186,1.7206,6253500000.0
2007-08-17 10:30:00,1.7211,1.7246,1.7156,1.7228,9018100000.0
2007-08-17 11:00:00,1.7227,1.7371,1.7217,1.7366,15302100004.0
2007-08-17 11:30:00,1.73665,1.7419,1.731,1.733,10940299999.0
2007-08-17 12:00:00,1.7331,1.7357,1.7283,1.7353,7791599998.0
2007-08-17 12:30:00,1.7353,1.7353,1.7295,1.732,10658199989.0
2007-08-17 13:00:00,1.733,1.7356,1.7256,1.728,15578200004.0
2007-08-17 13:30:00,1.72845,1.7326,1.7255,1.7269,13642399983.0
2007-08-17 14:00:00,1.7268,1.7268,1.7002,1.7093,16630700024.0
2007-08-17 14:30:00,1.7092,1.7138,1.7026,1.709,18729500093.0
2007-08-17 15:00:00,1.709,1.709,1.6912,1.6982,17550900100.0
2007-08-17 15:30:00,1.6982,1.70895,1.6908,1.7079,23963800192.0
2007-08-17 16:00:00,1.7082,1.7098,1.6973,1.7038,23748800045.0
2007-08-17 16:30:00,1.7037,1.7194,1.7031,1.7149,21572800053.0
2007-08-17 17:00:00,1.7152,1.7168,1.7102,1.7111,16783600026.0
2007-08-17 17:30:00,1.7113,1.7114,1.7072,1.7098,15076900000.0
2007-08-17 18:00:00,1.7101,1.7105,1.6989,1.701,18305399999.0
2007-08-17 18:30:00,1.7011,1.7039,1.6942,1.7004,17149700013.0
2007-08-17 19:00:00,1.7004,1.7007,1.6937,1.695,15645200007.0
2007-08-17 19:30:00,1.695,1.6957,1.6908,1.6931,7103699999.0
2007-08-17 20:00:00,1.6931,1.6988,1.6929,1.6959,6057400000.0
2007-08-17 20:30:00,1.6957,1.6992,1.6935,1.699,6487200000.0
2007-08-17 21:00:00,1.6989,1.6989,1.6915,1.6961,5463799999.0
2007-08-17 21:30:00,1.696,1.6967,1.6885,1.6902,4880500001.0
2007-08-17 22:00:00,1.6898,1.6913,1.688,1.6884,2796400000.0
2007-08-17 22:30:00,1.6894,1.6926,1.6885,1.6889,1718500000.0
2007-08-19 23:00:00,1.6936,1.6978,1.6908,1.6908,421200000.0
2007-08-19 23:30:00,1.6896,1.69,1.6849,1.6865,814000000.0
2007-08-20 00:00:00,1.6868,1.6885,1.6846,1.6846,539200000.0
2007-08-20 00:30:00,1.6846,1.6934,1.6846,1.6917,1526300000.0
2007-08-20 01:00:00,1.6917,1.6953,1.6907,1.6937,3043100000.0
2007-08-20 01:30:00,1.6934,1.7002,1.6915,1.6973,9707400000.0
2007-08-20 02:00:00,1.6976,1.6999,1.6943,1.6969,7353600000.0
2007-08-20 02:30:00,1.6969,1.7025,1.6955,1.6995,8951400000.0
2007-08-20 03:00:00,1.6995,1.7094,1.6973,1.7035,8735100000.0
2007-08-20 03:30:00,1.7035,1.7055,1.69865,1.70365,11964999999.0
2007-08-20 04:00:00,1.7036,1.7041,1.7011,1.70335,7366200002.0
2007-08-20 04:30:00,1.7034,1.70415,1.7007,1.7029,6697800002.0
2007-08-20 05:00:00,1.7029,1.7064,1.7027,1.7053,6259900000.0
2007-08-20 05:30:00,1.7053,1.7061,1.6992,1.69985,7124700003.0
2007-08-20 06:00:00,1.69985,1.7005,1.6918,1.6944,8151600001.0
2007-08-20 06:30:00,1.69445,1.697,1.6941,1.69605,5242600000.0
2007-08-20 07:00:00,1.6961,1.6966,1.6926,1.693,3697100000.0
2007-08-20 07:30:00,1.693,1.6977,1.6907,1.6959,7075400000.0
2007-08-20 08:00:00,1.6959,1.6962,1.6887,1.6918,11864100000.0
2007-08-20 08:30:00,1.6918,1.6937,1.6899,1.6906,10158899999.0
2007-08-20 09:00:00,1.69065,1.6933,1.6861,1.68645,15079499969.0
2007-08-20 09:30:00,1.6866,1.68815,1.6734,1.6805,28580499926.0
2007-08-20 10:00:00,1.6804,1.681,1.6763,1.6791,15513700033.0
2007-08-20 10:30:00,1.6791,1.6839,1.6763,1.6809,17661799999.0
2007-08-20 11:00:00,1.6809,1.681,1.6755,1.6783,12545299967.0
2007-08-20 11:30:00,1.6783,1.6807,1.6774,1.6798,10697900009.0
2007-08-20 12:00:00,1.6799,1.68125,1.67805,1.6805,13154600021.0
2007-08-20 12:30:00,1.6805,1.6808,1.6778,1.6794,11247000041.0
2007-08-20 13:00:00,1.6794,1.6809,1.6787,1.6797,11884300037.0
2007-08-20 13:30:00,1.6796,1.6805,1.6785,1.6794,10049600010.0
2007-08-20 14:00:00,1.6794,1.6805,1.6762,1.6772,14597199946.0
2007-08-20 14:30:00,1.6772,1.6781,1.6764,1.6767,14145300004.0
2007-08-20 15:00:00,1.6767,1.6787,1.6764,1.6779,16140700074.0
2007-08-20 15:30:00,1.67785,1.68225,1.6773,1.6808,25666900008.0
2007-08-20 16:00:00,1.6808,1.6845,1.6807,1.68265,21054899984.0
2007-08-20 16:30:00,1.6826,1.68945,1.6821,1.6835,17522599981.0
2007-08-20 17:00:00,1.6835,1.68485,1.679,1.68,14834500000.0
2007-08-20 17:30:00,1.68,1.6823,1.6786,1.6823,16482400007.0
2007-08-20 18:00:00,1.6823,1.68595,1.6818,1.6827,14546300006.0
2007-08-20 18:30:00,1.6827,1.688,1.681,1.6876,11622300021.0
2007-08-20 19:00:00,1.6876,1.6876,1.6831,1.6846,12742999994.0
2007-08-20 19:30:00,1.68475,1.6852,1.6805,1.68195,12367899987.0
2007-08-20 20:00:00,1.682,1.6825,1.6757,1.6764,10847700003.0
2007-08-20 20:30:00,1.6764,1.6769,1.6691,1.6705,14794400051.0
2007-08-20 21:00:00,1.6705,1.67125,1.6658,1.6675,14731200012.0
2007-08-20 21:30:00,1.6675,1.67175,1.6675,1.67125,8920000011.0
2007-08-20 22:00:00,1.6713,1.67215,1.6693,1.6707,2925799999.0
2007-08-20 22:30:00,1.6707,1.6725,1.6703,1.6711,4350500001.0
2007-08-20 23:00:00,1.6711,1.6721,1.6701,1.6701,1142500000.0
2007-08-20 23:30:00,1.6703,1.6706,1.6679,1.6706,614600000.0
2007-08-21 00:00:00,1.6704,1.6707,1.6674,1.6689,678600000.0
2007-08-21 00:30:00,1.6688,1.6734,1.6686,1.6715,2211100000.0
2007-08-21 01:00:00,1.6714,1.6783,1.6709,1.6774,4691100000.0
2007-08-21 01:30:00,1.6775,1.6786,1.677,1.6784,2214400000.0
2007-08-21 02:00:00,1.6786,1.686,1.6781,1.6809,8069900000.0
2007-08-21 02:30:00,1.6812,1.686,1.6805,1.6815,5599100000.0
2007-08-21 03:00:00,1.6814,1.6835,1.6755,1.6771,7059300000.0
2007-08-21 03:30:00,1.677,1.6783,1.6735,1.6762,7809700000.0
2007-08-21 04:00:00,1.6762,1.6769,1.6722,1.6733,6969100000.0
2007-08-21 04:30:00,1.6733,1.6756,1.6726,1.6728,3856500001.0
2007-08-21 05:00:00,1.6729,1.6756,1.672,1.6746,4045500000.0
2007-08-21 05:30:00,1.6746,1.6758,1.6728,1.6739,2319200000.0
2007-08-21 06:00:00,1.6741,1.6819,1.6737,1.6774,3008700000.0
2007-08-21 06:30:00,1.6774,1.6795,1.6768,1.6778,4002300001.0
2007-08-21 07:00:00,1.6776,1.678,1.6725,1.6729,3905400000.0
2007-08-21 07:30:00,1.6729,1.6758,1.6719,1.6747,5767000017.0
2007-08-21 08:00:00,1.6748,1.6793,1.6738,1.6774,7122100000.0
2007-08-21 08:30:00,1.6773,1.6807,1.6755,1.6801,10401700021.0
2007-08-21 09:00:00,1.6799,1.6853,1.6768,1.68135,11724199994.0
2007-08-21 09:30:00,1.6813,1.6855,1.6808,1.6836,19130999975.0
2007-08-21 10:00:00,1.6837,1.6841,1.6813,1.68205,10121399999.0
2007-08-21 10:30:00,1.6821,1.6853,1.6809,1.6848,9327599989.0
2007-08-21 11:00:00,1.6848,1.6904,1.6839,1.6901,17651599989.0
2007-08-21 11:30:00,1.6901,1.6913,1.6836,1.686,12990599991.0
2007-08-21 12:00:00,1.686,1.68695,1.6813,1.6825,15222999976.0
2007-08-21 12:30:00,1.6826,1.68505,1.6791,1.6812,13967499981.0
2007-08-21 13:00:00,1.6812,1.68535,1.6806,1.6824,17116099972.0
2007-08-21 13:30:00,1.6823,1.6837,1.68095,1.6827,11285499981.0
2007-08-21 14:00:00,1.6828,1.6868,1.6799,1.686,17272899981.0
2007-08-21 14:30:00,1.6859,1.68775,1.6833,1.6857,11517299992.0
2007-08-21 15:00:00,1.6856,1.6883,1.6834,1.6853,15174399973.0
2007-08-21 15:30:00,1.6854,1.68785,1.68325,1.68745,17430300042.0
2007-08-21 16:00:00,1.68745,1.68935,1.6861,1.6867,12331800021.0
2007-08-21 16:30:00,1.6867,1.6879,1.6829,1.6836,15465400028.0
2007-08-21 17:00:00,1.6836,1.68745,1.6836,1.6865,11750400005.0
2007-08-21 17:30:00,1.6865,1.6867,1.6822,1.6852,9066080003.0
2007-08-21 18:00:00,1.6852,1.6854,1.6809,1.6815,7131799998.0
2007-08-21 18:30:00,1.6815,1.68615,1.6815,1.68385,7309000004.0
2007-08-21 19:00:00,1.68385,1.6864,1.6814,1.6829,5254600001.0
2007-08-21 19:30:00,1.6828,1.6839,1.6813,1.6824,5537200009.0
2007-08-21 20:00:00,1.6824,1.6842,1.6822,1.6832,3438200004.0
2007-08-21 20:30:00,1.6832,1.6836,1.6805,1.6808,3973600000.0
2007-08-21 21:00:00,1.6807,1.6824,1.6795,1.6813,4622900007.0
2007-08-21 21:30:00,1.6813,1.6814,1.6793,1.6801,2874999998.0
2007-08-21 22:00:00,1.6802,1.6812,1.6795,1.68,2098300000.0
2007-08-21 22:30:00,1.6798,1.6802,1.6785,1.6794,1860799999.0
2007-08-21 23:00:00,1.6794,1.682,1.6785,1.6794,1321300000.0
2007-08-21 23:30:00,1.6794,1.6844,1.6788,1.6827,1543400000.0
2007-08-22 00:00:00,1.6827,1.6867,1.6823,1.6858,4305600000.0
2007-08-22 00:30:00,1.6856,1.6879,1.6824,1.6836,5242700001.0
2007-08-22 01:00:00,1.6831,1.6843,1.6804,1.6839,4241500002.0
2007-08-22 01:30:00,1.6839,1.684,1.68,1.6807,3023400000.0
2007-08-22 02:00:00,1.6807,1.6845,1.6804,1.6833,5199699997.0
2007-08-22 02:30:00,1.68345,1.6838,1.6809,1.6838,4707900006.0
2007-08-22 03:00:00,1.6837,1.6854,1.6822,1.6833,5444599999.0
2007-08-22 03:30:00,1.6835,1.6873,1.6832,1.6861,7992699997.0
2007-08-22 04:00:00,1.6861,1.6865,1.68265,1.68265,3957699995.0
2007-08-22 04:30:00,1.6831,1.6856,1.6823,1.6854,4227399998.0
2007-08-22 05:00:00,1.6854,1.6857,1.6829,1.6835,3396900000.0
2007-08-22 05:30:00,1.68345,1.6851,1.6821,1.6842,6047099987.0
2007-08-22 06:00:00,1.6842,1.6846,1.6817,1.68285,5026200002.0
2007-08-22 06:30:00,1.6829,1.6852,1.6819,1.6848,5458099996.0
2007-08-22 07:00:00,1.6847,1.685,1.6798,1.681,7883599993.0
2007-08-22 07:30:00,1.681,1.6822,1.6781,1.6822,9117399986.0
2007-08-22 08:00:00,1.6822,1.68355,1.6789,1.68,9924499994.0
2007-08-22 08:30:00,1.6801,1.68015,1.6765,1.6785,11128799994.0
2007-08-22 09:00:00,1.6786,1.6813,1.6779,1.681,9886080009.0
2007-08-22 09:30:00,1.6808,1.6828,1.6799,1.6804,9434140003.0
2007-08-22 10:00:00,1.6804,1.6814,1.6789,1.6795,8433010004.0
2007-08-22 10:30:00,1.67925,1.68055,1.6787,1.679,7548899996.0
2007-08-22 11:00:00,1.679,1.6797,1.6767,1.6775,7719100010.0
2007-08-22 11:30:00,1.6775,1.6785,1.6772,1.6782,6274900005.0
2007-08-22 12:00:00,1.6781,1.6784,1.6743,1.6752,10318799994.0
2007-08-22 12:30:00,1.6753,1.6765,1.67215,1.6725,12529199985.0
2007-08-22 13:00:00,1.6725,1.675,1.6725,1.6749,15266840004.0
2007-08-22 13:30:00,1.6749,1.6752,1.673,1.6736,11588280014.0
2007-08-22 14:00:00,1.6736,1.6761,1.6732,1.6742,7265800004.0
2007-08-22 14:30:00,1.6742,1.6743,1.6719,1.6727,12497030013.0
2007-08-22 15:00:00,1.6726,1.6753,1.67235,1.6732,10224819981.0
2007-08-22 15:30:00,1.6732,1.6745,1.6704,1.6738,25346600064.0
2007-08-22 16:00:00,1.6738,1.6804,1.6738,1.6803,30506800075.0
2007-08-22 16:30:00,1.6803,1.6837,1.6797,1.6824,27534700034.0
2007-08-22 17:00:00,1.6824,1.6855,1.682,1.6842,28651000032.0
2007-08-22 17:30:00,1.6843,1.6848,1.6804,1.6827,16865900039.0
2007-08-22 18:00:00,1.6826,1.6844,1.6814,1.6825,10699200016.0
2007-08-22 18:30:00,1.6825,1.6826,1.68085,1.6821,8401599999.0
2007-08-22 19:00:00,1.6822,1.6831,1.6817,1.6819,7611200009.0
2007-08-22 19:30:00,1.6819,1.6822,1.6797,1.68,8918499999.0
2007-08-22 20:00:00,1.6799,1.6811,1.6794,1.6811,9563900016.0
2007-08-22 20:30:00,1.6811,1.6822,1.6774,1.6777,12742100023.0
2007-08-22 21:00:00,1.6779,1.6801,1.6776,1.6796,10049300017.0
2007-08-22 21:30:00,1.6796,1.6804,1.6787,1.6799,11097100021.0
2007-08-22 22:00:00,1.6799,1.6799,1.6784,1.679,2206100001.0
2007-08-22 22:30:00,1.6791,1.6798,1.6785,1.6785,2709860002.0
2007-08-22 23:00:00,1.6789,1.6791,1.6741,1.6742,2716060000.0
2007-08-22 23:30:00,1.6742,1.6759,1.67305,1.6758,3116600001.0
2007-08-23 00:00:00,1.6758,1.6766,1.6724,1.6737,5345900000.0
2007-08-23 00:30:00,1.6737,1.6772,1.6734,1.6744,6441090000.0
2007-08-23 01:00:00,1.6743,1.67505,1.6687,1.6696,9997699991.0
2007-08-23 01:30:00,1.6695,1.6731,1.6692,1.6712,8445900005.0
2007-08-23 02:00:00,1.6712,1.6728,1.6682,1.6683,8641200012.0
2007-08-23 02:30:00,1.6683,1.6688,1.6635,1.6645,12018700000.0
2007-08-23 03:00:00,1.6645,1.66835,1.664,1.6668,6431500001.0
2007-08-23 03:30:00,1.6668,1.6683,1.6646,1.665,5560000020.0
2007-08-23 04:00:00,1.665,1.6656,1.6618,1.6634,7181700018.0
2007-08-23 04:30:00,1.6634,1.6644,1.6607,1.6617,7481599954.0
2007-08-23 05:00:00,1.6618,1.664,1.66165,1.6635,4191599976.0
2007-08-23 05:30:00,1.6635,1.6653,1.6628,1.664,8227099973.0
2007-08-23 06:00:00,1.66395,1.6643,1.6622,1.6629,3802399978.0
2007-08-23 06:30:00,1.6628,1.6639,1.6624,1.6629,4500999973.0
2007-08-23 07:00:00,1.6629,1.6656,1.66225,1.6648,10768499964.0
2007-08-23 07:30:00,1.6649,1.6657,1.6605,1.6621,10429999972.0
2007-08-23 08:00:00,1.6621,1.6622,1.6592,1.6596,12971179974.0
2007-08-23 08:30:00,1.6596,1.66275,1.6593,1.66105,11236000004.0
2007-08-23 09:00:00,1.66105,1.6629,1.6602,1.6625,17994000090.0
2007-08-23 09:30:00,1.6625,1.6635,1.6615,1.6618,15205700069.0
2007-08-23 10:00:00,1.6617,1.6625,1.6604,1.6616,13694840010.0
2007-08-23 10:30:00,1.6617,1.6628,1.6594,1.6601,17107800006.0
2007-08-23 11:00:00,1.6601,1.6618,1.6571,1.65885,15531240032.0
2007-08-23 11:30:00,1.6589,1.6609,1.6577,1.6584,23342500093.0
2007-08-23 12:00:00,1.6583,1.66,1.6575,1.658,20150910060.0
2007-08-23 12:30:00,1.658,1.6639,1.657,1.6621,17345900043.0
2007-08-23 13:00:00,1.6622,1.6626,1.6547,1.6577,19407700126.0
2007-08-23 13:30:00,1.6577,1.6587,1.6548,1.6576,15523400109.0
2007-08-23 14:00:00,1.6576,1.65795,1.6549,1.6558,21997500177.0
2007-08-23 14:30:00,1.6558,1.658,1.6552,1.6555,14270400014.0
2007-08-23 15:00:00,1.6554,1.6576,1.6531,1.6569,19556690077.0
2007-08-23 15:30:00,1.6569,1.6597,1.6552,1.65795,21333700067.0
2007-08-23 16:00:00,1.65795,1.661,1.6568,1.65915,24469420144.0
2007-08-23 16:30:00,1.6591,1.6604,1.6579,1.6587,12617500077.0
2007-08-23 17:00:00,1.6589,1.661,1.6579,1.6606,13518200061.0
2007-08-23 17:30:00,1.6605,1.6672,1.6605,1.667,14922189999.0
2007-08-23 18:00:00,1.667,1.6678,1.66155,1.6632,10480679993.0
2007-08-23 18:30:00,1.6632,1.6659,1.6619,1.6655,6383399996.0
2007-08-23 19:00:00,1.6655,1.6655,1.662,1.66425,5086099996.0
2007-08-23 19:30:00,1.66425,1.6654,1.6623,1.6623,7000599999.0
2007-08-23 20:00:00,1.6624,1.6635,1.6587,1.66,8091059991.0
2007-08-23 20:30:00,1.6601,1.6603,1.6577,1.6583,6140700002.0
2007-08-23 21:00:00,1.6584,1.6593,1.6543,1.6552,6013219999.0
2007-08-23 21:30:00,1.6552,1.6574,1.6539,1.6544,4005199995.0
2007-08-23 22:00:00,1.6545,1.6545,1.6503,1.6519,4385800000.0
2007-08-23 22:30:00,1.6521,1.6531,1.6508,1.6518,2351200000.0
2007-08-23 23:00:00,1.6516,1.6552,1.6516,1.6546,1724500000.0
2007-08-23 23:30:00,1.6544,1.65545,1.653,1.6547,1816000000.0
2007-08-24 00:00:00,1.6547,1.6577,1.6538,1.6572,2335600000.0
2007-08-24 00:30:00,1.6573,1.6589,1.6555,1.6588,3194099997.0
2007-08-24 01:00:00,1.6588,1.6623,1.6575,1.6581,6706000001.0
2007-08-24 01:30:00,1.6582,1.6587,1.6551,1.6554,6999900004.0
2007-08-24 02:00:00,1.6554,1.6564,1.6508,1.6517,9804099981.0
2007-08-24 02:30:00,1.6517,1.654,1.6511,1.6512,11509099989.0
2007-08-24 03:00:00,1.6514,1.654,1.6482,1.6492,4880299993.0
2007-08-24 03:30:00,1.6494,1.6503,1.6451,1.649,8163099976.0
2007-08-24 04:00:00,1.649,1.6511,1.6475,1.6507,4597499996.0
2007-08-24 04:30:00,1.6506,1.651,1.6492,1.6496,3122500000.0
2007-08-24 05:00:00,1.6498,1.65,1.6481,1.6493,2083899999.0
2007-08-24 05:30:00,1.6491,1.6536,1.64845,1.6526,4482989999.0
2007-08-24 06:00:00,1.6526,1.6558,1.6521,1.6532,9592659993.0
2007-08-24 06:30:00,1.6531,1.6544,1.6514,1.6535,7540199998.0
2007-08-24 07:00:00,1.6535,1.6538,1.6501,1.6508,5390000004.0
2007-08-24 07:30:00,1.6508,1.6515,1.6486,1.6515,5159199990.0
2007-08-24 08:00:00,1.6515,1.6559,1.6509,1.65535,8805719979.0
2007-08-24 08:30:00,1.65535,1.6594,1.6547,1.65625,16676199990.0
2007-08-24 09:00:00,1.6564,1.65645,1.6508,1.6514,12167990038.0
2007-08-24 09:30:00,1.6514,1.6537,1.6501,1.65285,13512800016.0
2007-08-24 10:00:00,1.6528,1.65535,1.6524,1.6553,6945280016.0
2007-08-24 10:30:00,1.65525,1.6555,1.6529,1.6547,12503960008.0
2007-08-24 11:00:00,1.6547,1.6557,1.6539,1.6539,9072420008.0
2007-08-24 11:30:00,1.6538,1.65565,1.6536,1.6553,6616999999.0
2007-08-24 12:00:00,1.6553,1.6587,1.65475,1.658,11983669991.0
2007-08-24 12:30:00,1.6581,1.6583,1.65595,1.6571,7922200015.0
2007-08-24 13:00:00,1.6572,1.6581,1.65535,1.6575,11032900001.0
2007-08-24 13:30:00,1.6575,1.6598,1.6562,1.6587,10566450011.0
2007-08-24 14:00:00,1.6586,1.6593,1.6563,1.6563,10020590030.0
2007-08-24 14:30:00,1.655,1.6567,1.6536,1.6557,22450500044.0
2007-08-24 15:00:00,1.6556,1.6571,1.6545,1.656,20162500058.0
2007-08-24 15:30:00,1.6561,1.659,1.656,1.6572,14383510041.0
2007-08-24 16:00:00,1.657,1.6597,1.6556,1.65775,25467600086.0
2007-08-24 16:30:00,1.658,1.6592,1.6573,1.6586,22155799988.0
2007-08-24 17:00:00,1.6583,1.6587,1.6567,1.6572,18192099984.0
2007-08-24 17:30:00,1.6571,1.658,1.6549,1.6553,17167699986.0
2007-08-24 18:00:00,1.6553,1.6569,1.6545,1.6562,16398899974.0
2007-08-24 18:30:00,1.6563,1.6585,1.6552,1.6578,8229899999.0
2007-08-24 19:00:00,1.65785,1.6581,1.6557,1.65595,10213300013.0
2007-08-24 19:30:00,1.6559,1.6565,1.6556,1.6558,4396400003.0
2007-08-24 20:00:00,1.6558,1.6565,1.6552,1.6564,3869600003.0
2007-08-24 20:30:00,1.6563,1.6563,1.65395,1.6544,5350900010.0
2007-08-24 21:00:00,1.6544,1.655,1.6532,1.65435,2843900002.0
2007-08-24 21:30:00,1.6544,1.6548,1.6526,1.6526,3734500000.0
2007-08-24 22:00:00,1.6527,1.6539,1.6525,1.653,3693299990.0
2007-08-24 22:30:00,1.6529,1.6533,1.6519,1.6526,3941100001.0
2007-08-27 00:00:00,1.6513,1.6521,1.648,1.6481,1243400000.0
2007-08-27 00:30:00,1.6482,1.65,1.6471,1.6486,1734200000.0
2007-08-27 01:00:00,1.6486,1.65,1.6477,1.6485,3420300000.0
2007-08-27 01:30:00,1.6484,1.6491,1.6451,1.6464,4253899999.0
2007-08-27 02:00:00,1.6463,1.6475,1.6457,1.6458,5594700002.0
2007-08-27 02:30:00,1.6458,1.6475,1.6456,1.6472,6696599996.0
2007-08-27 03:00:00,1.6472,1.6502,1.6471,1.6499,5874900000.0
2007-08-27 03:30:00,1.6499,1.6518,1.6485,1.6488,6496600007.0
2007-08-27 04:00:00,1.6488,1.6491,1.6473,1.6476,7605699986.0
2007-08-27 04:30:00,1.6477,1.648,1.6465,1.648,3630099992.0
2007-08-27 05:00:00,1.648,1.648,1.6463,1.6466,3391399992.0
2007-08-27 05:30:00,1.6466,1.6472,1.6452,1.6463,2003000001.0
2007-08-27 06:00:00,1.6463,1.6481,1.6461,1.6466,3811399998.0
2007-08-27 06:30:00,1.6465,1.648,1.646,1.64735,3575400001.0
2007-08-27 07:00:00,1.6475,1.6478,1.6445,1.6447,2796899999.0
2007-08-27 07:30:00,1.6447,1.6449,1.6423,1.6427,6441800008.0
2007-08-27 08:00:00,1.6428,1.6428,1.64,1.64175,8486600004.0
2007-08-27 08:30:00,1.642,1.6435,1.6415,1.6431,8572299971.0
2007-08-27 09:00:00,1.6431,1.6431,1.6415,1.6429,8600700020.0
2007-08-27 09:30:00,1.6428,1.6428,1.6418,1.642,6507000002.0
2007-08-27 10:00:00,1.642,1.6427,1.6408,1.6415,10802000037.0
2007-08-27 10:30:00,1.6415,1.642,1.6404,1.64165,9234400018.0
2007-08-27 11:00:00,1.64165,1.6424,1.6408,1.6416,6090899999.0
2007-08-27 11:30:00,1.6416,1.6426,1.6407,1.6424,7442000016.0
2007-08-27 12:00:00,1.6424,1.6426,1.6412,1.6422,6023899989.0
2007-08-27 12:30:00,1.6422,1.6427,1.6417,1.6422,4912300004.0
2007-08-27 13:00:00,1.6422,1.6425,1.6411,1.6414,5395200008.0
2007-08-27 13:30:00,1.6414,1.6423,1.6411,1.6419,7388000011.0
2007-08-27 14:00:00,1.6418,1.6441,1.6416,1.6437,7232799972.0
2007-08-27 14:30:00,1.6437,1.644,1.6427,1.6436,6064599984.0
2007-08-27 15:00:00,1.6437,1.6442,1.6417,1.64365,6911099990.0
2007-08-27 15:30:00,1.64365,1.6441,1.6425,1.6426,10411299995.0
2007-08-27 16:00:00,1.6427,1.6449,1.6418,1.6444,9583099995.0
2007-08-27 16:30:00,1.6446,1.6457,1.6436,1.64435,14441099982.0
2007-08-27 17:00:00,1.64435,1.6471,1.64435,1.6466,7389499991.0
2007-08-27 17:30:00,1.6465,1.6472,1.6458,1.646,5053299995.0
2007-08-27 18:00:00,1.646,1.6472,1.6453,1.6458,5097400001.0
2007-08-27 18:30:00,1.646,1.6475,1.6458,1.6459,4651299991.0
2007-08-27 19:00:00,1.6459,1.6475,1.6456,1.6472,6405299985.0
2007-08-27 19:30:00,1.6472,1.6476,1.6461,1.6464,3907799998.0
2007-08-27 20:00:00,1.6464,1.6466,1.6454,1.6459,2974099997.0
2007-08-27 20:30:00,1.646,1.6464,1.6437,1.6442,4481600008.0
2007-08-27 21:00:00,1.6443,1.6449,1.6432,1.6435,1754499999.0
2007-08-27 21:30:00,1.6435,1.6458,1.6431,1.6454,3069199999.0
2007-08-27 22:00:00,1.6454,1.6468,1.6453,1.6467,869000000.0
2007-08-27 22:30:00,1.6468,1.6477,1.64615,1.6477,1618400000.0
2007-08-27 23:00:00,1.6477,1.6489,1.646,1.6471,2256000000.0
2007-08-27 23:30:00,1.6471,1.6519,1.6469,1.6508,3916699999.0
2007-08-28 00:00:00,1.6508,1.6521,1.6494,1.6517,3184200000.0
2007-08-28 00:30:00,1.6517,1.6524,1.64935,1.6505,6308200005.0
2007-08-28 01:00:00,1.6505,1.6525,1.6487,1.6511,7323500002.0
2007-08-28 01:30:00,1.6512,1.6524,1.65035,1.6517,9608599987.0
2007-08-28 02:00:00,1.6518,1.6524,1.6504,1.6514,8042599992.0
2007-08-28 02:30:00,1.6514,1.6545,1.6512,1.6537,10774899997.0
2007-08-28 03:00:00,1.6537,1.6552,1.6507,1.65175,11306099983.0
2007-08-28 03:30:00,1.6518,1.6536,1.6507,1.6527,9147100002.0
2007-08-28 04:00:00,1.6526,1.6532,1.6516,1.6525,5467599996.0
2007-08-28 04:30:00,1.6526,1.6547,1.6525,1.653,5992199996.0
2007-08-28 05:00:00,1.653,1.6532,1.6521,1.6525,5985699997.0
2007-08-28 05:30:00,1.6524,1.6568,1.6524,1.6545,12562299996.0
2007-08-28 06:00:00,1.6546,1.6592,1.6542,1.6592,8689899998.0
2007-08-28 06:30:00,1.6592,1.6596,1.6559,1.657,9496099993.0
2007-08-28 07:00:00,1.6571,1.66,1.6565,1.6581,6686599997.0
2007-08-28 07:30:00,1.6579,1.6588,1.6536,1.6548,8543899999.0
2007-08-28 08:00:00,1.655,1.6573,1.6538,1.6554,14432400000.0
2007-08-28 08:30:00,1.6554,1.6557,1.6523,1.6526,11861199995.0
2007-08-28 09:00:00,1.6528,1.6554,1.652,1.6548,16098799945.0
2007-08-28 09:30:00,1.6549,1.6569,1.6543,1.6561,13543559962.0
2007-08-28 10:00:00,1.6561,1.65735,1.6555,1.6571,14226499947.0
2007-08-28 10:30:00,1.6571,1.6575,1.6539,1.6568,12572899947.0
2007-08-28 11:00:00,1.6569,1.6573,1.656,1.6566,8712699967.0
2007-08-28 11:30:00,1.6568,1.6568,1.6553,1.656,11681299966.0
2007-08-28 12:00:00,1.656,1.6571,1.6541,1.656,18568499929.0
2007-08-28 12:30:00,1.656,1.6565,1.6516,1.6516,22353999940.0
2007-08-28 13:00:00,1.6517,1.655,1.6516,1.6546,14832299991.0
2007-08-28 13:30:00,1.6545,1.6545,1.652,1.65305,11940969955.0
2007-08-28 14:00:00,1.6531,1.6575,1.653,1.6558,17489199946.0
2007-08-28 14:30:00,1.6558,1.6587,1.6551,1.6578,17842949943.0
2007-08-28 15:00:00,1.6578,1.66,1.6565,1.6581,18488569975.0
2007-08-28 15:30:00,1.6581,1.65995,1.6569,1.6589,25678269919.0
2007-08-28 16:00:00,1.6589,1.6591,1.6559,1.6571,26108899881.0
2007-08-28 16:30:00,1.6571,1.6594,1.6568,1.6568,22424849920.0
2007-08-28 17:00:00,1.6567,1.6623,1.6558,1.6612,23591679959.0
2007-08-28 17:30:00,1.6612,1.6634,1.6599,1.66025,25708699982.0
2007-08-28 18:00:00,1.6602,1.66025,1.6558,1.6581,17078300056.0
2007-08-28 18:30:00,1.6581,1.6585,1.6564,1.6577,9019100045.0
2007-08-28 19:00:00,1.6577,1.6598,1.6562,1.659,9815400028.0
2007-08-28 19:30:00,1.659,1.6592,1.656,1.656,8117300026.0
2007-08-28 20:00:00,1.6563,1.6589,1.6561,1.6582,12234449994.0
2007-08-28 20:30:00,1.6582,1.6628,1.6575,1.662,10748399985.0
2007-08-28 21:00:00,1.662,1.6641,1.6601,1.6639,9486999992.0
2007-08-28 21:30:00,1.6639,1.667,1.66325,1.6668,12035200000.0
2007-08-28 22:00:00,1.6668,1.6678,1.6649,1.6673,6832399999.0
2007-08-28 22:30:00,1.6673,1.668,1.6657,1.6674,4460610010.0
2007-08-28 23:00:00,1.6674,1.6725,1.6664,1.6706,3994900000.0
2007-08-28 23:30:00,1.6708,1.6721,1.6689,1.6712,6046400000.0
2007-08-29 00:00:00,1.6713,1.6753,1.6704,1.6722,4320760000.0
2007-08-29 00:30:00,1.6721,1.6729,1.6683,1.6712,6564700003.0
2007-08-29 01:00:00,1.6713,1.6775,1.6701,1.6766,10811800004.0
2007-08-29 01:30:00,1.6766,1.68045,1.6758,1.6776,15354100011.0
2007-08-29 02:00:00,1.67765,1.6806,1.6761,1.6767,12087960017.0
2007-08-29 02:30:00,1.6767,1.67845,1.6744,1.67775,11009700006.0
2007-08-29 03:00:00,1.67775,1.68445,1.67725,1.6822,12992000013.0
2007-08-29 03:30:00,1.6823,1.6838,1.6794,1.6795,8362200021.0
2007-08-29 04:00:00,1.6794,1.6812,1.6781,1.6802,6447000007.0
2007-08-29 04:30:00,1.6801,1.6814,1.6787,1.6814,3967100005.0
2007-08-29 05:00:00,1.6814,1.6826,1.6805,1.6823,3251100001.0
2007-08-29 05:30:00,1.6827,1.683,1.6794,1.6803,6358800004.0
2007-08-29 06:00:00,1.6803,1.6825,1.6769,1.6795,9585100006.0
2007-08-29 06:30:00,1.6796,1.6818,1.6791,1.68085,9793180026.0
2007-08-29 07:00:00,1.68085,1.68195,1.6796,1.68135,4294440012.0
2007-08-29 07:30:00,1.6814,1.6839,1.6803,1.6816,10286000016.0
2007-08-29 08:00:00,1.6818,1.6836,1.6777,1.6789,12157160013.0
2007-08-29 08:30:00,1.679,1.6793,1.674,1.6763,21679370004.0
2007-08-29 09:00:00,1.6769,1.6781,1.6729,1.6732,16810799995.0
2007-08-29 09:30:00,1.6731,1.6762,1.6729,1.6738,20143770025.0
2007-08-29 10:00:00,1.6739,1.6744,1.669,1.6711,16864520021.0
2007-08-29 10:30:00,1.671,1.6728,1.6702,1.6704,10782749992.0
2007-08-29 11:00:00,1.6703,1.6704,1.6621,1.6627,14655539991.0
2007-08-29 11:30:00,1.663,1.66485,1.6597,1.6639,19167009992.0
2007-08-29 12:00:00,1.6639,1.6663,1.6634,1.6652,12768589991.0
2007-08-29 12:30:00,1.6652,1.66595,1.66025,1.6603,15488399983.0
2007-08-29 13:00:00,1.6603,1.6673,1.6589,1.6661,20068399968.0
2007-08-29 13:30:00,1.6662,1.6695,1.6655,1.6688,14254960001.0
2007-08-29 14:00:00,1.6689,1.6726,1.6685,1.6709,16457460004.0
2007-08-29 14:30:00,1.6709,1.6738,1.6692,1.6737,17447520035.0
2007-08-29 15:00:00,1.6738,1.6739,1.6701,1.6706,18545399955.0
2007-08-29 15:30:00,1.6706,1.6724,1.6685,1.6708,21918629967.0
2007-08-29 16:00:00,1.6708,1.6715,1.6693,1.6712,16421159984.0
2007-08-29 16:30:00,1.6713,1.6722,1.6697,1.6706,16618799995.0
2007-08-29 17:00:00,1.6706,1.6732,1.6677,1.6714,19992300043.0
2007-08-29 17:30:00,1.6714,1.6724,1.6692,1.6696,25713300095.0
2007-08-29 18:00:00,1.6696,1.6721,1.6691,1.6713,11092600008.0
2007-08-29 18:30:00,1.6713,1.6737,1.6708,1.6731,11855650011.0
2007-08-29 19:00:00,1.6731,1.6765,1.67235,1.6758,11445700014.0
2007-08-29 19:30:00,1.6759,1.6804,1.6759,1.678,17029400001.0
2007-08-29 20:00:00,1.678,1.678,1.6756,1.6773,14339800059.0
2007-08-29 20:30:00,1.6773,1.6773,1.6718,1.6743,12867070017.0
2007-08-29 21:00:00,1.6746,1.675,1.6678,1.6686,13477000009.0
2007-08-29 21:30:00,1.6686,1.6687,1.6594,1.6629,16402900035.0
2007-08-29 22:00:00,1.6629,1.66485,1.6615,1.6636,6003200002.0
2007-08-29 22:30:00,1.6636,1.66465,1.6624,1.6639,4629400011.0
2007-08-29 23:00:00,1.6639,1.6641,1.6602,1.6606,2470550001.0
2007-08-29 23:30:00,1.6605,1.6646,1.6603,1.6646,3336900001.0
2007-08-30 00:00:00,1.6646,1.66815,1.6632,1.66775,7220000001.0
2007-08-30 00:30:00,1.6677,1.6702,1.6659,1.6699,6969200006.0
2007-08-30 01:00:00,1.6699,1.672,1.6652,1.6663,12430100008.0
2007-08-30 01:30:00,1.6664,1.6687,1.6663,1.6673,8743270006.0
2007-08-30 02:00:00,1.6673,1.66955,1.6657,1.6672,8849800005.0
2007-08-30 02:30:00,1.6672,1.6694,1.6665,1.6672,9105500019.0
2007-08-30 03:00:00,1.667,1.6691,1.6653,1.6653,10193800003.0
2007-08-30 03:30:00,1.6653,1.66765,1.6632,1.6659,6902600003.0
2007-08-30 04:00:00,1.6659,1.6678,1.6648,1.6665,11111999995.0
2007-08-30 04:30:00,1.6665,1.6681,1.6662,1.6681,4671999999.0
2007-08-30 05:00:00,1.668,1.6723,1.6679,1.6698,4569000001.0
2007-08-30 05:30:00,1.6698,1.6716,1.6692,1.6713,5978199997.0
2007-08-30 06:00:00,1.6714,1.6728,1.6684,1.6712,4941300001.0
2007-08-30 06:30:00,1.671,1.6746,1.6708,1.67395,5429890000.0
2007-08-30 07:00:00,1.67395,1.679,1.6716,1.67285,12546700006.0
2007-08-30 07:30:00,1.6731,1.6761,1.6721,1.6748,9279800009.0
2007-08-30 08:00:00,1.67475,1.675,1.6702,1.6724,10019000008.0
2007-08-30 08:30:00,1.6723,1.6741,1.6696,1.673,13547659989.0
2007-08-30 09:00:00,1.6731,1.6746,1.6678,1.6683,18511450044.0
2007-08-30 09:30:00,1.6682,1.6697,1.6669,1.6694,12548180048.0
2007-08-30 10:00:00,1.6695,1.6702,1.6684,1.6691,10067700035.0
2007-08-30 10:30:00,1.669,1.6699,1.6682,1.6689,8513800019.0
2007-08-30 11:00:00,1.6689,1.6702,1.6684,1.67,15398800081.0
2007-08-30 11:30:00,1.6701,1.6719,1.669,1.6718,21214690096.0
2007-08-30 12:00:00,1.6719,1.6732,1.6685,1.6689,18235430083.0
2007-08-30 12:30:00,1.6689,1.6707,1.6689,1.6705,10386300089.0
2007-08-30 13:00:00,1.6705,1.6712,1.6694,1.67005,12834900074.0
2007-08-30 13:30:00,1.6704,1.6709,1.6674,1.668,14194300080.0
2007-08-30 14:00:00,1.668,1.6683,1.6647,1.6653,17987000109.0
2007-08-30 14:30:00,1.6655,1.6669,1.6631,1.6654,21015400114.0
2007-08-30 15:00:00,1.6654,1.6721,1.6651,1.6712,15450550097.0
2007-08-30 15:30:00,1.6712,1.67375,1.6686,1.672,27968800141.0
2007-08-30 16:00:00,1.6718,1.6727,1.6678,1.66865,21996310131.0
2007-08-30 16:30:00,1.66865,1.6697,1.666,1.6661,19607960118.0
2007-08-30 17:00:00,1.6661,1.66785,1.66255,1.6673,25292200027.0
2007-08-30 17:30:00,1.6673,1.6691,1.6641,1.6677,14977199985.0
2007-08-30 18:00:00,1.6676,1.6721,1.6674,1.6689,18852399997.0
2007-08-30 18:30:00,1.6689,1.67,1.6672,1.6686,11522499985.0
2007-08-30 19:00:00,1.6687,1.6724,1.6681,1.6718,10966859975.0
2007-08-30 19:30:00,1.6718,1.6735,1.67105,1.6721,10555199990.0
2007-08-30 20:00:00,1.6722,1.6746,1.6714,1.6744,9564060002.0
2007-08-30 20:30:00,1.6744,1.67545,1.6724,1.6737,7737099986.0
2007-08-30 21:00:00,1.6737,1.6746,1.6706,1.6717,11388299996.0
2007-08-30 21:30:00,1.6717,1.6728,1.6701,1.67235,6459500009.0
2007-08-30 22:00:00,1.6722,1.67305,1.6705,1.6711,1689170000.0
2007-08-30 22:30:00,1.6711,1.6714,1.6693,1.6698,2395300001.0
2007-08-30 23:00:00,1.6702,1.6719,1.6696,1.6711,2010700000.0
2007-08-30 23:30:00,1.6713,1.6727,1.6703,1.6712,1724200000.0
2007-08-31 00:00:00,1.6712,1.6713,1.6692,1.6705,2415800000.0
2007-08-31 00:30:00,1.6705,1.6706,1.6678,1.6697,5803999998.0
2007-08-31 01:00:00,1.6699,1.6705,1.6686,1.6689,5130200001.0
2007-08-31 01:30:00,1.6689,1.6708,1.6662,1.6704,10351999986.0
2007-08-31 02:00:00,1.6703,1.67415,1.6703,1.67385,10436899996.0
2007-08-31 02:30:00,1.6739,1.67455,1.6727,1.6738,8484890000.0
2007-08-31 03:00:00,1.6738,1.675,1.6718,1.6718,7652399999.0
2007-08-31 03:30:00,1.6703,1.6733,1.6688,1.6699,9856700001.0
2007-08-31 04:00:00,1.6699,1.6715,1.6693,1.6703,6364799997.0
2007-08-31 04:30:00,1.6703,1.6727,1.6702,1.6719,4943299995.0
2007-08-31 05:00:00,1.6718,1.6728,1.66975,1.6701,6207699998.0
2007-08-31 05:30:00,1.67,1.6703,1.6642,1.66635,12911499994.0
2007-08-31 06:00:00,1.66635,1.66685,1.6647,1.6654,5294799997.0
2007-08-31 06:30:00,1.6655,1.6673,1.66485,1.66695,8745599997.0
2007-08-31 07:00:00,1.6667,1.66705,1.663,1.66545,9562099993.0
2007-08-31 07:30:00,1.6653,1.66535,1.6621,1.6637,8363699998.0
2007-08-31 08:00:00,1.6637,1.6652,1.6611,1.662,11821099995.0
2007-08-31 08:30:00,1.662,1.6622,1.657,1.6593,19242660008.0
2007-08-31 09:00:00,1.6593,1.65975,1.6563,1.6578,14258800010.0
2007-08-31 09:30:00,1.6578,1.65975,1.6575,1.6585,11244699986.0
2007-08-31 10:00:00,1.6581,1.6595,1.658,1.6583,14044600018.0
2007-08-31 10:30:00,1.6582,1.659,1.6568,1.6576,9271239978.0
2007-08-31 11:00:00,1.65765,1.6584,1.657,1.6577,7447090009.0
2007-08-31 11:30:00,1.6577,1.6595,1.6567,1.6591,13141300019.0
2007-08-31 12:00:00,1.6591,1.6604,1.6571,1.6581,16127599977.0
2007-08-31 12:30:00,1.6581,1.6595,1.6574,1.6584,10690090031.0
2007-08-31 13:00:00,1.65835,1.6622,1.6582,1.6618,13451099994.0
2007-08-31 13:30:00,1.6618,1.66755,1.6616,1.66695,26347349913.0
2007-08-31 14:00:00,1.6668,1.6713,1.6666,1.6696,21577650029.0
2007-08-31 14:30:00,1.6693,1.6717,1.6686,1.6686,20451659951.0
2007-08-31 15:00:00,1.6686,1.6692,1.6666,1.6681,14040599957.0
2007-08-31 15:30:00,1.6681,1.6698,1.6658,1.6689,22237600121.0
2007-08-31 16:00:00,1.6695,1.674,1.66795,1.6708,28720300043.0
2007-08-31 16:30:00,1.67085,1.67565,1.6695,1.67545,26629679987.0
2007-08-31 17:00:00,1.67545,1.6806,1.6742,1.6743,29125700052.0
2007-08-31 17:30:00,1.6743,1.6749,1.6693,1.6723,20932300002.0
2007-08-31 18:00:00,1.6723,1.6748,1.6716,1.6722,13320100004.0
2007-08-31 18:30:00,1.6722,1.6736,1.6697,1.6705,16034770003.0
2007-08-31 19:00:00,1.6704,1.67155,1.669,1.669,5801199996.0
2007-08-31 19:30:00,1.6693,1.6694,1.6662,1.6683,4204899996.0
2007-08-31 20:00:00,1.6683,1.66835,1.666,1.66795,5396200002.0
2007-08-31 20:30:00,1.6679,1.6684,1.6665,1.6665,3803500001.0
2007-08-31 21:00:00,1.6666,1.6671,1.6641,1.6645,2673800000.0
2007-08-31 21:30:00,1.6645,1.6656,1.6629,1.6644,2674100007.0
2007-08-31 22:00:00,1.6641,1.66555,1.6635,1.6635,1687780001.0
2007-08-31 22:30:00,1.6635,1.6668,1.6629,1.6642,2426700000.0
2007-09-03 00:00:00,1.6696,1.6697,1.6632,1.6635,1822900000.0
2007-09-03 00:30:00,1.6636,1.666,1.6636,1.6646,2110800000.0
2007-09-03 01:00:00,1.6646,1.6653,1.6637,1.665,3155400003.0
2007-09-03 01:30:00,1.665,1.6658,1.6642,1.6649,4569600000.0
2007-09-03 02:00:00,1.665,1.6655,1.6629,1.6634,8953900010.0
2007-09-03 02:30:00,1.6633,1.6645,1.6617,1.6621,12257199981.0
2007-09-03 03:00:00,1.6622,1.6631,1.6593,1.6608,10708599994.0
2007-09-03 03:30:00,1.6606,1.661,1.6569,1.6583,9138299995.0
2007-09-03 04:00:00,1.6583,1.65935,1.6579,1.6583,5711599999.0
2007-09-03 04:30:00,1.6583,1.6596,1.6572,1.6592,3910099998.0
2007-09-03 05:00:00,1.6593,1.6604,1.6586,1.6604,4147199993.0
2007-09-03 05:30:00,1.66035,1.6612,1.6595,1.6601,6426299990.0
2007-09-03 06:00:00,1.6601,1.6617,1.6599,1.6604,6572199932.0
2007-09-03 06:30:00,1.6606,1.6606,1.6584,1.6595,3975499999.0
2007-09-03 07:00:00,1.6595,1.6609,1.65775,1.6601,6239399993.0
2007-09-03 07:30:00,1.66,1.6601,1.6576,1.6587,11083549977.0
2007-09-03 08:00:00,1.6589,1.6599,1.6581,1.6586,9492400000.0
2007-09-03 08:30:00,1.65865,1.6595,1.6566,1.6588,11712749985.0
2007-09-03 09:00:00,1.6587,1.6588,1.6561,1.658,10841099964.0
2007-09-03 09:30:00,1.658,1.6597,1.6569,1.6579,11309099998.0
2007-09-03 10:00:00,1.658,1.6593,1.6567,1.6585,7301999978.0
2007-09-03 10:30:00,1.6586,1.6614,1.6584,1.6607,7965149997.0
2007-09-03 11:00:00,1.6607,1.6613,1.65755,1.6577,7980199983.0
2007-09-03 11:30:00,1.6577,1.6596,1.6571,1.6587,11361400038.0
2007-09-03 12:00:00,1.6588,1.6595,1.6577,1.65925,8752999950.0
2007-09-03 12:30:00,1.65925,1.6596,1.6577,1.6578,4035699999.0
2007-09-03 13:00:00,1.658,1.6601,1.6577,1.6588,9937499994.0
2007-09-03 13:30:00,1.6586,1.6595,1.6582,1.6595,3265599998.0
2007-09-03 14:00:00,1.6594,1.6602,1.6584,1.6584,5371400009.0
2007-09-03 14:30:00,1.6587,1.6598,1.6585,1.6595,5697099995.0
2007-09-03 15:00:00,1.6596,1.6598,1.65795,1.6587,4424099992.0
2007-09-03 15:30:00,1.6587,1.659,1.6579,1.658,6663100001.0
2007-09-03 16:00:00,1.6581,1.6601,1.6581,1.6597,5253600025.0
2007-09-03 16:30:00,1.6598,1.663,1.6589,1.6605,5579900017.0
2007-09-03 17:00:00,1.6605,1.6605,1.6581,1.659,6020259997.0
2007-09-03 17:30:00,1.659,1.6601,1.6579,1.6593,1903300000.0
2007-09-03 18:00:00,1.6591,1.6596,1.657,1.6588,2010100000.0
2007-09-03 18:30:00,1.6588,1.6602,1.6588,1.6591,471200000.0
2007-09-03 19:00:00,1.6584,1.6594,1.6567,1.6583,963800000.0
2007-09-03 19:30:00,1.6586,1.6593,1.6573,1.6583,973200000.0
2007-09-03 20:00:00,1.6584,1.6603,1.6581,1.6596,415400000.0
2007-09-03 20:30:00,1.6595,1.6599,1.6587,1.6592,685700000.0
2007-09-03 21:00:00,1.6592,1.6603,1.6583,1.6602,744400000.0
2007-09-03 21:30:00,1.6605,1.6608,1.6583,1.6586,852500000.0
2007-09-03 22:00:00,1.6586,1.6595,1.6563,1.6575,1027300000.0
2007-09-03 22:30:00,1.6575,1.6576,1.6538,1.6544,898000000.0
2007-09-03 23:00:00,1.6545,1.6562,1.653,1.6557,943600000.0
2007-09-03 23:30:00,1.6556,1.6563,1.6538,1.6557,669500000.0
2007-09-04 00:00:00,1.6557,1.657,1.6551,1.6566,914200000.0
2007-09-04 00:30:00,1.6564,1.6581,1.6564,1.6572,3124500000.0
2007-09-04 01:00:00,1.6571,1.6579,1.6562,1.6573,3443700000.0
2007-09-04 01:30:00,1.6573,1.6592,1.6573,1.6589,5974800008.0
2007-09-04 02:00:00,1.6589,1.6592,1.6577,1.65825,5983900001.0
2007-09-04 02:30:00,1.6584,1.659,1.6555,1.6581,8488979991.0
2007-09-04 03:00:00,1.6581,1.6592,1.6569,1.6573,10474199983.0
2007-09-04 03:30:00,1.6551,1.6552,1.649,1.6502,15103199998.0
2007-09-04 04:00:00,1.6503,1.65285,1.6499,1.65235,5673700000.0
2007-09-04 04:30:00,1.65235,1.6524,1.6507,1.6516,3305599988.0
2007-09-04 05:00:00,1.6515,1.6516,1.6496,1.6502,3624700000.0
2007-09-04 05:30:00,1.6502,1.6507,1.6496,1.6498,3241700000.0
2007-09-04 06:00:00,1.6498,1.65165,1.6498,1.65145,3405599999.0
2007-09-04 06:30:00,1.65145,1.6517,1.6507,1.6508,2563999994.0
2007-09-04 07:00:00,1.6508,1.6514,1.6478,1.6486,5405899988.0
2007-09-04 07:30:00,1.6486,1.6488,1.6466,1.6475,9464600020.0
2007-09-04 08:00:00,1.6475,1.64815,1.6468,1.6475,9218399996.0
2007-09-04 08:30:00,1.6475,1.6481,1.64575,1.64705,9533900022.0
2007-09-04 09:00:00,1.64705,1.6508,1.6466,1.6503,17991000023.0
2007-09-04 09:30:00,1.65015,1.6532,1.6485,1.6515,20378300005.0
2007-09-04 10:00:00,1.6515,1.6527,1.6492,1.6498,17995999994.0
2007-09-04 10:30:00,1.6499,1.6499,1.6482,1.6482,15041819990.0
2007-09-04 11:00:00,1.6482,1.65035,1.648,1.6493,14012499997.0
2007-09-04 11:30:00,1.6492,1.6496,1.6463,1.6486,16070500011.0
2007-09-04 12:00:00,1.6488,1.6488,1.64585,1.6479,12580400023.0
2007-09-04 12:30:00,1.648,1.6505,1.64655,1.6498,19046399997.0
2007-09-04 13:00:00,1.6498,1.6505,1.6473,1.6478,13403100006.0
2007-09-04 13:30:00,1.6478,1.6488,1.6472,1.64815,7907599993.0
2007-09-04 14:00:00,1.64815,1.64815,1.6452,1.64595,13448699980.0
2007-09-04 14:30:00,1.64595,1.6466,1.6449,1.6455,14412899989.0
2007-09-04 15:00:00,1.6454,1.6454,1.6433,1.6441,11244189999.0
2007-09-04 15:30:00,1.6441,1.64465,1.6425,1.6431,19178599941.0
2007-09-04 16:00:00,1.6431,1.644,1.6409,1.64175,20714099982.0
2007-09-04 16:30:00,1.64175,1.6483,1.6408,1.6479,19471799994.0
2007-09-04 17:00:00,1.6478,1.6508,1.6471,1.6503,23093280028.0
2007-09-04 17:30:00,1.6499,1.6508,1.6486,1.6502,15155720045.0
2007-09-04 18:00:00,1.6503,1.6533,1.6502,1.6521,13138300034.0
2007-09-04 18:30:00,1.6521,1.6549,1.6512,1.6537,15114300021.0
2007-09-04 19:00:00,1.6537,1.6562,1.652,1.65355,11488450003.0
2007-09-04 19:30:00,1.6536,1.656,1.652,1.6558,7869999994.0
2007-09-04 20:00:00,1.6558,1.6564,1.6535,1.6543,9517750007.0
2007-09-04 20:30:00,1.6543,1.6558,1.6523,1.6525,9486979965.0
2007-09-04 21:00:00,1.6525,1.6529,1.6507,1.6516,8597899992.0
2007-09-04 21:30:00,1.6516,1.6524,1.6507,1.65135,7325900007.0
2007-09-04 22:00:00,1.6515,1.6519,1.6501,1.65085,3809700010.0
2007-09-04 22:30:00,1.65085,1.6509,1.6487,1.6492,2838900002.0
2007-09-04 23:00:00,1.6495,1.6513,1.649,1.6512,1218039999.0
2007-09-04 23:30:00,1.6512,1.6514,1.6491,1.6497,3373400002.0
2007-09-05 00:00:00,1.6498,1.6505,1.6492,1.65,2212600000.0
2007-09-05 00:30:00,1.6502,1.6509,1.6487,1.6495,4209699996.0
2007-09-05 01:00:00,1.64945,1.6509,1.64635,1.64635,5711399998.0
2007-09-05 01:30:00,1.6467,1.6499,1.6436,1.6451,9951099992.0
2007-09-05 02:00:00,1.645,1.648,1.6448,1.6471,7488900000.0
2007-09-05 02:30:00,1.647,1.6475,1.6451,1.6462,4979599992.0
2007-09-05 03:00:00,1.6462,1.6468,1.6452,1.6464,3807299997.0
2007-09-05 03:30:00,1.6463,1.6471,1.64595,1.6466,3075400002.0
2007-09-05 04:00:00,1.6467,1.6497,1.6467,1.6488,6939899999.0
2007-09-05 04:30:00,1.6488,1.6527,1.6486,1.65245,6735000006.0
2007-09-05 05:00:00,1.6524,1.6536,1.6474,1.6516,10755699999.0
2007-09-05 05:30:00,1.65155,1.6538,1.6501,1.65055,9348800002.0
2007-09-05 06:00:00,1.6506,1.655,1.6497,1.6537,11294499998.0
2007-09-05 06:30:00,1.6537,1.6547,1.6477,1.64925,15306900002.0
2007-09-05 07:00:00,1.6493,1.6507,1.6475,1.6487,9376899999.0
2007-09-05 07:30:00,1.6487,1.6494,1.6467,1.6483,7580600003.0
2007-09-05 08:00:00,1.6483,1.6527,1.64805,1.6498,12397900000.0
2007-09-05 08:30:00,1.6497,1.6525,1.6491,1.6514,13686500005.0
2007-09-05 09:00:00,1.6514,1.654,1.6506,1.653,14807179976.0
2007-09-05 09:30:00,1.6529,1.6581,1.6528,1.6572,14948199982.0
2007-09-05 10:00:00,1.657,1.6572,1.6542,1.6558,17882200016.0
2007-09-05 10:30:00,1.6558,1.6563,1.6524,1.653,13856150019.0
2007-09-05 11:00:00,1.653,1.6546,1.6524,1.65375,7535100014.0
2007-09-05 11:30:00,1.65375,1.6553,1.6527,1.6533,10555000010.0
2007-09-05 12:00:00,1.6534,1.6535,1.65085,1.6514,7460600008.0
2007-09-05 12:30:00,1.6515,1.6527,1.651,1.6526,8881800010.0
2007-09-05 13:00:00,1.6526,1.6555,1.652,1.6543,9215199971.0
2007-09-05 13:30:00,1.6543,1.6556,1.6533,1.6552,6601799992.0
2007-09-05 14:00:00,1.6552,1.6584,1.6541,1.6571,14078000005.0
2007-09-05 14:30:00,1.6571,1.65925,1.6568,1.657,15372900022.0
2007-09-05 15:00:00,1.657,1.65775,1.65545,1.6557,17341549982.0
2007-09-05 15:30:00,1.6557,1.658,1.6549,1.6574,13299200011.0
2007-09-05 16:00:00,1.6573,1.6627,1.6571,1.6601,19521000002.0
2007-09-05 16:30:00,1.6601,1.661,1.6575,1.6575,15561199985.0
2007-09-05 17:00:00,1.6575,1.6595,1.65665,1.65865,13286950019.0
2007-09-05 17:30:00,1.6587,1.6611,1.6567,1.658,10782299996.0
2007-09-05 18:00:00,1.658,1.6586,1.6542,1.6549,8377800010.0
2007-09-05 18:30:00,1.6549,1.6557,1.6547,1.6553,7442600017.0
2007-09-05 19:00:00,1.6553,1.6568,1.6533,1.6562,8641080025.0
2007-09-05 19:30:00,1.6562,1.6575,1.65595,1.6575,5022900016.0
2007-09-05 20:00:00,1.6575,1.6611,1.6569,1.66,16534800074.0
2007-09-05 20:30:00,1.66,1.6613,1.6587,1.6601,12380100030.0
2007-09-05 21:00:00,1.6601,1.6608,1.6592,1.6604,8642300014.0
2007-09-05 21:30:00,1.6604,1.661,1.6585,1.6597,8677100025.0
2007-09-05 22:00:00,1.6597,1.662,1.6585,1.6617,3511100002.0
2007-09-05 22:30:00,1.6617,1.6619,1.6597,1.6606,3697699996.0
2007-09-05 23:00:00,1.6607,1.6611,1.6572,1.6595,3338300000.0
2007-09-05 23:30:00,1.6595,1.6612,1.65915,1.661,2152440000.0
2007-09-06 00:00:00,1.6611,1.6629,1.6599,1.6613,2293100000.0
2007-09-06 00:30:00,1.6613,1.66185,1.6581,1.6589,3635400001.0
2007-09-06 01:00:00,1.65925,1.664,1.6586,1.6637,4109000000.0
2007-09-06 01:30:00,1.6637,1.6668,1.6619,1.664,7198900002.0
2007-09-06 02:00:00,1.6639,1.6647,1.6609,1.6626,5746699996.0
2007-09-06 02:30:00,1.6626,1.66385,1.6615,1.66215,7333299977.0
2007-09-06 03:00:00,1.6621,1.6639,1.6603,1.6603,6870799962.0
2007-09-06 03:30:00,1.6598,1.6614,1.6557,1.6607,12074499936.0
2007-09-06 04:00:00,1.6607,1.6607,1.6568,1.6572,6330699990.0
2007-09-06 04:30:00,1.6571,1.65975,1.6562,1.6565,4835999969.0
2007-09-06 05:00:00,1.6565,1.6575,1.6549,1.65585,8931799931.0
2007-09-06 05:30:00,1.65585,1.6587,1.6553,1.6576,7094099944.0
2007-09-06 06:00:00,1.6576,1.6578,1.6563,1.657,5145899987.0
2007-09-06 06:30:00,1.6569,1.657,1.6549,1.6556,3850599983.0
2007-09-06 07:00:00,1.6556,1.6591,1.6555,1.6586,7463099940.0
2007-09-06 07:30:00,1.6585,1.6589,1.6564,1.6572,10236999964.0
2007-09-06 08:00:00,1.6572,1.6586,1.655,1.656,9036199986.0
2007-09-06 08:30:00,1.656,1.6593,1.656,1.6582,12059999982.0
2007-09-06 09:00:00,1.6583,1.6589,1.6541,1.6552,12421500005.0
2007-09-06 09:30:00,1.6551,1.6554,1.6531,1.6545,13742850004.0
2007-09-06 10:00:00,1.65455,1.6555,1.6539,1.6551,14433719987.0
2007-09-06 10:30:00,1.6551,1.6561,1.6515,1.6518,15298190005.0
2007-09-06 11:00:00,1.6518,1.65325,1.65,1.6508,15970800014.0
2007-09-06 11:30:00,1.6508,1.6523,1.65,1.6515,13896699980.0
2007-09-06 12:00:00,1.6514,1.6548,1.6507,1.6536,16038900018.0
2007-09-06 12:30:00,1.6535,1.6575,1.6534,1.6574,15031480001.0
2007-09-06 13:00:00,1.6574,1.6607,1.657,1.658,24038350002.0
2007-09-06 13:30:00,1.658,1.6594,1.6563,1.6586,20460399947.0
2007-09-06 14:00:00,1.6586,1.6589,1.6554,1.6555,16756299988.0
2007-09-06 14:30:00,1.6557,1.6572,1.6548,1.656,25307579868.0
2007-09-06 15:00:00,1.656,1.6563,1.6537,1.6549,22492839994.0
2007-09-06 15:30:00,1.6549,1.6564,1.6525,1.6557,17731800036.0
2007-09-06 16:00:00,1.6557,1.6585,1.6552,1.65615,21436100053.0
2007-09-06 16:30:00,1.65615,1.65685,1.6541,1.6544,22110100032.0
2007-09-06 17:00:00,1.6544,1.6581,1.6543,1.6561,26238789927.0
2007-09-06 17:30:00,1.6561,1.65655,1.6544,1.6552,13560899947.0
2007-09-06 18:00:00,1.6552,1.657,1.654,1.655,9290299972.0
2007-09-06 18:30:00,1.655,1.6554,1.6537,1.6548,7247099996.0
2007-09-06 19:00:00,1.6548,1.6555,1.65345,1.6538,9704499995.0
2007-09-06 19:30:00,1.6538,1.65515,1.6513,1.6521,5877410006.0
2007-09-06 20:00:00,1.652,1.6531,1.6518,1.653,3799199997.0
2007-09-06 20:30:00,1.653,1.653,1.651,1.6511,5729200009.0
2007-09-06 21:00:00,1.6511,1.6518,1.6509,1.65155,3487499998.0
2007-09-06 21:30:00,1.6516,1.6521,1.6511,1.6511,3430700001.0
2007-09-06 22:00:00,1.6511,1.6515,1.6501,1.6505,2100200001.0
2007-09-06 22:30:00,1.6505,1.6514,1.6498,1.6506,2532000000.0
2007-09-06 23:00:00,1.6506,1.6509,1.6499,1.6502,561300000.0
2007-09-06 23:30:00,1.6502,1.6519,1.6496,1.6513,2294800005.0
2007-09-07 00:00:00,1.6511,1.6517,1.6503,1.6513,1312400001.0
2007-09-07 00:30:00,1.6513,1.6516,1.6505,1.6512,1649200000.0
2007-09-07 01:00:00,1.6513,1.6519,1.65055,1.6518,2171299998.0
2007-09-07 01:30:00,1.6518,1.6527,1.6513,1.6522,2453600000.0
2007-09-07 02:00:00,1.6522,1.6522,1.65,1.65005,4621700002.0
2007-09-07 02:30:00,1.65005,1.6511,1.65,1.6508,6529200007.0
2007-09-07 03:00:00,1.6508,1.6525,1.65,1.6518,3705200000.0
2007-09-07 03:30:00,1.6518,1.6528,1.6509,1.6521,6603700001.0
2007-09-07 04:00:00,1.65205,1.6531,1.6512,1.6519,7409499999.0
2007-09-07 04:30:00,1.6519,1.6523,1.6509,1.65215,5457100004.0
2007-09-07 05:00:00,1.65215,1.6527,1.6511,1.6511,3348400000.0
2007-09-07 05:30:00,1.6512,1.6521,1.6509,1.6511,3246700001.0
2007-09-07 06:00:00,1.6511,1.6515,1.6507,1.6512,4791600002.0
2007-09-07 06:30:00,1.6512,1.6529,1.6509,1.6528,6841499999.0
2007-09-07 07:00:00,1.6528,1.6532,1.65195,1.6526,3699600000.0
2007-09-07 07:30:00,1.6526,1.6534,1.652,1.65315,7293000029.0
2007-09-07 08:00:00,1.6531,1.6539,1.6522,1.65325,6827999995.0
2007-09-07 08:30:00,1.65325,1.6537,1.6519,1.6536,9283499943.0
2007-09-07 09:00:00,1.6537,1.6537,1.652,1.652,13147999893.0
2007-09-07 09:30:00,1.652,1.6538,1.651,1.653,12871549912.0
2007-09-07 10:00:00,1.6529,1.6542,1.6526,1.6537,7249399985.0
2007-09-07 10:30:00,1.6536,1.65675,1.6535,1.6564,11820719923.0
2007-09-07 11:00:00,1.6564,1.6577,1.65525,1.6561,10574899981.0
2007-09-07 11:30:00,1.6561,1.6577,1.6552,1.6552,9323199967.0
2007-09-07 12:00:00,1.6552,1.6561,1.6543,1.6554,8605099921.0
2007-09-07 12:30:00,1.6554,1.6559,1.65395,1.6548,9850549935.0
2007-09-07 13:00:00,1.6548,1.6558,1.6548,1.655,14125199832.0
2007-09-07 13:30:00,1.6551,1.6577,1.6544,1.6553,14227099960.0
2007-09-07 14:00:00,1.6555,1.6579,1.6551,1.6555,14510699935.0
2007-09-07 14:30:00,1.6556,1.6636,1.6539,1.6595,31344199949.0
2007-09-07 15:00:00,1.6594,1.6602,1.6565,1.6586,36606869937.0
2007-09-07 15:30:00,1.6585,1.6626,1.6585,1.6594,35433199859.0
2007-09-07 16:00:00,1.65935,1.6613,1.6587,1.65995,27398899874.0
2007-09-07 16:30:00,1.65995,1.6669,1.6592,1.6652,26009899956.0
2007-09-07 17:00:00,1.6652,1.6724,1.664,1.67065,26903499966.0
2007-09-07 17:30:00,1.6707,1.6707,1.667,1.6672,22635899945.0
2007-09-07 18:00:00,1.6672,1.66955,1.6659,1.6661,17876299931.0
2007-09-07 18:30:00,1.6661,1.66725,1.6646,1.6653,10705499947.0
2007-09-07 19:00:00,1.6651,1.6655,1.6624,1.6633,10517600009.0
2007-09-07 19:30:00,1.66315,1.6645,1.6623,1.6643,7719000000.0
2007-09-07 20:00:00,1.6642,1.665,1.6628,1.664,6015599997.0
2007-09-07 20:30:00,1.664,1.6653,1.6614,1.66525,9172499996.0
2007-09-07 21:00:00,1.66525,1.6663,1.6633,1.6654,5599849994.0
2007-09-07 21:30:00,1.6654,1.6661,1.6621,1.66495,3254099995.0
2007-09-07 22:00:00,1.66495,1.66515,1.6625,1.6647,2232899999.0
2007-09-07 22:30:00,1.6647,1.666,1.6644,1.665,1780800000.0
2007-09-09 23:00:00,1.6671,1.6682,1.6671,1.6681,216100000.0
2007-09-09 23:30:00,1.6681,1.669,1.6648,1.6663,261900000.0
2007-09-10 00:00:00,1.6665,1.6685,1.6665,1.6676,1085600000.0
2007-09-10 00:30:00,1.6676,1.6734,1.6673,1.6733,2129500000.0
2007-09-10 01:00:00,1.6733,1.6748,1.672,1.6746,4130500001.0
2007-09-10 01:30:00,1.6747,1.67495,1.6725,1.673,7925100009.0
2007-09-10 02:00:00,1.6731,1.6781,1.6721,1.6764,7351700000.0
2007-09-10 02:30:00,1.6764,1.6815,1.6748,1.68045,6622100000.0
2007-09-10 03:00:00,1.6804,1.6853,1.6794,1.6825,8082780000.0
2007-09-10 03:30:00,1.6825,1.6844,1.6795,1.6798,7574500005.0
2007-09-10 04:00:00,1.6798,1.6817,1.6791,1.6811,3988640001.0
2007-09-10 04:30:00,1.6811,1.6811,1.6791,1.6799,2591400000.0
2007-09-10 05:00:00,1.6799,1.6813,1.6794,1.6802,2285300000.0
2007-09-10 05:30:00,1.6802,1.6802,1.6745,1.6757,4552900000.0
2007-09-10 06:00:00,1.6756,1.6788,1.6755,1.6757,3667600001.0
2007-09-10 06:30:00,1.6758,1.6764,1.6748,1.6757,2705700000.0
2007-09-10 07:00:00,1.67585,1.6793,1.67555,1.6788,3362500000.0
2007-09-10 07:30:00,1.6788,1.681,1.6786,1.6803,4942000000.0
2007-09-10 08:00:00,1.6803,1.6808,1.6761,1.6775,5981500004.0
2007-09-10 08:30:00,1.6775,1.6787,1.6765,1.6779,3874599999.0
2007-09-10 09:00:00,1.678,1.6791,1.6771,1.679,5212199993.0
2007-09-10 09:30:00,1.679,1.6805,1.67675,1.6778,7800459983.0
2007-09-10 10:00:00,1.6778,1.678,1.6755,1.677,6013149992.0
2007-09-10 10:30:00,1.677,1.6775,1.6754,1.6759,4906899991.0
2007-09-10 11:00:00,1.6761,1.6764,1.6729,1.67455,5672999991.0
2007-09-10 11:30:00,1.6748,1.6779,1.6742,1.6774,7161799990.0
2007-09-10 12:00:00,1.6775,1.6781,1.6762,1.6774,6843599991.0
2007-09-10 12:30:00,1.6774,1.6779,1.6749,1.6751,2785600000.0
2007-09-10 13:00:00,1.6751,1.6771,1.6743,1.6762,3653399991.0
2007-09-10 13:30:00,1.6762,1.677,1.6747,1.6766,7036899988.0
2007-09-10 14:00:00,1.6765,1.6778,1.675,1.6759,5436299995.0
2007-09-10 14:30:00,1.6759,1.6763,1.6731,1.6739,4836389997.0
2007-09-10 15:00:00,1.6741,1.6741,1.66995,1.6712,8828699990.0
2007-09-10 15:30:00,1.6712,1.6741,1.6701,1.6725,6776699988.0
2007-09-10 16:00:00,1.6725,1.6758,1.6724,1.6746,7625199991.0
2007-09-10 16:30:00,1.6746,1.6771,1.67265,1.6768,5930300007.0
2007-09-10 17:00:00,1.6767,1.6768,1.674,1.6742,6655799995.0
2007-09-10 17:30:00,1.6742,1.67545,1.6733,1.6741,4872899998.0
2007-09-10 18:00:00,1.6741,1.6784,1.6738,1.6752,7430749999.0
2007-09-10 18:30:00,1.6752,1.6758,1.6736,1.6738,5140780000.0
2007-09-10 19:00:00,1.6738,1.675,1.6723,1.6738,6103300000.0
2007-09-10 19:30:00,1.6738,1.6749,1.67315,1.6749,4748099995.0
2007-09-10 20:00:00,1.6749,1.6756,1.6716,1.6719,3734750005.0
2007-09-10 20:30:00,1.67215,1.6732,1.6715,1.6728,7266600004.0
2007-09-10 21:00:00,1.6729,1.6732,1.6688,1.6696,6786200005.0
2007-09-10 21:30:00,1.6696,1.672,1.6689,1.6716,4101000002.0
2007-09-10 22:00:00,1.6715,1.672,1.6704,1.6704,1047000001.0
2007-09-10 22:30:00,1.6705,1.6714,1.67,1.6706,2413899998.0
2007-09-10 23:00:00,1.6704,1.6722,1.6701,1.6716,1151900000.0
2007-09-10 23:30:00,1.6714,1.6725,1.6711,1.6721,2336000000.0
2007-09-11 00:00:00,1.67215,1.6739,1.6717,1.6728,3716300003.0
2007-09-11 00:30:00,1.6728,1.6734,1.6713,1.6731,2689200001.0
2007-09-11 01:00:00,1.6733,1.6749,1.6731,1.6744,4959300012.0
2007-09-11 01:30:00,1.6744,1.6756,1.6721,1.6724,8358800009.0
2007-09-11 02:00:00,1.6725,1.67325,1.6701,1.673,7461200031.0
2007-09-11 02:30:00,1.673,1.6735,1.6713,1.67235,6443100021.0
2007-09-11 03:00:00,1.67235,1.67255,1.671,1.67175,5074600012.0
2007-09-11 03:30:00,1.67175,1.6719,1.6696,1.67025,7051100052.0
2007-09-11 04:00:00,1.67015,1.671,1.66905,1.6694,5904300048.0
2007-09-11 04:30:00,1.6694,1.6702,1.6676,1.668,4790200009.0
2007-09-11 05:00:00,1.668,1.6697,1.668,1.6696,3165300004.0
2007-09-11 05:30:00,1.6696,1.67015,1.669,1.67,3511100005.0
2007-09-11 06:00:00,1.67,1.67,1.6653,1.6658,9251000024.0
2007-09-11 06:30:00,1.6658,1.6667,1.6642,1.6654,6722299988.0
2007-09-11 07:00:00,1.6654,1.6669,1.6642,1.6668,7158340014.0
2007-09-11 07:30:00,1.6668,1.6684,1.6661,1.6668,7626200002.0
2007-09-11 08:00:00,1.6669,1.66815,1.6667,1.6677,9505900033.0
2007-09-11 08:30:00,1.6677,1.6695,1.665,1.6694,14774500033.0
2007-09-11 09:00:00,1.6694,1.6699,1.6669,1.6681,15554470026.0
2007-09-11 09:30:00,1.6681,1.6693,1.6678,1.6691,12687000019.0
2007-09-11 10:00:00,1.6691,1.6703,1.6676,1.6679,14054420022.0
2007-09-11 10:30:00,1.6678,1.6689,1.6657,1.66815,10366100022.0
2007-09-11 11:00:00,1.6682,1.6691,1.66715,1.668,12589960008.0
2007-09-11 11:30:00,1.66795,1.6707,1.6677,1.6706,14625200029.0
2007-09-11 12:00:00,1.6706,1.6721,1.6705,1.6717,18370400063.0
2007-09-11 12:30:00,1.6717,1.6727,1.6711,1.6716,12961300029.0
2007-09-11 13:00:00,1.6717,1.6724,1.6703,1.6709,14977600038.0
2007-09-11 13:30:00,1.6709,1.6717,1.669,1.6701,10736250028.0
2007-09-11 14:00:00,1.6701,1.6719,1.669,1.6698,16817000052.0
2007-09-11 14:30:00,1.6697,1.6716,1.6691,1.6715,15675900045.0
2007-09-11 15:00:00,1.67145,1.6719,1.6699,1.6707,16837200040.0
2007-09-11 15:30:00,1.6709,1.6709,1.6691,1.6696,12256540024.0
2007-09-11 16:00:00,1.6696,1.6714,1.6688,1.66925,12891640023.0
2007-09-11 16:30:00,1.6693,1.6699,1.6665,1.6676,15028300053.0
2007-09-11 17:00:00,1.6676,1.6697,1.66705,1.6684,18056300042.0
2007-09-11 17:30:00,1.6684,1.6684,1.6639,1.6652,17883000007.0
2007-09-11 18:00:00,1.6652,1.6661,1.6634,1.6636,14398600047.0
2007-09-11 18:30:00,1.6636,1.6645,1.661,1.6624,12282500009.0
2007-09-11 19:00:00,1.6624,1.6627,1.6612,1.6622,10766200036.0
2007-09-11 19:30:00,1.6622,1.6622,1.6582,1.6591,12845599988.0
2007-09-11 20:00:00,1.6593,1.6601,1.6574,1.6598,12791000003.0
2007-09-11 20:30:00,1.6598,1.6602,1.6584,1.6587,8186300015.0
2007-09-11 21:00:00,1.6588,1.6592,1.6569,1.6573,7145600051.0
2007-09-11 21:30:00,1.6573,1.6595,1.6569,1.6578,11152500005.0
2007-09-11 22:00:00,1.6578,1.659,1.6572,1.6583,2668500003.0
2007-09-11 22:30:00,1.6582,1.6586,1.6573,1.6576,1156300001.0
2007-09-11 23:00:00,1.6573,1.6595,1.6567,1.6587,2056799999.0
2007-09-11 23:30:00,1.6587,1.6595,1.6578,1.6593,2297299999.0
2007-09-12 00:00:00,1.6593,1.661,1.6588,1.6604,4560499996.0
2007-09-12 00:30:00,1.6604,1.6604,1.6576,1.6591,5736899993.0
2007-09-12 01:00:00,1.6594,1.6603,1.6583,1.6598,6859799998.0
2007-09-12 01:30:00,1.65975,1.662,1.6587,1.661,6500400018.0
2007-09-12 02:00:00,1.6609,1.6618,1.6592,1.6609,6593599971.0
2007-09-12 02:30:00,1.6609,1.6609,1.6591,1.6596,8406399977.0
2007-09-12 03:00:00,1.6596,1.6604,1.6589,1.6597,9764499964.0
2007-09-12 03:30:00,1.6596,1.6607,1.6595,1.6605,7074199952.0
2007-09-12 04:00:00,1.6605,1.6609,1.6596,1.6604,7543899951.0
2007-09-12 04:30:00,1.6604,1.6615,1.6594,1.6603,7553099965.0
2007-09-12 05:00:00,1.6603,1.6604,1.6588,1.6598,6803799970.0
2007-09-12 05:30:00,1.6597,1.6598,1.6574,1.6574,10126899954.0
2007-09-12 06:00:00,1.6572,1.659,1.6564,1.658,9155799986.0
2007-09-12 06:30:00,1.65795,1.65795,1.656,1.6568,8382599983.0
2007-09-12 07:00:00,1.6568,1.6591,1.6558,1.6577,13649399985.0
2007-09-12 07:30:00,1.6577,1.6594,1.6564,1.6585,9989099990.0
2007-09-12 08:00:00,1.65845,1.6592,1.6573,1.6586,10886500022.0
2007-09-12 08:30:00,1.6586,1.6589,1.6567,1.6578,16415100015.0
2007-09-12 09:00:00,1.6579,1.6581,1.6567,1.6576,14440899989.0
2007-09-12 09:30:00,1.6577,1.6584,1.6561,1.65775,15849300025.0
2007-09-12 10:00:00,1.65775,1.6587,1.6571,1.6577,15714060069.0
2007-09-12 10:30:00,1.6577,1.658,1.6564,1.65745,20226599976.0
2007-09-12 11:00:00,1.65745,1.65855,1.6569,1.65855,8127300035.0
2007-09-12 11:30:00,1.65855,1.6591,1.6577,1.6582,10594900036.0
2007-09-12 12:00:00,1.6582,1.6589,1.658,1.6583,8625790003.0
2007-09-12 12:30:00,1.6583,1.66,1.6577,1.6596,15094419998.0
2007-09-12 13:00:00,1.6596,1.6604,1.6582,1.6596,21440199986.0
2007-09-12 13:30:00,1.6597,1.66035,1.6588,1.6601,17010999978.0
2007-09-12 14:00:00,1.6601,1.6622,1.65985,1.6617,19646120043.0
2007-09-12 14:30:00,1.6617,1.6623,1.6597,1.6606,15718480034.0
2007-09-12 15:00:00,1.6604,1.6611,1.659,1.6595,19658400018.0
2007-09-12 15:30:00,1.6596,1.6604,1.6552,1.6558,20395300064.0
2007-09-12 16:00:00,1.6558,1.6561,1.6539,1.6545,24662700037.0
2007-09-12 16:30:00,1.6545,1.6565,1.6543,1.6552,18674880061.0
2007-09-12 17:00:00,1.6552,1.6566,1.6547,1.6562,17800300040.0
2007-09-12 17:30:00,1.6562,1.6562,1.65445,1.655,20028560041.0
2007-09-12 18:00:00,1.655,1.6554,1.6498,1.6517,20355700004.0
2007-09-12 18:30:00,1.6517,1.6519,1.6506,1.6516,8720800012.0
2007-09-12 19:00:00,1.6516,1.65245,1.6506,1.6516,9560460027.0
2007-09-12 19:30:00,1.6516,1.6518,1.64945,1.6497,11045580027.0
2007-09-12 20:00:00,1.6497,1.6508,1.6486,1.6487,7764300004.0
2007-09-12 20:30:00,1.6487,1.6511,1.6486,1.6509,8167500024.0
2007-09-12 21:00:00,1.6509,1.6516,1.6493,1.6501,9283200002.0
2007-09-12 21:30:00,1.6501,1.6502,1.6482,1.6495,5979299985.0
2007-09-12 22:00:00,1.6495,1.6516,1.6494,1.6511,2698199998.0
2007-09-12 22:30:00,1.6511,1.6524,1.6508,1.6508,2783400000.0
2007-09-12 23:00:00,1.6512,1.6525,1.6503,1.6518,1744600000.0
2007-09-12 23:30:00,1.6518,1.6522,1.6497,1.6522,1698100000.0
2007-09-13 00:00:00,1.6521,1.6533,1.6515,1.6525,1669400000.0
2007-09-13 00:30:00,1.6524,1.6539,1.6508,1.6512,3353999995.0
2007-09-13 01:00:00,1.65115,1.6552,1.651,1.6542,4988800006.0
2007-09-13 01:30:00,1.654,1.6557,1.6526,1.6547,5252999995.0
2007-09-13 02:00:00,1.6547,1.6564,1.6546,1.6553,8192699996.0
2007-09-13 02:30:00,1.6554,1.6572,1.653,1.6565,11214599998.0
2007-09-13 03:00:00,1.65645,1.6574,1.6546,1.6572,10387099997.0
2007-09-13 03:30:00,1.6573,1.6578,1.65645,1.6571,3693300004.0
2007-09-13 04:00:00,1.6571,1.6572,1.6561,1.6565,2449099998.0
2007-09-13 04:30:00,1.6566,1.65665,1.6547,1.6547,2007899999.0
2007-09-13 05:00:00,1.6547,1.6556,1.6547,1.6552,2708099971.0
2007-09-13 05:30:00,1.6554,1.6556,1.6542,1.6553,3108099992.0
2007-09-13 06:00:00,1.6553,1.6559,1.6547,1.6548,2657699987.0
2007-09-13 06:30:00,1.6545,1.65565,1.65445,1.65515,2041699999.0
2007-09-13 07:00:00,1.65515,1.6563,1.6545,1.6552,4115700003.0
2007-09-13 07:30:00,1.6551,1.6552,1.6538,1.6549,5592499993.0
2007-09-13 08:00:00,1.6549,1.6556,1.6542,1.6548,10108100011.0
2007-09-13 08:30:00,1.6549,1.6552,1.6531,1.6533,12053100041.0
2007-09-13 09:00:00,1.6533,1.6558,1.6528,1.6545,15195470045.0
2007-09-13 09:30:00,1.6545,1.6553,1.6527,1.654,17569399957.0
2007-09-13 10:00:00,1.654,1.6545,1.6516,1.6518,18755640037.0
2007-09-13 10:30:00,1.6519,1.6523,1.6497,1.65,16048999940.0
2007-09-13 11:00:00,1.65005,1.6529,1.65,1.6521,14377599967.0
2007-09-13 11:30:00,1.652,1.6529,1.6501,1.65105,15286500007.0
2007-09-13 12:00:00,1.65105,1.6534,1.6505,1.6509,15740600007.0
2007-09-13 12:30:00,1.651,1.6537,1.6505,1.6534,14629400014.0
2007-09-13 13:00:00,1.6532,1.6555,1.6522,1.6546,19955099961.0
2007-09-13 13:30:00,1.6546,1.6588,1.6542,1.6578,13100399997.0
2007-09-13 14:00:00,1.6577,1.6597,1.6561,1.6568,15858800018.0
2007-09-13 14:30:00,1.6567,1.6576,1.6545,1.6555,13890700020.0
2007-09-13 15:00:00,1.6556,1.6561,1.6536,1.6545,15777300013.0
2007-09-13 15:30:00,1.6546,1.6576,1.6544,1.6547,12865700050.0
2007-09-13 16:00:00,1.6547,1.6572,1.65375,1.6556,16488380048.0
2007-09-13 16:30:00,1.6556,1.6561,1.6543,1.6551,13804200030.0
2007-09-13 17:00:00,1.6551,1.65575,1.6541,1.6553,10521800013.0
2007-09-13 17:30:00,1.6553,1.6567,1.6537,1.6539,12107900043.0
2007-09-13 18:00:00,1.6538,1.6546,1.6521,1.6531,9126179999.0
2007-09-13 18:30:00,1.6531,1.65365,1.6512,1.65155,6588000022.0
2007-09-13 19:00:00,1.6516,1.652,1.6502,1.6503,10365700019.0
2007-09-13 19:30:00,1.6503,1.6519,1.6501,1.6517,3905899999.0
2007-09-13 20:00:00,1.6517,1.6519,1.6502,1.6511,8088200027.0
2007-09-13 20:30:00,1.6511,1.652,1.6495,1.6513,8878800022.0
2007-09-13 21:00:00,1.6514,1.6515,1.6501,1.6503,3705099996.0
2007-09-13 21:30:00,1.6503,1.6521,1.6499,1.6519,4656400004.0
2007-09-13 22:00:00,1.6519,1.6522,1.6503,1.6512,2551000002.0
2007-09-13 22:30:00,1.6512,1.6558,1.6509,1.6556,2565949998.0
2007-09-13 23:00:00,1.6556,1.6572,1.6544,1.6552,4541500000.0
2007-09-13 23:30:00,1.6552,1.66125,1.6552,1.66065,4119499999.0
2007-09-14 00:00:00,1.6606,1.6616,1.659,1.6598,2192700000.0
2007-09-14 00:30:00,1.65965,1.6609,1.6567,1.66035,2925400000.0
2007-09-14 01:00:00,1.6602,1.66095,1.6578,1.6578,2046600000.0
2007-09-14 01:30:00,1.65775,1.65775,1.6564,1.65695,1655300000.0
2007-09-14 02:00:00,1.657,1.6575,1.6529,1.654,2700200000.0
2007-09-14 02:30:00,1.65405,1.65455,1.6525,1.65285,2230200000.0
2007-09-14 03:00:00,1.6528,1.65325,1.65015,1.6511,3305500000.0
2007-09-14 03:30:00,1.6512,1.6544,1.6505,1.65365,2619400000.0
2007-09-14 04:00:00,1.65375,1.6539,1.65095,1.65315,1802500000.0
2007-09-14 04:30:00,1.65335,1.65435,1.6525,1.6536,1389000000.0
2007-09-14 05:00:00,1.65325,1.6551,1.6526,1.65465,2141900000.0
2007-09-14 05:30:00,1.6546,1.6555,1.65315,1.65405,1279200000.0
2007-09-14 06:00:00,1.65405,1.65425,1.65215,1.65285,1770000000.0
2007-09-14 06:30:00,1.6528,1.6538,1.65195,1.65245,1966500000.0
2007-09-14 07:00:00,1.6525,1.65365,1.65225,1.6529,2433400000.0
2007-09-14 07:30:00,1.65285,1.65295,1.64985,1.6516,2648100000.0
2007-09-14 08:00:00,1.6516,1.65185,1.64985,1.6511,3777700004.0
2007-09-14 08:30:00,1.6512,1.6521,1.6481,1.64915,12782779978.0
2007-09-14 09:00:00,1.64915,1.6519,1.6472,1.6515,15506900001.0
2007-09-14 09:30:00,1.65145,1.6533,1.6503,1.6505,14966699987.0
2007-09-14 10:00:00,1.6505,1.65305,1.6496,1.6499,15927300002.0
2007-09-14 10:30:00,1.6499,1.6518,1.6491,1.6511,10506799994.0
2007-09-14 11:00:00,1.6511,1.6528,1.6511,1.6521,11306590013.0
2007-09-14 11:30:00,1.652,1.6534,1.6505,1.652,9400300003.0
2007-09-14 12:00:00,1.652,1.6547,1.6516,1.6543,13674100012.0
2007-09-14 12:30:00,1.65435,1.6551,1.6528,1.6545,15176900008.0
2007-09-14 13:00:00,1.65445,1.6547,1.65165,1.6526,15314699996.0
2007-09-14 13:30:00,1.6527,1.6539,1.6505,1.651,15400559992.0
2007-09-14 14:00:00,1.651,1.6519,1.6482,1.6501,18419199980.0
2007-09-14 14:30:00,1.6507,1.6523,1.6488,1.6507,19968999993.0
2007-09-14 15:00:00,1.6507,1.652,1.6491,1.6514,14209399996.0
2007-09-14 15:30:00,1.6514,1.6529,1.6483,1.6483,17743900001.0
2007-09-14 16:00:00,1.6483,1.6495,1.6456,1.6465,21306380016.0
2007-09-14 16:30:00,1.6465,1.6482,1.6446,1.648,22066600013.0
2007-09-14 17:00:00,1.64795,1.6483,1.6454,1.647,20419899959.0
2007-09-14 17:30:00,1.647,1.6472,1.6445,1.6455,15725699982.0
2007-09-14 18:00:00,1.6455,1.647,1.6449,1.64675,10069100009.0
2007-09-14 18:30:00,1.6468,1.6475,1.6461,1.6471,7083499996.0
2007-09-14 19:00:00,1.6471,1.6481,1.6464,1.6468,8493699988.0
2007-09-14 19:30:00,1.6468,1.6481,1.6453,1.6476,7507199971.0
2007-09-14 20:00:00,1.6476,1.6485,1.6474,1.6476,6130699994.0
2007-09-14 20:30:00,1.6476,1.648,1.6454,1.6465,5449400001.0
2007-09-14 21:00:00,1.6466,1.6474,1.6462,1.6471,3573099995.0
2007-09-14 21:30:00,1.6471,1.6477,1.6461,1.6471,3326100000.0
2007-09-14 22:00:00,1.6471,1.6477,1.6465,1.647,1963499999.0
2007-09-14 22:30:00,1.6471,1.6477,1.6463,1.6474,2359299998.0
2007-09-16 23:00:00,1.6466,1.6476,1.646,1.6465,282500000.0
2007-09-16 23:30:00,1.647,1.6479,1.6457,1.6473,497100000.0
2007-09-17 00:00:00,1.6475,1.64785,1.6469,1.6471,1762000000.0
2007-09-17 00:30:00,1.64705,1.6484,1.64705,1.6479,2022699999.0
2007-09-17 01:00:00,1.6481,1.6492,1.6474,1.648,1573599999.0
2007-09-17 01:30:00,1.6478,1.6494,1.6475,1.6484,2393099999.0
2007-09-17 02:00:00,1.6481,1.6484,1.6461,1.6469,3542299999.0
2007-09-17 02:30:00,1.6469,1.648,1.6424,1.6435,5115100000.0
2007-09-17 03:00:00,1.64365,1.64635,1.6434,1.6456,4410500001.0
2007-09-17 03:30:00,1.6456,1.6459,1.6437,1.644,2126100000.0
2007-09-17 04:00:00,1.6439,1.6454,1.6436,1.6442,2927799983.0
2007-09-17 04:30:00,1.6443,1.6451,1.6442,1.645,2023300002.0
2007-09-17 05:00:00,1.645,1.6454,1.6447,1.6451,1502299992.0
2007-09-17 05:30:00,1.6451,1.6458,1.6448,1.6451,4663899979.0
2007-09-17 06:00:00,1.6451,1.6464,1.6451,1.64605,3569599996.0
2007-09-17 06:30:00,1.64605,1.64615,1.6456,1.646,1716199999.0
2007-09-17 07:00:00,1.646,1.647,1.6455,1.6458,3897299993.0
2007-09-17 07:30:00,1.6458,1.6462,1.6428,1.6444,5447159988.0
2007-09-17 08:00:00,1.6443,1.6457,1.6409,1.642,12107400018.0
2007-09-17 08:30:00,1.6419,1.6435,1.6417,1.64315,9805899983.0
2007-09-17 09:00:00,1.6433,1.64705,1.6428,1.6462,15233079987.0
2007-09-17 09:30:00,1.6462,1.6471,1.6452,1.6466,12160999980.0
2007-09-17 10:00:00,1.6465,1.647,1.6455,1.6469,8465899999.0
2007-09-17 10:30:00,1.6469,1.6513,1.6469,1.6493,9807499980.0
2007-09-17 11:00:00,1.6493,1.6521,1.648,1.6516,11027349975.0
2007-09-17 11:30:00,1.6513,1.6537,1.6505,1.6531,12234300006.0
2007-09-17 12:00:00,1.6531,1.654,1.6526,1.6532,10103800017.0
2007-09-17 12:30:00,1.6532,1.6534,1.6514,1.6528,6241350006.0
2007-09-17 13:00:00,1.6529,1.6532,1.6508,1.6523,10952700005.0
2007-09-17 13:30:00,1.6523,1.6523,1.6489,1.6502,8429999998.0
2007-09-17 14:00:00,1.6502,1.6537,1.65,1.6527,8242500000.0
2007-09-17 14:30:00,1.6527,1.6539,1.6504,1.6511,8466400006.0
2007-09-17 15:00:00,1.6511,1.6545,1.6511,1.6543,7319599997.0
2007-09-17 15:30:00,1.6543,1.6545,1.6519,1.653,3831200002.0
2007-09-17 16:00:00,1.653,1.6534,1.6505,1.6519,4067599995.0
2007-09-17 16:30:00,1.6518,1.6553,1.6518,1.6552,6162300013.0
2007-09-17 17:00:00,1.6552,1.6596,1.6548,1.6584,10051299992.0
2007-09-17 17:30:00,1.6584,1.6665,1.6583,1.6642,11425620004.0
2007-09-17 18:00:00,1.6642,1.6652,1.662,1.66275,11055000047.0
2007-09-17 18:30:00,1.66275,1.66275,1.6588,1.6606,10548200009.0
2007-09-17 19:00:00,1.6605,1.6608,1.6588,1.6603,7306850022.0
2007-09-17 19:30:00,1.66035,1.6629,1.6602,1.6615,6114080019.0
2007-09-17 20:00:00,1.6615,1.664,1.6615,1.6626,5121299998.0
2007-09-17 20:30:00,1.6626,1.6633,1.66145,1.6633,6286600005.0
2007-09-17 21:00:00,1.66325,1.6661,1.663,1.6645,5476400001.0
2007-09-17 21:30:00,1.6645,1.6665,1.6641,1.6661,6450199985.0
2007-09-17 22:00:00,1.6661,1.6666,1.6642,1.665,3220900000.0
2007-09-17 22:30:00,1.665,1.6651,1.6628,1.6631,2960699997.0
2007-09-17 23:00:00,1.6631,1.6637,1.6619,1.6627,1344900000.0
2007-09-17 23:30:00,1.6627,1.6646,1.6623,1.66345,2165400001.0
2007-09-18 00:00:00,1.6635,1.6639,1.6611,1.6629,4128300004.0
2007-09-18 00:30:00,1.6629,1.6636,1.6622,1.663,3158900004.0
2007-09-18 01:00:00,1.6629,1.6641,1.6628,1.6638,2309700000.0
2007-09-18 01:30:00,1.6641,1.6647,1.6623,1.6624,4245300001.0
2007-09-18 02:00:00,1.6625,1.6645,1.6621,1.6639,4943099997.0
2007-09-18 02:30:00,1.6639,1.6667,1.6635,1.66515,7886300001.0
2007-09-18 03:00:00,1.66515,1.6737,1.6642,1.6735,7626600004.0
2007-09-18 03:30:00,1.6734,1.6752,1.6672,1.6693,11191099997.0
2007-09-18 04:00:00,1.6693,1.6696,1.6665,1.6665,4075900000.0
2007-09-18 04:30:00,1.6665,1.6671,1.6659,1.66625,1831199996.0
2007-09-18 05:00:00,1.6662,1.6679,1.6644,1.66525,4458099995.0
2007-09-18 05:30:00,1.6652,1.6668,1.6651,1.6659,4085499999.0
2007-09-18 06:00:00,1.666,1.66745,1.6658,1.6671,3633700000.0
2007-09-18 06:30:00,1.66715,1.669,1.6663,1.6665,3062600000.0
2007-09-18 07:00:00,1.6665,1.6679,1.6653,1.6676,4800600001.0
2007-09-18 07:30:00,1.6676,1.6703,1.6664,1.6681,6479400000.0
2007-09-18 08:00:00,1.6681,1.6697,1.666,1.6681,12974500000.0
2007-09-18 08:30:00,1.6681,1.6701,1.66695,1.6675,14149299986.0
2007-09-18 09:00:00,1.66755,1.6676,1.6645,1.6668,11710100001.0
2007-09-18 09:30:00,1.6668,1.6671,1.6637,1.6642,12830499995.0
2007-09-18 10:00:00,1.6642,1.666,1.6625,1.663,12518100000.0
2007-09-18 10:30:00,1.6629,1.6668,1.6629,1.6668,9045999992.0
2007-09-18 11:00:00,1.6668,1.6668,1.6621,1.6624,11314600009.0
2007-09-18 11:30:00,1.6624,1.6636,1.6619,1.6623,9196000008.0
2007-09-18 12:00:00,1.6623,1.6637,1.6612,1.6631,8293100007.0
2007-09-18 12:30:00,1.6631,1.6643,1.6619,1.6628,9479600003.0
2007-09-18 13:00:00,1.6627,1.6633,1.661,1.6621,7235750000.0
2007-09-18 13:30:00,1.6622,1.6625,1.66,1.6614,7909439999.0
2007-09-18 14:00:00,1.6613,1.6624,1.6578,1.6595,19385899970.0
2007-09-18 14:30:00,1.6593,1.6604,1.65755,1.6593,17119059993.0
2007-09-18 15:00:00,1.6594,1.6623,1.6593,1.66115,13778819993.0
2007-09-18 15:30:00,1.6612,1.66345,1.6612,1.6619,9955500008.0
2007-09-18 16:00:00,1.6619,1.662,1.6602,1.66155,8482900002.0
2007-09-18 16:30:00,1.6616,1.6624,1.6586,1.6586,7638900005.0
2007-09-18 17:00:00,1.6586,1.6589,1.6569,1.6581,9352800005.0
2007-09-18 17:30:00,1.6582,1.6597,1.6577,1.6583,9428500002.0
2007-09-18 18:00:00,1.6583,1.659,1.657,1.6584,7892400005.0
2007-09-18 18:30:00,1.6584,1.6598,1.6579,1.6589,4794899991.0
2007-09-18 19:00:00,1.65885,1.6593,1.65695,1.657,3444500002.0
2007-09-18 19:30:00,1.657,1.6595,1.6563,1.657,9279399996.0
2007-09-18 20:00:00,1.6569,1.6592,1.6366,1.6549,16286500012.0
2007-09-18 20:30:00,1.6549,1.6553,1.6432,1.6446,27027359996.0
2007-09-18 21:00:00,1.6446,1.64585,1.6389,1.6426,22448989998.0
2007-09-18 21:30:00,1.6427,1.6441,1.6382,1.6415,11993360004.0
2007-09-18 22:00:00,1.6415,1.6422,1.6389,1.6415,6297700010.0
2007-09-18 22:30:00,1.6413,1.6424,1.639,1.639,8103400021.0
2007-09-18 23:00:00,1.6393,1.6405,1.6383,1.6396,4444000003.0
2007-09-18 23:30:00,1.6396,1.6426,1.6393,1.64165,4520950002.0
2007-09-19 00:00:00,1.64165,1.64245,1.6407,1.642,2878699995.0
2007-09-19 00:30:00,1.6421,1.6447,1.6421,1.64385,4682600008.0
2007-09-19 01:00:00,1.64385,1.6466,1.6426,1.6443,5391000001.0
2007-09-19 01:30:00,1.64425,1.6456,1.6435,1.6451,5298300000.0
2007-09-19 02:00:00,1.6451,1.6464,1.6416,1.6429,7505800004.0
2007-09-19 02:30:00,1.643,1.6435,1.6412,1.64155,5409599999.0
2007-09-19 03:00:00,1.6416,1.6423,1.6398,1.64165,6974800000.0
2007-09-19 03:30:00,1.64165,1.642,1.64,1.6405,5690799990.0
2007-09-19 04:00:00,1.6405,1.641,1.6388,1.6395,7905599989.0
2007-09-19 04:30:00,1.6395,1.6402,1.6387,1.6392,7002379991.0
2007-09-19 05:00:00,1.6392,1.6419,1.6384,1.6406,5730400001.0
2007-09-19 05:30:00,1.6406,1.6406,1.6391,1.63945,4357700001.0
2007-09-19 06:00:00,1.6394,1.6408,1.6388,1.6399,7176200000.0
2007-09-19 06:30:00,1.6399,1.6406,1.6386,1.6393,5813799998.0
2007-09-19 07:00:00,1.6392,1.64,1.6379,1.63925,6301199994.0
2007-09-19 07:30:00,1.6393,1.6413,1.6387,1.6396,9581499996.0
2007-09-19 08:00:00,1.6396,1.6405,1.6372,1.6373,12766199995.0
2007-09-19 08:30:00,1.6373,1.6377,1.6355,1.6364,10537000001.0
2007-09-19 09:00:00,1.6364,1.6364,1.63445,1.636,11044039995.0
2007-09-19 09:30:00,1.636,1.6409,1.636,1.6384,20187700010.0
2007-09-19 10:00:00,1.6385,1.63915,1.63755,1.6382,12755499976.0
2007-09-19 10:30:00,1.6382,1.6386,1.6347,1.6352,17005219985.0
2007-09-19 11:00:00,1.635,1.6369,1.6348,1.6353,11143800002.0
2007-09-19 11:30:00,1.6353,1.6396,1.6341,1.63745,18266189999.0
2007-09-19 12:00:00,1.6374,1.6397,1.636,1.6379,18465199991.0
2007-09-19 12:30:00,1.63785,1.6397,1.6376,1.6394,16133500010.0
2007-09-19 13:00:00,1.6394,1.63945,1.6367,1.6377,12245240004.0
2007-09-19 13:30:00,1.6378,1.6403,1.6374,1.6389,12866360028.0
2007-09-19 14:00:00,1.639,1.6419,1.6388,1.6411,13067900022.0
2007-09-19 14:30:00,1.6407,1.6432,1.6392,1.63955,24621599996.0
2007-09-19 15:00:00,1.6395,1.6398,1.6367,1.638,14065200015.0
2007-09-19 15:30:00,1.6381,1.6388,1.6345,1.6348,14523499989.0
2007-09-19 16:00:00,1.63485,1.635,1.6299,1.63065,21009479957.0
2007-09-19 16:30:00,1.63065,1.6314,1.628,1.629,14517199972.0
2007-09-19 17:00:00,1.629,1.6312,1.6284,1.6302,14799499957.0
2007-09-19 17:30:00,1.6302,1.6327,1.6296,1.6307,10684399996.0
2007-09-19 18:00:00,1.6307,1.6307,1.6276,1.6301,13161599997.0
2007-09-19 18:30:00,1.63,1.6334,1.6298,1.633,5852199998.0
2007-09-19 19:00:00,1.633,1.6344,1.6326,1.6341,6467800006.0
2007-09-19 19:30:00,1.6341,1.6349,1.6331,1.6335,6890300007.0
2007-09-19 20:00:00,1.6335,1.6362,1.6326,1.6357,7896499999.0
2007-09-19 20:30:00,1.6357,1.6358,1.6317,1.6321,13115800002.0
2007-09-19 21:00:00,1.6321,1.6329,1.6298,1.63075,5817500007.0
2007-09-19 21:30:00,1.6305,1.6312,1.6297,1.6305,6186780002.0
2007-09-19 22:00:00,1.63045,1.6308,1.6287,1.6292,2593020007.0
2007-09-19 22:30:00,1.6292,1.6304,1.6286,1.629,2336500006.0
2007-09-19 23:00:00,1.629,1.63,1.6287,1.629,2146000000.0
2007-09-19 23:30:00,1.629,1.6311,1.6288,1.6308,3425199994.0
2007-09-20 00:00:00,1.6309,1.6325,1.6306,1.6317,2982399996.0
2007-09-20 00:30:00,1.6318,1.6324,1.6309,1.6321,2762600021.0
2007-09-20 01:00:00,1.6321,1.6324,1.6307,1.631,2241799999.0
2007-09-20 01:30:00,1.6307,1.6315,1.6293,1.63105,3971999999.0
2007-09-20 02:00:00,1.6312,1.6314,1.6279,1.6281,5833300005.0
2007-09-20 02:30:00,1.6281,1.6288,1.6268,1.6279,7047500009.0
2007-09-20 03:00:00,1.6279,1.6285,1.627,1.6281,6039000000.0
2007-09-20 03:30:00,1.628,1.6283,1.627,1.6271,2870800000.0
2007-09-20 04:00:00,1.6271,1.6274,1.6254,1.6262,4875300001.0
2007-09-20 04:30:00,1.626,1.6283,1.62575,1.6275,3994200000.0
2007-09-20 05:00:00,1.6275,1.6278,1.6268,1.6269,3641600003.0
2007-09-20 05:30:00,1.6269,1.6275,1.626,1.6264,3289900001.0
2007-09-20 06:00:00,1.6264,1.627,1.6257,1.6264,4147499997.0
2007-09-20 06:30:00,1.6264,1.6268,1.6261,1.6262,1968099994.0
2007-09-20 07:00:00,1.6262,1.6275,1.626,1.6264,6003600002.0
2007-09-20 07:30:00,1.6265,1.6275,1.6254,1.6262,5995200011.0
2007-09-20 08:00:00,1.6261,1.6261,1.6239,1.625,13176399986.0
2007-09-20 08:30:00,1.6251,1.627,1.6241,1.6254,18692129988.0
2007-09-20 09:00:00,1.6254,1.6312,1.625,1.6299,22313500057.0
2007-09-20 09:30:00,1.63,1.6315,1.6284,1.6292,19301299977.0
2007-09-20 10:00:00,1.6292,1.6306,1.6288,1.6299,12801300010.0
2007-09-20 10:30:00,1.6299,1.6302,1.6283,1.6283,14060939999.0
2007-09-20 11:00:00,1.6282,1.6294,1.627,1.6273,13683399999.0
2007-09-20 11:30:00,1.6273,1.6277,1.6264,1.62685,13612499942.0
2007-09-20 12:00:00,1.6269,1.6297,1.6264,1.6281,13140699987.0
2007-09-20 12:30:00,1.6281,1.629,1.6273,1.6278,13638839938.0
2007-09-20 13:00:00,1.6281,1.629,1.6269,1.628,10493839970.0
2007-09-20 13:30:00,1.6279,1.6306,1.6266,1.629,19505599920.0
2007-09-20 14:00:00,1.629,1.6293,1.6244,1.6255,22238379970.0
2007-09-20 14:30:00,1.6254,1.6272,1.6247,1.6257,18649399982.0
2007-09-20 15:00:00,1.6257,1.6274,1.6252,1.6265,25608899923.0
2007-09-20 15:30:00,1.62645,1.6276,1.6257,1.6262,18740219961.0
2007-09-20 16:00:00,1.6263,1.6282,1.6252,1.6269,18755199976.0
2007-09-20 16:30:00,1.6268,1.6281,1.6254,1.627,23347249958.0
2007-09-20 17:00:00,1.627,1.6294,1.6264,1.6291,20082300008.0
2007-09-20 17:30:00,1.62905,1.6325,1.6285,1.6302,13055100002.0
2007-09-20 18:00:00,1.6303,1.6323,1.62885,1.6312,14742100010.0
2007-09-20 18:30:00,1.6312,1.6326,1.6303,1.631,10359180001.0
2007-09-20 19:00:00,1.631,1.6327,1.6303,1.6319,6265200002.0
2007-09-20 19:30:00,1.6319,1.6322,1.6288,1.63135,4630500001.0
2007-09-20 20:00:00,1.6314,1.6316,1.6293,1.6298,7832100014.0
2007-09-20 20:30:00,1.6298,1.6302,1.627,1.6278,10106700021.0
2007-09-20 21:00:00,1.6278,1.6309,1.6277,1.6288,11921500005.0
2007-09-20 21:30:00,1.6287,1.63245,1.6286,1.6318,6280199994.0
2007-09-20 22:00:00,1.632,1.6336,1.6317,1.6328,3759199995.0
2007-09-20 22:30:00,1.6327,1.6332,1.6305,1.631,2787459991.0
2007-09-20 23:00:00,1.6312,1.6324,1.6299,1.63095,1733500000.0
2007-09-20 23:30:00,1.63095,1.6314,1.6274,1.6298,3516200000.0
2007-09-21 00:00:00,1.6294,1.6305,1.6282,1.6283,2150000000.0
2007-09-21 00:30:00,1.6285,1.6296,1.6259,1.6263,5197699997.0
2007-09-21 01:00:00,1.6263,1.6274,1.6249,1.6256,3233900001.0
2007-09-21 01:30:00,1.6255,1.6256,1.6211,1.6214,6770399996.0
2007-09-21 02:00:00,1.6213,1.622,1.618,1.61825,9758499995.0
2007-09-21 02:30:00,1.6183,1.6201,1.6174,1.6196,11877299998.0
2007-09-21 03:00:00,1.6196,1.62175,1.6187,1.61995,5644300000.0
2007-09-21 03:30:00,1.62,1.6212,1.619,1.6204,3122199999.0
2007-09-21 04:00:00,1.6204,1.6249,1.6203,1.6236,4275200003.0
2007-09-21 04:30:00,1.6239,1.6256,1.6234,1.6239,3002099998.0
2007-09-21 05:00:00,1.6239,1.6244,1.6236,1.6239,2321600000.0
2007-09-21 05:30:00,1.6239,1.6245,1.6231,1.6242,4932999992.0
2007-09-21 06:00:00,1.6243,1.625,1.6214,1.6215,5888399996.0
2007-09-21 06:30:00,1.6217,1.6224,1.6204,1.6218,9277199997.0
2007-09-21 07:00:00,1.6218,1.6237,1.6207,1.62355,7735699989.0
2007-09-21 07:30:00,1.62355,1.6236,1.6207,1.62115,10604599997.0
2007-09-21 08:00:00,1.6212,1.6215,1.6203,1.621,10981600001.0
2007-09-21 08:30:00,1.6211,1.6242,1.621,1.62395,14820099993.0
2007-09-21 09:00:00,1.624,1.625,1.6222,1.6237,23162399983.0
2007-09-21 09:30:00,1.6237,1.62415,1.6214,1.6238,15235000007.0
2007-09-21 10:00:00,1.6238,1.6252,1.6228,1.6231,15902999967.0
2007-09-21 10:30:00,1.6231,1.6251,1.6229,1.6243,19072569987.0
2007-09-21 11:00:00,1.6243,1.6296,1.624,1.6285,13423600015.0
2007-09-21 11:30:00,1.6285,1.62875,1.6269,1.6278,11633770026.0
2007-09-21 12:00:00,1.6278,1.63145,1.6268,1.6302,18358200057.0
2007-09-21 12:30:00,1.6302,1.6304,1.6271,1.6276,12372200021.0
2007-09-21 13:00:00,1.6276,1.63,1.6274,1.6297,4562520002.0
2007-09-21 13:30:00,1.6298,1.6308,1.6282,1.62905,10888500017.0
2007-09-21 14:00:00,1.6291,1.6324,1.629,1.6318,14800700004.0
2007-09-21 14:30:00,1.63165,1.6325,1.6272,1.6279,13663100013.0
2007-09-21 15:00:00,1.62785,1.6295,1.6271,1.6278,14075200010.0
2007-09-21 15:30:00,1.62765,1.62875,1.6266,1.62745,10281500012.0
2007-09-21 16:00:00,1.62745,1.62795,1.6241,1.6272,13957310050.0
2007-09-21 16:30:00,1.6272,1.62905,1.6266,1.6286,8781500002.0
2007-09-21 17:00:00,1.6286,1.62905,1.627,1.6274,9056900002.0
2007-09-21 17:30:00,1.6274,1.6289,1.6262,1.6272,5550850001.0
2007-09-21 18:00:00,1.6273,1.6286,1.626,1.6269,3452200004.0
2007-09-21 18:30:00,1.627,1.6273,1.6253,1.6261,6900500006.0
2007-09-21 19:00:00,1.62645,1.6271,1.6255,1.627,2912999990.0
2007-09-21 19:30:00,1.627,1.6274,1.6258,1.6273,2633100000.0
2007-09-21 20:00:00,1.6273,1.6281,1.6267,1.6269,3692600000.0
2007-09-21 20:30:00,1.627,1.62725,1.6257,1.6266,2618370000.0
2007-09-21 21:00:00,1.6266,1.6289,1.6266,1.6283,2470870000.0
2007-09-21 21:30:00,1.6282,1.62955,1.6281,1.6292,960600000.0
2007-09-21 22:00:00,1.6293,1.6298,1.6279,1.6283,1584400000.0
2007-09-21 22:30:00,1.6283,1.6283,1.6248,1.6252,1659300000.0
2007-09-23 23:30:00,1.6237,1.624,1.6236,1.6239,9700000.0
2007-09-24 00:00:00,1.6241,1.6241,1.6225,1.6232,619800000.0
2007-09-24 00:30:00,1.623,1.6242,1.6225,1.6242,1411900000.0
2007-09-24 01:00:00,1.6245,1.6255,1.6235,1.62515,1524000000.0
2007-09-24 01:30:00,1.62515,1.6254,1.6231,1.6241,2707300000.0
2007-09-24 02:00:00,1.6241,1.6263,1.6237,1.62625,4057900000.0
2007-09-24 02:30:00,1.62625,1.6263,1.6232,1.62415,3622900000.0
2007-09-24 03:00:00,1.62415,1.6262,1.6241,1.62465,6064800000.0
2007-09-24 03:30:00,1.6246,1.6254,1.6241,1.6249,3539800000.0
2007-09-24 04:00:00,1.6251,1.6263,1.62445,1.62595,3593470000.0
2007-09-24 04:30:00,1.6261,1.6266,1.6251,1.6258,4320000000.0
2007-09-24 05:00:00,1.6257,1.626,1.625,1.6259,2603600000.0
2007-09-24 05:30:00,1.6259,1.6269,1.6257,1.626,5005900000.0
2007-09-24 06:00:00,1.626,1.6271,1.6256,1.62705,1949100000.0
2007-09-24 06:30:00,1.62705,1.62725,1.6262,1.6268,1333400000.0
2007-09-24 07:00:00,1.627,1.6277,1.6267,1.6274,1833900000.0
2007-09-24 07:30:00,1.6274,1.6285,1.6261,1.6278,5893100000.0
2007-09-24 08:00:00,1.6278,1.6292,1.6264,1.6276,14965700004.0
2007-09-24 08:30:00,1.62755,1.6279,1.6262,1.6275,6646699999.0
2007-09-24 09:00:00,1.62745,1.6281,1.626,1.6274,8793000006.0
2007-09-24 09:30:00,1.6274,1.6295,1.62705,1.6289,9299600020.0
2007-09-24 10:00:00,1.62895,1.6299,1.6279,1.6281,7685199984.0
2007-09-24 10:30:00,1.628,1.6284,1.6253,1.6263,10184600030.0
2007-09-24 11:00:00,1.6264,1.6266,1.6246,1.6248,11943300030.0
2007-09-24 11:30:00,1.6248,1.6251,1.62335,1.6238,7931099994.0
2007-09-24 12:00:00,1.6238,1.626,1.6233,1.625,10334200020.0
2007-09-24 12:30:00,1.6252,1.6258,1.6233,1.6245,11659840008.0
2007-09-24 13:00:00,1.6245,1.6247,1.62195,1.6229,7073199997.0
2007-09-24 13:30:00,1.6229,1.6246,1.6217,1.6241,7494500018.0
2007-09-24 14:00:00,1.6241,1.6256,1.6232,1.6234,10698800019.0
2007-09-24 14:30:00,1.62335,1.6258,1.6232,1.6253,10432190000.0
2007-09-24 15:00:00,1.6254,1.6257,1.6238,1.624,8448300004.0
2007-09-24 15:30:00,1.6241,1.625,1.6231,1.6244,9966399987.0
2007-09-24 16:00:00,1.6245,1.6247,1.6225,1.6226,12922459965.0
2007-09-24 16:30:00,1.6226,1.625,1.6223,1.6242,10675919992.0
2007-09-24 17:00:00,1.6241,1.6251,1.6232,1.6242,16229700009.0
2007-09-24 17:30:00,1.6242,1.6256,1.623,1.6246,8642200004.0
2007-09-24 18:00:00,1.62485,1.6252,1.6234,1.6238,3990100000.0
2007-09-24 18:30:00,1.6238,1.62455,1.6234,1.6242,3787300001.0
2007-09-24 19:00:00,1.6243,1.6256,1.6241,1.6251,3266500002.0
2007-09-24 19:30:00,1.6251,1.6265,1.625,1.6258,3089900002.0
2007-09-24 20:00:00,1.62585,1.6273,1.6249,1.6251,3654400000.0
2007-09-24 20:30:00,1.6251,1.6253,1.62375,1.62395,3021099998.0
2007-09-24 21:00:00,1.62395,1.62505,1.6228,1.6237,4271999998.0
2007-09-24 21:30:00,1.6237,1.6239,1.6211,1.6221,4777999994.0
2007-09-24 22:00:00,1.62215,1.6222,1.6193,1.6201,5285500018.0
2007-09-24 22:30:00,1.6202,1.6234,1.6198,1.6222,3061300013.0
2007-09-24 23:00:00,1.622,1.6227,1.6202,1.6214,1446700000.0
2007-09-24 23:30:00,1.6214,1.6221,1.62075,1.6218,1521200000.0
2007-09-25 00:00:00,1.6218,1.62285,1.6208,1.6219,1428400000.0
2007-09-25 00:30:00,1.6219,1.6235,1.6213,1.6226,3257400000.0
2007-09-25 01:00:00,1.6225,1.6239,1.622,1.6239,2539400005.0
2007-09-25 01:30:00,1.6237,1.6239,1.6219,1.6236,3873700002.0
2007-09-25 02:00:00,1.6236,1.6296,1.6229,1.6282,9050200011.0
2007-09-25 02:30:00,1.6282,1.6285,1.6259,1.628,9629600017.0
2007-09-25 03:00:00,1.628,1.6287,1.6263,1.6272,8561700002.0
2007-09-25 03:30:00,1.6272,1.6275,1.62445,1.6256,6740600013.0
2007-09-25 04:00:00,1.6256,1.6267,1.6248,1.6264,2883099999.0
2007-09-25 04:30:00,1.62625,1.6265,1.62465,1.6257,3889400000.0
2007-09-25 05:00:00,1.6257,1.6279,1.6254,1.6261,4669199996.0
2007-09-25 05:30:00,1.6261,1.6272,1.6257,1.627,7662499996.0
2007-09-25 06:00:00,1.62695,1.62785,1.6264,1.6265,4640400005.0
2007-09-25 06:30:00,1.6265,1.6279,1.6264,1.627,5075199996.0
2007-09-25 07:00:00,1.6268,1.6279,1.6251,1.6262,7111700005.0
2007-09-25 07:30:00,1.6263,1.6275,1.626,1.62665,7154399990.0
2007-09-25 08:00:00,1.6267,1.6287,1.6267,1.6275,10213199992.0
2007-09-25 08:30:00,1.62745,1.628,1.6252,1.62565,13283099994.0
2007-09-25 09:00:00,1.62565,1.6306,1.62425,1.6298,18781299995.0
2007-09-25 09:30:00,1.6298,1.6314,1.6295,1.6306,17352899999.0
2007-09-25 10:00:00,1.6307,1.6318,1.6293,1.6301,15017700016.0
2007-09-25 10:30:00,1.6301,1.6309,1.6285,1.6291,19024699988.0
2007-09-25 11:00:00,1.6291,1.6303,1.6283,1.6302,13201299982.0
2007-09-25 11:30:00,1.6303,1.6318,1.6296,1.6314,13090999978.0
2007-09-25 12:00:00,1.6317,1.6338,1.631,1.6326,13520999988.0
2007-09-25 12:30:00,1.6328,1.6355,1.6319,1.63515,13790499997.0
2007-09-25 13:00:00,1.6353,1.6367,1.6338,1.63605,17162599973.0
2007-09-25 13:30:00,1.63605,1.6363,1.6327,1.6331,14307299995.0
2007-09-25 14:00:00,1.6326,1.6346,1.6323,1.6345,15817599996.0
2007-09-25 14:30:00,1.6345,1.635,1.6322,1.6329,17065799959.0
2007-09-25 15:00:00,1.6329,1.63345,1.6313,1.6321,18333079995.0
2007-09-25 15:30:00,1.6321,1.6323,1.628,1.6286,18358460004.0
2007-09-25 16:00:00,1.6285,1.6298,1.6242,1.6268,26307269986.0
2007-09-25 16:30:00,1.6269,1.6288,1.625,1.6267,13396699999.0
2007-09-25 17:00:00,1.6267,1.627,1.6243,1.6257,12568680001.0
2007-09-25 17:30:00,1.6257,1.6267,1.6247,1.6255,9878500005.0
2007-09-25 18:00:00,1.6255,1.6267,1.6253,1.626,8422100004.0
2007-09-25 18:30:00,1.6261,1.627,1.6252,1.6257,5906899996.0
2007-09-25 19:00:00,1.6257,1.6261,1.6226,1.6232,8370499998.0
2007-09-25 19:30:00,1.6233,1.6241,1.6225,1.6225,7572499967.0
2007-09-25 20:00:00,1.6226,1.6236,1.6217,1.622,5887299982.0
2007-09-25 20:30:00,1.6221,1.6221,1.6196,1.6207,5407600001.0
2007-09-25 21:00:00,1.6208,1.621,1.6191,1.6196,6636800017.0
2007-09-25 21:30:00,1.6196,1.6202,1.6181,1.6197,4991900000.0
2007-09-25 22:00:00,1.6197,1.6202,1.6188,1.6197,2234200010.0
2007-09-25 22:30:00,1.6197,1.6199,1.6184,1.6186,2710000004.0
2007-09-25 23:00:00,1.6185,1.6188,1.6173,1.6178,1494499999.0
2007-09-25 23:30:00,1.6177,1.6193,1.6173,1.6188,2460400000.0
2007-09-26 00:00:00,1.619,1.619,1.618,1.6182,1663999997.0
2007-09-26 00:30:00,1.6184,1.619,1.617,1.6185,4734099982.0
2007-09-26 01:00:00,1.6185,1.6195,1.6177,1.6186,4959000005.0
2007-09-26 01:30:00,1.6186,1.6225,1.6184,1.6214,4150200008.0
2007-09-26 02:00:00,1.6214,1.6229,1.6206,1.6221,2568200002.0
2007-09-26 02:30:00,1.6221,1.6221,1.6187,1.6204,3734200000.0
2007-09-26 03:00:00,1.6207,1.6217,1.6198,1.6209,2157100001.0
2007-09-26 03:30:00,1.621,1.6214,1.6195,1.6197,2216200002.0
2007-09-26 04:00:00,1.6196,1.6213,1.6189,1.621,2068600000.0
2007-09-26 04:30:00,1.6209,1.6215,1.6204,1.6207,1462500000.0
2007-09-26 05:00:00,1.6206,1.6218,1.6197,1.6204,2874599999.0
2007-09-26 05:30:00,1.6205,1.6211,1.6198,1.6201,1287300000.0
2007-09-26 06:00:00,1.6201,1.6215,1.6185,1.619,3195699999.0
2007-09-26 06:30:00,1.6186,1.6196,1.6186,1.6192,1704600001.0
2007-09-26 07:00:00,1.6192,1.62,1.6183,1.6199,3128699999.0
2007-09-26 07:30:00,1.6199,1.6199,1.618,1.6193,2284999999.0
2007-09-26 08:00:00,1.6194,1.6207,1.6181,1.6187,5045500009.0
2007-09-26 08:30:00,1.6187,1.62,1.618,1.6195,8518500012.0
2007-09-26 09:00:00,1.6194,1.6217,1.6187,1.6209,16339300026.0
2007-09-26 09:30:00,1.6209,1.6216,1.6191,1.6206,9283500008.0
2007-09-26 10:00:00,1.6206,1.6206,1.61865,1.6196,8041600020.0
2007-09-26 10:30:00,1.6196,1.6199,1.61785,1.6181,14430200052.0
2007-09-26 11:00:00,1.6181,1.6195,1.6173,1.6192,8547400008.0
2007-09-26 11:30:00,1.6192,1.6197,1.618,1.6186,9455000030.0
2007-09-26 12:00:00,1.6186,1.6192,1.618,1.6189,7871900005.0
2007-09-26 12:30:00,1.6188,1.62,1.6178,1.6187,13440790037.0
2007-09-26 13:00:00,1.6187,1.6191,1.6173,1.6173,12142900032.0
2007-09-26 13:30:00,1.6173,1.6177,1.6157,1.6163,17639900058.0
2007-09-26 14:00:00,1.6162,1.6199,1.61425,1.6186,19823400035.0
2007-09-26 14:30:00,1.6185,1.6196,1.6141,1.6153,22033400006.0
2007-09-26 15:00:00,1.6153,1.616,1.6141,1.6146,13848299978.0
2007-09-26 15:30:00,1.6147,1.61555,1.6115,1.6125,14622399999.0
2007-09-26 16:00:00,1.6124,1.6133,1.6113,1.6124,11265300013.0
2007-09-26 16:30:00,1.6125,1.6143,1.6123,1.6127,10825399990.0
2007-09-26 17:00:00,1.6128,1.615,1.61255,1.6146,10272300004.0
2007-09-26 17:30:00,1.6146,1.61515,1.6133,1.6145,5525300002.0
2007-09-26 18:00:00,1.6145,1.6149,1.6132,1.6135,6083800007.0
2007-09-26 18:30:00,1.6135,1.6147,1.6132,1.6144,6340599997.0
2007-09-26 19:00:00,1.6144,1.6146,1.6135,1.61355,3227700004.0
2007-09-26 19:30:00,1.61355,1.6159,1.61335,1.6153,7628200003.0
2007-09-26 20:00:00,1.6153,1.61625,1.614,1.6151,4404899995.0
2007-09-26 20:30:00,1.61515,1.6163,1.6139,1.6146,5075099999.0
2007-09-26 21:00:00,1.6146,1.6152,1.611,1.6115,8896300001.0
2007-09-26 21:30:00,1.6114,1.6132,1.6102,1.6113,7830199993.0
2007-09-26 22:00:00,1.6113,1.6133,1.61095,1.6125,3570500003.0
2007-09-26 22:30:00,1.6125,1.6125,1.6112,1.6112,2624900004.0
2007-09-26 23:00:00,1.6112,1.6123,1.6107,1.6113,1604500000.0
2007-09-26 23:30:00,1.6113,1.612,1.6104,1.61195,2267799993.0
2007-09-27 00:00:00,1.61195,1.6136,1.6114,1.6127,3554500003.0
2007-09-27 00:30:00,1.6129,1.615,1.6124,1.6142,4078600009.0
2007-09-27 01:00:00,1.6144,1.6144,1.6125,1.6139,2698800000.0
2007-09-27 01:30:00,1.6138,1.6143,1.6126,1.6136,2836200003.0
2007-09-27 02:00:00,1.6137,1.61405,1.6125,1.6129,3631399994.0
2007-09-27 02:30:00,1.6128,1.614,1.6116,1.6124,7293600004.0
2007-09-27 03:00:00,1.6125,1.6143,1.612,1.6127,7711899999.0
2007-09-27 03:30:00,1.6127,1.6136,1.6121,1.6134,5565999998.0
2007-09-27 04:00:00,1.6134,1.614,1.6126,1.6129,4334700004.0
2007-09-27 04:30:00,1.6129,1.6143,1.6127,1.614,4945599999.0
2007-09-27 05:00:00,1.6139,1.6148,1.6132,1.614,9914399997.0
2007-09-27 05:30:00,1.6141,1.6144,1.61135,1.6127,8174800004.0
2007-09-27 06:00:00,1.6127,1.613,1.6101,1.6109,5454600002.0
2007-09-27 06:30:00,1.6109,1.6119,1.6096,1.6108,8007099995.0
2007-09-27 07:00:00,1.6108,1.6118,1.6095,1.60985,7029099990.0
2007-09-27 07:30:00,1.60985,1.6103,1.6085,1.6095,4988900000.0
2007-09-27 08:00:00,1.6095,1.6097,1.60735,1.6077,12228899983.0
2007-09-27 08:30:00,1.6077,1.6096,1.6072,1.60915,14597499996.0
2007-09-27 09:00:00,1.6091,1.6092,1.6059,1.6068,15010099971.0
2007-09-27 09:30:00,1.6068,1.6082,1.60655,1.608,14097399998.0
2007-09-27 10:00:00,1.608,1.6095,1.6072,1.6087,13674600001.0
2007-09-27 10:30:00,1.6087,1.6091,1.6074,1.6077,11276299998.0
2007-09-27 11:00:00,1.6078,1.6085,1.6065,1.6066,15833499990.0
2007-09-27 11:30:00,1.6066,1.607,1.6039,1.6057,13233499997.0
2007-09-27 12:00:00,1.60565,1.6068,1.6043,1.60665,10417000000.0
2007-09-27 12:30:00,1.6066,1.6072,1.6056,1.6068,13379280006.0
2007-09-27 13:00:00,1.6068,1.6071,1.6043,1.60665,18897460006.0
2007-09-27 13:30:00,1.6065,1.6086,1.6054,1.6076,15540699999.0
2007-09-27 14:00:00,1.6076,1.6079,1.6066,1.6066,17961800004.0
2007-09-27 14:30:00,1.6067,1.6082,1.6051,1.6082,21000299976.0
2007-09-27 15:00:00,1.6082,1.6091,1.6073,1.6087,9617799997.0
2007-09-27 15:30:00,1.6086,1.6089,1.6052,1.6059,9549099999.0
2007-09-27 16:00:00,1.6059,1.60725,1.6049,1.6058,19735300000.0
2007-09-27 16:30:00,1.6059,1.6102,1.6055,1.6097,16307199997.0
2007-09-27 17:00:00,1.6096,1.6097,1.6071,1.6092,11886000008.0
2007-09-27 17:30:00,1.6092,1.6112,1.6078,1.611,17034270027.0
2007-09-27 18:00:00,1.6111,1.6114,1.6083,1.6089,8452000003.0
2007-09-27 18:30:00,1.6089,1.6104,1.6083,1.6099,5929200022.0
2007-09-27 19:00:00,1.6099,1.6112,1.6091,1.6101,8204040009.0
2007-09-27 19:30:00,1.6102,1.6108,1.6084,1.6084,3904800004.0
2007-09-27 20:00:00,1.6085,1.6093,1.6068,1.6084,6139499987.0
2007-09-27 20:30:00,1.6084,1.6084,1.6069,1.6073,4680279998.0
2007-09-27 21:00:00,1.6073,1.6079,1.606,1.6069,4470200016.0
2007-09-27 21:30:00,1.6067,1.6087,1.606,1.6066,5709900009.0
2007-09-27 22:00:00,1.6067,1.607,1.6065,1.6067,2339100000.0
2007-09-27 22:30:00,1.6068,1.6084,1.6063,1.6075,2489099997.0
2007-09-27 23:00:00,1.6075,1.6095,1.6064,1.6072,1892100000.0
2007-09-27 23:30:00,1.6074,1.6088,1.6054,1.6079,1949200000.0
2007-09-28 00:00:00,1.6077,1.6085,1.6066,1.6075,1118900000.0
2007-09-28 00:30:00,1.6075,1.6089,1.6051,1.6082,3477200002.0
2007-09-28 01:00:00,1.6081,1.6102,1.6075,1.6095,3511700000.0
2007-09-28 01:30:00,1.60945,1.60945,1.6069,1.6073,4915499994.0
2007-09-28 02:00:00,1.6073,1.6081,1.60555,1.6072,6451599995.0
2007-09-28 02:30:00,1.6072,1.6077,1.60565,1.6069,5772199999.0
2007-09-28 03:00:00,1.6069,1.6079,1.6058,1.6069,10044499988.0
2007-09-28 03:30:00,1.60695,1.6078,1.606,1.6066,10328160001.0
2007-09-28 04:00:00,1.6067,1.607,1.605,1.6055,6319299997.0
2007-09-28 04:30:00,1.6055,1.6069,1.6049,1.606,4960600002.0
2007-09-28 05:00:00,1.606,1.608,1.60595,1.6067,2827100000.0
2007-09-28 05:30:00,1.6067,1.607,1.6046,1.6054,4598200000.0
2007-09-28 06:00:00,1.6054,1.6057,1.6047,1.6049,2898700002.0
2007-09-28 06:30:00,1.605,1.6051,1.6027,1.6033,6356000006.0
2007-09-28 07:00:00,1.6033,1.60415,1.60265,1.6041,3846300001.0
2007-09-28 07:30:00,1.6041,1.6058,1.6031,1.6045,8336849997.0
2007-09-28 08:00:00,1.6044,1.60665,1.6044,1.6066,8025599991.0
2007-09-28 08:30:00,1.6065,1.6068,1.6044,1.60565,9955199998.0
2007-09-28 09:00:00,1.6057,1.6065,1.6044,1.6062,8394100011.0
2007-09-28 09:30:00,1.6062,1.6069,1.6056,1.6059,12259999985.0
2007-09-28 10:00:00,1.6059,1.6064,1.605,1.6057,10742299999.0
2007-09-28 10:30:00,1.6056,1.6084,1.6056,1.6082,14340950002.0
2007-09-28 11:00:00,1.608,1.6115,1.6074,1.6102,16692099997.0
2007-09-28 11:30:00,1.6102,1.6123,1.6092,1.6111,14164600020.0
2007-09-28 12:00:00,1.6111,1.6135,1.6096,1.6098,16380000010.0
2007-09-28 12:30:00,1.6098,1.611,1.6082,1.6088,16537440023.0
2007-09-28 13:00:00,1.6089,1.60955,1.6082,1.6093,9083699998.0
2007-09-28 13:30:00,1.6093,1.6104,1.6089,1.61,12064499969.0
2007-09-28 14:00:00,1.6099,1.6099,1.6069,1.6083,15601499982.0
2007-09-28 14:30:00,1.6082,1.6105,1.6076,1.61,19807999968.0
2007-09-28 15:00:00,1.60985,1.6099,1.6078,1.6093,11311299979.0
2007-09-28 15:30:00,1.6093,1.6097,1.607,1.6073,10684600001.0
2007-09-28 16:00:00,1.6078,1.6085,1.6057,1.6064,18389899990.0
2007-09-28 16:30:00,1.6064,1.6086,1.60585,1.6071,20447499994.0
2007-09-28 17:00:00,1.6071,1.6071,1.60455,1.6061,14380900000.0
2007-09-28 17:30:00,1.6061,1.6071,1.6053,1.6059,13361800009.0
2007-09-28 18:00:00,1.6059,1.6074,1.6051,1.6062,8773400000.0
2007-09-28 18:30:00,1.6062,1.6073,1.6052,1.6068,7120700006.0
2007-09-28 19:00:00,1.6069,1.60845,1.6061,1.60835,5852000002.0
2007-09-28 19:30:00,1.60835,1.6095,1.6074,1.6075,12018900007.0
2007-09-28 20:00:00,1.6075,1.6085,1.6065,1.60795,6724499999.0
2007-09-28 20:30:00,1.608,1.6087,1.6055,1.6056,7557700002.0
2007-09-28 21:00:00,1.6057,1.6073,1.6054,1.6068,4070800014.0
2007-09-28 21:30:00,1.6069,1.6071,1.6063,1.60675,1648399988.0
2007-09-28 22:00:00,1.60675,1.6085,1.6059,1.6079,4272799989.0
2007-09-28 22:30:00,1.6078,1.608,1.6049,1.6063,6663600000.0
2007-10-01 00:00:00,1.6064,1.6069,1.6048,1.6051,1349200000.0
2007-10-01 00:30:00,1.6053,1.6071,1.6048,1.6066,1678900000.0
2007-10-01 01:00:00,1.6066,1.6072,1.6056,1.6059,2074099999.0
2007-10-01 01:30:00,1.6059,1.606,1.6038,1.6038,4997500001.0
2007-10-01 02:00:00,1.604,1.607,1.6033,1.6037,4104499999.0
2007-10-01 02:30:00,1.6037,1.6056,1.6019,1.6049,5111400000.0
2007-10-01 03:00:00,1.605,1.6056,1.6035,1.6045,5030259997.0
2007-10-01 03:30:00,1.6045,1.6049,1.6037,1.6047,3063700000.0
2007-10-01 04:00:00,1.6047,1.605,1.6038,1.604,3651500004.0
2007-10-01 04:30:00,1.6039,1.6049,1.6021,1.6029,4379800013.0
2007-10-01 05:00:00,1.6026,1.60385,1.6017,1.6024,4137099999.0
2007-10-01 05:30:00,1.6024,1.6033,1.6002,1.6016,4545599997.0
2007-10-01 06:00:00,1.6016,1.6025,1.5983,1.5996,4616999997.0
2007-10-01 06:30:00,1.5996,1.6014,1.5991,1.6009,5266400000.0
2007-10-01 07:00:00,1.6009,1.6009,1.5985,1.599,3404700000.0
2007-10-01 07:30:00,1.599,1.6001,1.59855,1.5994,3393600000.0
2007-10-01 08:00:00,1.5994,1.5997,1.5984,1.5991,6114599998.0
2007-10-01 08:30:00,1.5991,1.59925,1.5972,1.598,9465700002.0
2007-10-01 09:00:00,1.598,1.5995,1.59725,1.5981,15869900040.0
2007-10-01 09:30:00,1.5981,1.6005,1.5976,1.6001,19411800038.0
2007-10-01 10:00:00,1.6001,1.6002,1.5974,1.5987,16534800010.0
2007-10-01 10:30:00,1.5987,1.599,1.5966,1.59725,13910800009.0
2007-10-01 11:00:00,1.5972,1.5986,1.5972,1.598,11978799991.0
2007-10-01 11:30:00,1.598,1.6,1.59785,1.5989,13079000013.0
2007-10-01 12:00:00,1.59885,1.599,1.5961,1.5972,9741999994.0
2007-10-01 12:30:00,1.5972,1.5979,1.5961,1.5962,9300400017.0
2007-10-01 13:00:00,1.5963,1.6066,1.5962,1.6039,21678900022.0
2007-10-01 13:30:00,1.60385,1.6046,1.6022,1.6026,24472800008.0
2007-10-01 14:00:00,1.6026,1.6037,1.59995,1.6026,20299100014.0
2007-10-01 14:30:00,1.6027,1.6033,1.5998,1.6009,14388800008.0
2007-10-01 15:00:00,1.6009,1.6015,1.5997,1.6,12309380000.0
2007-10-01 15:30:00,1.6,1.6006,1.5958,1.5958,7665499998.0
2007-10-01 16:00:00,1.596,1.5992,1.5958,1.5985,13455600020.0
2007-10-01 16:30:00,1.5985,1.5997,1.59685,1.5996,11916100007.0
2007-10-01 17:00:00,1.5996,1.5999,1.5947,1.5959,12971000010.0
2007-10-01 17:30:00,1.5959,1.5959,1.59175,1.5931,12479399988.0
2007-10-01 18:00:00,1.5931,1.5939,1.5918,1.5934,8304099998.0
2007-10-01 18:30:00,1.5934,1.5939,1.5921,1.5931,3864499996.0
2007-10-01 19:00:00,1.5931,1.5938,1.5925,1.5927,3452699997.0
2007-10-01 19:30:00,1.5927,1.5933,1.592,1.5924,3678449998.0
2007-10-01 20:00:00,1.5924,1.5928,1.59105,1.5916,4314100002.0
2007-10-01 20:30:00,1.5916,1.5922,1.5909,1.5909,3062100003.0
2007-10-01 21:00:00,1.5911,1.5927,1.5905,1.5915,5504399987.0
2007-10-01 21:30:00,1.5915,1.5919,1.59075,1.5919,3004800001.0
2007-10-01 22:00:00,1.5919,1.592,1.5909,1.5914,2518799998.0
2007-10-01 22:30:00,1.5915,1.5922,1.5907,1.5909,2242300001.0
2007-10-01 23:00:00,1.5906,1.5926,1.5904,1.5919,1149600000.0
2007-10-01 23:30:00,1.5917,1.5927,1.5906,1.5911,2239900009.0
2007-10-02 00:00:00,1.5911,1.5918,1.5902,1.5916,3536200011.0
2007-10-02 00:30:00,1.5915,1.5935,1.5912,1.5914,5270900011.0
2007-10-02 01:00:00,1.5914,1.593,1.5904,1.59285,4416500004.0
2007-10-02 01:30:00,1.5929,1.5937,1.5924,1.5932,4699000006.0
2007-10-02 02:00:00,1.5932,1.5962,1.5927,1.5944,5322900006.0
2007-10-02 02:30:00,1.5944,1.5969,1.5938,1.5961,4797899999.0
2007-10-02 03:00:00,1.5962,1.5984,1.5957,1.5977,10578999997.0
2007-10-02 03:30:00,1.5977,1.5996,1.5968,1.5977,7302299999.0
2007-10-02 04:00:00,1.5977,1.6,1.5963,1.5992,7924699998.0
2007-10-02 04:30:00,1.5993,1.5996,1.5976,1.5995,5985600001.0
2007-10-02 05:00:00,1.5995,1.6018,1.5993,1.6015,6773099999.0
2007-10-02 05:30:00,1.60145,1.6032,1.6009,1.6016,7922400000.0
2007-10-02 06:00:00,1.6016,1.6036,1.6012,1.6031,7492399999.0
2007-10-02 06:30:00,1.60305,1.6051,1.6026,1.6042,7132199999.0
2007-10-02 07:00:00,1.6042,1.6062,1.6038,1.6055,3564299999.0
2007-10-02 07:30:00,1.6055,1.6062,1.6038,1.6047,5801799997.0
2007-10-02 08:00:00,1.6048,1.6112,1.6045,1.6088,17922700002.0
2007-10-02 08:30:00,1.6089,1.6107,1.6089,1.6096,18039399921.0
2007-10-02 09:00:00,1.6096,1.6107,1.6081,1.6095,21718299982.0
2007-10-02 09:30:00,1.60945,1.6096,1.60425,1.6043,19022599980.0
2007-10-02 10:00:00,1.6044,1.6053,1.5997,1.601,24079499857.0
2007-10-02 10:30:00,1.601,1.6036,1.6009,1.6031,17068899974.0
2007-10-02 11:00:00,1.6031,1.6032,1.6008,1.6009,18562400113.0
2007-10-02 11:30:00,1.6009,1.6016,1.5999,1.6005,11676999945.0
2007-10-02 12:00:00,1.6004,1.601,1.5972,1.59775,12123499941.0
2007-10-02 12:30:00,1.59775,1.6015,1.5971,1.6005,20235399899.0
2007-10-02 13:00:00,1.6005,1.602,1.5987,1.5991,19592199931.0
2007-10-02 13:30:00,1.5991,1.6006,1.5974,1.59895,15480899979.0
2007-10-02 14:00:00,1.599,1.5992,1.5963,1.5968,13848999932.0
2007-10-02 14:30:00,1.5969,1.597,1.5949,1.5964,21004599850.0
2007-10-02 15:00:00,1.5964,1.5992,1.5958,1.5989,16027499948.0
2007-10-02 15:30:00,1.5989,1.5992,1.5966,1.5978,15728799994.0
2007-10-02 16:00:00,1.5978,1.6045,1.5963,1.6045,18569599989.0
2007-10-02 16:30:00,1.6044,1.605,1.6007,1.60225,17674799998.0
2007-10-02 17:00:00,1.60225,1.6024,1.6005,1.6007,13256299991.0
2007-10-02 17:30:00,1.6006,1.6017,1.5992,1.601,8425999984.0
2007-10-02 18:00:00,1.601,1.6014,1.6002,1.6008,7534600046.0
2007-10-02 18:30:00,1.601,1.6012,1.6001,1.6005,7676300022.0
2007-10-02 19:00:00,1.6006,1.6011,1.5993,1.6004,2393600000.0
2007-10-02 19:30:00,1.6004,1.6016,1.5998,1.5999,5093400020.0
2007-10-02 20:00:00,1.6,1.6003,1.5976,1.5981,3818899999.0
2007-10-02 20:30:00,1.5981,1.59815,1.5961,1.5974,3839100019.0
2007-10-02 21:00:00,1.5974,1.5992,1.5973,1.5988,4361600003.0
2007-10-02 21:30:00,1.5987,1.60045,1.5987,1.6002,3658200009.0
2007-10-02 22:00:00,1.6001,1.6001,1.5989,1.5994,4236000006.0
2007-10-02 22:30:00,1.5994,1.6036,1.5993,1.6013,4398400001.0
2007-10-02 23:00:00,1.6012,1.6021,1.6003,1.6015,1706600000.0
2007-10-02 23:30:00,1.6015,1.606,1.6006,1.6048,4294699998.0
2007-10-03 00:00:00,1.6046,1.6051,1.6024,1.6029,4123300001.0
2007-10-03 00:30:00,1.6029,1.6031,1.6005,1.6012,5558399985.0
2007-10-03 01:00:00,1.601,1.6014,1.5981,1.5997,3664899999.0
2007-10-03 01:30:00,1.5997,1.6011,1.5973,1.6004,5182100000.0
2007-10-03 02:00:00,1.6006,1.6009,1.5988,1.5999,6582000000.0
2007-10-03 02:30:00,1.5999,1.6021,1.598,1.59945,6451599998.0
2007-10-03 03:00:00,1.5995,1.60045,1.598,1.598,5371999999.0
2007-10-03 03:30:00,1.5955,1.5973,1.5917,1.5924,8113800002.0
2007-10-03 04:00:00,1.59235,1.59265,1.5901,1.59185,8421600006.0
2007-10-03 04:30:00,1.59185,1.5949,1.5914,1.5946,6736000027.0
2007-10-03 05:00:00,1.5946,1.5952,1.5932,1.5934,4015200001.0
2007-10-03 05:30:00,1.5934,1.5939,1.5924,1.59375,2956400003.0
2007-10-03 06:00:00,1.5938,1.5952,1.5932,1.5939,3035900004.0
2007-10-03 06:30:00,1.594,1.5942,1.5929,1.5933,3661700003.0
2007-10-03 07:00:00,1.5934,1.5937,1.5922,1.5934,4568100003.0
2007-10-03 07:30:00,1.5934,1.5953,1.5927,1.5951,8944000011.0
2007-10-03 08:00:00,1.5951,1.5951,1.5913,1.5927,12078300006.0
2007-10-03 08:30:00,1.5927,1.594,1.5917,1.5937,10674899993.0
2007-10-03 09:00:00,1.5937,1.59445,1.5918,1.5934,15729099944.0
2007-10-03 09:30:00,1.5933,1.5976,1.5929,1.5975,14231399945.0
2007-10-03 10:00:00,1.5974,1.5974,1.5949,1.5965,15669799877.0
2007-10-03 10:30:00,1.59675,1.5973,1.5957,1.5957,14093199972.0
2007-10-03 11:00:00,1.5958,1.5965,1.5944,1.5953,11558499917.0
2007-10-03 11:30:00,1.5953,1.5955,1.5935,1.5943,11039799955.0
2007-10-03 12:00:00,1.5944,1.5953,1.5936,1.59455,8403599986.0
2007-10-03 12:30:00,1.5945,1.59605,1.5944,1.5956,8672299933.0
2007-10-03 13:00:00,1.5956,1.5961,1.594,1.5958,8590099967.0
2007-10-03 13:30:00,1.5958,1.5965,1.5952,1.5961,16845599909.0
2007-10-03 14:00:00,1.5961,1.5965,1.5948,1.5955,15531299904.0
2007-10-03 14:30:00,1.5955,1.596,1.5941,1.5949,14901799927.0
2007-10-03 15:00:00,1.5949,1.5953,1.5936,1.594,11311599969.0
2007-10-03 15:30:00,1.594,1.5946,1.5916,1.5917,12855599971.0
2007-10-03 16:00:00,1.5923,1.5927,1.5912,1.5921,16542999989.0
2007-10-03 16:30:00,1.5922,1.5936,1.5913,1.5928,16687699989.0
2007-10-03 17:00:00,1.5928,1.59355,1.5911,1.59185,13257499988.0
2007-10-03 17:30:00,1.5918,1.59235,1.5902,1.59125,12615300001.0
2007-10-03 18:00:00,1.59125,1.5923,1.5897,1.5917,11634300027.0
2007-10-03 18:30:00,1.5916,1.596,1.5913,1.594,15313699942.0
2007-10-03 19:00:00,1.594,1.596,1.5938,1.595,6101600012.0
2007-10-03 19:30:00,1.595,1.5957,1.5937,1.5951,5180500002.0
2007-10-03 20:00:00,1.5951,1.5956,1.5943,1.5951,4428800002.0
2007-10-03 20:30:00,1.5951,1.5982,1.5951,1.5979,9659299984.0
2007-10-03 21:00:00,1.598,1.5984,1.5959,1.5981,5593900010.0
2007-10-03 21:30:00,1.598,1.59865,1.597,1.5977,7193500018.0
2007-10-03 22:00:00,1.5977,1.5983,1.5966,1.5968,6880799982.0
2007-10-03 22:30:00,1.5968,1.59715,1.5948,1.5952,4310399997.0
2007-10-03 23:00:00,1.595,1.596,1.5944,1.5957,2497499999.0
2007-10-03 23:30:00,1.5957,1.5966,1.5949,1.5958,3399199996.0
2007-10-04 00:00:00,1.5958,1.5994,1.5957,1.5979,3768300001.0
2007-10-04 00:30:00,1.5979,1.5991,1.5951,1.5967,4997099997.0
2007-10-04 01:00:00,1.5968,1.5973,1.5945,1.5948,4841000005.0
2007-10-04 01:30:00,1.5948,1.595,1.5926,1.5941,4436500006.0
2007-10-04 02:00:00,1.59405,1.5957,1.5927,1.5949,5272400027.0
2007-10-04 02:30:00,1.5949,1.5952,1.5931,1.5943,4324399999.0
2007-10-04 03:00:00,1.594,1.5955,1.5928,1.5939,5285999999.0
2007-10-04 03:30:00,1.5937,1.5964,1.5935,1.5947,7317600002.0
2007-10-04 04:00:00,1.5947,1.5965,1.5943,1.5951,4462300001.0
2007-10-04 04:30:00,1.5951,1.5955,1.5941,1.5953,2753500001.0
2007-10-04 05:00:00,1.5953,1.59655,1.5948,1.59625,3779599999.0
2007-10-04 05:30:00,1.59625,1.5983,1.5946,1.5961,6951299994.0
2007-10-04 06:00:00,1.596,1.598,1.5957,1.5976,7741999993.0
2007-10-04 06:30:00,1.5976,1.6011,1.5974,1.5998,11937700000.0
2007-10-04 07:00:00,1.5999,1.6001,1.5988,1.5992,4041900004.0
2007-10-04 07:30:00,1.5993,1.60005,1.5984,1.5989,6410999997.0
2007-10-04 08:00:00,1.59885,1.5995,1.5964,1.5971,12639600002.0
2007-10-04 08:30:00,1.5971,1.598,1.5958,1.5968,11849599977.0
2007-10-04 09:00:00,1.5968,1.6005,1.5966,1.5985,15729799893.0
2007-10-04 09:30:00,1.5985,1.5999,1.5981,1.5987,10311299962.0
2007-10-04 10:00:00,1.5988,1.5995,1.5977,1.5979,8327399943.0
2007-10-04 10:30:00,1.5979,1.5979,1.5924,1.5937,16799099884.0
2007-10-04 11:00:00,1.5936,1.5962,1.5934,1.5952,15461099907.0
2007-10-04 11:30:00,1.5952,1.5968,1.595,1.59595,11827399941.0
2007-10-04 12:00:00,1.59595,1.5978,1.59515,1.5972,9658199925.0
2007-10-04 12:30:00,1.5971,1.5971,1.5948,1.5948,9210599955.0
2007-10-04 13:00:00,1.5954,1.5966,1.59395,1.5942,10948499982.0
2007-10-04 13:30:00,1.5942,1.5953,1.5938,1.5948,6238699990.0
2007-10-04 14:00:00,1.5948,1.5956,1.5927,1.5927,9451899976.0
2007-10-04 14:30:00,1.5927,1.5938,1.5918,1.5929,25035599967.0
2007-10-04 15:00:00,1.5929,1.5931,1.5916,1.5922,16069299996.0
2007-10-04 15:30:00,1.5922,1.5925,1.5893,1.5897,11331799983.0
2007-10-04 16:00:00,1.5897,1.5908,1.588,1.5905,15961649962.0
2007-10-04 16:30:00,1.5905,1.5915,1.5886,1.5902,17739400007.0
2007-10-04 17:00:00,1.59005,1.5909,1.5886,1.5908,9829199994.0
2007-10-04 17:30:00,1.5908,1.5908,1.589,1.5903,9634799983.0
2007-10-04 18:00:00,1.5902,1.59065,1.5891,1.5903,7364899980.0
2007-10-04 18:30:00,1.5903,1.5909,1.5902,1.59045,6869699990.0
2007-10-04 19:00:00,1.5904,1.5907,1.5896,1.5899,7728899983.0
2007-10-04 19:30:00,1.5899,1.5907,1.5889,1.5899,3042899983.0
2007-10-04 20:00:00,1.5899,1.5907,1.5892,1.5901,6069599976.0
2007-10-04 20:30:00,1.5901,1.5912,1.5892,1.5909,6506499994.0
2007-10-04 21:00:00,1.5909,1.5921,1.5901,1.5921,4876799993.0
2007-10-04 21:30:00,1.5921,1.593,1.5916,1.5924,6773599997.0
2007-10-04 22:00:00,1.5925,1.5926,1.5915,1.59205,2204699993.0
2007-10-04 22:30:00,1.5921,1.59265,1.5914,1.592,2714499990.0
2007-10-04 23:00:00,1.5918,1.5921,1.5902,1.5911,1584400000.0
2007-10-04 23:30:00,1.5912,1.59155,1.5903,1.5913,1979699998.0
2007-10-05 00:00:00,1.5914,1.5916,1.589,1.59,3241599991.0
2007-10-05 00:30:00,1.59015,1.59095,1.5896,1.5898,4104400008.0
2007-10-05 01:00:00,1.5898,1.5907,1.5896,1.5905,1861999999.0
2007-10-05 01:30:00,1.5905,1.5923,1.59,1.5908,4177100008.0
2007-10-05 02:00:00,1.5908,1.591,1.5897,1.5901,5357700004.0
2007-10-05 02:30:00,1.5901,1.5909,1.5891,1.5897,5019900003.0
2007-10-05 03:00:00,1.5897,1.5908,1.5892,1.5904,5123099997.0
2007-10-05 03:30:00,1.5904,1.5905,1.5893,1.5893,2194799998.0
2007-10-05 04:00:00,1.5896,1.5913,1.5895,1.5909,2753799999.0
2007-10-05 04:30:00,1.5909,1.5912,1.58985,1.5901,2446699999.0
2007-10-05 05:00:00,1.5901,1.5909,1.5899,1.5904,1514600001.0
2007-10-05 05:30:00,1.5904,1.591,1.5903,1.5908,1265200000.0
2007-10-05 06:00:00,1.5909,1.591,1.5904,1.5906,1910400001.0
2007-10-05 06:30:00,1.5906,1.5927,1.5905,1.5922,4680000011.0
2007-10-05 07:00:00,1.59215,1.5923,1.591,1.5914,2597099999.0
2007-10-05 07:30:00,1.5914,1.5935,1.5912,1.5921,5755800004.0
2007-10-05 08:00:00,1.5921,1.5923,1.5911,1.5911,8196699987.0
2007-10-05 08:30:00,1.5913,1.5919,1.5884,1.58935,10510900014.0
2007-10-05 09:00:00,1.58935,1.5895,1.5857,1.5871,18125500008.0
2007-10-05 09:30:00,1.5871,1.58795,1.5849,1.5853,12934499989.0
2007-10-05 10:00:00,1.5853,1.58595,1.58395,1.5846,11246599975.0
2007-10-05 10:30:00,1.5846,1.5848,1.5822,1.5829,13951999998.0
2007-10-05 11:00:00,1.5828,1.5829,1.58,1.5825,16187800004.0
2007-10-05 11:30:00,1.5825,1.584,1.5818,1.5831,8561200005.0
2007-10-05 12:00:00,1.5831,1.5841,1.581,1.5816,10022200005.0
2007-10-05 12:30:00,1.5816,1.5823,1.5803,1.5816,8490199985.0
2007-10-05 13:00:00,1.5816,1.5838,1.5809,1.5832,10550899999.0
2007-10-05 13:30:00,1.5833,1.5847,1.582,1.5823,14865499999.0
2007-10-05 14:00:00,1.5823,1.5855,1.5816,1.5826,15920099984.0
2007-10-05 14:30:00,1.5818,1.5818,1.575,1.5767,33979999987.0
2007-10-05 15:00:00,1.5768,1.578,1.5756,1.57625,10220399998.0
2007-10-05 15:30:00,1.5763,1.5783,1.5707,1.5736,12604299973.0
2007-10-05 16:00:00,1.5737,1.575,1.5725,1.5749,6334099987.0
2007-10-05 16:30:00,1.5749,1.5755,1.5717,1.57295,5376499999.0
2007-10-05 17:00:00,1.573,1.5746,1.5726,1.5744,8245400012.0
2007-10-05 17:30:00,1.5745,1.57505,1.5713,1.5728,7120799999.0
2007-10-05 18:00:00,1.5728,1.5756,1.5728,1.575,9610599976.0
2007-10-05 18:30:00,1.5751,1.5757,1.5741,1.5752,9847299973.0
2007-10-05 19:00:00,1.5752,1.5759,1.5749,1.5754,4707599988.0
2007-10-05 19:30:00,1.5754,1.5763,1.57475,1.5751,5155399985.0
2007-10-05 20:00:00,1.5751,1.5763,1.5749,1.57605,4866999994.0
2007-10-05 20:30:00,1.57605,1.5767,1.5754,1.5763,1769099996.0
2007-10-05 21:00:00,1.5763,1.57665,1.5756,1.5758,2257599997.0
2007-10-05 21:30:00,1.5757,1.5761,1.5746,1.5748,3025599963.0
2007-10-05 22:00:00,1.5748,1.5748,1.5733,1.5742,1683299998.0
2007-10-05 22:30:00,1.5742,1.5752,1.574,1.5742,2414600000.0
2007-10-07 23:00:00,1.5725,1.5727,1.5722,1.5723,121500000.0
2007-10-07 23:30:00,1.5722,1.5731,1.5706,1.5722,1923100000.0
2007-10-08 00:00:00,1.5724,1.5726,1.5702,1.5709,5305100000.0
2007-10-08 00:30:00,1.5709,1.57305,1.5706,1.5724,3745800002.0
2007-10-08 01:00:00,1.5724,1.5735,1.5705,1.5708,2443099999.0
2007-10-08 01:30:00,1.5707,1.5708,1.5677,1.5693,4286700000.0
2007-10-08 02:00:00,1.5693,1.5705,1.5677,1.5683,3792799999.0
2007-10-08 02:30:00,1.5681,1.5694,1.5668,1.5679,2837199998.0
2007-10-08 03:00:00,1.5679,1.5681,1.5657,1.568,4463199995.0
2007-10-08 03:30:00,1.568,1.5687,1.5675,1.568,2179700000.0
2007-10-08 04:00:00,1.5681,1.5689,1.5677,1.5681,1501099999.0
2007-10-08 04:30:00,1.5681,1.5685,1.5677,1.5683,1323100000.0
2007-10-08 05:00:00,1.5683,1.5691,1.5665,1.5672,2596000001.0
2007-10-08 05:30:00,1.567,1.5685,1.5667,1.5685,1108700001.0
2007-10-08 06:00:00,1.5683,1.5688,1.5673,1.5682,1678299995.0
2007-10-08 06:30:00,1.5681,1.5691,1.568,1.5684,2294600000.0
2007-10-08 07:00:00,1.5684,1.5688,1.5667,1.5671,1342299998.0
2007-10-08 07:30:00,1.5669,1.567,1.56415,1.5655,4781899997.0
2007-10-08 08:00:00,1.5654,1.5667,1.5641,1.5653,5631299997.0
2007-10-08 08:30:00,1.5651,1.5665,1.5637,1.5658,9748799989.0
2007-10-08 09:00:00,1.5658,1.5671,1.564,1.5646,12342799990.0
2007-10-08 09:30:00,1.5646,1.5662,1.5639,1.5652,17248399982.0
2007-10-08 10:00:00,1.5653,1.5665,1.5646,1.566,11814000013.0
2007-10-08 10:30:00,1.5659,1.5667,1.56465,1.5662,11400699987.0
2007-10-08 11:00:00,1.5662,1.5681,1.5647,1.5676,10394699977.0
2007-10-08 11:30:00,1.5676,1.5695,1.5673,1.5676,12302299987.0
2007-10-08 12:00:00,1.5676,1.56835,1.5664,1.5678,6622199994.0
2007-10-08 12:30:00,1.5678,1.5679,1.566,1.5669,8077699994.0
2007-10-08 13:00:00,1.5669,1.5679,1.5665,1.5674,6348299998.0
2007-10-08 13:30:00,1.5674,1.5687,1.567,1.5686,10716600011.0
2007-10-08 14:00:00,1.5686,1.5703,1.5678,1.5697,6738700008.0
2007-10-08 14:30:00,1.5697,1.5707,1.5688,1.5704,7485600002.0
2007-10-08 15:00:00,1.5704,1.5707,1.5689,1.57035,7760200013.0
2007-10-08 15:30:00,1.5704,1.5708,1.569,1.5698,10126700009.0
2007-10-08 16:00:00,1.5698,1.5712,1.5689,1.5701,13476900033.0
2007-10-08 16:30:00,1.5704,1.5708,1.5689,1.56955,11552799991.0
2007-10-08 17:00:00,1.5695,1.56965,1.5687,1.5691,6498599995.0
2007-10-08 17:30:00,1.5691,1.57005,1.5683,1.5688,7769899994.0
2007-10-08 18:00:00,1.5688,1.5711,1.5684,1.5708,4215199998.0
2007-10-08 18:30:00,1.5708,1.5724,1.5701,1.5705,4578700003.0
2007-10-08 19:00:00,1.5705,1.5705,1.5696,1.5699,2627699997.0
2007-10-08 19:30:00,1.57,1.57,1.5692,1.5696,2735199992.0
2007-10-08 20:00:00,1.5696,1.5733,1.56955,1.5724,4567799997.0
2007-10-08 20:30:00,1.5725,1.5732,1.5721,1.573,2175200000.0
2007-10-08 21:00:00,1.573,1.5736,1.5722,1.5733,2127599995.0
2007-10-08 21:30:00,1.5733,1.57385,1.5729,1.5737,1594299999.0
2007-10-08 22:00:00,1.5738,1.5742,1.5728,1.5732,1140500000.0
2007-10-08 22:30:00,1.5732,1.5737,1.5714,1.5715,1447000000.0
2007-10-08 23:00:00,1.5715,1.5741,1.5713,1.5732,2345599999.0
2007-10-08 23:30:00,1.5731,1.5748,1.5729,1.5736,1868400000.0
2007-10-09 00:00:00,1.5737,1.5737,1.5721,1.5721,2836600000.0
2007-10-09 00:30:00,1.5721,1.57235,1.57105,1.5716,4703200006.0
2007-10-09 01:00:00,1.5716,1.5719,1.57,1.5703,4146600001.0
2007-10-09 01:30:00,1.5706,1.5717,1.5701,1.5701,3149800000.0
2007-10-09 02:00:00,1.5701,1.5714,1.5663,1.5672,7467099991.0
2007-10-09 02:30:00,1.5672,1.5682,1.5665,1.5676,6296199990.0
2007-10-09 03:00:00,1.5674,1.5689,1.5672,1.56845,5921499994.0
2007-10-09 03:30:00,1.56845,1.5718,1.56845,1.5705,7661299997.0
2007-10-09 04:00:00,1.57,1.5721,1.57,1.5702,3595699997.0
2007-10-09 04:30:00,1.5701,1.572,1.5698,1.5716,4440899998.0
2007-10-09 05:00:00,1.5716,1.5718,1.5705,1.5708,5847799996.0
2007-10-09 05:30:00,1.571,1.57115,1.57,1.5703,6430099980.0
2007-10-09 06:00:00,1.5703,1.5722,1.5698,1.5718,6043099979.0
2007-10-09 06:30:00,1.5719,1.5726,1.5699,1.5705,8254999993.0
2007-10-09 07:00:00,1.5705,1.5721,1.5705,1.57135,7718799996.0
2007-10-09 07:30:00,1.5714,1.572,1.5707,1.571,8662799975.0
2007-10-09 08:00:00,1.571,1.57125,1.5695,1.5704,9583699998.0
2007-10-09 08:30:00,1.5705,1.5708,1.5681,1.5702,15915699995.0
2007-10-09 09:00:00,1.5701,1.5715,1.5692,1.57105,14077300016.0
2007-10-09 09:30:00,1.5711,1.5712,1.5696,1.56985,12323800020.0
2007-10-09 10:00:00,1.5699,1.5717,1.5693,1.5712,10255299992.0
2007-10-09 10:30:00,1.5713,1.5735,1.5712,1.5724,11108900001.0
2007-10-09 11:00:00,1.5724,1.5725,1.5704,1.5705,13359899980.0
2007-10-09 11:30:00,1.5705,1.5709,1.5686,1.57,12949899996.0
2007-10-09 12:00:00,1.57005,1.5707,1.5679,1.5686,14747099981.0
2007-10-09 12:30:00,1.5686,1.5696,1.5666,1.5677,10222799969.0
2007-10-09 13:00:00,1.56765,1.5685,1.56675,1.5675,8870299992.0
2007-10-09 13:30:00,1.5675,1.5696,1.567,1.5688,13083599979.0
2007-10-09 14:00:00,1.5689,1.5697,1.568,1.5682,8946000000.0
2007-10-09 14:30:00,1.5682,1.5714,1.5678,1.5697,9506699990.0
2007-10-09 15:00:00,1.5698,1.5713,1.5689,1.5706,12452799968.0
2007-10-09 15:30:00,1.5705,1.57115,1.569,1.5704,12296099996.0
2007-10-09 16:00:00,1.5703,1.5706,1.5678,1.569,14809500088.0
2007-10-09 16:30:00,1.5689,1.5704,1.5674,1.5695,16982699987.0
2007-10-09 17:00:00,1.5695,1.5708,1.5679,1.57,15657899993.0
2007-10-09 17:30:00,1.56995,1.5707,1.5694,1.5699,10251499986.0
2007-10-09 18:00:00,1.5699,1.57085,1.5697,1.5701,5829599986.0
2007-10-09 18:30:00,1.57,1.57105,1.56985,1.5708,2874499988.0
2007-10-09 19:00:00,1.5708,1.5716,1.5703,1.5716,2478999990.0
2007-10-09 19:30:00,1.5716,1.5719,1.571,1.57135,3632099993.0
2007-10-09 20:00:00,1.5714,1.57205,1.5693,1.5697,13421800011.0
2007-10-09 20:30:00,1.5697,1.5707,1.5682,1.56915,10534000004.0
2007-10-09 21:00:00,1.56915,1.5701,1.5683,1.5683,5091400004.0
2007-10-09 21:30:00,1.5683,1.5695,1.5681,1.5688,7079600004.0
2007-10-09 22:00:00,1.569,1.5691,1.56705,1.5673,2714299997.0
2007-10-09 22:30:00,1.5675,1.5676,1.5654,1.5657,3323599998.0
2007-10-09 23:00:00,1.5657,1.5661,1.5645,1.5654,2624600001.0
2007-10-09 23:30:00,1.5654,1.5673,1.5652,1.5654,2309200000.0
2007-10-10 00:00:00,1.5654,1.56755,1.5652,1.5674,2454199997.0
2007-10-10 00:30:00,1.5676,1.56885,1.5671,1.5676,4127899999.0
2007-10-10 01:00:00,1.5676,1.5687,1.567,1.5682,2813400002.0
2007-10-10 01:30:00,1.5682,1.5692,1.5675,1.5686,5366199984.0
2007-10-10 02:00:00,1.5684,1.5694,1.5674,1.5681,4925900001.0
2007-10-10 02:30:00,1.5683,1.5688,1.5667,1.5679,5315600002.0
2007-10-10 03:00:00,1.568,1.5703,1.5679,1.5688,5732200008.0
2007-10-10 03:30:00,1.5688,1.5692,1.56755,1.5682,4758799995.0
2007-10-10 04:00:00,1.5685,1.5686,1.5673,1.5681,3282499997.0
2007-10-10 04:30:00,1.5681,1.5697,1.5679,1.5694,2493399999.0
2007-10-10 05:00:00,1.5695,1.5708,1.5691,1.5706,5774999996.0
2007-10-10 05:30:00,1.5706,1.5708,1.5693,1.5703,5898499998.0
2007-10-10 06:00:00,1.5704,1.5708,1.5685,1.5695,5260700000.0
2007-10-10 06:30:00,1.5696,1.5706,1.5686,1.5699,4883699999.0
2007-10-10 07:00:00,1.5699,1.5711,1.5698,1.5703,4259299993.0
2007-10-10 07:30:00,1.5703,1.5714,1.5686,1.5692,8701299990.0
2007-10-10 08:00:00,1.5692,1.5709,1.5686,1.5699,10587699997.0
2007-10-10 08:30:00,1.56995,1.5712,1.5694,1.5704,8889999991.0
2007-10-10 09:00:00,1.5704,1.5704,1.569,1.5701,11607899987.0
2007-10-10 09:30:00,1.5701,1.571,1.5691,1.571,9443999983.0
2007-10-10 10:00:00,1.571,1.5733,1.5706,1.5728,15796099966.0
2007-10-10 10:30:00,1.5728,1.5739,1.5724,1.5726,15308499958.0
2007-10-10 11:00:00,1.5727,1.5737,1.5724,1.5728,8637299995.0
2007-10-10 11:30:00,1.5727,1.5736,1.572,1.5734,12684199977.0
2007-10-10 12:00:00,1.5734,1.5734,1.5719,1.572,6014200001.0
2007-10-10 12:30:00,1.572,1.5741,1.5718,1.57405,6998799991.0
2007-10-10 13:00:00,1.57405,1.5746,1.573,1.5743,7100000003.0
2007-10-10 13:30:00,1.5743,1.5759,1.5742,1.5755,12263500003.0
2007-10-10 14:00:00,1.5754,1.5758,1.5736,1.57515,13869899998.0
2007-10-10 14:30:00,1.57515,1.5752,1.5736,1.57425,13957300000.0
2007-10-10 15:00:00,1.57435,1.5755,1.5741,1.5744,15888700015.0
2007-10-10 15:30:00,1.5742,1.5747,1.5728,1.573,12094699993.0
2007-10-10 16:00:00,1.573,1.5744,1.573,1.5739,14709999982.0
2007-10-10 16:30:00,1.5739,1.5754,1.5726,1.575,9853399985.0
2007-10-10 17:00:00,1.575,1.575,1.5729,1.5735,11283770000.0
2007-10-10 17:30:00,1.5736,1.575,1.5735,1.5743,6423799993.0
2007-10-10 18:00:00,1.5742,1.57615,1.5732,1.5752,6948099996.0
2007-10-10 18:30:00,1.5752,1.5754,1.5735,1.5744,10238199960.0
2007-10-10 19:00:00,1.5744,1.5775,1.5738,1.5773,10410399970.0
2007-10-10 19:30:00,1.5774,1.5791,1.5766,1.5774,14427699948.0
2007-10-10 20:00:00,1.5774,1.5799,1.5769,1.5775,15041589965.0
2007-10-10 20:30:00,1.5775,1.5775,1.5752,1.57605,7059099988.0
2007-10-10 21:00:00,1.57605,1.57635,1.5741,1.5742,9001399981.0
2007-10-10 21:30:00,1.5743,1.5757,1.5736,1.5753,5822699976.0
2007-10-10 22:00:00,1.5754,1.5763,1.5743,1.5751,4191699997.0
2007-10-10 22:30:00,1.5751,1.5753,1.5742,1.5745,2272600000.0
2007-10-10 23:00:00,1.5744,1.5757,1.5741,1.5755,2731200000.0
2007-10-10 23:30:00,1.5755,1.5762,1.5748,1.5761,2839990001.0
2007-10-11 00:00:00,1.5761,1.5769,1.5758,1.5763,1644600001.0
2007-10-11 00:30:00,1.5765,1.5766,1.575,1.5755,2718700001.0
2007-10-11 01:00:00,1.5754,1.576,1.5744,1.5746,4480839998.0
2007-10-11 01:30:00,1.5748,1.5749,1.5735,1.5742,4063599995.0
2007-10-11 02:00:00,1.5742,1.5744,1.5719,1.5734,4207300000.0
2007-10-11 02:30:00,1.5732,1.5741,1.5719,1.5728,4749400000.0
2007-10-11 03:00:00,1.5729,1.5739,1.5709,1.5709,5009499997.0
2007-10-11 03:30:00,1.5709,1.5753,1.5709,1.575,7861199998.0
2007-10-11 04:00:00,1.575,1.5758,1.5743,1.5751,5287499993.0
2007-10-11 04:30:00,1.575,1.5753,1.5746,1.575,4082599999.0
2007-10-11 05:00:00,1.575,1.5755,1.5744,1.57475,3768700000.0
2007-10-11 05:30:00,1.5749,1.5755,1.573,1.5739,6178499995.0
2007-10-11 06:00:00,1.574,1.5747,1.5737,1.57445,3735199990.0
2007-10-11 06:30:00,1.5745,1.5751,1.5738,1.57395,5807200000.0
2007-10-11 07:00:00,1.57395,1.5752,1.5734,1.5747,5988599997.0
2007-10-11 07:30:00,1.5747,1.5754,1.5739,1.57485,5114299997.0
2007-10-11 08:00:00,1.5749,1.5765,1.5729,1.5747,15949099968.0
2007-10-11 08:30:00,1.57465,1.5762,1.5739,1.5746,16202599987.0
2007-10-11 09:00:00,1.5746,1.5758,1.574,1.574,13103299991.0
2007-10-11 09:30:00,1.5741,1.5747,1.5721,1.5732,11614099992.0
2007-10-11 10:00:00,1.5731,1.5732,1.5713,1.57175,14435399983.0
2007-10-11 10:30:00,1.5718,1.5723,1.5701,1.57135,9909799993.0
2007-10-11 11:00:00,1.5713,1.5718,1.5698,1.57035,10522999985.0
2007-10-11 11:30:00,1.5703,1.5718,1.5701,1.5711,9026899989.0
2007-10-11 12:00:00,1.5711,1.5714,1.5692,1.57,12007699991.0
2007-10-11 12:30:00,1.57,1.5704,1.5689,1.5697,9577099987.0
2007-10-11 13:00:00,1.5697,1.5716,1.569,1.57075,15844300003.0
2007-10-11 13:30:00,1.5708,1.572,1.57035,1.5714,10363799995.0
2007-10-11 14:00:00,1.5714,1.5721,1.5702,1.5708,13042499995.0
2007-10-11 14:30:00,1.5707,1.5715,1.56805,1.56935,22221899999.0
2007-10-11 15:00:00,1.56935,1.5709,1.5687,1.57035,17241800005.0
2007-10-11 15:30:00,1.57035,1.57035,1.5678,1.5681,17587299978.0
2007-10-11 16:00:00,1.5681,1.5711,1.5679,1.57035,23105299987.0
2007-10-11 16:30:00,1.5702,1.5731,1.5701,1.5726,18539699991.0
2007-10-11 17:00:00,1.5726,1.5726,1.5707,1.5719,11536199990.0
2007-10-11 17:30:00,1.57185,1.5735,1.57085,1.57325,12250399973.0
2007-10-11 18:00:00,1.5732,1.5734,1.5712,1.5714,6332099984.0
2007-10-11 18:30:00,1.5714,1.5723,1.57,1.5713,13387099979.0
2007-10-11 19:00:00,1.5713,1.5718,1.5699,1.57155,6262399992.0
2007-10-11 19:30:00,1.57155,1.5731,1.5712,1.5729,2727399997.0
2007-10-11 20:00:00,1.5729,1.5749,1.5712,1.57355,17892699961.0
2007-10-11 20:30:00,1.57355,1.5742,1.5718,1.5729,18939099933.0
2007-10-11 21:00:00,1.5729,1.5782,1.5725,1.5772,23955999966.0
2007-10-11 21:30:00,1.5772,1.5783,1.5752,1.5766,17314699954.0
2007-10-11 22:00:00,1.5766,1.5771,1.5757,1.5763,4413099998.0
2007-10-11 22:30:00,1.5763,1.5766,1.5757,1.5758,3262399997.0
2007-10-11 23:00:00,1.5758,1.5777,1.57465,1.5768,2465500003.0
2007-10-11 23:30:00,1.5768,1.5769,1.575,1.5758,4639200001.0
2007-10-12 00:00:00,1.5759,1.577,1.5748,1.5758,3928499989.0
2007-10-12 00:30:00,1.57575,1.5762,1.5751,1.57585,2747699993.0
2007-10-12 01:00:00,1.5761,1.5783,1.5758,1.5781,4751800001.0
2007-10-12 01:30:00,1.5781,1.5784,1.5741,1.5743,7469199994.0
2007-10-12 02:00:00,1.5743,1.5751,1.57395,1.575,6087899986.0
2007-10-12 02:30:00,1.575,1.57585,1.5743,1.5753,7349899999.0
2007-10-12 03:00:00,1.5753,1.5762,1.5748,1.5753,5369800002.0
2007-10-12 03:30:00,1.5754,1.576,1.5741,1.57475,5512499999.0
2007-10-12 04:00:00,1.5748,1.5767,1.5742,1.57585,6371399990.0
2007-10-12 04:30:00,1.57585,1.5764,1.5746,1.575,4313700001.0
2007-10-12 05:00:00,1.575,1.5758,1.575,1.5754,3017600000.0
2007-10-12 05:30:00,1.5755,1.5768,1.5752,1.5765,5114200000.0
2007-10-12 06:00:00,1.5764,1.5787,1.5762,1.5778,6469299999.0
2007-10-12 06:30:00,1.5778,1.5788,1.5771,1.5788,6841600000.0
2007-10-12 07:00:00,1.5788,1.5811,1.5786,1.5793,10973899997.0
2007-10-12 07:30:00,1.5795,1.5803,1.5777,1.5788,10459899993.0
2007-10-12 08:00:00,1.5788,1.5824,1.5779,1.5816,15320899967.0
2007-10-12 08:30:00,1.5816,1.583,1.5784,1.57965,19945999989.0
2007-10-12 09:00:00,1.57965,1.5814,1.57885,1.5802,21008699977.0
2007-10-12 09:30:00,1.5802,1.5817,1.5744,1.5745,22802599973.0
2007-10-12 10:00:00,1.5745,1.5752,1.5734,1.5738,13681999985.0
2007-10-12 10:30:00,1.5738,1.5743,1.5713,1.5714,16415599999.0
2007-10-12 11:00:00,1.5714,1.5725,1.5696,1.5705,17085000000.0
2007-10-12 11:30:00,1.5704,1.5718,1.57,1.5711,18435699973.0
2007-10-12 12:00:00,1.57105,1.572,1.5699,1.5716,11275299990.0
2007-10-12 12:30:00,1.5716,1.572,1.5708,1.5714,10599299994.0
2007-10-12 13:00:00,1.5715,1.5722,1.5708,1.57105,8877300006.0
2007-10-12 13:30:00,1.571,1.5732,1.57055,1.57235,11929999995.0
2007-10-12 14:00:00,1.5723,1.5736,1.5712,1.5718,15071799991.0
2007-10-12 14:30:00,1.5717,1.5727,1.5682,1.5694,34488799957.0
2007-10-12 15:00:00,1.5694,1.5711,1.5692,1.5695,22574800001.0
2007-10-12 15:30:00,1.5696,1.5708,1.5673,1.5677,16851099994.0
2007-10-12 16:00:00,1.5677,1.5692,1.5676,1.5686,19689439966.0
2007-10-12 16:30:00,1.5686,1.5706,1.56805,1.5681,12828099990.0
2007-10-12 17:00:00,1.5681,1.5684,1.5655,1.5658,15089499962.0
2007-10-12 17:30:00,1.5658,1.56725,1.5653,1.5668,10008399972.0
2007-10-12 18:00:00,1.5668,1.5701,1.5667,1.56895,5571999993.0
2007-10-12 18:30:00,1.56895,1.5699,1.5687,1.5692,4408000003.0
2007-10-12 19:00:00,1.5691,1.5702,1.569,1.5699,5343600010.0
2007-10-12 19:30:00,1.5701,1.5706,1.5689,1.5694,6014480002.0
2007-10-12 20:00:00,1.5693,1.5694,1.5683,1.5685,3943500002.0
2007-10-12 20:30:00,1.5685,1.5696,1.568,1.5695,6410100006.0
2007-10-12 21:00:00,1.5693,1.57,1.56885,1.5698,4437399999.0
2007-10-12 21:30:00,1.5697,1.5701,1.5688,1.5688,2967700006.0
2007-10-12 22:00:00,1.5688,1.5692,1.5666,1.5667,2880400006.0
2007-10-12 22:30:00,1.5666,1.5674,1.5662,1.5669,2122400000.0
2007-10-14 23:30:00,1.5635,1.5662,1.5626,1.5637,6013700000.0
2007-10-15 00:00:00,1.5637,1.5662,1.5634,1.5639,4861999985.0
2007-10-15 00:30:00,1.5639,1.5676,1.5632,1.5664,5925400000.0
2007-10-15 01:00:00,1.5664,1.5671,1.56405,1.56505,6173399997.0
2007-10-15 01:30:00,1.56505,1.5672,1.565,1.5664,6530899995.0
2007-10-15 02:00:00,1.56635,1.567,1.5647,1.565,8270899998.0
2007-10-15 02:30:00,1.5651,1.5663,1.5639,1.5659,5353099994.0
2007-10-15 03:00:00,1.56585,1.5671,1.5654,1.5655,5789300001.0
2007-10-15 03:30:00,1.5655,1.5659,1.56445,1.5659,5009200004.0
2007-10-15 04:00:00,1.5659,1.5667,1.56565,1.56635,4413700000.0
2007-10-15 04:30:00,1.56635,1.5674,1.56605,1.5674,4503400000.0
2007-10-15 05:00:00,1.5674,1.5674,1.5666,1.5669,3532900000.0
2007-10-15 05:30:00,1.5669,1.5687,1.5669,1.5673,5892300005.0
2007-10-15 06:00:00,1.5673,1.5677,1.566,1.5675,6407399997.0
2007-10-15 06:30:00,1.5675,1.5677,1.5666,1.5671,4608900004.0
2007-10-15 07:00:00,1.5671,1.5679,1.56695,1.56755,3762200001.0
2007-10-15 07:30:00,1.5676,1.5679,1.56485,1.56525,7737999994.0
2007-10-15 08:00:00,1.56525,1.5662,1.5643,1.5646,6373700003.0
2007-10-15 08:30:00,1.56465,1.5676,1.56465,1.5668,17185099976.0
2007-10-15 09:00:00,1.5669,1.568,1.5655,1.5666,24657199973.0
2007-10-15 09:30:00,1.5665,1.5701,1.5661,1.56925,30494099963.0
2007-10-15 10:00:00,1.5693,1.5702,1.56845,1.5686,14240199999.0
2007-10-15 10:30:00,1.5686,1.5703,1.5686,1.5702,12198499993.0
2007-10-15 11:00:00,1.5702,1.572,1.5694,1.5696,11598100002.0
2007-10-15 11:30:00,1.5696,1.5703,1.56865,1.5692,13312500009.0
2007-10-15 12:00:00,1.5691,1.5707,1.5685,1.5695,15691400060.0
2007-10-15 12:30:00,1.5695,1.56995,1.5685,1.5695,12924800001.0
2007-10-15 13:00:00,1.5696,1.57,1.5686,1.5687,16634650036.0
2007-10-15 13:30:00,1.5687,1.5691,1.5677,1.5689,16877400015.0
2007-10-15 14:00:00,1.5689,1.56975,1.5679,1.5696,12814100005.0
2007-10-15 14:30:00,1.5696,1.5703,1.5683,1.56905,17672100013.0
2007-10-15 15:00:00,1.56905,1.5704,1.5683,1.5698,18205500031.0
2007-10-15 15:30:00,1.5698,1.5709,1.5688,1.5699,12185599989.0
2007-10-15 16:00:00,1.5699,1.5714,1.5695,1.571,12692000002.0
2007-10-15 16:30:00,1.571,1.5735,1.5705,1.57295,10863399998.0
2007-10-15 17:00:00,1.57295,1.5785,1.5725,1.5768,25035599987.0
2007-10-15 17:30:00,1.5769,1.5783,1.5761,1.5773,23853699995.0
2007-10-15 18:00:00,1.5773,1.5791,1.5771,1.5773,11798399978.0
2007-10-15 18:30:00,1.5773,1.5805,1.5773,1.5793,14488599979.0
2007-10-15 19:00:00,1.5793,1.58115,1.5788,1.5794,11318500006.0
2007-10-15 19:30:00,1.5795,1.57975,1.57865,1.5794,8246599993.0
2007-10-15 20:00:00,1.5794,1.58025,1.578,1.5787,8919599982.0
2007-10-15 20:30:00,1.5787,1.581,1.5781,1.58,10524499993.0
2007-10-15 21:00:00,1.58,1.5827,1.579,1.5811,14376200004.0
2007-10-15 21:30:00,1.5811,1.5845,1.5804,1.5812,11782299965.0
2007-10-15 22:00:00,1.5812,1.5814,1.5793,1.58,4795799998.0
2007-10-15 22:30:00,1.58,1.5814,1.5796,1.5799,4816300000.0
2007-10-15 23:00:00,1.5798,1.58,1.5777,1.5787,5270700000.0
2007-10-15 23:30:00,1.5787,1.5788,1.57695,1.578,6907600000.0
2007-10-16 00:00:00,1.578,1.5784,1.5769,1.5776,7793599986.0
2007-10-16 00:30:00,1.5776,1.5788,1.5771,1.5777,6206700001.0
2007-10-16 01:00:00,1.5777,1.5803,1.5774,1.5802,8594500005.0
2007-10-16 01:30:00,1.5802,1.5803,1.5779,1.5784,6791000005.0
2007-10-16 02:00:00,1.5784,1.5805,1.5778,1.5803,7343900003.0
2007-10-16 02:30:00,1.5803,1.5824,1.5801,1.5813,9440100009.0
2007-10-16 03:00:00,1.5813,1.584,1.5811,1.5813,10509100005.0
2007-10-16 03:30:00,1.5813,1.5815,1.57915,1.5797,6650600003.0
2007-10-16 04:00:00,1.5797,1.5821,1.579,1.5807,9610200004.0
2007-10-16 04:30:00,1.5807,1.5824,1.5806,1.5808,5799299980.0
2007-10-16 05:00:00,1.5809,1.5809,1.57995,1.5804,5044099992.0
2007-10-16 05:30:00,1.5804,1.5811,1.58,1.5802,5386600000.0
2007-10-16 06:00:00,1.5802,1.5805,1.5798,1.58,3507300000.0
2007-10-16 06:30:00,1.58,1.5812,1.57965,1.5801,4816100001.0
2007-10-16 07:00:00,1.5801,1.5816,1.5798,1.5811,7047099999.0
2007-10-16 07:30:00,1.5811,1.5814,1.5787,1.5794,11001799999.0
2007-10-16 08:00:00,1.5794,1.5798,1.5777,1.5778,14371699993.0
2007-10-16 08:30:00,1.5778,1.579,1.5769,1.5786,16651099999.0
2007-10-16 09:00:00,1.5786,1.5922,1.5781,1.59085,29845299895.0
2007-10-16 09:30:00,1.59085,1.6028,1.5896,1.5908,30849399947.0
2007-10-16 10:00:00,1.5906,1.5947,1.5871,1.5892,26075999970.0
2007-10-16 10:30:00,1.589,1.592,1.5872,1.589,17827999997.0
2007-10-16 11:00:00,1.589,1.593,1.588,1.5908,13078579985.0
2007-10-16 11:30:00,1.5908,1.5933,1.5897,1.5931,22921299965.0
2007-10-16 12:00:00,1.5931,1.5932,1.5895,1.5916,18050989994.0
2007-10-16 12:30:00,1.5916,1.5937,1.591,1.59185,19890669972.0
2007-10-16 13:00:00,1.5918,1.59505,1.5915,1.59345,22264619960.0
2007-10-16 13:30:00,1.5935,1.59365,1.591,1.5924,20280300016.0
2007-10-16 14:00:00,1.5924,1.5938,1.5916,1.5932,23836799962.0
2007-10-16 14:30:00,1.5932,1.5951,1.5921,1.5922,21159829943.0
2007-10-16 15:00:00,1.5922,1.5959,1.592,1.5929,31362900079.0
2007-10-16 15:30:00,1.5928,1.6008,1.5917,1.5991,32190960008.0
2007-10-16 16:00:00,1.5991,1.60275,1.59825,1.60235,29581519938.0
2007-10-16 16:30:00,1.60235,1.60445,1.59975,1.60005,26756869961.0
2007-10-16 17:00:00,1.60005,1.60095,1.59685,1.59755,16509999976.0
2007-10-16 17:30:00,1.59755,1.599,1.59445,1.59875,29099579954.0
2007-10-16 18:00:00,1.59875,1.60105,1.59745,1.60035,18763099976.0
2007-10-16 18:30:00,1.60035,1.60035,1.59495,1.59605,13939500007.0
2007-10-16 19:00:00,1.59585,1.59885,1.59585,1.59705,18785120015.0
2007-10-16 19:30:00,1.59705,1.59775,1.59495,1.59525,10578139996.0
2007-10-16 20:00:00,1.59525,1.59675,1.59375,1.5957,17456300010.0
2007-10-16 20:30:00,1.5957,1.59885,1.59565,1.5985,13876870007.0
2007-10-16 21:00:00,1.59855,1.5993,1.59685,1.59875,12272699990.0
2007-10-16 21:30:00,1.59875,1.6003,1.59725,1.5979,10495400002.0
2007-10-16 22:00:00,1.598,1.5995,1.5972,1.5989,6850499999.0
2007-10-16 22:30:00,1.5989,1.599,1.595,1.5951,6251699998.0
2007-10-16 23:00:00,1.5951,1.59565,1.5934,1.59515,8095899999.0
2007-10-16 23:30:00,1.59515,1.59635,1.59245,1.59265,4801400001.0
2007-10-17 00:00:00,1.59265,1.59485,1.59225,1.59275,5868299985.0
2007-10-17 00:30:00,1.59275,1.59355,1.59135,1.59285,6743800000.0
2007-10-17 01:00:00,1.59275,1.59365,1.59195,1.59215,9010400002.0
2007-10-17 01:30:00,1.59215,1.59315,1.59115,1.5915,11559100001.0
2007-10-17 02:00:00,1.59155,1.59745,1.59045,1.59595,15402700005.0
2007-10-17 02:30:00,1.59595,1.5995,1.59565,1.59675,18955600001.0
2007-10-17 03:00:00,1.59695,1.5984,1.59515,1.59715,11189800000.0
2007-10-17 03:30:00,1.59715,1.59825,1.59605,1.5982,14378200000.0
2007-10-17 04:00:00,1.59825,1.59825,1.5953,1.596,8083900000.0
2007-10-17 04:30:00,1.596,1.59695,1.59415,1.5945,6675199998.0
2007-10-17 05:00:00,1.5945,1.5952,1.59255,1.59445,12353099999.0
2007-10-17 05:30:00,1.59445,1.5958,1.5931,1.5955,5428200000.0
2007-10-17 06:00:00,1.5955,1.59725,1.59495,1.5969,9333899998.0
2007-10-17 06:30:00,1.5969,1.59995,1.5965,1.59905,9809400000.0
2007-10-17 07:00:00,1.59905,1.6045,1.599,1.60205,16180499999.0
2007-10-17 07:30:00,1.60195,1.60495,1.6005,1.60335,8938500000.0
2007-10-17 08:00:00,1.60335,1.60595,1.60215,1.60525,18272300006.0
2007-10-17 08:30:00,1.60505,1.60755,1.60405,1.60655,22027199985.0
2007-10-17 09:00:00,1.60665,1.60695,1.60345,1.60375,18943549998.0
2007-10-17 09:30:00,1.60375,1.60385,1.5973,1.59835,21731099991.0
2007-10-17 10:00:00,1.5983,1.59975,1.59715,1.59785,17148279988.0
2007-10-17 10:30:00,1.59785,1.59825,1.59325,1.59435,18800499979.0
2007-10-17 11:00:00,1.59435,1.598,1.59345,1.59415,19722829975.0
2007-10-17 11:30:00,1.59405,1.5964,1.59375,1.59535,10865899996.0
2007-10-17 12:00:00,1.59535,1.59545,1.59355,1.595,11070799990.0
2007-10-17 12:30:00,1.595,1.59545,1.59345,1.59385,12770299997.0
2007-10-17 13:00:00,1.59385,1.59475,1.58915,1.58995,18835839951.0
2007-10-17 13:30:00,1.58995,1.59165,1.5889,1.59115,12717669993.0
2007-10-17 14:00:00,1.59115,1.59155,1.58915,1.58915,12331799995.0
2007-10-17 14:30:00,1.58925,1.5926,1.58865,1.59045,18756199976.0
2007-10-17 15:00:00,1.59045,1.5909,1.58615,1.58675,21158179998.0
2007-10-17 15:30:00,1.58675,1.5893,1.58535,1.58895,21043069982.0
2007-10-17 16:00:00,1.58905,1.59035,1.58775,1.58815,14270400000.0
2007-10-17 16:30:00,1.58825,1.5918,1.58705,1.5911,16384899998.0
2007-10-17 17:00:00,1.591,1.59365,1.5905,1.5905,17049339981.0
2007-10-17 17:30:00,1.5905,1.59095,1.5872,1.58875,16936810003.0
2007-10-17 18:00:00,1.58875,1.59145,1.58765,1.59145,12633599965.0
2007-10-17 18:30:00,1.59145,1.59455,1.59135,1.59455,7787699995.0
2007-10-17 19:00:00,1.59455,1.60045,1.59415,1.60045,12057600013.0
2007-10-17 19:30:00,1.60045,1.6038,1.59775,1.60325,14491180037.0
2007-10-17 20:00:00,1.60325,1.60465,1.60015,1.60195,16900770080.0
2007-10-17 20:30:00,1.60195,1.60295,1.60075,1.60195,10257100020.0
2007-10-17 21:00:00,1.60195,1.60215,1.59785,1.59945,11062170028.0
2007-10-17 21:30:00,1.59945,1.60045,1.59505,1.59545,9649300039.0
2007-10-17 22:00:00,1.59535,1.59575,1.59345,1.59505,9117660001.0
2007-10-17 22:30:00,1.59505,1.59675,1.59335,1.59345,5072100000.0
2007-10-17 23:00:00,1.59355,1.59605,1.59305,1.59565,6074500000.0
2007-10-17 23:30:00,1.59565,1.59565,1.59195,1.59385,5814400000.0
2007-10-18 00:00:00,1.59405,1.5951,1.59325,1.59435,3747270000.0
2007-10-18 00:30:00,1.59435,1.59685,1.59415,1.59525,3769100000.0
2007-10-18 01:00:00,1.59525,1.59985,1.59525,1.59865,7788400000.0
2007-10-18 01:30:00,1.59865,1.59875,1.59425,1.5968,10026100000.0
2007-10-18 02:00:00,1.5968,1.59805,1.59355,1.59445,7139600000.0
2007-10-18 02:30:00,1.59425,1.59495,1.59365,1.59465,4390400000.0
2007-10-18 03:00:00,1.59465,1.59515,1.59145,1.59175,6641000000.0
2007-10-18 03:30:00,1.59175,1.59325,1.59025,1.59185,7924600000.0
2007-10-18 04:00:00,1.59185,1.59405,1.59075,1.59265,10072400000.0
2007-10-18 04:30:00,1.59265,1.59435,1.59215,1.59405,7739970000.0
2007-10-18 05:00:00,1.59405,1.59455,1.59275,1.59355,7750000000.0
2007-10-18 05:30:00,1.59355,1.59405,1.59195,1.59315,6209000000.0
2007-10-18 06:00:00,1.59315,1.59415,1.59275,1.59285,4760360000.0
2007-10-18 06:30:00,1.59295,1.59365,1.59165,1.59235,9647900000.0
2007-10-18 07:00:00,1.59235,1.59325,1.59115,1.59135,6573900000.0
2007-10-18 07:30:00,1.59135,1.59355,1.59115,1.59285,6691600000.0
2007-10-18 08:00:00,1.59285,1.59415,1.59085,1.59155,6951500000.0
2007-10-18 08:30:00,1.59175,1.59295,1.59075,1.59215,9695199992.0
2007-10-18 09:00:00,1.59215,1.59365,1.59115,1.59355,9253639978.0
2007-10-18 09:30:00,1.59355,1.59605,1.59215,1.5959,13719509982.0
2007-10-18 10:00:00,1.5959,1.60105,1.59565,1.59915,18119659987.0
2007-10-18 10:30:00,1.59925,1.59975,1.59635,1.59645,18711599970.0
2007-10-18 11:00:00,1.59645,1.59825,1.59455,1.59545,14907559993.0
2007-10-18 11:30:00,1.59545,1.59805,1.59505,1.59765,11930899975.0
2007-10-18 12:00:00,1.59755,1.59945,1.59665,1.59925,6430499998.0
2007-10-18 12:30:00,1.59925,1.60125,1.59895,1.60005,11580449994.0
2007-10-18 13:00:00,1.60005,1.60405,1.59975,1.60075,18986599978.0
2007-10-18 13:30:00,1.60075,1.6031,1.59905,1.60145,13790799979.0
2007-10-18 14:00:00,1.60145,1.60585,1.59995,1.60305,23943559991.0
2007-10-18 14:30:00,1.60305,1.60425,1.59845,1.60065,22068949969.0
2007-10-18 15:00:00,1.60065,1.60185,1.59875,1.60045,12195440003.0
2007-10-18 15:30:00,1.60065,1.60075,1.59715,1.59765,10997129988.0
2007-10-18 16:00:00,1.59765,1.60085,1.59485,1.59515,16485679974.0
2007-10-18 16:30:00,1.59535,1.59695,1.59465,1.59635,16915699983.0
2007-10-18 17:00:00,1.59635,1.601,1.59575,1.59975,15423899991.0
2007-10-18 17:30:00,1.59975,1.60045,1.59695,1.59695,10138500000.0
2007-10-18 18:00:00,1.59695,1.59905,1.59675,1.59845,10516399997.0
2007-10-18 18:30:00,1.59845,1.59945,1.59765,1.59835,6497400000.0
2007-10-18 19:00:00,1.59835,1.59895,1.59795,1.59815,6091999999.0
2007-10-18 19:30:00,1.59825,1.59865,1.59375,1.59395,10752920001.0
2007-10-18 20:00:00,1.59395,1.59485,1.59175,1.59475,7305000000.0
2007-10-18 20:30:00,1.59485,1.59615,1.59405,1.59525,7018560000.0
2007-10-18 21:00:00,1.59535,1.59565,1.59375,1.5953,6711799999.0
2007-10-18 21:30:00,1.5953,1.59625,1.59455,1.59525,6636200000.0
2007-10-18 22:00:00,1.59515,1.5957,1.59425,1.59485,6840679999.0
2007-10-18 22:30:00,1.59485,1.5956,1.59375,1.5943,5174499999.0
2007-10-18 23:00:00,1.5943,1.59495,1.59295,1.59495,6875200000.0
2007-10-18 23:30:00,1.59495,1.59675,1.59455,1.5964,5502600000.0
2007-10-19 00:00:00,1.5964,1.59665,1.59375,1.59575,4077199993.0
2007-10-19 00:30:00,1.59555,1.59605,1.59395,1.59475,4053619997.0
2007-10-19 01:00:00,1.59475,1.59595,1.5944,1.59585,5202700003.0
2007-10-19 01:30:00,1.5958,1.59685,1.59465,1.59615,9382999995.0
2007-10-19 02:00:00,1.59625,1.5997,1.59575,1.59935,12914499995.0
2007-10-19 02:30:00,1.59935,1.60155,1.5982,1.59875,11874599999.0
2007-10-19 03:00:00,1.59875,1.60475,1.59765,1.60255,16897780002.0
2007-10-19 03:30:00,1.60255,1.60355,1.59835,1.59935,16900979979.0
2007-10-19 04:00:00,1.59935,1.59935,1.5963,1.59835,8612990000.0
2007-10-19 04:30:00,1.59835,1.5995,1.59705,1.59935,5704199997.0
2007-10-19 05:00:00,1.59935,1.59945,1.5977,1.59815,4411099999.0
2007-10-19 05:30:00,1.59835,1.60015,1.59775,1.59935,9105269996.0
2007-10-19 06:00:00,1.59935,1.60195,1.59785,1.59835,7287799999.0
2007-10-19 06:30:00,1.59835,1.5994,1.59745,1.5992,5623000003.0
2007-10-19 07:00:00,1.5992,1.60065,1.59875,1.59965,7076900002.0
2007-10-19 07:30:00,1.59975,1.6029,1.59945,1.60145,12146100000.0
2007-10-19 08:00:00,1.60145,1.6051,1.59865,1.6051,15397100002.0
2007-10-19 08:30:00,1.6051,1.60665,1.60345,1.60595,21274600007.0
2007-10-19 09:00:00,1.60595,1.60735,1.60015,1.60115,17197789993.0
2007-10-19 09:30:00,1.60115,1.60145,1.59605,1.59645,17221500001.0
2007-10-19 10:00:00,1.59645,1.59785,1.59515,1.59775,13368199994.0
2007-10-19 10:30:00,1.59775,1.59925,1.59655,1.59835,15083399995.0
2007-10-19 11:00:00,1.59835,1.59845,1.5967,1.5971,7671099999.0
2007-10-19 11:30:00,1.5971,1.59815,1.5967,1.5976,10324799998.0
2007-10-19 12:00:00,1.59755,1.5977,1.5925,1.59335,13713699997.0
2007-10-19 12:30:00,1.59335,1.59425,1.59225,1.59425,11623799995.0
2007-10-19 13:00:00,1.5942,1.59455,1.59185,1.59365,13321999995.0
2007-10-19 13:30:00,1.59365,1.5944,1.59295,1.593,10440299984.0
2007-10-19 14:00:00,1.59305,1.5943,1.59005,1.59105,15289999963.0
2007-10-19 14:30:00,1.5911,1.59145,1.58985,1.5908,18679599977.0
2007-10-19 15:00:00,1.5908,1.59125,1.58955,1.58995,13784899989.0
2007-10-19 15:30:00,1.59015,1.59505,1.59005,1.59455,18327749996.0
2007-10-19 16:00:00,1.59455,1.5963,1.59305,1.59315,21414530002.0
2007-10-19 16:30:00,1.5932,1.5996,1.59305,1.59855,22396799996.0
2007-10-19 17:00:00,1.59855,1.59985,1.59685,1.5977,19439000005.0
2007-10-19 17:30:00,1.59745,1.60045,1.59485,1.59645,17921900035.0
2007-10-19 18:00:00,1.59645,1.59685,1.59515,1.59565,11903290033.0
2007-10-19 18:30:00,1.59565,1.59595,1.59375,1.59515,9918700008.0
2007-10-19 19:00:00,1.59515,1.59965,1.595,1.59895,12033340018.0
2007-10-19 19:30:00,1.59895,1.59895,1.59455,1.59525,11910500003.0
2007-10-19 20:00:00,1.59525,1.59925,1.59515,1.5975,15671600014.0
2007-10-19 20:30:00,1.5975,1.5982,1.59355,1.59765,14901890006.0
2007-10-19 21:00:00,1.59765,1.60055,1.5972,1.60055,8932750054.0
2007-10-19 21:30:00,1.60055,1.60385,1.59935,1.60385,9957680025.0
2007-10-19 22:00:00,1.60375,1.6051,1.60305,1.60465,6172500002.0
2007-10-19 22:30:00,1.60465,1.60605,1.60405,1.60565,6558000000.0
2007-10-21 23:00:00,1.6117,1.6149,1.6096,1.6107,4763200000.0
2007-10-21 23:30:00,1.6108,1.6123,1.6093,1.6123,6890300000.0
2007-10-22 00:00:00,1.6123,1.6153,1.6117,1.6134,12815400000.0
2007-10-22 00:30:00,1.6134,1.6161,1.6133,1.6143,6838700000.0
2007-10-22 01:00:00,1.6143,1.6157,1.6136,1.6147,6665570000.0
2007-10-22 01:30:00,1.6147,1.6223,1.61415,1.61795,19972600001.0
2007-10-22 02:00:00,1.61795,1.6207,1.6175,1.6181,13938700000.0
2007-10-22 02:30:00,1.61795,1.61915,1.6151,1.61855,14037900000.0
2007-10-22 03:00:00,1.61855,1.6195,1.61615,1.61695,11946099996.0
2007-10-22 03:30:00,1.61695,1.6178,1.6151,1.6156,10831750000.0
2007-10-22 04:00:00,1.61555,1.6167,1.6148,1.6156,7961500002.0
2007-10-22 04:30:00,1.61565,1.6159,1.612,1.6121,10939300002.0
2007-10-22 05:00:00,1.61215,1.6128,1.6111,1.61175,8057360001.0
2007-10-22 05:30:00,1.61175,1.6121,1.609,1.6097,11720199994.0
2007-10-22 06:00:00,1.6096,1.612,1.6085,1.61105,9996199969.0
2007-10-22 06:30:00,1.61105,1.6112,1.60845,1.6091,12864799966.0
2007-10-22 07:00:00,1.6091,1.61265,1.60885,1.6114,13007699975.0
2007-10-22 07:30:00,1.6114,1.6129,1.6108,1.6121,11165299992.0
2007-10-22 08:00:00,1.6119,1.6121,1.608,1.6085,7355999991.0
2007-10-22 08:30:00,1.6085,1.6114,1.6067,1.60935,11452100016.0
2007-10-22 09:00:00,1.60945,1.61235,1.60835,1.6094,10331400000.0
2007-10-22 09:30:00,1.60935,1.60995,1.60765,1.6095,7895500000.0
2007-10-22 10:00:00,1.6093,1.6108,1.6082,1.6092,9624969995.0
2007-10-22 10:30:00,1.6092,1.6092,1.6075,1.60855,13646250005.0
2007-10-22 11:00:00,1.60865,1.6108,1.6086,1.6096,10765940001.0
2007-10-22 11:30:00,1.6096,1.61275,1.6093,1.6099,14392000021.0
2007-10-22 12:00:00,1.6099,1.61185,1.60865,1.6104,14076900032.0
2007-10-22 12:30:00,1.61035,1.6181,1.60725,1.61695,18983889990.0
2007-10-22 13:00:00,1.61685,1.61685,1.6096,1.61545,22784349990.0
2007-10-22 13:30:00,1.61545,1.61595,1.61185,1.61415,23674939998.0
2007-10-22 14:00:00,1.61415,1.61575,1.61015,1.61195,25124200002.0
2007-10-22 14:30:00,1.61185,1.61225,1.60735,1.61165,27683060000.0
2007-10-22 15:00:00,1.61185,1.6136,1.60975,1.61115,12833700008.0
2007-10-22 15:30:00,1.61115,1.6123,1.60855,1.61125,16259199999.0
2007-10-22 16:00:00,1.61125,1.6122,1.60865,1.6098,12282300008.0
2007-10-22 16:30:00,1.6098,1.61275,1.60855,1.61165,14644270006.0
2007-10-22 17:00:00,1.61185,1.61325,1.60945,1.6096,21230849997.0
2007-10-22 17:30:00,1.60945,1.61155,1.60825,1.60935,17659200000.0
2007-10-22 18:00:00,1.60925,1.61135,1.60825,1.61005,8644100001.0
2007-10-22 18:30:00,1.61005,1.61005,1.6056,1.60675,8310800005.0
2007-10-22 19:00:00,1.60675,1.60715,1.60055,1.60125,11677840020.0
2007-10-22 19:30:00,1.60125,1.60405,1.60085,1.60325,5932500004.0
2007-10-22 20:00:00,1.60325,1.60325,1.59995,1.60245,5905410003.0
2007-10-22 20:30:00,1.6024,1.6059,1.602,1.60545,3845800003.0
2007-10-22 21:00:00,1.6055,1.60605,1.60425,1.60425,7329780014.0
2007-10-22 21:30:00,1.60415,1.60465,1.60175,1.6021,10771200032.0
2007-10-22 22:00:00,1.60205,1.60255,1.59825,1.59835,11306899994.0
2007-10-22 22:30:00,1.59835,1.6011,1.59765,1.59965,6426900004.0
2007-10-22 23:00:00,1.59965,1.60065,1.59825,1.59925,3869200000.0
2007-10-22 23:30:00,1.59895,1.59975,1.59715,1.59745,2844100000.0
2007-10-23 00:00:00,1.59755,1.59825,1.5955,1.59665,3303400000.0
2007-10-23 00:30:00,1.59665,1.59685,1.59435,1.59655,3213100000.0
2007-10-23 01:00:00,1.59655,1.59905,1.59625,1.59635,5529499998.0
2007-10-23 01:30:00,1.59635,1.5998,1.59565,1.5982,6956899998.0
2007-10-23 02:00:00,1.5982,1.60065,1.5979,1.59945,8669499997.0
2007-10-23 02:30:00,1.59945,1.60045,1.59815,1.59885,9876599990.0
2007-10-23 03:00:00,1.59885,1.59945,1.59795,1.59915,5098999999.0
2007-10-23 03:30:00,1.59915,1.59975,1.59795,1.59845,7249000002.0
2007-10-23 04:00:00,1.59845,1.59865,1.59585,1.59675,7294300000.0
2007-10-23 04:30:00,1.59675,1.59805,1.59595,1.59745,7636900004.0
2007-10-23 05:00:00,1.59745,1.59765,1.59595,1.59625,6502400002.0
2007-10-23 05:30:00,1.59625,1.59635,1.59465,1.59525,6889999995.0
2007-10-23 06:00:00,1.59525,1.59625,1.59485,1.59595,5018399999.0
2007-10-23 06:30:00,1.59595,1.59755,1.59495,1.59625,6891099991.0
2007-10-23 07:00:00,1.59625,1.59685,1.59535,1.59575,6341100000.0
2007-10-23 07:30:00,1.59565,1.59655,1.59405,1.59425,6503300003.0
2007-10-23 08:00:00,1.59435,1.5944,1.5916,1.5925,19240200015.0
2007-10-23 08:30:00,1.5925,1.5937,1.5917,1.59215,14949379986.0
2007-10-23 09:00:00,1.59215,1.5943,1.59105,1.5943,20574789994.0
2007-10-23 09:30:00,1.5943,1.59575,1.59235,1.59535,19434479961.0
2007-10-23 10:00:00,1.59535,1.59555,1.59125,1.5913,15547099995.0
2007-10-23 10:30:00,1.5913,1.59245,1.59035,1.59175,16287779994.0
2007-10-23 11:00:00,1.59175,1.59275,1.59095,1.59225,10951000013.0
2007-10-23 11:30:00,1.59225,1.59275,1.59015,1.59015,9435269998.0
2007-10-23 12:00:00,1.59025,1.59215,1.58975,1.59115,10410199991.0
2007-10-23 12:30:00,1.59115,1.59165,1.58985,1.58995,12129199993.0
2007-10-23 13:00:00,1.58995,1.59465,1.5896,1.59305,15935599977.0
2007-10-23 13:30:00,1.59285,1.59475,1.59245,1.59405,14059099994.0
2007-10-23 14:00:00,1.59405,1.5963,1.59345,1.59375,21650700005.0
2007-10-23 14:30:00,1.59375,1.59465,1.59095,1.59125,18922649996.0
2007-10-23 15:00:00,1.59115,1.5918,1.58975,1.59165,14433350005.0
2007-10-23 15:30:00,1.59165,1.59485,1.59135,1.59265,9778099996.0
2007-10-23 16:00:00,1.59265,1.59435,1.5902,1.59215,10981279992.0
2007-10-23 16:30:00,1.59215,1.5956,1.59185,1.5942,18745489995.0
2007-10-23 17:00:00,1.59415,1.59865,1.59385,1.59635,24831839974.0
2007-10-23 17:30:00,1.59635,1.59785,1.59265,1.59325,15324860001.0
2007-10-23 18:00:00,1.59325,1.5935,1.59065,1.59135,10820799983.0
2007-10-23 18:30:00,1.59135,1.59175,1.5886,1.59135,10632299962.0
2007-10-23 19:00:00,1.59135,1.59245,1.58955,1.59035,4354499996.0
2007-10-23 19:30:00,1.59035,1.59115,1.58905,1.58915,3564200004.0
2007-10-23 20:00:00,1.58915,1.58915,1.58655,1.58735,6169169989.0
2007-10-23 20:30:00,1.58745,1.58855,1.58645,1.58845,3991799998.0
2007-10-23 21:00:00,1.58845,1.58945,1.58685,1.58695,3687679994.0
2007-10-23 21:30:00,1.5869,1.5877,1.58605,1.58735,6818999992.0
2007-10-23 22:00:00,1.58735,1.58825,1.58695,1.58745,3422500000.0
2007-10-23 22:30:00,1.58765,1.58795,1.58665,1.5869,2069300000.0
2007-10-23 23:00:00,1.5867,1.58715,1.5862,1.58675,3583100000.0
2007-10-23 23:30:00,1.58675,1.58855,1.58625,1.58815,2381200000.0
2007-10-24 00:00:00,1.58805,1.58875,1.58585,1.58645,3129200000.0
2007-10-24 00:30:00,1.58645,1.58745,1.58525,1.58655,4743500000.0
2007-10-24 01:00:00,1.58655,1.58705,1.58545,1.58695,6720600002.0
2007-10-24 01:30:00,1.58695,1.58905,1.5868,1.5883,5978700000.0
2007-10-24 02:00:00,1.58795,1.58925,1.58755,1.58795,5667299999.0
2007-10-24 02:30:00,1.58795,1.58805,1.58565,1.58595,8707599996.0
2007-10-24 03:00:00,1.58595,1.58655,1.584,1.58475,8107100004.0
2007-10-24 03:30:00,1.5848,1.59095,1.57645,1.57875,16455280003.0
2007-10-24 04:00:00,1.57865,1.57975,1.57745,1.57835,8271399999.0
2007-10-24 04:30:00,1.57825,1.57885,1.57765,1.57875,4485500000.0
2007-10-24 05:00:00,1.5788,1.5801,1.57865,1.57945,5898600000.0
2007-10-24 05:30:00,1.57945,1.5817,1.57935,1.581,10059400000.0
2007-10-24 06:00:00,1.581,1.5832,1.58085,1.58245,9628200004.0
2007-10-24 06:30:00,1.58245,1.5881,1.58235,1.58665,13890299997.0
2007-10-24 07:00:00,1.58665,1.5889,1.58545,1.58595,8641699999.0
2007-10-24 07:30:00,1.58595,1.58875,1.5834,1.588,8602600000.0
2007-10-24 08:00:00,1.588,1.58805,1.5814,1.58235,10200600000.0
2007-10-24 08:30:00,1.58235,1.5837,1.5789,1.58275,8729100000.0
2007-10-24 09:00:00,1.58275,1.58835,1.58145,1.58565,14728800000.0
2007-10-24 09:30:00,1.58565,1.58755,1.5834,1.5847,11219800000.0
2007-10-24 10:00:00,1.58495,1.5859,1.58355,1.58435,9630200000.0
2007-10-24 10:30:00,1.58435,1.58595,1.58375,1.5859,7581700000.0
2007-10-24 11:00:00,1.5858,1.5858,1.58335,1.58465,5125100000.0
2007-10-24 11:30:00,1.58465,1.58515,1.58245,1.58255,6452300000.0
2007-10-24 12:00:00,1.58255,1.5844,1.58185,1.5834,5589700000.0
2007-10-24 12:30:00,1.5834,1.5845,1.5813,1.5813,7099600000.0
2007-10-24 13:00:00,1.5813,1.5868,1.5813,1.5867,9442400000.0
2007-10-24 13:30:00,1.5867,1.5867,1.582,1.5827,8561000000.0
2007-10-24 14:00:00,1.58285,1.58375,1.5817,1.5835,9144299998.0
2007-10-24 14:30:00,1.5835,1.58405,1.58145,1.58235,14513599993.0
2007-10-24 15:00:00,1.58225,1.58255,1.58055,1.582,11336200001.0
2007-10-24 15:30:00,1.582,1.58355,1.58045,1.58175,12426099999.0
2007-10-24 16:00:00,1.58175,1.58395,1.58025,1.58055,20786170044.0
2007-10-24 16:30:00,1.58055,1.58475,1.5805,1.58315,19274339992.0
2007-10-24 17:00:00,1.58315,1.58735,1.58225,1.58405,24126099959.0
2007-10-24 17:30:00,1.58405,1.58555,1.58165,1.58235,18549199942.0
2007-10-24 18:00:00,1.5824,1.5843,1.58195,1.58255,13908699967.0
2007-10-24 18:30:00,1.58255,1.58465,1.58155,1.58415,11459990038.0
2007-10-24 19:00:00,1.58425,1.58575,1.58235,1.58445,10066260005.0
2007-10-24 19:30:00,1.5845,1.5874,1.5842,1.5865,11748599988.0
2007-10-24 20:00:00,1.58645,1.58915,1.58475,1.5851,18987699960.0
2007-10-24 20:30:00,1.585,1.5862,1.58235,1.5826,18836339937.0
2007-10-24 21:00:00,1.5826,1.584,1.58135,1.58155,10319359995.0
2007-10-24 21:30:00,1.58155,1.5833,1.58105,1.58165,11074459980.0
2007-10-24 22:00:00,1.58165,1.58215,1.57945,1.58025,4389499995.0
2007-10-24 22:30:00,1.58025,1.5804,1.5789,1.5794,2730100001.0
2007-10-24 23:00:00,1.5794,1.5801,1.5789,1.5798,3375100000.0
2007-10-24 23:30:00,1.5798,1.5803,1.5787,1.57885,3854000000.0
2007-10-25 00:00:00,1.57885,1.57925,1.57705,1.57895,6068099997.0
2007-10-25 00:30:00,1.57895,1.57905,1.5767,1.57735,7261939998.0
2007-10-25 01:00:00,1.57735,1.57955,1.5771,1.57955,3183100000.0
2007-10-25 01:30:00,1.57955,1.5812,1.5794,1.5808,7575999996.0
2007-10-25 02:00:00,1.5808,1.5822,1.58025,1.58145,7868500006.0
2007-10-25 02:30:00,1.58145,1.58145,1.579,1.5808,10976899989.0
2007-10-25 03:00:00,1.5808,1.5812,1.57985,1.58025,4991100000.0
2007-10-25 03:30:00,1.58025,1.5805,1.57845,1.57885,7434400001.0
2007-10-25 04:00:00,1.57885,1.58045,1.5774,1.57955,5671499993.0
2007-10-25 04:30:00,1.57955,1.58145,1.57895,1.58075,6086199997.0
2007-10-25 05:00:00,1.58075,1.5808,1.57995,1.58075,8843700008.0
2007-10-25 05:30:00,1.58075,1.58215,1.58035,1.58155,5698400004.0
2007-10-25 06:00:00,1.58155,1.58195,1.58065,1.58135,6988399998.0
2007-10-25 06:30:00,1.58135,1.5829,1.5803,1.5809,8207800000.0
2007-10-25 07:00:00,1.5809,1.582,1.5805,1.58105,8064900000.0
2007-10-25 07:30:00,1.58105,1.58165,1.58065,1.58105,3253300002.0
2007-10-25 08:00:00,1.58105,1.58115,1.57825,1.57855,6710299999.0
2007-10-25 08:30:00,1.57855,1.5813,1.5781,1.57955,17830800014.0
2007-10-25 09:00:00,1.57955,1.5804,1.57905,1.57935,10248760000.0
2007-10-25 09:30:00,1.57925,1.58085,1.5791,1.57965,10847699996.0
2007-10-25 10:00:00,1.5797,1.5804,1.57825,1.57915,9232099992.0
2007-10-25 10:30:00,1.57915,1.58065,1.57855,1.58065,9735199997.0
2007-10-25 11:00:00,1.58065,1.58155,1.5794,1.58095,10940399995.0
2007-10-25 11:30:00,1.58095,1.58135,1.57925,1.5802,8458699998.0
2007-10-25 12:00:00,1.5802,1.5806,1.57885,1.58055,14617299997.0
2007-10-25 12:30:00,1.5806,1.58165,1.57945,1.57945,13894899998.0
2007-10-25 13:00:00,1.57945,1.58075,1.57665,1.57845,11929599993.0
2007-10-25 13:30:00,1.57845,1.58095,1.57795,1.58045,9787199999.0
2007-10-25 14:00:00,1.58045,1.58185,1.5797,1.58075,10380399994.0
2007-10-25 14:30:00,1.58135,1.58255,1.57885,1.5793,17280000000.0
2007-10-25 15:00:00,1.5793,1.5806,1.5776,1.57795,11370200001.0
2007-10-25 15:30:00,1.57795,1.5811,1.5779,1.57875,12890999999.0
2007-10-25 16:00:00,1.57875,1.5803,1.57645,1.5776,18668089976.0
2007-10-25 16:30:00,1.5776,1.579,1.57725,1.5774,16423600005.0
2007-10-25 17:00:00,1.5774,1.57925,1.57695,1.57735,12943199999.0
2007-10-25 17:30:00,1.57725,1.57865,1.57615,1.5782,13635900000.0
2007-10-25 18:00:00,1.5782,1.5797,1.5758,1.57635,13593639996.0
2007-10-25 18:30:00,1.57635,1.57815,1.57605,1.57645,4444599998.0
2007-10-25 19:00:00,1.57645,1.58095,1.5762,1.57935,13380500010.0
2007-10-25 19:30:00,1.57935,1.58065,1.5779,1.58,13292000003.0
2007-10-25 20:00:00,1.58,1.58125,1.5782,1.57835,10034100010.0
2007-10-25 20:30:00,1.57835,1.5794,1.577,1.57775,10997200009.0
2007-10-25 21:00:00,1.57765,1.57845,1.57615,1.57685,10285360000.0
2007-10-25 21:30:00,1.57685,1.5787,1.57615,1.57645,5185800000.0
2007-10-25 22:00:00,1.5765,1.5772,1.57525,1.5756,6370850051.0
2007-10-25 22:30:00,1.5756,1.5768,1.57515,1.57545,3804010000.0
2007-10-25 23:00:00,1.57535,1.57675,1.57495,1.57645,3037800000.0
2007-10-25 23:30:00,1.57635,1.57735,1.57565,1.577,1958900000.0
2007-10-26 00:00:00,1.577,1.5771,1.5757,1.57595,1625700000.0
2007-10-26 00:30:00,1.57605,1.5776,1.57585,1.5767,1664700000.0
2007-10-26 01:00:00,1.5765,1.5779,1.57625,1.57765,4217500000.0
2007-10-26 01:30:00,1.57765,1.57775,1.5758,1.57665,5195190005.0
2007-10-26 02:00:00,1.57665,1.5771,1.57595,1.57615,4938700000.0
2007-10-26 02:30:00,1.57615,1.57635,1.57465,1.57485,6084800000.0
2007-10-26 03:00:00,1.5749,1.5752,1.57205,1.573,7009000000.0
2007-10-26 03:30:00,1.57295,1.5735,1.5712,1.57155,5269600000.0
2007-10-26 04:00:00,1.57155,1.5745,1.57125,1.57325,9032300000.0
2007-10-26 04:30:00,1.5732,1.57405,1.57225,1.5737,10823000000.0
2007-10-26 05:00:00,1.57365,1.5748,1.57245,1.57355,3501700000.0
2007-10-26 05:30:00,1.57355,1.57365,1.57205,1.57325,4048800000.0
2007-10-26 06:00:00,1.57325,1.57365,1.57245,1.57295,2863200000.0
2007-10-26 06:30:00,1.57295,1.57435,1.57295,1.57435,3184399999.0
2007-10-26 07:00:00,1.57435,1.57465,1.57375,1.57425,4976900000.0
2007-10-26 07:30:00,1.57425,1.57435,1.57145,1.5715,7706300006.0
2007-10-26 08:00:00,1.5715,1.57525,1.57135,1.57435,12985300001.0
2007-10-26 08:30:00,1.57435,1.57575,1.57285,1.57405,16316199979.0
2007-10-26 09:00:00,1.57405,1.5753,1.57345,1.57375,15524539972.0
2007-10-26 09:30:00,1.57375,1.57445,1.57255,1.57275,13033569974.0
2007-10-26 10:00:00,1.57275,1.57385,1.57125,1.57335,13756999965.0
2007-10-26 10:30:00,1.57335,1.57505,1.5725,1.5738,11808699976.0
2007-10-26 11:00:00,1.5738,1.57435,1.57225,1.57375,7723399991.0
2007-10-26 11:30:00,1.57375,1.57585,1.57375,1.57505,11149699972.0
2007-10-26 12:00:00,1.57505,1.57535,1.57375,1.5745,11793999969.0
2007-10-26 12:30:00,1.5745,1.57525,1.5742,1.57445,6710999993.0
2007-10-26 13:00:00,1.57455,1.575,1.57175,1.57205,7808999994.0
2007-10-26 13:30:00,1.57205,1.57425,1.57065,1.57385,8049099999.0
2007-10-26 14:00:00,1.57385,1.57415,1.57205,1.57245,12570099999.0
2007-10-26 14:30:00,1.57245,1.57355,1.57215,1.57345,8621700000.0
2007-10-26 15:00:00,1.57345,1.57375,1.56975,1.57055,11330879997.0
2007-10-26 15:30:00,1.5705,1.57075,1.56735,1.56785,15986259993.0
2007-10-26 16:00:00,1.56785,1.5694,1.5672,1.5686,16947399969.0
2007-10-26 16:30:00,1.56865,1.57025,1.56815,1.5695,18024399966.0
2007-10-26 17:00:00,1.56955,1.57105,1.56845,1.5701,12088109999.0
2007-10-26 17:30:00,1.57015,1.57085,1.5697,1.57035,6124000001.0
2007-10-26 18:00:00,1.57035,1.57175,1.56975,1.57155,8755700000.0
2007-10-26 18:30:00,1.57155,1.57155,1.56935,1.57005,6980799999.0
2007-10-26 19:00:00,1.57005,1.5707,1.5691,1.57015,5864100000.0
2007-10-26 19:30:00,1.57015,1.57045,1.56905,1.56905,8047150000.0
2007-10-26 20:00:00,1.56905,1.56905,1.56675,1.56795,7042360001.0
2007-10-26 20:30:00,1.56795,1.56865,1.56735,1.56745,10332700000.0
2007-10-26 21:00:00,1.56745,1.56875,1.5673,1.56825,7615590000.0
2007-10-26 21:30:00,1.56825,1.56835,1.56695,1.5672,4987670000.0
2007-10-26 22:00:00,1.5672,1.56775,1.56635,1.56745,3824400000.0
2007-10-26 22:30:00,1.56745,1.56785,1.56655,1.56655,3407299999.0
2007-10-29 00:00:00,1.5638,1.56745,1.5635,1.56575,7043700000.0
2007-10-29 00:30:00,1.56575,1.56615,1.56335,1.56375,6795900000.0
2007-10-29 01:00:00,1.56375,1.5646,1.56335,1.56435,6167800000.0
2007-10-29 01:30:00,1.5644,1.56605,1.5644,1.56455,3483900000.0
2007-10-29 02:00:00,1.56445,1.5657,1.5639,1.56465,5795200000.0
2007-10-29 02:30:00,1.56465,1.5648,1.5631,1.56325,6171200000.0
2007-10-29 03:00:00,1.56325,1.5651,1.5629,1.56365,7914700001.0
2007-10-29 03:30:00,1.56365,1.56375,1.56295,1.56315,4784800000.0
2007-10-29 04:00:00,1.56305,1.5637,1.5626,1.56295,7138000000.0
2007-10-29 04:30:00,1.56295,1.56325,1.56115,1.5615,7272000000.0
2007-10-29 05:00:00,1.5615,1.562,1.56075,1.5614,4837000000.0
2007-10-29 05:30:00,1.5614,1.56195,1.56045,1.5606,7028200001.0
2007-10-29 06:00:00,1.56055,1.56145,1.56035,1.56095,6009700002.0
2007-10-29 06:30:00,1.561,1.5613,1.55905,1.55945,6063800000.0
2007-10-29 07:00:00,1.5594,1.5612,1.55845,1.5606,7833300000.0
2007-10-29 07:30:00,1.5606,1.56125,1.55955,1.56,5396500000.0
2007-10-29 08:00:00,1.56,1.56045,1.5587,1.55965,8628200000.0
2007-10-29 08:30:00,1.55965,1.5602,1.55845,1.55845,6676100000.0
2007-10-29 09:00:00,1.55845,1.55965,1.55725,1.55735,10763200000.0
2007-10-29 09:30:00,1.55735,1.559,1.5563,1.55745,12588100004.0
2007-10-29 10:00:00,1.55745,1.55865,1.5563,1.55835,10942899995.0
2007-10-29 10:30:00,1.55835,1.5594,1.55775,1.5578,13367700008.0
2007-10-29 11:00:00,1.5578,1.55845,1.55615,1.557,15816499956.0
2007-10-29 11:30:00,1.557,1.55775,1.55655,1.55725,9151799997.0
2007-10-29 12:00:00,1.55725,1.55845,1.55685,1.5575,9562999958.0
2007-10-29 12:30:00,1.5575,1.5581,1.55625,1.558,11112600009.0
2007-10-29 13:00:00,1.558,1.56095,1.55775,1.5605,12775199976.0
2007-10-29 13:30:00,1.5605,1.56255,1.56035,1.56115,12685399990.0
2007-10-29 14:00:00,1.56115,1.56425,1.56095,1.5622,16127999988.0
2007-10-29 14:30:00,1.5622,1.56595,1.5602,1.56475,17871099955.0
2007-10-29 15:00:00,1.56475,1.56565,1.5624,1.565,15565399972.0
2007-10-29 15:30:00,1.565,1.56525,1.56175,1.5626,15584599982.0
2007-10-29 16:00:00,1.5624,1.56495,1.56195,1.56425,17161399950.0
2007-10-29 16:30:00,1.56435,1.5655,1.56345,1.56365,12936499998.0
2007-10-29 17:00:00,1.56375,1.56425,1.56255,1.56295,15764799989.0
2007-10-29 17:30:00,1.56285,1.5643,1.56265,1.56365,11109799987.0
2007-10-29 18:00:00,1.56365,1.56505,1.56305,1.56435,18079100005.0
2007-10-29 18:30:00,1.56435,1.56565,1.56425,1.5652,7935179996.0
2007-10-29 19:00:00,1.5652,1.567,1.56475,1.56655,9264060005.0
2007-10-29 19:30:00,1.56655,1.56765,1.56615,1.5671,7425100003.0
2007-10-29 20:00:00,1.5671,1.56815,1.56665,1.5679,7911200000.0
2007-10-29 20:30:00,1.5679,1.56935,1.56635,1.56645,8434700000.0
2007-10-29 21:00:00,1.56645,1.56675,1.56515,1.56575,6504800000.0
2007-10-29 21:30:00,1.56575,1.56655,1.5652,1.5663,6692320000.0
2007-10-29 22:00:00,1.5663,1.56725,1.56555,1.56565,6539000002.0
2007-10-29 22:30:00,1.56575,1.56655,1.565,1.56515,4838800000.0
2007-10-29 23:00:00,1.56515,1.56525,1.56385,1.56425,6028900001.0
2007-10-29 23:30:00,1.5641,1.56435,1.56165,1.56235,8130570004.0
2007-10-30 00:00:00,1.56235,1.5626,1.56095,1.56165,2128500000.0
2007-10-30 00:30:00,1.56165,1.5621,1.5609,1.5617,1632300002.0
2007-10-30 01:00:00,1.5617,1.5642,1.5614,1.56245,8334400002.0
2007-10-30 01:30:00,1.5626,1.56305,1.56175,1.56235,6855200000.0
2007-10-30 02:00:00,1.56235,1.56335,1.56145,1.56335,5677900000.0
2007-10-30 02:30:00,1.56335,1.56595,1.56325,1.5645,11546000001.0
2007-10-30 03:00:00,1.5645,1.5669,1.5631,1.56545,9451100000.0
2007-10-30 03:30:00,1.56545,1.56745,1.5641,1.5663,9598300000.0
2007-10-30 04:00:00,1.5663,1.5678,1.56545,1.56725,8574600000.0
2007-10-30 04:30:00,1.56725,1.5676,1.56595,1.567,5409400000.0
2007-10-30 05:00:00,1.567,1.5675,1.56615,1.56725,4286800000.0
2007-10-30 05:30:00,1.56725,1.56785,1.56635,1.56785,4836700000.0
2007-10-30 06:00:00,1.56785,1.5697,1.56705,1.5688,5676500000.0
2007-10-30 06:30:00,1.5688,1.5702,1.56815,1.5698,8884300000.0
2007-10-30 07:00:00,1.5698,1.57125,1.56965,1.57095,6398600000.0
2007-10-30 07:30:00,1.57095,1.57225,1.5703,1.57115,6080100000.0
2007-10-30 08:00:00,1.57135,1.5723,1.5708,1.57135,5589099999.0
2007-10-30 08:30:00,1.57135,1.57235,1.5697,1.5704,7536999998.0
2007-10-30 09:00:00,1.5704,1.5711,1.56565,1.56625,11210000000.0
2007-10-30 09:30:00,1.56625,1.56675,1.56395,1.56555,10838700000.0
2007-10-30 10:00:00,1.56555,1.56685,1.56435,1.56445,13844699948.0
2007-10-30 10:30:00,1.56445,1.56455,1.56255,1.5637,9719699990.0
2007-10-30 11:00:00,1.5637,1.56575,1.563,1.5647,10339469999.0
2007-10-30 11:30:00,1.5647,1.56645,1.56435,1.56435,11611799978.0
2007-10-30 12:00:00,1.56465,1.56575,1.56435,1.5651,8040269985.0
2007-10-30 12:30:00,1.5651,1.566,1.56495,1.56565,5172479997.0
2007-10-30 13:00:00,1.56585,1.568,1.5654,1.56765,5660299992.0
2007-10-30 13:30:00,1.56765,1.5684,1.56665,1.56715,8067399975.0
2007-10-30 14:00:00,1.56715,1.56855,1.56655,1.56775,11983799957.0
2007-10-30 14:30:00,1.56775,1.56965,1.56725,1.56885,14803299964.0
2007-10-30 15:00:00,1.56885,1.569,1.56765,1.5684,6985199997.0
2007-10-30 15:30:00,1.5684,1.57,1.5675,1.56925,13376599978.0
2007-10-30 16:00:00,1.56925,1.5702,1.56575,1.56635,19107199950.0
2007-10-30 16:30:00,1.56635,1.5672,1.56535,1.56625,9288699991.0
2007-10-30 17:00:00,1.56625,1.5689,1.5662,1.5681,9938800000.0
2007-10-30 17:30:00,1.5681,1.5703,1.56765,1.57005,12908719981.0
2007-10-30 18:00:00,1.57005,1.57155,1.56935,1.57155,13305200000.0
2007-10-30 18:30:00,1.57155,1.5728,1.56975,1.5703,10662600000.0
2007-10-30 19:00:00,1.5703,1.57095,1.56915,1.57,5240800000.0
2007-10-30 19:30:00,1.57005,1.5708,1.56865,1.57045,6640000000.0
2007-10-30 20:00:00,1.57045,1.57185,1.56985,1.57185,7304499999.0
2007-10-30 20:30:00,1.5718,1.57265,1.5684,1.56865,11806800001.0
2007-10-30 21:00:00,1.56865,1.56955,1.56735,1.56795,5997200000.0
2007-10-30 21:30:00,1.568,1.57005,1.5675,1.56975,5910000000.0
2007-10-30 22:00:00,1.56975,1.57115,1.56945,1.57085,7366000000.0
2007-10-30 22:30:00,1.57085,1.57215,1.56995,1.57025,4688699999.0
2007-10-30 23:00:00,1.5711,1.5711,1.56965,1.57045,3097500002.0
2007-10-30 23:30:00,1.57065,1.57155,1.57005,1.5713,9354899999.0
2007-10-31 00:00:00,1.5713,1.57145,1.56755,1.56775,4528949999.0
2007-10-31 00:30:00,1.56775,1.56925,1.56745,1.56925,6620900001.0
2007-10-31 01:00:00,1.56925,1.57055,1.56845,1.56955,4469700000.0
2007-10-31 01:30:00,1.56955,1.56995,1.56815,1.56875,3184700000.0
2007-10-31 02:00:00,1.5687,1.56905,1.56685,1.5675,4493400000.0
2007-10-31 02:30:00,1.5675,1.56755,1.56305,1.5655,5956199995.0
2007-10-31 03:00:00,1.5655,1.56685,1.56485,1.56615,2499099998.0
2007-10-31 03:30:00,1.56615,1.56725,1.56615,1.5662,3408600000.0
2007-10-31 04:00:00,1.5662,1.56625,1.56455,1.56545,7357700000.0
2007-10-31 04:30:00,1.56545,1.56575,1.56465,1.56555,7197800000.0
2007-10-31 05:00:00,1.56555,1.56615,1.56515,1.56575,5069800000.0
2007-10-31 05:30:00,1.56575,1.56645,1.564,1.5647,6142400000.0
2007-10-31 06:00:00,1.5647,1.56505,1.56405,1.5645,1942200007.0
2007-10-31 06:30:00,1.5645,1.56635,1.56445,1.5661,2840900000.0
2007-10-31 07:00:00,1.56605,1.567,1.56575,1.5669,2429000000.0
2007-10-31 07:30:00,1.5669,1.56835,1.5657,1.56775,7712200000.0
2007-10-31 08:00:00,1.5679,1.56815,1.56605,1.5676,10061600003.0
2007-10-31 08:30:00,1.5676,1.5678,1.5648,1.5655,8959900015.0
2007-10-31 09:00:00,1.5655,1.56625,1.5643,1.56595,10589099987.0
2007-10-31 09:30:00,1.56595,1.56645,1.56305,1.56335,10167449997.0
2007-10-31 10:00:00,1.56345,1.56575,1.56325,1.56535,9424199997.0
2007-10-31 10:30:00,1.56535,1.56695,1.56375,1.56665,7166200000.0
2007-10-31 11:00:00,1.56665,1.56735,1.56435,1.565,11578999973.0
2007-10-31 11:30:00,1.565,1.56575,1.5637,1.5639,8897999978.0
2007-10-31 12:00:00,1.5639,1.56665,1.5639,1.56465,11647499980.0
2007-10-31 12:30:00,1.56465,1.56575,1.56445,1.56485,6810699993.0
2007-10-31 13:00:00,1.56485,1.5659,1.56455,1.56535,7752099991.0
2007-10-31 13:30:00,1.56525,1.56755,1.56525,1.56705,9096399989.0
2007-10-31 14:00:00,1.56705,1.56785,1.56515,1.56595,11731299989.0
2007-10-31 14:30:00,1.56595,1.5671,1.56455,1.56615,13514099984.0
2007-10-31 15:00:00,1.56615,1.56685,1.56505,1.56535,12356939980.0
2007-10-31 15:30:00,1.56535,1.56685,1.56505,1.5661,10817999992.0
2007-10-31 16:00:00,1.566,1.5663,1.56475,1.56555,10738299978.0
2007-10-31 16:30:00,1.5656,1.56625,1.56445,1.56495,6928390003.0
2007-10-31 17:00:00,1.56485,1.565,1.56225,1.5628,6870199993.0
2007-10-31 17:30:00,1.5628,1.56305,1.5604,1.5604,10570699982.0
2007-10-31 18:00:00,1.56055,1.56185,1.56005,1.56125,14937399975.0
2007-10-31 18:30:00,1.56125,1.56235,1.56085,1.56185,9597899965.0
2007-10-31 19:00:00,1.56185,1.56255,1.56115,1.56195,8014999998.0
2007-10-31 19:30:00,1.56195,1.5623,1.56005,1.5615,9420400002.0
2007-10-31 20:00:00,1.5615,1.56705,1.55875,1.55975,18404100013.0
2007-10-31 20:30:00,1.55965,1.55995,1.55175,1.55285,22958900011.0
2007-10-31 21:00:00,1.55285,1.55515,1.5525,1.5532,17879100002.0
2007-10-31 21:30:00,1.5533,1.55605,1.55265,1.55495,6615199997.0
2007-10-31 22:00:00,1.55495,1.55585,1.55275,1.55335,7158020000.0
2007-10-31 22:30:00,1.55335,1.55335,1.54995,1.55055,7066800000.0
2007-10-31 23:00:00,1.5536,1.5539,1.55035,1.55145,2807200002.0
2007-10-31 23:30:00,1.55145,1.55445,1.55135,1.55365,4399900004.0
2007-11-01 00:00:00,1.55365,1.5543,1.5514,1.55335,3933899999.0
2007-11-01 00:30:00,1.55335,1.55345,1.55225,1.55265,6933600016.0
2007-11-01 01:00:00,1.55265,1.5528,1.55145,1.55165,6933200002.0
2007-11-01 01:30:00,1.55175,1.55315,1.55075,1.55305,7421200000.0
2007-11-01 02:00:00,1.55305,1.55515,1.55175,1.55285,11209900002.0
2007-11-01 02:30:00,1.55015,1.5541,1.55015,1.55255,9159700002.0
2007-11-01 03:00:00,1.55265,1.5563,1.55195,1.55625,7262800002.0
2007-11-01 03:30:00,1.55625,1.5563,1.55485,1.55595,3690100001.0
2007-11-01 04:00:00,1.55595,1.5562,1.55315,1.5533,5311200000.0
2007-11-01 04:30:00,1.5533,1.5547,1.55245,1.5542,3822200001.0
2007-11-01 05:00:00,1.5542,1.55455,1.55275,1.55285,651000000.0
2007-11-01 05:30:00,1.55285,1.5538,1.55275,1.55325,5135100018.0
2007-11-01 06:00:00,1.55325,1.5542,1.5525,1.55355,4790799998.0
2007-11-01 06:30:00,1.55355,1.55505,1.55315,1.55375,1690800000.0
2007-11-01 07:00:00,1.55375,1.55415,1.55305,1.55375,5622000000.0
2007-11-01 07:30:00,1.55375,1.55425,1.5532,1.55345,4311700000.0
2007-11-01 08:00:00,1.55345,1.55355,1.55005,1.5508,7650000000.0
2007-11-01 08:30:00,1.5508,1.55225,1.55015,1.55225,7611199989.0
2007-11-01 09:00:00,1.55225,1.55235,1.54965,1.5504,11025500002.0
2007-11-01 09:30:00,1.5504,1.55425,1.55035,1.55195,9172299999.0
2007-11-01 10:00:00,1.55185,1.55455,1.55085,1.55275,13251999995.0
2007-11-01 10:30:00,1.55275,1.55535,1.55205,1.55245,12731310005.0
2007-11-01 11:00:00,1.55235,1.5553,1.55225,1.55355,9848399989.0
2007-11-01 11:30:00,1.5536,1.55415,1.5517,1.55335,10090699974.0
2007-11-01 12:00:00,1.55335,1.55355,1.55055,1.5513,6439199993.0
2007-11-01 12:30:00,1.5513,1.5521,1.54985,1.55155,5308299991.0
2007-11-01 13:00:00,1.55165,1.55295,1.54955,1.55065,6051600002.0
2007-11-01 13:30:00,1.55065,1.55335,1.5499,1.55325,12931999976.0
2007-11-01 14:00:00,1.55315,1.55585,1.55225,1.5544,16462999957.0
2007-11-01 14:30:00,1.55425,1.56495,1.55335,1.56105,17664299969.0
2007-11-01 15:00:00,1.56095,1.56405,1.56095,1.56235,14004100013.0
2007-11-01 15:30:00,1.56235,1.57205,1.56185,1.56865,22720799973.0
2007-11-01 16:00:00,1.56865,1.57595,1.5683,1.57255,20440299987.0
2007-11-01 16:30:00,1.57265,1.57355,1.56815,1.5709,19506699990.0
2007-11-01 17:00:00,1.5709,1.57215,1.56945,1.5712,11989699998.0
2007-11-01 17:30:00,1.5688,1.5737,1.5686,1.57125,12716499990.0
2007-11-01 18:00:00,1.57125,1.57205,1.56785,1.56925,17731100003.0
2007-11-01 18:30:00,1.56915,1.5723,1.56875,1.57205,14818100000.0
2007-11-01 19:00:00,1.57205,1.57325,1.57065,1.573,9391799997.0
2007-11-01 19:30:00,1.573,1.5789,1.57215,1.57855,10433969999.0
2007-11-01 20:00:00,1.5786,1.5787,1.57465,1.57735,11266500001.0
2007-11-01 20:30:00,1.57735,1.5777,1.57315,1.57535,7177100003.0
2007-11-01 21:00:00,1.57535,1.57895,1.57435,1.57885,5979100000.0
2007-11-01 21:30:00,1.57895,1.5815,1.5775,1.57935,11271699997.0
2007-11-01 22:00:00,1.57935,1.58195,1.57815,1.58155,7255550000.0
2007-11-01 22:30:00,1.58155,1.58345,1.57965,1.58025,4734699999.0
2007-11-01 23:00:00,1.58025,1.5804,1.5769,1.57955,3008100000.0
2007-11-01 23:30:00,1.57955,1.581,1.57885,1.5801,5822900013.0
2007-11-02 00:00:00,1.5801,1.5806,1.5769,1.57815,7301899994.0
2007-11-02 00:30:00,1.57805,1.57885,1.57745,1.57855,5731899988.0
2007-11-02 01:00:00,1.57855,1.5786,1.57435,1.5758,6674500000.0
2007-11-02 01:30:00,1.57585,1.5776,1.57475,1.57605,7131599997.0
2007-11-02 02:00:00,1.57605,1.57645,1.57375,1.57415,6201000000.0
2007-11-02 02:30:00,1.5741,1.57475,1.57375,1.57415,5761800000.0
2007-11-02 03:00:00,1.57425,1.5757,1.57405,1.57435,4706200000.0
2007-11-02 03:30:00,1.57435,1.57495,1.57365,1.57395,4537300000.0
2007-11-02 04:00:00,1.57395,1.57485,1.5731,1.5731,3541700000.0
2007-11-02 04:30:00,1.5731,1.57385,1.57125,1.57145,8543200000.0
2007-11-02 05:00:00,1.57145,1.5723,1.57015,1.57225,5237500000.0
2007-11-02 05:30:00,1.57215,1.5737,1.57115,1.57175,5151199998.0
2007-11-02 06:00:00,1.5718,1.57435,1.57135,1.574,5082100001.0
2007-11-02 06:30:00,1.57405,1.5764,1.57295,1.57555,6074399998.0
2007-11-02 07:00:00,1.57555,1.57635,1.57385,1.5754,3688899994.0
2007-11-02 07:30:00,1.5753,1.5773,1.57435,1.57555,6365500000.0
2007-11-02 08:00:00,1.57555,1.5757,1.57275,1.5739,6413900001.0
2007-11-02 08:30:00,1.5739,1.57445,1.57205,1.57445,5282500005.0
2007-11-02 09:00:00,1.57465,1.5748,1.57125,1.5742,7708700000.0
2007-11-02 09:30:00,1.5742,1.57525,1.57335,1.5739,4730900005.0
2007-11-02 10:00:00,1.5739,1.57535,1.5727,1.57535,7248399987.0
2007-11-02 10:30:00,1.57535,1.5763,1.57285,1.5746,8610699990.0
2007-11-02 11:00:00,1.5746,1.575,1.5708,1.57105,8305099987.0
2007-11-02 11:30:00,1.57115,1.57625,1.57045,1.57535,9281699999.0
2007-11-02 12:00:00,1.57535,1.57565,1.57385,1.57515,7403679993.0
2007-11-02 12:30:00,1.5751,1.57675,1.57345,1.57675,11428299974.0
2007-11-02 13:00:00,1.57675,1.57705,1.574,1.57655,10650199983.0
2007-11-02 13:30:00,1.57645,1.5776,1.57595,1.57695,9905299976.0
2007-11-02 14:00:00,1.57695,1.57695,1.5743,1.5745,11300199995.0
2007-11-02 14:30:00,1.57425,1.57475,1.56485,1.57115,26959799949.0
2007-11-02 15:00:00,1.57115,1.57165,1.56845,1.57145,20398499940.0
2007-11-02 15:30:00,1.57165,1.58305,1.57065,1.57715,20543599987.0
2007-11-02 16:00:00,1.57685,1.58405,1.57675,1.5788,23978699996.0
2007-11-02 16:30:00,1.5788,1.58055,1.57665,1.5785,17853199979.0
2007-11-02 17:00:00,1.5785,1.58055,1.57635,1.58045,14922319990.0
2007-11-02 17:30:00,1.58055,1.58065,1.57605,1.57725,18798699983.0
2007-11-02 18:00:00,1.57725,1.57835,1.57495,1.5754,12558399992.0
2007-11-02 18:30:00,1.57545,1.57795,1.57185,1.57325,13528999999.0
2007-11-02 19:00:00,1.57325,1.5752,1.57325,1.57465,8978299998.0
2007-11-02 19:30:00,1.57465,1.57485,1.57195,1.57305,5492900000.0
2007-11-02 20:00:00,1.57305,1.57345,1.57195,1.5726,9348300000.0
2007-11-02 20:30:00,1.5726,1.57725,1.57245,1.57655,9582980000.0
2007-11-02 21:00:00,1.57655,1.57675,1.57265,1.57275,9758530002.0
2007-11-02 21:30:00,1.57275,1.57445,1.5712,1.57185,7181499993.0
2007-11-02 22:00:00,1.57185,1.57305,1.57045,1.57045,1661900000.0
2007-11-02 22:30:00,1.57075,1.5723,1.56995,1.57045,4473199995.0
2007-11-05 00:00:00,1.5755,1.57795,1.5742,1.5766,3279500000.0
2007-11-05 00:30:00,1.5769,1.57795,1.57495,1.57575,7191700000.0
2007-11-05 01:00:00,1.57575,1.57775,1.57365,1.57655,6061200000.0
2007-11-05 01:30:00,1.57675,1.5782,1.57585,1.5778,6649000000.0
2007-11-05 02:00:00,1.5778,1.57905,1.5762,1.5768,6727899995.0
2007-11-05 02:30:00,1.5768,1.5787,1.57635,1.5771,7207900000.0
2007-11-05 03:00:00,1.5771,1.57745,1.575,1.5758,5858900000.0
2007-11-05 03:30:00,1.5758,1.5765,1.57325,1.57385,3501400000.0
2007-11-05 04:00:00,1.57385,1.5752,1.57305,1.5743,4708500000.0
2007-11-05 04:30:00,1.5743,1.5751,1.57355,1.57375,5165500000.0
2007-11-05 05:00:00,1.57375,1.57565,1.57225,1.5744,7438800000.0
2007-11-05 05:30:00,1.5744,1.5761,1.57285,1.57425,7770800000.0
2007-11-05 06:00:00,1.57425,1.5747,1.57245,1.57385,7509699998.0
2007-11-05 06:30:00,1.57385,1.5748,1.57375,1.5746,1170900000.0
2007-11-05 07:00:00,1.5746,1.5746,1.57295,1.57325,7541300000.0
2007-11-05 07:30:00,1.5733,1.57405,1.5722,1.5732,6441000004.0
2007-11-05 08:00:00,1.5732,1.5737,1.5723,1.57245,6297500000.0
2007-11-05 08:30:00,1.57245,1.57295,1.5703,1.57165,5771599996.0
2007-11-05 09:00:00,1.57165,1.57225,1.56995,1.57215,8433799999.0
2007-11-05 09:30:00,1.57215,1.57485,1.5717,1.57405,10179399994.0
2007-11-05 10:00:00,1.57405,1.57735,1.57365,1.57715,17329299964.0
2007-11-05 10:30:00,1.57715,1.57905,1.57345,1.57435,17496099981.0
2007-11-05 11:00:00,1.57435,1.5764,1.57335,1.57345,10535699988.0
2007-11-05 11:30:00,1.57335,1.5751,1.57225,1.57415,13181099951.0
2007-11-05 12:00:00,1.57415,1.57635,1.57365,1.57495,12569499986.0
2007-11-05 12:30:00,1.57495,1.57685,1.5746,1.5753,8908799995.0
2007-11-05 13:00:00,1.5753,1.57795,1.57515,1.5769,6202100001.0
2007-11-05 13:30:00,1.5769,1.57795,1.57545,1.57715,7766599976.0
2007-11-05 14:00:00,1.57715,1.57755,1.57585,1.57645,9541099973.0
2007-11-05 14:30:00,1.57645,1.577,1.57485,1.57535,7412399986.0
2007-11-05 15:00:00,1.57535,1.57715,1.57505,1.5759,15368099985.0
2007-11-05 15:30:00,1.5759,1.5779,1.57505,1.57595,20487199874.0
2007-11-05 16:00:00,1.5759,1.57765,1.5756,1.5771,9775499988.0
2007-11-05 16:30:00,1.5771,1.5779,1.573,1.57375,18432399985.0
2007-11-05 17:00:00,1.57385,1.57395,1.5711,1.57265,15929099998.0
2007-11-05 17:30:00,1.5727,1.5737,1.57015,1.57275,13630099988.0
2007-11-05 18:00:00,1.57275,1.57375,1.57235,1.57325,16602600001.0
2007-11-05 18:30:00,1.57325,1.5737,1.57205,1.5733,11599200000.0
2007-11-05 19:00:00,1.5733,1.57375,1.57265,1.57315,9556500000.0
2007-11-05 19:30:00,1.57315,1.5736,1.57195,1.57335,4879100000.0
2007-11-05 20:00:00,1.57335,1.57365,1.57215,1.5731,7979000000.0
2007-11-05 20:30:00,1.5731,1.57335,1.57195,1.57305,9431900000.0
2007-11-05 21:00:00,1.57295,1.57325,1.5717,1.57175,11445570000.0
2007-11-05 21:30:00,1.57175,1.5729,1.57155,1.57275,8922500000.0
2007-11-05 22:00:00,1.57275,1.57315,1.56975,1.5709,9002800000.0
2007-11-05 22:30:00,1.5709,1.57235,1.56945,1.57165,6231100004.0
2007-11-05 23:00:00,1.57195,1.57275,1.57125,1.57225,9966900008.0
2007-11-05 23:30:00,1.57225,1.57245,1.57055,1.57115,9216200000.0
2007-11-06 00:00:00,1.57115,1.57225,1.57035,1.57215,9573100000.0
2007-11-06 00:30:00,1.57215,1.57215,1.57025,1.5706,10110520001.0
2007-11-06 01:00:00,1.5706,1.57105,1.5696,1.56995,7327699998.0
2007-11-06 01:30:00,1.56995,1.57255,1.5688,1.5709,6179100001.0
2007-11-06 02:00:00,1.5709,1.57215,1.56995,1.57035,7480700000.0
2007-11-06 02:30:00,1.57035,1.5706,1.56895,1.56995,7714799997.0
2007-11-06 03:00:00,1.56995,1.57125,1.56875,1.56905,7283300000.0
2007-11-06 03:30:00,1.56905,1.5693,1.56695,1.5678,5222400000.0
2007-11-06 04:00:00,1.56775,1.57015,1.56755,1.56935,4583900002.0
2007-11-06 04:30:00,1.56935,1.57065,1.56875,1.56915,6844500000.0
2007-11-06 05:00:00,1.56915,1.5696,1.56905,1.56945,4716700000.0
2007-11-06 05:30:00,1.56945,1.56955,1.56815,1.56895,4709899998.0
2007-11-06 06:00:00,1.56895,1.56955,1.56845,1.5689,3678099999.0
2007-11-06 06:30:00,1.5689,1.5702,1.56845,1.56985,5154400000.0
2007-11-06 07:00:00,1.56985,1.57175,1.5697,1.57165,6230600000.0
2007-11-06 07:30:00,1.57165,1.57165,1.5702,1.5705,8286599999.0
2007-11-06 08:00:00,1.5705,1.57165,1.57015,1.57145,6554199997.0
2007-11-06 08:30:00,1.57145,1.57335,1.57005,1.57225,6573399998.0
2007-11-06 09:00:00,1.57225,1.5732,1.57025,1.57165,12842300004.0
2007-11-06 09:30:00,1.57165,1.5727,1.5699,1.5699,12856790003.0
2007-11-06 10:00:00,1.56995,1.56995,1.56795,1.5687,18440399971.0
2007-11-06 10:30:00,1.5687,1.56915,1.56795,1.56835,10851299967.0
2007-11-06 11:00:00,1.56835,1.5716,1.56835,1.57055,12741200018.0
2007-11-06 11:30:00,1.57055,1.57065,1.56885,1.5691,12134799992.0
2007-11-06 12:00:00,1.56905,1.5719,1.56905,1.57125,10795400005.0
2007-11-06 12:30:00,1.57125,1.57275,1.57095,1.57105,10431299994.0
2007-11-06 13:00:00,1.57105,1.5739,1.57085,1.57255,13412999995.0
2007-11-06 13:30:00,1.57255,1.57355,1.57015,1.57115,14734799989.0
2007-11-06 14:00:00,1.57115,1.57215,1.56895,1.56995,7920499999.0
2007-11-06 14:30:00,1.56995,1.57245,1.56945,1.56975,9385199998.0
2007-11-06 15:00:00,1.56985,1.57105,1.5692,1.57085,16876299988.0
2007-11-06 15:30:00,1.57085,1.57185,1.56995,1.5711,11998399995.0
2007-11-06 16:00:00,1.5711,1.57335,1.5708,1.57185,13728500001.0
2007-11-06 16:30:00,1.57185,1.57275,1.57115,1.572,11808999983.0
2007-11-06 17:00:00,1.57195,1.57235,1.57035,1.57055,19644699966.0
2007-11-06 17:30:00,1.57055,1.5738,1.57005,1.57205,23331169927.0
2007-11-06 18:00:00,1.57195,1.57285,1.57015,1.5724,18170499997.0
2007-11-06 18:30:00,1.5724,1.5737,1.57155,1.57295,19603900009.0
2007-11-06 19:00:00,1.57295,1.5735,1.5724,1.57295,12246400002.0
2007-11-06 19:30:00,1.57295,1.57295,1.5714,1.57165,11323799999.0
2007-11-06 20:00:00,1.57165,1.5721,1.57105,1.57135,4610400000.0
2007-11-06 20:30:00,1.57135,1.57135,1.57025,1.5709,5438100001.0
2007-11-06 21:00:00,1.5709,1.5716,1.57025,1.57055,3355500002.0
2007-11-06 21:30:00,1.57055,1.5713,1.56905,1.56935,6945400000.0
2007-11-06 22:00:00,1.56935,1.57175,1.56915,1.57045,7793900000.0
2007-11-06 22:30:00,1.57045,1.57185,1.56835,1.56835,9281900000.0
2007-11-06 23:00:00,1.56835,1.569,1.56745,1.5678,4470899997.0
2007-11-06 23:30:00,1.5678,1.56825,1.56605,1.56685,5196100000.0
2007-11-07 00:00:00,1.56685,1.57045,1.56605,1.56745,10733499991.0
2007-11-07 00:30:00,1.56745,1.56995,1.56345,1.5639,12496100000.0
2007-11-07 01:00:00,1.5639,1.56515,1.56215,1.5626,3574300000.0
2007-11-07 01:30:00,1.5626,1.56355,1.56225,1.5623,8685300000.0
2007-11-07 02:00:00,1.5623,1.5623,1.55985,1.56125,4593800000.0
2007-11-07 02:30:00,1.56125,1.56315,1.56095,1.56175,9099200008.0
2007-11-07 03:00:00,1.56175,1.56335,1.55965,1.5619,9388199992.0
2007-11-07 03:30:00,1.5619,1.5619,1.56065,1.56105,11943199972.0
2007-11-07 04:00:00,1.56105,1.5659,1.55895,1.5632,11770499999.0
2007-11-07 04:30:00,1.5632,1.56645,1.56165,1.56395,22939300009.0
2007-11-07 05:00:00,1.56395,1.56455,1.56125,1.56315,11163799988.0
2007-11-07 05:30:00,1.56315,1.56475,1.56275,1.5642,8243300000.0
2007-11-07 06:00:00,1.5642,1.56475,1.56195,1.56205,10232499993.0
2007-11-07 06:30:00,1.56205,1.5629,1.56015,1.56095,8914600007.0
2007-11-07 07:00:00,1.56095,1.5628,1.56085,1.56215,7217200001.0
2007-11-07 07:30:00,1.56215,1.56295,1.56125,1.5624,9876600016.0
2007-11-07 08:00:00,1.56245,1.56425,1.56085,1.5614,5591100004.0
2007-11-07 08:30:00,1.5614,1.56235,1.55935,1.56055,8531399986.0
2007-11-07 09:00:00,1.56055,1.56295,1.5594,1.56215,8708299997.0
2007-11-07 09:30:00,1.56235,1.56335,1.56155,1.56285,13862800047.0
2007-11-07 10:00:00,1.56285,1.56325,1.56125,1.56135,6826799999.0
2007-11-07 10:30:00,1.56135,1.56305,1.56135,1.5626,10673199999.0
2007-11-07 11:00:00,1.5626,1.56505,1.56185,1.56375,13103800003.0
2007-11-07 11:30:00,1.56385,1.56925,1.56345,1.56865,13600699997.0
2007-11-07 12:00:00,1.56865,1.57025,1.56565,1.56675,13425349999.0
2007-11-07 12:30:00,1.56675,1.5682,1.56535,1.56725,8830599998.0
2007-11-07 13:00:00,1.56725,1.5675,1.56575,1.56605,10867099992.0
2007-11-07 13:30:00,1.56605,1.56665,1.56475,1.56475,11664299998.0
2007-11-07 14:00:00,1.56475,1.56595,1.56295,1.56465,13251099978.0
2007-11-07 14:30:00,1.56465,1.56755,1.56425,1.56565,18982199967.0
2007-11-07 15:00:00,1.56565,1.5713,1.56565,1.5708,19057900010.0
2007-11-07 15:30:00,1.5708,1.57095,1.56795,1.56965,19398649974.0
2007-11-07 16:00:00,1.56965,1.57085,1.56665,1.5672,18476099961.0
2007-11-07 16:30:00,1.5672,1.56795,1.56395,1.56445,28549999881.0
2007-11-07 17:00:00,1.56445,1.5653,1.56175,1.56405,27079999882.0
2007-11-07 17:30:00,1.56405,1.56565,1.5629,1.5655,21727949863.0
2007-11-07 18:00:00,1.5655,1.5659,1.56415,1.5653,22206700008.0
2007-11-07 18:30:00,1.5653,1.56765,1.56485,1.56525,19517200001.0
2007-11-07 19:00:00,1.56525,1.56595,1.56345,1.5635,16683100002.0
2007-11-07 19:30:00,1.56355,1.56565,1.56305,1.56455,10813100000.0
2007-11-07 20:00:00,1.56455,1.57555,1.56455,1.57425,19730699997.0
2007-11-07 20:30:00,1.57425,1.57475,1.57225,1.5744,20135399997.0
2007-11-07 21:00:00,1.5744,1.57695,1.57135,1.5727,20398000000.0
2007-11-07 21:30:00,1.5727,1.57295,1.56965,1.5721,18359900000.0
2007-11-07 22:00:00,1.5721,1.57395,1.57115,1.57235,19183949998.0
2007-11-07 22:30:00,1.57235,1.5749,1.57115,1.5749,18792800000.0
2007-11-07 23:00:00,1.5749,1.57765,1.57435,1.57765,12362499999.0
2007-11-07 23:30:00,1.57765,1.57885,1.57595,1.57655,12122899995.0
2007-11-08 00:00:00,1.57655,1.58565,1.57645,1.58505,15194700005.0
2007-11-08 00:30:00,1.58505,1.59085,1.5815,1.58505,11550400008.0
2007-11-08 01:00:00,1.58505,1.58505,1.57685,1.57955,9679749998.0
2007-11-08 01:30:00,1.57955,1.58175,1.57685,1.58155,12386950005.0
2007-11-08 02:00:00,1.58155,1.58175,1.57375,1.57375,8538749999.0
2007-11-08 02:30:00,1.57375,1.5833,1.57335,1.58275,15379900004.0
2007-11-08 03:00:00,1.58285,1.58505,1.58175,1.58195,7366600001.0
2007-11-08 03:30:00,1.58195,1.58375,1.58135,1.5815,3211700004.0
2007-11-08 04:00:00,1.5815,1.58385,1.58015,1.58165,4773000000.0
2007-11-08 04:30:00,1.58165,1.5831,1.58095,1.58135,6131200002.0
2007-11-08 05:00:00,1.58135,1.5837,1.58005,1.58055,2688600000.0
2007-11-08 05:30:00,1.58055,1.58195,1.58005,1.58085,3661000001.0
2007-11-08 06:00:00,1.58085,1.58365,1.58055,1.58255,4469000000.0
2007-11-08 06:30:00,1.58265,1.58385,1.5817,1.58285,3275250000.0
2007-11-08 07:00:00,1.58285,1.58515,1.5825,1.58515,2879800000.0
2007-11-08 07:30:00,1.58515,1.58635,1.58275,1.58435,3645500000.0
2007-11-08 08:00:00,1.58425,1.58575,1.58255,1.5833,4588300000.0
2007-11-08 08:30:00,1.5833,1.58655,1.58305,1.58625,6150600001.0
2007-11-08 09:00:00,1.58625,1.5882,1.58295,1.58805,11395400001.0
2007-11-08 09:30:00,1.58805,1.58915,1.58605,1.58815,15675799994.0
2007-11-08 10:00:00,1.58815,1.58875,1.58335,1.58615,16251399991.0
2007-11-08 10:30:00,1.58615,1.58645,1.58115,1.58185,15232299994.0
2007-11-08 11:00:00,1.58185,1.58215,1.57855,1.58055,15261349999.0
2007-11-08 11:30:00,1.58055,1.58345,1.57995,1.58215,10545099995.0
2007-11-08 12:00:00,1.58215,1.58215,1.57965,1.58015,11170349978.0
2007-11-08 12:30:00,1.58005,1.58315,1.57995,1.58165,12976499980.0
2007-11-08 13:00:00,1.5817,1.58175,1.5749,1.57515,12693299992.0
2007-11-08 13:30:00,1.57515,1.57585,1.5717,1.57325,15832299997.0
2007-11-08 14:00:00,1.57325,1.57535,1.57215,1.57485,16983300010.0
2007-11-08 14:30:00,1.57485,1.57885,1.57445,1.57835,16961800023.0
2007-11-08 15:00:00,1.57845,1.58165,1.57745,1.5813,19057700022.0
2007-11-08 15:30:00,1.58125,1.58125,1.57935,1.58035,19006200002.0
2007-11-08 16:00:00,1.58035,1.58255,1.57955,1.58115,20695950006.0
2007-11-08 16:30:00,1.58115,1.58265,1.57855,1.58075,24746999949.0
2007-11-08 17:00:00,1.58075,1.58485,1.57695,1.58055,28045999929.0
2007-11-08 17:30:00,1.58065,1.58155,1.5785,1.58115,31947549901.0
2007-11-08 18:00:00,1.58115,1.58335,1.57975,1.58275,23392900000.0
2007-11-08 18:30:00,1.58275,1.58685,1.58185,1.58505,22399100008.0
2007-11-08 19:00:00,1.58525,1.58805,1.58395,1.58615,21967499994.0
2007-11-08 19:30:00,1.58615,1.58915,1.5845,1.58765,22284199977.0
2007-11-08 20:00:00,1.58765,1.5914,1.58735,1.58855,20151799995.0
2007-11-08 20:30:00,1.58875,1.58875,1.5859,1.58705,16465999973.0
2007-11-08 21:00:00,1.58705,1.59015,1.5868,1.5875,15204299975.0
2007-11-08 21:30:00,1.5875,1.59015,1.58585,1.58765,19076799968.0
2007-11-08 22:00:00,1.58765,1.5879,1.57945,1.58105,18457099989.0
2007-11-08 22:30:00,1.58115,1.5829,1.57935,1.5827,16792399984.0
2007-11-08 23:00:00,1.5827,1.58365,1.58175,1.58225,6348700001.0
2007-11-08 23:30:00,1.58225,1.58335,1.58085,1.58305,9889899999.0
2007-11-09 00:00:00,1.58285,1.58415,1.58195,1.58325,8737900006.0
2007-11-09 00:30:00,1.58325,1.58415,1.58265,1.58345,9917600015.0
2007-11-09 01:00:00,1.58345,1.58455,1.58305,1.5843,4937400001.0
2007-11-09 01:30:00,1.5843,1.58435,1.58205,1.58315,4995499999.0
2007-11-09 02:00:00,1.58315,1.58425,1.5812,1.58185,7473500006.0
2007-11-09 02:30:00,1.58175,1.58285,1.58035,1.5813,9946700012.0
2007-11-09 03:00:00,1.5813,1.58395,1.5788,1.58355,11982000036.0
2007-11-09 03:30:00,1.58355,1.58555,1.58015,1.58485,12246000048.0
2007-11-09 04:00:00,1.58485,1.58825,1.5838,1.5848,8876400058.0
2007-11-09 04:30:00,1.5848,1.58615,1.58445,1.58515,6021600007.0
2007-11-09 05:00:00,1.58525,1.58635,1.58385,1.58475,6234300009.0
2007-11-09 05:30:00,1.58475,1.58575,1.58335,1.58515,8412400019.0
2007-11-09 06:00:00,1.58515,1.5853,1.584,1.58495,6755900015.0
2007-11-09 06:30:00,1.58495,1.5855,1.58305,1.58485,6969700016.0
2007-11-09 07:00:00,1.58465,1.58585,1.58215,1.58385,5771600009.0
2007-11-09 07:30:00,1.58385,1.5874,1.58235,1.5857,13406500033.0
2007-11-09 08:00:00,1.5857,1.58845,1.58515,1.58515,9472800000.0
2007-11-09 08:30:00,1.58515,1.5901,1.5851,1.58795,6542799999.0
2007-11-09 09:00:00,1.58795,1.5886,1.5873,1.58815,4765500000.0
2007-11-09 09:30:00,1.58815,1.58845,1.58645,1.58655,10437000001.0
2007-11-09 10:00:00,1.58655,1.58695,1.58465,1.58565,10576699998.0
2007-11-09 10:30:00,1.58565,1.58605,1.58435,1.58575,9023600001.0
2007-11-09 11:00:00,1.58565,1.58745,1.58505,1.58545,8798000000.0
2007-11-09 11:30:00,1.58545,1.59515,1.58545,1.59435,14841100008.0
2007-11-09 12:00:00,1.59435,1.60095,1.59365,1.60095,14763500004.0
2007-11-09 12:30:00,1.60085,1.6028,1.59775,1.5991,16158300010.0
2007-11-09 13:00:00,1.5991,1.60385,1.59595,1.6015,16441400026.0
2007-11-09 13:30:00,1.6015,1.6033,1.5996,1.60205,13401050006.0
2007-11-09 14:00:00,1.6021,1.6028,1.59595,1.5979,20034800035.0
2007-11-09 14:30:00,1.5979,1.6009,1.59685,1.60015,16266000014.0
2007-11-09 15:00:00,1.60015,1.60255,1.59715,1.59905,11899900020.0
2007-11-09 15:30:00,1.59765,1.6014,1.59765,1.601,9248149996.0
2007-11-09 16:00:00,1.601,1.60355,1.5979,1.60195,9976700003.0
2007-11-09 16:30:00,1.6021,1.60615,1.6,1.60095,16263500016.0
2007-11-09 17:00:00,1.6009,1.6026,1.5973,1.5997,19602550002.0
2007-11-09 17:30:00,1.59975,1.6058,1.597,1.6058,12256500002.0
2007-11-09 18:00:00,1.6057,1.6121,1.602,1.6057,22054299998.0
2007-11-09 18:30:00,1.6057,1.6068,1.6036,1.6037,15540650001.0
2007-11-09 19:00:00,1.6037,1.6085,1.6034,1.6068,16861199967.0
2007-11-09 19:30:00,1.6068,1.6068,1.6029,1.60485,12428199995.0
2007-11-09 20:00:00,1.6048,1.6056,1.604,1.60515,18353899978.0
2007-11-09 20:30:00,1.60515,1.60675,1.60475,1.60605,10513349996.0
2007-11-09 21:00:00,1.60605,1.60635,1.60065,1.60105,13022599993.0
2007-11-09 21:30:00,1.60105,1.6022,1.59995,1.60215,12151899993.0
2007-11-09 22:00:00,1.60225,1.60405,1.60165,1.6027,11108399988.0
2007-11-09 22:30:00,1.6027,1.60705,1.60195,1.60655,9941999972.0
2007-11-09 23:00:00,1.60655,1.60675,1.60615,1.60615,721700000.0
2007-11-12 00:00:00,1.6176,1.6243,1.6172,1.6233,4819400000.0
2007-11-12 00:30:00,1.6233,1.6233,1.6162,1.6172,10295400000.0
2007-11-12 01:00:00,1.6167,1.6181,1.6153,1.6155,9438399999.0
2007-11-12 01:30:00,1.6157,1.6177,1.6125,1.6149,12482200000.0
2007-11-12 02:00:00,1.615,1.61705,1.6133,1.61555,10793200008.0
2007-11-12 02:30:00,1.61555,1.62265,1.61445,1.62055,11952700002.0
2007-11-12 03:00:00,1.62055,1.62255,1.6178,1.6204,13020299999.0
2007-11-12 03:30:00,1.6204,1.62565,1.6188,1.62485,12895199996.0
2007-11-12 04:00:00,1.62485,1.62735,1.6222,1.6239,7281800003.0
2007-11-12 04:30:00,1.62385,1.6248,1.62265,1.62295,6210100001.0
2007-11-12 05:00:00,1.6229,1.62685,1.62275,1.6257,8999200005.0
2007-11-12 05:30:00,1.62575,1.64165,1.62545,1.6335,26398399983.0
2007-11-12 06:00:00,1.6335,1.6393,1.63325,1.63815,10712549999.0
2007-11-12 06:30:00,1.63815,1.6408,1.63505,1.64015,10754499986.0
2007-11-12 07:00:00,1.64005,1.6403,1.63465,1.63625,8196399996.0
2007-11-12 07:30:00,1.6361,1.6371,1.6306,1.63195,9696250004.0
2007-11-12 08:00:00,1.63195,1.638,1.63135,1.63615,9192400005.0
2007-11-12 08:30:00,1.63615,1.6362,1.63155,1.63415,7526800011.0
2007-11-12 09:00:00,1.63435,1.6371,1.62745,1.62875,7379800000.0
2007-11-12 09:30:00,1.62865,1.62995,1.62565,1.62915,9582650008.0
2007-11-12 10:00:00,1.62915,1.6306,1.62605,1.6304,6233100000.0
2007-11-12 10:30:00,1.63035,1.6351,1.63025,1.6329,6209799999.0
2007-11-12 11:00:00,1.6329,1.6338,1.63025,1.63225,7026499998.0
2007-11-12 11:30:00,1.63215,1.6332,1.62995,1.6331,6207950006.0
2007-11-12 12:00:00,1.6331,1.63465,1.63215,1.63395,8424599993.0
2007-11-12 12:30:00,1.63405,1.63835,1.63305,1.63825,8051099991.0
2007-11-12 13:00:00,1.63815,1.6422,1.63785,1.6405,13558199999.0
2007-11-12 13:30:00,1.6405,1.64825,1.63855,1.647,18016049985.0
2007-11-12 14:00:00,1.647,1.65415,1.64505,1.65375,25628499973.0
2007-11-12 14:30:00,1.65375,1.65415,1.64935,1.64985,25382100070.0
2007-11-12 15:00:00,1.64985,1.65265,1.64965,1.652,14280400029.0
2007-11-12 15:30:00,1.652,1.65295,1.65035,1.6527,19344850029.0
2007-11-12 16:00:00,1.6527,1.65565,1.6493,1.64975,17451450061.0
2007-11-12 16:30:00,1.64985,1.65045,1.6448,1.64675,27048600100.0
2007-11-12 17:00:00,1.64675,1.64925,1.64625,1.64885,20718100057.0
2007-11-12 17:30:00,1.64885,1.65325,1.64855,1.65315,27007900105.0
2007-11-12 18:00:00,1.65315,1.65345,1.64955,1.65055,28510150089.0
2007-11-12 18:30:00,1.65055,1.65085,1.64705,1.64815,26389049992.0
2007-11-12 19:00:00,1.64815,1.64915,1.64265,1.64305,12642300004.0
2007-11-12 19:30:00,1.64305,1.64305,1.64015,1.64295,6319200002.0
2007-11-12 20:00:00,1.64295,1.64365,1.64065,1.64135,10471600028.0
2007-11-12 20:30:00,1.64135,1.64655,1.64115,1.6461,10149300010.0
2007-11-12 21:00:00,1.6461,1.65105,1.64535,1.6494,14418300001.0
2007-11-12 21:30:00,1.6494,1.6502,1.64505,1.64665,12226949999.0
2007-11-12 22:00:00,1.6465,1.64825,1.64595,1.6476,10605900001.0
2007-11-12 22:30:00,1.64765,1.659,1.64685,1.659,13306250001.0
2007-11-12 23:00:00,1.65885,1.6591,1.653,1.6536,16830300003.0
2007-11-12 23:30:00,1.6536,1.6588,1.6523,1.6587,11951449999.0
2007-11-13 00:00:00,1.6585,1.6596,1.6499,1.6529,14744499994.0
2007-11-13 00:30:00,1.6529,1.65515,1.6483,1.6502,11320499997.0
2007-11-13 01:00:00,1.6502,1.6548,1.6502,1.6538,12133400018.0
2007-11-13 01:30:00,1.6538,1.65445,1.64885,1.6504,10906099998.0
2007-11-13 02:00:00,1.65035,1.6536,1.6467,1.6475,11489700001.0
2007-11-13 02:30:00,1.6475,1.6475,1.6428,1.6459,16841899998.0
2007-11-13 03:00:00,1.6459,1.6469,1.6425,1.6428,14943750000.0
2007-11-13 03:30:00,1.6428,1.643,1.6371,1.6382,11641700002.0
2007-11-13 04:00:00,1.6382,1.6405,1.637,1.6384,10919400000.0
2007-11-13 04:30:00,1.6384,1.6415,1.637,1.6397,7838549997.0
2007-11-13 05:00:00,1.6397,1.6415,1.6391,1.6407,6175199999.0
2007-11-13 05:30:00,1.6406,1.6455,1.6404,1.64235,6453899999.0
2007-11-13 06:00:00,1.6422,1.6455,1.6407,1.6411,9859900000.0
2007-11-13 06:30:00,1.6411,1.64285,1.6379,1.6385,8182950000.0
2007-11-13 07:00:00,1.6385,1.6415,1.638,1.63975,5533699999.0
2007-11-13 07:30:00,1.63975,1.6422,1.63835,1.64165,5911500013.0
2007-11-13 08:00:00,1.64165,1.6428,1.64035,1.64255,6061399996.0
2007-11-13 08:30:00,1.64255,1.64315,1.63885,1.63925,3816699999.0
2007-11-13 09:00:00,1.63925,1.64005,1.6379,1.6383,5929499993.0
2007-11-13 09:30:00,1.63825,1.6416,1.6373,1.63915,14638600045.0
2007-11-13 10:00:00,1.6393,1.6396,1.636,1.637,13356100000.0
2007-11-13 10:30:00,1.6371,1.6429,1.63495,1.6395,13365749971.0
2007-11-13 11:00:00,1.6395,1.6395,1.63605,1.638,12470299991.0
2007-11-13 11:30:00,1.638,1.64085,1.6375,1.63935,14444849985.0
2007-11-13 12:00:00,1.63935,1.64075,1.63685,1.64065,10622699990.0
2007-11-13 12:30:00,1.64065,1.64125,1.63595,1.63625,7756149998.0
2007-11-13 13:00:00,1.63625,1.63635,1.6314,1.63375,9019499983.0
2007-11-13 13:30:00,1.63375,1.63445,1.6306,1.6323,7285700014.0
2007-11-13 14:00:00,1.63235,1.6331,1.629,1.62975,6962899998.0
2007-11-13 14:30:00,1.62975,1.6319,1.62805,1.62835,7545199991.0
2007-11-13 15:00:00,1.62835,1.6327,1.62815,1.63215,6808899999.0
2007-11-13 15:30:00,1.63215,1.6328,1.62815,1.6292,6003800002.0
2007-11-13 16:00:00,1.6291,1.6349,1.62905,1.63435,6356000001.0
2007-11-13 16:30:00,1.63445,1.6359,1.6329,1.63575,9021550009.0
2007-11-13 17:00:00,1.63575,1.63735,1.6347,1.6354,12670599994.0
2007-11-13 17:30:00,1.63535,1.6388,1.6351,1.63735,10140400001.0
2007-11-13 18:00:00,1.63725,1.64145,1.6368,1.63825,23077349987.0
2007-11-13 18:30:00,1.63825,1.64155,1.63755,1.64145,13716499967.0
2007-11-13 19:00:00,1.64145,1.6439,1.64125,1.64225,17729749981.0
2007-11-13 19:30:00,1.64225,1.6434,1.64115,1.6421,12540800017.0
2007-11-13 20:00:00,1.64215,1.64325,1.6415,1.6419,7766000020.0
2007-11-13 20:30:00,1.6419,1.6422,1.63725,1.63845,7587300003.0
2007-11-13 21:00:00,1.63845,1.63935,1.63765,1.63815,7395600002.0
2007-11-13 21:30:00,1.63815,1.63875,1.63295,1.6358,10722900014.0
2007-11-13 22:00:00,1.6358,1.6358,1.63015,1.63105,13186400014.0
2007-11-13 22:30:00,1.63085,1.63115,1.62765,1.6278,11830749995.0
2007-11-13 23:00:00,1.6278,1.6294,1.62665,1.62805,9942249998.0
2007-11-13 23:30:00,1.62805,1.63035,1.62665,1.62975,10239499999.0
2007-11-14 00:00:00,1.63035,1.63135,1.6272,1.6283,8963100000.0
2007-11-14 00:30:00,1.6283,1.6293,1.62295,1.6248,13435400001.0
2007-11-14 01:00:00,1.6247,1.6285,1.6244,1.6263,10755899997.0
2007-11-14 01:30:00,1.6263,1.6272,1.6215,1.6249,13198399998.0
2007-11-14 02:00:00,1.6249,1.62605,1.6221,1.6237,11159550000.0
2007-11-14 02:30:00,1.6237,1.6237,1.622,1.6232,5326099999.0
2007-11-14 03:00:00,1.62315,1.6261,1.6226,1.6255,9146099996.0
2007-11-14 03:30:00,1.6255,1.6267,1.6243,1.6264,6266300000.0
2007-11-14 04:00:00,1.6263,1.6269,1.6237,1.6241,6045900000.0
2007-11-14 04:30:00,1.6241,1.625,1.6235,1.624,3979600000.0
2007-11-14 05:00:00,1.624,1.6248,1.6228,1.6233,2947900000.0
2007-11-14 05:30:00,1.6234,1.6236,1.6228,1.6235,2461650000.0
2007-11-14 06:00:00,1.6235,1.6251,1.6223,1.62385,5029000000.0
2007-11-14 06:30:00,1.62385,1.6247,1.6234,1.624,2043400000.0
2007-11-14 07:00:00,1.624,1.6254,1.6235,1.624,4668600000.0
2007-11-14 07:30:00,1.624,1.625,1.6222,1.62245,10422900000.0
2007-11-14 08:00:00,1.62255,1.6231,1.62005,1.62065,7619400000.0
2007-11-14 08:30:00,1.6207,1.62145,1.61925,1.62015,5516699999.0
2007-11-14 09:00:00,1.62015,1.62055,1.6172,1.6189,6828400001.0
2007-11-14 09:30:00,1.6189,1.6212,1.6183,1.62055,9976549995.0
2007-11-14 10:00:00,1.6202,1.62305,1.6191,1.6198,10225849999.0
2007-11-14 10:30:00,1.6198,1.6215,1.61955,1.6207,9415750005.0
2007-11-14 11:00:00,1.6206,1.6213,1.6193,1.62105,4635800009.0
2007-11-14 11:30:00,1.62105,1.62335,1.62085,1.62295,5099499996.0
2007-11-14 12:00:00,1.62295,1.62295,1.61985,1.6202,4494800000.0
2007-11-14 12:30:00,1.62015,1.6243,1.61975,1.62385,7086800004.0
2007-11-14 13:00:00,1.62385,1.62555,1.62165,1.6245,10372499996.0
2007-11-14 13:30:00,1.6245,1.633,1.6234,1.6307,15147249989.0
2007-11-14 14:00:00,1.6307,1.6321,1.62775,1.6305,12527150002.0
2007-11-14 14:30:00,1.63055,1.6309,1.6289,1.62905,7221400021.0
2007-11-14 15:00:00,1.62905,1.6313,1.6289,1.6296,8871699993.0
2007-11-14 15:30:00,1.6296,1.6304,1.6238,1.6264,15958799980.0
2007-11-14 16:00:00,1.6264,1.6279,1.6247,1.6266,15536499959.0
2007-11-14 16:30:00,1.6266,1.6327,1.6264,1.6319,18434349932.0
2007-11-14 17:00:00,1.6318,1.633,1.6285,1.6324,17850649975.0
2007-11-14 17:30:00,1.6324,1.6339,1.6293,1.6306,22149550028.0
2007-11-14 18:00:00,1.6307,1.631,1.6284,1.6298,24851400006.0
2007-11-14 18:30:00,1.6297,1.6316,1.6279,1.6294,29247849963.0
2007-11-14 19:00:00,1.6294,1.63,1.6249,1.6254,39831299966.0
2007-11-14 19:30:00,1.6287,1.6321,1.62605,1.6276,36784699993.0
2007-11-14 20:00:00,1.6276,1.63,1.6259,1.6287,31929499955.0
2007-11-14 20:30:00,1.6287,1.6328,1.6268,1.6315,45214699954.0
2007-11-14 21:00:00,1.6315,1.6318,1.6256,1.6272,33214000025.0
2007-11-14 21:30:00,1.6272,1.6346,1.626,1.6272,38112099958.0
2007-11-14 22:00:00,1.6272,1.6342,1.6264,1.6267,47439299969.0
2007-11-14 22:30:00,1.6325,1.6356,1.628,1.6331,36920800009.0
2007-11-14 23:00:00,1.6331,1.6344,1.6328,1.6331,36287800040.0
2007-11-14 23:30:00,1.6331,1.6369,1.6327,1.6362,34084500055.0
2007-11-15 00:00:00,1.6351,1.6398,1.6349,1.636,33074500000.0
2007-11-15 00:30:00,1.6359,1.6367,1.6344,1.63475,12248500000.0
2007-11-15 01:00:00,1.63505,1.6381,1.632,1.6346,25771600000.0
2007-11-15 01:30:00,1.6346,1.6355,1.6336,1.6345,24816800000.0
2007-11-15 02:00:00,1.6345,1.6348,1.6318,1.6332,19773600000.0
2007-11-15 02:30:00,1.6332,1.6344,1.6328,1.6334,12187200000.0
2007-11-15 03:00:00,1.6334,1.6341,1.6303,1.6311,12350300000.0
2007-11-15 03:30:00,1.6311,1.6325,1.6306,1.6324,14382000000.0
2007-11-15 04:00:00,1.6324,1.6334,1.6308,1.6327,13788500000.0
2007-11-15 04:30:00,1.6327,1.6329,1.6299,1.6322,22457300000.0
2007-11-15 05:00:00,1.6322,1.6328,1.6285,1.6327,23471000000.0
2007-11-15 05:30:00,1.6327,1.6327,1.6292,1.6306,20947300000.0
2007-11-15 06:00:00,1.6306,1.6325,1.6303,1.6315,11827000000.0
2007-11-15 06:30:00,1.6315,1.6316,1.6302,1.6304,11982100000.0
2007-11-15 07:00:00,1.6304,1.6329,1.6303,1.6318,16755200000.0
2007-11-15 07:30:00,1.6318,1.6328,1.6298,1.631,15997200000.0
2007-11-15 08:00:00,1.631,1.6313,1.6278,1.6308,16946500000.0
2007-11-15 08:30:00,1.6308,1.632,1.62925,1.6318,12613300014.0
2007-11-15 09:00:00,1.6318,1.6329,1.6309,1.6325,14977100001.0
2007-11-15 09:30:00,1.6325,1.634,1.63155,1.6328,27703300054.0
2007-11-15 10:00:00,1.6328,1.6375,1.63135,1.6332,33541599981.0
2007-11-15 10:30:00,1.6332,1.63605,1.63135,1.63465,31283600105.0
2007-11-15 11:00:00,1.63465,1.63825,1.63385,1.63575,23874700007.0
2007-11-15 11:30:00,1.63575,1.63845,1.63525,1.6376,31042699994.0
2007-11-15 12:00:00,1.6376,1.64085,1.6374,1.639,18604799992.0
2007-11-15 12:30:00,1.639,1.644,1.63875,1.6422,32910500009.0
2007-11-15 13:00:00,1.6422,1.6423,1.6369,1.63745,28619349916.0
2007-11-15 13:30:00,1.63745,1.6388,1.6363,1.638,30739200000.0
2007-11-15 14:00:00,1.638,1.643,1.6374,1.64005,34659700023.0
2007-11-15 14:30:00,1.64,1.6426,1.63975,1.6417,34828900004.0
2007-11-15 15:00:00,1.6416,1.6434,1.6405,1.64115,28390400007.0
2007-11-15 15:30:00,1.64115,1.6444,1.63855,1.64285,17988899979.0
2007-11-15 16:00:00,1.64285,1.6451,1.64075,1.6433,25253199986.0
2007-11-15 16:30:00,1.6433,1.6435,1.6385,1.63975,30533500033.0
2007-11-15 17:00:00,1.63975,1.64265,1.6374,1.63885,24092999997.0
2007-11-15 17:30:00,1.63885,1.64225,1.637,1.6408,24985499965.0
2007-11-15 18:00:00,1.6409,1.6428,1.63795,1.6424,25755950006.0
2007-11-15 18:30:00,1.6424,1.6444,1.6417,1.6433,38371199991.0
2007-11-15 19:00:00,1.6407,1.6464,1.63965,1.6428,36347400087.0
2007-11-15 19:30:00,1.64275,1.64455,1.64245,1.64355,28050249986.0
2007-11-15 20:00:00,1.64355,1.6471,1.64265,1.6455,32117600026.0
2007-11-15 20:30:00,1.6455,1.64585,1.64325,1.64555,28657300007.0
2007-11-15 21:00:00,1.64555,1.64765,1.6451,1.64625,24766399981.0
2007-11-15 21:30:00,1.64625,1.64985,1.64425,1.6497,39590900003.0
2007-11-15 22:00:00,1.64975,1.65015,1.64435,1.64525,28658900009.0
2007-11-15 22:30:00,1.64525,1.64985,1.6452,1.64815,34621999951.0
2007-11-15 23:00:00,1.64815,1.65,1.64715,1.64965,32399800035.0
2007-11-15 23:30:00,1.64975,1.6521,1.64885,1.6493,36592200002.0
2007-11-16 00:00:00,1.6491,1.6514,1.6478,1.65075,31897300000.0
2007-11-16 00:30:00,1.65075,1.654,1.64975,1.6504,17148000000.0
2007-11-16 01:00:00,1.6505,1.65175,1.64775,1.64855,12873999999.0
2007-11-16 01:30:00,1.64855,1.6522,1.64575,1.64655,16458300003.0
2007-11-16 02:00:00,1.64655,1.6518,1.64655,1.64955,16163500000.0
2007-11-16 02:30:00,1.64955,1.65275,1.6471,1.65075,16845900017.0
2007-11-16 03:00:00,1.65075,1.65285,1.64595,1.64665,10721400000.0
2007-11-16 03:30:00,1.64665,1.64935,1.64635,1.64875,12029100026.0
2007-11-16 04:00:00,1.64865,1.6513,1.64795,1.65115,16262399986.0
2007-11-16 04:30:00,1.65115,1.65285,1.64945,1.65225,14442600003.0
2007-11-16 05:00:00,1.65235,1.65665,1.6509,1.6509,16046849997.0
2007-11-16 05:30:00,1.6509,1.6533,1.6476,1.65165,31010500000.0
2007-11-16 06:00:00,1.65165,1.6533,1.65,1.6508,19222700000.0
2007-11-16 06:30:00,1.6508,1.6515,1.6491,1.6504,23774750000.0
2007-11-16 07:00:00,1.6504,1.6528,1.6494,1.6511,20801599976.0
2007-11-16 07:30:00,1.6512,1.6514,1.6489,1.6503,21422099982.0
2007-11-16 08:00:00,1.6503,1.6513,1.6484,1.6504,20048900001.0
2007-11-16 08:30:00,1.65035,1.65285,1.6474,1.6513,30761900029.0
2007-11-16 09:00:00,1.6514,1.6515,1.649,1.64975,18087400005.0
2007-11-16 09:30:00,1.64975,1.6503,1.6423,1.64595,24197800045.0
2007-11-16 10:00:00,1.6461,1.64685,1.64125,1.64375,21313499986.0
2007-11-16 10:30:00,1.64375,1.64485,1.64135,1.64305,25297300009.0
2007-11-16 11:00:00,1.64305,1.64355,1.64075,1.6415,27320300006.0
2007-11-16 11:30:00,1.64155,1.646,1.64105,1.6437,29083749952.0
2007-11-16 12:00:00,1.6437,1.64585,1.64315,1.64485,25191799990.0
2007-11-16 12:30:00,1.64485,1.6466,1.64285,1.64395,32737100009.0
2007-11-16 13:00:00,1.64395,1.6448,1.64195,1.64375,29190000062.0
2007-11-16 13:30:00,1.64375,1.64515,1.64105,1.64125,31085899998.0
2007-11-16 14:00:00,1.64115,1.6435,1.64025,1.64095,26492999999.0
2007-11-16 14:30:00,1.64095,1.64145,1.63785,1.63955,24724799997.0
2007-11-16 15:00:00,1.63955,1.64345,1.6385,1.64265,21010600004.0
2007-11-16 15:30:00,1.6427,1.64295,1.63975,1.63985,24866999978.0
2007-11-16 16:00:00,1.63985,1.6438,1.63945,1.6433,27547750094.0
2007-11-16 16:30:00,1.6433,1.64695,1.6424,1.64675,19339150015.0
2007-11-16 17:00:00,1.6468,1.64915,1.6452,1.6488,17876000015.0
2007-11-16 17:30:00,1.6489,1.6493,1.64645,1.6471,17831200002.0
2007-11-16 18:00:00,1.6471,1.64715,1.6425,1.64615,23324900044.0
2007-11-16 18:30:00,1.64615,1.64725,1.64315,1.64455,23793100023.0
2007-11-16 19:00:00,1.64455,1.64485,1.6408,1.64185,25169900017.0
2007-11-16 19:30:00,1.64185,1.64565,1.6414,1.64425,28499100037.0
2007-11-16 20:00:00,1.64425,1.64495,1.6426,1.6443,33550199999.0
2007-11-16 20:30:00,1.6443,1.64495,1.64215,1.64345,40441500001.0
2007-11-16 21:00:00,1.6434,1.64605,1.64325,1.64465,34287100001.0
2007-11-16 21:30:00,1.64465,1.6477,1.6443,1.64605,32392900011.0
2007-11-16 22:00:00,1.64605,1.64655,1.6417,1.64405,22074949993.0
2007-11-16 22:30:00,1.64405,1.6442,1.6408,1.64195,20800799960.0
2007-11-16 23:00:00,1.64185,1.6423,1.64185,1.6423,320000000.0
2007-11-19 00:00:00,1.6398,1.6404,1.6384,1.6401,1254500000.0
2007-11-19 00:30:00,1.64,1.6407,1.6381,1.6402,2349500000.0
2007-11-19 01:00:00,1.6402,1.6403,1.63765,1.6377,1989650000.0
2007-11-19 01:30:00,1.6377,1.6378,1.6336,1.63515,3496900000.0
2007-11-19 02:00:00,1.63515,1.63675,1.63165,1.635,9446900001.0
2007-11-19 02:30:00,1.635,1.635,1.63225,1.63455,5809100002.0
2007-11-19 03:00:00,1.63455,1.63645,1.63375,1.63585,4098400000.0
2007-11-19 03:30:00,1.63585,1.63675,1.63375,1.63475,3493100000.0
2007-11-19 04:00:00,1.6349,1.63765,1.63465,1.6364,3404299999.0
2007-11-19 04:30:00,1.6364,1.63845,1.63605,1.63735,5854500005.0
2007-11-19 05:00:00,1.63735,1.63995,1.63695,1.63775,8678700001.0
2007-11-19 05:30:00,1.63785,1.63855,1.63625,1.63765,3052200000.0
2007-11-19 06:00:00,1.63765,1.63865,1.6372,1.63855,2765100007.0
2007-11-19 06:30:00,1.63855,1.64185,1.63765,1.64145,3754199998.0
2007-11-19 07:00:00,1.64145,1.64185,1.63825,1.64165,5004300001.0
2007-11-19 07:30:00,1.64165,1.64255,1.63955,1.64175,8273600003.0
2007-11-19 08:00:00,1.64175,1.64255,1.64065,1.64165,4204699999.0
2007-11-19 08:30:00,1.64165,1.64565,1.6413,1.64375,5319200000.0
2007-11-19 09:00:00,1.6437,1.647,1.64245,1.64295,5772100003.0
2007-11-19 09:30:00,1.643,1.6435,1.6416,1.6431,7940000003.0
2007-11-19 10:00:00,1.6431,1.6436,1.63965,1.641,5749899999.0
2007-11-19 10:30:00,1.641,1.6439,1.64035,1.6405,6030099997.0
2007-11-19 11:00:00,1.64055,1.6417,1.63965,1.64105,5333800000.0
2007-11-19 11:30:00,1.6411,1.6439,1.64065,1.6429,4957200005.0
2007-11-19 12:00:00,1.6429,1.64785,1.64275,1.6448,5944500003.0
2007-11-19 12:30:00,1.6448,1.6452,1.64105,1.6419,6376800006.0
2007-11-19 13:00:00,1.6419,1.6446,1.64175,1.6438,4289400000.0
2007-11-19 13:30:00,1.6437,1.6449,1.64285,1.6446,2908300000.0
2007-11-19 14:00:00,1.6445,1.64505,1.64345,1.64405,2733499999.0
2007-11-19 14:30:00,1.64415,1.64505,1.6432,1.64415,5037200000.0
2007-11-19 15:00:00,1.64415,1.6462,1.64345,1.6457,6407700000.0
2007-11-19 15:30:00,1.6457,1.6466,1.64435,1.646,5113200000.0
2007-11-19 16:00:00,1.646,1.6489,1.6459,1.64635,6508999999.0
2007-11-19 16:30:00,1.64635,1.64845,1.6452,1.648,10224350007.0
2007-11-19 17:00:00,1.648,1.65185,1.64795,1.65105,13734999997.0
2007-11-19 17:30:00,1.6511,1.6555,1.65105,1.65515,14144000000.0
2007-11-19 18:00:00,1.65515,1.657,1.6533,1.65695,16726749994.0
2007-11-19 18:30:00,1.65695,1.65925,1.65415,1.6591,18360800011.0
2007-11-19 19:00:00,1.6592,1.6593,1.6545,1.6549,17754199995.0
2007-11-19 19:30:00,1.6549,1.65665,1.65465,1.65575,10777200040.0
2007-11-19 20:00:00,1.65575,1.6598,1.6548,1.6576,14190800023.0
2007-11-19 20:30:00,1.6576,1.66015,1.6569,1.65955,13056350019.0
2007-11-19 21:00:00,1.6595,1.6601,1.6563,1.6577,12994400007.0
2007-11-19 21:30:00,1.6577,1.6582,1.65415,1.6572,11877150004.0
2007-11-19 22:00:00,1.65735,1.65805,1.65635,1.65685,10204399996.0
2007-11-19 22:30:00,1.65695,1.6598,1.65655,1.658,9769600007.0
2007-11-19 23:00:00,1.658,1.6602,1.65755,1.65885,6032500002.0
2007-11-19 23:30:00,1.65885,1.6592,1.65715,1.6582,4565400003.0
2007-11-20 00:00:00,1.6582,1.6644,1.6582,1.664,5637900000.0
2007-11-20 00:30:00,1.664,1.6655,1.6598,1.6609,4882900000.0
2007-11-20 01:00:00,1.661,1.6639,1.659,1.6603,5769300000.0
2007-11-20 01:30:00,1.6603,1.6627,1.6576,1.6622,10156700000.0
2007-11-20 02:00:00,1.6622,1.6635,1.6606,1.663,3417800000.0
2007-11-20 02:30:00,1.663,1.66315,1.6609,1.6613,4091800000.0
2007-11-20 03:00:00,1.6613,1.66255,1.6605,1.6623,4569200000.0
2007-11-20 03:30:00,1.6623,1.666,1.6621,1.6653,5993899997.0
2007-11-20 04:00:00,1.6653,1.67065,1.665,1.6678,7515100001.0
2007-11-20 04:30:00,1.6678,1.6694,1.6667,1.6672,8612500000.0
2007-11-20 05:00:00,1.6672,1.6686,1.6659,1.6684,5030700002.0
2007-11-20 05:30:00,1.6684,1.6691,1.6635,1.6675,6780400000.0
2007-11-20 06:00:00,1.6675,1.6688,1.6631,1.6639,7247200000.0
2007-11-20 06:30:00,1.664,1.6642,1.6582,1.6592,11847200003.0
2007-11-20 07:00:00,1.6592,1.6629,1.6592,1.6615,4531100000.0
2007-11-20 07:30:00,1.6615,1.6617,1.6573,1.6585,5446000000.0
2007-11-20 08:00:00,1.6586,1.65925,1.6559,1.6582,5406100000.0
2007-11-20 08:30:00,1.6582,1.6587,1.6523,1.6578,5748299999.0
2007-11-20 09:00:00,1.65775,1.6584,1.6543,1.6553,8099000000.0
2007-11-20 09:30:00,1.65535,1.6597,1.6546,1.65925,15452900007.0
2007-11-20 10:00:00,1.65925,1.6595,1.65435,1.658,19606500003.0
2007-11-20 10:30:00,1.6581,1.6602,1.6558,1.6598,17374200008.0
2007-11-20 11:00:00,1.6598,1.6631,1.659,1.6628,15614100008.0
2007-11-20 11:30:00,1.6627,1.663,1.65745,1.6582,15767000024.0
2007-11-20 12:00:00,1.65815,1.664,1.6581,1.66355,13074000003.0
2007-11-20 12:30:00,1.6636,1.6642,1.6612,1.6628,12184799997.0
2007-11-20 13:00:00,1.6628,1.6641,1.6599,1.6607,10233799999.0
2007-11-20 13:30:00,1.6607,1.66205,1.65975,1.6612,9926499998.0
2007-11-20 14:00:00,1.6612,1.6637,1.6608,1.6613,11923700002.0
2007-11-20 14:30:00,1.6614,1.66655,1.6606,1.666,12888400001.0
2007-11-20 15:00:00,1.666,1.6672,1.66525,1.6662,11375299998.0
2007-11-20 15:30:00,1.6662,1.66895,1.66495,1.66695,14755499999.0
2007-11-20 16:00:00,1.667,1.667,1.66215,1.66445,15877400006.0
2007-11-20 16:30:00,1.66445,1.66495,1.6606,1.6609,13216799988.0
2007-11-20 17:00:00,1.6609,1.6626,1.65755,1.6617,14564300007.0
2007-11-20 17:30:00,1.6617,1.6625,1.65725,1.6613,15022099990.0
2007-11-20 18:00:00,1.6613,1.66465,1.6603,1.66295,15420100016.0
2007-11-20 18:30:00,1.66295,1.6666,1.6624,1.6662,13451200003.0
2007-11-20 19:00:00,1.6662,1.66705,1.6639,1.66465,13728700024.0
2007-11-20 19:30:00,1.66465,1.6662,1.6638,1.6642,10588900017.0
2007-11-20 20:00:00,1.6642,1.671,1.66405,1.6698,16716900033.0
2007-11-20 20:30:00,1.6698,1.6698,1.66725,1.6674,17435700056.0
2007-11-20 21:00:00,1.6675,1.67425,1.6675,1.67425,27149500061.0
2007-11-20 21:30:00,1.6742,1.6758,1.6689,1.6712,21509900015.0
2007-11-20 22:00:00,1.6711,1.6739,1.67045,1.6725,15693600009.0
2007-11-20 22:30:00,1.6725,1.6727,1.6657,1.6673,13203600008.0
2007-11-20 23:00:00,1.6673,1.66775,1.6615,1.6644,10029500030.0
2007-11-20 23:30:00,1.6644,1.6645,1.6605,1.6625,7370400014.0
2007-11-21 00:00:00,1.6624,1.6642,1.6609,1.6616,6058100000.0
2007-11-21 00:30:00,1.6616,1.6619,1.6574,1.6582,3239900000.0
2007-11-21 01:00:00,1.6582,1.6621,1.6579,1.6617,3286000000.0
2007-11-21 01:30:00,1.6617,1.6679,1.6616,1.6645,5594499999.0
2007-11-21 02:00:00,1.6645,1.6682,1.6635,1.6641,4228700000.0
2007-11-21 02:30:00,1.6641,1.6692,1.6639,1.6659,6658400005.0
2007-11-21 03:00:00,1.6659,1.671,1.6658,1.6706,3024200001.0
2007-11-21 03:30:00,1.6705,1.6706,1.6671,1.6678,4486000000.0
2007-11-21 04:00:00,1.6677,1.6737,1.66715,1.6703,8603400001.0
2007-11-21 04:30:00,1.6703,1.6717,1.6695,1.6709,3239800000.0
2007-11-21 05:00:00,1.6709,1.6716,1.6702,1.6706,2376800000.0
2007-11-21 05:30:00,1.6706,1.6726,1.6704,1.6722,2298799998.0
2007-11-21 06:00:00,1.6722,1.6754,1.6712,1.67365,6478700001.0
2007-11-21 06:30:00,1.6736,1.6782,1.6731,1.6736,7807299999.0
2007-11-21 07:00:00,1.6735,1.6767,1.67155,1.6758,8761699998.0
2007-11-21 07:30:00,1.6758,1.6768,1.6731,1.6753,6705300001.0
2007-11-21 08:00:00,1.6753,1.6782,1.6735,1.6745,5594200001.0
2007-11-21 08:30:00,1.6745,1.6765,1.67265,1.6741,7012249998.0
2007-11-21 09:00:00,1.6741,1.6746,1.6689,1.6729,8972100000.0
2007-11-21 09:30:00,1.6729,1.67795,1.6716,1.676,12825399998.0
2007-11-21 10:00:00,1.676,1.6849,1.6745,1.6828,16114299998.0
2007-11-21 10:30:00,1.68265,1.68655,1.679,1.6794,13218299999.0
2007-11-21 11:00:00,1.67935,1.6861,1.679,1.6803,12101200003.0
2007-11-21 11:30:00,1.6803,1.68845,1.68,1.68535,12732300000.0
2007-11-21 12:00:00,1.68535,1.70795,1.68515,1.70495,16189600001.0
2007-11-21 12:30:00,1.70495,1.7053,1.69465,1.69585,10655399999.0
2007-11-21 13:00:00,1.6959,1.698,1.69315,1.69435,13292600006.0
2007-11-21 13:30:00,1.69425,1.6967,1.6934,1.69505,7476199998.0
2007-11-21 14:00:00,1.69505,1.6963,1.69265,1.694,10851200003.0
2007-11-21 14:30:00,1.6941,1.69495,1.69145,1.69335,9851100000.0
2007-11-21 15:00:00,1.6934,1.6993,1.6905,1.6975,13511000009.0
2007-11-21 15:30:00,1.69735,1.7016,1.69715,1.69915,12919300000.0
2007-11-21 16:00:00,1.69905,1.70205,1.69575,1.7002,6973900002.0
2007-11-21 16:30:00,1.7002,1.70305,1.69815,1.6998,11137200004.0
2007-11-21 17:00:00,1.6998,1.7021,1.69915,1.70085,12005900010.0
2007-11-21 17:30:00,1.70085,1.70725,1.70005,1.7061,12138800007.0
2007-11-21 18:00:00,1.70605,1.7066,1.70235,1.7047,17996700012.0
2007-11-21 18:30:00,1.7047,1.7067,1.70305,1.70465,12800200002.0
2007-11-21 19:00:00,1.70475,1.7062,1.70305,1.7053,15681200013.0
2007-11-21 19:30:00,1.7053,1.7061,1.69735,1.69755,15882300020.0
2007-11-21 20:00:00,1.69755,1.7026,1.69755,1.7016,16397299995.0
2007-11-21 20:30:00,1.7016,1.7021,1.6995,1.7013,16028199992.0
2007-11-21 21:00:00,1.7013,1.7015,1.6998,1.7001,8054099999.0
2007-11-21 21:30:00,1.7001,1.7015,1.6981,1.7002,8417599997.0
2007-11-21 22:00:00,1.7002,1.7036,1.6982,1.70325,10940899997.0
2007-11-21 22:30:00,1.703,1.7114,1.703,1.71035,9900300003.0
2007-11-21 23:00:00,1.71035,1.71205,1.70665,1.71055,6592000002.0
2007-11-21 23:30:00,1.7106,1.7108,1.70415,1.7061,8114600004.0
2007-11-22 00:00:00,1.7061,1.7061,1.7027,1.7034,6494700000.0
2007-11-22 00:30:00,1.7035,1.7038,1.7018,1.703,5032799999.0
2007-11-22 01:00:00,1.703,1.7069,1.7029,1.70515,7702600004.0
2007-11-22 01:30:00,1.7052,1.70955,1.7051,1.7091,5693200001.0
2007-11-22 02:00:00,1.7092,1.7105,1.7023,1.7044,9618400002.0
2007-11-22 02:30:00,1.7044,1.70595,1.70055,1.70435,4740800000.0
2007-11-22 03:00:00,1.70435,1.70955,1.70415,1.70605,3348500000.0
2007-11-22 03:30:00,1.70605,1.7063,1.7034,1.70405,5642400000.0
2007-11-22 04:00:00,1.70425,1.7054,1.70305,1.70395,4614500000.0
2007-11-22 04:30:00,1.7041,1.7047,1.70195,1.7032,3144400001.0
2007-11-22 05:00:00,1.7032,1.7035,1.70145,1.702,4126300000.0
2007-11-22 05:30:00,1.7019,1.7023,1.69695,1.69805,4419800000.0
2007-11-22 06:00:00,1.69805,1.69845,1.68975,1.6962,13066499998.0
2007-11-22 06:30:00,1.6962,1.69835,1.6959,1.6974,3159000000.0
2007-11-22 07:00:00,1.6974,1.6976,1.69435,1.69495,2644800000.0
2007-11-22 07:30:00,1.6949,1.6971,1.69485,1.6956,2873499999.0
2007-11-22 08:00:00,1.6956,1.70155,1.69535,1.70115,3100500000.0
2007-11-22 08:30:00,1.7012,1.70305,1.6997,1.70165,5822399999.0
2007-11-22 09:00:00,1.70165,1.702,1.69835,1.6985,6102099999.0
2007-11-22 09:30:00,1.6984,1.6996,1.69425,1.6954,10918199998.0
2007-11-22 10:00:00,1.6954,1.6954,1.69165,1.69305,9350600000.0
2007-11-22 10:30:00,1.69305,1.6975,1.69305,1.6961,6238000001.0
2007-11-22 11:00:00,1.6961,1.6975,1.69545,1.69695,5209100002.0
2007-11-22 11:30:00,1.69695,1.69815,1.69655,1.69665,5170500004.0
2007-11-22 12:00:00,1.69665,1.6987,1.69595,1.6974,3931699998.0
2007-11-22 12:30:00,1.6974,1.7007,1.69705,1.69885,6852200001.0
2007-11-22 13:00:00,1.6988,1.6997,1.69525,1.6961,5186100001.0
2007-11-22 13:30:00,1.6961,1.69855,1.69545,1.69795,4792000003.0
2007-11-22 14:00:00,1.69795,1.69905,1.69745,1.6983,4992800002.0
2007-11-22 14:30:00,1.6983,1.70155,1.69805,1.7008,4564600004.0
2007-11-22 15:00:00,1.7008,1.70165,1.6992,1.7005,5116400000.0
2007-11-22 15:30:00,1.7005,1.7022,1.6998,1.7022,3626400000.0
2007-11-22 16:00:00,1.7022,1.7036,1.7015,1.7018,2733600002.0
2007-11-22 16:30:00,1.7018,1.70205,1.69825,1.69975,6009500001.0
2007-11-22 17:00:00,1.6999,1.7001,1.69605,1.6991,7423999998.0
2007-11-22 17:30:00,1.69915,1.7051,1.69885,1.705,7506100002.0
2007-11-22 18:00:00,1.7051,1.70735,1.7035,1.70565,9352300000.0
2007-11-22 18:30:00,1.70565,1.7072,1.70495,1.70665,8064799985.0
2007-11-22 19:00:00,1.7066,1.7073,1.70515,1.7057,5883100000.0
2007-11-22 19:30:00,1.7057,1.7059,1.70255,1.7053,6425500000.0
2007-11-22 20:00:00,1.7053,1.7054,1.70355,1.7049,4051500000.0
2007-11-22 20:30:00,1.7049,1.7074,1.7022,1.70315,2156000000.0
2007-11-22 21:00:00,1.70315,1.7058,1.70255,1.7052,2926200000.0
2007-11-22 21:30:00,1.70475,1.7072,1.704,1.7058,2909500000.0
2007-11-22 22:00:00,1.7057,1.7071,1.7047,1.7056,1058100000.0
2007-11-22 22:30:00,1.7056,1.7063,1.7027,1.7046,2376200000.0
2007-11-22 23:00:00,1.7047,1.7052,1.7029,1.7032,2019200000.0
2007-11-22 23:30:00,1.7032,1.7041,1.7023,1.7037,3109100000.0
2007-11-23 00:00:00,1.7037,1.7039,1.7006,1.7014,4259200000.0
2007-11-23 00:30:00,1.7014,1.7022,1.70065,1.7016,2679900000.0
2007-11-23 01:00:00,1.7016,1.7033,1.7007,1.70185,3508500000.0
2007-11-23 01:30:00,1.7019,1.70265,1.7006,1.7024,3188400000.0
2007-11-23 02:00:00,1.7024,1.7029,1.701,1.702,3061200000.0
2007-11-23 02:30:00,1.7021,1.7021,1.6984,1.69865,2907600000.0
2007-11-23 03:00:00,1.6986,1.70385,1.6985,1.7034,10445200000.0
2007-11-23 03:30:00,1.7037,1.70385,1.69845,1.69995,12285800000.0
2007-11-23 04:00:00,1.69995,1.70425,1.6998,1.7018,9625900000.0
2007-11-23 04:30:00,1.7018,1.7057,1.7017,1.7047,8274800000.0
2007-11-23 05:00:00,1.7047,1.7048,1.70245,1.70395,3321300000.0
2007-11-23 05:30:00,1.7039,1.70845,1.70375,1.708,4054400000.0
2007-11-23 06:00:00,1.7078,1.7094,1.70645,1.70815,6931400000.0
2007-11-23 06:30:00,1.70815,1.7086,1.70675,1.7079,7294600000.0
2007-11-23 07:00:00,1.7079,1.7133,1.70775,1.71155,13365400001.0
2007-11-23 07:30:00,1.71155,1.7118,1.7085,1.70905,8314100000.0
2007-11-23 08:00:00,1.70905,1.7156,1.7089,1.71005,8498400000.0
2007-11-23 08:30:00,1.71005,1.7132,1.7093,1.71165,6285000000.0
2007-11-23 09:00:00,1.71165,1.71515,1.71145,1.71225,6945700001.0
2007-11-23 09:30:00,1.7121,1.716,1.7121,1.7144,8792900011.0
2007-11-23 10:00:00,1.71435,1.7146,1.70425,1.705,11068300003.0
2007-11-23 10:30:00,1.705,1.70835,1.70435,1.70555,8303000002.0
2007-11-23 11:00:00,1.70555,1.7062,1.69845,1.6988,9834999995.0
2007-11-23 11:30:00,1.6988,1.6999,1.69645,1.698,5708700001.0
2007-11-23 12:00:00,1.698,1.69885,1.69405,1.6959,6884699996.0
2007-11-23 12:30:00,1.6959,1.7002,1.6951,1.69875,5355899999.0
2007-11-23 13:00:00,1.69875,1.6998,1.6953,1.6971,6422500002.0
2007-11-23 13:30:00,1.6971,1.69875,1.6958,1.6976,3241800000.0
2007-11-23 14:00:00,1.6976,1.6982,1.69585,1.6967,2953100001.0
2007-11-23 14:30:00,1.6967,1.6985,1.6963,1.69805,6610000003.0
2007-11-23 15:00:00,1.69805,1.6981,1.6952,1.6965,5284199994.0
2007-11-23 15:30:00,1.6965,1.69775,1.696,1.6972,4707500003.0
2007-11-23 16:00:00,1.6972,1.699,1.6968,1.6982,4968600001.0
2007-11-23 16:30:00,1.6982,1.69855,1.6954,1.6977,7935600009.0
2007-11-23 17:00:00,1.6977,1.6987,1.6964,1.69755,2796299997.0
2007-11-23 17:30:00,1.69755,1.69965,1.69695,1.69925,3732999997.0
2007-11-23 18:00:00,1.69915,1.70075,1.6976,1.6999,10209400007.0
2007-11-23 18:30:00,1.6999,1.7005,1.6935,1.6954,11422699994.0
2007-11-23 19:00:00,1.6954,1.6959,1.69125,1.69205,7640200000.0
2007-11-23 19:30:00,1.69205,1.6937,1.68965,1.6932,6626299999.0
2007-11-23 20:00:00,1.6932,1.69545,1.69225,1.6949,4678400000.0
2007-11-23 20:30:00,1.6949,1.6951,1.6931,1.6943,3558300001.0
2007-11-23 21:00:00,1.6943,1.6946,1.693,1.694,2164700000.0
2007-11-23 21:30:00,1.694,1.69545,1.69355,1.6941,2711200000.0
2007-11-23 22:00:00,1.69405,1.6946,1.6907,1.6933,2053100000.0
2007-11-23 22:30:00,1.6933,1.694,1.69105,1.6914,2677400000.0
2007-11-23 23:00:00,1.6914,1.6916,1.6914,1.6916,24700000.0
2007-11-26 00:00:00,1.688,1.6881,1.6827,1.6873,6163500000.0
2007-11-26 00:30:00,1.6873,1.6892,1.6856,1.6884,5259300000.0
2007-11-26 01:00:00,1.6884,1.6884,1.6823,1.6823,4303400000.0
2007-11-26 01:30:00,1.6823,1.6833,1.68035,1.68265,3201500000.0
2007-11-26 02:00:00,1.68285,1.68505,1.6805,1.6822,5901800000.0
2007-11-26 02:30:00,1.682,1.68295,1.68055,1.68135,3796700000.0
2007-11-26 03:00:00,1.68135,1.6827,1.67975,1.68245,2904000000.0
2007-11-26 03:30:00,1.68245,1.68375,1.68095,1.68195,2830900000.0
2007-11-26 04:00:00,1.68185,1.68195,1.67775,1.67895,4922200000.0
2007-11-26 04:30:00,1.67885,1.68185,1.6787,1.67975,4203900000.0
2007-11-26 05:00:00,1.67975,1.68035,1.67625,1.67865,6253800001.0
2007-11-26 05:30:00,1.67865,1.68145,1.67785,1.68025,2571800000.0
2007-11-26 06:00:00,1.68025,1.68065,1.67685,1.67755,3028700000.0
2007-11-26 06:30:00,1.67755,1.67775,1.67535,1.67675,4773900000.0
2007-11-26 07:00:00,1.67675,1.67725,1.67505,1.67665,2499600000.0
2007-11-26 07:30:00,1.67655,1.6775,1.67495,1.67705,4475700000.0
2007-11-26 08:00:00,1.67705,1.6779,1.6762,1.67625,4664200000.0
2007-11-26 08:30:00,1.67625,1.67905,1.6753,1.679,3334300000.0
2007-11-26 09:00:00,1.679,1.68165,1.67805,1.6809,5062000000.0
2007-11-26 09:30:00,1.681,1.68355,1.67985,1.6802,5016900000.0
2007-11-26 10:00:00,1.6802,1.68165,1.67785,1.67845,6263500002.0
2007-11-26 10:30:00,1.67835,1.67905,1.67555,1.67585,5590200001.0
2007-11-26 11:00:00,1.67575,1.6783,1.67465,1.67725,7592699998.0
2007-11-26 11:30:00,1.67725,1.67875,1.67585,1.6766,8173000001.0
2007-11-26 12:00:00,1.6766,1.68105,1.67615,1.68085,5682700001.0
2007-11-26 12:30:00,1.68065,1.68145,1.67675,1.67825,5991100003.0
2007-11-26 13:00:00,1.67815,1.68005,1.67785,1.67905,5470300002.0
2007-11-26 13:30:00,1.679,1.6794,1.67615,1.67705,8482100006.0
2007-11-26 14:00:00,1.67705,1.68075,1.67675,1.67995,6339299999.0
2007-11-26 14:30:00,1.67985,1.68345,1.67885,1.68225,4887699999.0
2007-11-26 15:00:00,1.68225,1.68545,1.68225,1.68545,5783900006.0
2007-11-26 15:30:00,1.68545,1.6893,1.6841,1.68715,8078799994.0
2007-11-26 16:00:00,1.6872,1.68935,1.68605,1.68655,5811700003.0
2007-11-26 16:30:00,1.68655,1.6893,1.6858,1.68695,6243599998.0
2007-11-26 17:00:00,1.68695,1.6898,1.68595,1.68945,8128999999.0
2007-11-26 17:30:00,1.6895,1.6931,1.68815,1.69165,8369500000.0
2007-11-26 18:00:00,1.69165,1.69605,1.69065,1.6945,9624999995.0
2007-11-26 18:30:00,1.6945,1.69465,1.69145,1.69305,5712600000.0
2007-11-26 19:00:00,1.69305,1.6941,1.69085,1.69105,9076400004.0
2007-11-26 19:30:00,1.69105,1.6929,1.69055,1.69225,6832500000.0
2007-11-26 20:00:00,1.69225,1.6962,1.69195,1.6953,6202499998.0
2007-11-26 20:30:00,1.6953,1.70165,1.69355,1.7005,9607300001.0
2007-11-26 21:00:00,1.70045,1.7017,1.6981,1.699,8865000000.0
2007-11-26 21:30:00,1.699,1.70305,1.6982,1.70175,6044600001.0
2007-11-26 22:00:00,1.7018,1.70535,1.70115,1.7047,7152600001.0
2007-11-26 22:30:00,1.7047,1.7157,1.70425,1.71205,10066600000.0
2007-11-26 23:00:00,1.71205,1.71395,1.71025,1.71115,4721299998.0
2007-11-26 23:30:00,1.71115,1.71115,1.7065,1.709,3857100000.0
2007-11-27 00:00:00,1.7086,1.7095,1.706,1.7076,7194300000.0
2007-11-27 00:30:00,1.7076,1.7109,1.7069,1.7083,7513100000.0
2007-11-27 01:00:00,1.7083,1.709,1.7062,1.7075,6621900000.0
2007-11-27 01:30:00,1.7076,1.7091,1.7037,1.7053,6686700000.0
2007-11-27 02:00:00,1.70525,1.7065,1.7027,1.7051,6656300000.0
2007-11-27 02:30:00,1.7051,1.7051,1.7023,1.70295,3202300000.0
2007-11-27 03:00:00,1.70295,1.70515,1.7028,1.70435,5620500000.0
2007-11-27 03:30:00,1.70435,1.70465,1.7032,1.7036,3417500001.0
2007-11-27 04:00:00,1.7036,1.7045,1.7032,1.7037,4429700000.0
2007-11-27 04:30:00,1.7037,1.7042,1.6975,1.6976,8649000001.0
2007-11-27 05:00:00,1.6977,1.698,1.6872,1.6927,18844600001.0
2007-11-27 05:30:00,1.6927,1.6936,1.6871,1.6901,17421900000.0
2007-11-27 06:00:00,1.6901,1.6945,1.6897,1.6927,8693900000.0
2007-11-27 06:30:00,1.6928,1.6946,1.69155,1.692,7792200000.0
2007-11-27 07:00:00,1.6919,1.6947,1.6901,1.6907,6878500000.0
2007-11-27 07:30:00,1.6907,1.6914,1.68705,1.6888,6415800000.0
2007-11-27 08:00:00,1.6889,1.69205,1.6879,1.6912,4104900000.0
2007-11-27 08:30:00,1.69115,1.6944,1.6904,1.6942,4666700000.0
2007-11-27 09:00:00,1.6943,1.69595,1.69215,1.69255,7255800000.0
2007-11-27 09:30:00,1.69255,1.69315,1.6901,1.69105,6267799999.0
2007-11-27 10:00:00,1.69105,1.69215,1.68965,1.6906,9363899997.0
2007-11-27 10:30:00,1.6906,1.6915,1.68695,1.69135,12593400005.0
2007-11-27 11:00:00,1.69135,1.69165,1.68945,1.69065,13689099998.0
2007-11-27 11:30:00,1.69075,1.6938,1.68965,1.69265,19172699951.0
2007-11-27 12:00:00,1.69265,1.6968,1.692,1.69615,17865900020.0
2007-11-27 12:30:00,1.69615,1.69655,1.6936,1.6952,17646799980.0
2007-11-27 13:00:00,1.6952,1.69675,1.69445,1.69505,18023199994.0
2007-11-27 13:30:00,1.69505,1.7005,1.6943,1.69475,19817600002.0
2007-11-27 14:00:00,1.69485,1.6988,1.6942,1.69845,17259899977.0
2007-11-27 14:30:00,1.69845,1.70405,1.69725,1.70385,16372900022.0
2007-11-27 15:00:00,1.70385,1.70535,1.70115,1.70415,13847800003.0
2007-11-27 15:30:00,1.7042,1.7051,1.7006,1.70335,10721499999.0
2007-11-27 16:00:00,1.7034,1.7048,1.70175,1.70365,11684500003.0
2007-11-27 16:30:00,1.70365,1.704,1.69735,1.7018,12511899999.0
2007-11-27 17:00:00,1.70175,1.70565,1.70115,1.70115,12648399994.0
2007-11-27 17:30:00,1.70115,1.70205,1.69635,1.69685,15346899992.0
2007-11-27 18:00:00,1.69685,1.69915,1.69375,1.6952,22875000005.0
2007-11-27 18:30:00,1.69505,1.69615,1.69265,1.69435,17677500003.0
2007-11-27 19:00:00,1.69435,1.6967,1.69375,1.6956,20807100003.0
2007-11-27 19:30:00,1.6956,1.69565,1.69065,1.69235,20356500043.0
2007-11-27 20:00:00,1.69235,1.6932,1.6916,1.69195,20836700003.0
2007-11-27 20:30:00,1.692,1.6947,1.69155,1.69455,14195700002.0
2007-11-27 21:00:00,1.69455,1.6983,1.6944,1.69725,20836999997.0
2007-11-27 21:30:00,1.69725,1.6979,1.69595,1.6965,27497100054.0
2007-11-27 22:00:00,1.6965,1.69685,1.6939,1.69605,29878799999.0
2007-11-27 22:30:00,1.69605,1.69625,1.68815,1.68835,28322100001.0
2007-11-27 23:00:00,1.68845,1.69205,1.6882,1.69015,19318300000.0
2007-11-27 23:30:00,1.69015,1.6917,1.68775,1.6894,21405400001.0
2007-11-28 00:00:00,1.6894,1.6908,1.688,1.6901,51002900000.0
2007-11-28 00:30:00,1.6901,1.6917,1.6896,1.69125,45241300000.0
2007-11-28 01:00:00,1.69125,1.69125,1.68775,1.68935,32504900000.0
2007-11-28 01:30:00,1.68935,1.69185,1.6884,1.69015,18785700000.0
2007-11-28 02:00:00,1.69015,1.6916,1.68875,1.69,14050600000.0
2007-11-28 02:30:00,1.69,1.69195,1.68845,1.69165,22333700060.0
2007-11-28 03:00:00,1.69165,1.69315,1.69025,1.69075,17646000003.0
2007-11-28 03:30:00,1.69075,1.69165,1.68895,1.6894,25093700000.0
2007-11-28 04:00:00,1.68945,1.69235,1.68935,1.6913,26495700000.0
2007-11-28 04:30:00,1.6913,1.69395,1.69115,1.69295,13471000000.0
2007-11-28 05:00:00,1.69295,1.6941,1.6912,1.69235,13488900000.0
2007-11-28 05:30:00,1.69235,1.6932,1.69055,1.6931,24309100000.0
2007-11-28 06:00:00,1.6931,1.6932,1.68995,1.69155,18547800000.0
2007-11-28 06:30:00,1.69155,1.69185,1.6901,1.69175,14301500000.0
2007-11-28 07:00:00,1.69175,1.69215,1.6905,1.69125,12321200000.0
2007-11-28 07:30:00,1.69125,1.69235,1.6904,1.69125,14966300000.0
2007-11-28 08:00:00,1.69115,1.69195,1.6897,1.6909,12227100000.0
2007-11-28 08:30:00,1.6909,1.69365,1.68905,1.69315,12592000000.0
2007-11-28 09:00:00,1.69305,1.69615,1.6925,1.69465,10645200000.0
2007-11-28 09:30:00,1.69455,1.6959,1.68965,1.6903,12761400012.0
2007-11-28 10:00:00,1.69045,1.6909,1.6879,1.6896,10797300000.0
2007-11-28 10:30:00,1.6896,1.68975,1.68455,1.68765,10409800000.0
2007-11-28 11:00:00,1.68755,1.68765,1.68445,1.68635,13156399995.0
2007-11-28 11:30:00,1.68635,1.68785,1.68585,1.68665,16966500018.0
2007-11-28 12:00:00,1.68665,1.6871,1.68485,1.68535,14701099998.0
2007-11-28 12:30:00,1.68535,1.68545,1.68115,1.68215,14599799983.0
2007-11-28 13:00:00,1.68215,1.68295,1.68075,1.6812,13823300002.0
2007-11-28 13:30:00,1.6812,1.6821,1.67935,1.68195,18120999997.0
2007-11-28 14:00:00,1.68195,1.68345,1.67995,1.67995,12851400000.0
2007-11-28 14:30:00,1.67995,1.68,1.6725,1.6749,17077100002.0
2007-11-28 15:00:00,1.6749,1.6755,1.6707,1.6727,20239800009.0
2007-11-28 15:30:00,1.67265,1.6748,1.6707,1.6741,25362899996.0
2007-11-28 16:00:00,1.6741,1.6752,1.6726,1.6739,23834599992.0
2007-11-28 16:30:00,1.6738,1.6746,1.6715,1.6729,18336700001.0
2007-11-28 17:00:00,1.6729,1.6749,1.6723,1.6732,20662500003.0
2007-11-28 17:30:00,1.6731,1.6735,1.668,1.6708,24440700007.0
2007-11-28 18:00:00,1.6708,1.6726,1.669,1.6709,31421600022.0
2007-11-28 18:30:00,1.6709,1.6759,1.6709,1.6726,28511199983.0
2007-11-28 19:00:00,1.6726,1.675,1.6704,1.6734,42216499993.0
2007-11-28 19:30:00,1.67335,1.6736,1.6715,1.672,24773099977.0
2007-11-28 20:00:00,1.672,1.6731,1.667,1.6712,34610099963.0
2007-11-28 20:30:00,1.6712,1.6716,1.6662,1.6678,36841199991.0
2007-11-28 21:00:00,1.6678,1.66785,1.6643,1.666,36334099986.0
2007-11-28 21:30:00,1.6659,1.6702,1.6657,1.6666,35504199989.0
2007-11-28 22:00:00,1.6666,1.6671,1.6637,1.6671,40747999999.0
2007-11-28 22:30:00,1.6671,1.6683,1.6643,1.6667,34112900025.0
2007-11-28 23:00:00,1.6667,1.6668,1.6646,1.6661,31437899997.0
2007-11-28 23:30:00,1.6661,1.6684,1.6654,1.6676,26126399985.0
2007-11-29 00:00:00,1.6676,1.6732,1.6648,1.6731,39579599999.0
2007-11-29 00:30:00,1.66705,1.6742,1.66705,1.67035,35387800000.0
2007-11-29 01:00:00,1.67035,1.6742,1.66855,1.67305,21873100005.0
2007-11-29 01:30:00,1.67305,1.677,1.6719,1.67425,15462200001.0
2007-11-29 02:00:00,1.67435,1.67605,1.67335,1.67545,14193000000.0
2007-11-29 02:30:00,1.67545,1.67995,1.67545,1.67725,26566800009.0
2007-11-29 03:00:00,1.67725,1.67855,1.67275,1.67855,24745200004.0
2007-11-29 03:30:00,1.67855,1.67975,1.6763,1.67775,24900300000.0
2007-11-29 04:00:00,1.67775,1.6784,1.67665,1.67735,19049400000.0
2007-11-29 04:30:00,1.67735,1.67855,1.67635,1.6783,31376699990.0
2007-11-29 05:00:00,1.6783,1.67985,1.6777,1.67905,15557500016.0
2007-11-29 05:30:00,1.67905,1.67985,1.67745,1.67885,13624400000.0
2007-11-29 06:00:00,1.67885,1.67905,1.6779,1.67895,19073400000.0
2007-11-29 06:30:00,1.67895,1.68315,1.67825,1.67865,15725000000.0
2007-11-29 07:00:00,1.67865,1.68005,1.67735,1.67825,18070500000.0
2007-11-29 07:30:00,1.67825,1.68105,1.67805,1.67875,15107500018.0
2007-11-29 08:00:00,1.6789,1.67945,1.6724,1.6786,23923550001.0
2007-11-29 08:30:00,1.67875,1.67925,1.6752,1.67555,12865000003.0
2007-11-29 09:00:00,1.67555,1.67655,1.67125,1.67355,14519800000.0
2007-11-29 09:30:00,1.67355,1.67625,1.6727,1.6743,13950800013.0
2007-11-29 10:00:00,1.6743,1.6743,1.66855,1.66985,17713400007.0
2007-11-29 10:30:00,1.66985,1.67035,1.6663,1.66725,18706100012.0
2007-11-29 11:00:00,1.66725,1.67015,1.6663,1.67005,13270899999.0
2007-11-29 11:30:00,1.66995,1.6702,1.66665,1.6683,13549600014.0
2007-11-29 12:00:00,1.66825,1.6706,1.66715,1.6705,20002700045.0
2007-11-29 12:30:00,1.6705,1.67155,1.66655,1.66705,17534600004.0
2007-11-29 13:00:00,1.66705,1.6732,1.66675,1.6718,19207900023.0
2007-11-29 13:30:00,1.6718,1.67375,1.66945,1.67345,19727800032.0
2007-11-29 14:00:00,1.67345,1.6744,1.67095,1.6734,17555800032.0
2007-11-29 14:30:00,1.6734,1.67395,1.66965,1.67055,18723900097.0
2007-11-29 15:00:00,1.67055,1.6742,1.66985,1.67405,10715300006.0
2007-11-29 15:30:00,1.67405,1.67755,1.67405,1.67585,16146900010.0
2007-11-29 16:00:00,1.67585,1.67815,1.67495,1.67735,13327400017.0
2007-11-29 16:30:00,1.67735,1.67885,1.6743,1.67475,12783800006.0
2007-11-29 17:00:00,1.67475,1.67955,1.67425,1.6776,14756600002.0
2007-11-29 17:30:00,1.6776,1.67885,1.67665,1.67805,11453400004.0
2007-11-29 18:00:00,1.67805,1.67825,1.6745,1.67515,17080799994.0
2007-11-29 18:30:00,1.67515,1.67525,1.6704,1.67205,19023800007.0
2007-11-29 19:00:00,1.67205,1.67565,1.67015,1.6741,19531599953.0
2007-11-29 19:30:00,1.67415,1.6767,1.67335,1.67665,22327500039.0
2007-11-29 20:00:00,1.67675,1.67755,1.67515,1.6765,25280999986.0
2007-11-29 20:30:00,1.67645,1.6773,1.6745,1.6763,15130000000.0
2007-11-29 21:00:00,1.6763,1.67635,1.6729,1.67375,28187799946.0
2007-11-29 21:30:00,1.6737,1.674,1.67065,1.6709,20179499944.0
2007-11-29 22:00:00,1.67085,1.67335,1.6708,1.672,28142399855.0
2007-11-29 22:30:00,1.672,1.67225,1.67055,1.67085,21119699986.0
2007-11-29 23:00:00,1.67085,1.67125,1.6703,1.67075,12980300000.0
2007-11-29 23:30:00,1.67075,1.6735,1.67015,1.6723,20229599999.0
2007-11-30 00:00:00,1.6725,1.67305,1.6703,1.67305,45346100000.0
2007-11-30 00:30:00,1.6729,1.6738,1.67225,1.67305,28830900000.0
2007-11-30 01:00:00,1.67305,1.67395,1.67015,1.67055,24758300026.0
2007-11-30 01:30:00,1.67095,1.6723,1.67025,1.67075,14867600000.0
2007-11-30 02:00:00,1.67075,1.67415,1.6704,1.67285,17283500024.0
2007-11-30 02:30:00,1.67285,1.67285,1.66685,1.66715,13157700000.0
2007-11-30 03:00:00,1.66715,1.66735,1.66295,1.66415,22632900001.0
2007-11-30 03:30:00,1.66415,1.66505,1.6623,1.66325,22676999998.0
2007-11-30 04:00:00,1.66325,1.66425,1.66265,1.66315,15345699996.0
2007-11-30 04:30:00,1.66305,1.66725,1.66305,1.66465,20888699992.0
2007-11-30 05:00:00,1.66465,1.66465,1.66055,1.66095,15843900002.0
2007-11-30 05:30:00,1.66095,1.66305,1.65865,1.66195,22375500000.0
2007-11-30 06:00:00,1.66195,1.66295,1.6598,1.66025,23397399967.0
2007-11-30 06:30:00,1.66045,1.66435,1.65945,1.66225,16827999999.0
2007-11-30 07:00:00,1.66225,1.66605,1.66115,1.66485,20014100003.0
2007-11-30 07:30:00,1.66485,1.66635,1.66225,1.66425,19570999982.0
2007-11-30 08:00:00,1.6642,1.66665,1.66255,1.66355,22710900006.0
2007-11-30 08:30:00,1.66355,1.66515,1.66285,1.6648,12883699994.0
2007-11-30 09:00:00,1.6647,1.66555,1.66205,1.6624,10137400003.0
2007-11-30 09:30:00,1.6624,1.66495,1.66205,1.66295,19251400001.0
2007-11-30 10:00:00,1.66295,1.66305,1.66035,1.66285,14199900011.0
2007-11-30 10:30:00,1.66285,1.66475,1.66245,1.66365,16457500002.0
2007-11-30 11:00:00,1.66365,1.6644,1.66115,1.66125,15093100004.0
2007-11-30 11:30:00,1.66125,1.66295,1.66015,1.6607,15241199989.0
2007-11-30 12:00:00,1.6607,1.66465,1.65995,1.66405,16044999997.0
2007-11-30 12:30:00,1.66415,1.6653,1.66315,1.6642,19855400007.0
2007-11-30 13:00:00,1.6642,1.66575,1.6633,1.66475,20326199972.0
2007-11-30 13:30:00,1.66475,1.66665,1.66425,1.66665,17913299997.0
2007-11-30 14:00:00,1.6666,1.6674,1.6624,1.6628,17139799978.0
2007-11-30 14:30:00,1.6628,1.66365,1.66175,1.66305,15205379954.0
2007-11-30 15:00:00,1.6631,1.6644,1.66235,1.66285,12899800000.0
2007-11-30 15:30:00,1.6629,1.66535,1.66175,1.66205,14223000000.0
2007-11-30 16:00:00,1.66205,1.6634,1.6612,1.66195,14067699993.0
2007-11-30 16:30:00,1.66195,1.663,1.66005,1.66175,17489100003.0
2007-11-30 17:00:00,1.66165,1.6625,1.65925,1.66115,17065600024.0
2007-11-30 17:30:00,1.66115,1.66245,1.6582,1.65975,16957900006.0
2007-11-30 18:00:00,1.65975,1.66105,1.65755,1.6594,22021399970.0
2007-11-30 18:30:00,1.6594,1.66045,1.65775,1.65975,24382299970.0
2007-11-30 19:00:00,1.65985,1.66455,1.65875,1.66425,16473600011.0
2007-11-30 19:30:00,1.66425,1.6662,1.6636,1.6642,18068199996.0
2007-11-30 20:00:00,1.6642,1.6653,1.661,1.661,26057999986.0
2007-11-30 20:30:00,1.66355,1.66405,1.66145,1.6637,26150799963.0
2007-11-30 21:00:00,1.66365,1.6637,1.6581,1.66115,37828599921.0
2007-11-30 21:30:00,1.66105,1.6616,1.65835,1.65875,19121999991.0
2007-11-30 22:00:00,1.6587,1.6604,1.65785,1.65845,17960900001.0
2007-11-30 22:30:00,1.65845,1.6593,1.65615,1.65615,18516799995.0
2007-11-30 23:00:00,1.65605,1.65625,1.65565,1.65585,882000000.0
2007-12-03 00:00:00,1.6549,1.6585,1.6543,1.6567,1730100000.0
2007-12-03 00:30:00,1.6573,1.6586,1.6542,1.6542,4497500000.0
2007-12-03 01:00:00,1.6542,1.65715,1.654,1.65705,5441900000.0
2007-12-03 01:30:00,1.65705,1.65995,1.65565,1.65935,6201499999.0
2007-12-03 02:00:00,1.65935,1.65975,1.65735,1.6582,5381000001.0
2007-12-03 02:30:00,1.65815,1.66305,1.65795,1.65905,7062300007.0
2007-12-03 03:00:00,1.65905,1.6605,1.65825,1.65995,8609999999.0
2007-12-03 03:30:00,1.65995,1.66325,1.659,1.66315,5213600001.0
2007-12-03 04:00:00,1.66315,1.66695,1.66265,1.66665,3714700003.0
2007-12-03 04:30:00,1.66675,1.66775,1.6649,1.66585,4498700003.0
2007-12-03 05:00:00,1.66585,1.66715,1.66525,1.6667,5371500000.0
2007-12-03 05:30:00,1.66675,1.66745,1.66505,1.6669,6406500002.0
2007-12-03 06:00:00,1.6669,1.66835,1.66635,1.66655,4478500000.0
2007-12-03 06:30:00,1.66635,1.66705,1.66545,1.66655,2798700000.0
2007-12-03 07:00:00,1.66655,1.66735,1.66575,1.6659,1753100000.0
2007-12-03 07:30:00,1.6659,1.66635,1.66375,1.6652,4468100000.0
2007-12-03 08:00:00,1.6652,1.66525,1.66215,1.6624,4926600000.0
2007-12-03 08:30:00,1.66245,1.66635,1.66185,1.66555,4210900000.0
2007-12-03 09:00:00,1.6655,1.66765,1.66355,1.6663,9503300001.0
2007-12-03 09:30:00,1.66665,1.6696,1.66565,1.66695,10915400000.0
2007-12-03 10:00:00,1.66695,1.66705,1.6634,1.66445,8230300001.0
2007-12-03 10:30:00,1.66445,1.6649,1.66295,1.6637,5426599999.0
2007-12-03 11:00:00,1.6637,1.66375,1.65955,1.6612,14577799987.0
2007-12-03 11:30:00,1.6612,1.66245,1.6586,1.65975,10807099994.0
2007-12-03 12:00:00,1.6598,1.65985,1.65635,1.65915,9294300003.0
2007-12-03 12:30:00,1.65915,1.66055,1.65855,1.6597,9091500001.0
2007-12-03 13:00:00,1.65975,1.66305,1.65965,1.66155,8644800000.0
2007-12-03 13:30:00,1.6615,1.6617,1.65855,1.6588,8775100005.0
2007-12-03 14:00:00,1.6588,1.66015,1.6581,1.66005,7045899999.0
2007-12-03 14:30:00,1.65995,1.66055,1.65915,1.6603,5122000000.0
2007-12-03 15:00:00,1.66025,1.6614,1.65985,1.66045,8605600007.0
2007-12-03 15:30:00,1.6604,1.66085,1.659,1.65995,8285399998.0
2007-12-03 16:00:00,1.65995,1.6616,1.65935,1.6616,8690199999.0
2007-12-03 16:30:00,1.6616,1.6627,1.65995,1.6601,9283800000.0
2007-12-03 17:00:00,1.65985,1.66125,1.6595,1.66,9751299994.0
2007-12-03 17:30:00,1.66,1.66015,1.65795,1.6587,7679999998.0
2007-12-03 18:00:00,1.65875,1.66175,1.65775,1.6608,12706199996.0
2007-12-03 18:30:00,1.6608,1.6628,1.66015,1.66025,11065300000.0
2007-12-03 19:00:00,1.6601,1.6644,1.66005,1.66375,7112399999.0
2007-12-03 19:30:00,1.66375,1.66395,1.6627,1.66345,4595999999.0
2007-12-03 20:00:00,1.66345,1.66475,1.66305,1.66395,4637800000.0
2007-12-03 20:30:00,1.664,1.66535,1.66355,1.6653,7166799972.0
2007-12-03 21:00:00,1.66515,1.6654,1.66315,1.6649,5792299999.0
2007-12-03 21:30:00,1.66485,1.66495,1.66335,1.66375,4656700003.0
2007-12-03 22:00:00,1.66375,1.66575,1.66355,1.66525,3641600000.0
2007-12-03 22:30:00,1.66535,1.6663,1.6648,1.6657,2219699999.0
2007-12-03 23:00:00,1.6657,1.66695,1.6651,1.66645,2243499999.0
2007-12-03 23:30:00,1.66635,1.6674,1.66475,1.665,3945600003.0
2007-12-04 00:00:00,1.665,1.66665,1.6648,1.66625,7086400000.0
2007-12-04 00:30:00,1.66625,1.66655,1.66525,1.6656,7080000000.0
2007-12-04 01:00:00,1.6656,1.66605,1.66425,1.665,4478699999.0
2007-12-04 01:30:00,1.665,1.66565,1.6642,1.6648,2162400000.0
2007-12-04 02:00:00,1.6648,1.6683,1.66415,1.66545,6198100000.0
2007-12-04 02:30:00,1.66545,1.6752,1.66535,1.67255,17776500000.0
2007-12-04 03:00:00,1.67245,1.6785,1.67245,1.67645,11826200000.0
2007-12-04 03:30:00,1.67645,1.6768,1.67445,1.67515,3667300000.0
2007-12-04 04:00:00,1.6752,1.67635,1.67335,1.6742,10152400000.0
2007-12-04 04:30:00,1.6742,1.67665,1.67365,1.67645,3684800000.0
2007-12-04 05:00:00,1.67655,1.67745,1.67435,1.6754,5631200000.0
2007-12-04 05:30:00,1.6752,1.67615,1.67345,1.6739,4762500000.0
2007-12-04 06:00:00,1.67385,1.67555,1.67255,1.67425,4171100000.0
2007-12-04 06:30:00,1.67445,1.67745,1.67385,1.67745,6129200000.0
2007-12-04 07:00:00,1.67745,1.6781,1.676,1.6769,5640100000.0
2007-12-04 07:30:00,1.6769,1.6782,1.6744,1.67445,4025700000.0
2007-12-04 08:00:00,1.67445,1.67655,1.67355,1.676,6293100000.0
2007-12-04 08:30:00,1.676,1.67665,1.6736,1.6754,4357600000.0
2007-12-04 09:00:00,1.6754,1.6792,1.6751,1.67695,7768900000.0
2007-12-04 09:30:00,1.67695,1.6781,1.67555,1.67685,10813200004.0
2007-12-04 10:00:00,1.6769,1.67695,1.67245,1.67405,10606500005.0
2007-12-04 10:30:00,1.67405,1.67605,1.67335,1.67485,12340699998.0
2007-12-04 11:00:00,1.67495,1.67715,1.67415,1.67635,10980200006.0
2007-12-04 11:30:00,1.67635,1.67715,1.67555,1.67645,8211600003.0
2007-12-04 12:00:00,1.67645,1.67845,1.67635,1.6777,8817299993.0
2007-12-04 12:30:00,1.6777,1.6793,1.67585,1.67595,7722500000.0
2007-12-04 13:00:00,1.676,1.681,1.67595,1.681,12136840001.0
2007-12-04 13:30:00,1.681,1.6833,1.67965,1.683,8815300005.0
2007-12-04 14:00:00,1.683,1.68435,1.68175,1.6822,10024400001.0
2007-12-04 14:30:00,1.6822,1.68385,1.682,1.6825,8240099996.0
2007-12-04 15:00:00,1.68245,1.68585,1.68215,1.68555,8661000009.0
2007-12-04 15:30:00,1.68535,1.68545,1.68345,1.68415,10952600004.0
2007-12-04 16:00:00,1.68455,1.687,1.68435,1.68545,13930699995.0
2007-12-04 16:30:00,1.68555,1.6923,1.68475,1.6915,14930099999.0
2007-12-04 17:00:00,1.69165,1.69245,1.68765,1.68765,12275500005.0
2007-12-04 17:30:00,1.68765,1.6884,1.68465,1.6873,10260300003.0
2007-12-04 18:00:00,1.6873,1.6894,1.68695,1.68885,13320300000.0
2007-12-04 18:30:00,1.68885,1.69155,1.68855,1.69125,8638900002.0
2007-12-04 19:00:00,1.69125,1.69275,1.68975,1.69,6413800003.0
2007-12-04 19:30:00,1.68995,1.6906,1.68845,1.68865,6594100004.0
2007-12-04 20:00:00,1.68865,1.6908,1.6882,1.6904,4237099996.0
2007-12-04 20:30:00,1.6904,1.691,1.68815,1.68835,5733400001.0
2007-12-04 21:00:00,1.68835,1.68975,1.68735,1.68745,2912600000.0
2007-12-04 21:30:00,1.68735,1.69015,1.68735,1.6901,5348700000.0
2007-12-04 22:00:00,1.6901,1.6909,1.6889,1.6891,4655800009.0
2007-12-04 22:30:00,1.6891,1.69055,1.689,1.6899,3768300003.0
2007-12-04 23:00:00,1.6899,1.69105,1.68955,1.69085,4012700001.0
2007-12-04 23:30:00,1.69085,1.69115,1.6881,1.6886,3225300000.0
2007-12-05 00:00:00,1.6888,1.69265,1.68805,1.6923,7593400000.0
2007-12-05 00:30:00,1.6897,1.69755,1.68905,1.69385,14242450000.0
2007-12-05 01:00:00,1.69385,1.69385,1.69035,1.69145,2948700000.0
2007-12-05 01:30:00,1.6915,1.69295,1.68915,1.6919,4293300000.0
2007-12-05 02:00:00,1.69195,1.69255,1.68915,1.69075,5679200000.0
2007-12-05 02:30:00,1.68925,1.69765,1.68915,1.69725,14284800000.0
2007-12-05 03:00:00,1.69725,1.69985,1.69445,1.6992,6984000000.0
2007-12-05 03:30:00,1.6993,1.69935,1.69525,1.69765,5657400000.0
2007-12-05 04:00:00,1.69775,1.69855,1.69665,1.69745,2322800000.0
2007-12-05 04:30:00,1.69745,1.69765,1.69475,1.69635,3743200000.0
2007-12-05 05:00:00,1.69635,1.69675,1.69525,1.69665,2993600000.0
2007-12-05 05:30:00,1.69665,1.6969,1.6934,1.69395,5089800000.0
2007-12-05 06:00:00,1.69395,1.69555,1.69355,1.69445,4332500000.0
2007-12-05 06:30:00,1.69445,1.69545,1.69255,1.69485,3543000000.0
2007-12-05 07:00:00,1.69485,1.69595,1.693,1.69405,5474700000.0
2007-12-05 07:30:00,1.6941,1.69465,1.69305,1.69405,2810400000.0
2007-12-05 08:00:00,1.69405,1.69615,1.69325,1.69495,3285900000.0
2007-12-05 08:30:00,1.69495,1.69535,1.69145,1.69265,4294100002.0
2007-12-05 09:00:00,1.6925,1.69305,1.6899,1.6908,9832600000.0
2007-12-05 09:30:00,1.69075,1.6941,1.69045,1.6925,7509400000.0
2007-12-05 10:00:00,1.69245,1.6933,1.69055,1.69125,11092199998.0
2007-12-05 10:30:00,1.69125,1.6935,1.69125,1.6927,8747700001.0
2007-12-05 11:00:00,1.6927,1.6934,1.69035,1.69245,10275799999.0
2007-12-05 11:30:00,1.6925,1.69555,1.6924,1.69385,9267800000.0
2007-12-05 12:00:00,1.69395,1.69585,1.69315,1.69575,8536000002.0
2007-12-05 12:30:00,1.69575,1.697,1.69295,1.6934,8785999996.0
2007-12-05 13:00:00,1.6935,1.69485,1.69205,1.69245,6232899998.0
2007-12-05 13:30:00,1.69255,1.69535,1.692,1.69535,4874100000.0
2007-12-05 14:00:00,1.6954,1.69745,1.69465,1.6955,5665000000.0
2007-12-05 14:30:00,1.6955,1.69665,1.69525,1.6961,8321499991.0
2007-12-05 15:00:00,1.69615,1.6963,1.6913,1.6938,10735599998.0
2007-12-05 15:30:00,1.6937,1.6944,1.6846,1.6854,16324199998.0
2007-12-05 16:00:00,1.6854,1.687,1.6839,1.6853,11055300000.0
2007-12-05 16:30:00,1.6853,1.687,1.6837,1.6857,10727500003.0
2007-12-05 17:00:00,1.6857,1.6865,1.6847,1.6851,13022399998.0
2007-12-05 17:30:00,1.6852,1.686,1.6836,1.6853,12885800025.0
2007-12-05 18:00:00,1.6853,1.6853,1.6799,1.6804,17532700014.0
2007-12-05 18:30:00,1.6805,1.684,1.6798,1.6838,10733900000.0
2007-12-05 19:00:00,1.6838,1.6841,1.6802,1.6806,8760599999.0
2007-12-05 19:30:00,1.6806,1.6835,1.6789,1.6826,9698900012.0
2007-12-05 20:00:00,1.6826,1.6849,1.6822,1.6823,8445700002.0
2007-12-05 20:30:00,1.6823,1.6825,1.6797,1.68035,6372500000.0
2007-12-05 21:00:00,1.68035,1.6812,1.6775,1.6787,16215800000.0
2007-12-05 21:30:00,1.6787,1.6811,1.678,1.6803,11754600001.0
2007-12-05 22:00:00,1.6803,1.6811,1.6768,1.6782,16833100000.0
2007-12-05 22:30:00,1.6782,1.679,1.67625,1.6787,12130099999.0
2007-12-05 23:00:00,1.6787,1.6808,1.6778,1.6807,9459700000.0
2007-12-05 23:30:00,1.6808,1.6813,1.6787,1.679,5607300000.0
2007-12-06 00:00:00,1.679,1.68065,1.6769,1.6794,6353600000.0
2007-12-06 00:30:00,1.67945,1.6801,1.6773,1.67885,4630500000.0
2007-12-06 01:00:00,1.6787,1.6789,1.67525,1.67635,3674299999.0
2007-12-06 01:30:00,1.67635,1.67715,1.67465,1.67555,3480700000.0
2007-12-06 02:00:00,1.67555,1.67765,1.6749,1.67695,3612300000.0
2007-12-06 02:30:00,1.67695,1.67835,1.67325,1.6757,6390900000.0
2007-12-06 03:00:00,1.6755,1.67575,1.67145,1.67465,5599900000.0
2007-12-06 03:30:00,1.67455,1.67565,1.67325,1.674,4383700000.0
2007-12-06 04:00:00,1.674,1.6744,1.6722,1.67345,8229500000.0
2007-12-06 04:30:00,1.67345,1.67415,1.67265,1.6733,3704000000.0
2007-12-06 05:00:00,1.6733,1.67355,1.67125,1.67245,3817400000.0
2007-12-06 05:30:00,1.67245,1.67405,1.67205,1.67305,5310600000.0
2007-12-06 06:00:00,1.67305,1.67385,1.67195,1.67255,4550000001.0
2007-12-06 06:30:00,1.67255,1.67355,1.67175,1.67345,4435000000.0
2007-12-06 07:00:00,1.67345,1.6735,1.67175,1.67225,3244700000.0
2007-12-06 07:30:00,1.67225,1.67295,1.67175,1.67285,5729100000.0
2007-12-06 08:00:00,1.67285,1.67335,1.67125,1.67175,4791800000.0
2007-12-06 08:30:00,1.67165,1.6733,1.6693,1.66955,7082300000.0
2007-12-06 09:00:00,1.66955,1.6716,1.66815,1.66855,11559100000.0
2007-12-06 09:30:00,1.66855,1.6702,1.6669,1.66995,11727700001.0
2007-12-06 10:00:00,1.66995,1.67085,1.6678,1.66975,9962800007.0
2007-12-06 10:30:00,1.66975,1.6726,1.6697,1.67205,7252300000.0
2007-12-06 11:00:00,1.67205,1.6726,1.671,1.67215,5874300000.0
2007-12-06 11:30:00,1.67205,1.67315,1.6712,1.67255,10310500023.0
2007-12-06 12:00:00,1.67255,1.67295,1.67095,1.67165,6299700007.0
2007-12-06 12:30:00,1.6716,1.6727,1.67025,1.6708,4977400003.0
2007-12-06 13:00:00,1.6708,1.6712,1.6691,1.67025,4892000005.0
2007-12-06 13:30:00,1.67025,1.6717,1.6697,1.66995,8883300004.0
2007-12-06 14:00:00,1.66995,1.6733,1.669,1.67215,9252100016.0
2007-12-06 14:30:00,1.67215,1.67235,1.66995,1.67095,7546800000.0
2007-12-06 15:00:00,1.671,1.673,1.6707,1.67215,6119000002.0
2007-12-06 15:30:00,1.6722,1.6754,1.6715,1.6753,10701300003.0
2007-12-06 16:00:00,1.6753,1.6777,1.67405,1.67745,13004200002.0
2007-12-06 16:30:00,1.67745,1.6783,1.67595,1.67705,7193100003.0
2007-12-06 17:00:00,1.67705,1.6774,1.67435,1.6769,9831500004.0
2007-12-06 17:30:00,1.6769,1.6783,1.67635,1.6768,8182700001.0
2007-12-06 18:00:00,1.6768,1.6776,1.6754,1.67575,7225000005.0
2007-12-06 18:30:00,1.67565,1.6778,1.67465,1.67655,8398399993.0
2007-12-06 19:00:00,1.67655,1.6771,1.67415,1.67565,5462799999.0
2007-12-06 19:30:00,1.67565,1.67575,1.67325,1.67325,4154499998.0
2007-12-06 20:00:00,1.67335,1.67345,1.67135,1.6725,6167099995.0
2007-12-06 20:30:00,1.6725,1.67385,1.6722,1.6733,7010200001.0
2007-12-06 21:00:00,1.6733,1.67385,1.67045,1.67195,4360599994.0
2007-12-06 21:30:00,1.67195,1.6722,1.6674,1.6674,5176799999.0
2007-12-06 22:00:00,1.6674,1.66795,1.66575,1.66645,5157299999.0
2007-12-06 22:30:00,1.6665,1.6673,1.66525,1.66595,3422500000.0
2007-12-06 23:00:00,1.66595,1.66605,1.6643,1.66495,2804800000.0
2007-12-06 23:30:00,1.66495,1.66585,1.6642,1.665,4553300000.0
2007-12-07 00:00:00,1.6649,1.66675,1.6641,1.66615,7746000000.0
2007-12-07 00:30:00,1.66615,1.66615,1.66335,1.6657,6723500000.0
2007-12-07 01:00:00,1.6657,1.66655,1.66485,1.66625,3040900000.0
2007-12-07 01:30:00,1.66625,1.66765,1.66545,1.66625,3684300000.0
2007-12-07 02:00:00,1.66625,1.66765,1.66525,1.66625,3069700000.0
2007-12-07 02:30:00,1.6662,1.66755,1.6657,1.66685,1978900000.0
2007-12-07 03:00:00,1.66685,1.66765,1.66585,1.66715,4421800000.0
2007-12-07 03:30:00,1.66715,1.6689,1.66625,1.66855,3349100000.0
2007-12-07 04:00:00,1.66855,1.67025,1.66605,1.66615,2577100000.0
2007-12-07 04:30:00,1.66645,1.66705,1.6658,1.6664,1569600000.0
2007-12-07 05:00:00,1.66675,1.66725,1.6654,1.6662,1297300000.0
2007-12-07 05:30:00,1.6662,1.66655,1.6644,1.66485,3451000000.0
2007-12-07 06:00:00,1.66485,1.66635,1.66395,1.66555,5457300000.0
2007-12-07 06:30:00,1.66555,1.66555,1.66385,1.66445,4379100000.0
2007-12-07 07:00:00,1.66445,1.66485,1.6633,1.66345,2578200000.0
2007-12-07 07:30:00,1.66345,1.66475,1.66335,1.66375,2838800000.0
2007-12-07 08:00:00,1.66375,1.66515,1.66225,1.66515,3282800000.0
2007-12-07 08:30:00,1.66515,1.66705,1.66435,1.66595,2244200000.0
2007-12-07 09:00:00,1.66595,1.66645,1.66375,1.66535,3292000002.0
2007-12-07 09:30:00,1.66535,1.667,1.6644,1.6657,3402900000.0
2007-12-07 10:00:00,1.6657,1.66635,1.66455,1.66535,4996099987.0
2007-12-07 10:30:00,1.66535,1.66715,1.66505,1.6669,4574600000.0
2007-12-07 11:00:00,1.6669,1.66995,1.6665,1.6696,5627500009.0
2007-12-07 11:30:00,1.6696,1.6714,1.66935,1.67055,4153399997.0
2007-12-07 12:00:00,1.67055,1.67265,1.67005,1.67215,5353200000.0
2007-12-07 12:30:00,1.67215,1.6737,1.67165,1.67335,4065600000.0
2007-12-07 13:00:00,1.67335,1.6744,1.6725,1.67315,2688100000.0
2007-12-07 13:30:00,1.67315,1.6739,1.67285,1.6732,3347900001.0
2007-12-07 14:00:00,1.6732,1.67355,1.6695,1.67105,8484500019.0
2007-12-07 14:30:00,1.67105,1.67225,1.67005,1.67005,6443000017.0
2007-12-07 15:00:00,1.67005,1.67115,1.66565,1.66805,11303000005.0
2007-12-07 15:30:00,1.66655,1.66755,1.6614,1.66215,12355600000.0
2007-12-07 16:00:00,1.66215,1.66315,1.66045,1.66135,6253599998.0
2007-12-07 16:30:00,1.66135,1.66345,1.66085,1.66155,7033299992.0
2007-12-07 17:00:00,1.66155,1.66525,1.66155,1.66515,4969700003.0
2007-12-07 17:30:00,1.66515,1.66715,1.66475,1.6662,5911700000.0
2007-12-07 18:00:00,1.6662,1.6662,1.66295,1.6656,7687099996.0
2007-12-07 18:30:00,1.6656,1.66665,1.66375,1.66475,5434799998.0
2007-12-07 19:00:00,1.66485,1.6676,1.66455,1.6673,2910900000.0
2007-12-07 19:30:00,1.66725,1.67085,1.66715,1.6704,5337600000.0
2007-12-07 20:00:00,1.67035,1.6716,1.6695,1.6709,2782500002.0
2007-12-07 20:30:00,1.6709,1.6709,1.66875,1.6698,2359800000.0
2007-12-07 21:00:00,1.6698,1.67,1.6681,1.66885,2943799999.0
2007-12-07 21:30:00,1.66885,1.6699,1.66735,1.66955,4123599996.0
2007-12-07 22:00:00,1.66935,1.67165,1.66905,1.67155,3854700000.0
2007-12-07 22:30:00,1.67155,1.6724,1.67015,1.6702,2993600000.0
2007-12-07 23:00:00,1.6702,1.67115,1.66995,1.67115,138100000.0
2007-12-10 00:00:00,1.6731,1.6777,1.6728,1.6759,5633100000.0
2007-12-10 00:30:00,1.6761,1.6761,1.6713,1.673,3179400000.0
2007-12-10 01:00:00,1.6731,1.67575,1.6727,1.67325,3084800000.0
2007-12-10 01:30:00,1.67325,1.6736,1.67095,1.67185,1181100000.0
2007-12-10 02:00:00,1.67185,1.67375,1.67145,1.6731,1449500000.0
2007-12-10 02:30:00,1.6731,1.67465,1.6721,1.67425,1896900000.0
2007-12-10 03:00:00,1.67425,1.67465,1.67265,1.67445,1344000000.0
2007-12-10 03:30:00,1.67445,1.67455,1.67225,1.6727,725000000.0
2007-12-10 04:00:00,1.6727,1.67345,1.67055,1.67165,3791700000.0
2007-12-10 04:30:00,1.67165,1.67205,1.67015,1.67165,3291100000.0
2007-12-10 05:00:00,1.6717,1.67235,1.67105,1.672,2322500000.0
2007-12-10 05:30:00,1.672,1.6723,1.67125,1.67155,1226900000.0
2007-12-10 06:00:00,1.6716,1.67215,1.67135,1.6718,733700000.0
2007-12-10 06:30:00,1.6718,1.6724,1.67055,1.6709,843900000.0
2007-12-10 07:00:00,1.6709,1.67125,1.6684,1.66955,1826500000.0
2007-12-10 07:30:00,1.66955,1.66985,1.66725,1.66915,5860400000.0
2007-12-10 08:00:00,1.66925,1.67115,1.66775,1.66815,2813700000.0
2007-12-10 08:30:00,1.66815,1.66985,1.66775,1.669,3385800001.0
2007-12-10 09:00:00,1.6689,1.6702,1.66775,1.6685,7712400000.0
2007-12-10 09:30:00,1.66855,1.6692,1.66775,1.6684,4045800000.0
2007-12-10 10:00:00,1.6684,1.66885,1.6653,1.66665,4100100000.0
2007-12-10 10:30:00,1.66665,1.6675,1.66475,1.6649,4815100001.0
2007-12-10 11:00:00,1.6651,1.66715,1.66495,1.66605,3002700003.0
2007-12-10 11:30:00,1.6661,1.6676,1.66505,1.66685,3879400000.0
2007-12-10 12:00:00,1.66685,1.66715,1.66455,1.66505,6422300005.0
2007-12-10 12:30:00,1.66505,1.6666,1.66455,1.6664,5031700000.0
2007-12-10 13:00:00,1.6664,1.6664,1.66445,1.66545,13347199991.0
2007-12-10 13:30:00,1.66535,1.6693,1.66505,1.66905,4107999999.0
2007-12-10 14:00:00,1.66915,1.67115,1.66825,1.6702,4649400000.0
2007-12-10 14:30:00,1.6702,1.6724,1.66945,1.67175,5369700000.0
2007-12-10 15:00:00,1.67165,1.67295,1.66935,1.66975,6735900001.0
2007-12-10 15:30:00,1.6697,1.67325,1.66935,1.6729,6380800003.0
2007-12-10 16:00:00,1.67285,1.67505,1.6725,1.6742,6919000003.0
2007-12-10 16:30:00,1.6742,1.6762,1.6719,1.67255,8984800000.0
2007-12-10 17:00:00,1.67245,1.67275,1.6692,1.6697,8392400000.0
2007-12-10 17:30:00,1.66975,1.67055,1.6667,1.66685,6122700004.0
2007-12-10 18:00:00,1.6669,1.66775,1.66405,1.66545,11073299994.0
2007-12-10 18:30:00,1.66545,1.6669,1.66485,1.66625,8072800006.0
2007-12-10 19:00:00,1.6663,1.66745,1.66525,1.6658,3114199995.0
2007-12-10 19:30:00,1.66585,1.6661,1.6632,1.66345,2580599997.0
2007-12-10 20:00:00,1.66345,1.6647,1.6632,1.6642,3203699992.0
2007-12-10 20:30:00,1.66415,1.66425,1.66325,1.6637,1107699997.0
2007-12-10 21:00:00,1.6637,1.66435,1.66315,1.66415,1640299993.0
2007-12-10 21:30:00,1.66415,1.66475,1.66355,1.66355,1769900000.0
2007-12-10 22:00:00,1.6636,1.6639,1.6622,1.66285,2280699989.0
2007-12-10 22:30:00,1.66265,1.66335,1.6603,1.66315,1487800003.0
2007-12-10 23:00:00,1.66315,1.6635,1.6607,1.66135,1683900000.0
2007-12-10 23:30:00,1.66135,1.6627,1.66025,1.6622,2237100001.0
2007-12-11 00:00:00,1.6621,1.6622,1.6588,1.6596,6041700000.0
2007-12-11 00:30:00,1.6596,1.6611,1.6593,1.6606,4820400000.0
2007-12-11 01:00:00,1.6606,1.6619,1.6598,1.6619,5503900000.0
2007-12-11 01:30:00,1.6619,1.6621,1.6602,1.6612,2345400000.0
2007-12-11 02:00:00,1.6612,1.6626,1.6598,1.6621,3046600000.0
2007-12-11 02:30:00,1.6621,1.6627,1.65995,1.6601,2288900000.0
2007-12-11 03:00:00,1.6601,1.6602,1.6569,1.6574,6130900000.0
2007-12-11 03:30:00,1.6574,1.6585,1.6571,1.658,5778600000.0
2007-12-11 04:00:00,1.658,1.6598,1.65775,1.65815,5940400000.0
2007-12-11 04:30:00,1.65815,1.6586,1.6568,1.6578,3754500000.0
2007-12-11 05:00:00,1.6578,1.6583,1.6571,1.6575,3640000001.0
2007-12-11 05:30:00,1.6575,1.658,1.65605,1.6574,4602800000.0
2007-12-11 06:00:00,1.6572,1.6585,1.65685,1.65735,6751400000.0
2007-12-11 06:30:00,1.65735,1.6578,1.65675,1.65735,2527300000.0
2007-12-11 07:00:00,1.65735,1.6585,1.6569,1.6584,2205700000.0
2007-12-11 07:30:00,1.6584,1.6602,1.6578,1.6596,1669000000.0
2007-12-11 08:00:00,1.6596,1.6602,1.65855,1.6589,1562300000.0
2007-12-11 08:30:00,1.6589,1.6599,1.6586,1.65955,1718700000.0
2007-12-11 09:00:00,1.65955,1.6616,1.6588,1.65965,9547500008.0
2007-12-11 09:30:00,1.65965,1.6621,1.6586,1.65945,6574100000.0
2007-12-11 10:00:00,1.65945,1.6601,1.6571,1.6599,8041200000.0
2007-12-11 10:30:00,1.65985,1.6607,1.65765,1.6591,7498999998.0
2007-12-11 11:00:00,1.65915,1.65985,1.65825,1.65945,4444000002.0
2007-12-11 11:30:00,1.6595,1.66145,1.6585,1.6589,5237099999.0
2007-12-11 12:00:00,1.65875,1.66115,1.65805,1.6599,8100499999.0
2007-12-11 12:30:00,1.66,1.66025,1.65835,1.65875,6267799999.0
2007-12-11 13:00:00,1.65875,1.65955,1.657,1.65785,6757100002.0
2007-12-11 13:30:00,1.65795,1.66,1.6578,1.6598,3647899999.0
2007-12-11 14:00:00,1.65975,1.6614,1.65805,1.66005,5778100001.0
2007-12-11 14:30:00,1.66005,1.6603,1.65665,1.657,5801199999.0
2007-12-11 15:00:00,1.657,1.65855,1.65605,1.6578,7461900002.0
2007-12-11 15:30:00,1.65785,1.6585,1.65625,1.6565,7852399998.0
2007-12-11 16:00:00,1.6565,1.65685,1.65485,1.65605,6823300004.0
2007-12-11 16:30:00,1.656,1.65835,1.656,1.65705,7068399996.0
2007-12-11 17:00:00,1.65705,1.65905,1.65675,1.6587,8049100003.0
2007-12-11 17:30:00,1.6587,1.6631,1.658,1.6605,9264199993.0
2007-12-11 18:00:00,1.6606,1.6609,1.65815,1.6596,8168099991.0
2007-12-11 18:30:00,1.6596,1.65985,1.65735,1.658,6086699993.0
2007-12-11 19:00:00,1.658,1.6582,1.65655,1.65695,2789299993.0
2007-12-11 19:30:00,1.65685,1.6573,1.65485,1.65515,4275399978.0
2007-12-11 20:00:00,1.6552,1.65655,1.65505,1.65565,2267399999.0
2007-12-11 20:30:00,1.65565,1.6563,1.6551,1.65595,2102900000.0
2007-12-11 21:00:00,1.65605,1.677,1.65275,1.6718,10432400000.0
2007-12-11 21:30:00,1.6718,1.6797,1.67075,1.6716,7178100000.0
2007-12-11 22:00:00,1.6716,1.68415,1.6716,1.6812,6671900004.0
2007-12-11 22:30:00,1.6812,1.68125,1.6778,1.6796,6324100001.0
2007-12-11 23:00:00,1.67955,1.6809,1.67775,1.67915,2787500000.0
2007-12-11 23:30:00,1.67915,1.68075,1.67515,1.6774,4038500001.0
2007-12-12 00:00:00,1.6776,1.6792,1.6748,1.675,8167900000.0
2007-12-12 00:30:00,1.6752,1.6779,1.6734,1.6757,9336700000.0
2007-12-12 01:00:00,1.6757,1.6768,1.6737,1.6745,2678500000.0
2007-12-12 01:30:00,1.6741,1.6756,1.6711,1.6717,4437100000.0
2007-12-12 02:00:00,1.6717,1.6724,1.6692,1.6697,2987500000.0
2007-12-12 02:30:00,1.6697,1.6727,1.6689,1.6721,4821800000.0
2007-12-12 03:00:00,1.6721,1.6734,1.67155,1.6727,2522900000.0
2007-12-12 03:30:00,1.6728,1.6736,1.6718,1.6733,2419100000.0
2007-12-12 04:00:00,1.6732,1.67395,1.6727,1.6729,1662400000.0
2007-12-12 04:30:00,1.6727,1.6737,1.67075,1.6736,2059300000.0
2007-12-12 05:00:00,1.6736,1.6738,1.67275,1.6731,1631600000.0
2007-12-12 05:30:00,1.6731,1.6738,1.6727,1.67325,1595900000.0
2007-12-12 06:00:00,1.67325,1.67415,1.6725,1.6738,2929800000.0
2007-12-12 06:30:00,1.6738,1.6748,1.6729,1.6732,1843800000.0
2007-12-12 07:00:00,1.673,1.6737,1.67,1.6707,3843800000.0
2007-12-12 07:30:00,1.67055,1.67305,1.6704,1.6728,8061200000.0
2007-12-12 08:00:00,1.6728,1.6738,1.67125,1.6725,1361600000.0
2007-12-12 08:30:00,1.6725,1.6741,1.6715,1.6738,3413300000.0
2007-12-12 09:00:00,1.6738,1.6742,1.6713,1.67405,8755000000.0
2007-12-12 09:30:00,1.67405,1.675,1.6673,1.6675,14255799999.0
2007-12-12 10:00:00,1.6675,1.66895,1.6653,1.6671,12461800004.0
2007-12-12 10:30:00,1.66705,1.6675,1.66495,1.66725,5168700004.0
2007-12-12 11:00:00,1.66725,1.66745,1.66475,1.6657,5695800000.0
2007-12-12 11:30:00,1.6657,1.6677,1.66555,1.66675,3940800000.0
2007-12-12 12:00:00,1.66675,1.66685,1.66475,1.66505,5501700002.0
2007-12-12 12:30:00,1.66505,1.6653,1.66185,1.6632,7485099996.0
2007-12-12 13:00:00,1.66315,1.6642,1.6614,1.66375,4933199996.0
2007-12-12 13:30:00,1.6637,1.66445,1.66245,1.66425,4461099996.0
2007-12-12 14:00:00,1.66425,1.66475,1.66255,1.66325,5792300013.0
2007-12-12 14:30:00,1.66325,1.66445,1.66245,1.6631,3379700000.0
2007-12-12 15:00:00,1.66315,1.6662,1.662,1.6656,9057200001.0
2007-12-12 15:30:00,1.6656,1.6663,1.6606,1.6622,18772500004.0
2007-12-12 16:00:00,1.6622,1.6622,1.6488,1.6488,21758799988.0
2007-12-12 16:30:00,1.6489,1.6549,1.6488,1.6538,20974099979.0
2007-12-12 17:00:00,1.6538,1.6583,1.6534,1.6567,22578399917.0
2007-12-12 17:30:00,1.6567,1.6604,1.6564,1.6579,14168100006.0
2007-12-12 18:00:00,1.6579,1.6588,1.65645,1.6581,23742699993.0
2007-12-12 18:30:00,1.6581,1.6602,1.6578,1.6597,16419599977.0
2007-12-12 19:00:00,1.6597,1.6628,1.6597,1.6615,19141100026.0
2007-12-12 19:30:00,1.6615,1.6677,1.6613,1.666,24879000031.0
2007-12-12 20:00:00,1.666,1.6673,1.663,1.66505,16398700006.0
2007-12-12 20:30:00,1.66505,1.6661,1.6635,1.6642,13882800014.0
2007-12-12 21:00:00,1.6641,1.6651,1.662,1.6628,12681300011.0
2007-12-12 21:30:00,1.6628,1.6664,1.6627,1.6659,11811700014.0
2007-12-12 22:00:00,1.6659,1.6729,1.6652,1.6691,20844400008.0
2007-12-12 22:30:00,1.6691,1.6721,1.6672,1.6673,14436700020.0
2007-12-12 23:00:00,1.6673,1.6675,1.665,1.6663,5861899999.0
2007-12-12 23:30:00,1.6665,1.66815,1.6636,1.6643,5914699995.0
2007-12-13 00:00:00,1.6647,1.6647,1.6628,1.6634,5738000000.0
2007-12-13 00:30:00,1.6634,1.66465,1.66065,1.66465,5080600000.0
2007-12-13 01:00:00,1.66465,1.66475,1.66255,1.6631,2821900000.0
2007-12-13 01:30:00,1.66325,1.66395,1.66215,1.66275,1836300000.0
2007-12-13 02:00:00,1.66265,1.6671,1.6611,1.66565,7673800000.0
2007-12-13 02:30:00,1.66565,1.66865,1.65905,1.66785,5581600000.0
2007-12-13 03:00:00,1.66785,1.66995,1.66665,1.66795,2048300000.0
2007-12-13 03:30:00,1.66795,1.67085,1.66765,1.6701,1778500000.0
2007-12-13 04:00:00,1.67015,1.6711,1.66755,1.66795,2011800000.0
2007-12-13 04:30:00,1.66785,1.66815,1.66725,1.66775,1192900000.0
2007-12-13 05:00:00,1.6674,1.66815,1.66605,1.6665,1761300000.0
2007-12-13 05:30:00,1.66685,1.66685,1.66435,1.66515,1358900000.0
2007-12-13 06:00:00,1.66525,1.66655,1.6651,1.66615,1281800000.0
2007-12-13 06:30:00,1.66615,1.66955,1.66535,1.66845,929400000.0
2007-12-13 07:00:00,1.66835,1.66855,1.66655,1.66735,1018400000.0
2007-12-13 07:30:00,1.6675,1.66915,1.66695,1.66825,1790000000.0
2007-12-13 08:00:00,1.66825,1.6696,1.66545,1.66655,2298600000.0
2007-12-13 08:30:00,1.66655,1.66905,1.66615,1.66785,4596100000.0
2007-12-13 09:00:00,1.66825,1.6701,1.6676,1.6696,5937300000.0
2007-12-13 09:30:00,1.66955,1.67325,1.66885,1.67155,10726999997.0
2007-12-13 10:00:00,1.67155,1.6724,1.66995,1.67155,11960800002.0
2007-12-13 10:30:00,1.67145,1.67165,1.66625,1.66715,10643400004.0
2007-12-13 11:00:00,1.66715,1.66815,1.66615,1.6676,7892200003.0
2007-12-13 11:30:00,1.6676,1.66865,1.6659,1.66705,10894199995.0
2007-12-13 12:00:00,1.66705,1.66955,1.66655,1.6685,10063500005.0
2007-12-13 12:30:00,1.6684,1.6702,1.66765,1.66805,10175800007.0
2007-12-13 13:00:00,1.66805,1.66885,1.66615,1.66735,8332599999.0
2007-12-13 13:30:00,1.66735,1.6691,1.6672,1.66865,5151299999.0
2007-12-13 14:00:00,1.66855,1.6697,1.66695,1.6689,10394700013.0
2007-12-13 14:30:00,1.6689,1.67185,1.66815,1.67075,9321499999.0
2007-12-13 15:00:00,1.6708,1.6725,1.6701,1.67035,10380600000.0
2007-12-13 15:30:00,1.6705,1.671,1.6664,1.66875,10918499997.0
2007-12-13 16:00:00,1.66875,1.6697,1.66775,1.66785,7312199997.0
2007-12-13 16:30:00,1.66785,1.6703,1.66535,1.67025,14656900013.0
2007-12-13 17:00:00,1.67035,1.67055,1.66575,1.66595,12790100007.0
2007-12-13 17:30:00,1.66605,1.66755,1.66355,1.6666,14467900012.0
2007-12-13 18:00:00,1.6666,1.66875,1.6658,1.66845,22579299983.0
2007-12-13 18:30:00,1.66835,1.66915,1.6656,1.66815,14716100001.0
2007-12-13 19:00:00,1.6681,1.6708,1.66695,1.66985,7415700003.0
2007-12-13 19:30:00,1.66985,1.6724,1.6696,1.67185,5178800007.0
2007-12-13 20:00:00,1.67175,1.6718,1.66795,1.66855,4071100000.0
2007-12-13 20:30:00,1.66855,1.66945,1.6667,1.6687,2762600000.0
2007-12-13 21:00:00,1.6687,1.66905,1.6652,1.66675,4288699999.0
2007-12-13 21:30:00,1.66675,1.6704,1.66645,1.67015,4267900000.0
2007-12-13 22:00:00,1.67015,1.67295,1.66925,1.6696,3556700001.0
2007-12-13 22:30:00,1.6696,1.67095,1.667,1.66895,3734499997.0
2007-12-13 23:00:00,1.669,1.67065,1.66875,1.6701,1859700001.0
2007-12-13 23:30:00,1.6701,1.6711,1.66895,1.6699,3368999999.0
2007-12-14 00:00:00,1.67,1.67,1.6682,1.6685,4423900000.0
2007-12-14 00:30:00,1.66855,1.6688,1.6657,1.66735,1677600000.0
2007-12-14 01:00:00,1.6674,1.6679,1.66565,1.6665,1444800000.0
2007-12-14 01:30:00,1.66645,1.6669,1.6645,1.66535,2510200000.0
2007-12-14 02:00:00,1.66525,1.66565,1.66355,1.66405,2411600000.0
2007-12-14 02:30:00,1.66405,1.66565,1.6633,1.66535,2119200000.0
2007-12-14 03:00:00,1.6652,1.66595,1.66425,1.66475,1998400000.0
2007-12-14 03:30:00,1.66475,1.66525,1.66415,1.66515,1725100000.0
2007-12-14 04:00:00,1.66515,1.66605,1.6642,1.66545,1535100000.0
2007-12-14 04:30:00,1.66545,1.66725,1.66525,1.6667,1563500000.0
2007-12-14 05:00:00,1.6667,1.6667,1.6647,1.66555,1386300000.0
2007-12-14 05:30:00,1.66555,1.66655,1.6644,1.66645,1733800000.0
2007-12-14 06:00:00,1.66645,1.66875,1.66605,1.66855,2086000000.0
2007-12-14 06:30:00,1.66855,1.66915,1.66725,1.66775,2151700000.0
2007-12-14 07:00:00,1.66775,1.66785,1.66545,1.66625,2690800000.0
2007-12-14 07:30:00,1.66625,1.66765,1.66535,1.66725,2093800000.0
2007-12-14 08:00:00,1.66725,1.66805,1.66615,1.6668,3468000000.0
2007-12-14 08:30:00,1.6668,1.66865,1.66555,1.66855,5176100000.0
2007-12-14 09:00:00,1.66855,1.6693,1.66635,1.66725,6341900000.0
2007-12-14 09:30:00,1.66725,1.6692,1.66655,1.66775,9052700002.0
2007-12-14 10:00:00,1.66785,1.66815,1.66585,1.666,10053299999.0
2007-12-14 10:30:00,1.666,1.6667,1.6652,1.66565,8234500001.0
2007-12-14 11:00:00,1.6657,1.6677,1.6653,1.6665,8881600002.0
2007-12-14 11:30:00,1.6665,1.66705,1.6645,1.6651,6398500000.0
2007-12-14 12:00:00,1.66515,1.6689,1.66425,1.66765,8154900001.0
2007-12-14 12:30:00,1.6677,1.67035,1.66605,1.66715,8998800000.0
2007-12-14 13:00:00,1.6672,1.66725,1.6634,1.6652,9952599998.0
2007-12-14 13:30:00,1.6652,1.66895,1.6637,1.6662,10924300000.0
2007-12-14 14:00:00,1.66615,1.66825,1.66525,1.66805,8260500000.0
2007-12-14 14:30:00,1.66805,1.67015,1.66725,1.6682,9036100000.0
2007-12-14 15:00:00,1.6682,1.671,1.66735,1.66965,9516500000.0
2007-12-14 15:30:00,1.66965,1.67635,1.66745,1.67495,16991300000.0
2007-12-14 16:00:00,1.67505,1.67865,1.67365,1.67745,17418499998.0
2007-12-14 16:30:00,1.6774,1.67955,1.67695,1.67835,17265599995.0
2007-12-14 17:00:00,1.67835,1.6789,1.67335,1.67585,12077800001.0
2007-12-14 17:30:00,1.67585,1.6763,1.67055,1.67165,7462200000.0
2007-12-14 18:00:00,1.67165,1.6736,1.67105,1.67235,9021000000.0
2007-12-14 18:30:00,1.67245,1.67435,1.6706,1.67425,11122600004.0
2007-12-14 19:00:00,1.67425,1.67675,1.67275,1.67605,7312900017.0
2007-12-14 19:30:00,1.67605,1.67655,1.67395,1.6746,7320400005.0
2007-12-14 20:00:00,1.67455,1.67465,1.6718,1.67195,5795000003.0
2007-12-14 20:30:00,1.67195,1.6734,1.67055,1.67165,3600200001.0
2007-12-14 21:00:00,1.67155,1.67345,1.67075,1.6723,2785000000.0
2007-12-14 21:30:00,1.67225,1.67355,1.67075,1.67285,3389500000.0
2007-12-14 22:00:00,1.67285,1.67525,1.67285,1.6741,2797000000.0
2007-12-14 22:30:00,1.6743,1.6749,1.67345,1.67375,2914599997.0
2007-12-14 23:00:00,1.67375,1.67415,1.67355,1.6741,281100000.0
2007-12-17 00:00:00,1.6675,1.669,1.6673,1.6685,2599300000.0
2007-12-17 00:30:00,1.6685,1.6686,1.6659,1.6679,852600000.0
2007-12-17 01:00:00,1.6678,1.6713,1.6673,1.6708,834900000.0
2007-12-17 01:30:00,1.6709,1.6724,1.66935,1.6706,1661800000.0
2007-12-17 02:00:00,1.6708,1.6725,1.6699,1.67075,2168400000.0
2007-12-17 02:30:00,1.6708,1.6711,1.66825,1.66905,2399900000.0
2007-12-17 03:00:00,1.66905,1.6708,1.66835,1.66975,2181200000.0
2007-12-17 03:30:00,1.67015,1.67075,1.66875,1.67075,1111800000.0
2007-12-17 04:00:00,1.67075,1.67145,1.67015,1.67015,1101700000.0
2007-12-17 04:30:00,1.67005,1.67325,1.6699,1.67195,1933000000.0
2007-12-17 05:00:00,1.67185,1.6727,1.67065,1.6719,1310200000.0
2007-12-17 05:30:00,1.6719,1.6721,1.67075,1.67155,989400000.0
2007-12-17 06:00:00,1.67155,1.67335,1.67155,1.67235,1179700000.0
2007-12-17 06:30:00,1.67235,1.6759,1.67205,1.67565,2883500000.0
2007-12-17 07:00:00,1.67555,1.67715,1.67435,1.67595,2554100000.0
2007-12-17 07:30:00,1.67595,1.67775,1.67355,1.67645,2002800000.0
2007-12-17 08:00:00,1.67645,1.6808,1.67605,1.67745,3510600000.0
2007-12-17 08:30:00,1.67745,1.67945,1.67665,1.6794,1928600000.0
2007-12-17 09:00:00,1.67935,1.68035,1.6765,1.67875,8976400000.0
2007-12-17 09:30:00,1.67875,1.6789,1.6758,1.6768,10116700000.0
2007-12-17 10:00:00,1.6768,1.677,1.67315,1.67385,7592900000.0
2007-12-17 10:30:00,1.67385,1.67665,1.67385,1.6759,12851200000.0
2007-12-17 11:00:00,1.6759,1.678,1.67545,1.67685,10556800000.0
2007-12-17 11:30:00,1.67685,1.67765,1.6756,1.6756,11420000000.0
2007-12-17 12:00:00,1.67555,1.6757,1.67375,1.6742,10576600000.0
2007-12-17 12:30:00,1.67425,1.6753,1.6712,1.6724,10086300000.0
2007-12-17 13:00:00,1.6724,1.67545,1.67145,1.67365,10178000000.0
2007-12-17 13:30:00,1.67355,1.6743,1.67045,1.67345,8961700003.0
2007-12-17 14:00:00,1.67355,1.67555,1.67215,1.6732,7683100000.0
2007-12-17 14:30:00,1.6732,1.67685,1.673,1.67655,5625299999.0
2007-12-17 15:00:00,1.67665,1.67865,1.67515,1.67585,3824800001.0
2007-12-17 15:30:00,1.6759,1.6767,1.67375,1.67435,3788800000.0
2007-12-17 16:00:00,1.67425,1.6778,1.67375,1.6762,4138900000.0
2007-12-17 16:30:00,1.6762,1.6768,1.67415,1.6758,5479800000.0
2007-12-17 17:00:00,1.67575,1.67655,1.67445,1.67555,9933100008.0
2007-12-17 17:30:00,1.67555,1.6767,1.6742,1.67605,6787300005.0
2007-12-17 18:00:00,1.67605,1.67705,1.6753,1.6767,5865900006.0
2007-12-17 18:30:00,1.67685,1.67775,1.67535,1.67655,7733100004.0
2007-12-17 19:00:00,1.67655,1.6773,1.6751,1.67535,8611500012.0
2007-12-17 19:30:00,1.67545,1.6757,1.6735,1.6747,6756200012.0
2007-12-17 20:00:00,1.6747,1.6772,1.67405,1.67565,2548200000.0
2007-12-17 20:30:00,1.67565,1.67765,1.67515,1.6768,5391700006.0
2007-12-17 21:00:00,1.67675,1.6769,1.6754,1.6768,2959400003.0
2007-12-17 21:30:00,1.67675,1.67755,1.67605,1.67695,5019600000.0
2007-12-17 22:00:00,1.677,1.68,1.6766,1.67885,4147200003.0
2007-12-17 22:30:00,1.67885,1.6804,1.6762,1.67995,5154500006.0
2007-12-17 23:00:00,1.68015,1.68135,1.6795,1.6805,5583499998.0
2007-12-17 23:30:00,1.6805,1.6807,1.67865,1.6794,2479800000.0
2007-12-18 00:00:00,1.6789,1.6808,1.6789,1.6791,3839100000.0
2007-12-18 00:30:00,1.679,1.6795,1.6774,1.67845,1848300000.0
2007-12-18 01:00:00,1.67845,1.6807,1.6778,1.6804,1728800000.0
2007-12-18 01:30:00,1.6804,1.6813,1.6784,1.6794,2145200000.0
2007-12-18 02:00:00,1.6796,1.6806,1.6769,1.6781,1961100000.0
2007-12-18 02:30:00,1.6781,1.6788,1.674,1.6757,2694700000.0
2007-12-18 03:00:00,1.6757,1.6782,1.6752,1.6774,1727800000.0
2007-12-18 03:30:00,1.6773,1.6776,1.6749,1.6759,1106600000.0
2007-12-18 04:00:00,1.6759,1.67685,1.6756,1.67655,1126200000.0
2007-12-18 04:30:00,1.67655,1.67715,1.67515,1.67675,2092400000.0
2007-12-18 05:00:00,1.67675,1.67745,1.6726,1.67355,3485200000.0
2007-12-18 05:30:00,1.67355,1.67465,1.67255,1.67345,2329600000.0
2007-12-18 06:00:00,1.6735,1.67735,1.67335,1.6759,2374600000.0
2007-12-18 06:30:00,1.6759,1.67655,1.67405,1.67515,1528100000.0
2007-12-18 07:00:00,1.6751,1.67635,1.6743,1.6756,966000000.0
2007-12-18 07:30:00,1.67555,1.67765,1.67525,1.6765,3180600000.0
2007-12-18 08:00:00,1.6765,1.67725,1.6756,1.67595,1627100000.0
2007-12-18 08:30:00,1.67585,1.67695,1.6738,1.6755,2340400000.0
2007-12-18 09:00:00,1.6755,1.6761,1.67345,1.67445,8366000000.0
2007-12-18 09:30:00,1.67445,1.6754,1.67295,1.67375,9989800002.0
2007-12-18 10:00:00,1.67375,1.67415,1.6722,1.673,9522400000.0
2007-12-18 10:30:00,1.673,1.6736,1.6712,1.67265,11720999999.0
2007-12-18 11:00:00,1.67265,1.67305,1.66955,1.67165,12654100000.0
2007-12-18 11:30:00,1.67165,1.6739,1.6716,1.67325,9331900000.0
2007-12-18 12:00:00,1.67325,1.6734,1.67135,1.67235,6987599999.0
2007-12-18 12:30:00,1.67235,1.67415,1.67155,1.6723,6903200000.0
2007-12-18 13:00:00,1.6723,1.6731,1.66925,1.67165,12498600000.0
2007-12-18 13:30:00,1.67165,1.6717,1.6697,1.6699,7610100000.0
2007-12-18 14:00:00,1.66985,1.6711,1.66915,1.6693,4914700000.0
2007-12-18 14:30:00,1.66925,1.6702,1.66805,1.6685,13661599870.0
2007-12-18 15:00:00,1.66855,1.6709,1.668,1.66825,8724100000.0
2007-12-18 15:30:00,1.66825,1.6706,1.668,1.6702,9263100000.0
2007-12-18 16:00:00,1.6702,1.67105,1.6691,1.66975,9489000000.0
2007-12-18 16:30:00,1.6698,1.6707,1.6681,1.67005,13416800005.0
2007-12-18 17:00:00,1.67,1.67265,1.6699,1.6709,8926499998.0
2007-12-18 17:30:00,1.6709,1.67485,1.66995,1.6741,15395900007.0
2007-12-18 18:00:00,1.6741,1.68075,1.6736,1.6803,17365999988.0
2007-12-18 18:30:00,1.6803,1.6821,1.67975,1.6817,15056199993.0
2007-12-18 19:00:00,1.6817,1.68245,1.67915,1.6803,13951999977.0
2007-12-18 19:30:00,1.6803,1.6808,1.67775,1.67895,7995799993.0
2007-12-18 20:00:00,1.67895,1.67935,1.67655,1.67765,8470000041.0
2007-12-18 20:30:00,1.67775,1.67885,1.67735,1.67835,6559400006.0
2007-12-18 21:00:00,1.67845,1.679,1.67565,1.67575,5872400005.0
2007-12-18 21:30:00,1.67575,1.67815,1.67485,1.678,4273000003.0
2007-12-18 22:00:00,1.678,1.67835,1.67405,1.67475,5631900015.0
2007-12-18 22:30:00,1.67465,1.67595,1.6727,1.6755,5685900005.0
2007-12-18 23:00:00,1.6755,1.6755,1.67335,1.67535,3321500000.0
2007-12-18 23:30:00,1.67535,1.67555,1.67365,1.6753,4541300002.0
2007-12-19 00:00:00,1.6752,1.67555,1.67315,1.67315,2306900000.0
2007-12-19 00:30:00,1.67315,1.67345,1.6716,1.67255,808500000.0
2007-12-19 01:00:00,1.67255,1.67305,1.67155,1.6721,860400000.0
2007-12-19 01:30:00,1.6721,1.67365,1.67155,1.67285,919800000.0
2007-12-19 02:00:00,1.67285,1.67445,1.6725,1.67345,1153400000.0
2007-12-19 02:30:00,1.67345,1.67425,1.67195,1.6725,1167000000.0
2007-12-19 03:00:00,1.6726,1.67445,1.67255,1.6736,1339800000.0
2007-12-19 03:30:00,1.6736,1.67485,1.673,1.67395,985100000.0
2007-12-19 04:00:00,1.67395,1.67395,1.67195,1.67225,1106000000.0
2007-12-19 04:30:00,1.67225,1.6735,1.67135,1.6717,1515300000.0
2007-12-19 05:00:00,1.6717,1.67185,1.66965,1.67105,1181500000.0
2007-12-19 05:30:00,1.67115,1.6715,1.6702,1.6714,1114900000.0
2007-12-19 06:00:00,1.6714,1.6716,1.66885,1.66915,1484600000.0
2007-12-19 06:30:00,1.6692,1.671,1.66915,1.67075,1422400000.0
2007-12-19 07:00:00,1.67035,1.67125,1.6701,1.67025,1108599999.0
2007-12-19 07:30:00,1.67025,1.67175,1.67005,1.67105,1414300000.0
2007-12-19 08:00:00,1.67105,1.6728,1.67075,1.67185,2042200000.0
2007-12-19 08:30:00,1.67185,1.67325,1.67115,1.67245,2502900001.0
2007-12-19 09:00:00,1.67255,1.67295,1.67005,1.6707,6236800000.0
2007-12-19 09:30:00,1.6707,1.6718,1.6699,1.6713,9839700000.0
2007-12-19 10:00:00,1.67125,1.6722,1.6687,1.67085,10019000000.0
2007-12-19 10:30:00,1.67085,1.6716,1.66845,1.66855,6158200001.0
2007-12-19 11:00:00,1.66855,1.67155,1.6677,1.66885,6590099998.0
2007-12-19 11:30:00,1.66885,1.67025,1.66795,1.6695,14684000006.0
2007-12-19 12:00:00,1.6695,1.6713,1.6693,1.671,6980900002.0
2007-12-19 12:30:00,1.671,1.67165,1.66965,1.6705,6159700001.0
2007-12-19 13:00:00,1.6703,1.67355,1.6703,1.67265,7294200004.0
2007-12-19 13:30:00,1.6726,1.6739,1.6721,1.6728,4002200000.0
2007-12-19 14:00:00,1.6728,1.6733,1.67095,1.6729,8860799996.0
2007-12-19 14:30:00,1.6729,1.6747,1.6702,1.6715,11752900000.0
2007-12-19 15:00:00,1.67145,1.67295,1.6712,1.6729,9471499993.0
2007-12-19 15:30:00,1.6729,1.6738,1.67195,1.67295,12316899993.0
2007-12-19 16:00:00,1.67295,1.67325,1.67125,1.67165,12106099999.0
2007-12-19 16:30:00,1.67165,1.6722,1.67005,1.67115,18228200015.0
2007-12-19 17:00:00,1.67115,1.673,1.6698,1.6723,15402499996.0
2007-12-19 17:30:00,1.6723,1.675,1.6695,1.67455,13169899986.0
2007-12-19 18:00:00,1.67455,1.6776,1.6733,1.6776,21750100008.0
2007-12-19 18:30:00,1.6776,1.6776,1.672,1.67425,24366300007.0
2007-12-19 19:00:00,1.67425,1.67455,1.672,1.6721,13461100000.0
2007-12-19 19:30:00,1.6721,1.6739,1.6714,1.6729,12441500000.0
2007-12-19 20:00:00,1.6729,1.6739,1.6724,1.6734,9588000000.0
2007-12-19 20:30:00,1.6734,1.6746,1.6727,1.6744,8031200001.0
2007-12-19 21:00:00,1.6744,1.6747,1.6727,1.6739,9626999996.0
2007-12-19 21:30:00,1.6739,1.6746,1.6724,1.6746,8272400012.0
2007-12-19 22:00:00,1.6747,1.6753,1.6737,1.6743,9324500000.0
2007-12-19 22:30:00,1.6743,1.67455,1.6729,1.6733,4756300000.0
2007-12-19 23:00:00,1.6733,1.6739,1.6721,1.6738,4886400000.0
2007-12-19 23:30:00,1.6738,1.6749,1.6726,1.6741,6518700000.0
2007-12-20 00:00:00,1.6738,1.675,1.6729,1.6738,4407000000.0
2007-12-20 00:30:00,1.6738,1.6745,1.6734,1.674,590500000.0
2007-12-20 01:00:00,1.6739,1.6759,1.67385,1.6756,786400000.0
2007-12-20 01:30:00,1.6756,1.676,1.67485,1.6752,472800000.0
2007-12-20 02:00:00,1.6752,1.6756,1.6734,1.674,1456400000.0
2007-12-20 02:30:00,1.674,1.6743,1.6725,1.6733,1367200000.0
2007-12-20 03:00:00,1.6733,1.6747,1.6729,1.673,1461100000.0
2007-12-20 03:30:00,1.673,1.674,1.6721,1.6722,1562600000.0
2007-12-20 04:00:00,1.6722,1.6731,1.6715,1.6722,1661600000.0
2007-12-20 04:30:00,1.6722,1.67265,1.6709,1.6713,829200000.0
2007-12-20 05:00:00,1.6713,1.6721,1.67065,1.6716,882500000.0
2007-12-20 05:30:00,1.67135,1.6737,1.6712,1.6726,1025300000.0
2007-12-20 06:00:00,1.6726,1.6739,1.67185,1.6736,1049500000.0
2007-12-20 06:30:00,1.6736,1.6756,1.67345,1.6755,782400000.0
2007-12-20 07:00:00,1.6756,1.6756,1.6737,1.6748,738800000.0
2007-12-20 07:30:00,1.6748,1.6756,1.6737,1.67395,1381500000.0
2007-12-20 08:00:00,1.6742,1.6744,1.6731,1.67315,882700000.0
2007-12-20 08:30:00,1.6732,1.67335,1.6714,1.6726,2111600000.0
2007-12-20 09:00:00,1.6726,1.6732,1.6718,1.6724,4798200000.0
2007-12-20 09:30:00,1.67245,1.67265,1.6712,1.67195,6005199999.0
2007-12-20 10:00:00,1.67195,1.672,1.6688,1.6689,10099500003.0
2007-12-20 10:30:00,1.6689,1.67035,1.6684,1.6694,9377299998.0
2007-12-20 11:00:00,1.6693,1.66965,1.6682,1.66965,7181400000.0
2007-12-20 11:30:00,1.66965,1.6705,1.6689,1.6692,5382300000.0
2007-12-20 12:00:00,1.6691,1.6704,1.6671,1.66725,10582000006.0
2007-12-20 12:30:00,1.66735,1.6687,1.6672,1.6677,9326500008.0
2007-12-20 13:00:00,1.6676,1.668,1.666,1.66705,10177799998.0
2007-12-20 13:30:00,1.66705,1.66765,1.6647,1.6655,10506100004.0
2007-12-20 14:00:00,1.66545,1.66855,1.6653,1.6677,7175999999.0
2007-12-20 14:30:00,1.6677,1.6699,1.667,1.6693,8422100004.0
2007-12-20 15:00:00,1.66935,1.6723,1.66885,1.6716,14519099998.0
2007-12-20 15:30:00,1.6716,1.6738,1.6706,1.67065,16589999999.0
2007-12-20 16:00:00,1.67065,1.67075,1.66795,1.66835,8239099997.0
2007-12-20 16:30:00,1.66835,1.67025,1.66815,1.66955,10461299990.0
2007-12-20 17:00:00,1.6697,1.67015,1.66765,1.66775,14711999990.0
2007-12-20 17:30:00,1.66775,1.67165,1.66695,1.67125,13288699978.0
2007-12-20 18:00:00,1.67125,1.67145,1.66845,1.6699,14237499999.0
2007-12-20 18:30:00,1.6699,1.6721,1.66895,1.6719,10320199995.0
2007-12-20 19:00:00,1.6719,1.67265,1.66985,1.671,13755100039.0
2007-12-20 19:30:00,1.671,1.67175,1.66985,1.67095,9835900000.0
2007-12-20 20:00:00,1.67095,1.671,1.66815,1.6688,3348800002.0
2007-12-20 20:30:00,1.6688,1.67125,1.66865,1.6704,6386300000.0
2007-12-20 21:00:00,1.67045,1.67095,1.6694,1.67055,7602800000.0
2007-12-20 21:30:00,1.67055,1.67105,1.66895,1.67035,11641700000.0
2007-12-20 22:00:00,1.67035,1.67095,1.66825,1.66965,8416300000.0
2007-12-20 22:30:00,1.66965,1.66965,1.6679,1.66795,5178000000.0
2007-12-20 23:00:00,1.66795,1.66905,1.66695,1.66845,6126300000.0
2007-12-20 23:30:00,1.66845,1.6694,1.6671,1.6671,4862800000.0
2007-12-21 00:00:00,1.6674,1.6681,1.666,1.6671,3914200000.0
2007-12-21 00:30:00,1.6671,1.6691,1.666,1.6673,1513500000.0
2007-12-21 01:00:00,1.6673,1.66825,1.66695,1.66805,592900000.0
2007-12-21 01:30:00,1.66805,1.66895,1.66785,1.66825,545000000.0
2007-12-21 02:00:00,1.66835,1.66905,1.66765,1.6682,723500000.0
2007-12-21 02:30:00,1.6682,1.66865,1.66715,1.66855,1046200000.0
2007-12-21 03:00:00,1.6686,1.66955,1.66715,1.66755,1499300000.0
2007-12-21 03:30:00,1.66755,1.66835,1.66345,1.66365,2149500000.0
2007-12-21 04:00:00,1.66365,1.66535,1.66255,1.66435,2607999999.0
2007-12-21 04:30:00,1.66425,1.6646,1.66295,1.6639,1502400000.0
2007-12-21 05:00:00,1.664,1.6641,1.6627,1.66405,699400000.0
2007-12-21 05:30:00,1.66405,1.6648,1.6632,1.6634,1201500000.0
2007-12-21 06:00:00,1.6634,1.665,1.6628,1.6636,833000000.0
2007-12-21 06:30:00,1.6636,1.66535,1.6632,1.665,846800000.0
2007-12-21 07:00:00,1.665,1.66575,1.6638,1.6651,687500000.0
2007-12-21 07:30:00,1.6651,1.6662,1.6644,1.6648,667200000.0
2007-12-21 08:00:00,1.6648,1.6657,1.6625,1.6641,1032400000.0
2007-12-21 08:30:00,1.6641,1.66595,1.6625,1.6655,3895199998.0
2007-12-21 09:00:00,1.6655,1.66685,1.65775,1.66095,7290800000.0
2007-12-21 09:30:00,1.661,1.66295,1.6606,1.6607,9598300000.0
2007-12-21 10:00:00,1.66075,1.66155,1.6597,1.66155,3770500000.0
2007-12-21 10:30:00,1.66155,1.66175,1.6595,1.65985,3323300000.0
2007-12-21 11:00:00,1.65985,1.66065,1.6578,1.6583,4294400002.0
2007-12-21 11:30:00,1.65825,1.6586,1.6568,1.65725,6257100000.0
2007-12-21 12:00:00,1.65725,1.6597,1.65595,1.65955,6389900001.0
2007-12-21 12:30:00,1.6596,1.66215,1.65895,1.6602,10100200001.0
2007-12-21 13:00:00,1.6601,1.66055,1.6589,1.6597,7323000000.0
2007-12-21 13:30:00,1.6597,1.66175,1.6593,1.66175,7483100000.0
2007-12-21 14:00:00,1.66175,1.66385,1.66135,1.66165,7046500000.0
2007-12-21 14:30:00,1.66165,1.66255,1.65845,1.6598,8938699999.0
2007-12-21 15:00:00,1.6598,1.6615,1.65755,1.65765,7477499999.0
2007-12-21 15:30:00,1.65775,1.66015,1.65735,1.65845,7222719999.0
2007-12-21 16:00:00,1.65845,1.65885,1.65665,1.65835,7898300000.0
2007-12-21 16:30:00,1.65825,1.65845,1.65655,1.65695,9050000000.0
2007-12-21 17:00:00,1.65685,1.659,1.65645,1.6573,11636400000.0
2007-12-21 17:30:00,1.6573,1.6573,1.6525,1.6529,6393400000.0
2007-12-21 18:00:00,1.6529,1.6551,1.65255,1.6543,7788000000.0
2007-12-21 18:30:00,1.65425,1.65965,1.65265,1.65885,9141400000.0
2007-12-21 19:00:00,1.65885,1.66355,1.6588,1.66075,7700800000.0
2007-12-21 19:30:00,1.66075,1.6609,1.6589,1.6594,1942000000.0
2007-12-21 20:00:00,1.6594,1.66025,1.65865,1.6591,2506100000.0
2007-12-21 20:30:00,1.65905,1.6593,1.65825,1.65855,1533700000.0
2007-12-21 21:00:00,1.65855,1.65905,1.6572,1.65815,1982000000.0
2007-12-21 21:30:00,1.65815,1.65865,1.65535,1.65535,3158100000.0
2007-12-21 22:00:00,1.65535,1.65605,1.65465,1.65525,2020400000.0
2007-12-21 22:30:00,1.65525,1.6576,1.65415,1.65535,2559599999.0
2007-12-21 23:00:00,1.65535,1.65555,1.65525,1.65545,311400000.0
2007-12-24 00:00:00,1.6551,1.6566,1.6537,1.6565,760000000.0
2007-12-24 00:30:00,1.6564,1.6569,1.65505,1.656,928900000.0
2007-12-24 01:00:00,1.6562,1.65675,1.65385,1.65675,1660100000.0
2007-12-24 01:30:00,1.65675,1.65705,1.6556,1.6564,1382400000.0
2007-12-24 02:00:00,1.6565,1.65705,1.65555,1.6565,1657100000.0
2007-12-24 02:30:00,1.65625,1.6577,1.6559,1.6575,1454900000.0
2007-12-24 03:00:00,1.6575,1.6575,1.6552,1.6568,1496500000.0
2007-12-24 03:30:00,1.6563,1.657,1.6548,1.6562,1988500000.0
2007-12-24 04:00:00,1.65585,1.657,1.6558,1.6565,684600000.0
2007-12-24 04:30:00,1.6565,1.6586,1.6557,1.6569,1490200000.0
2007-12-24 05:00:00,1.6566,1.6576,1.6565,1.6565,715300000.0
2007-12-24 05:30:00,1.6552,1.6571,1.6549,1.6561,1393200000.0
2007-12-24 06:00:00,1.6561,1.6563,1.6542,1.6547,818300000.0
2007-12-24 06:30:00,1.6554,1.6557,1.6545,1.6549,302200000.0
2007-12-24 07:00:00,1.6549,1.6553,1.6537,1.6548,410100000.0
2007-12-24 07:30:00,1.6548,1.6554,1.6539,1.6545,440600000.0
2007-12-24 08:00:00,1.6545,1.6552,1.6537,1.6543,550300000.0
2007-12-24 08:30:00,1.6543,1.65555,1.6538,1.65525,1120600000.0
2007-12-24 09:00:00,1.65535,1.65595,1.6523,1.65395,1453900000.0
2007-12-24 09:30:00,1.654,1.6541,1.65145,1.65205,1595700001.0
2007-12-24 10:00:00,1.65205,1.65335,1.65135,1.6522,1631900002.0
2007-12-24 10:30:00,1.6522,1.65355,1.6516,1.65275,3255200002.0
2007-12-24 11:00:00,1.65275,1.65275,1.65155,1.65175,1669300001.0
2007-12-24 11:30:00,1.65195,1.6526,1.65085,1.65195,1858899999.0
2007-12-24 12:00:00,1.65195,1.65285,1.65105,1.6512,1325800000.0
2007-12-24 12:30:00,1.6512,1.653,1.6505,1.65215,2787599997.0
2007-12-24 13:00:00,1.6521,1.6538,1.65125,1.65255,1897000001.0
2007-12-24 13:30:00,1.6525,1.65415,1.652,1.6535,3099200000.0
2007-12-24 14:00:00,1.65345,1.65435,1.65275,1.6537,2430300002.0
2007-12-24 14:30:00,1.6537,1.65395,1.6525,1.6528,3912100004.0
2007-12-24 15:00:00,1.6528,1.6534,1.6521,1.6531,4565199998.0
2007-12-24 15:30:00,1.65275,1.6558,1.65265,1.6551,5135800000.0
2007-12-24 16:00:00,1.6551,1.6553,1.65365,1.6549,3773400000.0
2007-12-24 16:30:00,1.6549,1.6555,1.6533,1.6553,3181900000.0
2007-12-24 17:00:00,1.6553,1.656,1.6546,1.6549,3484200000.0
2007-12-24 17:30:00,1.655,1.6556,1.6528,1.6528,4562000000.0
2007-12-24 18:00:00,1.6528,1.6579,1.6528,1.6572,5795199971.0
2007-12-24 18:30:00,1.6572,1.6575,1.6548,1.6552,3218300000.0
2007-12-24 19:00:00,1.6552,1.6552,1.6548,1.6549,87100000.0
2007-12-26 07:00:00,1.6533,1.6536,1.6532,1.6535,214600000.0
2007-12-26 07:30:00,1.6535,1.6543,1.6532,1.6533,432500000.0
2007-12-26 08:00:00,1.6533,1.6538,1.6528,1.6532,587800000.0
2007-12-26 08:30:00,1.6532,1.6535,1.6522,1.6524,454000000.0
2007-12-26 09:00:00,1.6524,1.6528,1.6519,1.6523,560100000.0
2007-12-26 09:30:00,1.6523,1.6525,1.6518,1.6519,504600000.0
2007-12-26 10:00:00,1.6519,1.6524,1.6519,1.6522,895100000.0
2007-12-26 10:30:00,1.6522,1.6525,1.6517,1.6525,614600000.0
2007-12-26 11:00:00,1.6525,1.653,1.6521,1.6529,679500000.0
2007-12-26 11:30:00,1.65255,1.653,1.65205,1.6526,351000000.0
2007-12-26 12:00:00,1.6526,1.6543,1.65205,1.65375,1575400000.0
2007-12-26 12:30:00,1.65355,1.656,1.65355,1.6551,2768200000.0
2007-12-26 13:00:00,1.6551,1.6551,1.6527,1.654,2748100000.0
2007-12-26 13:30:00,1.654,1.6548,1.6538,1.6545,1380000000.0
2007-12-26 14:00:00,1.6542,1.6562,1.65375,1.6547,2178800000.0
2007-12-26 14:30:00,1.6547,1.6555,1.65375,1.6553,2784900000.0
2007-12-26 15:00:00,1.6553,1.6587,1.654,1.6554,12012699997.0
2007-12-26 15:30:00,1.6554,1.6576,1.6545,1.656,10854700000.0
2007-12-26 16:00:00,1.656,1.6581,1.656,1.657,9791000000.0
2007-12-26 16:30:00,1.657,1.6582,1.6566,1.65725,10254699999.0
2007-12-26 17:00:00,1.6573,1.6599,1.6569,1.6595,15157699999.0
2007-12-26 17:30:00,1.6595,1.6599,1.6585,1.6596,9113100000.0
2007-12-26 18:00:00,1.6596,1.6597,1.6579,1.6582,4616599991.0
2007-12-26 18:30:00,1.6582,1.6599,1.658,1.6596,3832199996.0
2007-12-26 19:00:00,1.6596,1.6607,1.6589,1.65955,3490199996.0
2007-12-26 19:30:00,1.65935,1.6603,1.6593,1.6599,2679899998.0
2007-12-26 20:00:00,1.6599,1.66,1.65875,1.6594,3010100000.0
2007-12-26 20:30:00,1.6595,1.6595,1.6575,1.659,2155499997.0
2007-12-26 21:00:00,1.6589,1.6593,1.6578,1.65815,1999799997.0
2007-12-26 21:30:00,1.6583,1.6595,1.6577,1.659,4005999993.0
2007-12-26 22:00:00,1.659,1.659,1.6571,1.6581,2103399995.0
2007-12-26 22:30:00,1.6581,1.6585,1.6568,1.6583,4212799991.0
2007-12-26 23:00:00,1.6582,1.6589,1.6573,1.6579,2112799997.0
2007-12-26 23:30:00,1.6577,1.6581,1.656,1.6573,3215899998.0
2007-12-27 00:00:00,1.6573,1.658,1.656,1.6569,3517700000.0
2007-12-27 00:30:00,1.657,1.6573,1.6546,1.6568,263800000.0
2007-12-27 01:00:00,1.6568,1.6576,1.6548,1.6573,570700000.0
2007-12-27 01:30:00,1.6573,1.6574,1.6548,1.6564,643600000.0
2007-12-27 02:00:00,1.6565,1.6567,1.6546,1.6561,817700000.0
2007-12-27 02:30:00,1.6561,1.6578,1.6545,1.6566,1102900000.0
2007-12-27 03:00:00,1.6566,1.6569,1.65405,1.6554,1163800000.0
2007-12-27 03:30:00,1.6554,1.657,1.65445,1.6558,620900000.0
2007-12-27 04:00:00,1.6558,1.6568,1.65505,1.6563,494000000.0
2007-12-27 04:30:00,1.6563,1.6566,1.6551,1.6552,560500000.0
2007-12-27 05:00:00,1.6551,1.6558,1.6537,1.6539,1039600000.0
2007-12-27 05:30:00,1.6539,1.6546,1.653,1.6543,715200000.0
2007-12-27 06:00:00,1.65385,1.6544,1.6532,1.6536,461500000.0
2007-12-27 06:30:00,1.6538,1.6541,1.6513,1.6541,437600000.0
2007-12-27 07:00:00,1.6541,1.6541,1.65245,1.6533,670600000.0
2007-12-27 07:30:00,1.6533,1.6556,1.6525,1.6554,1244000000.0
2007-12-27 08:00:00,1.6554,1.6558,1.6547,1.655,934400000.0
2007-12-27 08:30:00,1.655,1.6559,1.65425,1.65535,1593000000.0
2007-12-27 09:00:00,1.65535,1.6557,1.65385,1.6547,7212700000.0
2007-12-27 09:30:00,1.6547,1.65595,1.6545,1.6555,9526700004.0
2007-12-27 10:00:00,1.6556,1.65745,1.6546,1.65475,9769999986.0
2007-12-27 10:30:00,1.65475,1.6565,1.6538,1.65455,11387499998.0
2007-12-27 11:00:00,1.65455,1.65735,1.6544,1.65625,10073000002.0
2007-12-27 11:30:00,1.6562,1.66095,1.6562,1.6607,9726500000.0
2007-12-27 12:00:00,1.6606,1.6628,1.6605,1.6618,6828100000.0
2007-12-27 12:30:00,1.6618,1.66375,1.6616,1.662,7843800000.0
2007-12-27 13:00:00,1.662,1.6623,1.6604,1.6618,7377099999.0
2007-12-27 13:30:00,1.6618,1.6619,1.659,1.66165,9057400000.0
2007-12-27 14:00:00,1.66165,1.6617,1.6597,1.6608,8165200012.0
2007-12-27 14:30:00,1.6608,1.66235,1.6603,1.6617,7794199999.0
2007-12-27 15:00:00,1.6617,1.6648,1.6614,1.662,13141799983.0
2007-12-27 15:30:00,1.662,1.6663,1.6614,1.6658,17699399994.0
2007-12-27 16:00:00,1.6658,1.6677,1.6641,1.66575,17479500015.0
2007-12-27 16:30:00,1.6657,1.6665,1.6652,1.6659,9699500000.0
2007-12-27 17:00:00,1.6659,1.66635,1.6625,1.66455,10838799997.0
2007-12-27 17:30:00,1.6646,1.6646,1.6612,1.6612,10782800011.0
2007-12-27 18:00:00,1.6612,1.66645,1.6607,1.66405,17344499999.0
2007-12-27 18:30:00,1.66405,1.66495,1.6626,1.6641,11078900003.0
2007-12-27 19:00:00,1.6641,1.66835,1.6637,1.6676,9438399999.0
2007-12-27 19:30:00,1.6675,1.669,1.6656,1.6687,8196100003.0
2007-12-27 20:00:00,1.66875,1.6693,1.6671,1.6672,5689799999.0
2007-12-27 20:30:00,1.6673,1.66735,1.6657,1.66655,5190100000.0
2007-12-27 21:00:00,1.66655,1.6667,1.66405,1.6648,7805900011.0
2007-12-27 21:30:00,1.6648,1.6658,1.6635,1.6641,5090800012.0
2007-12-27 22:00:00,1.6641,1.6647,1.6632,1.664,4437300018.0
2007-12-27 22:30:00,1.66405,1.6659,1.6633,1.6655,5507100002.0
2007-12-27 23:00:00,1.6655,1.667,1.66465,1.6663,5691200008.0
2007-12-27 23:30:00,1.6663,1.6668,1.6644,1.6656,4081800000.0
2007-12-28 00:00:00,1.6656,1.66625,1.6645,1.6653,4982500000.0
2007-12-28 00:30:00,1.6653,1.6668,1.6644,1.6653,943300000.0
2007-12-28 01:00:00,1.6653,1.6671,1.6631,1.6655,805800000.0
2007-12-28 01:30:00,1.6655,1.6661,1.66445,1.665,610900000.0
2007-12-28 02:00:00,1.66465,1.6651,1.6624,1.6646,777000000.0
2007-12-28 02:30:00,1.6646,1.6658,1.66355,1.6645,1144700000.0
2007-12-28 03:00:00,1.6645,1.666,1.6637,1.6658,1019000000.0
2007-12-28 03:30:00,1.6658,1.6686,1.66515,1.6686,913400000.0
2007-12-28 04:00:00,1.6686,1.6745,1.6684,1.6722,1657000000.0
2007-12-28 04:30:00,1.6724,1.673,1.6707,1.6719,825600000.0
2007-12-28 05:00:00,1.6718,1.673,1.67,1.673,721100000.0
2007-12-28 05:30:00,1.6727,1.6736,1.67185,1.6724,631200000.0
2007-12-28 06:00:00,1.6721,1.6726,1.6703,1.6711,421100000.0
2007-12-28 06:30:00,1.6711,1.6721,1.6707,1.6719,896300000.0
2007-12-28 07:00:00,1.67155,1.674,1.6707,1.6739,1586700000.0
2007-12-28 07:30:00,1.674,1.6759,1.6732,1.6747,1402100000.0
2007-12-28 08:00:00,1.6747,1.67535,1.6738,1.6741,3031700000.0
2007-12-28 08:30:00,1.6741,1.6744,1.6709,1.6715,2300700000.0
2007-12-28 09:00:00,1.6714,1.6727,1.6707,1.6716,4088999999.0
2007-12-28 09:30:00,1.6716,1.6743,1.6706,1.6728,9117700010.0
2007-12-28 10:00:00,1.6728,1.6742,1.6711,1.6739,8387600000.0
2007-12-28 10:30:00,1.6739,1.6758,1.67325,1.675,6655700000.0
2007-12-28 11:00:00,1.675,1.6772,1.6748,1.6761,15371499986.0
2007-12-28 11:30:00,1.6761,1.6783,1.676,1.6774,12951000004.0
2007-12-28 12:00:00,1.6773,1.6783,1.676,1.6773,11993800002.0
2007-12-28 12:30:00,1.6773,1.6789,1.6752,1.67635,18943899997.0
2007-12-28 13:00:00,1.67635,1.6769,1.6755,1.6765,11361699996.0
2007-12-28 13:30:00,1.6765,1.6769,1.6749,1.6752,13550699987.0
2007-12-28 14:00:00,1.6752,1.6757,1.6724,1.6743,9941900020.0
2007-12-28 14:30:00,1.6743,1.6744,1.6718,1.6721,8948800009.0
2007-12-28 15:00:00,1.6722,1.6734,1.6707,1.6722,11671600031.0
2007-12-28 15:30:00,1.6721,1.6738,1.6713,1.67235,16197600055.0
2007-12-28 16:00:00,1.67235,1.67435,1.67165,1.67355,6496000008.0
2007-12-28 16:30:00,1.67345,1.67365,1.67205,1.67295,7721499999.0
2007-12-28 17:00:00,1.67305,1.67695,1.67285,1.67665,9939999998.0
2007-12-28 17:30:00,1.67665,1.67875,1.67645,1.67685,3452400000.0
2007-12-28 18:00:00,1.67685,1.68075,1.67645,1.6806,9333100000.0
2007-12-28 18:30:00,1.6806,1.6846,1.68045,1.6838,9484899989.0
2007-12-28 19:00:00,1.6838,1.68565,1.68285,1.68305,6605900000.0
2007-12-28 19:30:00,1.68305,1.68435,1.68285,1.68365,3877600000.0
2007-12-28 20:00:00,1.68365,1.68525,1.6828,1.68485,4067800000.0
2007-12-28 20:30:00,1.68485,1.68555,1.68335,1.68375,4252000000.0
2007-12-28 21:00:00,1.68375,1.6846,1.68345,1.6838,2006100000.0
2007-12-28 21:30:00,1.6838,1.6841,1.6824,1.68395,3605699999.0
2007-12-28 22:00:00,1.68395,1.6847,1.6807,1.682,3018400000.0
2007-12-28 22:30:00,1.682,1.6827,1.6789,1.6809,1557300000.0
2007-12-28 23:00:00,1.6809,1.681,1.6808,1.681,78400000.0
2007-12-31 00:00:00,1.6773,1.6783,1.6764,1.6772,100000000.0
2007-12-31 00:30:00,1.6777,1.6789,1.677,1.6787,391900000.0
2007-12-31 01:00:00,1.6787,1.6791,1.6761,1.6785,871200000.0
2007-12-31 01:30:00,1.6785,1.6802,1.6736,1.6793,1741300000.0
2007-12-31 02:00:00,1.6793,1.6793,1.675,1.6771,1434000000.0
2007-12-31 02:30:00,1.6771,1.6774,1.6742,1.6763,1290800000.0
2007-12-31 03:00:00,1.6762,1.6773,1.6753,1.6772,3561500000.0
2007-12-31 03:30:00,1.6772,1.6772,1.6725,1.6765,2063000000.0
2007-12-31 04:00:00,1.6765,1.6767,1.6753,1.67605,1473300000.0
2007-12-31 04:30:00,1.67605,1.6762,1.67255,1.67385,3913200000.0
2007-12-31 05:00:00,1.67385,1.675,1.67265,1.6731,2698100000.0
2007-12-31 05:30:00,1.6728,1.6733,1.6715,1.6718,4573300000.0
2007-12-31 06:00:00,1.6719,1.6725,1.6705,1.6716,2724700000.0
2007-12-31 06:30:00,1.6716,1.6722,1.6706,1.6717,2461900000.0
2007-12-31 07:00:00,1.6717,1.6719,1.67095,1.6716,3436900000.0
2007-12-31 07:30:00,1.6702,1.6718,1.67,1.6715,3378800000.0
2007-12-31 08:00:00,1.6715,1.6718,1.6697,1.6709,5133800000.0
2007-12-31 08:30:00,1.6709,1.6742,1.6703,1.6737,6447100000.0
2007-12-31 09:00:00,1.6737,1.6739,1.6726,1.6728,1187600000.0
2007-12-31 09:30:00,1.6728,1.6738,1.6711,1.6716,5108500000.0
2007-12-31 10:00:00,1.6716,1.6724,1.6697,1.671,7721699991.0
2007-12-31 10:30:00,1.671,1.6722,1.6701,1.6704,5205899997.0
2007-12-31 11:00:00,1.6704,1.672,1.67015,1.672,3237900002.0
2007-12-31 11:30:00,1.6721,1.6748,1.67135,1.67435,3993500004.0
2007-12-31 12:00:00,1.67435,1.67545,1.6739,1.6743,5737899995.0
2007-12-31 12:30:00,1.6743,1.6756,1.6738,1.6755,4117299998.0
2007-12-31 13:00:00,1.6756,1.6762,1.6741,1.67545,4214600001.0
2007-12-31 13:30:00,1.67545,1.6762,1.674,1.6758,3765300000.0
2007-12-31 14:00:00,1.6758,1.6767,1.6753,1.6761,5850300000.0
2007-12-31 14:30:00,1.6761,1.6761,1.6739,1.6748,4327800001.0
2007-12-31 15:00:00,1.6748,1.67635,1.6739,1.67475,6490400002.0
2007-12-31 15:30:00,1.67475,1.6758,1.6732,1.6742,6433800000.0
2007-12-31 16:00:00,1.67415,1.6754,1.6723,1.6736,7540000000.0
2007-12-31 16:30:00,1.6737,1.67545,1.6726,1.6737,10722799997.0
2007-12-31 17:00:00,1.6737,1.6751,1.6699,1.6702,12957800000.0
2007-12-31 17:30:00,1.67015,1.6727,1.6647,1.6648,8042800000.0
2007-12-31 18:00:00,1.6648,1.6651,1.6594,1.6624,11986899996.0
2007-12-31 18:30:00,1.6624,1.66385,1.6612,1.66385,6748400000.0
2007-12-31 19:00:00,1.6637,1.66375,1.6632,1.6635,95400000.0
2008-01-02 00:00:00,1.665,1.6657,1.6641,1.6652,850500000.0
2008-01-02 00:30:00,1.6653,1.6667,1.6635,1.6645,3776300000.0
2008-01-02 01:00:00,1.6645,1.668,1.6641,1.6665,1181500000.0
2008-01-02 01:30:00,1.6663,1.6674,1.6655,1.6672,1657300000.0
2008-01-02 02:00:00,1.6672,1.6674,1.6656,1.6661,826700000.0
2008-01-02 02:30:00,1.6661,1.6667,1.6629,1.6632,9363300000.0
2008-01-02 03:00:00,1.6632,1.6645,1.6623,1.6632,12608500000.0
2008-01-02 03:30:00,1.6632,1.664,1.6622,1.6639,10865900000.0
2008-01-02 04:00:00,1.6639,1.6644,1.6622,1.6641,11827700000.0
2008-01-02 04:30:00,1.6641,1.6642,1.6617,1.6628,8692300000.0
2008-01-02 05:00:00,1.6628,1.6644,1.6619,1.6625,10563400000.0
2008-01-02 05:30:00,1.6625,1.663,1.66115,1.6624,9874100000.0
2008-01-02 06:00:00,1.6624,1.6625,1.6606,1.6622,10198200000.0
2008-01-02 06:30:00,1.6622,1.6637,1.66125,1.6637,15054000000.0
2008-01-02 07:00:00,1.6637,1.6653,1.663,1.6647,14339600000.0
2008-01-02 07:30:00,1.6647,1.666,1.6639,1.6655,10881600000.0
2008-01-02 08:00:00,1.6655,1.6657,1.66335,1.6643,14649100000.0
2008-01-02 08:30:00,1.6643,1.6688,1.6641,1.6677,21364299975.0
2008-01-02 09:00:00,1.6677,1.6689,1.6663,1.6683,13129700000.0
2008-01-02 09:30:00,1.6683,1.6685,1.6659,1.666,39166100003.0
2008-01-02 10:00:00,1.666,1.6663,1.65445,1.6639,27989100023.0
2008-01-02 10:30:00,1.664,1.6645,1.6629,1.6635,23347000000.0
2008-01-02 11:00:00,1.6635,1.6652,1.66265,1.6636,29196000041.0
2008-01-02 11:30:00,1.6636,1.6653,1.6629,1.6631,43068400018.0
2008-01-02 12:00:00,1.6632,1.6645,1.6628,1.6635,41826260065.0
2008-01-02 12:30:00,1.6634,1.6671,1.663,1.6653,35821600003.0
2008-01-02 13:00:00,1.6653,1.66785,1.66495,1.6678,23091899998.0
2008-01-02 13:30:00,1.6678,1.668,1.6666,1.6678,19066900026.0
2008-01-02 14:00:00,1.6678,1.66855,1.6667,1.668,31730900007.0
2008-01-02 14:30:00,1.668,1.6686,1.6673,1.6679,38942600028.0
2008-01-02 15:00:00,1.6681,1.6683,1.6632,1.6634,34790800009.0
2008-01-02 15:30:00,1.6648,1.6652,1.6628,1.6629,27006128017.0
2008-01-02 16:00:00,1.6629,1.6657,1.6624,1.6638,18377700002.0
2008-01-02 16:30:00,1.6637,1.6639,1.6602,1.6608,21464799990.0
2008-01-02 17:00:00,1.6609,1.6688,1.6608,1.6658,23105500010.0
2008-01-02 17:30:00,1.6658,1.6737,1.6641,1.6728,25360800011.0
2008-01-02 18:00:00,1.6729,1.6749,1.6708,1.6724,31843099993.0
2008-01-02 18:30:00,1.67245,1.6762,1.6719,1.6723,47243599996.0
2008-01-02 19:00:00,1.6723,1.67515,1.6721,1.6731,44588999871.0
2008-01-02 19:30:00,1.6731,1.67425,1.6718,1.673,39159699930.0
2008-01-02 20:00:00,1.673,1.6736,1.6718,1.6731,45444699978.0
2008-01-02 20:30:00,1.6731,1.6733,1.66735,1.6687,47558799941.0
2008-01-02 21:00:00,1.6687,1.6707,1.667,1.6675,42241100086.0
2008-01-02 21:30:00,1.6677,1.669,1.6661,1.66675,42925299964.0
2008-01-02 22:00:00,1.66675,1.6679,1.666,1.6662,34793399962.0
2008-01-02 22:30:00,1.6677,1.6678,1.6654,1.6664,49210600002.0
2008-01-02 23:00:00,1.6664,1.6672,1.6651,1.6663,33312500000.0
2008-01-02 23:30:00,1.6663,1.6667,1.6639,1.6647,32994599998.0
2008-01-03 00:00:00,1.6644,1.66555,1.663,1.6637,20915800000.0
2008-01-03 00:30:00,1.6637,1.6655,1.663,1.6647,13328700000.0
2008-01-03 01:00:00,1.6647,1.66515,1.66285,1.664,8706200000.0
2008-01-03 01:30:00,1.664,1.6658,1.6636,1.6648,10666900000.0
2008-01-03 02:00:00,1.6648,1.6659,1.6637,1.6655,9558200000.0
2008-01-03 02:30:00,1.6655,1.6664,1.66435,1.6659,11316700000.0
2008-01-03 03:00:00,1.6659,1.6677,1.6656,1.6663,9641900000.0
2008-01-03 03:30:00,1.6663,1.6677,1.66595,1.66675,10376900000.0
2008-01-03 04:00:00,1.66675,1.6687,1.6664,1.6665,9085900000.0
2008-01-03 04:30:00,1.6666,1.6671,1.6657,1.6663,13049900000.0
2008-01-03 05:00:00,1.6663,1.6664,1.6646,1.666,10179200000.0
2008-01-03 05:30:00,1.666,1.6667,1.66525,1.6663,12770900000.0
2008-01-03 06:00:00,1.6663,1.6673,1.6657,1.6664,10979200000.0
2008-01-03 06:30:00,1.6663,1.6668,1.6642,1.66565,11421700000.0
2008-01-03 07:00:00,1.66565,1.6667,1.665,1.666,11633000000.0
2008-01-03 07:30:00,1.6659,1.6666,1.66535,1.6661,13502200000.0
2008-01-03 08:00:00,1.6661,1.66835,1.6656,1.6679,12741100000.0
2008-01-03 08:30:00,1.6679,1.6692,1.6664,1.66895,15259699942.0
2008-01-03 09:00:00,1.66895,1.6692,1.6675,1.668,13714200000.0
2008-01-03 09:30:00,1.668,1.67,1.6674,1.6689,26957099992.0
2008-01-03 10:00:00,1.6689,1.6706,1.6678,1.6695,33044500050.0
2008-01-03 10:30:00,1.6695,1.6707,1.6684,1.6692,29975800027.0
2008-01-03 11:00:00,1.6692,1.6712,1.669,1.6712,24927799999.0
2008-01-03 11:30:00,1.6712,1.6717,1.6691,1.6698,26643400019.0
2008-01-03 12:00:00,1.6698,1.6785,1.6695,1.6731,29846300046.0
2008-01-03 12:30:00,1.6731,1.6791,1.6724,1.6779,32552300011.0
2008-01-03 13:00:00,1.6779,1.6796,1.6768,1.6789,35684800000.0
2008-01-03 13:30:00,1.6789,1.6801,1.6775,1.6779,26833200007.0
2008-01-03 14:00:00,1.6779,1.6797,1.6747,1.6758,23804299996.0
2008-01-03 14:30:00,1.6758,1.6765,1.6741,1.6754,31092100057.0
2008-01-03 15:00:00,1.6754,1.6767,1.6694,1.671,21188300003.0
2008-01-03 15:30:00,1.671,1.6713,1.668,1.6689,17821299989.0
2008-01-03 16:00:00,1.6688,1.67,1.6681,1.66945,22299000000.0
2008-01-03 16:30:00,1.6694,1.6696,1.6656,1.6688,15917200001.0
2008-01-03 17:00:00,1.6688,1.6694,1.6654,1.6661,24807399953.0
2008-01-03 17:30:00,1.6661,1.6692,1.6643,1.669,33205899947.0
2008-01-03 18:00:00,1.669,1.6721,1.6677,1.6703,47121999974.0
2008-01-03 18:30:00,1.66975,1.6711,1.6692,1.6706,43891299924.0
2008-01-03 19:00:00,1.6706,1.6731,1.6699,1.6705,44156799924.0
2008-01-03 19:30:00,1.6705,1.6735,1.6695,1.6715,48277499962.0
2008-01-03 20:00:00,1.6715,1.6739,1.6709,1.67325,45704699995.0
2008-01-03 20:30:00,1.67325,1.675,1.67265,1.6733,49298099992.0
2008-01-03 21:00:00,1.6733,1.6766,1.673,1.6742,51749999967.0
2008-01-03 21:30:00,1.6761,1.6771,1.6728,1.67375,45979099975.0
2008-01-03 22:00:00,1.67375,1.677,1.6735,1.6762,25287799989.0
2008-01-03 22:30:00,1.6762,1.6774,1.6741,1.6753,32377500000.0
2008-01-03 23:00:00,1.6754,1.6761,1.674,1.6747,37737399997.0
2008-01-03 23:30:00,1.6747,1.67555,1.674,1.6754,39101899908.0
2008-01-04 00:00:00,1.6754,1.6755,1.6742,1.6748,27910100000.0
2008-01-04 00:30:00,1.6748,1.6756,1.6742,1.6744,8329400000.0
2008-01-04 01:00:00,1.6744,1.6746,1.6728,1.6731,6226400000.0
2008-01-04 01:30:00,1.6731,1.67335,1.67135,1.6717,10819700000.0
2008-01-04 02:00:00,1.6717,1.6769,1.6706,1.6736,14511100000.0
2008-01-04 02:30:00,1.6736,1.67555,1.6723,1.67445,8376500000.0
2008-01-04 03:00:00,1.67445,1.67895,1.67425,1.6786,8050200000.0
2008-01-04 03:30:00,1.6786,1.6805,1.67765,1.679,8370000000.0
2008-01-04 04:00:00,1.67865,1.68105,1.67825,1.67935,7703400000.0
2008-01-04 04:30:00,1.67925,1.6798,1.6765,1.6768,7764400000.0
2008-01-04 05:00:00,1.6768,1.6777,1.6762,1.6774,5615300000.0
2008-01-04 05:30:00,1.6773,1.678,1.6766,1.6768,5943200000.0
2008-01-04 06:00:00,1.6766,1.67725,1.6755,1.6758,9314800000.0
2008-01-04 06:30:00,1.6757,1.6766,1.6739,1.6742,8074900000.0
2008-01-04 07:00:00,1.6742,1.67445,1.672,1.6734,10209600000.0
2008-01-04 07:30:00,1.6734,1.6739,1.6714,1.6717,9143800000.0
2008-01-04 08:00:00,1.6717,1.6722,1.671,1.67165,9572400000.0
2008-01-04 08:30:00,1.67165,1.67175,1.66985,1.67005,8746500000.0
2008-01-04 09:00:00,1.67005,1.67135,1.6698,1.67045,16839800000.0
2008-01-04 09:30:00,1.67045,1.67075,1.66815,1.66975,19802100002.0
2008-01-04 10:00:00,1.66975,1.67045,1.66765,1.66875,24286500024.0
2008-01-04 10:30:00,1.66875,1.6694,1.66775,1.66925,26345100022.0
2008-01-04 11:00:00,1.66925,1.67065,1.66885,1.6698,17453900055.0
2008-01-04 11:30:00,1.6698,1.67095,1.6672,1.6699,27829400023.0
2008-01-04 12:00:00,1.67,1.67,1.66815,1.66925,33567700036.0
2008-01-04 12:30:00,1.6692,1.66935,1.66725,1.66885,33957300052.0
2008-01-04 13:00:00,1.66885,1.66985,1.66805,1.66905,35750000020.0
2008-01-04 13:30:00,1.66905,1.66955,1.66815,1.6686,33929200066.0
2008-01-04 14:00:00,1.6686,1.6701,1.66815,1.6692,39454299997.0
2008-01-04 14:30:00,1.6692,1.6694,1.66755,1.66815,36456300044.0
2008-01-04 15:00:00,1.66815,1.67165,1.66795,1.669,22997800002.0
2008-01-04 15:30:00,1.671,1.68195,1.6704,1.68065,29557699995.0
2008-01-04 16:00:00,1.68065,1.68525,1.6805,1.68295,28106199959.0
2008-01-04 16:30:00,1.68295,1.6852,1.68225,1.6834,29686200023.0
2008-01-04 17:00:00,1.6834,1.69035,1.6824,1.68855,27372199996.0
2008-01-04 17:30:00,1.68855,1.691,1.68685,1.69055,32412300000.0
2008-01-04 18:00:00,1.69055,1.69105,1.68745,1.68745,31521100000.0
2008-01-04 18:30:00,1.68745,1.68825,1.68625,1.68725,33687100010.0
2008-01-04 19:00:00,1.68725,1.69025,1.6851,1.68935,34670299989.0
2008-01-04 19:30:00,1.68935,1.68975,1.68675,1.6887,31266599987.0
2008-01-04 20:00:00,1.6887,1.6908,1.68805,1.69015,34165099997.0
2008-01-04 20:30:00,1.69015,1.69155,1.68895,1.69005,33034200000.0
2008-01-04 21:00:00,1.69005,1.6921,1.68955,1.6916,32868000000.0
2008-01-04 21:30:00,1.6916,1.6934,1.69105,1.69175,33998299998.0
2008-01-04 22:00:00,1.69175,1.69385,1.69155,1.69155,36755100000.0
2008-01-04 22:30:00,1.69165,1.69585,1.6901,1.69465,47418000000.0
2008-01-04 23:00:00,1.69465,1.69465,1.69415,1.69435,1192800000.0
2008-01-07 00:00:00,1.6912,1.6916,1.69,1.6907,4147000000.0
2008-01-07 00:30:00,1.6907,1.6926,1.6905,1.6916,1036400000.0
2008-01-07 01:00:00,1.6916,1.692,1.6904,1.6905,1328500000.0
2008-01-07 01:30:00,1.6905,1.6906,1.6879,1.6896,1278100000.0
2008-01-07 02:00:00,1.6896,1.6897,1.6872,1.6878,1225800000.0
2008-01-07 02:30:00,1.6878,1.6893,1.68745,1.6882,1862200000.0
2008-01-07 03:00:00,1.6882,1.6886,1.6872,1.6874,2663100000.0
2008-01-07 03:30:00,1.6874,1.689,1.6864,1.6886,2394500000.0
2008-01-07 04:00:00,1.6886,1.6897,1.68835,1.689,1867700000.0
2008-01-07 04:30:00,1.689,1.69005,1.6873,1.6891,4451900000.0
2008-01-07 05:00:00,1.68905,1.6904,1.688,1.6889,4306700000.0
2008-01-07 05:30:00,1.6889,1.6908,1.68715,1.68795,5658900000.0
2008-01-07 06:00:00,1.68795,1.68845,1.68585,1.6866,6957800000.0
2008-01-07 06:30:00,1.6864,1.68715,1.6858,1.6862,2091200000.0
2008-01-07 07:00:00,1.6862,1.6882,1.685,1.6861,4515100000.0
2008-01-07 07:30:00,1.6861,1.6871,1.6841,1.687,4296300000.0
2008-01-07 08:00:00,1.6871,1.6879,1.6865,1.6874,4350500000.0
2008-01-07 08:30:00,1.6874,1.68905,1.68705,1.688,7724000002.0
2008-01-07 09:00:00,1.688,1.6883,1.6865,1.6871,9176300000.0
2008-01-07 09:30:00,1.6871,1.68795,1.68325,1.68385,13548900000.0
2008-01-07 10:00:00,1.68385,1.68445,1.67855,1.6801,14683699999.0
2008-01-07 10:30:00,1.6801,1.6831,1.67885,1.683,12731800000.0
2008-01-07 11:00:00,1.683,1.6831,1.681,1.6812,13296000000.0
2008-01-07 11:30:00,1.6812,1.6824,1.6791,1.6801,12021400000.0
2008-01-07 12:00:00,1.6801,1.6805,1.6768,1.6794,10297899999.0
2008-01-07 12:30:00,1.6794,1.68,1.6781,1.67825,10077800000.0
2008-01-07 13:00:00,1.67825,1.6817,1.6779,1.6808,10304300000.0
2008-01-07 13:30:00,1.6808,1.68335,1.67835,1.68305,8879600000.0
2008-01-07 14:00:00,1.68305,1.68345,1.6802,1.6822,14583800010.0
2008-01-07 14:30:00,1.6821,1.6839,1.6815,1.68355,14225200000.0
2008-01-07 15:00:00,1.68355,1.68725,1.6828,1.6861,15030800003.0
2008-01-07 15:30:00,1.6861,1.6867,1.68485,1.6865,14844200001.0
2008-01-07 16:00:00,1.6865,1.6869,1.6853,1.6861,15199899996.0
2008-01-07 16:30:00,1.6861,1.68875,1.686,1.6881,18270599992.0
2008-01-07 17:00:00,1.6882,1.69235,1.6882,1.69215,17759800004.0
2008-01-07 17:30:00,1.69215,1.69445,1.6908,1.6922,16584199999.0
2008-01-07 18:00:00,1.6922,1.6925,1.6873,1.68835,17454799996.0
2008-01-07 18:30:00,1.6883,1.68845,1.6837,1.6854,19161799980.0
2008-01-07 19:00:00,1.6854,1.68905,1.6848,1.68625,11918699996.0
2008-01-07 19:30:00,1.68625,1.6863,1.68465,1.6852,6355200000.0
2008-01-07 20:00:00,1.6852,1.6864,1.6848,1.68595,6514000000.0
2008-01-07 20:30:00,1.68595,1.6893,1.68555,1.68825,8303400000.0
2008-01-07 21:00:00,1.68825,1.68895,1.68675,1.6881,7418800000.0
2008-01-07 21:30:00,1.6881,1.6912,1.68715,1.6906,8743800000.0
2008-01-07 22:00:00,1.69055,1.6922,1.69025,1.69165,10880800000.0
2008-01-07 22:30:00,1.69165,1.6925,1.68565,1.68665,10139700000.0
2008-01-07 23:00:00,1.6867,1.687,1.6846,1.6852,2495300000.0
2008-01-07 23:30:00,1.6852,1.6852,1.68005,1.6835,4588800000.0
2008-01-08 00:00:00,1.6835,1.685,1.6827,1.68405,6621300001.0
2008-01-08 00:30:00,1.68405,1.68415,1.6823,1.68255,903600000.0
2008-01-08 01:00:00,1.68235,1.68465,1.68215,1.68455,1354400000.0
2008-01-08 01:30:00,1.68455,1.6871,1.6838,1.6841,2058600000.0
2008-01-08 02:00:00,1.6841,1.68505,1.6832,1.68355,1018200000.0
2008-01-08 02:30:00,1.68355,1.68355,1.68025,1.68065,2279000000.0
2008-01-08 03:00:00,1.68075,1.68095,1.67695,1.67805,3416900000.0
2008-01-08 03:30:00,1.67805,1.6789,1.67655,1.67665,3185900000.0
2008-01-08 04:00:00,1.67665,1.67765,1.6753,1.67745,2426700000.0
2008-01-08 04:30:00,1.67745,1.6781,1.6761,1.6765,1871600000.0
2008-01-08 05:00:00,1.6765,1.6765,1.6739,1.67465,7483199999.0
2008-01-08 05:30:00,1.67465,1.6759,1.67295,1.6749,2922200000.0
2008-01-08 06:00:00,1.6749,1.6756,1.67425,1.6746,1628600000.0
2008-01-08 06:30:00,1.6746,1.67585,1.67415,1.6754,2128500000.0
2008-01-08 07:00:00,1.6754,1.6773,1.67445,1.67625,1729200000.0
2008-01-08 07:30:00,1.67625,1.67665,1.67495,1.67655,1778700000.0
2008-01-08 08:00:00,1.67655,1.67685,1.67435,1.67505,2419100000.0
2008-01-08 08:30:00,1.67505,1.67555,1.67375,1.67395,3049900000.0
2008-01-08 09:00:00,1.67395,1.67735,1.6734,1.67535,13354900000.0
2008-01-08 09:30:00,1.67535,1.67675,1.67375,1.6744,14351399998.0
2008-01-08 10:00:00,1.6744,1.6748,1.67205,1.67345,12370900002.0
2008-01-08 10:30:00,1.67345,1.6743,1.6723,1.67325,9785100000.0
2008-01-08 11:00:00,1.67335,1.6757,1.67285,1.67435,5918600000.0
2008-01-08 11:30:00,1.6743,1.6754,1.67345,1.6739,11188100003.0
2008-01-08 12:00:00,1.6739,1.6744,1.67215,1.6729,5223000002.0
2008-01-08 12:30:00,1.6729,1.67365,1.67195,1.67225,4084499999.0
2008-01-08 13:00:00,1.6723,1.67405,1.6713,1.67395,7921000000.0
2008-01-08 13:30:00,1.67395,1.67395,1.6721,1.6737,3221299997.0
2008-01-08 14:00:00,1.6737,1.67445,1.6725,1.6733,7389299999.0
2008-01-08 14:30:00,1.67325,1.674,1.66995,1.67075,8652900003.0
2008-01-08 15:00:00,1.67075,1.67245,1.67045,1.6716,9644600001.0
2008-01-08 15:30:00,1.6716,1.6734,1.671,1.67285,5441399999.0
2008-01-08 16:00:00,1.6728,1.6738,1.67185,1.6727,4030200000.0
2008-01-08 16:30:00,1.6727,1.6736,1.67125,1.67225,11120600005.0
2008-01-08 17:00:00,1.67225,1.67375,1.66635,1.66765,10471000006.0
2008-01-08 17:30:00,1.66765,1.66905,1.66705,1.66835,10519999998.0
2008-01-08 18:00:00,1.66845,1.6705,1.66835,1.6694,8997200002.0
2008-01-08 18:30:00,1.6694,1.67185,1.66935,1.67,6396900004.0
2008-01-08 19:00:00,1.67,1.67105,1.66725,1.66725,6800100008.0
2008-01-08 19:30:00,1.66725,1.6692,1.66675,1.66875,6609300002.0
2008-01-08 20:00:00,1.66875,1.6695,1.66445,1.6652,11792400000.0
2008-01-08 20:30:00,1.6652,1.66695,1.6646,1.6646,7277100006.0
2008-01-08 21:00:00,1.6646,1.66525,1.66355,1.6652,10360299996.0
2008-01-08 21:30:00,1.6652,1.6696,1.66495,1.66945,9451000000.0
2008-01-08 22:00:00,1.66945,1.6729,1.66885,1.67105,9359340003.0
2008-01-08 22:30:00,1.67105,1.6745,1.6689,1.6736,4810000000.0
2008-01-08 23:00:00,1.67355,1.6765,1.67305,1.67485,7658100003.0
2008-01-08 23:30:00,1.67485,1.6753,1.67305,1.6734,9115100029.0
2008-01-09 00:00:00,1.6734,1.6735,1.6717,1.67185,6400500000.0
2008-01-09 00:30:00,1.67185,1.6729,1.671,1.67185,1548700000.0
2008-01-09 01:00:00,1.67185,1.67335,1.6712,1.67165,1610200000.0
2008-01-09 01:30:00,1.67165,1.67255,1.67125,1.67235,1075100000.0
2008-01-09 02:00:00,1.67225,1.6739,1.67195,1.67245,3220700000.0
2008-01-09 02:30:00,1.67225,1.67245,1.66355,1.6646,3951600000.0
2008-01-09 03:00:00,1.6646,1.66755,1.66455,1.6667,3438200000.0
2008-01-09 03:30:00,1.66665,1.66695,1.66425,1.66475,2170800000.0
2008-01-09 04:00:00,1.66475,1.66665,1.6646,1.66655,2344300000.0
2008-01-09 04:30:00,1.66665,1.66895,1.6663,1.66835,2415300000.0
2008-01-09 05:00:00,1.66845,1.67105,1.66815,1.66895,3393200000.0
2008-01-09 05:30:00,1.66915,1.6709,1.66835,1.67055,2563500000.0
2008-01-09 06:00:00,1.67055,1.67095,1.66895,1.66895,2766700000.0
2008-01-09 06:30:00,1.66895,1.67005,1.66765,1.6683,2394000000.0
2008-01-09 07:00:00,1.6683,1.6683,1.6663,1.66735,2891600000.0
2008-01-09 07:30:00,1.66735,1.66805,1.6656,1.66675,4871000000.0
2008-01-09 08:00:00,1.66665,1.67105,1.66655,1.6681,6632200000.0
2008-01-09 08:30:00,1.6681,1.67055,1.66725,1.66955,3067100000.0
2008-01-09 09:00:00,1.6696,1.67025,1.66805,1.6698,10150400000.0
2008-01-09 09:30:00,1.6698,1.66985,1.66695,1.66765,13168400002.0
2008-01-09 10:00:00,1.66765,1.66805,1.66585,1.66735,11434199997.0
2008-01-09 10:30:00,1.66735,1.66845,1.66625,1.66685,9767700001.0
2008-01-09 11:00:00,1.66685,1.66735,1.6653,1.66535,7762800000.0
2008-01-09 11:30:00,1.66535,1.66635,1.66455,1.66455,6630899999.0
2008-01-09 12:00:00,1.66465,1.6659,1.66285,1.66365,4364700001.0
2008-01-09 12:30:00,1.66365,1.6639,1.66055,1.66325,9828300003.0
2008-01-09 13:00:00,1.66325,1.66405,1.66235,1.66325,19933400000.0
2008-01-09 13:30:00,1.66325,1.66365,1.661,1.66255,27199599997.0
2008-01-09 14:00:00,1.66245,1.6639,1.66105,1.66165,31826599999.0
2008-01-09 14:30:00,1.66165,1.66315,1.66115,1.66235,28171900003.0
2008-01-09 15:00:00,1.66235,1.66315,1.66,1.663,31002200009.0
2008-01-09 15:30:00,1.663,1.664,1.66095,1.6639,29575599997.0
2008-01-09 16:00:00,1.66405,1.6653,1.6614,1.6616,33410299987.0
2008-01-09 16:30:00,1.6616,1.66255,1.6599,1.6614,32989000007.0
2008-01-09 17:00:00,1.6614,1.6621,1.66005,1.66145,32680499979.0
2008-01-09 17:30:00,1.66165,1.66365,1.66065,1.6634,29380899996.0
2008-01-09 18:00:00,1.6634,1.66445,1.6624,1.66335,32402100003.0
2008-01-09 18:30:00,1.66335,1.66665,1.66285,1.6659,32634199994.0
2008-01-09 19:00:00,1.6659,1.66655,1.66475,1.66545,34204499989.0
2008-01-09 19:30:00,1.66545,1.66655,1.66495,1.66565,38568300018.0
2008-01-09 20:00:00,1.66565,1.6661,1.66335,1.66555,38201500000.0
2008-01-09 20:30:00,1.66555,1.6666,1.66485,1.66555,30870799999.0
2008-01-09 21:00:00,1.66555,1.6674,1.66295,1.66355,33080400057.0
2008-01-09 21:30:00,1.66355,1.66495,1.66235,1.6649,30057400003.0
2008-01-09 22:00:00,1.66485,1.66505,1.66165,1.66275,37873900002.0
2008-01-09 22:30:00,1.66275,1.6642,1.66145,1.6622,28483800010.0
2008-01-09 23:00:00,1.6594,1.66185,1.65915,1.6605,36402700004.0
2008-01-09 23:30:00,1.6605,1.6616,1.6588,1.6596,36205399959.0
2008-01-10 00:00:00,1.6596,1.6603,1.6581,1.6595,22713100000.0
2008-01-10 00:30:00,1.6593,1.6602,1.6572,1.6585,9156000000.0
2008-01-10 01:00:00,1.6585,1.6611,1.6575,1.6598,10288800000.0
2008-01-10 01:30:00,1.6598,1.6617,1.6593,1.6602,13297900000.0
2008-01-10 02:00:00,1.6602,1.6618,1.6591,1.6603,13515300000.0
2008-01-10 02:30:00,1.6603,1.66105,1.65775,1.66025,14493000000.0
2008-01-10 03:00:00,1.66025,1.66045,1.65775,1.65865,14280300000.0
2008-01-10 03:30:00,1.65865,1.65975,1.65825,1.65925,15821700000.0
2008-01-10 04:00:00,1.65925,1.66055,1.65905,1.65985,22925300000.0
2008-01-10 04:30:00,1.65985,1.66025,1.659,1.65935,27187400000.0
2008-01-10 05:00:00,1.65925,1.66025,1.65845,1.66005,18695500000.0
2008-01-10 05:30:00,1.6599,1.66055,1.65955,1.66005,11427500000.0
2008-01-10 06:00:00,1.66015,1.6621,1.65915,1.65945,13714200000.0
2008-01-10 06:30:00,1.65945,1.66045,1.65885,1.66025,18578800000.0
2008-01-10 07:00:00,1.6602,1.6628,1.6602,1.66265,29532800000.0
2008-01-10 07:30:00,1.66265,1.66325,1.6618,1.66265,27053900000.0
2008-01-10 08:00:00,1.66265,1.66555,1.66265,1.66495,26542100000.0
2008-01-10 08:30:00,1.66495,1.66575,1.66395,1.66435,21810300000.0
2008-01-10 09:00:00,1.66425,1.66515,1.66305,1.6645,27606400000.0
2008-01-10 09:30:00,1.66435,1.66615,1.66365,1.664,34062000001.0
2008-01-10 10:00:00,1.66395,1.66415,1.66225,1.66325,31080799995.0
2008-01-10 10:30:00,1.66325,1.66375,1.66035,1.66045,26660099998.0
2008-01-10 11:00:00,1.6604,1.661,1.65855,1.6588,30449899999.0
2008-01-10 11:30:00,1.6588,1.66035,1.65835,1.6595,26609299999.0
2008-01-10 12:00:00,1.6595,1.66095,1.65905,1.6597,27943600000.0
2008-01-10 12:30:00,1.6597,1.6606,1.65895,1.66025,30737300000.0
2008-01-10 13:00:00,1.66025,1.66135,1.65965,1.66045,31784600000.0
2008-01-10 13:30:00,1.66045,1.662,1.65975,1.6617,29120600005.0
2008-01-10 14:00:00,1.6617,1.6623,1.65965,1.6598,28154100001.0
2008-01-10 14:30:00,1.6598,1.6612,1.6583,1.65895,29388800000.0
2008-01-10 15:00:00,1.65895,1.6615,1.65895,1.66035,29757200000.0
2008-01-10 15:30:00,1.66035,1.66315,1.65875,1.6597,23738200004.0
2008-01-10 16:00:00,1.6597,1.66285,1.65875,1.6618,26859600001.0
2008-01-10 16:30:00,1.6618,1.6659,1.66065,1.66165,25304000006.0
2008-01-10 17:00:00,1.66165,1.6622,1.6584,1.66005,23363500007.0
2008-01-10 17:30:00,1.66005,1.6606,1.65795,1.65935,15081899992.0
2008-01-10 18:00:00,1.65935,1.66015,1.65665,1.65815,31402500013.0
2008-01-10 18:30:00,1.65815,1.6597,1.65735,1.65795,31119700015.0
2008-01-10 19:00:00,1.65795,1.65845,1.65085,1.65365,19245959974.0
2008-01-10 19:30:00,1.65345,1.65685,1.65285,1.65405,20580500006.0
2008-01-10 20:00:00,1.65405,1.65535,1.65285,1.6537,29373399994.0
2008-01-10 20:30:00,1.6537,1.65685,1.65355,1.65555,30889599982.0
2008-01-10 21:00:00,1.65555,1.65585,1.65315,1.654,24297100003.0
2008-01-10 21:30:00,1.654,1.6541,1.65095,1.65105,30385600030.0
2008-01-10 22:00:00,1.65095,1.65195,1.64795,1.64795,27569100007.0
2008-01-10 22:30:00,1.64795,1.65165,1.64765,1.65095,32228499991.0
2008-01-10 23:00:00,1.65095,1.6535,1.65075,1.65245,21534000002.0
2008-01-10 23:30:00,1.6524,1.65425,1.65125,1.6526,28688599965.0
2008-01-11 00:00:00,1.6526,1.6542,1.65185,1.6534,23015500000.0
2008-01-11 00:30:00,1.6534,1.6553,1.65285,1.65515,8436200000.0
2008-01-11 01:00:00,1.6552,1.6554,1.65335,1.65405,11810900000.0
2008-01-11 01:30:00,1.65405,1.65535,1.65345,1.6542,15059600000.0
2008-01-11 02:00:00,1.6542,1.65595,1.65415,1.6555,11138500000.0
2008-01-11 02:30:00,1.65555,1.65575,1.65295,1.6535,14351100007.0
2008-01-11 03:00:00,1.6535,1.6535,1.65005,1.65095,17811000001.0
2008-01-11 03:30:00,1.65095,1.65305,1.64955,1.65255,7883000000.0
2008-01-11 04:00:00,1.65255,1.6536,1.65175,1.6528,4986900000.0
2008-01-11 04:30:00,1.6528,1.6528,1.65085,1.6523,6122000000.0
2008-01-11 05:00:00,1.6523,1.6528,1.6515,1.6516,8961100000.0
2008-01-11 05:30:00,1.65155,1.6575,1.651,1.65575,9278900000.0
2008-01-11 06:00:00,1.65575,1.65595,1.654,1.6544,8886200000.0
2008-01-11 06:30:00,1.65435,1.6549,1.6531,1.6543,10271000000.0
2008-01-11 07:00:00,1.6543,1.6562,1.65365,1.65515,10113600000.0
2008-01-11 07:30:00,1.65515,1.6574,1.655,1.6566,11508700000.0
2008-01-11 08:00:00,1.6566,1.6573,1.6543,1.6572,8116700000.0
2008-01-11 08:30:00,1.6572,1.65805,1.655,1.65605,9462300000.0
2008-01-11 09:00:00,1.65605,1.6563,1.6515,1.6516,17986000004.0
2008-01-11 09:30:00,1.6516,1.6526,1.6493,1.65105,19986700083.0
2008-01-11 10:00:00,1.65105,1.6524,1.64765,1.65045,15424500000.0
2008-01-11 10:30:00,1.65045,1.6512,1.64915,1.65025,15192100000.0
2008-01-11 11:00:00,1.65025,1.65145,1.64905,1.65145,16309400002.0
2008-01-11 11:30:00,1.65145,1.65265,1.65075,1.65165,15769900005.0
2008-01-11 12:00:00,1.65165,1.65195,1.6496,1.65175,23678000002.0
2008-01-11 12:30:00,1.6518,1.6527,1.6508,1.65165,17208499996.0
2008-01-11 13:00:00,1.6516,1.6526,1.65075,1.65215,13508799998.0
2008-01-11 13:30:00,1.65225,1.65385,1.65175,1.65295,14147900004.0
2008-01-11 14:00:00,1.65295,1.65575,1.65275,1.65335,14153899997.0
2008-01-11 14:30:00,1.65345,1.65655,1.65335,1.6542,11442400000.0
2008-01-11 15:00:00,1.6542,1.65465,1.65235,1.65245,17030600005.0
2008-01-11 15:30:00,1.65235,1.6548,1.65225,1.65355,13080000006.0
2008-01-11 16:00:00,1.65355,1.65395,1.65195,1.6525,13213700005.0
2008-01-11 16:30:00,1.65245,1.6545,1.6523,1.65415,15620700003.0
2008-01-11 17:00:00,1.65425,1.6558,1.6535,1.6544,19722500005.0
2008-01-11 17:30:00,1.6543,1.6553,1.65255,1.65485,22735000001.0
2008-01-11 18:00:00,1.65485,1.6556,1.65405,1.65535,22391800023.0
2008-01-11 18:30:00,1.6553,1.6567,1.65445,1.65645,19383900001.0
2008-01-11 19:00:00,1.65645,1.6576,1.65575,1.65695,5798700000.0
2008-01-11 19:30:00,1.65695,1.65995,1.6564,1.65945,7008799999.0
2008-01-11 20:00:00,1.6594,1.6598,1.6573,1.65865,3971500000.0
2008-01-11 20:30:00,1.6587,1.66005,1.6584,1.65905,7634999966.0
2008-01-11 21:00:00,1.65905,1.6593,1.65735,1.6582,19245900003.0
2008-01-11 21:30:00,1.6582,1.65965,1.65755,1.65945,30147599955.0
2008-01-11 22:00:00,1.6596,1.6597,1.6574,1.65755,20911199999.0
2008-01-11 22:30:00,1.65755,1.65855,1.657,1.65805,23628200024.0
2008-01-11 23:00:00,1.65805,1.65825,1.65725,1.65735,900000000.0
2008-01-14 00:00:00,1.6601,1.6619,1.6597,1.6614,852500000.0
2008-01-14 00:30:00,1.6614,1.66165,1.66,1.6603,3467600000.0
2008-01-14 01:00:00,1.6603,1.6615,1.6602,1.661,11001200000.0
2008-01-14 01:30:00,1.661,1.6611,1.6577,1.65775,17645450000.0
2008-01-14 02:00:00,1.65775,1.6583,1.6521,1.6536,12162200000.0
2008-01-14 02:30:00,1.6536,1.6545,1.6528,1.6539,12377550000.0
2008-01-14 03:00:00,1.6539,1.65515,1.6535,1.655,7235050000.0
2008-01-14 03:30:00,1.655,1.6555,1.65385,1.6541,6039350000.0
2008-01-14 04:00:00,1.6541,1.6547,1.6521,1.654,5510250000.0
2008-01-14 04:30:00,1.654,1.6555,1.6524,1.65265,6802050000.0
2008-01-14 05:00:00,1.65265,1.6532,1.65155,1.6518,6364100000.0
2008-01-14 05:30:00,1.6518,1.6538,1.6512,1.6536,7850550000.0
2008-01-14 06:00:00,1.6536,1.654,1.6525,1.6533,7676800000.0
2008-01-14 06:30:00,1.6533,1.6553,1.6532,1.6548,17154500000.0
2008-01-14 07:00:00,1.6548,1.656,1.65365,1.6557,9010500000.0
2008-01-14 07:30:00,1.6557,1.6563,1.6543,1.6562,18224600000.0
2008-01-14 08:00:00,1.6562,1.6606,1.6551,1.6575,7597800000.0
2008-01-14 08:30:00,1.6575,1.65995,1.6567,1.6595,7129300000.0
2008-01-14 09:00:00,1.6595,1.6598,1.65785,1.65835,17541900000.0
2008-01-14 09:30:00,1.65835,1.66055,1.6573,1.65995,14410600000.0
2008-01-14 10:00:00,1.65995,1.6606,1.6581,1.6597,19062900000.0
2008-01-14 10:30:00,1.6597,1.6602,1.65775,1.65895,21960350001.0
2008-01-14 11:00:00,1.65885,1.65935,1.65455,1.6567,19590949998.0
2008-01-14 11:30:00,1.6567,1.6594,1.6567,1.65905,14612500000.0
2008-01-14 12:00:00,1.65905,1.65955,1.6581,1.65835,14516850000.0
2008-01-14 12:30:00,1.65835,1.65835,1.6555,1.6559,10466000000.0
2008-01-14 13:00:00,1.65595,1.65615,1.65515,1.65545,10681600000.0
2008-01-14 13:30:00,1.65545,1.6577,1.65505,1.6559,10859150012.0
2008-01-14 14:00:00,1.65595,1.6575,1.6551,1.65565,8135450008.0
2008-01-14 14:30:00,1.65565,1.657,1.6544,1.6552,5943100000.0
2008-01-14 15:00:00,1.6552,1.65595,1.6543,1.6549,9421749999.0
2008-01-14 15:30:00,1.6549,1.6567,1.6541,1.655,21468200005.0
2008-01-14 16:00:00,1.6549,1.6553,1.65415,1.6549,27734949994.0
2008-01-14 16:30:00,1.6549,1.6555,1.65375,1.6549,21483599983.0
2008-01-14 17:00:00,1.6548,1.6548,1.6519,1.6536,20292799978.0
2008-01-14 17:30:00,1.6536,1.654,1.6518,1.6538,14441749998.0
2008-01-14 18:00:00,1.6538,1.6555,1.6532,1.6549,13885549996.0
2008-01-14 18:30:00,1.6549,1.657,1.6547,1.65645,9491800000.0
2008-01-14 19:00:00,1.6564,1.6587,1.6557,1.6578,7229050003.0
2008-01-14 19:30:00,1.6578,1.6609,1.6578,1.65955,8146399997.0
2008-01-14 20:00:00,1.65955,1.65965,1.65795,1.6581,8871499985.0
2008-01-14 20:30:00,1.6581,1.65835,1.65605,1.657,12610199964.0
2008-01-14 21:00:00,1.657,1.65745,1.6564,1.6568,8241299967.0
2008-01-14 21:30:00,1.65685,1.65685,1.6536,1.6537,7502649990.0
2008-01-14 22:00:00,1.65375,1.65455,1.6522,1.6545,4833849998.0
2008-01-14 22:30:00,1.6545,1.6553,1.6527,1.6535,6090150004.0
2008-01-14 23:00:00,1.6535,1.6535,1.65195,1.6527,5697700000.0
2008-01-14 23:30:00,1.6527,1.654,1.6521,1.6524,5541149969.0
2008-01-15 00:00:00,1.6524,1.6532,1.652,1.6527,4267450000.0
2008-01-15 00:30:00,1.6526,1.6545,1.6526,1.6537,1212550000.0
2008-01-15 01:00:00,1.6537,1.654,1.65265,1.653,2221900000.0
2008-01-15 01:30:00,1.653,1.6552,1.65295,1.65465,3066000000.0
2008-01-15 02:00:00,1.65465,1.6565,1.65445,1.6551,2143000000.0
2008-01-15 02:30:00,1.6551,1.6565,1.6545,1.6563,2872500000.0
2008-01-15 03:00:00,1.6563,1.65655,1.6537,1.65505,2161700000.0
2008-01-15 03:30:00,1.65505,1.6562,1.6532,1.6541,2868650000.0
2008-01-15 04:00:00,1.6541,1.6543,1.6526,1.6529,2435400000.0
2008-01-15 04:30:00,1.6529,1.65465,1.652,1.654,1621450000.0
2008-01-15 05:00:00,1.654,1.6549,1.6528,1.65335,1767150000.0
2008-01-15 05:30:00,1.65335,1.65415,1.6511,1.6517,3201300000.0
2008-01-15 06:00:00,1.6517,1.6538,1.65145,1.6521,4467350000.0
2008-01-15 06:30:00,1.6521,1.6539,1.6514,1.6522,3677200001.0
2008-01-15 07:00:00,1.6522,1.6526,1.6511,1.6522,4883600000.0
2008-01-15 07:30:00,1.6522,1.6528,1.6513,1.6523,4759600000.0
2008-01-15 08:00:00,1.6523,1.6537,1.6514,1.6519,6323300000.0
2008-01-15 08:30:00,1.6519,1.6527,1.6505,1.6515,9727800011.0
2008-01-15 09:00:00,1.6515,1.6522,1.6507,1.6509,12150899996.0
2008-01-15 09:30:00,1.6509,1.6521,1.6492,1.6493,14706099992.0
2008-01-15 10:00:00,1.6493,1.6532,1.6489,1.6508,19553299996.0
2008-01-15 10:30:00,1.6508,1.6509,1.6487,1.6502,15764800004.0
2008-01-15 11:00:00,1.6502,1.6507,1.6483,1.6496,16752799968.0
2008-01-15 11:30:00,1.6496,1.6506,1.6488,1.6504,15322399987.0
2008-01-15 12:00:00,1.6503,1.6522,1.6496,1.6519,8834700001.0
2008-01-15 12:30:00,1.6519,1.65395,1.6515,1.653,15436499985.0
2008-01-15 13:00:00,1.653,1.6553,1.6524,1.6553,13815899990.0
2008-01-15 13:30:00,1.6553,1.6559,1.6505,1.6511,19338899982.0
2008-01-15 14:00:00,1.6511,1.6522,1.6501,1.6511,12005300002.0
2008-01-15 14:30:00,1.6511,1.65315,1.6509,1.65305,11212519991.0
2008-01-15 15:00:00,1.65305,1.65555,1.65215,1.6541,18307899995.0
2008-01-15 15:30:00,1.6541,1.65885,1.6541,1.6576,26630900000.0
2008-01-15 16:00:00,1.65765,1.6587,1.6561,1.6563,23972899994.0
2008-01-15 16:30:00,1.6563,1.6586,1.656,1.6572,22371799953.0
2008-01-15 17:00:00,1.6572,1.6631,1.6561,1.6625,20950399968.0
2008-01-15 17:30:00,1.6625,1.6694,1.6623,1.6656,27117899927.0
2008-01-15 18:00:00,1.6656,1.6691,1.6653,1.6684,29834000065.0
2008-01-15 18:30:00,1.6684,1.67395,1.6684,1.6722,29971300040.0
2008-01-15 19:00:00,1.6722,1.6737,1.67015,1.6708,20419800015.0
2008-01-15 19:30:00,1.6708,1.6723,1.6704,1.6709,17470500011.0
2008-01-15 20:00:00,1.6709,1.6709,1.6676,1.6677,17882600031.0
2008-01-15 20:30:00,1.6677,1.6689,1.6675,1.6682,15452399989.0
2008-01-15 21:00:00,1.6682,1.6683,1.6665,1.6677,11822400011.0
2008-01-15 21:30:00,1.6677,1.6712,1.6673,1.6709,19497900012.0
2008-01-15 22:00:00,1.6708,1.6763,1.6708,1.6731,22635200052.0
2008-01-15 22:30:00,1.67315,1.675,1.67055,1.6743,12626400006.0
2008-01-15 23:00:00,1.6746,1.6799,1.67405,1.67765,7665579997.0
2008-01-15 23:30:00,1.67765,1.6808,1.6768,1.68,10134080009.0
2008-01-16 00:00:00,1.6799,1.6851,1.6791,1.6813,11219460000.0
2008-01-16 00:30:00,1.6813,1.68155,1.6758,1.6762,2394320000.0
2008-01-16 01:00:00,1.6762,1.6787,1.6757,1.6767,3051800000.0
2008-01-16 01:30:00,1.6767,1.6801,1.6743,1.6749,4505900000.0
2008-01-16 02:00:00,1.6749,1.67785,1.6733,1.67655,2437000000.0
2008-01-16 02:30:00,1.67665,1.67665,1.67475,1.67595,1740100000.0
2008-01-16 03:00:00,1.67595,1.67805,1.6753,1.67725,1695100000.0
2008-01-16 03:30:00,1.67715,1.67975,1.67715,1.67775,2789600000.0
2008-01-16 04:00:00,1.67775,1.67885,1.67455,1.6753,2093900000.0
2008-01-16 04:30:00,1.67535,1.67765,1.67485,1.6766,2370400000.0
2008-01-16 05:00:00,1.6765,1.6777,1.67585,1.67615,1184900000.0
2008-01-16 05:30:00,1.67615,1.67925,1.6749,1.67535,2805700000.0
2008-01-16 06:00:00,1.67535,1.67665,1.67295,1.67335,2239800000.0
2008-01-16 06:30:00,1.67335,1.67745,1.6731,1.6767,1654600000.0
2008-01-16 07:00:00,1.67665,1.6802,1.67615,1.6797,2248900000.0
2008-01-16 07:30:00,1.6797,1.6813,1.6781,1.67965,2476900000.0
2008-01-16 08:00:00,1.6796,1.6805,1.67685,1.6794,3215800000.0
2008-01-16 08:30:00,1.6794,1.681,1.67695,1.68075,2690350000.0
2008-01-16 09:00:00,1.68075,1.68495,1.68075,1.6837,4770050000.0
2008-01-16 09:30:00,1.6837,1.6855,1.67995,1.68175,6636200002.0
2008-01-16 10:00:00,1.68175,1.6828,1.68035,1.6805,8711500001.0
2008-01-16 10:30:00,1.6805,1.6838,1.67865,1.6837,6209500000.0
2008-01-16 11:00:00,1.6837,1.6869,1.68255,1.68665,9182899998.0
2008-01-16 11:30:00,1.68655,1.68695,1.68195,1.6833,7361399998.0
2008-01-16 12:00:00,1.68355,1.68955,1.68325,1.68595,10780300000.0
2008-01-16 12:30:00,1.686,1.68975,1.68475,1.68705,8977200001.0
2008-01-16 13:00:00,1.6872,1.6873,1.68355,1.68355,7759400001.0
2008-01-16 13:30:00,1.68355,1.68565,1.682,1.68275,8715200000.0
2008-01-16 14:00:00,1.6828,1.6835,1.6783,1.6795,9710299998.0
2008-01-16 14:30:00,1.6795,1.68115,1.67825,1.6806,8562799998.0
2008-01-16 15:00:00,1.6806,1.68155,1.67955,1.67965,11695600000.0
2008-01-16 15:30:00,1.67985,1.6857,1.67915,1.6827,17183399975.0
2008-01-16 16:00:00,1.6828,1.6838,1.67665,1.67825,22018699973.0
2008-01-16 16:30:00,1.67825,1.6835,1.67515,1.6835,23201700032.0
2008-01-16 17:00:00,1.6833,1.6839,1.6809,1.6825,18720999999.0
2008-01-16 17:30:00,1.6824,1.685,1.6722,1.6734,19615600009.0
2008-01-16 18:00:00,1.6734,1.6747,1.6649,1.6663,33902800011.0
2008-01-16 18:30:00,1.6663,1.6705,1.6648,1.6677,26615999991.0
2008-01-16 19:00:00,1.6677,1.6677,1.6648,1.6656,21602099998.0
2008-01-16 19:30:00,1.6656,1.6689,1.6644,1.6683,13226899984.0
2008-01-16 20:00:00,1.6683,1.6695,1.6675,1.668,13723299998.0
2008-01-16 20:30:00,1.668,1.6705,1.668,1.6683,22555800012.0
2008-01-16 21:00:00,1.6684,1.6695,1.6662,1.6668,17403099997.0
2008-01-16 21:30:00,1.6667,1.6669,1.6584,1.6644,20633799996.0
2008-01-16 22:00:00,1.6644,1.6663,1.6616,1.6625,17857199963.0
2008-01-16 22:30:00,1.6625,1.6684,1.6617,1.6678,11259299982.0
2008-01-16 23:00:00,1.6678,1.6688,1.6659,1.6679,9045600070.0
2008-01-16 23:30:00,1.6679,1.6681,1.6638,1.665,6535300000.0
2008-01-17 00:00:00,1.665,1.6672,1.6631,1.6668,5252100000.0
2008-01-17 00:30:00,1.6668,1.6673,1.6647,1.66635,1606800000.0
2008-01-17 01:00:00,1.6664,1.6677,1.6621,1.6645,1914700000.0
2008-01-17 01:30:00,1.6647,1.6682,1.6646,1.6679,2602600000.0
2008-01-17 02:00:00,1.6679,1.6679,1.6625,1.6633,4104100000.0
2008-01-17 02:30:00,1.6641,1.6672,1.6623,1.6649,5153600000.0
2008-01-17 03:00:00,1.66495,1.66865,1.66475,1.66745,4146300000.0
2008-01-17 03:30:00,1.6675,1.6685,1.66575,1.6661,3725100000.0
2008-01-17 04:00:00,1.6661,1.6663,1.663,1.6643,3957300000.0
2008-01-17 04:30:00,1.6643,1.66445,1.6614,1.662,3551500000.0
2008-01-17 05:00:00,1.6619,1.66355,1.6616,1.66305,5689500000.0
2008-01-17 05:30:00,1.66305,1.6658,1.66305,1.6643,3865000000.0
2008-01-17 06:00:00,1.6643,1.6657,1.6637,1.66485,4868600000.0
2008-01-17 06:30:00,1.66485,1.66575,1.6645,1.66535,3526700000.0
2008-01-17 07:00:00,1.66535,1.6671,1.6638,1.6638,3822400000.0
2008-01-17 07:30:00,1.6638,1.6648,1.6618,1.66445,6559900000.0
2008-01-17 08:00:00,1.6644,1.6645,1.6609,1.6634,5808000000.0
2008-01-17 08:30:00,1.66335,1.66555,1.6623,1.66425,10429500000.0
2008-01-17 09:00:00,1.6644,1.6649,1.66185,1.6627,9816700000.0
2008-01-17 09:30:00,1.6627,1.6629,1.6573,1.6575,14174700000.0
2008-01-17 10:00:00,1.6575,1.65785,1.65435,1.6553,8559100000.0
2008-01-17 10:30:00,1.6553,1.65635,1.65395,1.6557,13745599999.0
2008-01-17 11:00:00,1.6557,1.65635,1.65295,1.65585,12273600000.0
2008-01-17 11:30:00,1.6558,1.65735,1.6546,1.65635,14569350001.0
2008-01-17 12:00:00,1.65655,1.65975,1.65615,1.6584,11518600000.0
2008-01-17 12:30:00,1.6583,1.65845,1.65395,1.65505,12789100000.0
2008-01-17 13:00:00,1.6551,1.65755,1.6541,1.6556,7944260000.0
2008-01-17 13:30:00,1.65565,1.65705,1.65415,1.6567,14461400000.0
2008-01-17 14:00:00,1.6566,1.6634,1.65625,1.66275,10812600000.0
2008-01-17 14:30:00,1.66275,1.66465,1.66185,1.66275,17866099999.0
2008-01-17 15:00:00,1.66275,1.6648,1.66215,1.664,19776900000.0
2008-01-17 15:30:00,1.664,1.6641,1.65435,1.65555,19199200000.0
2008-01-17 16:00:00,1.65545,1.6563,1.65145,1.65415,20426500001.0
2008-01-17 16:30:00,1.65415,1.65515,1.65335,1.65435,22389000002.0
2008-01-17 17:00:00,1.65435,1.66235,1.65385,1.65775,15472399988.0
2008-01-17 17:30:00,1.65765,1.66035,1.6565,1.66015,14916100000.0
2008-01-17 18:00:00,1.6601,1.66335,1.65935,1.66205,18962800002.0
2008-01-17 18:30:00,1.662,1.66465,1.66195,1.66405,20352629975.0
2008-01-17 19:00:00,1.66405,1.66745,1.66375,1.66635,29088000016.0
2008-01-17 19:30:00,1.66635,1.66655,1.66305,1.66445,28833399994.0
2008-01-17 20:00:00,1.66445,1.6658,1.66085,1.66175,31455499995.0
2008-01-17 20:30:00,1.66175,1.66425,1.66125,1.66395,31104999996.0
2008-01-17 21:00:00,1.66395,1.66605,1.66275,1.66545,20624300000.0
2008-01-17 21:30:00,1.66545,1.66775,1.66405,1.66485,34152299999.0
2008-01-17 22:00:00,1.6654,1.66805,1.6635,1.66665,31271300013.0
2008-01-17 22:30:00,1.66665,1.67145,1.66645,1.67085,25016600025.0
2008-01-17 23:00:00,1.67085,1.67105,1.66715,1.66985,20232700000.0
2008-01-17 23:30:00,1.66995,1.67095,1.66735,1.6696,19610599998.0
2008-01-18 00:00:00,1.6696,1.6706,1.6665,1.6677,17778400000.0
2008-01-18 00:30:00,1.6678,1.6686,1.6653,1.66715,8767000001.0
2008-01-18 01:00:00,1.6673,1.676,1.667,1.6748,8413900000.0
2008-01-18 01:30:00,1.6748,1.6786,1.6728,1.6769,9144500000.0
2008-01-18 02:00:00,1.6769,1.6771,1.67295,1.67355,8856400000.0
2008-01-18 02:30:00,1.67355,1.67545,1.67235,1.67305,7214500000.0
2008-01-18 03:00:00,1.67305,1.67875,1.67185,1.67725,7805200000.0
2008-01-18 03:30:00,1.67725,1.67955,1.67525,1.67925,7756700000.0
2008-01-18 04:00:00,1.67915,1.67955,1.6773,1.678,7360600000.0
2008-01-18 04:30:00,1.678,1.67835,1.6753,1.67605,6748800000.0
2008-01-18 05:00:00,1.67605,1.6776,1.67545,1.67605,6814500000.0
2008-01-18 05:30:00,1.67605,1.67745,1.6731,1.6739,6704200000.0
2008-01-18 06:00:00,1.67395,1.67515,1.67315,1.67335,6950600000.0
2008-01-18 06:30:00,1.67335,1.67435,1.66845,1.6698,7593300000.0
2008-01-18 07:00:00,1.6698,1.67175,1.66755,1.66865,6052700000.0
2008-01-18 07:30:00,1.66875,1.67195,1.6683,1.67105,3957300000.0
2008-01-18 08:00:00,1.67105,1.67105,1.6664,1.6665,3751400000.0
2008-01-18 08:30:00,1.66655,1.6683,1.66335,1.66555,5172500000.0
2008-01-18 09:00:00,1.66555,1.66695,1.66405,1.66435,7527000000.0
2008-01-18 09:30:00,1.66435,1.66555,1.66325,1.66515,10081599998.0
2008-01-18 10:00:00,1.66515,1.6688,1.66435,1.66635,18544900001.0
2008-01-18 10:30:00,1.66635,1.66805,1.66585,1.66685,11365000001.0
2008-01-18 11:00:00,1.66685,1.67075,1.66675,1.6691,14735499997.0
2008-01-18 11:30:00,1.6691,1.67065,1.66685,1.66755,16168799995.0
2008-01-18 12:00:00,1.66745,1.66905,1.66465,1.6652,16366299997.0
2008-01-18 12:30:00,1.6652,1.66765,1.6639,1.66645,14012300001.0
2008-01-18 13:00:00,1.66645,1.66875,1.66575,1.66735,14965199996.0
2008-01-18 13:30:00,1.66735,1.66845,1.66485,1.66845,16063500001.0
2008-01-18 14:00:00,1.66845,1.67035,1.66795,1.6692,12185500000.0
2008-01-18 14:30:00,1.66925,1.67,1.6673,1.66895,17941899998.0
2008-01-18 15:00:00,1.66895,1.66995,1.65955,1.66305,19040299992.0
2008-01-18 15:30:00,1.66295,1.663,1.65915,1.66075,21708000000.0
2008-01-18 16:00:00,1.6608,1.66205,1.65765,1.66035,16589000002.0
2008-01-18 16:30:00,1.6604,1.66185,1.65785,1.66125,21447899988.0
2008-01-18 17:00:00,1.66115,1.66135,1.65755,1.65875,20637599995.0
2008-01-18 17:30:00,1.65885,1.66205,1.65805,1.662,18753399988.0
2008-01-18 18:00:00,1.662,1.6671,1.6593,1.66545,23623199983.0
2008-01-18 18:30:00,1.66545,1.67065,1.66425,1.66875,24431099964.0
2008-01-18 19:00:00,1.66875,1.66955,1.66325,1.66425,18615000024.0
2008-01-18 19:30:00,1.66425,1.66685,1.66265,1.66575,16109999990.0
2008-01-18 20:00:00,1.66585,1.66695,1.66365,1.66565,7836200002.0
2008-01-18 20:30:00,1.66565,1.66665,1.66365,1.66475,7111500004.0
2008-01-18 21:00:00,1.66475,1.66565,1.66175,1.66375,11601000003.0
2008-01-18 21:30:00,1.66375,1.66695,1.66345,1.66555,4844300000.0
2008-01-18 22:00:00,1.66555,1.66595,1.66245,1.66585,6151600000.0
2008-01-18 22:30:00,1.66585,1.66615,1.65995,1.66025,6204500009.0
2008-01-18 23:00:00,1.66025,1.66145,1.66025,1.66135,176800000.0
2008-01-21 00:00:00,1.6561,1.6601,1.655,1.658,818600000.0
2008-01-21 00:30:00,1.658,1.65835,1.65565,1.65705,1181100000.0
2008-01-21 01:00:00,1.65705,1.65705,1.65435,1.65625,2474800000.0
2008-01-21 01:30:00,1.65625,1.65725,1.65545,1.65655,1279700000.0
2008-01-21 02:00:00,1.65655,1.65775,1.65355,1.65705,3501400000.0
2008-01-21 02:30:00,1.6571,1.66455,1.6571,1.66145,3896600000.0
2008-01-21 03:00:00,1.66145,1.66255,1.65745,1.65905,8477600000.0
2008-01-21 03:30:00,1.65905,1.66165,1.65835,1.66155,6053000000.0
2008-01-21 04:00:00,1.6615,1.66215,1.65855,1.65895,5563900000.0
2008-01-21 04:30:00,1.65895,1.66085,1.65785,1.66,6545899999.0
2008-01-21 05:00:00,1.66,1.66045,1.6597,1.66015,1810600000.0
2008-01-21 05:30:00,1.66015,1.66025,1.6572,1.6578,3317900000.0
2008-01-21 06:00:00,1.65785,1.65925,1.6574,1.65865,3019100000.0
2008-01-21 06:30:00,1.6586,1.65995,1.65825,1.6584,2991600000.0
2008-01-21 07:00:00,1.65845,1.6611,1.6581,1.66045,4206400000.0
2008-01-21 07:30:00,1.66045,1.6638,1.66005,1.6626,5149600000.0
2008-01-21 08:00:00,1.6626,1.66655,1.6626,1.6661,6961000000.0
2008-01-21 08:30:00,1.66625,1.66655,1.66365,1.66555,5645400000.0
2008-01-21 09:00:00,1.66555,1.66605,1.66385,1.665,7657100000.0
2008-01-21 09:30:00,1.66505,1.66665,1.66375,1.66445,7317100000.0
2008-01-21 10:00:00,1.66445,1.66755,1.66295,1.66525,11373400000.0
2008-01-21 10:30:00,1.66545,1.6671,1.6632,1.66565,8353400000.0
2008-01-21 11:00:00,1.6657,1.66575,1.66165,1.66265,12512200001.0
2008-01-21 11:30:00,1.66255,1.6636,1.66055,1.66315,16494799997.0
2008-01-21 12:00:00,1.6631,1.66655,1.66205,1.66605,12684300001.0
2008-01-21 12:30:00,1.66605,1.66975,1.6647,1.66785,6383099999.0
2008-01-21 13:00:00,1.66785,1.67345,1.66765,1.6701,11993399999.0
2008-01-21 13:30:00,1.6701,1.6732,1.6696,1.67165,6999000002.0
2008-01-21 14:00:00,1.6716,1.6784,1.67105,1.67805,9118600000.0
2008-01-21 14:30:00,1.67815,1.6785,1.6726,1.67295,16461400002.0
2008-01-21 15:00:00,1.6729,1.67575,1.6725,1.67535,10221599994.0
2008-01-21 15:30:00,1.67535,1.67945,1.67485,1.67525,9156700000.0
2008-01-21 16:00:00,1.67525,1.67715,1.6748,1.67685,8755000001.0
2008-01-21 16:30:00,1.67685,1.6803,1.6767,1.67795,9852000000.0
2008-01-21 17:00:00,1.67795,1.68215,1.6775,1.67935,9011799998.0
2008-01-21 17:30:00,1.67945,1.68075,1.67755,1.67895,7008299999.0
2008-01-21 18:00:00,1.6789,1.67925,1.6728,1.67715,8608700005.0
2008-01-21 18:30:00,1.67705,1.67745,1.67375,1.67375,5673900001.0
2008-01-21 19:00:00,1.67375,1.68015,1.67375,1.67965,3074000000.0
2008-01-21 19:30:00,1.67965,1.67965,1.67625,1.67735,3538699998.0
2008-01-21 20:00:00,1.67735,1.6777,1.6745,1.67695,2841300000.0
2008-01-21 20:30:00,1.6769,1.67885,1.6769,1.67785,1399600000.0
2008-01-21 21:00:00,1.67785,1.678,1.67685,1.67725,924300000.0
2008-01-21 21:30:00,1.67705,1.67985,1.67695,1.67945,1812900000.0
2008-01-21 22:00:00,1.67935,1.67975,1.6782,1.6787,2056800000.0
2008-01-21 22:30:00,1.6786,1.6791,1.6748,1.6759,3089300000.0
2008-01-21 23:00:00,1.6759,1.6766,1.6727,1.6754,2370400000.0
2008-01-21 23:30:00,1.6754,1.6787,1.6753,1.6773,3175200000.0
2008-01-22 00:00:00,1.6773,1.6805,1.6761,1.6794,4810399999.0
2008-01-22 00:30:00,1.67945,1.682,1.6785,1.6806,3294800000.0
2008-01-22 01:00:00,1.6806,1.6819,1.678,1.67815,3331300000.0
2008-01-22 01:30:00,1.67815,1.6831,1.67675,1.6816,4465400000.0
2008-01-22 02:00:00,1.6815,1.6828,1.6774,1.67895,4825400000.0
2008-01-22 02:30:00,1.67885,1.6811,1.677,1.6774,4998500000.0
2008-01-22 03:00:00,1.6774,1.67875,1.67645,1.67725,4016400000.0
2008-01-22 03:30:00,1.67725,1.67745,1.67425,1.6761,7697200000.0
2008-01-22 04:00:00,1.6761,1.6781,1.6742,1.6753,5265400000.0
2008-01-22 04:30:00,1.67515,1.6772,1.6748,1.6763,7147900000.0
2008-01-22 05:00:00,1.6763,1.6772,1.67535,1.6771,3681200000.0
2008-01-22 05:30:00,1.67705,1.6777,1.6761,1.6768,4309800000.0
2008-01-22 06:00:00,1.6768,1.6825,1.67665,1.6822,5471700000.0
2008-01-22 06:30:00,1.6822,1.68395,1.68015,1.68035,8237800000.0
2008-01-22 07:00:00,1.6804,1.6832,1.6791,1.6805,7116600000.0
2008-01-22 07:30:00,1.68055,1.6861,1.6764,1.6792,5250100000.0
2008-01-22 08:00:00,1.6792,1.68455,1.6786,1.6844,5965800000.0
2008-01-22 08:30:00,1.68455,1.68975,1.68165,1.6828,9058200001.0
2008-01-22 09:00:00,1.6829,1.68635,1.6823,1.68445,7029400000.0
2008-01-22 09:30:00,1.68445,1.68935,1.6829,1.6872,6206200000.0
2008-01-22 10:00:00,1.6872,1.6891,1.68075,1.6832,10837500000.0
2008-01-22 10:30:00,1.6832,1.6856,1.68165,1.68365,20086800006.0
2008-01-22 11:00:00,1.68365,1.6888,1.6801,1.68735,16369300000.0
2008-01-22 11:30:00,1.68735,1.6899,1.68655,1.68845,12575200000.0
2008-01-22 12:00:00,1.68825,1.69095,1.68625,1.69045,13292800000.0
2008-01-22 12:30:00,1.69035,1.69465,1.6894,1.69195,14059700000.0
2008-01-22 13:00:00,1.69195,1.69235,1.68935,1.69035,9657200000.0
2008-01-22 13:30:00,1.69045,1.69085,1.6844,1.6854,8821600000.0
2008-01-22 14:00:00,1.6854,1.69035,1.6851,1.68975,4960000000.0
2008-01-22 14:30:00,1.6897,1.69105,1.6848,1.68595,14134600000.0
2008-01-22 15:00:00,1.686,1.68925,1.67455,1.68105,17634399999.0
2008-01-22 15:30:00,1.68105,1.69005,1.67985,1.68435,17846400011.0
2008-01-22 16:00:00,1.68425,1.68715,1.67855,1.681,13958300012.0
2008-01-22 16:30:00,1.68115,1.6824,1.67725,1.67965,12460200008.0
2008-01-22 17:00:00,1.67965,1.68085,1.67685,1.67825,17870300001.0
2008-01-22 17:30:00,1.67825,1.68375,1.67735,1.6836,22578600005.0
2008-01-22 18:00:00,1.68355,1.68375,1.67925,1.68275,20744600001.0
2008-01-22 18:30:00,1.68275,1.68465,1.681,1.68215,16716300007.0
2008-01-22 19:00:00,1.68215,1.68465,1.68125,1.684,15046700006.0
2008-01-22 19:30:00,1.684,1.68405,1.68065,1.6812,13526000007.0
2008-01-22 20:00:00,1.6812,1.68135,1.67655,1.6779,12670900000.0
2008-01-22 20:30:00,1.6779,1.67985,1.67755,1.6791,13252300007.0
2008-01-22 21:00:00,1.67915,1.68175,1.67885,1.6813,17205700008.0
2008-01-22 21:30:00,1.6813,1.68365,1.68065,1.68265,14270000002.0
2008-01-22 22:00:00,1.68265,1.68285,1.67845,1.67895,13989100001.0
2008-01-22 22:30:00,1.6789,1.68165,1.67755,1.68045,12134899994.0
2008-01-22 23:00:00,1.68045,1.68515,1.67915,1.68425,10920700001.0
2008-01-22 23:30:00,1.68425,1.68615,1.6835,1.6842,10067300006.0
2008-01-23 00:00:00,1.6839,1.687,1.6807,1.68505,9151600000.0
2008-01-23 00:30:00,1.68505,1.6864,1.6834,1.6853,4291200000.0
2008-01-23 01:00:00,1.6853,1.6862,1.6805,1.6807,2625100000.0
2008-01-23 01:30:00,1.68075,1.6816,1.6773,1.6787,4763500000.0
2008-01-23 02:00:00,1.6786,1.68,1.6768,1.678,4308400000.0
2008-01-23 02:30:00,1.678,1.6816,1.6744,1.6778,5625100000.0
2008-01-23 03:00:00,1.6778,1.6813,1.6775,1.6787,4186900000.0
2008-01-23 03:30:00,1.6787,1.6806,1.6774,1.6791,2531600000.0
2008-01-23 04:00:00,1.679,1.6793,1.678,1.67865,3017700000.0
2008-01-23 04:30:00,1.6787,1.68065,1.6779,1.6802,2933000000.0
2008-01-23 05:00:00,1.6803,1.6855,1.67995,1.6839,5260700000.0
2008-01-23 05:30:00,1.6839,1.68715,1.6836,1.6859,5471200000.0
2008-01-23 06:00:00,1.6859,1.6882,1.6856,1.68705,5710100000.0
2008-01-23 06:30:00,1.68705,1.69455,1.6869,1.6929,9076800000.0
2008-01-23 07:00:00,1.69305,1.6953,1.69025,1.69025,7976200000.0
2008-01-23 07:30:00,1.6902,1.6912,1.6884,1.6902,3565200000.0
2008-01-23 08:00:00,1.6902,1.69195,1.6885,1.6916,4454300000.0
2008-01-23 08:30:00,1.6916,1.6919,1.6894,1.6899,6310200000.0
2008-01-23 09:00:00,1.6899,1.69,1.6844,1.6851,7812300000.0
2008-01-23 09:30:00,1.68505,1.6854,1.6775,1.67765,7104100003.0
2008-01-23 10:00:00,1.67765,1.67845,1.6755,1.6778,5584999996.0
2008-01-23 10:30:00,1.67765,1.68075,1.67665,1.6797,10798099999.0
2008-01-23 11:00:00,1.67965,1.6846,1.67895,1.68425,9344200001.0
2008-01-23 11:30:00,1.68425,1.68565,1.6798,1.6813,14834800000.0
2008-01-23 12:00:00,1.68125,1.68285,1.67925,1.68115,9461700004.0
2008-01-23 12:30:00,1.68115,1.68365,1.6804,1.68105,8863100002.0
2008-01-23 13:00:00,1.68105,1.68465,1.6778,1.68265,7974099999.0
2008-01-23 13:30:00,1.6829,1.6889,1.68155,1.68405,9172300000.0
2008-01-23 14:00:00,1.68405,1.6883,1.6829,1.68515,8064800001.0
2008-01-23 14:30:00,1.68515,1.6861,1.6836,1.68455,5544700001.0
2008-01-23 15:00:00,1.6848,1.6899,1.68325,1.6882,10343500001.0
2008-01-23 15:30:00,1.6882,1.6903,1.6832,1.6843,11955200000.0
2008-01-23 16:00:00,1.6843,1.68615,1.68135,1.68405,12235099997.0
2008-01-23 16:30:00,1.68385,1.68475,1.68165,1.68355,10235500003.0
2008-01-23 17:00:00,1.68355,1.68445,1.67975,1.6838,13028400011.0
2008-01-23 17:30:00,1.68365,1.68465,1.68095,1.6817,8553100002.0
2008-01-23 18:00:00,1.68175,1.68445,1.6803,1.6818,13794999998.0
2008-01-23 18:30:00,1.6818,1.68515,1.68095,1.68365,19728600012.0
2008-01-23 19:00:00,1.6836,1.68445,1.68075,1.68245,17924400011.0
2008-01-23 19:30:00,1.68245,1.68605,1.68185,1.68305,23519100024.0
2008-01-23 20:00:00,1.68305,1.68365,1.6802,1.68265,14507899999.0
2008-01-23 20:30:00,1.68265,1.68315,1.6805,1.6814,17806699995.0
2008-01-23 21:00:00,1.6814,1.6826,1.67835,1.67945,17455900007.0
2008-01-23 21:30:00,1.6794,1.682,1.67755,1.6792,19657200009.0
2008-01-23 22:00:00,1.6792,1.6806,1.67655,1.67755,23661900019.0
2008-01-23 22:30:00,1.6776,1.67875,1.67285,1.67415,18658300004.0
2008-01-23 23:00:00,1.67415,1.67655,1.67225,1.67415,17408200067.0
2008-01-23 23:30:00,1.67415,1.67545,1.67205,1.675,9885600003.0
2008-01-24 00:00:00,1.6749,1.67515,1.6724,1.67365,7729900000.0
2008-01-24 00:30:00,1.67365,1.6755,1.67305,1.6752,1780500000.0
2008-01-24 01:00:00,1.67515,1.67685,1.67325,1.6751,4061900000.0
2008-01-24 01:30:00,1.67495,1.67625,1.67225,1.6759,3690200000.0
2008-01-24 02:00:00,1.6759,1.67615,1.67155,1.67215,2743400000.0
2008-01-24 02:30:00,1.67205,1.67515,1.67195,1.6731,3812700000.0
2008-01-24 03:00:00,1.6731,1.68015,1.673,1.67935,3444100000.0
2008-01-24 03:30:00,1.67935,1.6813,1.67645,1.67715,4387500000.0
2008-01-24 04:00:00,1.67715,1.6804,1.6765,1.67925,3121300000.0
2008-01-24 04:30:00,1.67925,1.6797,1.67525,1.6757,2349800000.0
2008-01-24 05:00:00,1.6757,1.67735,1.67455,1.67495,2214000000.0
2008-01-24 05:30:00,1.67495,1.67515,1.67335,1.67355,2473200000.0
2008-01-24 06:00:00,1.67355,1.6742,1.67175,1.6723,2494300000.0
2008-01-24 06:30:00,1.6723,1.67285,1.67015,1.6711,2250700000.0
2008-01-24 07:00:00,1.6711,1.6743,1.6709,1.67175,3101400000.0
2008-01-24 07:30:00,1.67175,1.67255,1.67095,1.67225,2435900000.0
2008-01-24 08:00:00,1.6722,1.67295,1.67125,1.6722,3074800000.0
2008-01-24 08:30:00,1.6722,1.6742,1.67135,1.6723,4090000000.0
2008-01-24 09:00:00,1.67225,1.6756,1.67145,1.67315,7422100000.0
2008-01-24 09:30:00,1.67315,1.67405,1.67205,1.67325,15951199998.0
2008-01-24 10:00:00,1.67315,1.6774,1.67295,1.67535,20346700006.0
2008-01-24 10:30:00,1.67535,1.67595,1.6723,1.67285,13896499999.0
2008-01-24 11:00:00,1.6729,1.6744,1.67015,1.67105,7520999995.0
2008-01-24 11:30:00,1.6711,1.67375,1.67085,1.67355,7200399996.0
2008-01-24 12:00:00,1.67355,1.67645,1.67355,1.67595,7693899999.0
2008-01-24 12:30:00,1.676,1.67975,1.67565,1.67845,10219099994.0
2008-01-24 13:00:00,1.67845,1.67895,1.67465,1.67765,11535899992.0
2008-01-24 13:30:00,1.67765,1.6784,1.67315,1.6753,10175199999.0
2008-01-24 14:00:00,1.6753,1.67565,1.6734,1.67465,4873799999.0
2008-01-24 14:30:00,1.6748,1.6755,1.67385,1.6745,6266099994.0
2008-01-24 15:00:00,1.6745,1.6768,1.673,1.67385,9497300002.0
2008-01-24 15:30:00,1.67385,1.67475,1.6722,1.6733,8503800001.0
2008-01-24 16:00:00,1.6734,1.6757,1.67305,1.67485,14439600003.0
2008-01-24 16:30:00,1.67485,1.6766,1.6729,1.67345,10863100000.0
2008-01-24 17:00:00,1.67355,1.6791,1.67315,1.6775,12285399996.0
2008-01-24 17:30:00,1.6775,1.6785,1.6741,1.67435,8165499993.0
2008-01-24 18:00:00,1.67435,1.6793,1.67435,1.67635,14177899996.0
2008-01-24 18:30:00,1.67635,1.6778,1.67535,1.67645,8185899999.0
2008-01-24 19:00:00,1.6765,1.67785,1.6751,1.6768,6113400000.0
2008-01-24 19:30:00,1.6768,1.6803,1.6764,1.67805,6130000000.0
2008-01-24 20:00:00,1.67805,1.68115,1.67795,1.67925,11254299992.0
2008-01-24 20:30:00,1.67935,1.6806,1.67715,1.67855,18706599978.0
2008-01-24 21:00:00,1.67855,1.6793,1.67605,1.67685,17242399986.0
2008-01-24 21:30:00,1.6768,1.67835,1.6756,1.67705,13416899992.0
2008-01-24 22:00:00,1.67705,1.678,1.67625,1.67685,10710899994.0
2008-01-24 22:30:00,1.67685,1.67695,1.6738,1.67595,8920100003.0
2008-01-24 23:00:00,1.67585,1.67605,1.67385,1.67385,7357499998.0
2008-01-24 23:30:00,1.6739,1.676,1.6722,1.6723,6433900007.0
2008-01-25 00:00:00,1.6721,1.6723,1.6701,1.672,1357900000.0
2008-01-25 00:30:00,1.672,1.6727,1.6709,1.6721,1456700000.0
2008-01-25 01:00:00,1.6722,1.6739,1.6713,1.6739,1593400000.0
2008-01-25 01:30:00,1.6739,1.6739,1.6717,1.67345,2574500000.0
2008-01-25 02:00:00,1.6734,1.6761,1.67315,1.6743,2745399999.0
2008-01-25 02:30:00,1.6743,1.6754,1.6727,1.6727,2258600000.0
2008-01-25 03:00:00,1.6727,1.6737,1.67,1.6731,2189600000.0
2008-01-25 03:30:00,1.67325,1.67325,1.66935,1.6706,2613500000.0
2008-01-25 04:00:00,1.6706,1.6715,1.6697,1.67065,1330100000.0
2008-01-25 04:30:00,1.67065,1.6709,1.66965,1.6703,3134000000.0
2008-01-25 05:00:00,1.6703,1.6717,1.6694,1.6698,1738300000.0
2008-01-25 05:30:00,1.6698,1.6704,1.66905,1.6699,1860400000.0
2008-01-25 06:00:00,1.6699,1.6705,1.6691,1.6701,1577200000.0
2008-01-25 06:30:00,1.6701,1.6713,1.6667,1.6669,2753300000.0
2008-01-25 07:00:00,1.667,1.6694,1.66655,1.6672,3258200000.0
2008-01-25 07:30:00,1.6671,1.66905,1.6667,1.6684,2772100000.0
2008-01-25 08:00:00,1.6684,1.6698,1.6667,1.6693,4057500000.0
2008-01-25 08:30:00,1.6693,1.6697,1.6665,1.6668,2873600000.0
2008-01-25 09:00:00,1.6668,1.6702,1.6668,1.6679,8334999998.0
2008-01-25 09:30:00,1.6679,1.6698,1.6677,1.6679,19032499938.0
2008-01-25 10:00:00,1.6679,1.6696,1.667,1.6686,19069899947.0
2008-01-25 10:30:00,1.6686,1.66875,1.6648,1.66745,14467799999.0
2008-01-25 11:00:00,1.66745,1.66835,1.6651,1.66595,10906100003.0
2008-01-25 11:30:00,1.66585,1.66725,1.665,1.66655,14931599976.0
2008-01-25 12:00:00,1.66655,1.6693,1.6655,1.66575,8827500002.0
2008-01-25 12:30:00,1.66575,1.6676,1.6649,1.6665,8568000006.0
2008-01-25 13:00:00,1.66655,1.66785,1.6659,1.6671,12184400013.0
2008-01-25 13:30:00,1.667,1.66885,1.6667,1.66875,5905800003.0
2008-01-25 14:00:00,1.66885,1.6705,1.6666,1.6666,8669264003.0
2008-01-25 14:30:00,1.6667,1.6674,1.66515,1.66605,6332300000.0
2008-01-25 15:00:00,1.66605,1.66675,1.66385,1.66495,11716399997.0
2008-01-25 15:30:00,1.66495,1.66685,1.66255,1.66495,6185899998.0
2008-01-25 16:00:00,1.66495,1.66555,1.66345,1.66475,9501000000.0
2008-01-25 16:30:00,1.66475,1.66655,1.66295,1.66595,8365899999.0
2008-01-25 17:00:00,1.66595,1.66625,1.66275,1.66395,11368099998.0
2008-01-25 17:30:00,1.66395,1.66595,1.6634,1.66455,10358199997.0
2008-01-25 18:00:00,1.66455,1.67105,1.66455,1.66905,9498000002.0
2008-01-25 18:30:00,1.66895,1.66965,1.66335,1.66405,7551799997.0
2008-01-25 19:00:00,1.66405,1.6659,1.66315,1.6649,9076599998.0
2008-01-25 19:30:00,1.6649,1.67025,1.66405,1.67,18276999985.0
2008-01-25 20:00:00,1.67,1.67005,1.6684,1.66965,18677599993.0
2008-01-25 20:30:00,1.66985,1.67175,1.66905,1.6695,13349100004.0
2008-01-25 21:00:00,1.66955,1.67085,1.66745,1.66875,18706400011.0
2008-01-25 21:30:00,1.66875,1.6691,1.66685,1.66695,16542000047.0
2008-01-25 22:00:00,1.66695,1.66775,1.66425,1.66645,15605399987.0
2008-01-25 22:30:00,1.66635,1.66745,1.66535,1.6659,13299000052.0
2008-01-25 23:00:00,1.6656,1.66625,1.6656,1.66625,408899998.0
2008-01-28 00:00:00,1.671,1.6714,1.6663,1.6689,3306000000.0
2008-01-28 00:30:00,1.6688,1.6701,1.6673,1.6692,843700000.0
2008-01-28 01:00:00,1.6692,1.66965,1.6657,1.6694,1643400000.0
2008-01-28 01:30:00,1.6693,1.6717,1.6675,1.66755,2856400000.0
2008-01-28 02:00:00,1.66755,1.66895,1.6668,1.66685,5358900000.0
2008-01-28 02:30:00,1.66685,1.6689,1.6654,1.6662,2746600000.0
2008-01-28 03:00:00,1.6661,1.6671,1.6657,1.66645,1864700000.0
2008-01-28 03:30:00,1.6666,1.6683,1.6664,1.6679,1794200000.0
2008-01-28 04:00:00,1.6679,1.6712,1.6679,1.6694,2520100000.0
2008-01-28 04:30:00,1.6695,1.67,1.6683,1.6695,2277600001.0
2008-01-28 05:00:00,1.6695,1.6706,1.6685,1.67005,1760400000.0
2008-01-28 05:30:00,1.67005,1.6707,1.6686,1.6697,2362300001.0
2008-01-28 06:00:00,1.6697,1.6738,1.6695,1.6723,3416000005.0
2008-01-28 06:30:00,1.6723,1.6737,1.6707,1.6718,3417100001.0
2008-01-28 07:00:00,1.6718,1.6724,1.67,1.67115,2369600000.0
2008-01-28 07:30:00,1.67115,1.6724,1.66935,1.67085,2408700001.0
2008-01-28 08:00:00,1.6708,1.6724,1.6702,1.6709,5036500000.0
2008-01-28 08:30:00,1.67095,1.67345,1.6698,1.6698,5081400000.0
2008-01-28 09:00:00,1.6698,1.6707,1.6671,1.6671,6727200000.0
2008-01-28 09:30:00,1.6671,1.66955,1.6659,1.66855,10435900001.0
2008-01-28 10:00:00,1.66855,1.66985,1.6671,1.66965,11034800001.0
2008-01-28 10:30:00,1.66965,1.67155,1.66935,1.67035,9418500003.0
2008-01-28 11:00:00,1.67035,1.6709,1.66775,1.6696,8653100000.0
2008-01-28 11:30:00,1.66945,1.67155,1.6688,1.6694,7591399997.0
2008-01-28 12:00:00,1.6694,1.67355,1.66885,1.67355,5538900000.0
2008-01-28 12:30:00,1.67355,1.67475,1.6718,1.67315,6123300000.0
2008-01-28 13:00:00,1.67315,1.67345,1.67135,1.6726,6180500002.0
2008-01-28 13:30:00,1.6726,1.67475,1.6704,1.67075,3854900002.0
2008-01-28 14:00:00,1.6708,1.67165,1.6697,1.67015,2894000000.0
2008-01-28 14:30:00,1.67015,1.67155,1.67005,1.6708,4548399999.0
2008-01-28 15:00:00,1.6708,1.6719,1.66855,1.67075,9376300000.0
2008-01-28 15:30:00,1.67085,1.67365,1.66895,1.67255,9232499998.0
2008-01-28 16:00:00,1.67255,1.67375,1.67135,1.6717,10659000003.0
2008-01-28 16:30:00,1.67165,1.6761,1.67155,1.6755,15497499989.0
2008-01-28 17:00:00,1.6755,1.67935,1.67335,1.67345,13363799991.0
2008-01-28 17:30:00,1.67345,1.67515,1.67275,1.67315,12357399996.0
2008-01-28 18:00:00,1.67305,1.67445,1.67195,1.67385,13245800000.0
2008-01-28 18:30:00,1.67385,1.67435,1.6711,1.67415,16287800002.0
2008-01-28 19:00:00,1.67415,1.67415,1.67135,1.6719,10731799990.0
2008-01-28 19:30:00,1.67185,1.67275,1.67035,1.67055,7592599992.0
2008-01-28 20:00:00,1.6705,1.67115,1.6667,1.669,8149399998.0
2008-01-28 20:30:00,1.669,1.66945,1.6672,1.66785,7089299999.0
2008-01-28 21:00:00,1.6678,1.66795,1.66475,1.6648,9471499998.0
2008-01-28 21:30:00,1.6648,1.66515,1.66305,1.66405,12451799996.0
2008-01-28 22:00:00,1.664,1.66505,1.66355,1.66445,4590300000.0
2008-01-28 22:30:00,1.66445,1.66445,1.6614,1.6628,10892199998.0
2008-01-28 23:00:00,1.66275,1.6643,1.66205,1.6642,4756600000.0
2008-01-28 23:30:00,1.6642,1.6649,1.6617,1.6617,4947100004.0
2008-01-29 00:00:00,1.6618,1.6639,1.6614,1.663,4686600001.0
2008-01-29 00:30:00,1.663,1.66495,1.6621,1.6635,1135600000.0
2008-01-29 01:00:00,1.6636,1.665,1.6628,1.6638,1764500000.0
2008-01-29 01:30:00,1.6638,1.6644,1.66295,1.66425,1645700000.0
2008-01-29 02:00:00,1.66425,1.6644,1.66255,1.6639,1831200000.0
2008-01-29 02:30:00,1.6639,1.665,1.6629,1.6644,2103800000.0
2008-01-29 03:00:00,1.6645,1.6651,1.6629,1.6634,2543400000.0
2008-01-29 03:30:00,1.6634,1.6648,1.66275,1.6646,2326600001.0
2008-01-29 04:00:00,1.6646,1.6652,1.66345,1.66465,2582500000.0
2008-01-29 04:30:00,1.66465,1.66605,1.6641,1.66445,2431300000.0
2008-01-29 05:00:00,1.66445,1.6653,1.6635,1.66455,1895500000.0
2008-01-29 05:30:00,1.6645,1.6653,1.6639,1.66495,2228500000.0
2008-01-29 06:00:00,1.66495,1.6651,1.66385,1.66395,2044600000.0
2008-01-29 06:30:00,1.66395,1.6651,1.6631,1.6649,2920000000.0
2008-01-29 07:00:00,1.6649,1.6654,1.6637,1.6641,2403000000.0
2008-01-29 07:30:00,1.6642,1.66435,1.6622,1.6631,2587100000.0
2008-01-29 08:00:00,1.6631,1.6634,1.6617,1.6631,2774700000.0
2008-01-29 08:30:00,1.6631,1.6634,1.6618,1.6623,2692100000.0
2008-01-29 09:00:00,1.6623,1.6629,1.6607,1.66125,5033100001.0
2008-01-29 09:30:00,1.66135,1.6626,1.66025,1.66215,6830200001.0
2008-01-29 10:00:00,1.66205,1.6623,1.6592,1.66155,7601500000.0
2008-01-29 10:30:00,1.6615,1.66355,1.66105,1.6613,8571600000.0
2008-01-29 11:00:00,1.66135,1.66225,1.66065,1.66105,10815000000.0
2008-01-29 11:30:00,1.66115,1.66145,1.6601,1.66095,7724500000.0
2008-01-29 12:00:00,1.66105,1.6617,1.66025,1.66055,7168000000.0
2008-01-29 12:30:00,1.6608,1.6616,1.6598,1.661,8518700000.0
2008-01-29 13:00:00,1.661,1.6621,1.65995,1.66165,8832700004.0
2008-01-29 13:30:00,1.66165,1.66315,1.66025,1.6624,9304700000.0
2008-01-29 14:00:00,1.6624,1.66425,1.66195,1.66205,11528100000.0
2008-01-29 14:30:00,1.66195,1.66555,1.6619,1.66525,9098100000.0
2008-01-29 15:00:00,1.66525,1.66555,1.66225,1.66235,5354899998.0
2008-01-29 15:30:00,1.66265,1.66295,1.6587,1.66,6892100000.0
2008-01-29 16:00:00,1.66,1.6604,1.6578,1.6592,6662100003.0
2008-01-29 16:30:00,1.65925,1.66265,1.65925,1.66085,8685499999.0
2008-01-29 17:00:00,1.66085,1.6632,1.659,1.6616,10846299999.0
2008-01-29 17:30:00,1.6616,1.66605,1.66145,1.66485,12462599989.0
2008-01-29 18:00:00,1.6649,1.6649,1.66235,1.66345,8514800000.0
2008-01-29 18:30:00,1.66345,1.66385,1.659,1.6601,7165299981.0
2008-01-29 19:00:00,1.6601,1.66275,1.6601,1.6623,4345199999.0
2008-01-29 19:30:00,1.6623,1.66335,1.66175,1.6629,4252900000.0
2008-01-29 20:00:00,1.6629,1.66305,1.66105,1.66165,4527400000.0
2008-01-29 20:30:00,1.66155,1.6635,1.66135,1.6633,6716199987.0
2008-01-29 21:00:00,1.6633,1.6638,1.66225,1.6629,2401199999.0
2008-01-29 21:30:00,1.6629,1.6638,1.66245,1.6632,1999699999.0
2008-01-29 22:00:00,1.6632,1.6634,1.6596,1.6612,2540300000.0
2008-01-29 22:30:00,1.6612,1.6615,1.6603,1.6603,2375700000.0
2008-01-29 23:00:00,1.66035,1.6616,1.6598,1.6609,3642100000.0
2008-01-29 23:30:00,1.6609,1.6617,1.6602,1.6613,3275100002.0
2008-01-30 00:00:00,1.6611,1.6634,1.6608,1.6624,3329600000.0
2008-01-30 00:30:00,1.6624,1.6644,1.6612,1.66365,2221400000.0
2008-01-30 01:00:00,1.66365,1.6644,1.6619,1.6626,2126600000.0
2008-01-30 01:30:00,1.6627,1.6634,1.6618,1.6623,1804700000.0
2008-01-30 02:00:00,1.6623,1.6642,1.6622,1.6631,1982600000.0
2008-01-30 02:30:00,1.6631,1.6637,1.662,1.6623,2975500001.0
2008-01-30 03:00:00,1.6623,1.66315,1.6618,1.66295,2432500000.0
2008-01-30 03:30:00,1.66295,1.66355,1.66185,1.66225,2065400000.0
2008-01-30 04:00:00,1.66225,1.6632,1.6618,1.6629,1895400000.0
2008-01-30 04:30:00,1.6629,1.6631,1.6618,1.6625,1864000000.0
2008-01-30 05:00:00,1.6625,1.6646,1.6621,1.6635,1468400000.0
2008-01-30 05:30:00,1.6635,1.664,1.6629,1.6633,1485800000.0
2008-01-30 06:00:00,1.6633,1.6641,1.6626,1.6628,2008000000.0
2008-01-30 06:30:00,1.6629,1.6633,1.6621,1.6623,2587000000.0
2008-01-30 07:00:00,1.6623,1.6632,1.6618,1.6628,2238700000.0
2008-01-30 07:30:00,1.6628,1.6634,1.6621,1.6628,2818300000.0
2008-01-30 08:00:00,1.6629,1.6641,1.6624,1.66375,2934700000.0
2008-01-30 08:30:00,1.6638,1.66585,1.6636,1.6643,1776200000.0
2008-01-30 09:00:00,1.6643,1.66595,1.6642,1.6653,5948200000.0
2008-01-30 09:30:00,1.6653,1.66605,1.6644,1.6655,5484400002.0
2008-01-30 10:00:00,1.66555,1.6669,1.66485,1.6658,6190800000.0
2008-01-30 10:30:00,1.6658,1.6658,1.6644,1.6653,2564300000.0
2008-01-30 11:00:00,1.6653,1.6676,1.66475,1.66645,2896599998.0
2008-01-30 11:30:00,1.66635,1.668,1.66565,1.66605,2568700000.0
2008-01-30 12:00:00,1.66605,1.6691,1.6659,1.66785,5563700000.0
2008-01-30 12:30:00,1.6678,1.6686,1.6654,1.6659,5454199999.0
2008-01-30 13:00:00,1.666,1.6665,1.66395,1.6645,2465600000.0
2008-01-30 13:30:00,1.6646,1.6649,1.6617,1.66315,2885700000.0
2008-01-30 14:00:00,1.66315,1.6664,1.6628,1.6648,3185900000.0
2008-01-30 14:30:00,1.6648,1.6664,1.66415,1.66595,3333200000.0
2008-01-30 15:00:00,1.66595,1.6679,1.66215,1.66275,5873300000.0
2008-01-30 15:30:00,1.66275,1.6658,1.66245,1.66365,5368400001.0
2008-01-30 16:00:00,1.66375,1.664,1.6621,1.66235,3236200000.0
2008-01-30 16:30:00,1.66235,1.6627,1.6604,1.6605,3954200000.0
2008-01-30 17:00:00,1.66035,1.66255,1.6603,1.6624,3402200000.0
2008-01-30 17:30:00,1.6624,1.6641,1.662,1.6633,3879800000.0
2008-01-30 18:00:00,1.6633,1.66355,1.65975,1.6616,3876600000.0
2008-01-30 18:30:00,1.6616,1.6632,1.66115,1.662,3720600000.0
2008-01-30 19:00:00,1.662,1.6624,1.66095,1.66155,1653100000.0
2008-01-30 19:30:00,1.6614,1.6629,1.6609,1.6622,3480699999.0
2008-01-30 20:00:00,1.6622,1.6649,1.6621,1.6636,8108899997.0
2008-01-30 20:30:00,1.6636,1.6645,1.6625,1.66295,4862000000.0
2008-01-30 21:00:00,1.66295,1.664,1.6549,1.6572,9351000000.0
2008-01-30 21:30:00,1.6572,1.6606,1.655,1.6558,11908399993.0
2008-01-30 22:00:00,1.6558,1.6558,1.6507,1.6525,12288499997.0
2008-01-30 22:30:00,1.6524,1.6642,1.6521,1.6613,15020099995.0
2008-01-30 23:00:00,1.6614,1.6623,1.6572,1.6585,5094599996.0
2008-01-30 23:30:00,1.6585,1.6636,1.6579,1.6635,5926500000.0
2008-01-31 00:00:00,1.6635,1.6695,1.6635,1.6658,2608100000.0
2008-01-31 00:30:00,1.66535,1.6717,1.6645,1.6666,3625300000.0
2008-01-31 01:00:00,1.6666,1.6789,1.6659,1.6751,5138000000.0
2008-01-31 01:30:00,1.6751,1.6806,1.6721,1.6754,6407999998.0
2008-01-31 02:00:00,1.675,1.6758,1.6709,1.6724,4232600000.0
2008-01-31 02:30:00,1.6724,1.67435,1.6693,1.66975,3433300000.0
2008-01-31 03:00:00,1.6697,1.6701,1.6661,1.6676,4194300000.0
2008-01-31 03:30:00,1.6676,1.6708,1.6667,1.6684,2949900001.0
2008-01-31 04:00:00,1.6685,1.6696,1.6669,1.667,2288100000.0
2008-01-31 04:30:00,1.667,1.6686,1.66625,1.6686,1312200000.0
2008-01-31 05:00:00,1.6686,1.671,1.6679,1.6702,1159800000.0
2008-01-31 05:30:00,1.6702,1.6704,1.6676,1.6682,1225500000.0
2008-01-31 06:00:00,1.6682,1.6684,1.6666,1.66785,1443000000.0
2008-01-31 06:30:00,1.66785,1.67075,1.6675,1.6704,2032900000.0
2008-01-31 07:00:00,1.6704,1.6711,1.6685,1.67025,2932900000.0
2008-01-31 07:30:00,1.67035,1.6716,1.66925,1.66995,2594900000.0
2008-01-31 08:00:00,1.66995,1.6726,1.66845,1.6711,4715399999.0
2008-01-31 08:30:00,1.67105,1.67295,1.66845,1.66975,3542800000.0
2008-01-31 09:00:00,1.66975,1.67035,1.66595,1.6676,12343300000.0
2008-01-31 09:30:00,1.6676,1.66805,1.66505,1.6654,15528699999.0
2008-01-31 10:00:00,1.66545,1.66595,1.66355,1.6651,18859999998.0
2008-01-31 10:30:00,1.6651,1.6679,1.66395,1.66645,14683500001.0
2008-01-31 11:00:00,1.66635,1.66965,1.66585,1.6678,14004000000.0
2008-01-31 11:30:00,1.6677,1.66785,1.6654,1.66605,11027100000.0
2008-01-31 12:00:00,1.66605,1.6668,1.6644,1.66555,11910200000.0
2008-01-31 12:30:00,1.66565,1.66575,1.66355,1.66535,8726300000.0
2008-01-31 13:00:00,1.66535,1.6679,1.665,1.66645,8967800000.0
2008-01-31 13:30:00,1.66645,1.6682,1.66445,1.6682,5434700000.0
2008-01-31 14:00:00,1.66825,1.67015,1.66605,1.66915,8387100000.0
2008-01-31 14:30:00,1.66915,1.67005,1.6676,1.6684,10966900000.0
2008-01-31 15:00:00,1.6684,1.6693,1.66625,1.66635,16808399997.0
2008-01-31 15:30:00,1.66635,1.67265,1.66635,1.67245,10909600000.0
2008-01-31 16:00:00,1.67245,1.67385,1.66855,1.66895,7178600000.0
2008-01-31 16:30:00,1.66895,1.6697,1.66465,1.66475,9179850000.0
2008-01-31 17:00:00,1.66475,1.6671,1.6614,1.6625,9836967997.0
2008-01-31 17:30:00,1.66245,1.66485,1.65845,1.65875,8680500000.0
2008-01-31 18:00:00,1.65875,1.66,1.65625,1.6568,8669800001.0
2008-01-31 18:30:00,1.65675,1.65865,1.65375,1.65465,8543299999.0
2008-01-31 19:00:00,1.65465,1.65755,1.65275,1.6568,9395600000.0
2008-01-31 19:30:00,1.6568,1.65745,1.65395,1.65675,8531299995.0
2008-01-31 20:00:00,1.65675,1.65755,1.65555,1.6572,6582599997.0
2008-01-31 20:30:00,1.6572,1.6573,1.6539,1.65495,9048099999.0
2008-01-31 21:00:00,1.65465,1.65655,1.65435,1.6558,9581499997.0
2008-01-31 21:30:00,1.6558,1.65985,1.65575,1.6583,10036400000.0
2008-01-31 22:00:00,1.65815,1.6584,1.65605,1.65655,7250899997.0
2008-01-31 22:30:00,1.65655,1.65945,1.65595,1.65825,7275699993.0
2008-01-31 23:00:00,1.65825,1.65995,1.65735,1.6585,2746200000.0
2008-01-31 23:30:00,1.6585,1.6594,1.65745,1.6585,5150999994.0
2008-02-01 00:00:00,1.6585,1.6592,1.657,1.6587,5065200000.0
2008-02-01 00:30:00,1.6587,1.6593,1.656,1.6573,818100000.0
2008-02-01 01:00:00,1.6573,1.6587,1.6563,1.6564,1181200000.0
2008-02-01 01:30:00,1.6564,1.6597,1.6558,1.6597,1633200000.0
2008-02-01 02:00:00,1.65975,1.6614,1.6585,1.6592,1621100000.0
2008-02-01 02:30:00,1.6592,1.6598,1.6585,1.6592,1337300000.0
2008-02-01 03:00:00,1.6593,1.6612,1.6587,1.6609,2471499998.0
2008-02-01 03:30:00,1.6609,1.6612,1.65975,1.6605,2124700000.0
2008-02-01 04:00:00,1.6605,1.6607,1.6588,1.65955,2225300000.0
2008-02-01 04:30:00,1.65955,1.6602,1.6582,1.65945,1300000000.0
2008-02-01 05:00:00,1.6594,1.6599,1.65795,1.6583,2742300000.0
2008-02-01 05:30:00,1.6583,1.6595,1.6568,1.65805,3111800000.0
2008-02-01 06:00:00,1.65805,1.65925,1.6573,1.6589,2524300000.0
2008-02-01 06:30:00,1.6589,1.6611,1.6587,1.6603,2811500000.0
2008-02-01 07:00:00,1.6603,1.66035,1.6588,1.6594,2327100000.0
2008-02-01 07:30:00,1.6596,1.6598,1.65825,1.6598,2180600000.0
2008-02-01 08:00:00,1.6598,1.6599,1.6586,1.65895,4790700000.0
2008-02-01 08:30:00,1.65895,1.6592,1.6566,1.6571,2950200000.0
2008-02-01 09:00:00,1.6571,1.65915,1.6564,1.65895,4484900000.0
2008-02-01 09:30:00,1.65895,1.6601,1.6577,1.65875,7416100000.0
2008-02-01 10:00:00,1.65875,1.65955,1.6552,1.65575,6792000000.0
2008-02-01 10:30:00,1.6558,1.65765,1.65515,1.65545,6726300000.0
2008-02-01 11:00:00,1.65535,1.65585,1.65275,1.65275,3852999999.0
2008-02-01 11:30:00,1.65275,1.6543,1.6519,1.65345,2810300000.0
2008-02-01 12:00:00,1.65355,1.6546,1.65305,1.6538,1593900000.0
2008-02-01 12:30:00,1.6538,1.6543,1.653,1.6538,1329500000.0
2008-02-01 13:00:00,1.6536,1.6559,1.6531,1.6546,1742700000.0
2008-02-01 13:30:00,1.6546,1.65645,1.6515,1.6562,3878100000.0
2008-02-01 14:00:00,1.6562,1.65625,1.65145,1.65195,4518000000.0
2008-02-01 14:30:00,1.65195,1.6532,1.64875,1.64875,2488900000.0
2008-02-01 15:00:00,1.64875,1.6525,1.64845,1.65055,6085900002.0
2008-02-01 15:30:00,1.65425,1.65905,1.6491,1.65425,6215199999.0
2008-02-01 16:00:00,1.6542,1.6558,1.65155,1.6546,4526700000.0
2008-02-01 16:30:00,1.65455,1.65455,1.64815,1.64825,7644560000.0
2008-02-01 17:00:00,1.64785,1.6485,1.6414,1.6466,6371100000.0
2008-02-01 17:30:00,1.6466,1.6498,1.6434,1.64445,6254300001.0
2008-02-01 18:00:00,1.6444,1.6467,1.64175,1.643,5840300001.0
2008-02-01 18:30:00,1.643,1.6444,1.6409,1.6436,5090900000.0
2008-02-01 19:00:00,1.6436,1.6449,1.64245,1.6437,5400000000.0
2008-02-01 19:30:00,1.6437,1.6443,1.64235,1.64295,4644800000.0
2008-02-01 20:00:00,1.6428,1.6441,1.641,1.6435,6344800000.0
2008-02-01 20:30:00,1.6435,1.6437,1.64205,1.6424,5248600000.0
2008-02-01 21:00:00,1.6424,1.6427,1.6396,1.6403,5194899999.0
2008-02-01 21:30:00,1.6403,1.6403,1.63615,1.6364,5453100002.0
2008-02-01 22:00:00,1.6364,1.63835,1.6356,1.6364,4629400001.0
2008-02-01 22:30:00,1.6364,1.6375,1.636,1.63625,3784500005.0
2008-02-01 23:00:00,1.63625,1.6366,1.63625,1.6364,128400000.0
2008-02-04 00:00:00,1.6388,1.6392,1.6369,1.6392,5800000000.0
2008-02-04 00:30:00,1.6394,1.64,1.6379,1.6393,6000000000.0
2008-02-04 01:00:00,1.6389,1.6393,1.6371,1.6393,8064000000.0
2008-02-04 01:30:00,1.6393,1.64035,1.6383,1.63945,5136600000.0
2008-02-04 02:00:00,1.63945,1.63955,1.635,1.6356,3596000000.0
2008-02-04 02:30:00,1.6355,1.63775,1.6355,1.6367,3899300000.0
2008-02-04 03:00:00,1.6367,1.6374,1.63535,1.63595,3164800000.0
2008-02-04 03:30:00,1.63595,1.637,1.6358,1.63685,2727900000.0
2008-02-04 04:00:00,1.63695,1.63815,1.6365,1.63665,2151300000.0
2008-02-04 04:30:00,1.63665,1.6368,1.6358,1.63625,2801700000.0
2008-02-04 05:00:00,1.63625,1.6369,1.63545,1.6363,1910100000.0
2008-02-04 05:30:00,1.63635,1.63775,1.63555,1.6373,3870000000.0
2008-02-04 06:00:00,1.6373,1.6386,1.63675,1.63765,4863400000.0
2008-02-04 06:30:00,1.63765,1.63815,1.6369,1.6374,2781400000.0
2008-02-04 07:00:00,1.6374,1.63805,1.636,1.6361,1703900000.0
2008-02-04 07:30:00,1.6361,1.6375,1.63605,1.63675,2321400000.0
2008-02-04 08:00:00,1.63675,1.64025,1.63665,1.63955,2529300000.0
2008-02-04 08:30:00,1.63955,1.6396,1.6369,1.6387,1973700000.0
2008-02-04 09:00:00,1.6387,1.6388,1.6365,1.6371,6109700000.0
2008-02-04 09:30:00,1.6371,1.6374,1.6341,1.6358,11611499999.0
2008-02-04 10:00:00,1.6358,1.6369,1.63505,1.6358,10138600000.0
2008-02-04 10:30:00,1.6358,1.63605,1.63385,1.6349,6990700000.0
2008-02-04 11:00:00,1.6349,1.6365,1.6332,1.6336,8597200000.0
2008-02-04 11:30:00,1.6335,1.6348,1.63165,1.6327,4558000001.0
2008-02-04 12:00:00,1.6327,1.63435,1.6315,1.6339,2741900000.0
2008-02-04 12:30:00,1.634,1.6343,1.6316,1.632,1995400000.0
2008-02-04 13:00:00,1.632,1.63455,1.6318,1.634,2709100000.0
2008-02-04 13:30:00,1.634,1.6348,1.6328,1.6338,2993700000.0
2008-02-04 14:00:00,1.6338,1.6342,1.63305,1.6332,2978400000.0
2008-02-04 14:30:00,1.63325,1.63395,1.63255,1.6333,4145700000.0
2008-02-04 15:00:00,1.6333,1.63575,1.63205,1.63235,8420700000.0
2008-02-04 15:30:00,1.63235,1.63385,1.6322,1.63235,7448400000.0
2008-02-04 16:00:00,1.63235,1.63245,1.63015,1.63025,7606700000.0
2008-02-04 16:30:00,1.63025,1.63225,1.62935,1.62955,8339000000.0
2008-02-04 17:00:00,1.62945,1.6312,1.62895,1.63,7255400000.0
2008-02-04 17:30:00,1.63,1.6305,1.6285,1.6288,3788700000.0
2008-02-04 18:00:00,1.6288,1.6313,1.6284,1.6311,4342800000.0
2008-02-04 18:30:00,1.63115,1.6325,1.6304,1.6315,4686200000.0
2008-02-04 19:00:00,1.6315,1.63225,1.63065,1.63185,3913400000.0
2008-02-04 19:30:00,1.63185,1.6343,1.63145,1.6333,4525700000.0
2008-02-04 20:00:00,1.6333,1.6344,1.6323,1.6325,3848300000.0
2008-02-04 20:30:00,1.6325,1.6325,1.6316,1.6317,4313100000.0
2008-02-04 21:00:00,1.6318,1.6327,1.6315,1.6321,2884200000.0
2008-02-04 21:30:00,1.6321,1.6325,1.6295,1.6295,5300400000.0
2008-02-04 22:00:00,1.6295,1.6318,1.6294,1.6316,5813500000.0
2008-02-04 22:30:00,1.6316,1.63295,1.63085,1.6316,4134100000.0
2008-02-04 23:00:00,1.6316,1.6326,1.631,1.63165,1953500000.0
2008-02-04 23:30:00,1.63165,1.6337,1.63135,1.6321,2891100000.0
2008-02-05 00:00:00,1.6321,1.6335,1.6303,1.6318,3086700000.0
2008-02-05 00:30:00,1.6318,1.63565,1.6318,1.6326,3186700000.0
2008-02-05 01:00:00,1.6327,1.63385,1.63185,1.6325,3320800000.0
2008-02-05 01:30:00,1.6325,1.63385,1.63215,1.63305,1577700000.0
2008-02-05 02:00:00,1.63305,1.63495,1.63295,1.63425,2109500000.0
2008-02-05 02:30:00,1.63425,1.6373,1.63235,1.6358,4092300000.0
2008-02-05 03:00:00,1.6358,1.637,1.63475,1.63595,8426200000.0
2008-02-05 03:30:00,1.63595,1.63595,1.634,1.63485,3853500000.0
2008-02-05 04:00:00,1.63485,1.635,1.6331,1.63495,6326000000.0
2008-02-05 04:30:00,1.6349,1.63555,1.6346,1.6354,5255300000.0
2008-02-05 05:00:00,1.6355,1.63565,1.63225,1.63295,6761600000.0
2008-02-05 05:30:00,1.63295,1.6399,1.63035,1.63375,13973500000.0
2008-02-05 06:00:00,1.63375,1.63425,1.6293,1.632,3829500000.0
2008-02-05 06:30:00,1.63205,1.63385,1.6305,1.6334,4710300000.0
2008-02-05 07:00:00,1.63345,1.6345,1.63275,1.634,2407600000.0
2008-02-05 07:30:00,1.6338,1.6346,1.63185,1.6322,3410500000.0
2008-02-05 08:00:00,1.6322,1.6337,1.6317,1.6317,3058900000.0
2008-02-05 08:30:00,1.6317,1.6332,1.6309,1.63135,3228100000.0
2008-02-05 09:00:00,1.63135,1.6323,1.62985,1.6304,9547900000.0
2008-02-05 09:30:00,1.6304,1.63115,1.62915,1.6293,11923200000.0
2008-02-05 10:00:00,1.6293,1.6295,1.6269,1.6272,12274800000.0
2008-02-05 10:30:00,1.6272,1.62825,1.62605,1.62685,11810700000.0
2008-02-05 11:00:00,1.62675,1.6279,1.62485,1.6268,13738500000.0
2008-02-05 11:30:00,1.6268,1.6268,1.6237,1.62505,16102100000.0
2008-02-05 12:00:00,1.62505,1.62545,1.621,1.62255,14356500000.0
2008-02-05 12:30:00,1.62255,1.62565,1.6221,1.62335,13691300000.0
2008-02-05 13:00:00,1.62335,1.6241,1.6215,1.62395,15165500000.0
2008-02-05 13:30:00,1.62395,1.6263,1.62275,1.6239,14254800000.0
2008-02-05 14:00:00,1.62395,1.6271,1.6236,1.62575,10868700000.0
2008-02-05 14:30:00,1.62575,1.6278,1.6253,1.6275,9732300000.0
2008-02-05 15:00:00,1.6276,1.6276,1.62395,1.6246,6219200000.0
2008-02-05 15:30:00,1.6246,1.6303,1.62315,1.62865,11609000000.0
2008-02-05 16:00:00,1.62875,1.6336,1.6286,1.6323,13319800000.0
2008-02-05 16:30:00,1.6323,1.6358,1.63115,1.6319,17425500000.0
2008-02-05 17:00:00,1.6319,1.63355,1.63115,1.6313,13398700000.0
2008-02-05 17:30:00,1.6313,1.6329,1.6306,1.6311,13210000000.0
2008-02-05 18:00:00,1.6311,1.63195,1.6292,1.6295,14136700000.0
2008-02-05 18:30:00,1.6295,1.62995,1.6266,1.627,9920200000.0
2008-02-05 19:00:00,1.627,1.6295,1.62695,1.62945,5363240000.0
2008-02-05 19:30:00,1.62945,1.6306,1.62855,1.6302,6747700000.0
2008-02-05 20:00:00,1.6302,1.63225,1.6293,1.632,8038820000.0
2008-02-05 20:30:00,1.63205,1.6338,1.6312,1.6324,9135400000.0
2008-02-05 21:00:00,1.6324,1.6325,1.6307,1.6318,7408700000.0
2008-02-05 21:30:00,1.6318,1.6321,1.6296,1.63,6706200000.0
2008-02-05 22:00:00,1.63,1.633,1.62995,1.6321,8115000000.0
2008-02-05 22:30:00,1.6321,1.6374,1.6315,1.6358,9602900000.0
2008-02-05 23:00:00,1.6358,1.6358,1.6317,1.6342,5954000001.0
2008-02-05 23:30:00,1.63375,1.6344,1.6311,1.632,3836500000.0
2008-02-06 00:00:00,1.6318,1.6355,1.6316,1.6347,4198200000.0
2008-02-06 00:30:00,1.63455,1.6365,1.6338,1.6346,961100000.0
2008-02-06 01:00:00,1.6346,1.6363,1.6333,1.63535,3684500000.0
2008-02-06 01:30:00,1.63535,1.6358,1.6326,1.6335,2387300000.0
2008-02-06 02:00:00,1.6335,1.6336,1.6318,1.6324,2346600000.0
2008-02-06 02:30:00,1.6324,1.6334,1.6321,1.63315,2951700001.0
2008-02-06 03:00:00,1.63315,1.6344,1.6326,1.6333,4433500000.0
2008-02-06 03:30:00,1.6333,1.6334,1.63155,1.6321,4533500000.0
2008-02-06 04:00:00,1.6319,1.6325,1.6301,1.632,3929100000.0
2008-02-06 04:30:00,1.6321,1.6324,1.6304,1.6312,2630100000.0
2008-02-06 05:00:00,1.63115,1.6321,1.63035,1.632,2394000000.0
2008-02-06 05:30:00,1.63195,1.6341,1.63195,1.6333,3524200000.0
2008-02-06 06:00:00,1.6333,1.6335,1.6311,1.6314,2966800000.0
2008-02-06 06:30:00,1.6314,1.63485,1.6313,1.6346,2523700000.0
2008-02-06 07:00:00,1.6346,1.6353,1.6333,1.6347,3031800000.0
2008-02-06 07:30:00,1.6348,1.6356,1.6338,1.63495,3131800000.0
2008-02-06 08:00:00,1.63495,1.63645,1.63475,1.63605,2553700000.0
2008-02-06 08:30:00,1.63615,1.63625,1.6332,1.63335,1418600000.0
2008-02-06 09:00:00,1.63335,1.636,1.6332,1.6335,4757100000.0
2008-02-06 09:30:00,1.6335,1.6399,1.6323,1.638,11140650000.0
2008-02-06 10:00:00,1.638,1.6389,1.6348,1.63485,9457750000.0
2008-02-06 10:30:00,1.6349,1.6367,1.63275,1.6329,6625199999.0
2008-02-06 11:00:00,1.6329,1.6361,1.6329,1.636,5114350000.0
2008-02-06 11:30:00,1.6359,1.6399,1.63525,1.63905,6407550000.0
2008-02-06 12:00:00,1.63905,1.6397,1.63385,1.6348,7827450000.0
2008-02-06 12:30:00,1.6348,1.635,1.63295,1.63455,4767200000.0
2008-02-06 13:00:00,1.63455,1.63485,1.63045,1.63155,5275450000.0
2008-02-06 13:30:00,1.63155,1.6333,1.63035,1.63285,7079750000.0
2008-02-06 14:00:00,1.63285,1.63385,1.629,1.63165,6981650000.0
2008-02-06 14:30:00,1.6317,1.6326,1.63075,1.632,6386000000.0
2008-02-06 15:00:00,1.632,1.63265,1.6305,1.6306,11376250000.0
2008-02-06 15:30:00,1.6306,1.6314,1.62765,1.62875,9695500000.0
2008-02-06 16:00:00,1.62875,1.63135,1.6282,1.63075,10091500000.0
2008-02-06 16:30:00,1.6308,1.632,1.6288,1.62975,11149750000.0
2008-02-06 17:00:00,1.62975,1.63105,1.62795,1.6307,8067700000.0
2008-02-06 17:30:00,1.63075,1.6334,1.62805,1.6332,8501000000.0
2008-02-06 18:00:00,1.6332,1.63385,1.63015,1.6323,7269450000.0
2008-02-06 18:30:00,1.6324,1.6324,1.6302,1.63045,1498900000.0
2008-02-06 19:00:00,1.6305,1.6314,1.6293,1.6306,1956300000.0
2008-02-06 19:30:00,1.6306,1.6322,1.6291,1.6312,3416050000.0
2008-02-06 20:00:00,1.6312,1.6322,1.6288,1.6301,1444800000.0
2008-02-06 20:30:00,1.6299,1.6325,1.62895,1.632,2579800000.0
2008-02-06 21:00:00,1.632,1.6333,1.6307,1.6322,2164300000.0
2008-02-06 21:30:00,1.6322,1.6332,1.629,1.6291,1319000000.0
2008-02-06 22:00:00,1.6291,1.63235,1.629,1.632,2787100000.0
2008-02-06 22:30:00,1.632,1.6347,1.632,1.6333,2057600000.0
2008-02-06 23:00:00,1.6333,1.6337,1.6299,1.6308,3980400000.0
2008-02-06 23:30:00,1.6308,1.6332,1.6293,1.6332,11704599999.0
2008-02-07 00:00:00,1.6329,1.6375,1.6315,1.6343,3282300000.0
2008-02-07 00:30:00,1.63425,1.6354,1.63315,1.63435,2910800000.0
2008-02-07 01:00:00,1.6344,1.6358,1.6338,1.63575,2837600000.0
2008-02-07 01:30:00,1.63575,1.63875,1.63565,1.63725,3251200000.0
2008-02-07 02:00:00,1.63725,1.6383,1.636,1.63755,3468500000.0
2008-02-07 02:30:00,1.6376,1.6408,1.63645,1.6395,3132950000.0
2008-02-07 03:00:00,1.6395,1.6406,1.6387,1.6397,2894050000.0
2008-02-07 03:30:00,1.6394,1.6414,1.6394,1.6401,2675350000.0
2008-02-07 04:00:00,1.6401,1.6403,1.6386,1.6387,2342250000.0
2008-02-07 04:30:00,1.6387,1.6392,1.6373,1.6382,2095900000.0
2008-02-07 05:00:00,1.6382,1.6396,1.6378,1.63915,2450400000.0
2008-02-07 05:30:00,1.6388,1.6395,1.63775,1.6379,2081050000.0
2008-02-07 06:00:00,1.6379,1.6386,1.637,1.6385,3126200000.0
2008-02-07 06:30:00,1.6385,1.63875,1.63695,1.63765,2180900000.0
2008-02-07 07:00:00,1.63765,1.638,1.6356,1.6371,1916450000.0
2008-02-07 07:30:00,1.637,1.63715,1.63535,1.6371,1531300000.0
2008-02-07 08:00:00,1.6371,1.6373,1.63405,1.63635,2479350000.0
2008-02-07 08:30:00,1.63635,1.63755,1.63545,1.636,4668250000.0
2008-02-07 09:00:00,1.636,1.63635,1.6343,1.635,8068400000.0
2008-02-07 09:30:00,1.635,1.6366,1.63435,1.63475,8036950000.0
2008-02-07 10:00:00,1.63475,1.6361,1.6341,1.6347,9093450000.0
2008-02-07 10:30:00,1.6347,1.6373,1.63425,1.6372,7695250000.0
2008-02-07 11:00:00,1.6372,1.6382,1.63575,1.63775,4308550000.0
2008-02-07 11:30:00,1.63765,1.6412,1.637,1.64,2738650000.0
2008-02-07 12:00:00,1.64,1.6407,1.6391,1.6399,2104950000.0
2008-02-07 12:30:00,1.6399,1.6417,1.63985,1.6402,3006150000.0
2008-02-07 13:00:00,1.6402,1.6434,1.6399,1.6429,2414550000.0
2008-02-07 13:30:00,1.6429,1.6431,1.63945,1.6398,1850400000.0
2008-02-07 14:00:00,1.6398,1.6414,1.6383,1.63985,1977350000.0
2008-02-07 14:30:00,1.63985,1.6404,1.6373,1.63785,3282150000.0
2008-02-07 15:00:00,1.6379,1.63875,1.63575,1.63795,4773700000.0
2008-02-07 15:30:00,1.63795,1.63905,1.6268,1.62775,4961300000.0
2008-02-07 16:00:00,1.62775,1.62805,1.6244,1.6271,4251550000.0
2008-02-07 16:30:00,1.6271,1.6278,1.6248,1.62655,5422850000.0
2008-02-07 17:00:00,1.62645,1.6279,1.6221,1.6233,6567300000.0
2008-02-07 17:30:00,1.6233,1.6249,1.62115,1.6224,5364900000.0
2008-02-07 18:00:00,1.6224,1.6232,1.6208,1.6225,5320850000.0
2008-02-07 18:30:00,1.6225,1.6238,1.6207,1.6209,6108350000.0
2008-02-07 19:00:00,1.6209,1.6211,1.6147,1.6178,5907450000.0
2008-02-07 19:30:00,1.6178,1.6178,1.614,1.61565,6844300000.0
2008-02-07 20:00:00,1.6157,1.618,1.61385,1.6162,6806250000.0
2008-02-07 20:30:00,1.6162,1.618,1.61455,1.618,14221050000.0
2008-02-07 21:00:00,1.618,1.6191,1.6166,1.61835,8639100000.0
2008-02-07 21:30:00,1.61835,1.6212,1.6183,1.6193,10070150000.0
2008-02-07 22:00:00,1.6194,1.6209,1.61745,1.619,15239600000.0
2008-02-07 22:30:00,1.61905,1.6221,1.61815,1.6212,10499950000.0
2008-02-07 23:00:00,1.6212,1.6218,1.6188,1.6191,7551400000.0
2008-02-07 23:30:00,1.6191,1.6199,1.61745,1.6186,6196050000.0
2008-02-08 00:00:00,1.6186,1.6213,1.61785,1.6193,9086250000.0
2008-02-08 00:30:00,1.6193,1.6196,1.61855,1.61895,6776650000.0
2008-02-08 01:00:00,1.61895,1.6204,1.61805,1.61835,7866700000.0
2008-02-08 01:30:00,1.61835,1.6197,1.61745,1.61775,9305500000.0
2008-02-08 02:00:00,1.61775,1.619,1.617,1.6189,8421700000.0
2008-02-08 02:30:00,1.6189,1.6214,1.6184,1.61895,12117150000.0
2008-02-08 03:00:00,1.61895,1.6195,1.6171,1.6186,7426200000.0
2008-02-08 03:30:00,1.6186,1.6196,1.6181,1.6185,9434400000.0
2008-02-08 04:00:00,1.6186,1.6191,1.6174,1.6184,10726000000.0
2008-02-08 04:30:00,1.6184,1.619,1.6169,1.617,10023100000.0
2008-02-08 05:00:00,1.617,1.6179,1.6166,1.61675,10007400000.0
2008-02-08 05:30:00,1.6167,1.6175,1.616,1.6164,8929400000.0
2008-02-08 06:00:00,1.6164,1.6178,1.616,1.61715,10588300000.0
2008-02-08 06:30:00,1.61715,1.6187,1.61715,1.6179,9487200000.0
2008-02-08 07:00:00,1.6179,1.6186,1.61735,1.6176,11185700000.0
2008-02-08 07:30:00,1.6176,1.61885,1.6174,1.618,8871000000.0
2008-02-08 08:00:00,1.618,1.6186,1.6175,1.6186,7855000000.0
2008-02-08 08:30:00,1.6186,1.6191,1.61765,1.6183,6384700000.0
2008-02-08 09:00:00,1.6182,1.6193,1.61495,1.6154,10247650000.0
2008-02-08 09:30:00,1.6154,1.6181,1.61505,1.6156,12031950000.0
2008-02-08 10:00:00,1.6156,1.61775,1.6145,1.61485,6155100000.0
2008-02-08 10:30:00,1.61485,1.6171,1.6138,1.61535,10203950000.0
2008-02-08 11:00:00,1.61535,1.6172,1.6153,1.61625,9159300000.0
2008-02-08 11:30:00,1.61625,1.6181,1.6161,1.6181,9039300000.0
2008-02-08 12:00:00,1.6181,1.6206,1.6174,1.6198,6416500000.0
2008-02-08 12:30:00,1.6198,1.62165,1.61945,1.6209,6501150000.0
2008-02-08 13:00:00,1.6209,1.6229,1.6205,1.6221,5963600000.0
2008-02-08 13:30:00,1.6221,1.62225,1.61785,1.6183,3185600000.0
2008-02-08 14:00:00,1.6183,1.6225,1.6159,1.62165,4579100000.0
2008-02-08 14:30:00,1.62175,1.6238,1.62035,1.62245,6034600000.0
2008-02-08 15:00:00,1.62245,1.6242,1.622,1.6238,3012400000.0
2008-02-08 15:30:00,1.6238,1.6247,1.6218,1.6218,1893400000.0
2008-02-08 16:00:00,1.6218,1.6238,1.6218,1.62325,2662200000.0
2008-02-08 16:30:00,1.62325,1.6241,1.6199,1.62015,2233200000.0
2008-02-08 17:00:00,1.61985,1.62085,1.6173,1.6186,2849750000.0
2008-02-08 17:30:00,1.6186,1.61915,1.6124,1.6145,1785350001.0
2008-02-08 18:00:00,1.6145,1.6179,1.6131,1.6161,2506950000.0
2008-02-08 18:30:00,1.6161,1.6221,1.6157,1.6216,1577500000.0
2008-02-08 19:00:00,1.6216,1.622,1.619,1.6192,1288300000.0
2008-02-08 19:30:00,1.6192,1.6196,1.6182,1.6189,951000000.0
2008-02-08 20:00:00,1.6189,1.62235,1.61835,1.6194,3073900001.0
2008-02-08 20:30:00,1.6194,1.6218,1.6193,1.6215,8265450007.0
2008-02-08 21:00:00,1.6215,1.622,1.6202,1.6205,5674750001.0
2008-02-08 21:30:00,1.6205,1.621,1.61895,1.61925,5679800001.0
2008-02-08 22:00:00,1.61925,1.62125,1.61895,1.62065,3502950000.0
2008-02-08 22:30:00,1.62065,1.6213,1.6196,1.6205,4524900000.0
2008-02-08 23:00:00,1.6205,1.6205,1.61995,1.61995,12800000.0
2008-02-11 00:00:00,1.6188,1.6207,1.6186,1.6202,1079000000.0
2008-02-11 00:30:00,1.6203,1.6209,1.6185,1.61885,631750000.0
2008-02-11 01:00:00,1.61885,1.6209,1.61885,1.62055,598000000.0
2008-02-11 01:30:00,1.62055,1.62105,1.6191,1.6196,358150000.0
2008-02-11 02:00:00,1.6196,1.6199,1.6182,1.6195,1418000000.0
2008-02-11 02:30:00,1.6195,1.6195,1.61115,1.61255,1653050000.0
2008-02-11 03:00:00,1.61255,1.6128,1.6097,1.61005,2195750000.0
2008-02-11 03:30:00,1.61005,1.61185,1.6093,1.61135,761150000.0
2008-02-11 04:00:00,1.61135,1.6139,1.611,1.6124,802450000.0
2008-02-11 04:30:00,1.6124,1.61295,1.6113,1.6126,882650000.0
2008-02-11 05:00:00,1.6127,1.6131,1.6117,1.61205,419800000.0
2008-02-11 05:30:00,1.61215,1.6127,1.6107,1.611,1211900000.0
2008-02-11 06:00:00,1.611,1.6126,1.6107,1.61205,834600000.0
2008-02-11 06:30:00,1.61215,1.6126,1.6109,1.6124,845250000.0
2008-02-11 07:00:00,1.61235,1.61465,1.6121,1.6133,1322700000.0
2008-02-11 07:30:00,1.6133,1.6148,1.6119,1.61215,1987200000.0
2008-02-11 08:00:00,1.61215,1.61305,1.61165,1.6121,1727000000.0
2008-02-11 08:30:00,1.6121,1.61295,1.6108,1.61155,2557900000.0
2008-02-11 09:00:00,1.61155,1.6125,1.6091,1.6103,4762200000.0
2008-02-11 09:30:00,1.61025,1.6162,1.60975,1.61475,6366999998.0
2008-02-11 10:00:00,1.6151,1.6154,1.6126,1.6136,4580500000.0
2008-02-11 10:30:00,1.6136,1.6136,1.6098,1.6108,2457100000.0
2008-02-11 11:00:00,1.6109,1.613,1.6099,1.6128,4786599999.0
2008-02-11 11:30:00,1.6128,1.6129,1.6082,1.6082,2638000003.0
2008-02-11 12:00:00,1.6082,1.6085,1.60725,1.608,2450099999.0
2008-02-11 12:30:00,1.608,1.6095,1.6077,1.6084,3597600000.0
2008-02-11 13:00:00,1.6084,1.6104,1.6083,1.6101,2168500000.0
2008-02-11 13:30:00,1.6101,1.6107,1.6081,1.6085,2908900000.0
2008-02-11 14:00:00,1.6085,1.6096,1.6079,1.6082,3652600000.0
2008-02-11 14:30:00,1.6082,1.6088,1.6064,1.6071,4881600000.0
2008-02-11 15:00:00,1.6071,1.6076,1.6039,1.6044,3151900000.0
2008-02-11 15:30:00,1.6044,1.6071,1.60365,1.606,3671599999.0
2008-02-11 16:00:00,1.606,1.6072,1.6053,1.60615,2438600000.0
2008-02-11 16:30:00,1.60615,1.6073,1.6051,1.6063,2544800000.0
2008-02-11 17:00:00,1.60625,1.6078,1.6054,1.6063,2878200000.0
2008-02-11 17:30:00,1.6063,1.6067,1.6032,1.605,2399700000.0
2008-02-11 18:00:00,1.605,1.6063,1.6032,1.60555,2000100000.0
2008-02-11 18:30:00,1.60555,1.6084,1.60555,1.6068,2005400000.0
2008-02-11 19:00:00,1.6068,1.6073,1.6042,1.60445,1673700000.0
2008-02-11 19:30:00,1.6046,1.6056,1.6031,1.6038,1533800000.0
2008-02-11 20:00:00,1.6038,1.6052,1.6029,1.6048,1442500000.0
2008-02-11 20:30:00,1.6048,1.6072,1.6031,1.6034,886300000.0
2008-02-11 21:00:00,1.6034,1.6064,1.6033,1.6056,981900000.0
2008-02-11 21:30:00,1.6056,1.6077,1.6051,1.6058,953100000.0
2008-02-11 22:00:00,1.6058,1.6081,1.6058,1.6074,940200000.0
2008-02-11 22:30:00,1.6074,1.6078,1.6056,1.6058,638900000.0
2008-02-11 23:00:00,1.6058,1.6064,1.6045,1.6061,870500000.0
2008-02-11 23:30:00,1.6061,1.6073,1.60515,1.60615,1073500000.0
2008-02-12 00:00:00,1.60615,1.6066,1.6039,1.6059,2870800000.0
2008-02-12 00:30:00,1.6059,1.6063,1.6045,1.6057,892800000.0
2008-02-12 01:00:00,1.6058,1.6071,1.605,1.6052,1156400000.0
2008-02-12 01:30:00,1.6052,1.606,1.6039,1.604,2221200000.0
2008-02-12 02:00:00,1.604,1.6056,1.6034,1.6047,2216900000.0
2008-02-12 02:30:00,1.6047,1.6066,1.6043,1.6049,2722800000.0
2008-02-12 03:00:00,1.6049,1.6065,1.6049,1.6058,1960900000.0
2008-02-12 03:30:00,1.6058,1.6062,1.605,1.6057,2178500000.0
2008-02-12 04:00:00,1.6057,1.6067,1.6054,1.6061,1718400000.0
2008-02-12 04:30:00,1.6061,1.6064,1.6058,1.6063,1358000000.0
2008-02-12 05:00:00,1.6063,1.6069,1.6058,1.6064,1303900000.0
2008-02-12 05:30:00,1.6064,1.6066,1.6052,1.606,1336000000.0
2008-02-12 06:00:00,1.606,1.6063,1.605,1.6061,1052900000.0
2008-02-12 06:30:00,1.6061,1.6063,1.6044,1.6049,1899600000.0
2008-02-12 07:00:00,1.6049,1.6066,1.60415,1.6059,2537000000.0
2008-02-12 07:30:00,1.6059,1.6071,1.6054,1.6069,2718400000.0
2008-02-12 08:00:00,1.6069,1.6076,1.606,1.607,3155100000.0
2008-02-12 08:30:00,1.6071,1.6088,1.6065,1.6082,3492600000.0
2008-02-12 09:00:00,1.6082,1.6085,1.606,1.6063,4046500000.0
2008-02-12 09:30:00,1.6063,1.60805,1.60585,1.6072,4111700000.0
2008-02-12 10:00:00,1.607,1.6077,1.6054,1.6058,3705800000.0
2008-02-12 10:30:00,1.6058,1.60615,1.6033,1.604,4521900000.0
2008-02-12 11:00:00,1.604,1.6047,1.6022,1.6039,4445900000.0
2008-02-12 11:30:00,1.6039,1.6068,1.6038,1.6052,2835200000.0
2008-02-12 12:00:00,1.6052,1.6067,1.6044,1.60475,1621700000.0
2008-02-12 12:30:00,1.60475,1.6051,1.6037,1.60485,3013700000.0
2008-02-12 13:00:00,1.6048,1.6056,1.6009,1.6016,6167100000.0
2008-02-12 13:30:00,1.6016,1.6022,1.6004,1.6011,4194200000.0
2008-02-12 14:00:00,1.6011,1.6027,1.60005,1.6025,5695405860.0
2008-02-12 14:30:00,1.6025,1.6049,1.6017,1.60305,3997600000.0
2008-02-12 15:00:00,1.60305,1.607,1.60275,1.6046,7031600000.0
2008-02-12 15:30:00,1.6046,1.60755,1.6042,1.6056,7500100000.0
2008-02-12 16:00:00,1.6056,1.6094,1.60445,1.6093,5991450000.0
2008-02-12 16:30:00,1.60915,1.6106,1.6076,1.60775,5325700000.0
2008-02-12 17:00:00,1.60775,1.6084,1.606,1.6072,4470500000.0
2008-02-12 17:30:00,1.6072,1.6086,1.60645,1.6083,4228500000.0
2008-02-12 18:00:00,1.6083,1.6121,1.6079,1.61155,4369100000.0
2008-02-12 18:30:00,1.6115,1.6119,1.6099,1.6108,6358400000.0
2008-02-12 19:00:00,1.6108,1.6143,1.6099,1.6136,1975200000.0
2008-02-12 19:30:00,1.6136,1.6146,1.6126,1.6128,2135000001.0
2008-02-12 20:00:00,1.6128,1.6129,1.6115,1.6127,1191500000.0
2008-02-12 20:30:00,1.6127,1.6142,1.6127,1.6133,1210700000.0
2008-02-12 21:00:00,1.6133,1.6136,1.6123,1.6131,1192900000.0
2008-02-12 21:30:00,1.6131,1.6149,1.613,1.61385,1334200000.0
2008-02-12 22:00:00,1.6139,1.6146,1.6128,1.6141,1714700000.0
2008-02-12 22:30:00,1.6141,1.6164,1.613,1.6155,2536600001.0
2008-02-12 23:00:00,1.6155,1.6162,1.6132,1.6132,1821300000.0
2008-02-12 23:30:00,1.6132,1.6147,1.61265,1.6144,1896200000.0
2008-02-13 00:00:00,1.6144,1.6165,1.6143,1.6146,1440900000.0
2008-02-13 00:30:00,1.6146,1.615,1.6118,1.6122,1994200000.0
2008-02-13 01:00:00,1.6123,1.6137,1.6117,1.613,2916100000.0
2008-02-13 01:30:00,1.613,1.6146,1.613,1.6136,2335800000.0
2008-02-13 02:00:00,1.6136,1.6141,1.6128,1.6131,3745300000.0
2008-02-13 02:30:00,1.6131,1.6135,1.61145,1.6116,2852200000.0
2008-02-13 03:00:00,1.6116,1.61215,1.61,1.6104,2393900000.0
2008-02-13 03:30:00,1.6104,1.61195,1.61035,1.6108,1988300000.0
2008-02-13 04:00:00,1.6108,1.61215,1.61025,1.61215,1585100000.0
2008-02-13 04:30:00,1.61215,1.6132,1.61145,1.6121,2870200000.0
2008-02-13 05:00:00,1.6121,1.61325,1.612,1.61315,1364200000.0
2008-02-13 05:30:00,1.61315,1.61345,1.6114,1.61165,2480200000.0
2008-02-13 06:00:00,1.61165,1.6134,1.611,1.61315,1370300000.0
2008-02-13 06:30:00,1.61315,1.61365,1.6118,1.6126,1498400000.0
2008-02-13 07:00:00,1.6126,1.61275,1.61115,1.61125,2150900000.0
2008-02-13 07:30:00,1.6112,1.6125,1.611,1.6121,1990400000.0
2008-02-13 08:00:00,1.6121,1.61265,1.61125,1.6123,1854300000.0
2008-02-13 08:30:00,1.61235,1.61745,1.61195,1.6155,4659800000.0
2008-02-13 09:00:00,1.6155,1.6156,1.6129,1.61395,3963300000.0
2008-02-13 09:30:00,1.614,1.6151,1.61215,1.613,4621500000.0
2008-02-13 10:00:00,1.613,1.6223,1.613,1.62075,8027600000.0
2008-02-13 10:30:00,1.6208,1.6231,1.6192,1.622,5752700000.0
2008-02-13 11:00:00,1.622,1.6221,1.6188,1.6189,3860400000.0
2008-02-13 11:30:00,1.6189,1.6201,1.6188,1.6195,3230900000.0
2008-02-13 12:00:00,1.6195,1.62365,1.6185,1.6227,4373500000.0
2008-02-13 12:30:00,1.6227,1.6246,1.6219,1.6241,4821800000.0
2008-02-13 13:00:00,1.6241,1.627,1.6238,1.6255,5472900000.0
2008-02-13 13:30:00,1.6255,1.626,1.6239,1.6248,2380800000.0
2008-02-13 14:00:00,1.6248,1.6251,1.62245,1.6225,2128400000.0
2008-02-13 14:30:00,1.6225,1.6249,1.6221,1.62465,4423600000.0
2008-02-13 15:00:00,1.6246,1.6268,1.6241,1.62445,4301600000.0
2008-02-13 15:30:00,1.62465,1.6252,1.6222,1.6229,3708700000.0
2008-02-13 16:00:00,1.6229,1.6263,1.6224,1.6238,3050400000.0
2008-02-13 16:30:00,1.6238,1.6248,1.6212,1.62315,6612599998.0
2008-02-13 17:00:00,1.62345,1.6261,1.6228,1.6248,7587500000.0
2008-02-13 17:30:00,1.6249,1.63,1.62445,1.6275,5550500000.0
2008-02-13 18:00:00,1.6275,1.62915,1.6269,1.6285,5454900000.0
2008-02-13 18:30:00,1.6285,1.6319,1.62815,1.6306,6534000000.0
2008-02-13 19:00:00,1.6306,1.6312,1.6296,1.6302,1500300000.0
2008-02-13 19:30:00,1.6302,1.6315,1.6296,1.6298,2044600000.0
2008-02-13 20:00:00,1.6298,1.632,1.62955,1.6311,1461500000.0
2008-02-13 20:30:00,1.6311,1.632,1.6295,1.6297,710400000.0
2008-02-13 21:00:00,1.6297,1.6305,1.6294,1.6297,505900000.0
2008-02-13 21:30:00,1.6297,1.6299,1.6274,1.628,1108700000.0
2008-02-13 22:00:00,1.628,1.6298,1.62785,1.6297,1461100000.0
2008-02-13 22:30:00,1.6297,1.6301,1.6247,1.6253,2832800000.0
2008-02-13 23:00:00,1.6253,1.6266,1.62485,1.6264,840400000.0
2008-02-13 23:30:00,1.6264,1.6267,1.6253,1.6253,886200000.0
2008-02-14 00:00:00,1.6253,1.6279,1.6253,1.6262,1238000000.0
2008-02-14 00:30:00,1.6262,1.6267,1.62495,1.6251,657900000.0
2008-02-14 01:00:00,1.6251,1.6253,1.6234,1.62505,1321100000.0
2008-02-14 01:30:00,1.62505,1.6255,1.62215,1.6227,2449600000.0
2008-02-14 02:00:00,1.6227,1.6231,1.62005,1.62105,2828800000.0
2008-02-14 02:30:00,1.62105,1.62105,1.6139,1.6157,5362400000.0
2008-02-14 03:00:00,1.6157,1.6163,1.61505,1.6157,1701000000.0
2008-02-14 03:30:00,1.6157,1.6161,1.6148,1.6151,2166100000.0
2008-02-14 04:00:00,1.6151,1.61595,1.6135,1.6144,2478100000.0
2008-02-14 04:30:00,1.6144,1.61455,1.61305,1.61385,2516900000.0
2008-02-14 05:00:00,1.61385,1.61415,1.61325,1.61355,1492700000.0
2008-02-14 05:30:00,1.61355,1.6147,1.61315,1.6147,2574700000.0
2008-02-14 06:00:00,1.6147,1.61535,1.61345,1.6138,2071100000.0
2008-02-14 06:30:00,1.6138,1.61445,1.61315,1.6138,1956900000.0
2008-02-14 07:00:00,1.6138,1.61425,1.6133,1.614,1299100000.0
2008-02-14 07:30:00,1.61395,1.6149,1.6136,1.61435,1550000000.0
2008-02-14 08:00:00,1.61435,1.6148,1.6136,1.6145,3348300000.0
2008-02-14 08:30:00,1.6145,1.6146,1.6119,1.612,3208300000.0
2008-02-14 09:00:00,1.612,1.6136,1.61115,1.6133,4292500000.0
2008-02-14 09:30:00,1.6133,1.6153,1.6125,1.6144,4586000000.0
2008-02-14 10:00:00,1.6144,1.6169,1.61425,1.6156,6603300000.0
2008-02-14 10:30:00,1.6156,1.6187,1.6155,1.61835,5669100000.0
2008-02-14 11:00:00,1.61835,1.62,1.61735,1.6178,4622200000.0
2008-02-14 11:30:00,1.6178,1.6183,1.6161,1.6172,2373900000.0
2008-02-14 12:00:00,1.6172,1.61975,1.6161,1.61865,5833700000.0
2008-02-14 12:30:00,1.61865,1.6191,1.6169,1.6176,2392000000.0
2008-02-14 13:00:00,1.6176,1.6184,1.617,1.6181,1381800000.0
2008-02-14 13:30:00,1.6181,1.6184,1.6172,1.6178,1656300000.0
2008-02-14 14:00:00,1.6178,1.6184,1.615,1.6153,2439300000.0
2008-02-14 14:30:00,1.6153,1.6166,1.61505,1.6158,1260000000.0
2008-02-14 15:00:00,1.6157,1.6172,1.61365,1.61385,4520500000.0
2008-02-14 15:30:00,1.61385,1.6161,1.61295,1.6155,3106600000.0
2008-02-14 16:00:00,1.6154,1.6164,1.613,1.615,3011000000.0
2008-02-14 16:30:00,1.615,1.6152,1.61205,1.6137,3237200000.0
2008-02-14 17:00:00,1.6137,1.6173,1.61325,1.6164,5442800000.0
2008-02-14 17:30:00,1.6164,1.6183,1.6155,1.6179,2468700000.0
2008-02-14 18:00:00,1.6179,1.622,1.6174,1.6198,3991800000.0
2008-02-14 18:30:00,1.6196,1.6222,1.6194,1.6199,5440700000.0
2008-02-14 19:00:00,1.6199,1.6214,1.6192,1.6198,2362100000.0
2008-02-14 19:30:00,1.6198,1.6211,1.6194,1.6203,1165800000.0
2008-02-14 20:00:00,1.6203,1.6218,1.61945,1.6217,1700100000.0
2008-02-14 20:30:00,1.6217,1.622,1.62,1.6204,994600000.0
2008-02-14 21:00:00,1.6204,1.6214,1.61975,1.6205,1841699998.0
2008-02-14 21:30:00,1.6205,1.62275,1.6193,1.621,1995000000.0
2008-02-14 22:00:00,1.621,1.6233,1.62,1.6212,4591099998.0
2008-02-14 22:30:00,1.6212,1.6227,1.62015,1.6224,4313999996.0
2008-02-14 23:00:00,1.6224,1.6244,1.6222,1.6237,1838799997.0
2008-02-14 23:30:00,1.6237,1.6243,1.6223,1.6228,1502100000.0
2008-02-15 00:00:00,1.6226,1.6232,1.6215,1.622,1133200000.0
2008-02-15 00:30:00,1.622,1.6234,1.6215,1.62315,1012600000.0
2008-02-15 01:00:00,1.62315,1.62575,1.6224,1.62365,5269200000.0
2008-02-15 01:30:00,1.62365,1.62365,1.62245,1.6233,2049500000.0
2008-02-15 02:00:00,1.6234,1.6245,1.62275,1.6237,2986400000.0
2008-02-15 02:30:00,1.6237,1.6244,1.6226,1.62325,2287200000.0
2008-02-15 03:00:00,1.6232,1.6243,1.62265,1.6232,2215300000.0
2008-02-15 03:30:00,1.6232,1.6232,1.62175,1.6223,1993800000.0
2008-02-15 04:00:00,1.6222,1.6227,1.6219,1.62255,1694600000.0
2008-02-15 04:30:00,1.62255,1.6229,1.6221,1.62255,2113300000.0
2008-02-15 05:00:00,1.62255,1.6228,1.6213,1.6222,1060500000.0
2008-02-15 05:30:00,1.6222,1.6225,1.6211,1.62135,1828700000.0
2008-02-15 06:00:00,1.62135,1.6222,1.6189,1.6212,1495500000.0
2008-02-15 06:30:00,1.6212,1.6212,1.61835,1.61865,2010400000.0
2008-02-15 07:00:00,1.61865,1.62015,1.6182,1.61995,1953300000.0
2008-02-15 07:30:00,1.61995,1.62075,1.6184,1.6189,1929800000.0
2008-02-15 08:00:00,1.6189,1.6193,1.6177,1.6187,2945300000.0
2008-02-15 08:30:00,1.6187,1.6196,1.61615,1.61835,4886500000.0
2008-02-15 09:00:00,1.61835,1.61845,1.6167,1.61745,4855500000.0
2008-02-15 09:30:00,1.6174,1.6192,1.61655,1.6174,5561900000.0
2008-02-15 10:00:00,1.6174,1.6198,1.61725,1.6193,3917700000.0
2008-02-15 10:30:00,1.6193,1.6196,1.61655,1.6172,3780400000.0
2008-02-15 11:00:00,1.6172,1.6185,1.6171,1.6178,3374200000.0
2008-02-15 11:30:00,1.6178,1.6183,1.61495,1.6168,5214600000.0
2008-02-15 12:00:00,1.6168,1.6168,1.6137,1.6161,5472800000.0
2008-02-15 12:30:00,1.6161,1.617,1.6135,1.6151,6189400000.0
2008-02-15 13:00:00,1.6151,1.6193,1.6151,1.619,6139600000.0
2008-02-15 13:30:00,1.619,1.6199,1.6169,1.6177,7448400000.0
2008-02-15 14:00:00,1.6177,1.6199,1.6177,1.61875,4528500000.0
2008-02-15 14:30:00,1.61875,1.6222,1.618,1.62,1878000000.0
2008-02-15 15:00:00,1.62,1.6212,1.617,1.6174,3109500000.0
2008-02-15 15:30:00,1.6175,1.6228,1.616,1.61845,2532600000.0
2008-02-15 16:00:00,1.6188,1.6197,1.6173,1.6178,4603500000.0
2008-02-15 16:30:00,1.6178,1.6188,1.6159,1.61775,4043300000.0
2008-02-15 17:00:00,1.61785,1.6205,1.6165,1.6181,5328700000.0
2008-02-15 17:30:00,1.6181,1.6204,1.6172,1.6196,3422900000.0
2008-02-15 18:00:00,1.6196,1.62,1.61745,1.6179,3596700001.0
2008-02-15 18:30:00,1.6179,1.6193,1.6176,1.6179,3972000000.0
2008-02-15 19:00:00,1.6179,1.6186,1.6165,1.6182,1481200000.0
2008-02-15 19:30:00,1.6182,1.6208,1.6178,1.6182,2344800000.0
2008-02-15 20:00:00,1.6182,1.6189,1.6172,1.6178,1797500000.0
2008-02-15 20:30:00,1.6178,1.6185,1.6172,1.6181,1165600000.0
2008-02-15 21:00:00,1.6181,1.6182,1.6166,1.6181,951800000.0
2008-02-15 21:30:00,1.6181,1.6187,1.6176,1.6178,874100000.0
2008-02-15 22:00:00,1.6178,1.6183,1.6158,1.6178,1333400000.0
2008-02-15 22:30:00,1.6178,1.6179,1.615,1.61545,2632900000.0
2008-02-15 23:00:00,1.61545,1.61545,1.61525,1.61535,33700000.0
2008-02-18 00:00:00,1.6157,1.6172,1.6144,1.6154,1358000000.0
2008-02-18 00:30:00,1.6154,1.6167,1.6147,1.6159,1797100000.0
2008-02-18 01:00:00,1.6159,1.6174,1.6158,1.61655,2031700000.0
2008-02-18 01:30:00,1.61655,1.61655,1.6135,1.6138,2609100000.0
2008-02-18 02:00:00,1.6138,1.6141,1.60765,1.6092,5041100000.0
2008-02-18 02:30:00,1.6092,1.61065,1.60725,1.60765,5015500000.0
2008-02-18 03:00:00,1.60765,1.60855,1.6062,1.608,3006000000.0
2008-02-18 03:30:00,1.608,1.6081,1.60685,1.60725,2333000000.0
2008-02-18 04:00:00,1.60725,1.6085,1.60725,1.6082,1044500000.0
2008-02-18 04:30:00,1.6082,1.6087,1.60735,1.60755,1350500000.0
2008-02-18 05:00:00,1.6076,1.6082,1.60685,1.6076,1983500000.0
2008-02-18 05:30:00,1.6076,1.60815,1.6072,1.6077,982800000.0
2008-02-18 06:00:00,1.6077,1.60895,1.6075,1.6082,2404500000.0
2008-02-18 06:30:00,1.608,1.6083,1.60735,1.6079,2195900000.0
2008-02-18 07:00:00,1.6079,1.6092,1.6076,1.60835,1644400000.0
2008-02-18 07:30:00,1.60835,1.6096,1.6074,1.6075,2430900000.0
2008-02-18 08:00:00,1.6075,1.6082,1.60725,1.6076,3067000000.0
2008-02-18 08:30:00,1.6076,1.6084,1.60645,1.60715,2302800000.0
2008-02-18 09:00:00,1.60715,1.6086,1.6066,1.6067,3570600000.0
2008-02-18 09:30:00,1.6067,1.6084,1.60605,1.6076,3297200000.0
2008-02-18 10:00:00,1.6076,1.6084,1.606,1.60655,2912400000.0
2008-02-18 10:30:00,1.60655,1.6073,1.6054,1.60645,5887600001.0
2008-02-18 11:00:00,1.60655,1.6066,1.60405,1.6049,4150800000.0
2008-02-18 11:30:00,1.6049,1.607,1.60435,1.6068,2910300000.0
2008-02-18 12:00:00,1.6068,1.6078,1.6064,1.6065,1966400000.0
2008-02-18 12:30:00,1.6065,1.607,1.606,1.60625,1317000000.0
2008-02-18 13:00:00,1.60625,1.6064,1.6041,1.6043,2638900000.0
2008-02-18 13:30:00,1.6042,1.6063,1.6035,1.60575,2588100000.0
2008-02-18 14:00:00,1.60575,1.6061,1.6036,1.6036,3135400000.0
2008-02-18 14:30:00,1.6036,1.6044,1.60295,1.6041,3497000000.0
2008-02-18 15:00:00,1.6041,1.6047,1.603,1.6041,2537500000.0
2008-02-18 15:30:00,1.6041,1.6051,1.60355,1.6046,2361600000.0
2008-02-18 16:00:00,1.6046,1.6047,1.6026,1.6028,1983000000.0
2008-02-18 16:30:00,1.6028,1.6049,1.6026,1.6046,2180100000.0
2008-02-18 17:00:00,1.6046,1.6062,1.6034,1.6056,2671900000.0
2008-02-18 17:30:00,1.6056,1.6056,1.6041,1.6055,1548500000.0
2008-02-18 18:00:00,1.6055,1.6067,1.6048,1.60575,1450900000.0
2008-02-18 18:30:00,1.60575,1.6073,1.6032,1.60375,2824600000.0
2008-02-18 19:00:00,1.60375,1.6047,1.6033,1.6045,783500000.0
2008-02-18 19:30:00,1.6045,1.6048,1.60345,1.6048,698200000.0
2008-02-18 20:00:00,1.6048,1.6053,1.6039,1.6041,462700000.0
2008-02-18 20:30:00,1.6041,1.6045,1.6038,1.604,480100000.0
2008-02-18 21:00:00,1.604,1.6053,1.604,1.6049,1178800000.0
2008-02-18 21:30:00,1.6049,1.6051,1.6042,1.6047,682900000.0
2008-02-18 22:00:00,1.6049,1.6049,1.6041,1.6043,1930400000.0
2008-02-18 22:30:00,1.6043,1.605,1.6042,1.605,356600000.0
2008-02-18 23:00:00,1.605,1.6053,1.602,1.6048,230400000.0
2008-02-18 23:30:00,1.6048,1.6055,1.6007,1.6038,783100000.0
2008-02-19 00:00:00,1.6038,1.6038,1.6017,1.6019,1978500000.0
2008-02-19 00:30:00,1.6019,1.6028,1.6002,1.6007,2111400000.0
2008-02-19 01:00:00,1.6007,1.6015,1.5988,1.5993,2926300000.0
2008-02-19 01:30:00,1.5993,1.6,1.5981,1.5981,1959300000.0
2008-02-19 02:00:00,1.5981,1.59825,1.59605,1.5969,2502860000.0
2008-02-19 02:30:00,1.5969,1.59705,1.5923,1.59465,3976800000.0
2008-02-19 03:00:00,1.59465,1.596,1.5941,1.5949,3159700000.0
2008-02-19 03:30:00,1.5949,1.5953,1.59395,1.5941,1901200000.0
2008-02-19 04:00:00,1.5941,1.5955,1.5935,1.5942,2621800000.0
2008-02-19 04:30:00,1.5942,1.59555,1.5942,1.59545,1380100000.0
2008-02-19 05:00:00,1.5954,1.5958,1.59495,1.5953,1940200000.0
2008-02-19 05:30:00,1.5953,1.5953,1.5939,1.59415,1889400000.0
2008-02-19 06:00:00,1.59415,1.59505,1.5933,1.594,2421300000.0
2008-02-19 06:30:00,1.594,1.59505,1.59395,1.59455,1590900000.0
2008-02-19 07:00:00,1.59455,1.5955,1.59325,1.5943,5014400000.0
2008-02-19 07:30:00,1.5943,1.5981,1.5936,1.5979,4684600000.0
2008-02-19 08:00:00,1.5979,1.5988,1.59665,1.59795,3471500000.0
2008-02-19 08:30:00,1.598,1.60035,1.598,1.6,4403400000.0
2008-02-19 09:00:00,1.6,1.6008,1.59855,1.59995,9280800000.0
2008-02-19 09:30:00,1.59995,1.6022,1.5991,1.601,6087400000.0
2008-02-19 10:00:00,1.601,1.6028,1.6004,1.602,3907400000.0
2008-02-19 10:30:00,1.602,1.6024,1.60045,1.60075,1808000000.0
2008-02-19 11:00:00,1.60075,1.60175,1.59945,1.6,5073900000.0
2008-02-19 11:30:00,1.6,1.6009,1.5974,1.5981,3545000000.0
2008-02-19 12:00:00,1.5981,1.5988,1.5966,1.59795,3602800000.0
2008-02-19 12:30:00,1.59795,1.6001,1.5977,1.59975,3262000000.0
2008-02-19 13:00:00,1.59975,1.5998,1.5974,1.5993,3660700000.0
2008-02-19 13:30:00,1.5993,1.5997,1.5964,1.5966,3264800000.0
2008-02-19 14:00:00,1.5966,1.5999,1.5963,1.5994,3566000000.0
2008-02-19 14:30:00,1.5994,1.5998,1.5969,1.5981,2186100000.0
2008-02-19 15:00:00,1.5981,1.5996,1.5976,1.5978,2957300000.0
2008-02-19 15:30:00,1.5978,1.6,1.5975,1.5994,3482300000.0
2008-02-19 16:00:00,1.5994,1.6001,1.59795,1.59955,4024600000.0
2008-02-19 16:30:00,1.5995,1.602,1.59765,1.6016,3096700000.0
2008-02-19 17:00:00,1.6016,1.6021,1.5995,1.6001,1984500000.0
2008-02-19 17:30:00,1.6001,1.602,1.5996,1.6017,2298500000.0
2008-02-19 18:00:00,1.6017,1.6031,1.6006,1.6029,2032300000.0
2008-02-19 18:30:00,1.6029,1.6049,1.60035,1.60175,2585900000.0
2008-02-19 19:00:00,1.60175,1.6029,1.5996,1.5997,2284500000.0
2008-02-19 19:30:00,1.5997,1.6021,1.5978,1.59955,2635200000.0
2008-02-19 20:00:00,1.59955,1.5997,1.598,1.5982,2664200000.0
2008-02-19 20:30:00,1.5982,1.5992,1.59685,1.5985,1332300000.0
2008-02-19 21:00:00,1.5985,1.6006,1.5985,1.5992,1355900000.0
2008-02-19 21:30:00,1.5992,1.6019,1.5992,1.5997,1823300000.0
2008-02-19 22:00:00,1.5997,1.6026,1.5997,1.6025,2231500000.0
2008-02-19 22:30:00,1.6025,1.6033,1.6015,1.6033,3321000000.0
2008-02-19 23:00:00,1.6032,1.6038,1.6012,1.6031,999400000.0
2008-02-19 23:30:00,1.6031,1.6033,1.6021,1.6021,681500000.0
2008-02-20 00:00:00,1.602,1.6025,1.5997,1.5997,1681200000.0
2008-02-20 00:30:00,1.5997,1.6004,1.59905,1.59945,386600000.0
2008-02-20 01:00:00,1.5995,1.59985,1.59835,1.59955,1976300000.0
2008-02-20 01:30:00,1.59955,1.5998,1.5985,1.5988,976700000.0
2008-02-20 02:00:00,1.5988,1.6019,1.5987,1.6016,1802500000.0
2008-02-20 02:30:00,1.6016,1.6054,1.60145,1.60185,2756300000.0
2008-02-20 03:00:00,1.60185,1.6033,1.60155,1.60325,1543700000.0
2008-02-20 03:30:00,1.60325,1.60505,1.60315,1.605,2273100000.0
2008-02-20 04:00:00,1.605,1.60675,1.60495,1.6063,4355200000.0
2008-02-20 04:30:00,1.6063,1.6072,1.6055,1.6069,5327700000.0
2008-02-20 05:00:00,1.6069,1.60755,1.6062,1.60735,2982500000.0
2008-02-20 05:30:00,1.60735,1.6077,1.6065,1.6074,1220200000.0
2008-02-20 06:00:00,1.6074,1.6099,1.60685,1.6076,3344800000.0
2008-02-20 06:30:00,1.6076,1.6081,1.6066,1.6079,1892500000.0
2008-02-20 07:00:00,1.6079,1.6088,1.60705,1.60775,3031400000.0
2008-02-20 07:30:00,1.60775,1.6084,1.60605,1.6082,2019900000.0
2008-02-20 08:00:00,1.6082,1.61105,1.60765,1.6103,4423900000.0
2008-02-20 08:30:00,1.6103,1.61035,1.60635,1.60675,3609300000.0
2008-02-20 09:00:00,1.60675,1.6077,1.60565,1.6071,6540900000.0
2008-02-20 09:30:00,1.6071,1.6077,1.6038,1.6053,5879100000.0
2008-02-20 10:00:00,1.6052,1.6057,1.6036,1.6051,4321300000.0
2008-02-20 10:30:00,1.6051,1.6058,1.604,1.6046,4346200000.0
2008-02-20 11:00:00,1.6047,1.6059,1.6037,1.6037,2863000000.0
2008-02-20 11:30:00,1.6037,1.6064,1.60345,1.60535,5922400001.0
2008-02-20 12:00:00,1.6054,1.60745,1.60435,1.60745,4275100000.0
2008-02-20 12:30:00,1.60735,1.6076,1.6043,1.60475,3248400000.0
2008-02-20 13:00:00,1.60475,1.6077,1.6046,1.607,4663900000.0
2008-02-20 13:30:00,1.607,1.608,1.60425,1.6048,5039700000.0
2008-02-20 14:00:00,1.60475,1.60545,1.6015,1.6024,8709800000.0
2008-02-20 14:30:00,1.6024,1.6037,1.60145,1.6026,10394800000.0
2008-02-20 15:00:00,1.6026,1.605,1.6013,1.60335,4771900000.0
2008-02-20 15:30:00,1.60365,1.6062,1.602,1.6033,5881500000.0
2008-02-20 16:00:00,1.6033,1.6039,1.6019,1.6027,3501900000.0
2008-02-20 16:30:00,1.6027,1.6033,1.60065,1.603,3225200000.0
2008-02-20 17:00:00,1.60295,1.6044,1.6015,1.602,2342100000.0
2008-02-20 17:30:00,1.6019,1.6039,1.6019,1.6021,2657500000.0
2008-02-20 18:00:00,1.6022,1.604,1.60185,1.6028,1230500000.0
2008-02-20 18:30:00,1.6028,1.6033,1.60185,1.6029,3002400000.0
2008-02-20 19:00:00,1.6028,1.6037,1.6013,1.6024,1814900000.0
2008-02-20 19:30:00,1.6024,1.6028,1.6007,1.6022,2135099997.0
2008-02-20 20:00:00,1.6022,1.6025,1.6004,1.6014,715800000.0
2008-02-20 20:30:00,1.6014,1.6027,1.6006,1.60235,1019900000.0
2008-02-20 21:00:00,1.60235,1.6036,1.6009,1.602,1884500000.0
2008-02-20 21:30:00,1.602,1.6031,1.6012,1.6018,1207200000.0
2008-02-20 22:00:00,1.6018,1.6034,1.6009,1.6029,807600000.0
2008-02-20 22:30:00,1.6029,1.6037,1.6014,1.6019,583500000.0
2008-02-20 23:00:00,1.6019,1.6023,1.5995,1.6002,711900000.0
2008-02-20 23:30:00,1.6002,1.6024,1.5996,1.6019,3110600000.0
2008-02-21 00:00:00,1.6019,1.6021,1.5997,1.6,1234100000.0
2008-02-21 00:30:00,1.6019,1.6019,1.5993,1.5996,871000000.0
2008-02-21 01:00:00,1.5996,1.6012,1.5996,1.6003,2157700000.0
2008-02-21 01:30:00,1.6003,1.6013,1.6,1.6007,1172800000.0
2008-02-21 02:00:00,1.6007,1.6016,1.6003,1.6008,2032600000.0
2008-02-21 02:30:00,1.6008,1.60245,1.60025,1.60225,3408100000.0
2008-02-21 03:00:00,1.60225,1.6033,1.6018,1.60255,2541800000.0
2008-02-21 03:30:00,1.60255,1.6039,1.60255,1.6033,1655200000.0
2008-02-21 04:00:00,1.6033,1.6033,1.60205,1.6023,2370600000.0
2008-02-21 04:30:00,1.6023,1.60285,1.6018,1.602,2022200000.0
2008-02-21 05:00:00,1.602,1.6023,1.60125,1.6017,1768600000.0
2008-02-21 05:30:00,1.6017,1.60215,1.60095,1.6013,1490900000.0
2008-02-21 06:00:00,1.6013,1.6024,1.6009,1.6023,2147300000.0
2008-02-21 06:30:00,1.6023,1.603,1.60155,1.6021,2686200000.0
2008-02-21 07:00:00,1.6021,1.60255,1.601,1.60165,2526800000.0
2008-02-21 07:30:00,1.60165,1.602,1.6004,1.6011,1417200000.0
2008-02-21 08:00:00,1.6011,1.6031,1.601,1.6024,2392300000.0
2008-02-21 08:30:00,1.6024,1.6026,1.6014,1.602,1264400000.0
2008-02-21 09:00:00,1.602,1.605,1.602,1.6046,2777500000.0
2008-02-21 09:30:00,1.6046,1.6061,1.6043,1.60485,7437300000.0
2008-02-21 10:00:00,1.60485,1.6063,1.6048,1.6051,6371300000.0
2008-02-21 10:30:00,1.6051,1.6062,1.60465,1.6052,5109100000.0
2008-02-21 11:00:00,1.6054,1.6057,1.6037,1.6037,3933700000.0
2008-02-21 11:30:00,1.6033,1.6059,1.60325,1.6045,5371800000.0
2008-02-21 12:00:00,1.6045,1.6053,1.6036,1.6045,4790600000.0
2008-02-21 12:30:00,1.6045,1.6066,1.6042,1.60555,5410000000.0
2008-02-21 13:00:00,1.60555,1.6062,1.60305,1.6037,5708700000.0
2008-02-21 13:30:00,1.6037,1.6049,1.60325,1.6039,4610600000.0
2008-02-21 14:00:00,1.6039,1.6047,1.6016,1.6025,3507999999.0
2008-02-21 14:30:00,1.6025,1.6032,1.60055,1.6022,4509100000.0
2008-02-21 15:00:00,1.6022,1.6043,1.6021,1.60345,3692700000.0
2008-02-21 15:30:00,1.6034,1.6038,1.6022,1.6024,2296100000.0
2008-02-21 16:00:00,1.6024,1.6039,1.6018,1.6036,2983300000.0
2008-02-21 16:30:00,1.6036,1.6038,1.6017,1.60305,3309800000.0
2008-02-21 17:00:00,1.60305,1.6066,1.60155,1.606,5234599999.0
2008-02-21 17:30:00,1.606,1.61175,1.60575,1.6104,12845800000.0
2008-02-21 18:00:00,1.6104,1.6109,1.6082,1.60915,9239100000.0
2008-02-21 18:30:00,1.60915,1.6109,1.6081,1.6089,5202900000.0
2008-02-21 19:00:00,1.6089,1.6116,1.6084,1.6105,3180500000.0
2008-02-21 19:30:00,1.6105,1.6117,1.609,1.6094,2929800000.0
2008-02-21 20:00:00,1.6094,1.6135,1.6093,1.6125,2494300000.0
2008-02-21 20:30:00,1.6125,1.6141,1.6111,1.6118,2519200000.0
2008-02-21 21:00:00,1.6118,1.6122,1.6107,1.6113,1415800000.0
2008-02-21 21:30:00,1.6113,1.6116,1.6096,1.6104,848300000.0
2008-02-21 22:00:00,1.6104,1.6131,1.6103,1.6124,4030200000.0
2008-02-21 22:30:00,1.6124,1.6134,1.6117,1.6125,2165100000.0
2008-02-21 23:00:00,1.6125,1.6129,1.611,1.6111,851700000.0
2008-02-21 23:30:00,1.6111,1.6125,1.6109,1.612,902700000.0
2008-02-22 00:00:00,1.612,1.6137,1.6117,1.61265,1168300000.0
2008-02-22 00:30:00,1.61265,1.61265,1.60985,1.6101,1196100000.0
2008-02-22 01:00:00,1.6102,1.6112,1.6098,1.61055,2162800000.0
2008-02-22 01:30:00,1.61055,1.6118,1.61035,1.61125,1618600000.0
2008-02-22 02:00:00,1.61125,1.61185,1.6103,1.6115,1796600000.0
2008-02-22 02:30:00,1.6115,1.6119,1.61005,1.6114,2525300000.0
2008-02-22 03:00:00,1.6114,1.61235,1.61025,1.6123,2710600000.0
2008-02-22 03:30:00,1.6123,1.6127,1.6111,1.61125,2990400000.0
2008-02-22 04:00:00,1.61125,1.6127,1.6106,1.6106,4234800000.0
2008-02-22 04:30:00,1.6106,1.61205,1.61055,1.6109,3543000000.0
2008-02-22 05:00:00,1.6109,1.6115,1.6098,1.6109,4376700000.0
2008-02-22 05:30:00,1.6109,1.611,1.6091,1.6102,2666200000.0
2008-02-22 06:00:00,1.6102,1.6105,1.60865,1.60875,3099000000.0
2008-02-22 06:30:00,1.60875,1.6096,1.6078,1.60825,3486200000.0
2008-02-22 07:00:00,1.60825,1.6094,1.60735,1.6084,3130600000.0
2008-02-22 07:30:00,1.6084,1.60985,1.6067,1.6073,2715100000.0
2008-02-22 08:00:00,1.60735,1.6081,1.605,1.60685,4794700000.0
2008-02-22 08:30:00,1.60685,1.6079,1.6058,1.6074,6515800000.0
2008-02-22 09:00:00,1.6074,1.60835,1.60685,1.607,4804300000.0
2008-02-22 09:30:00,1.6071,1.6089,1.60645,1.608,6641300000.0
2008-02-22 10:00:00,1.608,1.609,1.6063,1.60735,6786900000.0
2008-02-22 10:30:00,1.6072,1.6088,1.60705,1.6088,6463800000.0
2008-02-22 11:00:00,1.6088,1.6101,1.6085,1.6091,7834500000.0
2008-02-22 11:30:00,1.6092,1.61,1.6036,1.6047,4399800000.0
2008-02-22 12:00:00,1.6047,1.6069,1.6045,1.6066,4009000000.0
2008-02-22 12:30:00,1.6066,1.6075,1.6058,1.6066,3482200000.0
2008-02-22 13:00:00,1.6066,1.607,1.6048,1.60525,3758400000.0
2008-02-22 13:30:00,1.60525,1.6066,1.6051,1.606,4765100000.0
2008-02-22 14:00:00,1.606,1.6068,1.60505,1.6059,5585600000.0
2008-02-22 14:30:00,1.6059,1.6067,1.60525,1.6066,3879400000.0
2008-02-22 15:00:00,1.6066,1.6092,1.60625,1.6075,4028900000.0
2008-02-22 15:30:00,1.6075,1.6086,1.6066,1.6066,6997000000.0
2008-02-22 16:00:00,1.6066,1.6097,1.6066,1.6083,5367500000.0
2008-02-22 16:30:00,1.6083,1.6089,1.6071,1.6084,6295100000.0
2008-02-22 17:00:00,1.6084,1.6105,1.60745,1.6101,7214299999.0
2008-02-22 17:30:00,1.6101,1.6126,1.60955,1.61075,7701400000.0
2008-02-22 18:00:00,1.61075,1.6122,1.6097,1.6103,5981300000.0
2008-02-22 18:30:00,1.6104,1.6117,1.60955,1.6105,4180500000.0
2008-02-22 19:00:00,1.6105,1.6118,1.6093,1.6103,2698800000.0
2008-02-22 19:30:00,1.6103,1.6113,1.609,1.6099,2180700000.0
2008-02-22 20:00:00,1.6099,1.6104,1.6079,1.6093,2392400000.0
2008-02-22 20:30:00,1.60915,1.6099,1.60775,1.6084,4667400000.0
2008-02-22 21:00:00,1.6084,1.60875,1.6079,1.6083,2145700000.0
2008-02-22 21:30:00,1.6083,1.6093,1.6077,1.6089,2716900000.0
2008-02-22 22:00:00,1.6089,1.6096,1.6077,1.60815,3039100000.0
2008-02-22 22:30:00,1.60805,1.6087,1.6048,1.6058,5647699999.0
2008-02-22 23:00:00,1.6058,1.6061,1.6057,1.606,530300000.0
2008-02-25 00:00:00,1.6063,1.6083,1.6058,1.6081,812500000.0
2008-02-25 00:30:00,1.6082,1.6084,1.6061,1.6064,1001700000.0
2008-02-25 01:00:00,1.6064,1.60855,1.6056,1.6083,2655700000.0
2008-02-25 01:30:00,1.6083,1.60885,1.6076,1.6078,3327500000.0
2008-02-25 02:00:00,1.6078,1.6081,1.6068,1.6072,2416400000.0
2008-02-25 02:30:00,1.6072,1.60795,1.6057,1.6069,2585600000.0
2008-02-25 03:00:00,1.60685,1.6076,1.6058,1.606,2671300000.0
2008-02-25 03:30:00,1.606,1.6066,1.60315,1.6036,3864900000.0
2008-02-25 04:00:00,1.6036,1.60515,1.60315,1.60475,2059500000.0
2008-02-25 04:30:00,1.6048,1.6048,1.6036,1.60415,1709800000.0
2008-02-25 05:00:00,1.60415,1.60455,1.6028,1.6033,2177000000.0
2008-02-25 05:30:00,1.6033,1.6038,1.6027,1.6028,2268200000.0
2008-02-25 06:00:00,1.6028,1.6035,1.60235,1.6034,1397900000.0
2008-02-25 06:30:00,1.6034,1.6042,1.603,1.6035,2023800000.0
2008-02-25 07:00:00,1.6035,1.60405,1.6021,1.60215,1890900000.0
2008-02-25 07:30:00,1.60215,1.6033,1.60165,1.6022,1935300000.0
2008-02-25 08:00:00,1.6022,1.60235,1.5996,1.601,4485100000.0
2008-02-25 08:30:00,1.601,1.60165,1.5999,1.6014,2366700000.0
2008-02-25 09:00:00,1.6014,1.6019,1.60055,1.60075,2569400000.0
2008-02-25 09:30:00,1.6008,1.60255,1.5994,1.5997,4401300000.0
2008-02-25 10:00:00,1.5997,1.6018,1.5992,1.5996,6845600000.0
2008-02-25 10:30:00,1.59965,1.6014,1.5993,1.60075,5358100000.0
2008-02-25 11:00:00,1.60085,1.6021,1.59975,1.6019,4662400000.0
2008-02-25 11:30:00,1.6019,1.6034,1.60165,1.6032,4562800000.0
2008-02-25 12:00:00,1.6032,1.6036,1.6021,1.6026,2968400000.0
2008-02-25 12:30:00,1.6026,1.6032,1.6016,1.6028,3643800000.0
2008-02-25 13:00:00,1.6028,1.6032,1.6015,1.6015,3594600000.0
2008-02-25 13:30:00,1.6015,1.6019,1.6001,1.60055,3705400000.0
2008-02-25 14:00:00,1.6005,1.6022,1.59925,1.6021,3483400000.0
2008-02-25 14:30:00,1.6021,1.6038,1.6016,1.6017,5156800000.0
2008-02-25 15:00:00,1.6017,1.6035,1.6009,1.6029,3721300000.0
2008-02-25 15:30:00,1.6029,1.6035,1.6016,1.603,5122800000.0
2008-02-25 16:00:00,1.603,1.6033,1.601,1.6022,3887100000.0
2008-02-25 16:30:00,1.6022,1.6052,1.60125,1.60445,4581200000.0
2008-02-25 17:00:00,1.60445,1.60445,1.6012,1.6024,4360200000.0
2008-02-25 17:30:00,1.6024,1.60405,1.60185,1.6032,3684000000.0
2008-02-25 18:00:00,1.6031,1.606,1.6029,1.6048,3042400000.0
2008-02-25 18:30:00,1.6048,1.6058,1.60365,1.6054,3037300000.0
2008-02-25 19:00:00,1.6054,1.6062,1.6039,1.606,1666600000.0
2008-02-25 19:30:00,1.606,1.6064,1.603,1.6039,1105700000.0
2008-02-25 20:00:00,1.6039,1.6057,1.6035,1.6046,1170600000.0
2008-02-25 20:30:00,1.6046,1.6062,1.6039,1.6044,1126700000.0
2008-02-25 21:00:00,1.6044,1.6045,1.6015,1.6016,2330200000.0
2008-02-25 21:30:00,1.60145,1.6026,1.5989,1.5997,3936300000.0
2008-02-25 22:00:00,1.5997,1.5998,1.5981,1.5986,923700000.0
2008-02-25 22:30:00,1.5986,1.6002,1.5984,1.5998,1225700000.0
2008-02-25 23:00:00,1.5998,1.6006,1.5993,1.5997,534300000.0
2008-02-25 23:30:00,1.5997,1.60055,1.5992,1.5992,550100000.0
2008-02-26 00:00:00,1.5992,1.6007,1.5987,1.5992,1344100000.0
2008-02-26 00:30:00,1.5992,1.5997,1.598,1.5981,831800000.0
2008-02-26 01:00:00,1.5983,1.5988,1.5973,1.5981,1244500000.0
2008-02-26 01:30:00,1.5981,1.5988,1.5976,1.5986,1423000000.0
2008-02-26 02:00:00,1.5986,1.5987,1.5958,1.5965,2870100000.0
2008-02-26 02:30:00,1.5965,1.598,1.5961,1.5973,3994400000.0
2008-02-26 03:00:00,1.5973,1.5977,1.5956,1.597,3045300000.0
2008-02-26 03:30:00,1.597,1.5992,1.5967,1.5972,3892700000.0
2008-02-26 04:00:00,1.5972,1.5975,1.596,1.5968,2305900000.0
2008-02-26 04:30:00,1.5968,1.597,1.5958,1.59605,1480800000.0
2008-02-26 05:00:00,1.59605,1.5965,1.5954,1.5963,1062200000.0
2008-02-26 05:30:00,1.5963,1.59635,1.5951,1.5953,1265900000.0
2008-02-26 06:00:00,1.5953,1.5971,1.59475,1.5964,1587300000.0
2008-02-26 06:30:00,1.5964,1.5977,1.59575,1.59675,1157000000.0
2008-02-26 07:00:00,1.59675,1.59775,1.5961,1.5964,1012400000.0
2008-02-26 07:30:00,1.5964,1.5983,1.5964,1.59765,1166600000.0
2008-02-26 08:00:00,1.5977,1.5985,1.5967,1.5973,704000000.0
2008-02-26 08:30:00,1.5973,1.5976,1.596,1.597,862700000.0
2008-02-26 09:00:00,1.597,1.5976,1.596,1.5966,1275600000.0
2008-02-26 09:30:00,1.5966,1.5975,1.5953,1.5963,1707100000.0
2008-02-26 10:00:00,1.5963,1.5977,1.5957,1.5969,2560100000.0
2008-02-26 10:30:00,1.5969,1.5992,1.5964,1.59905,1522300000.0
2008-02-26 11:00:00,1.59905,1.6018,1.59905,1.6007,3349700000.0
2008-02-26 11:30:00,1.6007,1.6013,1.59955,1.6002,2491600000.0
2008-02-26 12:00:00,1.6002,1.6021,1.59885,1.6015,2862100000.0
2008-02-26 12:30:00,1.6015,1.6029,1.60105,1.6015,1968300000.0
2008-02-26 13:00:00,1.6015,1.6023,1.60055,1.6017,2469400000.0
2008-02-26 13:30:00,1.6017,1.6036,1.6007,1.6032,1726200000.0
2008-02-26 14:00:00,1.6032,1.6048,1.603,1.6033,2125700000.0
2008-02-26 14:30:00,1.6033,1.6049,1.6026,1.6047,1084300000.0
2008-02-26 15:00:00,1.6047,1.606,1.60375,1.60375,2347300000.0
2008-02-26 15:30:00,1.60375,1.6066,1.60285,1.6048,2442700000.0
2008-02-26 16:00:00,1.6048,1.6048,1.60185,1.6025,2330300000.0
2008-02-26 16:30:00,1.6025,1.6037,1.6013,1.6027,2386000000.0
2008-02-26 17:00:00,1.6027,1.6048,1.6019,1.6029,3582600000.0
2008-02-26 17:30:00,1.6029,1.6031,1.6006,1.6013,3325100000.0
2008-02-26 18:00:00,1.6013,1.6022,1.6006,1.602,2419200000.0
2008-02-26 18:30:00,1.602,1.6029,1.6014,1.6022,1966600000.0
2008-02-26 19:00:00,1.6022,1.6041,1.602,1.6028,2380100000.0
2008-02-26 19:30:00,1.6028,1.6039,1.6017,1.6019,1839500000.0
2008-02-26 20:00:00,1.6019,1.604,1.60115,1.6028,2061700000.0
2008-02-26 20:30:00,1.6028,1.6042,1.6025,1.6032,1741600000.0
2008-02-26 21:00:00,1.6032,1.6042,1.6024,1.6037,1076300000.0
2008-02-26 21:30:00,1.6037,1.6058,1.6028,1.60395,2424700000.0
2008-02-26 22:00:00,1.60395,1.6056,1.60305,1.6049,1598100000.0
2008-02-26 22:30:00,1.6049,1.606,1.60385,1.60405,1150700000.0
2008-02-26 23:00:00,1.604,1.6053,1.6035,1.6049,1177700000.0
2008-02-26 23:30:00,1.6049,1.6052,1.60255,1.6031,1215300000.0
2008-02-27 00:00:00,1.6031,1.6099,1.6022,1.6073,1784500000.0
2008-02-27 00:30:00,1.6073,1.6076,1.6048,1.60585,1804000000.0
2008-02-27 01:00:00,1.6059,1.6074,1.6057,1.6074,3756000000.0
2008-02-27 01:30:00,1.6074,1.6074,1.6054,1.6058,3285600000.0
2008-02-27 02:00:00,1.6058,1.6073,1.6051,1.6064,2925500000.0
2008-02-27 02:30:00,1.6064,1.608,1.6064,1.60775,4183500000.0
2008-02-27 03:00:00,1.60775,1.6082,1.6069,1.6073,3049200000.0
2008-02-27 03:30:00,1.6073,1.60755,1.6056,1.6057,2764200000.0
2008-02-27 04:00:00,1.6057,1.6065,1.604,1.6046,3797700000.0
2008-02-27 04:30:00,1.6046,1.6055,1.6039,1.6048,3301900000.0
2008-02-27 05:00:00,1.6048,1.6062,1.6044,1.6056,4545400000.0
2008-02-27 05:30:00,1.6056,1.60605,1.6041,1.6049,4070400000.0
2008-02-27 06:00:00,1.605,1.6052,1.6036,1.60425,3426100000.0
2008-02-27 06:30:00,1.6042,1.6048,1.6033,1.6036,4038400000.0
2008-02-27 07:00:00,1.6036,1.6045,1.6023,1.6044,4212500000.0
2008-02-27 07:30:00,1.6044,1.6051,1.60155,1.603,5287600000.0
2008-02-27 08:00:00,1.603,1.6046,1.60235,1.6035,4810700000.0
2008-02-27 08:30:00,1.6036,1.6042,1.6012,1.6016,6963400000.0
2008-02-27 09:00:00,1.60155,1.6046,1.6015,1.6041,8721900000.0
2008-02-27 09:30:00,1.6042,1.6057,1.6023,1.6026,6729500000.0
2008-02-27 10:00:00,1.6026,1.6033,1.60125,1.6019,6759500000.0
2008-02-27 10:30:00,1.6019,1.605,1.6017,1.605,5251400000.0
2008-02-27 11:00:00,1.605,1.6059,1.6025,1.6029,6951200000.0
2008-02-27 11:30:00,1.6029,1.6056,1.6026,1.6041,4185200000.0
2008-02-27 12:00:00,1.6041,1.6051,1.6033,1.6044,2953100000.0
2008-02-27 12:30:00,1.6044,1.6047,1.6032,1.6043,5515400000.0
2008-02-27 13:00:00,1.6043,1.6045,1.60235,1.60315,4942100000.0
2008-02-27 13:30:00,1.6032,1.6042,1.60125,1.6018,2545200000.0
2008-02-27 14:00:00,1.6018,1.6033,1.6005,1.6005,3772800000.0
2008-02-27 14:30:00,1.6005,1.6019,1.5998,1.6011,2218600000.0
2008-02-27 15:00:00,1.6011,1.6038,1.6003,1.602,8879300000.0
2008-02-27 15:30:00,1.6029,1.6041,1.6013,1.6023,7688900000.0
2008-02-27 16:00:00,1.6023,1.6042,1.6022,1.6032,5939800000.0
2008-02-27 16:30:00,1.6032,1.6063,1.6026,1.6045,11676700000.0
2008-02-27 17:00:00,1.6046,1.6088,1.6046,1.60795,8346099992.0
2008-02-27 17:30:00,1.6082,1.6095,1.6067,1.609,15732200000.0
2008-02-27 18:00:00,1.609,1.6115,1.6086,1.6107,12137100000.0
2008-02-27 18:30:00,1.6107,1.6108,1.6064,1.60665,9713100000.0
2008-02-27 19:00:00,1.6068,1.6079,1.6047,1.605,4928000002.0
2008-02-27 19:30:00,1.605,1.6064,1.6036,1.6054,2956200000.0
2008-02-27 20:00:00,1.6053,1.6064,1.6048,1.6058,3455700000.0
2008-02-27 20:30:00,1.6058,1.6078,1.6056,1.6069,2429700000.0
2008-02-27 21:00:00,1.60685,1.6091,1.6066,1.6086,3531500000.0
2008-02-27 21:30:00,1.6086,1.6094,1.6074,1.6083,2081300000.0
2008-02-27 22:00:00,1.6083,1.6085,1.6043,1.6054,3235200000.0
2008-02-27 22:30:00,1.6054,1.606,1.6039,1.6051,4203300000.0
2008-02-27 23:00:00,1.6051,1.6057,1.604,1.6049,2761700000.0
2008-02-27 23:30:00,1.6049,1.6067,1.6046,1.6052,2402700000.0
2008-02-28 00:00:00,1.6051,1.6074,1.6051,1.6066,4583300000.0
2008-02-28 00:30:00,1.6066,1.6069,1.6054,1.6067,385600000.0
2008-02-28 01:00:00,1.6067,1.6072,1.6058,1.6067,675200000.0
2008-02-28 01:30:00,1.6067,1.6067,1.6038,1.6048,1731100000.0
2008-02-28 02:00:00,1.6048,1.6051,1.6024,1.6034,2372900000.0
2008-02-28 02:30:00,1.6034,1.60395,1.5982,1.5995,2462300000.0
2008-02-28 03:00:00,1.59945,1.60285,1.5985,1.60205,3132100000.0
2008-02-28 03:30:00,1.6022,1.6025,1.6007,1.6017,2957300000.0
2008-02-28 04:00:00,1.6017,1.6041,1.60125,1.6034,2246400000.0
2008-02-28 04:30:00,1.6034,1.6036,1.6007,1.6013,2353100000.0
2008-02-28 05:00:00,1.6013,1.6022,1.6004,1.601,1509200000.0
2008-02-28 05:30:00,1.601,1.6027,1.6005,1.6026,1798300000.0
2008-02-28 06:00:00,1.6026,1.6026,1.6017,1.602,891100000.0
2008-02-28 06:30:00,1.602,1.6038,1.602,1.6029,1414700000.0
2008-02-28 07:00:00,1.6029,1.6048,1.6027,1.604,1816500000.0
2008-02-28 07:30:00,1.604,1.6067,1.60385,1.60575,2309900000.0
2008-02-28 08:00:00,1.60595,1.6071,1.60375,1.6071,1578500000.0
2008-02-28 08:30:00,1.6071,1.60735,1.6047,1.605,1763900000.0
2008-02-28 09:00:00,1.605,1.6085,1.60425,1.60705,3224700000.0
2008-02-28 09:30:00,1.60705,1.6104,1.60665,1.60845,7086700000.0
2008-02-28 10:00:00,1.60845,1.60935,1.6052,1.6058,7233000000.0
2008-02-28 10:30:00,1.6058,1.60735,1.60525,1.6053,2844400000.0
2008-02-28 11:00:00,1.6053,1.60625,1.6022,1.6026,4279100000.0
2008-02-28 11:30:00,1.6026,1.6041,1.6011,1.60325,5520900000.0
2008-02-28 12:00:00,1.60325,1.604,1.60155,1.6031,4880000000.0
2008-02-28 12:30:00,1.6031,1.6042,1.60185,1.6034,2553400000.0
2008-02-28 13:00:00,1.6034,1.6043,1.6031,1.60385,1748100000.0
2008-02-28 13:30:00,1.60385,1.6042,1.60095,1.6011,3298700000.0
2008-02-28 14:00:00,1.6011,1.604,1.6001,1.6023,2823500000.0
2008-02-28 14:30:00,1.6023,1.6043,1.6013,1.60195,4805400000.0
2008-02-28 15:00:00,1.6021,1.6043,1.6018,1.60245,5625100000.0
2008-02-28 15:30:00,1.60375,1.60535,1.6028,1.6047,5008500000.0
2008-02-28 16:00:00,1.6047,1.60565,1.6024,1.60365,2904500000.0
2008-02-28 16:30:00,1.60375,1.6052,1.6033,1.6038,2615900000.0
2008-02-28 17:00:00,1.6038,1.604,1.6024,1.6032,3058700000.0
2008-02-28 17:30:00,1.6032,1.60425,1.6012,1.6019,2614100000.0
2008-02-28 18:00:00,1.6021,1.6042,1.60125,1.60385,3038900000.0
2008-02-28 18:30:00,1.60375,1.6048,1.6025,1.6032,1851600000.0
2008-02-28 19:00:00,1.6032,1.6052,1.6016,1.6017,2072500000.0
2008-02-28 19:30:00,1.6017,1.6046,1.6006,1.6041,2590800000.0
2008-02-28 20:00:00,1.6041,1.60415,1.602,1.6034,1662800000.0
2008-02-28 20:30:00,1.6034,1.604,1.6022,1.6024,1096300000.0
2008-02-28 21:00:00,1.6024,1.603,1.6012,1.6015,1067900000.0
2008-02-28 21:30:00,1.6015,1.6042,1.6015,1.6025,1123300000.0
2008-02-28 22:00:00,1.60265,1.6041,1.6021,1.60375,1104300000.0
2008-02-28 22:30:00,1.60375,1.604,1.60235,1.6036,812400000.0
2008-02-28 23:00:00,1.6036,1.6045,1.6029,1.60345,883100000.0
2008-02-28 23:30:00,1.60345,1.60375,1.6003,1.6007,1969300000.0
2008-02-29 00:00:00,1.6007,1.6033,1.6007,1.6019,5110600000.0
2008-02-29 00:30:00,1.6019,1.6031,1.6007,1.60235,978000000.0
2008-02-29 01:00:00,1.60235,1.6041,1.60215,1.6036,1091700000.0
2008-02-29 01:30:00,1.6036,1.60745,1.6033,1.60705,4961500000.0
2008-02-29 02:00:00,1.60695,1.6081,1.60535,1.60595,2898000000.0
2008-02-29 02:30:00,1.60595,1.60895,1.6051,1.60645,4313100000.0
2008-02-29 03:00:00,1.60645,1.60705,1.60535,1.60645,2922400000.0
2008-02-29 03:30:00,1.60645,1.60655,1.60405,1.6047,2883100000.0
2008-02-29 04:00:00,1.6047,1.605,1.60275,1.60355,2138700000.0
2008-02-29 04:30:00,1.60355,1.60365,1.60205,1.60305,2116600000.0
2008-02-29 05:00:00,1.60305,1.60365,1.60215,1.60295,2314400000.0
2008-02-29 05:30:00,1.60295,1.60505,1.6029,1.6036,1917400000.0
2008-02-29 06:00:00,1.6036,1.6049,1.60355,1.6041,850900000.0
2008-02-29 06:30:00,1.6041,1.60435,1.60255,1.60275,1628200000.0
2008-02-29 07:00:00,1.60275,1.60485,1.60275,1.60355,2319800000.0
2008-02-29 07:30:00,1.60355,1.60625,1.60355,1.6054,2645900000.0
2008-02-29 08:00:00,1.60545,1.6061,1.6043,1.60465,2644500000.0
2008-02-29 08:30:00,1.6043,1.6058,1.60385,1.605,874000000.0
2008-02-29 09:00:00,1.605,1.605,1.603,1.60475,664100000.0
2008-02-29 09:30:00,1.6047,1.60755,1.6045,1.606,4772300000.0
2008-02-29 10:00:00,1.60605,1.6084,1.60555,1.6084,7124400000.0
2008-02-29 10:30:00,1.60805,1.61225,1.60685,1.61175,10394299998.0
2008-02-29 11:00:00,1.61175,1.61175,1.60755,1.6095,7247200000.0
2008-02-29 11:30:00,1.6096,1.6115,1.60805,1.61135,4028700000.0
2008-02-29 12:00:00,1.61135,1.6139,1.61105,1.6121,7813800000.0
2008-02-29 12:30:00,1.6121,1.6156,1.6118,1.6154,2700400000.0
2008-02-29 13:00:00,1.6154,1.6223,1.6152,1.6216,5589000000.0
2008-02-29 13:30:00,1.62155,1.6231,1.6172,1.622,2999000000.0
2008-02-29 14:00:00,1.622,1.6222,1.6173,1.6182,7991900000.0
2008-02-29 14:30:00,1.6182,1.62605,1.6177,1.6258,10665400000.0
2008-02-29 15:00:00,1.6258,1.626,1.62025,1.62075,11733400000.0
2008-02-29 15:30:00,1.62065,1.6242,1.61895,1.6204,8165899999.0
2008-02-29 16:00:00,1.6204,1.6218,1.6184,1.61855,7240100000.0
2008-02-29 16:30:00,1.6185,1.62445,1.61805,1.6229,12802199999.0
2008-02-29 17:00:00,1.6229,1.626,1.62205,1.6239,17990300000.0
2008-02-29 17:30:00,1.6239,1.6281,1.6222,1.6225,18448000000.0
2008-02-29 18:00:00,1.6225,1.6232,1.619,1.62,13767300000.0
2008-02-29 18:30:00,1.62,1.6217,1.618,1.6207,6499600000.0
2008-02-29 19:00:00,1.6206,1.62245,1.6194,1.61965,6483900000.0
2008-02-29 19:30:00,1.61965,1.6218,1.6193,1.62055,4725600000.0
2008-02-29 20:00:00,1.62055,1.62255,1.62045,1.6223,4792300000.0
2008-02-29 20:30:00,1.6223,1.62335,1.6206,1.6226,4571800000.0
2008-02-29 21:00:00,1.6226,1.6282,1.6224,1.62635,7713499998.0
2008-02-29 21:30:00,1.6263,1.6302,1.6263,1.6294,5977900000.0
2008-02-29 22:00:00,1.6296,1.6298,1.62655,1.6269,3348500000.0
2008-02-29 22:30:00,1.62695,1.63095,1.62675,1.62925,4029900000.0
2008-02-29 23:00:00,1.62925,1.62935,1.62885,1.6291,210400000.0
2008-03-03 00:00:00,1.6344,1.6384,1.6297,1.6368,936500000.0
2008-03-03 00:30:00,1.6368,1.6382,1.6335,1.6348,1420400000.0
2008-03-03 01:00:00,1.6348,1.6356,1.632,1.6324,1362600000.0
2008-03-03 01:30:00,1.6323,1.6334,1.6288,1.63115,1518300000.0
2008-03-03 02:00:00,1.63115,1.6316,1.6296,1.6302,2263300000.0
2008-03-03 02:30:00,1.6302,1.6316,1.6299,1.6311,2626500000.0
2008-03-03 03:00:00,1.6311,1.6327,1.6305,1.6324,2538600000.0
2008-03-03 03:30:00,1.6324,1.6327,1.6311,1.6316,1602000000.0
2008-03-03 04:00:00,1.6316,1.6338,1.6311,1.6335,1602400000.0
2008-03-03 04:30:00,1.6335,1.6349,1.6329,1.6341,1743200000.0
2008-03-03 05:00:00,1.6341,1.6346,1.6332,1.6339,1838200000.0
2008-03-03 05:30:00,1.6339,1.634,1.6322,1.6332,1661500000.0
2008-03-03 06:00:00,1.6332,1.6337,1.6309,1.6309,3132700000.0
2008-03-03 06:30:00,1.6309,1.63145,1.6283,1.6284,4195200000.0
2008-03-03 07:00:00,1.6284,1.62935,1.6275,1.6291,4243100000.0
2008-03-03 07:30:00,1.6291,1.6292,1.6269,1.62875,4049400000.0
2008-03-03 08:00:00,1.62875,1.631,1.6284,1.6305,4883400000.0
2008-03-03 08:30:00,1.6305,1.633,1.6258,1.62625,5927600000.0
2008-03-03 09:00:00,1.62625,1.6294,1.6253,1.6285,8207200000.0
2008-03-03 09:30:00,1.6285,1.6329,1.6274,1.6315,6474000000.0
2008-03-03 10:00:00,1.6315,1.6335,1.62955,1.6329,6583700000.0
2008-03-03 10:30:00,1.6329,1.6341,1.6298,1.6321,6507100000.0
2008-03-03 11:00:00,1.6321,1.6328,1.63,1.6303,3904200000.0
2008-03-03 11:30:00,1.6303,1.6313,1.6285,1.62945,3459800000.0
2008-03-03 12:00:00,1.62945,1.6303,1.62685,1.629,2684300000.0
2008-03-03 12:30:00,1.629,1.6292,1.6275,1.6287,2853500000.0
2008-03-03 13:00:00,1.6287,1.6307,1.62795,1.62915,3708200000.0
2008-03-03 13:30:00,1.62915,1.6314,1.6286,1.63115,2974100000.0
2008-03-03 14:00:00,1.63115,1.6313,1.6273,1.6285,3872600000.0
2008-03-03 14:30:00,1.6285,1.6304,1.6272,1.6296,3511600000.0
2008-03-03 15:00:00,1.6296,1.6297,1.6242,1.6253,2703800000.0
2008-03-03 15:30:00,1.6253,1.6288,1.6251,1.6265,3998100000.0
2008-03-03 16:00:00,1.6265,1.6302,1.6263,1.6295,3426400000.0
2008-03-03 16:30:00,1.6295,1.6313,1.6268,1.627,5127600000.0
2008-03-03 17:00:00,1.6272,1.6277,1.6154,1.6186,11704800000.0
2008-03-03 17:30:00,1.6186,1.6221,1.618,1.6205,3646900000.0
2008-03-03 18:00:00,1.6205,1.6213,1.6167,1.6173,4350600000.0
2008-03-03 18:30:00,1.6173,1.6187,1.6145,1.6148,3587200000.0
2008-03-03 19:00:00,1.6148,1.6156,1.6121,1.61235,5682100000.0
2008-03-03 19:30:00,1.61235,1.6141,1.6118,1.6136,4514900000.0
2008-03-03 20:00:00,1.6137,1.6159,1.61245,1.6154,2990000000.0
2008-03-03 20:30:00,1.6154,1.61605,1.6135,1.6156,3772900000.0
2008-03-03 21:00:00,1.6156,1.61775,1.6156,1.6172,3520199997.0
2008-03-03 21:30:00,1.6172,1.6212,1.6171,1.61995,4097900000.0
2008-03-03 22:00:00,1.61995,1.6215,1.6183,1.6185,4193900000.0
2008-03-03 22:30:00,1.6185,1.61915,1.61775,1.61845,4473900000.0
2008-03-03 23:00:00,1.61845,1.6189,1.61715,1.6181,1423100000.0
2008-03-03 23:30:00,1.6181,1.6196,1.61735,1.6176,1448000000.0
2008-03-04 00:00:00,1.6176,1.6182,1.61435,1.61525,2974700000.0
2008-03-04 00:30:00,1.61525,1.61685,1.6152,1.6164,993300000.0
2008-03-04 01:00:00,1.6164,1.61795,1.6158,1.6167,1009000000.0
2008-03-04 01:30:00,1.6167,1.6183,1.6161,1.6179,960600000.0
2008-03-04 02:00:00,1.6179,1.61905,1.61715,1.61795,1626500000.0
2008-03-04 02:30:00,1.61795,1.62335,1.6173,1.62155,4111900000.0
2008-03-04 03:00:00,1.62155,1.6256,1.6211,1.623,2420200000.0
2008-03-04 03:30:00,1.623,1.6233,1.6216,1.6218,1860600000.0
2008-03-04 04:00:00,1.6218,1.6225,1.62085,1.6214,1752600000.0
2008-03-04 04:30:00,1.62155,1.62175,1.6198,1.621,2037800000.0
2008-03-04 05:00:00,1.621,1.6215,1.61875,1.62015,2060700000.0
2008-03-04 05:30:00,1.62035,1.6335,1.61835,1.6307,6197900000.0
2008-03-04 06:00:00,1.63075,1.63635,1.62905,1.6351,2991200000.0
2008-03-04 06:30:00,1.6351,1.6387,1.63435,1.6375,3180000000.0
2008-03-04 07:00:00,1.63765,1.63785,1.6352,1.6352,1970700000.0
2008-03-04 07:30:00,1.6352,1.6358,1.6331,1.6349,3159800000.0
2008-03-04 08:00:00,1.6349,1.636,1.63375,1.63435,2967100000.0
2008-03-04 08:30:00,1.63435,1.6346,1.6323,1.63345,3414400000.0
2008-03-04 09:00:00,1.6335,1.634,1.62935,1.6294,6467000000.0
2008-03-04 09:30:00,1.6294,1.6328,1.6294,1.6325,4258200000.0
2008-03-04 10:00:00,1.6325,1.6332,1.6305,1.6309,3134800000.0
2008-03-04 10:30:00,1.6309,1.6314,1.6258,1.628,4047000000.0
2008-03-04 11:00:00,1.628,1.6301,1.6272,1.6296,1807500000.0
2008-03-04 11:30:00,1.6296,1.6312,1.6281,1.63055,3390100000.0
2008-03-04 12:00:00,1.6306,1.634,1.6302,1.6332,2249100000.0
2008-03-04 12:30:00,1.63315,1.6356,1.6331,1.6351,6942700000.0
2008-03-04 13:00:00,1.6351,1.6352,1.6329,1.63355,3906700000.0
2008-03-04 13:30:00,1.6335,1.6343,1.6324,1.63345,2460400000.0
2008-03-04 14:00:00,1.63335,1.6339,1.6318,1.6319,3573700000.0
2008-03-04 14:30:00,1.6319,1.6326,1.63,1.63025,3308100000.0
2008-03-04 15:00:00,1.63025,1.6313,1.6297,1.6304,2331100000.0
2008-03-04 15:30:00,1.6304,1.631,1.6286,1.6295,1805900000.0
2008-03-04 16:00:00,1.6294,1.6321,1.6292,1.6303,3348300000.0
2008-03-04 16:30:00,1.6303,1.631,1.6285,1.6294,3622400000.0
2008-03-04 17:00:00,1.6294,1.6327,1.6289,1.6325,4301300000.0
2008-03-04 17:30:00,1.6325,1.6364,1.6322,1.6361,3485300000.0
2008-03-04 18:00:00,1.6361,1.6413,1.6359,1.6403,5191000000.0
2008-03-04 18:30:00,1.6403,1.6491,1.6396,1.6484,6443100000.0
2008-03-04 19:00:00,1.6484,1.6492,1.64455,1.64585,2536400000.0
2008-03-04 19:30:00,1.6456,1.6464,1.6435,1.6462,1904800000.0
2008-03-04 20:00:00,1.6462,1.6491,1.6439,1.6445,3181800000.0
2008-03-04 20:30:00,1.6445,1.6483,1.6442,1.6465,2354500000.0
2008-03-04 21:00:00,1.6465,1.6484,1.6439,1.6445,2795600000.0
2008-03-04 21:30:00,1.6445,1.6451,1.64085,1.6424,1561700000.0
2008-03-04 22:00:00,1.6424,1.6426,1.6381,1.64065,4672699999.0
2008-03-04 22:30:00,1.64065,1.6413,1.63755,1.6394,7177900000.0
2008-03-04 23:00:00,1.6394,1.6414,1.63925,1.6395,701000000.0
2008-03-04 23:30:00,1.6395,1.6408,1.6386,1.6399,2543000000.0
2008-03-05 00:00:00,1.6399,1.6458,1.6398,1.6441,4977800000.0
2008-03-05 00:30:00,1.6441,1.6453,1.6415,1.6428,2505600000.0
2008-03-05 01:00:00,1.6428,1.6433,1.64075,1.6414,3468800000.0
2008-03-05 01:30:00,1.6414,1.6415,1.6398,1.641,2271300000.0
2008-03-05 02:00:00,1.641,1.6418,1.6392,1.64145,2201400000.0
2008-03-05 02:30:00,1.64145,1.6439,1.63835,1.64175,6421000000.0
2008-03-05 03:00:00,1.64175,1.64275,1.63975,1.6402,3069400000.0
2008-03-05 03:30:00,1.6402,1.6411,1.6384,1.6397,2772500000.0
2008-03-05 04:00:00,1.6397,1.6406,1.6388,1.6391,1917300000.0
2008-03-05 04:30:00,1.6391,1.6398,1.6387,1.6388,2172400000.0
2008-03-05 05:00:00,1.6388,1.63945,1.6376,1.639,1748400000.0
2008-03-05 05:30:00,1.639,1.64,1.6381,1.63925,3665000000.0
2008-03-05 06:00:00,1.63925,1.6426,1.63865,1.6412,3044700000.0
2008-03-05 06:30:00,1.6412,1.6425,1.6402,1.6417,2872400000.0
2008-03-05 07:00:00,1.6417,1.6426,1.6399,1.64,3720700000.0
2008-03-05 07:30:00,1.64,1.64155,1.6398,1.64095,3981900000.0
2008-03-05 08:00:00,1.64095,1.6424,1.6402,1.6406,3203900000.0
2008-03-05 08:30:00,1.6406,1.64145,1.6398,1.6414,3929500000.0
2008-03-05 09:00:00,1.6414,1.6417,1.6389,1.64025,6207700000.0
2008-03-05 09:30:00,1.64025,1.642,1.6394,1.6399,5097900000.0
2008-03-05 10:00:00,1.6399,1.64135,1.6381,1.6393,9233300000.0
2008-03-05 10:30:00,1.6393,1.6408,1.6387,1.63975,6946300000.0
2008-03-05 11:00:00,1.63975,1.64135,1.63975,1.6404,5714900000.0
2008-03-05 11:30:00,1.6404,1.6443,1.6398,1.64365,7356050000.0
2008-03-05 12:00:00,1.64355,1.6448,1.6422,1.6426,4161300000.0
2008-03-05 12:30:00,1.6426,1.6436,1.6424,1.6427,3432300000.0
2008-03-05 13:00:00,1.6427,1.6432,1.64145,1.6416,2548600000.0
2008-03-05 13:30:00,1.6416,1.64325,1.6415,1.6428,4402300000.0
2008-03-05 14:00:00,1.6428,1.6438,1.64055,1.6407,3990600000.0
2008-03-05 14:30:00,1.6407,1.6418,1.6398,1.6405,3306300000.0
2008-03-05 15:00:00,1.6405,1.6439,1.6392,1.64275,4416700000.0
2008-03-05 15:30:00,1.64275,1.644,1.6409,1.6425,4420700000.0
2008-03-05 16:00:00,1.6425,1.6428,1.6405,1.6411,3792900000.0
2008-03-05 16:30:00,1.6411,1.6426,1.6408,1.64175,3150100000.0
2008-03-05 17:00:00,1.64175,1.64175,1.6378,1.6404,5363800000.0
2008-03-05 17:30:00,1.6403,1.6426,1.63665,1.6371,10275800000.0
2008-03-05 18:00:00,1.6371,1.64,1.6369,1.63775,4474200000.0
2008-03-05 18:30:00,1.63775,1.64035,1.6377,1.6398,2451600000.0
2008-03-05 19:00:00,1.6398,1.6399,1.63615,1.63845,3814900000.0
2008-03-05 19:30:00,1.6384,1.6388,1.6367,1.6381,2216699999.0
2008-03-05 20:00:00,1.6381,1.6433,1.6375,1.6405,1321700000.0
2008-03-05 20:30:00,1.6405,1.6432,1.63895,1.63985,3320700000.0
2008-03-05 21:00:00,1.63975,1.6411,1.6384,1.6401,2557400000.0
2008-03-05 21:30:00,1.6401,1.6408,1.6388,1.6398,4357599999.0
2008-03-05 22:00:00,1.6398,1.6406,1.6358,1.6365,11111200000.0
2008-03-05 22:30:00,1.6365,1.6392,1.6359,1.6379,4398000000.0
2008-03-05 23:00:00,1.6379,1.6379,1.6339,1.6357,1768700000.0
2008-03-05 23:30:00,1.6357,1.6364,1.6326,1.6326,830600000.0
2008-03-06 00:00:00,1.6339,1.6339,1.631,1.6326,257700000.0
2008-03-06 00:30:00,1.6326,1.6346,1.63175,1.6344,1311400000.0
2008-03-06 01:00:00,1.6344,1.6364,1.6329,1.6364,1671600000.0
2008-03-06 01:30:00,1.6364,1.6364,1.63465,1.6353,4080300000.0
2008-03-06 02:00:00,1.6353,1.63625,1.6349,1.63535,4933300000.0
2008-03-06 02:30:00,1.63535,1.63875,1.635,1.6353,2784700000.0
2008-03-06 03:00:00,1.6353,1.6371,1.6337,1.6352,1375500000.0
2008-03-06 03:30:00,1.6352,1.636,1.6347,1.6357,928800000.0
2008-03-06 04:00:00,1.6357,1.6357,1.633,1.63355,1351800000.0
2008-03-06 04:30:00,1.63355,1.6345,1.63315,1.6337,836700000.0
2008-03-06 05:00:00,1.6337,1.6355,1.6336,1.6346,873400000.0
2008-03-06 05:30:00,1.6346,1.63545,1.6335,1.6344,983100000.0
2008-03-06 06:00:00,1.6344,1.6353,1.63425,1.6345,1271900000.0
2008-03-06 06:30:00,1.6345,1.6346,1.63285,1.6334,1098500000.0
2008-03-06 07:00:00,1.6334,1.6343,1.6327,1.6341,985200000.0
2008-03-06 07:30:00,1.6341,1.6366,1.6341,1.6363,1285800000.0
2008-03-06 08:00:00,1.6363,1.6372,1.6359,1.6359,2233800000.0
2008-03-06 08:30:00,1.6359,1.6381,1.6355,1.638,2673200000.0
2008-03-06 09:00:00,1.638,1.6382,1.6353,1.6354,1796700000.0
2008-03-06 09:30:00,1.6354,1.6369,1.6344,1.6365,2738300000.0
2008-03-06 10:00:00,1.6365,1.6388,1.6363,1.6382,4518500000.0
2008-03-06 10:30:00,1.6382,1.6386,1.6365,1.6382,6171300000.0
2008-03-06 11:00:00,1.6382,1.6387,1.6371,1.6377,4263300000.0
2008-03-06 11:30:00,1.6377,1.6398,1.63665,1.6394,5218600000.0
2008-03-06 12:00:00,1.6394,1.6428,1.6382,1.6391,6599200000.0
2008-03-06 12:30:00,1.6391,1.64085,1.6377,1.63885,6901700000.0
2008-03-06 13:00:00,1.63885,1.6401,1.6381,1.6392,4833100000.0
2008-03-06 13:30:00,1.6392,1.6394,1.6373,1.6377,3218100000.0
2008-03-06 14:00:00,1.6377,1.639,1.6337,1.6345,6309300000.0
2008-03-06 14:30:00,1.6345,1.6358,1.6325,1.6327,5062300000.0
2008-03-06 15:00:00,1.6327,1.6382,1.6321,1.63715,6156100000.0
2008-03-06 15:30:00,1.63725,1.641,1.6364,1.6408,9912400000.0
2008-03-06 16:00:00,1.6408,1.6424,1.6396,1.6402,7810900000.0
2008-03-06 16:30:00,1.6402,1.644,1.63905,1.64395,8708900000.0
2008-03-06 17:00:00,1.64375,1.649,1.64365,1.6457,4935400000.0
2008-03-06 17:30:00,1.6457,1.6484,1.6445,1.6481,6517500000.0
2008-03-06 18:00:00,1.6481,1.6499,1.6474,1.649,4460000000.0
2008-03-06 18:30:00,1.649,1.649,1.64725,1.648,2919000000.0
2008-03-06 19:00:00,1.648,1.6517,1.64735,1.6493,3430400000.0
2008-03-06 19:30:00,1.6493,1.6501,1.6481,1.6501,1556100000.0
2008-03-06 20:00:00,1.6501,1.651,1.6487,1.65025,1675500000.0
2008-03-06 20:30:00,1.6503,1.6562,1.65015,1.6562,4231200000.0
2008-03-06 21:00:00,1.65625,1.6604,1.6558,1.65765,4801300000.0
2008-03-06 21:30:00,1.65765,1.6589,1.65585,1.657,2897100000.0
2008-03-06 22:00:00,1.657,1.66165,1.657,1.6596,1890900000.0
2008-03-06 22:30:00,1.6596,1.6625,1.6596,1.6616,3274100000.0
2008-03-06 23:00:00,1.6616,1.6631,1.66085,1.66185,4449500000.0
2008-03-06 23:30:00,1.66185,1.66295,1.6592,1.6593,3314200000.0
2008-03-07 00:00:00,1.6592,1.6632,1.6592,1.66165,2517600000.0
2008-03-07 00:30:00,1.66165,1.6622,1.66,1.66015,1399200000.0
2008-03-07 01:00:00,1.66025,1.6606,1.6568,1.657,1297000000.0
2008-03-07 01:30:00,1.657,1.6572,1.6549,1.6552,968900000.0
2008-03-07 02:00:00,1.65515,1.6568,1.6549,1.6563,1339800000.0
2008-03-07 02:30:00,1.6563,1.6568,1.65475,1.65495,1338600000.0
2008-03-07 03:00:00,1.65495,1.6551,1.6512,1.6525,2269100000.0
2008-03-07 03:30:00,1.6525,1.6537,1.6517,1.6536,1113700000.0
2008-03-07 04:00:00,1.6536,1.6556,1.653,1.6539,1088600000.0
2008-03-07 04:30:00,1.6539,1.65475,1.6533,1.6539,816100000.0
2008-03-07 05:00:00,1.6539,1.6561,1.6535,1.6548,1311200000.0
2008-03-07 05:30:00,1.6548,1.6562,1.6537,1.6562,1149700000.0
2008-03-07 06:00:00,1.6562,1.65655,1.6557,1.6558,761600000.0
2008-03-07 06:30:00,1.6558,1.6567,1.6544,1.6559,1160900000.0
2008-03-07 07:00:00,1.6559,1.6559,1.65,1.6518,2089400000.0
2008-03-07 07:30:00,1.6518,1.6526,1.65005,1.6512,2026600000.0
2008-03-07 08:00:00,1.6512,1.65155,1.64925,1.6507,4445000000.0
2008-03-07 08:30:00,1.6507,1.6538,1.6496,1.6538,3308400000.0
2008-03-07 09:00:00,1.6538,1.6547,1.6511,1.65295,3574700000.0
2008-03-07 09:30:00,1.65295,1.656,1.6514,1.65205,3015000000.0
2008-03-07 10:00:00,1.652,1.6546,1.65155,1.6527,5240800000.0
2008-03-07 10:30:00,1.65265,1.6551,1.65105,1.65285,6696900000.0
2008-03-07 11:00:00,1.6528,1.6549,1.6489,1.65285,4665100000.0
2008-03-07 11:30:00,1.65285,1.6535,1.6507,1.65175,5673500000.0
2008-03-07 12:00:00,1.65175,1.6544,1.6516,1.6528,7002100000.0
2008-03-07 12:30:00,1.6528,1.6536,1.6497,1.6518,8089400000.0
2008-03-07 13:00:00,1.6518,1.65315,1.6508,1.6526,8078299999.0
2008-03-07 13:30:00,1.6526,1.6534,1.6509,1.6527,7395800000.0
2008-03-07 14:00:00,1.6527,1.653,1.6464,1.6466,9286800000.0
2008-03-07 14:30:00,1.6466,1.6478,1.64355,1.64505,5046000000.0
2008-03-07 15:00:00,1.64505,1.6503,1.6445,1.64855,5412800005.0
2008-03-07 15:30:00,1.64805,1.6563,1.64685,1.6537,4379299999.0
2008-03-07 16:00:00,1.6537,1.6567,1.65215,1.6549,5633600000.0
2008-03-07 16:30:00,1.6549,1.6549,1.6461,1.64695,9682400000.0
2008-03-07 17:00:00,1.64695,1.64955,1.64615,1.647,5377400000.0
2008-03-07 17:30:00,1.647,1.651,1.647,1.651,4585300000.0
2008-03-07 18:00:00,1.651,1.6534,1.6502,1.65215,4436600000.0
2008-03-07 18:30:00,1.65215,1.6539,1.65015,1.6518,4378400000.0
2008-03-07 19:00:00,1.6518,1.6522,1.64935,1.6509,2798099999.0
2008-03-07 19:30:00,1.6509,1.6515,1.64705,1.6478,1290500000.0
2008-03-07 20:00:00,1.6477,1.6505,1.64705,1.6494,2089500000.0
2008-03-07 20:30:00,1.6494,1.6509,1.6486,1.6502,873700000.0
2008-03-07 21:00:00,1.6502,1.6541,1.6499,1.6541,1419800000.0
2008-03-07 21:30:00,1.6541,1.6579,1.6541,1.65585,5758699999.0
2008-03-07 22:00:00,1.65585,1.6566,1.64875,1.65305,10680899999.0
2008-03-07 22:30:00,1.65305,1.65425,1.65185,1.65365,6983900000.0
2008-03-07 23:00:00,1.65365,1.6543,1.65345,1.65365,343000000.0
2008-03-10 00:00:00,1.6601,1.6602,1.65695,1.6581,2594700000.0
2008-03-10 00:30:00,1.6581,1.6609,1.6579,1.6601,2262900000.0
2008-03-10 01:00:00,1.6601,1.6606,1.6582,1.6582,966800000.0
2008-03-10 01:30:00,1.6582,1.6583,1.655,1.65545,1607800000.0
2008-03-10 02:00:00,1.65545,1.6571,1.6539,1.65435,2716500000.0
2008-03-10 02:30:00,1.65435,1.655,1.6517,1.6523,2352000000.0
2008-03-10 03:00:00,1.6523,1.6539,1.6517,1.65335,1994500000.0
2008-03-10 03:30:00,1.65335,1.6543,1.6524,1.6543,1577300000.0
2008-03-10 04:00:00,1.6543,1.6554,1.6536,1.6549,1700000000.0
2008-03-10 04:30:00,1.6549,1.6549,1.6524,1.6528,1549900000.0
2008-03-10 05:00:00,1.6528,1.6541,1.65245,1.6534,1145600000.0
2008-03-10 05:30:00,1.6534,1.6542,1.6534,1.6536,742100000.0
2008-03-10 06:00:00,1.65345,1.6561,1.6529,1.6548,1267700000.0
2008-03-10 06:30:00,1.6548,1.6577,1.6548,1.6575,1167200000.0
2008-03-10 07:00:00,1.6575,1.6603,1.6562,1.66,1625200000.0
2008-03-10 07:30:00,1.66,1.6613,1.65735,1.6577,1559300000.0
2008-03-10 08:00:00,1.6577,1.65975,1.65655,1.6596,1831900000.0
2008-03-10 08:30:00,1.6596,1.6624,1.6587,1.6617,2953600000.0
2008-03-10 09:00:00,1.6619,1.6665,1.6614,1.66365,3618300000.0
2008-03-10 09:30:00,1.66365,1.6644,1.6623,1.66255,1924400000.0
2008-03-10 10:00:00,1.6625,1.66265,1.6596,1.6612,1298700000.0
2008-03-10 10:30:00,1.6612,1.6612,1.6591,1.6603,1862600000.0
2008-03-10 11:00:00,1.6603,1.6608,1.6586,1.6586,2900200000.0
2008-03-10 11:30:00,1.6586,1.6631,1.65835,1.66125,1666600000.0
2008-03-10 12:00:00,1.66125,1.6617,1.6582,1.6587,1110200000.0
2008-03-10 12:30:00,1.6587,1.6591,1.656,1.6589,1087300000.0
2008-03-10 13:00:00,1.6589,1.65995,1.6568,1.65845,1312300000.0
2008-03-10 13:30:00,1.65845,1.65955,1.65685,1.659,1098850000.0
2008-03-10 14:00:00,1.659,1.66185,1.6572,1.6611,981400000.0
2008-03-10 14:30:00,1.6611,1.6611,1.65845,1.6599,1610200000.0
2008-03-10 15:00:00,1.6599,1.6619,1.6594,1.6605,2829200000.0
2008-03-10 15:30:00,1.6605,1.6669,1.6603,1.66555,3124000000.0
2008-03-10 16:00:00,1.66555,1.6727,1.6646,1.6705,5107400000.0
2008-03-10 16:30:00,1.6705,1.6713,1.6673,1.6701,3044100000.0
2008-03-10 17:00:00,1.6701,1.6742,1.66955,1.6742,3209900000.0
2008-03-10 17:30:00,1.674,1.6776,1.6722,1.6746,3800200000.0
2008-03-10 18:00:00,1.6746,1.67615,1.66865,1.67145,4791000000.0
2008-03-10 18:30:00,1.67145,1.6722,1.66795,1.6691,2581200000.0
2008-03-10 19:00:00,1.6691,1.67245,1.6683,1.6722,758400000.0
2008-03-10 19:30:00,1.6722,1.6734,1.67135,1.67335,613500000.0
2008-03-10 20:00:00,1.67335,1.6747,1.67265,1.6742,747300000.0
2008-03-10 20:30:00,1.6742,1.6745,1.6709,1.6718,699000000.0
2008-03-10 21:00:00,1.6718,1.6737,1.6713,1.6723,668800000.0
2008-03-10 21:30:00,1.6723,1.6739,1.67185,1.67315,436800000.0
2008-03-10 22:00:00,1.6731,1.6747,1.6723,1.67415,235300000.0
2008-03-10 22:30:00,1.67415,1.6748,1.6725,1.6745,471100000.0
2008-03-10 23:00:00,1.6745,1.6745,1.6701,1.6711,640300000.0
2008-03-10 23:30:00,1.6711,1.6752,1.6702,1.674,1317200000.0
2008-03-11 00:00:00,1.674,1.6758,1.6731,1.6741,877400000.0
2008-03-11 00:30:00,1.6741,1.6749,1.6723,1.6742,1025300000.0
2008-03-11 01:00:00,1.6742,1.676,1.67285,1.6755,1365800000.0
2008-03-11 01:30:00,1.6755,1.6776,1.67365,1.6747,2513200000.0
2008-03-11 02:00:00,1.6747,1.6763,1.6713,1.6721,3281900000.0
2008-03-11 02:30:00,1.6721,1.6741,1.6716,1.67375,2276500000.0
2008-03-11 03:00:00,1.67375,1.6775,1.67345,1.67565,2644600000.0
2008-03-11 03:30:00,1.67565,1.6771,1.6754,1.6768,2106200000.0
2008-03-11 04:00:00,1.6768,1.6775,1.67625,1.6772,1765600000.0
2008-03-11 04:30:00,1.6772,1.6774,1.67515,1.6761,1628400000.0
2008-03-11 05:00:00,1.6761,1.6762,1.674,1.6742,1764500000.0
2008-03-11 05:30:00,1.6742,1.6754,1.6732,1.675,1414600000.0
2008-03-11 06:00:00,1.675,1.6769,1.6748,1.6757,1521100000.0
2008-03-11 06:30:00,1.6757,1.6761,1.6704,1.6707,2137400000.0
2008-03-11 07:00:00,1.6707,1.6732,1.6696,1.6711,2748600000.0
2008-03-11 07:30:00,1.6712,1.673,1.6682,1.6686,2324600000.0
2008-03-11 08:00:00,1.6686,1.6703,1.6676,1.6686,3546000000.0
2008-03-11 08:30:00,1.6686,1.66975,1.6667,1.6669,1522200000.0
2008-03-11 09:00:00,1.6669,1.6697,1.6665,1.66865,3578100000.0
2008-03-11 09:30:00,1.6687,1.6691,1.6669,1.6683,5370000000.0
2008-03-11 10:00:00,1.6682,1.6686,1.6656,1.6674,11886100000.0
2008-03-11 10:30:00,1.6674,1.66975,1.6674,1.6695,6200200000.0
2008-03-11 11:00:00,1.6695,1.6711,1.6693,1.67,8822500000.0
2008-03-11 11:30:00,1.67,1.6705,1.66615,1.6675,8567200000.0
2008-03-11 12:00:00,1.6675,1.6725,1.6675,1.6715,7156700000.0
2008-03-11 12:30:00,1.6715,1.6758,1.6715,1.6753,4205600000.0
2008-03-11 13:00:00,1.6753,1.67595,1.6717,1.6726,3086400000.0
2008-03-11 13:30:00,1.6726,1.6735,1.6708,1.6719,4317500000.0
2008-03-11 14:00:00,1.67185,1.6736,1.671,1.6719,4313200000.0
2008-03-11 14:30:00,1.6719,1.6724,1.6572,1.66125,8391900000.0
2008-03-11 15:00:00,1.66125,1.66385,1.6586,1.66115,6828000000.0
2008-03-11 15:30:00,1.66115,1.6626,1.65975,1.66055,4695900000.0
2008-03-11 16:00:00,1.66055,1.66155,1.6557,1.65715,5224200000.0
2008-03-11 16:30:00,1.65715,1.6574,1.65285,1.653,4627600000.0
2008-03-11 17:00:00,1.6532,1.6565,1.6527,1.65315,4393500000.0
2008-03-11 17:30:00,1.6531,1.65825,1.652,1.6572,6078900000.0
2008-03-11 18:00:00,1.6572,1.6581,1.6553,1.65715,4788200000.0
2008-03-11 18:30:00,1.6571,1.661,1.657,1.65835,3265800000.0
2008-03-11 19:00:00,1.6583,1.6585,1.6548,1.6553,3541500000.0
2008-03-11 19:30:00,1.6553,1.6563,1.65365,1.6541,2458900000.0
2008-03-11 20:00:00,1.6541,1.6549,1.6521,1.6539,2725100000.0
2008-03-11 20:30:00,1.6539,1.6548,1.6527,1.6543,3401600000.0
2008-03-11 21:00:00,1.6541,1.6554,1.65295,1.65455,3749500000.0
2008-03-11 21:30:00,1.6545,1.6566,1.6527,1.6528,3648100000.0
2008-03-11 22:00:00,1.6528,1.65325,1.6489,1.65045,3971300000.0
2008-03-11 22:30:00,1.65045,1.65165,1.6497,1.6511,3925200000.0
2008-03-11 23:00:00,1.6511,1.6516,1.6486,1.6486,8555400000.0
2008-03-11 23:30:00,1.6486,1.6494,1.6467,1.64825,7483400000.0
2008-03-12 00:00:00,1.64825,1.6492,1.64805,1.6491,6434600000.0
2008-03-12 00:30:00,1.6491,1.6506,1.6488,1.65,6024800000.0
2008-03-12 01:00:00,1.65,1.65235,1.65,1.6514,6368800000.0
2008-03-12 01:30:00,1.6514,1.6534,1.65115,1.6525,11312000000.0
2008-03-12 02:00:00,1.65255,1.6533,1.652,1.6524,14297600000.0
2008-03-12 02:30:00,1.6524,1.6533,1.6508,1.6525,14837700000.0
2008-03-12 03:00:00,1.6525,1.6539,1.65005,1.6504,14829200000.0
2008-03-12 03:30:00,1.6504,1.65115,1.6473,1.6492,15134800000.0
2008-03-12 04:00:00,1.6493,1.6511,1.6485,1.6502,17251900000.0
2008-03-12 04:30:00,1.6502,1.6528,1.65005,1.6514,13561500000.0
2008-03-12 05:00:00,1.6514,1.6516,1.6507,1.6507,11467500000.0
2008-03-12 05:30:00,1.6507,1.651,1.6495,1.6499,16293600000.0
2008-03-12 06:00:00,1.6499,1.6508,1.648,1.6495,13757100000.0
2008-03-12 06:30:00,1.6495,1.6509,1.6476,1.6509,17778600000.0
2008-03-12 07:00:00,1.65075,1.6514,1.6485,1.6507,7988500000.0
2008-03-12 07:30:00,1.6507,1.6507,1.64865,1.6487,7121400000.0
2008-03-12 08:00:00,1.6487,1.64895,1.64705,1.64885,5401500000.0
2008-03-12 08:30:00,1.64885,1.65145,1.6479,1.6505,2562200000.0
2008-03-12 09:00:00,1.65055,1.65275,1.6495,1.6523,5131900000.0
2008-03-12 09:30:00,1.6523,1.65325,1.65075,1.6513,7241199999.0
2008-03-12 10:00:00,1.6513,1.6515,1.6503,1.6508,6894400000.0
2008-03-12 10:30:00,1.6508,1.6533,1.6502,1.6533,4449300000.0
2008-03-12 11:00:00,1.6533,1.6553,1.6527,1.6538,4632300000.0
2008-03-12 11:30:00,1.6538,1.6564,1.6531,1.6544,1952900000.0
2008-03-12 12:00:00,1.6544,1.65945,1.6527,1.657,1734900000.0
2008-03-12 12:30:00,1.657,1.6597,1.6568,1.6583,1613100000.0
2008-03-12 13:00:00,1.65835,1.6606,1.65765,1.6601,1237500000.0
2008-03-12 13:30:00,1.6601,1.6652,1.6597,1.6636,1140800000.0
2008-03-12 14:00:00,1.6636,1.6673,1.6629,1.6653,1809700000.0
2008-03-12 14:30:00,1.6653,1.6663,1.66445,1.6652,1383800000.0
2008-03-12 15:00:00,1.6652,1.66575,1.6641,1.6646,1455800000.0
2008-03-12 15:30:00,1.6646,1.666,1.6614,1.6654,1935500000.0
2008-03-12 16:00:00,1.6654,1.6673,1.6635,1.6638,13264600000.0
2008-03-12 16:30:00,1.6638,1.6642,1.6611,1.6616,16731600000.0
2008-03-12 17:00:00,1.6616,1.6627,1.6597,1.6622,4424000000.0
2008-03-12 17:30:00,1.6622,1.6635,1.6598,1.6619,6141400000.0
2008-03-12 18:00:00,1.6619,1.6626,1.6599,1.6608,6486550000.0
2008-03-12 18:30:00,1.6608,1.6616,1.6591,1.6597,4924600000.0
2008-03-12 19:00:00,1.6597,1.6614,1.659,1.6614,4497800000.0
2008-03-12 19:30:00,1.6614,1.6632,1.6605,1.6624,4982000000.0
2008-03-12 20:00:00,1.6624,1.6638,1.6606,1.6612,4286999998.0
2008-03-12 20:30:00,1.6612,1.6612,1.6582,1.6584,3866499997.0
2008-03-12 21:00:00,1.6584,1.6636,1.6581,1.6629,3860499998.0
2008-03-12 21:30:00,1.6629,1.667,1.66055,1.6663,7362099995.0
2008-03-12 22:00:00,1.6662,1.6691,1.6645,1.6646,4149400000.0
2008-03-12 22:30:00,1.6646,1.6666,1.6631,1.6658,3268000000.0
2008-03-12 23:00:00,1.6658,1.6694,1.6649,1.6688,4831200000.0
2008-03-12 23:30:00,1.6688,1.6694,1.6648,1.6657,6978400000.0
2008-03-13 00:00:00,1.6657,1.666,1.6631,1.6633,4760300000.0
2008-03-13 00:30:00,1.6633,1.6634,1.6604,1.6613,2657700000.0
2008-03-13 01:00:00,1.6613,1.6623,1.6594,1.6608,2270800000.0
2008-03-13 01:30:00,1.6608,1.6609,1.65895,1.6603,4480100000.0
2008-03-13 02:00:00,1.6602,1.6617,1.65915,1.65925,2357500000.0
2008-03-13 02:30:00,1.65925,1.65925,1.6524,1.6549,3167000000.0
2008-03-13 03:00:00,1.6549,1.65675,1.654,1.6554,3267300000.0
2008-03-13 03:30:00,1.6554,1.65575,1.6537,1.6542,2950100000.0
2008-03-13 04:00:00,1.6542,1.6558,1.65335,1.6538,1993300000.0
2008-03-13 04:30:00,1.6538,1.6542,1.652,1.6528,3138400000.0
2008-03-13 05:00:00,1.6528,1.65575,1.6523,1.6555,3592600000.0
2008-03-13 05:30:00,1.65565,1.65865,1.6547,1.6567,5313000000.0
2008-03-13 06:00:00,1.6567,1.66315,1.6566,1.66045,2952800000.0
2008-03-13 06:30:00,1.66045,1.665,1.66045,1.6638,2973000000.0
2008-03-13 07:00:00,1.6638,1.6687,1.66245,1.6626,4159300000.0
2008-03-13 07:30:00,1.6626,1.66395,1.66095,1.6637,3486900000.0
2008-03-13 08:00:00,1.66375,1.66525,1.6625,1.6638,2857500000.0
2008-03-13 08:30:00,1.6638,1.6662,1.66335,1.6652,1157100000.0
2008-03-13 09:00:00,1.6652,1.66665,1.6641,1.6659,3682700000.0
2008-03-13 09:30:00,1.6659,1.6685,1.66545,1.6655,2375900000.0
2008-03-13 10:00:00,1.6656,1.6668,1.6649,1.66595,5905000000.0
2008-03-13 10:30:00,1.66595,1.66665,1.6639,1.6649,3971800000.0
2008-03-13 11:00:00,1.66485,1.6665,1.6586,1.6604,3306600000.0
2008-03-13 11:30:00,1.6604,1.6619,1.65885,1.6604,1905700000.0
2008-03-13 12:00:00,1.6604,1.6612,1.6595,1.66025,1088200000.0
2008-03-13 12:30:00,1.66025,1.6631,1.66005,1.6616,1610100000.0
2008-03-13 13:00:00,1.6616,1.6629,1.6606,1.6628,1720400000.0
2008-03-13 13:30:00,1.6628,1.66395,1.6596,1.6601,1011400000.0
2008-03-13 14:00:00,1.6601,1.661,1.65775,1.6588,1622300000.0
2008-03-13 14:30:00,1.6589,1.6612,1.6582,1.66005,3774000000.0
2008-03-13 15:00:00,1.66005,1.6623,1.66005,1.6606,4453300000.0
2008-03-13 15:30:00,1.6606,1.6627,1.6589,1.6609,5148800000.0
2008-03-13 16:00:00,1.6609,1.6615,1.658,1.6585,5288200000.0
2008-03-13 16:30:00,1.6585,1.6602,1.65775,1.6595,5548500000.0
2008-03-13 17:00:00,1.6596,1.6608,1.653,1.655,6221800000.0
2008-03-13 17:30:00,1.655,1.65665,1.65385,1.6558,4821700000.0
2008-03-13 18:00:00,1.6558,1.656,1.6522,1.6534,2424500000.0
2008-03-13 18:30:00,1.6534,1.655,1.6511,1.6531,1630600000.0
2008-03-13 19:00:00,1.6531,1.65315,1.6496,1.65065,1198600000.0
2008-03-13 19:30:00,1.65065,1.65175,1.6484,1.6494,1170800000.0
2008-03-13 20:00:00,1.64935,1.64945,1.64735,1.6475,568000000.0
2008-03-13 20:30:00,1.6475,1.6525,1.6471,1.651,3056600000.0
2008-03-13 21:00:00,1.651,1.6512,1.6483,1.6498,2684400000.0
2008-03-13 21:30:00,1.6498,1.6517,1.6495,1.6508,1866200000.0
2008-03-13 22:00:00,1.6508,1.65255,1.6506,1.6522,1676200000.0
2008-03-13 22:30:00,1.6522,1.6547,1.6503,1.6508,2623200000.0
2008-03-13 23:00:00,1.6508,1.6538,1.6504,1.6538,1298700000.0
2008-03-13 23:30:00,1.6538,1.6538,1.6518,1.6526,1481900000.0
2008-03-14 00:00:00,1.6526,1.6526,1.6501,1.6512,2184500000.0
2008-03-14 00:30:00,1.6512,1.652,1.6497,1.65145,1912800000.0
2008-03-14 01:00:00,1.65145,1.6532,1.6509,1.65135,3734200000.0
2008-03-14 01:30:00,1.65135,1.6524,1.6502,1.6523,3259000000.0
2008-03-14 02:00:00,1.6522,1.6536,1.6513,1.6536,3805700000.0
2008-03-14 02:30:00,1.6536,1.6536,1.65105,1.652,3873100000.0
2008-03-14 03:00:00,1.6522,1.6529,1.6515,1.6519,3738500000.0
2008-03-14 03:30:00,1.6519,1.6522,1.6511,1.6515,2306700000.0
2008-03-14 04:00:00,1.6515,1.65325,1.65115,1.6529,2694800000.0
2008-03-14 04:30:00,1.6529,1.65315,1.6504,1.6522,3790200000.0
2008-03-14 05:00:00,1.6522,1.6523,1.6512,1.6518,2298600000.0
2008-03-14 05:30:00,1.6518,1.65385,1.6516,1.6537,3538300000.0
2008-03-14 06:00:00,1.6537,1.6554,1.6527,1.6542,5322900000.0
2008-03-14 06:30:00,1.6542,1.6572,1.654,1.657,4446900000.0
2008-03-14 07:00:00,1.657,1.6598,1.6563,1.6585,5353700000.0
2008-03-14 07:30:00,1.6585,1.6588,1.6559,1.6565,5571400000.0
2008-03-14 08:00:00,1.6565,1.6568,1.6547,1.6559,6326300000.0
2008-03-14 08:30:00,1.6559,1.6567,1.6548,1.65545,5901700000.0
2008-03-14 09:00:00,1.65545,1.6563,1.654,1.6547,8094400000.0
2008-03-14 09:30:00,1.6547,1.6552,1.65285,1.6534,5116900000.0
2008-03-14 10:00:00,1.6534,1.6542,1.6523,1.6536,11599500000.0
2008-03-14 10:30:00,1.6536,1.6539,1.6499,1.6499,5656300000.0
2008-03-14 11:00:00,1.6499,1.6525,1.64935,1.6495,7948300000.0
2008-03-14 11:30:00,1.6495,1.6512,1.6488,1.6507,4193100000.0
2008-03-14 12:00:00,1.6507,1.6528,1.6501,1.6505,6563400000.0
2008-03-14 12:30:00,1.6505,1.6547,1.65005,1.6536,7357200000.0
2008-03-14 13:00:00,1.65355,1.65795,1.6532,1.6553,9136400000.0
2008-03-14 13:30:00,1.6553,1.6578,1.655,1.65695,5791600000.0
2008-03-14 14:00:00,1.657,1.6615,1.65665,1.66025,8460100000.0
2008-03-14 14:30:00,1.66025,1.66075,1.6522,1.6544,8895000000.0
2008-03-14 15:00:00,1.6544,1.6549,1.6497,1.6531,7511400000.0
2008-03-14 15:30:00,1.6531,1.6646,1.6531,1.6643,9614699999.0
2008-03-14 16:00:00,1.6643,1.6683,1.6588,1.6608,15460900001.0
2008-03-14 16:30:00,1.6607,1.6695,1.6605,1.6637,11140900000.0
2008-03-14 17:00:00,1.6639,1.6677,1.6615,1.6658,10213400000.0
2008-03-14 17:30:00,1.6658,1.6691,1.6642,1.6651,10238599995.0
2008-03-14 18:00:00,1.6651,1.6663,1.662,1.6626,7313200011.0
2008-03-14 18:30:00,1.6626,1.6639,1.6607,1.6637,4341899986.0
2008-03-14 19:00:00,1.6637,1.6677,1.6625,1.6676,4505600000.0
2008-03-14 19:30:00,1.6676,1.6682,1.66405,1.6671,4166800006.0
2008-03-14 20:00:00,1.667,1.6697,1.6651,1.6683,4935900001.0
2008-03-14 20:30:00,1.6683,1.6711,1.6667,1.6705,5906300000.0
2008-03-14 21:00:00,1.6705,1.6728,1.664,1.6645,5247800004.0
2008-03-14 21:30:00,1.6645,1.6745,1.6638,1.6721,4812100000.0
2008-03-14 22:00:00,1.6721,1.6721,1.6692,1.6697,2766900000.0
2008-03-14 22:30:00,1.6697,1.6731,1.6689,1.6726,1530800000.0
2008-03-17 00:00:00,1.6785,1.6809,1.6783,1.6801,2007500000.0
2008-03-17 00:30:00,1.6801,1.6808,1.6668,1.668,2604700000.0
2008-03-17 01:00:00,1.668,1.6715,1.6614,1.6631,5147700000.0
2008-03-17 01:30:00,1.6631,1.6714,1.6629,1.6684,4357600000.0
2008-03-17 02:00:00,1.6684,1.67665,1.6683,1.6763,4177700000.0
2008-03-17 02:30:00,1.6763,1.68855,1.6736,1.6858,4297600000.0
2008-03-17 03:00:00,1.6858,1.6927,1.685,1.6905,2809600000.0
2008-03-17 03:30:00,1.6905,1.6954,1.6889,1.6917,3028500000.0
2008-03-17 04:00:00,1.6917,1.725,1.6916,1.7238,4848700000.0
2008-03-17 04:30:00,1.7238,1.7255,1.7118,1.7188,4569500000.0
2008-03-17 05:00:00,1.7188,1.7217,1.7129,1.7153,3194800000.0
2008-03-17 05:30:00,1.7153,1.7187,1.713,1.7133,2588800000.0
2008-03-17 06:00:00,1.7133,1.7133,1.706,1.7092,3220800000.0
2008-03-17 06:30:00,1.7092,1.7121,1.7075,1.7092,1133100000.0
2008-03-17 07:00:00,1.7092,1.7163,1.7087,1.71545,1689200000.0
2008-03-17 07:30:00,1.71545,1.71575,1.71,1.7111,3056300000.0
2008-03-17 08:00:00,1.7111,1.71225,1.7032,1.7042,3871300000.0
2008-03-17 08:30:00,1.7042,1.7065,1.70365,1.70385,3257500000.0
2008-03-17 09:00:00,1.70385,1.70515,1.6998,1.7005,7096000000.0
2008-03-17 09:30:00,1.7006,1.7017,1.69685,1.7014,8972800006.0
2008-03-17 10:00:00,1.7017,1.7053,1.6997,1.70085,12734100002.0
2008-03-17 10:30:00,1.7008,1.7072,1.7001,1.7069,20586500003.0
2008-03-17 11:00:00,1.7071,1.7114,1.7048,1.7091,36709199999.0
2008-03-17 11:30:00,1.70915,1.7111,1.7031,1.70485,22772000053.0
2008-03-17 12:00:00,1.70485,1.70665,1.6985,1.7045,14682500000.0
2008-03-17 12:30:00,1.7045,1.7105,1.7025,1.7102,15020700000.0
2008-03-17 13:00:00,1.7102,1.7106,1.7048,1.70665,13459500003.0
2008-03-17 13:30:00,1.70635,1.71,1.70625,1.7091,14957200008.0
2008-03-17 14:00:00,1.7093,1.7101,1.70515,1.7093,8173399998.0
2008-03-17 14:30:00,1.7093,1.711,1.7042,1.7066,9461999999.0
2008-03-17 15:00:00,1.7066,1.7137,1.7058,1.7127,10384499996.0
2008-03-17 15:30:00,1.7129,1.714,1.7056,1.7139,15377799994.0
2008-03-17 16:00:00,1.7137,1.7142,1.7071,1.709,9713400012.0
2008-03-17 16:30:00,1.7088,1.7113,1.7064,1.7094,13831800010.0
2008-03-17 17:00:00,1.7095,1.7165,1.7088,1.7163,7184399997.0
2008-03-17 17:30:00,1.7162,1.7167,1.7064,1.7167,13261200000.0
2008-03-17 18:00:00,1.7167,1.7211,1.7146,1.72,15055700006.0
2008-03-17 18:30:00,1.72005,1.7211,1.7164,1.7186,6865600000.0
2008-03-17 19:00:00,1.7186,1.7216,1.7181,1.7198,9175200000.0
2008-03-17 19:30:00,1.7198,1.723,1.71895,1.7204,6701100000.0
2008-03-17 20:00:00,1.7204,1.7205,1.71515,1.7187,5257100000.0
2008-03-17 20:30:00,1.7187,1.7188,1.7137,1.7151,2717000000.0
2008-03-17 21:00:00,1.7147,1.7153,1.7111,1.7121,5332500001.0
2008-03-17 21:30:00,1.7121,1.7156,1.7094,1.7148,3515800000.0
2008-03-17 22:00:00,1.7148,1.7154,1.7098,1.7113,2571500000.0
2008-03-17 22:30:00,1.7109,1.711,1.7053,1.7061,3209500000.0
2008-03-17 23:00:00,1.7061,1.7082,1.7053,1.7075,6349600000.0
2008-03-17 23:30:00,1.7075,1.7131,1.7059,1.7105,4678300000.0
2008-03-18 00:00:00,1.7105,1.7117,1.7076,1.7083,3950200000.0
2008-03-18 00:30:00,1.7083,1.7096,1.705,1.7051,4259100000.0
2008-03-18 01:00:00,1.7054,1.7065,1.7043,1.7054,4001700000.0
2008-03-18 01:30:00,1.7054,1.711,1.7052,1.7102,3949500000.0
2008-03-18 02:00:00,1.70975,1.71515,1.70975,1.7148,4346000000.0
2008-03-18 02:30:00,1.7148,1.71675,1.7111,1.7114,8022300000.0
2008-03-18 03:00:00,1.7114,1.7159,1.7108,1.7153,2959000000.0
2008-03-18 03:30:00,1.7153,1.7166,1.7116,1.7117,2627100000.0
2008-03-18 04:00:00,1.71165,1.7147,1.7104,1.71295,4373600000.0
2008-03-18 04:30:00,1.71295,1.7144,1.7127,1.7138,2000200000.0
2008-03-18 05:00:00,1.7139,1.7158,1.713,1.715,2267600000.0
2008-03-18 05:30:00,1.715,1.7159,1.7115,1.7123,2412200000.0
2008-03-18 06:00:00,1.7123,1.713,1.7104,1.71215,3125600000.0
2008-03-18 06:30:00,1.71215,1.71365,1.7111,1.7112,1472400000.0
2008-03-18 07:00:00,1.7112,1.7114,1.70895,1.7101,2107100000.0
2008-03-18 07:30:00,1.7101,1.7107,1.70895,1.7096,1661500000.0
2008-03-18 08:00:00,1.7096,1.711,1.7068,1.707,2614100000.0
2008-03-18 08:30:00,1.707,1.71045,1.70685,1.7102,1813800000.0
2008-03-18 09:00:00,1.7104,1.7107,1.70665,1.7069,4861900000.0
2008-03-18 09:30:00,1.7068,1.7075,1.7019,1.7023,4169000000.0
2008-03-18 10:00:00,1.7023,1.704,1.69965,1.7034,5698199999.0
2008-03-18 10:30:00,1.7034,1.7044,1.7008,1.7032,4103499999.0
2008-03-18 11:00:00,1.7032,1.7049,1.7021,1.7025,4325999997.0
2008-03-18 11:30:00,1.7027,1.7049,1.7018,1.7035,3713800000.0
2008-03-18 12:00:00,1.7035,1.70655,1.7006,1.7064,3627600000.0
2008-03-18 12:30:00,1.70645,1.70735,1.70465,1.7066,3149700000.0
2008-03-18 13:00:00,1.7065,1.7065,1.7022,1.7032,1196400000.0
2008-03-18 13:30:00,1.70315,1.707,1.7029,1.70555,2271700000.0
2008-03-18 14:00:00,1.70555,1.7063,1.69955,1.69985,4620400000.0
2008-03-18 14:30:00,1.69985,1.7002,1.6971,1.69775,2867400000.0
2008-03-18 15:00:00,1.69775,1.7008,1.6962,1.6987,2518700000.0
2008-03-18 15:30:00,1.6987,1.6991,1.6961,1.6977,2801200000.0
2008-03-18 16:00:00,1.6977,1.6998,1.6949,1.69855,2684200000.0
2008-03-18 16:30:00,1.69855,1.6991,1.6963,1.6975,1384500000.0
2008-03-18 17:00:00,1.6974,1.70075,1.6973,1.6995,2085900000.0
2008-03-18 17:30:00,1.6995,1.70255,1.6984,1.70255,1873100000.0
2008-03-18 18:00:00,1.70255,1.70315,1.70095,1.7025,1836500000.0
2008-03-18 18:30:00,1.7025,1.70315,1.70005,1.70025,1994400000.0
2008-03-18 19:00:00,1.70025,1.70125,1.6983,1.70025,2812800000.0
2008-03-18 19:30:00,1.70025,1.70155,1.69855,1.7007,1948400000.0
2008-03-18 20:00:00,1.7007,1.70775,1.69695,1.70395,7938900000.0
2008-03-18 20:30:00,1.70395,1.70675,1.69205,1.69235,2905800000.0
2008-03-18 21:00:00,1.69235,1.69365,1.6867,1.6896,6435600000.0
2008-03-18 21:30:00,1.6895,1.6902,1.6835,1.68765,10124300000.0
2008-03-18 22:00:00,1.68765,1.6892,1.6816,1.6874,3624700000.0
2008-03-18 22:30:00,1.6874,1.689,1.6843,1.685,1620700000.0
2008-03-18 23:00:00,1.6855,1.687,1.6829,1.6831,2614700000.0
2008-03-18 23:30:00,1.6831,1.6833,1.68,1.6806,2023100000.0
2008-03-19 00:00:00,1.6807,1.681,1.6742,1.68,10971600000.0
2008-03-19 00:30:00,1.68,1.6825,1.6777,1.681,5030400000.0
2008-03-19 01:00:00,1.6811,1.682,1.6784,1.6791,6384800000.0
2008-03-19 01:30:00,1.6791,1.68345,1.678,1.6831,8692200000.0
2008-03-19 02:00:00,1.6831,1.6864,1.68255,1.6857,3649500000.0
2008-03-19 02:30:00,1.6855,1.6867,1.68175,1.68175,8822100000.0
2008-03-19 03:00:00,1.68175,1.6831,1.67855,1.6824,3443800000.0
2008-03-19 03:30:00,1.6824,1.6827,1.68,1.6809,1674900000.0
2008-03-19 04:00:00,1.6811,1.6825,1.6803,1.6819,4097200000.0
2008-03-19 04:30:00,1.6819,1.6821,1.6804,1.6813,987200000.0
2008-03-19 05:00:00,1.6813,1.68225,1.6807,1.6812,1071600000.0
2008-03-19 05:30:00,1.6812,1.6823,1.67945,1.68035,4328800000.0
2008-03-19 06:00:00,1.68035,1.6823,1.6803,1.6816,3184500000.0
2008-03-19 06:30:00,1.6816,1.68615,1.68065,1.6844,2130200000.0
2008-03-19 07:00:00,1.6844,1.6886,1.6839,1.68665,2818100000.0
2008-03-19 07:30:00,1.68665,1.6881,1.68465,1.6862,2841200000.0
2008-03-19 08:00:00,1.6862,1.6863,1.6834,1.6843,1734600000.0
2008-03-19 08:30:00,1.6843,1.68465,1.68045,1.6824,682500000.0
2008-03-19 09:00:00,1.6824,1.68565,1.68155,1.683,1679300000.0
2008-03-19 09:30:00,1.683,1.68325,1.68085,1.68105,1478600000.0
2008-03-19 10:00:00,1.681,1.6846,1.68005,1.6842,2586500000.0
2008-03-19 10:30:00,1.6842,1.6968,1.6833,1.6907,4370800000.0
2008-03-19 11:00:00,1.6907,1.6953,1.6872,1.6929,2338000000.0
2008-03-19 11:30:00,1.6929,1.696,1.6915,1.6941,2569200000.0
2008-03-19 12:00:00,1.6941,1.6951,1.68945,1.6902,2074700000.0
2008-03-19 12:30:00,1.6902,1.6902,1.6873,1.6893,1866300000.0
2008-03-19 13:00:00,1.6893,1.6916,1.6876,1.6883,1487200000.0
2008-03-19 13:30:00,1.6883,1.6883,1.6843,1.6855,1449400000.0
2008-03-19 14:00:00,1.6855,1.688,1.68435,1.6877,1697700000.0
2008-03-19 14:30:00,1.6877,1.689,1.6859,1.68825,1566500000.0
2008-03-19 15:00:00,1.68825,1.6886,1.6817,1.68485,2373100000.0
2008-03-19 15:30:00,1.68485,1.6914,1.6835,1.6905,1853200000.0
2008-03-19 16:00:00,1.6905,1.6918,1.6878,1.6916,1964500000.0
2008-03-19 16:30:00,1.6916,1.6938,1.6876,1.6909,1954400000.0
2008-03-19 17:00:00,1.6911,1.6935,1.68975,1.6903,2989000000.0
2008-03-19 17:30:00,1.6903,1.699,1.689,1.6977,2147600000.0
2008-03-19 18:00:00,1.6977,1.7055,1.6975,1.70285,2325300000.0
2008-03-19 18:30:00,1.7029,1.708,1.7024,1.7055,1672700000.0
2008-03-19 19:00:00,1.7055,1.7073,1.7019,1.70585,1572200000.0
2008-03-19 19:30:00,1.7058,1.7101,1.7057,1.7092,1526200000.0
2008-03-19 20:00:00,1.7092,1.7115,1.7081,1.7098,1324100000.0
2008-03-19 20:30:00,1.7098,1.7116,1.7044,1.7055,1277600000.0
2008-03-19 21:00:00,1.7055,1.7071,1.702,1.70705,989200000.0
2008-03-19 21:30:00,1.70705,1.7101,1.7059,1.71005,545100000.0
2008-03-19 22:00:00,1.71,1.713,1.7085,1.7123,1222800000.0
2008-03-19 22:30:00,1.7123,1.7127,1.7069,1.7086,1986900000.0
2008-03-19 23:00:00,1.7086,1.7147,1.7084,1.7125,2197500000.0
2008-03-19 23:30:00,1.7125,1.7149,1.7113,1.7123,2665600000.0
2008-03-20 00:00:00,1.7123,1.7146,1.711,1.7126,5465400000.0
2008-03-20 00:30:00,1.7126,1.7131,1.7098,1.7112,3353500000.0
2008-03-20 01:00:00,1.7113,1.7123,1.7075,1.7087,3050100000.0
2008-03-20 01:30:00,1.7087,1.7115,1.70825,1.711,2909200000.0
2008-03-20 02:00:00,1.711,1.7114,1.7057,1.7064,7373200000.0
2008-03-20 02:30:00,1.7064,1.709,1.7055,1.70765,8196900000.0
2008-03-20 03:00:00,1.70765,1.70835,1.70515,1.7071,9336500000.0
2008-03-20 03:30:00,1.7071,1.71395,1.7046,1.7058,4518700000.0
2008-03-20 04:00:00,1.7058,1.7069,1.70405,1.7062,5048500000.0
2008-03-20 04:30:00,1.7062,1.7077,1.70525,1.70575,2699300000.0
2008-03-20 05:00:00,1.70575,1.70655,1.70455,1.70495,5818500000.0
2008-03-20 05:30:00,1.70495,1.70595,1.70265,1.70355,3811000000.0
2008-03-20 06:00:00,1.70355,1.7047,1.70195,1.7028,2419700000.0
2008-03-20 06:30:00,1.7028,1.7051,1.7021,1.7034,1424200000.0
2008-03-20 07:00:00,1.7034,1.7061,1.70215,1.7055,1685400000.0
2008-03-20 07:30:00,1.7057,1.7067,1.705,1.70585,1318400000.0
2008-03-20 08:00:00,1.70585,1.70605,1.7033,1.7045,2756000000.0
2008-03-20 08:30:00,1.7045,1.7074,1.7037,1.7062,1539000000.0
2008-03-20 09:00:00,1.7062,1.7079,1.70435,1.70505,3748400000.0
2008-03-20 09:30:00,1.70505,1.7079,1.70445,1.7052,1490400000.0
2008-03-20 10:00:00,1.7052,1.7062,1.70135,1.7058,1552300000.0
2008-03-20 10:30:00,1.7058,1.7107,1.70475,1.7085,1497200000.0
2008-03-20 11:00:00,1.7085,1.7095,1.70475,1.70585,1683200000.0
2008-03-20 11:30:00,1.70585,1.7088,1.7038,1.7053,2472600000.0
2008-03-20 12:00:00,1.7053,1.7057,1.70225,1.70265,2115300000.0
2008-03-20 12:30:00,1.70265,1.705,1.7017,1.7049,1820800000.0
2008-03-20 13:00:00,1.70475,1.7059,1.7036,1.7048,1499600000.0
2008-03-20 13:30:00,1.7048,1.7075,1.7031,1.707,1543700000.0
2008-03-20 14:00:00,1.707,1.7125,1.7065,1.711,2260600000.0
2008-03-20 14:30:00,1.711,1.7119,1.70775,1.7105,2392499999.0
2008-03-20 15:00:00,1.7105,1.7133,1.7081,1.7121,3652200000.0
2008-03-20 15:30:00,1.7121,1.7151,1.709,1.7101,3290400000.0
2008-03-20 16:00:00,1.7101,1.7134,1.7075,1.7112,3537900000.0
2008-03-20 16:30:00,1.7112,1.7129,1.7088,1.7128,2343400000.0
2008-03-20 17:00:00,1.7128,1.7186,1.7106,1.7169,2242450000.0
2008-03-20 17:30:00,1.7169,1.7212,1.7165,1.721,2173840000.0
2008-03-20 18:00:00,1.721,1.7212,1.7179,1.7206,1901700000.0
2008-03-20 18:30:00,1.7206,1.7216,1.7187,1.7204,1579000000.0
2008-03-20 19:00:00,1.7204,1.7208,1.71615,1.71855,1687700000.0
2008-03-20 19:30:00,1.71855,1.7195,1.717,1.7179,1279100000.0
2008-03-20 20:00:00,1.7179,1.7196,1.71655,1.7166,1052900000.0
2008-03-20 20:30:00,1.7166,1.718,1.7146,1.7152,828800000.0
2008-03-20 21:00:00,1.7152,1.7165,1.7135,1.714,580600000.0
2008-03-20 21:30:00,1.714,1.7154,1.7129,1.71505,799300000.0
2008-03-20 22:00:00,1.71515,1.7158,1.7134,1.7151,413800000.0
2008-03-20 22:30:00,1.7151,1.7172,1.7131,1.714,992300000.0
2008-03-20 23:00:00,1.714,1.7181,1.7137,1.7178,3109000000.0
2008-03-20 23:30:00,1.7178,1.7178,1.7144,1.7147,2643400000.0
2008-03-21 00:00:00,1.7147,1.7159,1.7145,1.7158,584400000.0
2008-03-21 00:30:00,1.7158,1.7172,1.7156,1.7169,796200000.0
2008-03-21 01:00:00,1.7169,1.7173,1.7147,1.7151,749800000.0
2008-03-21 01:30:00,1.7152,1.7157,1.7134,1.7136,826100000.0
2008-03-21 02:00:00,1.7136,1.7137,1.7108,1.7116,704000000.0
2008-03-21 02:30:00,1.7116,1.7132,1.71,1.7106,676700000.0
2008-03-21 03:00:00,1.7106,1.7137,1.7102,1.7112,1117500000.0
2008-03-21 03:30:00,1.7112,1.7126,1.7111,1.7116,763100000.0
2008-03-21 04:00:00,1.7116,1.712,1.7087,1.7096,644000000.0
2008-03-21 04:30:00,1.7096,1.7098,1.7086,1.7095,520800000.0
2008-03-21 05:00:00,1.7095,1.711,1.7092,1.7095,768600000.0
2008-03-21 05:30:00,1.7095,1.7097,1.7082,1.7085,441400000.0
2008-03-21 06:00:00,1.7085,1.7096,1.7081,1.7086,491400000.0
2008-03-21 06:30:00,1.7086,1.7097,1.7086,1.7091,509400000.0
2008-03-21 07:00:00,1.7091,1.7102,1.7087,1.7089,590000000.0
2008-03-21 07:30:00,1.7089,1.7105,1.7088,1.7104,1002600000.0
2008-03-21 08:00:00,1.7104,1.7115,1.7098,1.7115,627100000.0
2008-03-21 08:30:00,1.7115,1.7127,1.7111,1.71155,405000000.0
2008-03-21 09:00:00,1.7116,1.7128,1.711,1.7121,992800000.0
2008-03-21 09:30:00,1.7121,1.7137,1.7117,1.71195,662200000.0
2008-03-21 10:00:00,1.71195,1.7131,1.7117,1.7129,687800000.0
2008-03-21 10:30:00,1.7129,1.7135,1.7128,1.7128,376700000.0
2008-03-21 11:00:00,1.7128,1.7129,1.711,1.7115,510300000.0
2008-03-21 11:30:00,1.7115,1.71225,1.7091,1.7114,551700000.0
2008-03-21 12:00:00,1.7114,1.7127,1.7103,1.7119,534100000.0
2008-03-21 12:30:00,1.7119,1.7142,1.7116,1.7123,542000000.0
2008-03-21 13:00:00,1.71235,1.71265,1.7116,1.71185,295000000.0
2008-03-21 13:30:00,1.71185,1.7141,1.7097,1.7108,397800000.0
2008-03-21 14:00:00,1.7108,1.7133,1.71045,1.7126,798300000.0
2008-03-21 14:30:00,1.7126,1.71545,1.7126,1.7144,2485900000.0
2008-03-21 15:00:00,1.7144,1.7158,1.7139,1.7146,808700000.0
2008-03-21 15:30:00,1.7146,1.71475,1.71355,1.71435,281500000.0
2008-03-21 16:00:00,1.71435,1.715,1.71315,1.7136,456100000.0
2008-03-21 16:30:00,1.7135,1.7148,1.713,1.714,221200000.0
2008-03-21 17:00:00,1.714,1.7144,1.713,1.7138,381500000.0
2008-03-21 17:30:00,1.7138,1.714,1.7128,1.71325,286000000.0
2008-03-21 18:00:00,1.71325,1.7138,1.7122,1.7133,409000000.0
2008-03-21 18:30:00,1.7133,1.7142,1.713,1.7139,663400000.0
2008-03-21 19:00:00,1.7139,1.7146,1.7134,1.714,258500000.0
2008-03-21 19:30:00,1.7141,1.71415,1.7129,1.71385,258300000.0
2008-03-21 20:00:00,1.71385,1.7144,1.71285,1.71295,259600000.0
2008-03-21 20:30:00,1.71295,1.71335,1.7109,1.711,1099200000.0
2008-03-21 21:00:00,1.711,1.7117,1.7103,1.7109,698600000.0
2008-03-21 21:30:00,1.7109,1.7128,1.7105,1.7113,1148300000.0
2008-03-21 22:00:00,1.7113,1.7114,1.7102,1.7105,750100000.0
2008-03-21 22:30:00,1.7105,1.71115,1.71,1.71,659800000.0
2008-03-23 23:30:00,1.711,1.712,1.7106,1.7114,4740300000.0
2008-03-24 00:00:00,1.7114,1.71325,1.7111,1.7128,2953100000.0
2008-03-24 00:30:00,1.7128,1.7137,1.7119,1.7134,2198900000.0
2008-03-24 01:00:00,1.7134,1.7135,1.7106,1.7108,3268700000.0
2008-03-24 01:30:00,1.7109,1.7117,1.7095,1.7113,3768600000.0
2008-03-24 02:00:00,1.7113,1.7129,1.71,1.7116,1653800000.0
2008-03-24 02:30:00,1.7116,1.7121,1.70985,1.71105,1670400000.0
2008-03-24 03:00:00,1.71105,1.7114,1.7095,1.7109,684000000.0
2008-03-24 03:30:00,1.7109,1.7116,1.7083,1.70935,2090700000.0
2008-03-24 04:00:00,1.70945,1.7099,1.70805,1.70875,1062900000.0
2008-03-24 04:30:00,1.70875,1.7093,1.7078,1.7088,858500000.0
2008-03-24 05:00:00,1.709,1.7104,1.7085,1.7089,1030000000.0
2008-03-24 05:30:00,1.7089,1.70995,1.7074,1.70875,954500000.0
2008-03-24 06:00:00,1.70875,1.70935,1.70805,1.70845,1172100000.0
2008-03-24 06:30:00,1.70845,1.70875,1.70675,1.7082,1291300000.0
2008-03-24 07:00:00,1.7082,1.7089,1.70705,1.70705,635400000.0
2008-03-24 07:30:00,1.70705,1.7078,1.70585,1.70695,3407600000.0
2008-03-24 08:00:00,1.70695,1.7084,1.70655,1.7072,1479800000.0
2008-03-24 08:30:00,1.7072,1.70755,1.70585,1.70635,795600000.0
2008-03-24 09:00:00,1.70635,1.70685,1.7045,1.70585,755100000.0
2008-03-24 09:30:00,1.70585,1.7065,1.70105,1.7018,1087100000.0
2008-03-24 10:00:00,1.7018,1.7034,1.7013,1.7017,1144700000.0
2008-03-24 10:30:00,1.7017,1.7022,1.70045,1.7007,759900000.0
2008-03-24 11:00:00,1.7007,1.70135,1.70015,1.7005,721500000.0
2008-03-24 11:30:00,1.7005,1.7009,1.6987,1.7004,1081700000.0
2008-03-24 12:00:00,1.7004,1.70565,1.7004,1.7045,2692500000.0
2008-03-24 12:30:00,1.7045,1.70515,1.70295,1.70465,1936800000.0
2008-03-24 13:00:00,1.70465,1.7069,1.70405,1.70585,1612600000.0
2008-03-24 13:30:00,1.7058,1.7079,1.7045,1.7079,1897400000.0
2008-03-24 14:00:00,1.7079,1.7099,1.7069,1.7087,1706700000.0
2008-03-24 14:30:00,1.7087,1.7088,1.70335,1.7053,2170100000.0
2008-03-24 15:00:00,1.7053,1.70705,1.7039,1.70625,1045100000.0
2008-03-24 15:30:00,1.70615,1.70655,1.7005,1.70165,2165400000.0
2008-03-24 16:00:00,1.70165,1.70165,1.6955,1.6968,4295000000.0
2008-03-24 16:30:00,1.6968,1.6985,1.6953,1.69605,1703400000.0
2008-03-24 17:00:00,1.69625,1.697,1.6932,1.6947,1312700000.0
2008-03-24 17:30:00,1.6947,1.6987,1.6934,1.6987,1310100000.0
2008-03-24 18:00:00,1.6987,1.6991,1.6966,1.6981,1110900000.0
2008-03-24 18:30:00,1.6981,1.7,1.6973,1.699,951500000.0
2008-03-24 19:00:00,1.699,1.7,1.6979,1.6983,742600000.0
2008-03-24 19:30:00,1.6983,1.6989,1.6975,1.6986,635600000.0
2008-03-24 20:00:00,1.6986,1.7018,1.6974,1.7012,845500000.0
2008-03-24 20:30:00,1.7012,1.7024,1.7003,1.7019,746500000.0
2008-03-24 21:00:00,1.7019,1.7024,1.70125,1.7017,479400000.0
2008-03-24 21:30:00,1.7017,1.7035,1.7014,1.7025,491300000.0
2008-03-24 22:00:00,1.7025,1.7037,1.7013,1.7014,756700000.0
2008-03-24 22:30:00,1.7014,1.7029,1.7011,1.7019,872600000.0
2008-03-24 23:00:00,1.7019,1.7026,1.7003,1.7018,1103200000.0
2008-03-24 23:30:00,1.7018,1.7024,1.699,1.7005,2323700000.0
2008-03-25 00:00:00,1.7003,1.7008,1.6952,1.6952,5287000000.0
2008-03-25 00:30:00,1.6952,1.6964,1.6941,1.6949,1847500000.0
2008-03-25 01:00:00,1.6949,1.6962,1.6937,1.69515,2585400000.0
2008-03-25 01:30:00,1.69515,1.6974,1.6937,1.6964,2590800000.0
2008-03-25 02:00:00,1.6964,1.6979,1.6959,1.6962,1444700000.0
2008-03-25 02:30:00,1.6962,1.697,1.6957,1.697,1036600000.0
2008-03-25 03:00:00,1.697,1.6975,1.6951,1.6972,1750200000.0
2008-03-25 03:30:00,1.6972,1.699,1.6967,1.6987,1316100000.0
2008-03-25 04:00:00,1.6987,1.70125,1.69735,1.70075,3304000000.0
2008-03-25 04:30:00,1.70075,1.7052,1.70075,1.70395,1790600000.0
2008-03-25 05:00:00,1.70395,1.7068,1.70295,1.70595,1934600000.0
2008-03-25 05:30:00,1.70595,1.706,1.7029,1.705,1106100000.0
2008-03-25 06:00:00,1.705,1.7082,1.70375,1.7063,1377200000.0
2008-03-25 06:30:00,1.70635,1.70675,1.7046,1.70535,1168800000.0
2008-03-25 07:00:00,1.70535,1.7058,1.7034,1.7035,1200500000.0
2008-03-25 07:30:00,1.7035,1.70495,1.70235,1.7041,1109600000.0
2008-03-25 08:00:00,1.7041,1.7059,1.7028,1.7044,1270900000.0
2008-03-25 08:30:00,1.7044,1.70485,1.69965,1.70085,1086900000.0
2008-03-25 09:00:00,1.70085,1.7017,1.69825,1.70005,2213600000.0
2008-03-25 09:30:00,1.70005,1.7027,1.6993,1.7003,1906000000.0
2008-03-25 10:00:00,1.70025,1.7018,1.70015,1.70105,1291300000.0
2008-03-25 10:30:00,1.70115,1.7028,1.6987,1.70185,1634100000.0
2008-03-25 11:00:00,1.70185,1.7027,1.7001,1.702,1183200000.0
2008-03-25 11:30:00,1.70205,1.70305,1.7012,1.7015,1896800000.0
2008-03-25 12:00:00,1.7015,1.70375,1.70125,1.7031,1518900000.0
2008-03-25 12:30:00,1.7031,1.70525,1.70195,1.704,2269900000.0
2008-03-25 13:00:00,1.704,1.7058,1.7021,1.7035,2213700000.0
2008-03-25 13:30:00,1.7035,1.70485,1.703,1.7046,1842400000.0
2008-03-25 14:00:00,1.7046,1.7051,1.7026,1.7036,1409700000.0
2008-03-25 14:30:00,1.7036,1.7038,1.7015,1.7032,1835300000.0
2008-03-25 15:00:00,1.7032,1.7066,1.70295,1.7041,1709300000.0
2008-03-25 15:30:00,1.7041,1.7065,1.703,1.7056,3271200000.0
2008-03-25 16:00:00,1.7057,1.711,1.7051,1.70605,2841900000.0
2008-03-25 16:30:00,1.70605,1.7089,1.7057,1.7064,1738600000.0
2008-03-25 17:00:00,1.7064,1.7072,1.7027,1.7032,1774800000.0
2008-03-25 17:30:00,1.7032,1.7076,1.70305,1.7069,1707200000.0
2008-03-25 18:00:00,1.7069,1.70885,1.7031,1.7039,3514800000.0
2008-03-25 18:30:00,1.7039,1.7056,1.7022,1.7056,2528000000.0
2008-03-25 19:00:00,1.7056,1.7059,1.7034,1.7042,1400400000.0
2008-03-25 19:30:00,1.7042,1.7044,1.70055,1.70085,950800000.0
2008-03-25 20:00:00,1.7008,1.703,1.7001,1.703,1049600000.0
2008-03-25 20:30:00,1.703,1.7037,1.7013,1.7026,979200000.0
2008-03-25 21:00:00,1.7026,1.70465,1.702,1.7043,744000000.0
2008-03-25 21:30:00,1.7043,1.7061,1.70385,1.70395,833100000.0
2008-03-25 22:00:00,1.704,1.7053,1.7028,1.704,633600000.0
2008-03-25 22:30:00,1.704,1.7077,1.7038,1.7048,1204100000.0
2008-03-25 23:00:00,1.7048,1.705,1.7026,1.7035,1990400000.0
2008-03-25 23:30:00,1.7037,1.704,1.7021,1.7031,3058000000.0
2008-03-26 00:00:00,1.7031,1.7036,1.7027,1.7031,1307300000.0
2008-03-26 00:30:00,1.703,1.7059,1.7027,1.7044,1934000000.0
2008-03-26 01:00:00,1.7045,1.7052,1.7032,1.7038,2669400000.0
2008-03-26 01:30:00,1.7036,1.7042,1.7025,1.7034,1115900000.0
2008-03-26 02:00:00,1.7034,1.7056,1.703,1.7054,1396800000.0
2008-03-26 02:30:00,1.7054,1.7074,1.7048,1.70595,2449100000.0
2008-03-26 03:00:00,1.70595,1.7072,1.7053,1.7062,1097800000.0
2008-03-26 03:30:00,1.7062,1.70885,1.7062,1.7087,839600000.0
2008-03-26 04:00:00,1.7087,1.7096,1.7075,1.7076,669500000.0
2008-03-26 04:30:00,1.7076,1.70815,1.7061,1.70655,1408300000.0
2008-03-26 05:00:00,1.70655,1.7075,1.70615,1.7068,1101500000.0
2008-03-26 05:30:00,1.7068,1.7069,1.7057,1.7057,505500000.0
2008-03-26 06:00:00,1.70615,1.70615,1.704,1.70455,1193200000.0
2008-03-26 06:30:00,1.70455,1.7052,1.7035,1.705,944800000.0
2008-03-26 07:00:00,1.705,1.7073,1.7048,1.7065,1994900000.0
2008-03-26 07:30:00,1.7065,1.7073,1.7055,1.7061,727200000.0
2008-03-26 08:00:00,1.7061,1.7065,1.7038,1.7045,1536000000.0
2008-03-26 08:30:00,1.7045,1.7049,1.70195,1.7048,1229100000.0
2008-03-26 09:00:00,1.7048,1.7063,1.7043,1.7047,1976400000.0
2008-03-26 09:30:00,1.7046,1.70515,1.70325,1.7046,2274300000.0
2008-03-26 10:00:00,1.7046,1.7085,1.70395,1.7081,2064700000.0
2008-03-26 10:30:00,1.7081,1.7104,1.7075,1.70865,1648000000.0
2008-03-26 11:00:00,1.70885,1.7152,1.70855,1.71405,3958100000.0
2008-03-26 11:30:00,1.71405,1.7169,1.7137,1.7141,2722900000.0
2008-03-26 12:00:00,1.7141,1.7148,1.7106,1.71065,1982400000.0
2008-03-26 12:30:00,1.71075,1.71325,1.70945,1.71135,1706300000.0
2008-03-26 13:00:00,1.71135,1.7116,1.70225,1.70355,1823300000.0
2008-03-26 13:30:00,1.70355,1.7064,1.70335,1.7041,1633300000.0
2008-03-26 14:00:00,1.7041,1.70885,1.7041,1.70695,1494500000.0
2008-03-26 14:30:00,1.70705,1.71035,1.7051,1.70685,1686900000.0
2008-03-26 15:00:00,1.70695,1.70715,1.70375,1.7054,799700000.0
2008-03-26 15:30:00,1.7054,1.7107,1.7053,1.7091,2983500000.0
2008-03-26 16:00:00,1.7091,1.7096,1.706,1.708,2622500000.0
2008-03-26 16:30:00,1.708,1.7102,1.7074,1.7098,1174100000.0
2008-03-26 17:00:00,1.7098,1.7108,1.7078,1.7083,1222000000.0
2008-03-26 17:30:00,1.70825,1.7139,1.7072,1.7138,1335800000.0
2008-03-26 18:00:00,1.7139,1.7181,1.7134,1.7173,1795300000.0
2008-03-26 18:30:00,1.7173,1.7219,1.7161,1.7218,1250000000.0
2008-03-26 19:00:00,1.7218,1.7227,1.7173,1.7186,1664400000.0
2008-03-26 19:30:00,1.7186,1.7249,1.7182,1.7241,1448700000.0
2008-03-26 20:00:00,1.7241,1.7268,1.7233,1.7247,937400000.0
2008-03-26 20:30:00,1.7247,1.7258,1.7219,1.7219,911200000.0
2008-03-26 21:00:00,1.7219,1.7232,1.7211,1.7226,868300000.0
2008-03-26 21:30:00,1.7226,1.7238,1.7213,1.7218,616000000.0
2008-03-26 22:00:00,1.7218,1.7256,1.7214,1.7254,769900000.0
2008-03-26 22:30:00,1.7254,1.7257,1.7207,1.7207,1548500000.0
2008-03-26 23:00:00,1.7207,1.7221,1.7198,1.721,994800000.0
2008-03-26 23:30:00,1.721,1.7216,1.7191,1.7203,891500000.0
2008-03-27 00:00:00,1.7203,1.7221,1.7197,1.7214,963300000.0
2008-03-27 00:30:00,1.7214,1.7224,1.7205,1.7208,2908800000.0
2008-03-27 01:00:00,1.7208,1.7217,1.72,1.7206,3295500000.0
2008-03-27 01:30:00,1.7206,1.7207,1.7192,1.72025,3354300000.0
2008-03-27 02:00:00,1.72025,1.7219,1.7193,1.7211,2679100000.0
2008-03-27 02:30:00,1.7211,1.7229,1.7206,1.7219,2608400000.0
2008-03-27 03:00:00,1.7219,1.7254,1.7215,1.7232,2920900000.0
2008-03-27 03:30:00,1.7232,1.7233,1.7186,1.7192,2963500000.0
2008-03-27 04:00:00,1.7192,1.7195,1.7163,1.7169,2663500000.0
2008-03-27 04:30:00,1.7169,1.71925,1.7166,1.7186,2942300000.0
2008-03-27 05:00:00,1.7186,1.7196,1.718,1.71845,2606300000.0
2008-03-27 05:30:00,1.71845,1.719,1.7165,1.7172,3389800000.0
2008-03-27 06:00:00,1.7172,1.71815,1.7162,1.71755,2616000000.0
2008-03-27 06:30:00,1.71755,1.7181,1.7156,1.7166,3503300000.0
2008-03-27 07:00:00,1.7166,1.7166,1.7142,1.71535,3661600000.0
2008-03-27 07:30:00,1.71535,1.7162,1.7147,1.7158,3842300000.0
2008-03-27 08:00:00,1.7158,1.7168,1.7148,1.7155,2860600000.0
2008-03-27 08:30:00,1.7155,1.71755,1.71525,1.7164,1738900000.0
2008-03-27 09:00:00,1.7164,1.7176,1.7158,1.71695,2713300000.0
2008-03-27 09:30:00,1.71695,1.7183,1.7141,1.71415,3637000000.0
2008-03-27 10:00:00,1.7142,1.7143,1.71025,1.7127,2162900000.0
2008-03-27 10:30:00,1.71265,1.7164,1.71235,1.7157,1889500000.0
2008-03-27 11:00:00,1.7157,1.7166,1.71395,1.7165,2174200000.0
2008-03-27 11:30:00,1.7165,1.7166,1.711,1.71195,2393600000.0
2008-03-27 12:00:00,1.7119,1.71515,1.7117,1.7125,1985000000.0
2008-03-27 12:30:00,1.7125,1.7143,1.7118,1.7139,1020500000.0
2008-03-27 13:00:00,1.7139,1.71525,1.71205,1.7136,685400000.0
2008-03-27 13:30:00,1.7135,1.71365,1.71115,1.71125,1013500000.0
2008-03-27 14:00:00,1.71125,1.71155,1.70905,1.7099,1531200000.0
2008-03-27 14:30:00,1.7099,1.7099,1.70505,1.7083,1116200000.0
2008-03-27 15:00:00,1.7083,1.71045,1.70635,1.7075,800100000.0
2008-03-27 15:30:00,1.7075,1.70975,1.7072,1.70895,1086200000.0
2008-03-27 16:00:00,1.709,1.7138,1.7087,1.7135,2086200000.0
2008-03-27 16:30:00,1.71345,1.71525,1.7116,1.714,1834000000.0
2008-03-27 17:00:00,1.714,1.71505,1.71145,1.7127,2303700000.0
2008-03-27 17:30:00,1.71275,1.7177,1.7123,1.7177,2864400000.0
2008-03-27 18:00:00,1.7178,1.7185,1.7164,1.7164,2676600000.0
2008-03-27 18:30:00,1.7164,1.7173,1.71435,1.7168,2514000000.0
2008-03-27 19:00:00,1.7168,1.7172,1.71545,1.71605,2444000000.0
2008-03-27 19:30:00,1.71605,1.719,1.71595,1.7172,2422000000.0
2008-03-27 20:00:00,1.7172,1.7183,1.71495,1.71505,2586700000.0
2008-03-27 20:30:00,1.71495,1.71645,1.7127,1.7138,1784400000.0
2008-03-27 21:00:00,1.7138,1.7159,1.7126,1.7156,2366000000.0
2008-03-27 21:30:00,1.7156,1.7191,1.7152,1.7177,2874600000.0
2008-03-27 22:00:00,1.7177,1.7179,1.71535,1.7176,2775800000.0
2008-03-27 22:30:00,1.7176,1.7186,1.7166,1.7168,2903600000.0
2008-03-27 23:00:00,1.7167,1.718,1.7163,1.7169,7871000000.0
2008-03-27 23:30:00,1.7169,1.7191,1.7153,1.7182,18051000000.0
2008-03-28 00:00:00,1.7182,1.7188,1.7163,1.7177,8561400000.0
2008-03-28 00:30:00,1.7177,1.7188,1.7169,1.718,6446100000.0
2008-03-28 01:00:00,1.718,1.7191,1.7167,1.7187,4869100000.0
2008-03-28 01:30:00,1.7187,1.7188,1.7163,1.7172,5950200000.0
2008-03-28 02:00:00,1.7172,1.7191,1.7169,1.7175,7845600000.0
2008-03-28 02:30:00,1.7175,1.718,1.7156,1.7161,5884000000.0
2008-03-28 03:00:00,1.7161,1.71725,1.7145,1.7169,5530500000.0
2008-03-28 03:30:00,1.7169,1.71765,1.7146,1.715,6327100000.0
2008-03-28 04:00:00,1.7147,1.716,1.7143,1.7147,3625800000.0
2008-03-28 04:30:00,1.7147,1.7166,1.7144,1.7156,3971400000.0
2008-03-28 05:00:00,1.7156,1.7165,1.7155,1.7161,4510500000.0
2008-03-28 05:30:00,1.7161,1.7162,1.7137,1.7142,4750200000.0
2008-03-28 06:00:00,1.7142,1.7144,1.7129,1.7136,3892400000.0
2008-03-28 06:30:00,1.7136,1.7136,1.7101,1.7103,3341300000.0
2008-03-28 07:00:00,1.7103,1.7113,1.7091,1.7102,2955200000.0
2008-03-28 07:30:00,1.7102,1.712,1.7101,1.7116,2553700000.0
2008-03-28 08:00:00,1.7116,1.712,1.709,1.7093,2671200000.0
2008-03-28 08:30:00,1.7093,1.71455,1.7093,1.71185,2374400000.0
2008-03-28 09:00:00,1.71185,1.714,1.7111,1.71125,1243800000.0
2008-03-28 09:30:00,1.71125,1.71535,1.71105,1.71525,1803400000.0
2008-03-28 10:00:00,1.71525,1.7157,1.71275,1.7138,3568700000.0
2008-03-28 10:30:00,1.7138,1.7139,1.71095,1.71115,2004200000.0
2008-03-28 11:00:00,1.7111,1.7123,1.7084,1.71025,2204000000.0
2008-03-28 11:30:00,1.7102,1.7138,1.71,1.7136,2097400000.0
2008-03-28 12:00:00,1.7136,1.7157,1.71075,1.7111,2150700000.0
2008-03-28 12:30:00,1.7111,1.7119,1.7097,1.7107,3327900000.0
2008-03-28 13:00:00,1.7107,1.71545,1.7106,1.71435,5752700000.0
2008-03-28 13:30:00,1.71435,1.7174,1.7143,1.7172,3186600000.0
2008-03-28 14:00:00,1.7176,1.7182,1.7138,1.7141,2947100000.0
2008-03-28 14:30:00,1.7141,1.7187,1.7134,1.7157,3257300000.0
2008-03-28 15:00:00,1.7157,1.7179,1.7143,1.7164,2437400000.0
2008-03-28 15:30:00,1.7164,1.7175,1.7143,1.7153,2567400000.0
2008-03-28 16:00:00,1.7153,1.7186,1.71365,1.7177,2589100000.0
2008-03-28 16:30:00,1.7176,1.7206,1.716,1.72005,3100100000.0
2008-03-28 17:00:00,1.72005,1.7212,1.71795,1.719,3541700000.0
2008-03-28 17:30:00,1.719,1.7194,1.7151,1.7151,3496700000.0
2008-03-28 18:00:00,1.7151,1.7192,1.7151,1.7182,4474900000.0
2008-03-28 18:30:00,1.7182,1.7203,1.71815,1.7185,3047200000.0
2008-03-28 19:00:00,1.7185,1.7201,1.7181,1.7193,2887800000.0
2008-03-28 19:30:00,1.7193,1.7216,1.7187,1.72105,2938000000.0
2008-03-28 20:00:00,1.72105,1.7223,1.7202,1.7218,2961800000.0
2008-03-28 20:30:00,1.7218,1.723,1.719,1.719,3006700000.0
2008-03-28 21:00:00,1.719,1.7237,1.7183,1.7219,3761400000.0
2008-03-28 21:30:00,1.7219,1.7231,1.7204,1.722,3189800000.0
2008-03-28 22:00:00,1.72195,1.7239,1.7207,1.721,9162700000.0
2008-03-28 22:30:00,1.7211,1.7224,1.7198,1.7205,14266000000.0
2008-03-30 23:30:00,1.72425,1.7246,1.72335,1.7236,297200000.0
2008-03-31 00:00:00,1.7234,1.7247,1.72245,1.7236,758700000.0
2008-03-31 00:30:00,1.7236,1.7251,1.72165,1.72295,1973300000.0
2008-03-31 01:00:00,1.72295,1.72535,1.7223,1.72525,980800000.0
2008-03-31 01:30:00,1.72525,1.7265,1.72265,1.72285,1163100000.0
2008-03-31 02:00:00,1.72285,1.7234,1.7209,1.7223,1509400000.0
2008-03-31 02:30:00,1.7223,1.7257,1.7223,1.7246,1772400000.0
2008-03-31 03:00:00,1.7246,1.7247,1.7218,1.7221,1559300000.0
2008-03-31 03:30:00,1.7221,1.7244,1.7214,1.7218,1899900000.0
2008-03-31 04:00:00,1.7218,1.7235,1.7206,1.7226,1242700000.0
2008-03-31 04:30:00,1.7226,1.7232,1.7212,1.7231,1013500000.0
2008-03-31 05:00:00,1.7231,1.7245,1.7231,1.72335,1578900000.0
2008-03-31 05:30:00,1.72335,1.7246,1.72225,1.7229,1970800000.0
2008-03-31 06:00:00,1.7229,1.723,1.72065,1.7212,1356900000.0
2008-03-31 06:30:00,1.7212,1.72185,1.71965,1.72035,1118000000.0
2008-03-31 07:00:00,1.7204,1.7221,1.72,1.72185,1389200000.0
2008-03-31 07:30:00,1.72185,1.7229,1.72065,1.7217,1432500000.0
2008-03-31 08:00:00,1.7217,1.72605,1.7217,1.7246,1381800000.0
2008-03-31 08:30:00,1.7246,1.7249,1.7218,1.7226,1980100000.0
2008-03-31 09:00:00,1.7226,1.7241,1.7209,1.7221,2993900000.0
2008-03-31 09:30:00,1.7221,1.726,1.7213,1.72515,3494000000.0
2008-03-31 10:00:00,1.7251,1.7301,1.72465,1.7281,3027600000.0
2008-03-31 10:30:00,1.7281,1.7302,1.72635,1.7287,2619200000.0
2008-03-31 11:00:00,1.7287,1.7316,1.7285,1.7313,4184599999.0
2008-03-31 11:30:00,1.7313,1.7325,1.7289,1.7311,2259400000.0
2008-03-31 12:00:00,1.7312,1.7314,1.7272,1.72785,1497800000.0
2008-03-31 12:30:00,1.72785,1.7307,1.7275,1.7307,1527300000.0
2008-03-31 13:00:00,1.7307,1.73175,1.72965,1.73045,3101100000.0
2008-03-31 13:30:00,1.73045,1.7316,1.72945,1.73135,2349200000.0
2008-03-31 14:00:00,1.73135,1.73425,1.73105,1.73405,3043100000.0
2008-03-31 14:30:00,1.734,1.73625,1.73265,1.73315,2939000000.0
2008-03-31 15:00:00,1.73315,1.73415,1.73175,1.73315,2739300000.0
2008-03-31 15:30:00,1.73315,1.73475,1.73245,1.73305,3653700000.0
2008-03-31 16:00:00,1.73305,1.74015,1.73265,1.73985,3578000000.0
2008-03-31 16:30:00,1.73965,1.74265,1.73425,1.7356,4896400000.0
2008-03-31 17:00:00,1.7359,1.73625,1.7319,1.73235,3523500000.0
2008-03-31 17:30:00,1.7323,1.7326,1.72955,1.73055,2852000000.0
2008-03-31 18:00:00,1.73055,1.73175,1.7291,1.73045,1995100000.0
2008-03-31 18:30:00,1.73045,1.73185,1.7288,1.73035,1546200000.0
2008-03-31 19:00:00,1.73035,1.73135,1.72825,1.72885,1666200000.0
2008-03-31 19:30:00,1.72885,1.72935,1.72725,1.72815,1188100000.0
2008-03-31 20:00:00,1.72815,1.72965,1.72685,1.72715,1209600000.0
2008-03-31 20:30:00,1.72715,1.72885,1.7265,1.7273,1311000000.0
2008-03-31 21:00:00,1.72735,1.72865,1.72725,1.72795,1352000000.0
2008-03-31 21:30:00,1.72795,1.72955,1.72645,1.7272,1389100000.0
2008-03-31 22:00:00,1.7272,1.7305,1.72615,1.7293,1270200000.0
2008-03-31 22:30:00,1.7293,1.72955,1.72695,1.7289,1307400000.0
2008-03-31 23:00:00,1.7288,1.7288,1.7264,1.7266,1998100000.0
2008-03-31 23:30:00,1.7266,1.7279,1.72435,1.72475,6334300000.0
2008-04-01 00:00:00,1.72475,1.72645,1.72405,1.72585,3521000000.0
2008-04-01 00:30:00,1.72585,1.72685,1.72415,1.72485,1709500000.0
2008-04-01 01:00:00,1.72485,1.72625,1.72435,1.72615,2915100000.0
2008-04-01 01:30:00,1.72615,1.72855,1.72585,1.72705,1450500000.0
2008-04-01 02:00:00,1.72705,1.728,1.72595,1.7268,1302300000.0
2008-04-01 02:30:00,1.7268,1.72835,1.72625,1.72665,1208400000.0
2008-04-01 03:00:00,1.72665,1.72735,1.72565,1.72645,1159000000.0
2008-04-01 03:30:00,1.72645,1.72655,1.72455,1.72495,1804500000.0
2008-04-01 04:00:00,1.72495,1.72595,1.72485,1.72515,1257900000.0
2008-04-01 04:30:00,1.72515,1.7255,1.72395,1.72415,959700000.0
2008-04-01 05:00:00,1.72415,1.72525,1.72375,1.72375,1672500000.0
2008-04-01 05:30:00,1.72415,1.73165,1.72415,1.73055,3398800000.0
2008-04-01 06:00:00,1.73055,1.73235,1.73045,1.73145,3239700000.0
2008-04-01 06:30:00,1.73155,1.73275,1.73015,1.7323,1839100000.0
2008-04-01 07:00:00,1.7323,1.7327,1.72975,1.73025,6015400000.0
2008-04-01 07:30:00,1.73035,1.7308,1.72765,1.73025,1523400000.0
2008-04-01 08:00:00,1.73025,1.73025,1.72465,1.7266,1897300000.0
2008-04-01 08:30:00,1.7265,1.7267,1.72245,1.72355,2005500000.0
2008-04-01 09:00:00,1.7236,1.72485,1.72215,1.72335,3771000000.0
2008-04-01 09:30:00,1.72335,1.7264,1.7228,1.725,1930500000.0
2008-04-01 10:00:00,1.725,1.72575,1.72265,1.72305,1469400000.0
2008-04-01 10:30:00,1.72305,1.72415,1.7206,1.7228,1425600000.0
2008-04-01 11:00:00,1.7228,1.72385,1.7221,1.72225,1290500000.0
2008-04-01 11:30:00,1.72225,1.72225,1.7186,1.7192,1995500000.0
2008-04-01 12:00:00,1.7191,1.72025,1.7185,1.71935,2078100000.0
2008-04-01 12:30:00,1.7193,1.7207,1.71875,1.7205,2349800001.0
2008-04-01 13:00:00,1.7205,1.72095,1.7187,1.72035,7580600000.0
2008-04-01 13:30:00,1.72035,1.72185,1.7194,1.72,2469300000.0
2008-04-01 14:00:00,1.72,1.72195,1.719,1.71985,3156500000.0
2008-04-01 14:30:00,1.71985,1.72205,1.71865,1.71975,3623800000.0
2008-04-01 15:00:00,1.71975,1.72,1.71575,1.7165,5250600000.0
2008-04-01 15:30:00,1.7166,1.7181,1.7156,1.7172,2913300000.0
2008-04-01 16:00:00,1.7172,1.72,1.7126,1.7197,3315900000.0
2008-04-01 16:30:00,1.7198,1.7258,1.7195,1.7255,3254800000.0
2008-04-01 17:00:00,1.7255,1.7261,1.7217,1.7228,3113000000.0
2008-04-01 17:30:00,1.7228,1.7241,1.7213,1.7221,2474700000.0
2008-04-01 18:00:00,1.7221,1.7265,1.7221,1.7245,1766500000.0
2008-04-01 18:30:00,1.7245,1.72585,1.7225,1.725,1541000000.0
2008-04-01 19:00:00,1.725,1.72605,1.7223,1.7235,1378600000.0
2008-04-01 19:30:00,1.7235,1.726,1.7231,1.7255,1321800000.0
2008-04-01 20:00:00,1.7255,1.7262,1.7246,1.7258,1082800000.0
2008-04-01 20:30:00,1.7258,1.7259,1.72205,1.7223,2066600000.0
2008-04-01 21:00:00,1.7222,1.7242,1.7213,1.7226,1387400000.0
2008-04-01 21:30:00,1.7226,1.7241,1.71935,1.71955,1081400000.0
2008-04-01 22:00:00,1.71955,1.7216,1.7195,1.7202,1426600000.0
2008-04-01 22:30:00,1.7202,1.7211,1.7193,1.7205,1575600000.0
2008-04-01 23:00:00,1.7205,1.7213,1.7198,1.7202,1131100000.0
2008-04-01 23:30:00,1.7202,1.722,1.7202,1.722,1052600000.0
2008-04-02 00:00:00,1.722,1.722,1.7203,1.7203,642500000.0
2008-04-02 00:30:00,1.7203,1.721,1.7196,1.7208,939500000.0
2008-04-02 01:00:00,1.7208,1.722,1.7178,1.7178,1016800000.0
2008-04-02 01:30:00,1.7178,1.7213,1.7168,1.7206,3334100000.0
2008-04-02 02:00:00,1.7206,1.7208,1.7165,1.7168,1789400000.0
2008-04-02 02:30:00,1.7168,1.71855,1.7162,1.7185,3274600000.0
2008-04-02 03:00:00,1.71855,1.7204,1.716,1.7168,2058800000.0
2008-04-02 03:30:00,1.7168,1.7176,1.7154,1.71715,2051600000.0
2008-04-02 04:00:00,1.71715,1.71745,1.7158,1.71645,1361600000.0
2008-04-02 04:30:00,1.71645,1.7175,1.71615,1.71745,917400000.0
2008-04-02 05:00:00,1.71745,1.7175,1.7156,1.7159,1014200000.0
2008-04-02 05:30:00,1.7159,1.7169,1.7154,1.7168,1016900000.0
2008-04-02 06:00:00,1.7168,1.7176,1.7146,1.71565,894400000.0
2008-04-02 06:30:00,1.71565,1.7194,1.715,1.717,1429700000.0
2008-04-02 07:00:00,1.717,1.71785,1.7156,1.717,1305600000.0
2008-04-02 07:30:00,1.7169,1.7176,1.7141,1.7152,2090000000.0
2008-04-02 08:00:00,1.7152,1.7162,1.7136,1.71475,1754800000.0
2008-04-02 08:30:00,1.71475,1.7154,1.7122,1.7148,1902900000.0
2008-04-02 09:00:00,1.7148,1.7184,1.7147,1.7175,2550600000.0
2008-04-02 09:30:00,1.7175,1.7186,1.7166,1.717,2027500000.0
2008-04-02 10:00:00,1.71705,1.719,1.716,1.7185,1721600000.0
2008-04-02 10:30:00,1.7185,1.7201,1.7173,1.7182,1695200000.0
2008-04-02 11:00:00,1.7182,1.719,1.7162,1.7174,1939200000.0
2008-04-02 11:30:00,1.7174,1.7189,1.7171,1.7181,1751500000.0
2008-04-02 12:00:00,1.7181,1.7189,1.717,1.7173,1727400000.0
2008-04-02 12:30:00,1.7173,1.7174,1.7159,1.7171,1778600000.0
2008-04-02 13:00:00,1.7171,1.7186,1.716,1.717,2221700000.0
2008-04-02 13:30:00,1.717,1.717,1.71465,1.71605,1577600000.0
2008-04-02 14:00:00,1.71605,1.7169,1.7094,1.71105,3042100000.0
2008-04-02 14:30:00,1.71105,1.7161,1.71025,1.7154,2735900000.0
2008-04-02 15:00:00,1.7154,1.7169,1.714,1.7157,2012900000.0
2008-04-02 15:30:00,1.7156,1.7204,1.7154,1.7175,2925100000.0
2008-04-02 16:00:00,1.7175,1.7185,1.71485,1.7159,2750000000.0
2008-04-02 16:30:00,1.7159,1.7164,1.71085,1.71115,3371300000.0
2008-04-02 17:00:00,1.71115,1.7138,1.71115,1.7128,2656100000.0
2008-04-02 17:30:00,1.7128,1.7136,1.70885,1.7098,3418900000.0
2008-04-02 18:00:00,1.7098,1.7128,1.7094,1.7119,1211000000.0
2008-04-02 18:30:00,1.7119,1.7143,1.7116,1.7136,622800000.0
2008-04-02 19:00:00,1.7137,1.7153,1.713,1.7139,1743800000.0
2008-04-02 19:30:00,1.7139,1.7158,1.7125,1.7145,1021000000.0
2008-04-02 20:00:00,1.7145,1.7161,1.71035,1.7117,1255900000.0
2008-04-02 20:30:00,1.7117,1.7126,1.7107,1.7122,994900000.0
2008-04-02 21:00:00,1.7122,1.7161,1.712,1.714,1723500000.0
2008-04-02 21:30:00,1.714,1.7161,1.7134,1.71385,2741700000.0
2008-04-02 22:00:00,1.71385,1.716,1.7132,1.715,1791200000.0
2008-04-02 22:30:00,1.715,1.7178,1.71495,1.7153,1218500000.0
2008-04-02 23:00:00,1.7151,1.7172,1.7151,1.7168,1875500000.0
2008-04-02 23:30:00,1.7168,1.7172,1.7153,1.7154,889000000.0
2008-04-03 00:00:00,1.7154,1.7167,1.7144,1.7164,1174100000.0
2008-04-03 00:30:00,1.7162,1.717,1.71375,1.71375,719100000.0
2008-04-03 01:00:00,1.71375,1.7151,1.7121,1.71275,1261500000.0
2008-04-03 01:30:00,1.71275,1.7142,1.7122,1.7133,916900000.0
2008-04-03 02:00:00,1.7133,1.7143,1.713,1.7139,774300000.0
2008-04-03 02:30:00,1.7139,1.7139,1.71205,1.71205,1537100000.0
2008-04-03 03:00:00,1.71205,1.7132,1.7113,1.7125,1352200000.0
2008-04-03 03:30:00,1.7125,1.713,1.7114,1.7116,921700000.0
2008-04-03 04:00:00,1.7116,1.713,1.7114,1.7127,925200000.0
2008-04-03 04:30:00,1.7127,1.7129,1.7111,1.71135,976200000.0
2008-04-03 05:00:00,1.71135,1.7118,1.711,1.71135,804700000.0
2008-04-03 05:30:00,1.71135,1.7128,1.7113,1.7121,838300000.0
2008-04-03 06:00:00,1.7121,1.7123,1.71,1.7117,616000000.0
2008-04-03 06:30:00,1.7117,1.7117,1.71055,1.711,773500000.0
2008-04-03 07:00:00,1.711,1.711,1.70925,1.7101,2503000000.0
2008-04-03 07:30:00,1.7101,1.7115,1.70915,1.7096,1953900000.0
2008-04-03 08:00:00,1.7096,1.7099,1.70535,1.70615,2285500000.0
2008-04-03 08:30:00,1.7062,1.708,1.7052,1.7059,1870600000.0
2008-04-03 09:00:00,1.7059,1.707,1.7047,1.7049,2205200000.0
2008-04-03 09:30:00,1.7049,1.7077,1.70425,1.7065,1998600000.0
2008-04-03 10:00:00,1.7065,1.70665,1.704,1.7055,1681100000.0
2008-04-03 10:30:00,1.7055,1.7077,1.7013,1.70225,2758900000.0
2008-04-03 11:00:00,1.70225,1.7039,1.7009,1.702,2242500000.0
2008-04-03 11:30:00,1.702,1.7026,1.6984,1.6994,2021600000.0
2008-04-03 12:00:00,1.6994,1.7028,1.69925,1.7008,1427900000.0
2008-04-03 12:30:00,1.7008,1.7021,1.6991,1.7002,1760300000.0
2008-04-03 13:00:00,1.7002,1.70385,1.69885,1.7031,1410700000.0
2008-04-03 13:30:00,1.7031,1.7063,1.7011,1.7055,1924600000.0
2008-04-03 14:00:00,1.7055,1.7073,1.70435,1.70465,2146100000.0
2008-04-03 14:30:00,1.70455,1.71535,1.70405,1.71215,2497700000.0
2008-04-03 15:00:00,1.71215,1.7152,1.712,1.7129,1664400000.0
2008-04-03 15:30:00,1.7129,1.71325,1.70905,1.70995,1888600000.0
2008-04-03 16:00:00,1.70995,1.7105,1.70715,1.7104,2021000000.0
2008-04-03 16:30:00,1.7104,1.7118,1.709,1.7092,1410600000.0
2008-04-03 17:00:00,1.7092,1.7141,1.7081,1.7119,1506400000.0
2008-04-03 17:30:00,1.7119,1.71505,1.7113,1.712,1647300000.0
2008-04-03 18:00:00,1.7119,1.7138,1.7112,1.7131,777200000.0
2008-04-03 18:30:00,1.7131,1.7133,1.7096,1.7104,860000000.0
2008-04-03 19:00:00,1.7104,1.7112,1.7094,1.7097,751800000.0
2008-04-03 19:30:00,1.7097,1.7109,1.7093,1.7097,789100000.0
2008-04-03 20:00:00,1.7097,1.7104,1.7086,1.7095,764700000.0
2008-04-03 20:30:00,1.7095,1.7107,1.7086,1.7089,775600000.0
2008-04-03 21:00:00,1.7089,1.7115,1.7079,1.7113,800300000.0
2008-04-03 21:30:00,1.7113,1.7123,1.71075,1.7111,562200000.0
2008-04-03 22:00:00,1.7111,1.7117,1.7099,1.7115,918100000.0
2008-04-03 22:30:00,1.7115,1.7123,1.7098,1.7115,1078000000.0
2008-04-03 23:00:00,1.7115,1.713,1.71045,1.7127,1662400000.0
2008-04-03 23:30:00,1.7127,1.7138,1.71095,1.7136,2149800000.0
2008-04-04 00:00:00,1.7136,1.7148,1.712,1.7144,3922700000.0
2008-04-04 00:30:00,1.7144,1.7148,1.7101,1.7102,2025300000.0
2008-04-04 01:00:00,1.7102,1.7115,1.7097,1.70975,3080800000.0
2008-04-04 01:30:00,1.70975,1.7118,1.7095,1.7113,1644300000.0
2008-04-04 02:00:00,1.7113,1.7137,1.71095,1.7135,1494900000.0
2008-04-04 02:30:00,1.7127,1.7203,1.7127,1.7175,2324100000.0
2008-04-04 03:00:00,1.7175,1.7176,1.7152,1.7158,2404600000.0
2008-04-04 03:30:00,1.7158,1.7174,1.7153,1.7172,905800000.0
2008-04-04 04:00:00,1.7172,1.7181,1.7164,1.7181,1019200000.0
2008-04-04 04:30:00,1.7181,1.7184,1.71705,1.7174,1191200000.0
2008-04-04 05:00:00,1.7174,1.7179,1.7167,1.7173,667500000.0
2008-04-04 05:30:00,1.7173,1.71885,1.7149,1.71625,681200000.0
2008-04-04 06:00:00,1.71625,1.71775,1.7159,1.71635,1028900000.0
2008-04-04 06:30:00,1.71635,1.71775,1.71635,1.71745,1191300000.0
2008-04-04 07:00:00,1.71745,1.7193,1.7173,1.71825,1198200000.0
2008-04-04 07:30:00,1.71825,1.7187,1.7169,1.7181,785700000.0
2008-04-04 08:00:00,1.7181,1.7182,1.7151,1.7159,1014900000.0
2008-04-04 08:30:00,1.7159,1.71685,1.71465,1.71585,1666400000.0
2008-04-04 09:00:00,1.71585,1.7175,1.7147,1.7171,1438100000.0
2008-04-04 09:30:00,1.7171,1.719,1.7151,1.7185,1562900000.0
2008-04-04 10:00:00,1.7185,1.7185,1.7143,1.7148,1299900000.0
2008-04-04 10:30:00,1.7148,1.7154,1.71355,1.7146,1114100000.0
2008-04-04 11:00:00,1.7146,1.7153,1.7131,1.7136,978800000.0
2008-04-04 11:30:00,1.7136,1.7139,1.7111,1.7115,1076400000.0
2008-04-04 12:00:00,1.7115,1.7142,1.7109,1.7128,995300000.0
2008-04-04 12:30:00,1.7128,1.7145,1.71235,1.7145,948200000.0
2008-04-04 13:00:00,1.7144,1.7149,1.7134,1.7139,912100000.0
2008-04-04 13:30:00,1.714,1.7141,1.7113,1.71225,934100000.0
2008-04-04 14:00:00,1.7125,1.71325,1.7069,1.7072,2227500000.0
2008-04-04 14:30:00,1.7118,1.7201,1.7044,1.7076,5614999999.0
2008-04-04 15:00:00,1.7076,1.71265,1.70605,1.7109,1749400000.0
2008-04-04 15:30:00,1.7109,1.7143,1.7086,1.7104,1997200000.0
2008-04-04 16:00:00,1.7103,1.7119,1.70605,1.7062,1509100000.0
2008-04-04 16:30:00,1.7062,1.7111,1.7056,1.7104,1718000000.0
2008-04-04 17:00:00,1.7104,1.7105,1.70635,1.70645,1067200000.0
2008-04-04 17:30:00,1.70645,1.7079,1.7053,1.7076,923700000.0
2008-04-04 18:00:00,1.7076,1.7079,1.70375,1.7049,923400000.0
2008-04-04 18:30:00,1.7049,1.7055,1.7022,1.7022,785800000.0
2008-04-04 19:00:00,1.7022,1.70565,1.7021,1.70335,683200000.0
2008-04-04 19:30:00,1.70335,1.7041,1.70195,1.7039,697100000.0
2008-04-04 20:00:00,1.7039,1.7074,1.7038,1.7068,1459600000.0
2008-04-04 20:30:00,1.7068,1.7068,1.7053,1.7054,500000000.0
2008-04-04 21:00:00,1.70545,1.70775,1.70475,1.7067,746400000.0
2008-04-04 21:30:00,1.70675,1.7076,1.7059,1.7063,850400000.0
2008-04-04 22:00:00,1.7062,1.7074,1.7061,1.70635,979300000.0
2008-04-04 22:30:00,1.70635,1.7069,1.7043,1.7049,5695400000.0
2008-04-06 23:00:00,1.7057,1.7059,1.7052,1.7053,2028600000.0
2008-04-06 23:30:00,1.7053,1.7071,1.705,1.707,5966400000.0
2008-04-07 00:00:00,1.707,1.7083,1.7045,1.705,2786500000.0
2008-04-07 00:30:00,1.705,1.7054,1.7032,1.7042,5491100000.0
2008-04-07 01:00:00,1.7042,1.7078,1.704,1.7076,6602100000.0
2008-04-07 01:30:00,1.7076,1.7082,1.7064,1.7075,4894900000.0
2008-04-07 02:00:00,1.7075,1.7075,1.7051,1.7064,5346300000.0
2008-04-07 02:30:00,1.7064,1.7076,1.70555,1.7064,3545700000.0
2008-04-07 03:00:00,1.7064,1.7072,1.7054,1.70695,3083300000.0
2008-04-07 03:30:00,1.70695,1.70925,1.70425,1.7049,6436700000.0
2008-04-07 04:00:00,1.7049,1.706,1.70215,1.7052,4259900000.0
2008-04-07 04:30:00,1.7052,1.7053,1.703,1.70395,3074800000.0
2008-04-07 05:00:00,1.70395,1.7045,1.703,1.70425,2266000000.0
2008-04-07 05:30:00,1.70425,1.7045,1.7031,1.70385,3038600000.0
2008-04-07 06:00:00,1.70385,1.704,1.70125,1.70195,2873800000.0
2008-04-07 06:30:00,1.70205,1.70315,1.7017,1.702,3687700000.0
2008-04-07 07:00:00,1.702,1.7027,1.7013,1.7015,3370700000.0
2008-04-07 07:30:00,1.7015,1.70175,1.7001,1.7004,2338800000.0
2008-04-07 08:00:00,1.7004,1.7018,1.6994,1.6997,2255100000.0
2008-04-07 08:30:00,1.6997,1.7027,1.69905,1.70235,3021800000.0
2008-04-07 09:00:00,1.70235,1.7033,1.69875,1.6996,2750200000.0
2008-04-07 09:30:00,1.6995,1.702,1.69795,1.69865,2329200000.0
2008-04-07 10:00:00,1.69865,1.6998,1.6978,1.6989,2950550000.0
2008-04-07 10:30:00,1.6989,1.6995,1.6975,1.6995,2691400000.0
2008-04-07 11:00:00,1.6995,1.7012,1.6991,1.7007,1998100000.0
2008-04-07 11:30:00,1.7007,1.7014,1.69925,1.7007,3303400000.0
2008-04-07 12:00:00,1.7007,1.7012,1.6967,1.6985,2623700000.0
2008-04-07 12:30:00,1.6985,1.6994,1.6977,1.6994,2178000000.0
2008-04-07 13:00:00,1.6994,1.7007,1.6984,1.6988,1958000000.0
2008-04-07 13:30:00,1.6988,1.6992,1.6978,1.6981,1720500000.0
2008-04-07 14:00:00,1.6981,1.6983,1.69615,1.69725,1795450000.0
2008-04-07 14:30:00,1.69715,1.6985,1.6962,1.69835,2555900000.0
2008-04-07 15:00:00,1.69835,1.69855,1.69675,1.6976,4666400000.0
2008-04-07 15:30:00,1.6976,1.6984,1.6963,1.6964,4711500000.0
2008-04-07 16:00:00,1.6964,1.6991,1.6963,1.6991,3832500000.0
2008-04-07 16:30:00,1.6991,1.69925,1.69575,1.69605,4921600000.0
2008-04-07 17:00:00,1.69605,1.697,1.6934,1.69365,4223100000.0
2008-04-07 17:30:00,1.69365,1.69455,1.6928,1.6945,3431200000.0
2008-04-07 18:00:00,1.6943,1.6945,1.6927,1.6927,2227500000.0
2008-04-07 18:30:00,1.6927,1.6944,1.6923,1.6929,2482600000.0
2008-04-07 19:00:00,1.6929,1.694,1.6927,1.69385,1842400000.0
2008-04-07 19:30:00,1.69385,1.695,1.69295,1.6936,1365400000.0
2008-04-07 20:00:00,1.6936,1.6949,1.6932,1.6945,1353800000.0
2008-04-07 20:30:00,1.6945,1.6951,1.69335,1.69435,1564400000.0
2008-04-07 21:00:00,1.69435,1.6967,1.69435,1.6952,1627800000.0
2008-04-07 21:30:00,1.6952,1.69595,1.6942,1.69515,1798800000.0
2008-04-07 22:00:00,1.69515,1.69605,1.6946,1.6958,1072600000.0
2008-04-07 22:30:00,1.6958,1.69755,1.6958,1.6968,494200000.0
2008-04-07 23:00:00,1.6968,1.6982,1.6963,1.6964,6613400000.0
2008-04-07 23:30:00,1.6964,1.6983,1.6964,1.6968,4599600000.0
2008-04-08 00:00:00,1.6968,1.698,1.6962,1.6968,2476900000.0
2008-04-08 00:30:00,1.6968,1.69775,1.69605,1.6971,944300000.0
2008-04-08 01:00:00,1.6971,1.6974,1.6939,1.69465,1776500000.0
2008-04-08 01:30:00,1.69465,1.6953,1.6946,1.695,909700000.0
2008-04-08 02:00:00,1.695,1.7031,1.6948,1.7026,2721800000.0
2008-04-08 02:30:00,1.7026,1.7031,1.70105,1.7015,4231100000.0
2008-04-08 03:00:00,1.7015,1.7024,1.70095,1.7017,2321700000.0
2008-04-08 03:30:00,1.7017,1.7027,1.7014,1.70205,1669300000.0
2008-04-08 04:00:00,1.7021,1.7041,1.7014,1.7035,2242100000.0
2008-04-08 04:30:00,1.7035,1.7042,1.703,1.704,2276400000.0
2008-04-08 05:00:00,1.7041,1.7041,1.7004,1.7009,2945800000.0
2008-04-08 05:30:00,1.7009,1.7016,1.699,1.6995,6766700000.0
2008-04-08 06:00:00,1.6995,1.6997,1.6966,1.6985,4452300000.0
2008-04-08 06:30:00,1.69845,1.6996,1.6977,1.6993,3127700000.0
2008-04-08 07:00:00,1.6994,1.7008,1.6988,1.6997,2476300000.0
2008-04-08 07:30:00,1.69975,1.70005,1.69765,1.6986,1054400000.0
2008-04-08 08:00:00,1.6986,1.6991,1.6974,1.6985,2162000000.0
2008-04-08 08:30:00,1.6985,1.7002,1.6977,1.7001,6317400000.0
2008-04-08 09:00:00,1.7001,1.7027,1.69885,1.7019,3887400000.0
2008-04-08 09:30:00,1.7019,1.7051,1.7018,1.7031,2101900000.0
2008-04-08 10:00:00,1.7031,1.7039,1.7014,1.70235,1859300000.0
2008-04-08 10:30:00,1.70235,1.7025,1.6981,1.6992,1388700000.0
2008-04-08 11:00:00,1.6992,1.7011,1.69895,1.69925,1713200000.0
2008-04-08 11:30:00,1.69925,1.7007,1.69855,1.6992,1106600000.0
2008-04-08 12:00:00,1.6992,1.6993,1.6968,1.69805,1206100000.0
2008-04-08 12:30:00,1.69805,1.6991,1.6958,1.696,1336900000.0
2008-04-08 13:00:00,1.6959,1.69725,1.69475,1.69475,1274900000.0
2008-04-08 13:30:00,1.69475,1.6982,1.6945,1.69705,1349100000.0
2008-04-08 14:00:00,1.69705,1.6977,1.695,1.6954,2073200000.0
2008-04-08 14:30:00,1.6954,1.6973,1.6946,1.69635,2117700000.0
2008-04-08 15:00:00,1.69635,1.6973,1.6946,1.6946,1812600000.0
2008-04-08 15:30:00,1.6946,1.6965,1.6945,1.6952,1912300000.0
2008-04-08 16:00:00,1.69515,1.69695,1.6947,1.6954,2462700000.0
2008-04-08 16:30:00,1.6954,1.696,1.6924,1.6932,2146400000.0
2008-04-08 17:00:00,1.6933,1.6946,1.692,1.6929,1775000000.0
2008-04-08 17:30:00,1.6929,1.6937,1.692,1.6926,2028600000.0
2008-04-08 18:00:00,1.6926,1.6931,1.6911,1.6923,1007200000.0
2008-04-08 18:30:00,1.6923,1.6929,1.6905,1.6911,858500000.0
2008-04-08 19:00:00,1.6911,1.6923,1.6906,1.69125,679400000.0
2008-04-08 19:30:00,1.69125,1.6913,1.6861,1.6882,996700000.0
2008-04-08 20:00:00,1.6882,1.6914,1.6875,1.68995,2153400000.0
2008-04-08 20:30:00,1.68995,1.6914,1.6887,1.68925,1126700000.0
2008-04-08 21:00:00,1.68925,1.6918,1.68915,1.69055,713600000.0
2008-04-08 21:30:00,1.69055,1.6907,1.68855,1.6888,749500000.0
2008-04-08 22:00:00,1.68875,1.689,1.6863,1.6872,886900000.0
2008-04-08 22:30:00,1.6872,1.6877,1.6854,1.6859,1092500000.0
2008-04-08 23:00:00,1.6859,1.6868,1.6836,1.6857,1230800000.0
2008-04-08 23:30:00,1.6857,1.6879,1.6854,1.6862,950500000.0
2008-04-09 00:00:00,1.6862,1.6863,1.6843,1.6858,852900000.0
2008-04-09 00:30:00,1.6858,1.6866,1.6846,1.68525,3517900000.0
2008-04-09 01:00:00,1.68525,1.6861,1.684,1.6843,1585700000.0
2008-04-09 01:30:00,1.6843,1.6849,1.68315,1.6844,2898500000.0
2008-04-09 02:00:00,1.6844,1.6877,1.6844,1.6874,1868100000.0
2008-04-09 02:30:00,1.6874,1.6904,1.6867,1.6869,1944500000.0
2008-04-09 03:00:00,1.6869,1.6896,1.6869,1.6884,2019600000.0
2008-04-09 03:30:00,1.6884,1.6913,1.6883,1.6899,2125900000.0
2008-04-09 04:00:00,1.6899,1.6904,1.6884,1.6891,1824300000.0
2008-04-09 04:30:00,1.6891,1.6894,1.6875,1.6884,1955700000.0
2008-04-09 05:00:00,1.6884,1.6895,1.68745,1.6877,1777600000.0
2008-04-09 05:30:00,1.6877,1.689,1.6877,1.6887,1712400000.0
2008-04-09 06:00:00,1.6887,1.68955,1.6884,1.6893,1353900000.0
2008-04-09 06:30:00,1.6893,1.6903,1.6886,1.6898,1233300000.0
2008-04-09 07:00:00,1.6898,1.6903,1.6881,1.6891,1081600000.0
2008-04-09 07:30:00,1.6891,1.6893,1.688,1.68815,687600000.0
2008-04-09 08:00:00,1.6881,1.6905,1.6878,1.6902,1476600000.0
2008-04-09 08:30:00,1.6902,1.69325,1.6896,1.6928,2264300000.0
2008-04-09 09:00:00,1.6928,1.69345,1.6908,1.6917,1426200000.0
2008-04-09 09:30:00,1.6917,1.6949,1.69135,1.6931,1581200000.0
2008-04-09 10:00:00,1.6931,1.6962,1.6925,1.6948,3272700000.0
2008-04-09 10:30:00,1.6948,1.6956,1.6937,1.6938,2693200000.0
2008-04-09 11:00:00,1.6938,1.6955,1.6935,1.6947,1716400000.0
2008-04-09 11:30:00,1.69475,1.6951,1.6896,1.6912,1978400000.0
2008-04-09 12:00:00,1.6912,1.6932,1.6906,1.69185,1506900000.0
2008-04-09 12:30:00,1.69185,1.6925,1.6906,1.6919,2115200000.0
2008-04-09 13:00:00,1.6919,1.6922,1.6886,1.6917,1971800000.0
2008-04-09 13:30:00,1.69145,1.6945,1.6913,1.69235,2113400000.0
2008-04-09 14:00:00,1.69235,1.6947,1.69195,1.6932,1957900000.0
2008-04-09 14:30:00,1.6932,1.6956,1.69225,1.6953,2103800000.0
2008-04-09 15:00:00,1.6953,1.6955,1.6919,1.6937,4197400000.0
2008-04-09 15:30:00,1.6937,1.6967,1.6923,1.69505,3325800000.0
2008-04-09 16:00:00,1.69505,1.6973,1.6948,1.6963,3166100000.0
2008-04-09 16:30:00,1.6962,1.6994,1.69535,1.6988,3096750000.0
2008-04-09 17:00:00,1.6987,1.6987,1.69635,1.6983,3424000000.0
2008-04-09 17:30:00,1.6984,1.7033,1.6981,1.7023,3412700000.0
2008-04-09 18:00:00,1.7023,1.7031,1.7003,1.70085,1667100000.0
2008-04-09 18:30:00,1.70085,1.706,1.70045,1.7043,1605900000.0
2008-04-09 19:00:00,1.70425,1.70535,1.702,1.703,1415700000.0
2008-04-09 19:30:00,1.703,1.7041,1.701,1.70315,514800000.0
2008-04-09 20:00:00,1.70315,1.70445,1.70175,1.70425,618500000.0
2008-04-09 20:30:00,1.70425,1.70475,1.7029,1.7031,668800000.0
2008-04-09 21:00:00,1.7031,1.7049,1.70255,1.7046,656400000.0
2008-04-09 21:30:00,1.7046,1.70505,1.7026,1.7036,478600000.0
2008-04-09 22:00:00,1.7036,1.7074,1.70345,1.704,581100000.0
2008-04-09 22:30:00,1.704,1.7061,1.70355,1.7046,552000000.0
2008-04-09 23:00:00,1.7046,1.7046,1.70195,1.7037,3437000000.0
2008-04-09 23:30:00,1.7037,1.7048,1.7032,1.7033,2113800000.0
2008-04-10 00:00:00,1.7033,1.7033,1.7011,1.7022,3758600000.0
2008-04-10 00:30:00,1.7022,1.7024,1.7012,1.7018,526400000.0
2008-04-10 01:00:00,1.7018,1.7025,1.7012,1.7018,749800000.0
2008-04-10 01:30:00,1.7018,1.7019,1.7005,1.7011,1500300000.0
2008-04-10 02:00:00,1.7011,1.7034,1.7001,1.7006,3611500000.0
2008-04-10 02:30:00,1.70035,1.7011,1.6989,1.7004,2087100000.0
2008-04-10 03:00:00,1.7006,1.70155,1.6982,1.7011,2599100000.0
2008-04-10 03:30:00,1.7011,1.7012,1.6941,1.6952,3078500000.0
2008-04-10 04:00:00,1.6952,1.6974,1.6949,1.6962,2345100000.0
2008-04-10 04:30:00,1.6962,1.697,1.6955,1.696,1281800000.0
2008-04-10 05:00:00,1.696,1.6964,1.6954,1.6956,1038600000.0
2008-04-10 05:30:00,1.6956,1.6975,1.6956,1.697,1887300000.0
2008-04-10 06:00:00,1.697,1.6974,1.6963,1.6972,1918800000.0
2008-04-10 06:30:00,1.6972,1.6993,1.6965,1.6983,2176500000.0
2008-04-10 07:00:00,1.6983,1.69995,1.6974,1.69945,2335000000.0
2008-04-10 07:30:00,1.6993,1.7042,1.69915,1.7017,1190900000.0
2008-04-10 08:00:00,1.7017,1.7035,1.70025,1.70045,1751100000.0
2008-04-10 08:30:00,1.70045,1.70045,1.69775,1.69775,2549299999.0
2008-04-10 09:00:00,1.69775,1.7005,1.69775,1.6995,4212099999.0
2008-04-10 09:30:00,1.6995,1.70005,1.69835,1.699,3539100000.0
2008-04-10 10:00:00,1.699,1.70085,1.69705,1.70075,4583099997.0
2008-04-10 10:30:00,1.70075,1.70275,1.6999,1.70195,2727500000.0
2008-04-10 11:00:00,1.70195,1.705,1.70165,1.70285,3195900000.0
2008-04-10 11:30:00,1.70285,1.7042,1.7008,1.70185,2112200000.0
2008-04-10 12:00:00,1.7019,1.70335,1.70125,1.7017,1770600000.0
2008-04-10 12:30:00,1.7017,1.7018,1.6992,1.6994,1220100000.0
2008-04-10 13:00:00,1.6994,1.7039,1.6986,1.70155,1492100000.0
2008-04-10 13:30:00,1.7017,1.70295,1.69975,1.70105,2431400000.0
2008-04-10 14:00:00,1.70105,1.70285,1.6999,1.7002,1726900000.0
2008-04-10 14:30:00,1.7002,1.7019,1.69645,1.6978,2653699999.0
2008-04-10 15:00:00,1.6978,1.6995,1.69615,1.69635,1427100000.0
2008-04-10 15:30:00,1.69635,1.6995,1.6957,1.6988,2760000000.0
2008-04-10 16:00:00,1.6988,1.69985,1.6974,1.698,2010300000.0
2008-04-10 16:30:00,1.698,1.70045,1.694,1.69415,1892000000.0
2008-04-10 17:00:00,1.69415,1.69525,1.68735,1.6923,2011100000.0
2008-04-10 17:30:00,1.6923,1.69255,1.6869,1.6884,2123500000.0
2008-04-10 18:00:00,1.6884,1.6908,1.6875,1.68825,1517500000.0
2008-04-10 18:30:00,1.68825,1.6907,1.6869,1.69045,1449700000.0
2008-04-10 19:00:00,1.69045,1.6905,1.68875,1.6898,905900000.0
2008-04-10 19:30:00,1.6898,1.6899,1.6872,1.6886,1046500000.0
2008-04-10 20:00:00,1.6886,1.68995,1.6872,1.6898,1058300000.0
2008-04-10 20:30:00,1.6898,1.6903,1.68745,1.6877,1188300000.0
2008-04-10 21:00:00,1.6877,1.68805,1.6866,1.68735,701300000.0
2008-04-10 21:30:00,1.68735,1.6903,1.6873,1.6886,665800000.0
2008-04-10 22:00:00,1.6886,1.68995,1.6882,1.6892,344400000.0
2008-04-10 22:30:00,1.6892,1.68995,1.688,1.6887,371500000.0
2008-04-10 23:00:00,1.6886,1.68985,1.688,1.6898,5554200000.0
2008-04-10 23:30:00,1.6898,1.6901,1.68875,1.6895,794200000.0
2008-04-11 00:00:00,1.6895,1.6897,1.6889,1.6896,1579000000.0
2008-04-11 00:30:00,1.6896,1.6903,1.6885,1.6889,1799900000.0
2008-04-11 01:00:00,1.6889,1.6893,1.6885,1.6889,1173500000.0
2008-04-11 01:30:00,1.6889,1.6899,1.6876,1.6898,1889500000.0
2008-04-11 02:00:00,1.6898,1.6909,1.6889,1.6903,1858300000.0
2008-04-11 02:30:00,1.6903,1.6916,1.6899,1.6908,1302400000.0
2008-04-11 03:00:00,1.6908,1.6934,1.6906,1.69315,1530900000.0
2008-04-11 03:30:00,1.69315,1.69335,1.69065,1.69095,1330200000.0
2008-04-11 04:00:00,1.69095,1.6914,1.68755,1.6885,1727800000.0
2008-04-11 04:30:00,1.6885,1.692,1.6883,1.6919,1699100000.0
2008-04-11 05:00:00,1.6919,1.6924,1.69105,1.6921,990300000.0
2008-04-11 05:30:00,1.6919,1.6928,1.6913,1.6916,849600000.0
2008-04-11 06:00:00,1.6916,1.69185,1.6893,1.6897,731000000.0
2008-04-11 06:30:00,1.6897,1.6907,1.6894,1.68985,496700000.0
2008-04-11 07:00:00,1.68985,1.6918,1.68965,1.69015,2009900000.0
2008-04-11 07:30:00,1.69015,1.6935,1.6893,1.693,1681600000.0
2008-04-11 08:00:00,1.693,1.6953,1.6917,1.69465,1273400000.0
2008-04-11 08:30:00,1.69465,1.6983,1.6945,1.6977,1812100000.0
2008-04-11 09:00:00,1.6977,1.6991,1.6954,1.69605,2027900000.0
2008-04-11 09:30:00,1.69605,1.69775,1.6944,1.6945,1901300000.0
2008-04-11 10:00:00,1.6945,1.6956,1.6937,1.6938,1575300000.0
2008-04-11 10:30:00,1.6938,1.697,1.6937,1.6967,1351200000.0
2008-04-11 11:00:00,1.6967,1.6973,1.69425,1.69435,1256300000.0
2008-04-11 11:30:00,1.6943,1.69475,1.6928,1.69315,2136200000.0
2008-04-11 12:00:00,1.69315,1.6962,1.69295,1.6944,2564400000.0
2008-04-11 12:30:00,1.6945,1.7022,1.69435,1.7001,2439700000.0
2008-04-11 13:00:00,1.7001,1.7063,1.7,1.70415,2366400000.0
2008-04-11 13:30:00,1.70415,1.70415,1.7002,1.7032,2495900000.0
2008-04-11 14:00:00,1.7032,1.7051,1.7012,1.70335,3057500000.0
2008-04-11 14:30:00,1.70335,1.70445,1.70045,1.703,1900000000.0
2008-04-11 15:00:00,1.703,1.7046,1.7022,1.7032,1492700000.0
2008-04-11 15:30:00,1.70335,1.70505,1.702,1.7039,2583400000.0
2008-04-11 16:00:00,1.7039,1.70525,1.7009,1.7019,2279100000.0
2008-04-11 16:30:00,1.7019,1.7027,1.6969,1.7004,2601200000.0
2008-04-11 17:00:00,1.7004,1.704,1.6998,1.7029,1754100000.0
2008-04-11 17:30:00,1.7029,1.7043,1.69995,1.70045,1586200000.0
2008-04-11 18:00:00,1.7004,1.7025,1.6994,1.70185,1295800000.0
2008-04-11 18:30:00,1.70185,1.7021,1.7003,1.7006,640200000.0
2008-04-11 19:00:00,1.7006,1.7011,1.6999,1.70055,1093800000.0
2008-04-11 19:30:00,1.7006,1.702,1.6995,1.7005,787900000.0
2008-04-11 20:00:00,1.7005,1.70205,1.70015,1.7012,969300000.0
2008-04-11 20:30:00,1.70125,1.7038,1.7009,1.7034,904200000.0
2008-04-11 21:00:00,1.7034,1.7043,1.7011,1.70255,1078500000.0
2008-04-11 21:30:00,1.70255,1.7032,1.7012,1.7032,1822600000.0
2008-04-11 22:00:00,1.7032,1.7039,1.7018,1.7033,1824900000.0
2008-04-11 22:30:00,1.7033,1.7043,1.6886,1.7029,1930500000.0
2008-04-13 23:00:00,1.694,1.6965,1.694,1.6946,4550200000.0
2008-04-13 23:30:00,1.6945,1.6968,1.6943,1.6962,8806000000.0
2008-04-14 00:00:00,1.6962,1.6989,1.6959,1.6962,4940500000.0
2008-04-14 00:30:00,1.6962,1.6986,1.6955,1.698,2677400000.0
2008-04-14 01:00:00,1.698,1.7013,1.6977,1.6986,2373900000.0
2008-04-14 01:30:00,1.6986,1.69995,1.6981,1.699,1745500000.0
2008-04-14 02:00:00,1.699,1.7012,1.6976,1.6988,2990700000.0
2008-04-14 02:30:00,1.6986,1.7004,1.6985,1.7002,2696400000.0
2008-04-14 03:00:00,1.7002,1.7034,1.6998,1.702,2231600000.0
2008-04-14 03:30:00,1.702,1.7046,1.70185,1.7019,1782500000.0
2008-04-14 04:00:00,1.7019,1.7031,1.7013,1.7023,1207600000.0
2008-04-14 04:30:00,1.7023,1.705,1.7022,1.7022,1797500000.0
2008-04-14 05:00:00,1.7022,1.703,1.7018,1.7027,1037600000.0
2008-04-14 05:30:00,1.7027,1.7037,1.7016,1.7019,1486700000.0
2008-04-14 06:00:00,1.7019,1.7031,1.70045,1.7029,2378500000.0
2008-04-14 06:30:00,1.7029,1.7056,1.7028,1.7045,2139700000.0
2008-04-14 07:00:00,1.7045,1.70615,1.7039,1.70525,1606700000.0
2008-04-14 07:30:00,1.70525,1.70745,1.70375,1.70405,1126600000.0
2008-04-14 08:00:00,1.70405,1.7056,1.7028,1.70435,1109750000.0
2008-04-14 08:30:00,1.70435,1.70745,1.7035,1.70705,1544900000.0
2008-04-14 09:00:00,1.70695,1.70715,1.70435,1.7051,1833300000.0
2008-04-14 09:30:00,1.7051,1.70875,1.705,1.70805,1057200000.0
2008-04-14 10:00:00,1.70805,1.7097,1.70725,1.7096,1598300000.0
2008-04-14 10:30:00,1.7095,1.71125,1.7086,1.7092,2679700000.0
2008-04-14 11:00:00,1.7092,1.7108,1.709,1.7108,1877700000.0
2008-04-14 11:30:00,1.7108,1.7119,1.7096,1.71045,2150200000.0
2008-04-14 12:00:00,1.7105,1.7137,1.7094,1.7117,1432800000.0
2008-04-14 12:30:00,1.7117,1.7144,1.7117,1.71325,1985600000.0
2008-04-14 13:00:00,1.7133,1.7139,1.71205,1.713,1720000000.0
2008-04-14 13:30:00,1.713,1.7178,1.713,1.7173,1431200000.0
2008-04-14 14:00:00,1.7173,1.71805,1.7132,1.7132,1946200000.0
2008-04-14 14:30:00,1.7132,1.71635,1.71065,1.71345,1367000000.0
2008-04-14 15:00:00,1.71345,1.7146,1.7117,1.7117,1128000000.0
2008-04-14 15:30:00,1.7118,1.7135,1.7105,1.7127,1257700000.0
2008-04-14 16:00:00,1.7125,1.7156,1.7107,1.715,1375900000.0
2008-04-14 16:30:00,1.715,1.7161,1.7133,1.7155,914000000.0
2008-04-14 17:00:00,1.7155,1.7179,1.71435,1.7158,1455900000.0
2008-04-14 17:30:00,1.7158,1.7166,1.7137,1.7151,1392700000.0
2008-04-14 18:00:00,1.7151,1.717,1.71415,1.7143,1484800000.0
2008-04-14 18:30:00,1.7143,1.7158,1.7097,1.7108,1126800000.0
2008-04-14 19:00:00,1.7108,1.7121,1.71,1.7108,601500000.0
2008-04-14 19:30:00,1.7109,1.7127,1.7108,1.71195,634400000.0
2008-04-14 20:00:00,1.71195,1.7123,1.70705,1.70755,772100000.0
2008-04-14 20:30:00,1.70755,1.71,1.7075,1.70965,672100000.0
2008-04-14 21:00:00,1.70965,1.71015,1.7086,1.7093,446900000.0
2008-04-14 21:30:00,1.7093,1.7099,1.70735,1.7078,317800000.0
2008-04-14 22:00:00,1.7078,1.7093,1.7072,1.7089,407800000.0
2008-04-14 22:30:00,1.7089,1.70895,1.7072,1.70795,607400000.0
2008-04-14 23:00:00,1.70795,1.7102,1.7068,1.7096,3580900000.0
2008-04-14 23:30:00,1.7096,1.7104,1.7077,1.7079,267300000.0
2008-04-15 00:00:00,1.7081,1.7097,1.7077,1.70925,831700000.0
2008-04-15 00:30:00,1.70925,1.7096,1.7074,1.7085,1502100000.0
2008-04-15 01:00:00,1.7085,1.7091,1.7066,1.7072,2390000000.0
2008-04-15 01:30:00,1.7072,1.7094,1.7068,1.70925,1809600000.0
2008-04-15 02:00:00,1.7092,1.7099,1.707,1.7094,2492200000.0
2008-04-15 02:30:00,1.7094,1.71,1.7083,1.7091,1319600000.0
2008-04-15 03:00:00,1.7091,1.7094,1.7072,1.7083,1001500000.0
2008-04-15 03:30:00,1.7081,1.7113,1.7077,1.7079,1823600000.0
2008-04-15 04:00:00,1.7079,1.7079,1.7064,1.7069,1436200000.0
2008-04-15 04:30:00,1.7069,1.7074,1.7061,1.7068,1210500000.0
2008-04-15 05:00:00,1.7068,1.7071,1.7041,1.7045,1409100000.0
2008-04-15 05:30:00,1.7045,1.7045,1.7021,1.7036,2406500000.0
2008-04-15 06:00:00,1.7036,1.7037,1.7018,1.7025,1564900000.0
2008-04-15 06:30:00,1.7025,1.7034,1.7022,1.7029,1018800000.0
2008-04-15 07:00:00,1.7029,1.703,1.7015,1.7027,1329300000.0
2008-04-15 07:30:00,1.7027,1.70415,1.70145,1.70405,1503000000.0
2008-04-15 08:00:00,1.70405,1.7048,1.70285,1.7044,2490400000.0
2008-04-15 08:30:00,1.70435,1.7048,1.70215,1.7028,2357800000.0
2008-04-15 09:00:00,1.7028,1.7076,1.7017,1.70675,5368800000.0
2008-04-15 09:30:00,1.70675,1.70955,1.70675,1.7088,5177900000.0
2008-04-15 10:00:00,1.7088,1.7118,1.70875,1.7102,1945600000.0
2008-04-15 10:30:00,1.7102,1.7148,1.709,1.7128,1445000000.0
2008-04-15 11:00:00,1.7127,1.7133,1.70895,1.7114,2121600000.0
2008-04-15 11:30:00,1.7114,1.7123,1.7098,1.71135,1032100000.0
2008-04-15 12:00:00,1.71135,1.713,1.71065,1.7122,1033700000.0
2008-04-15 12:30:00,1.71225,1.7136,1.7109,1.7127,1280100000.0
2008-04-15 13:00:00,1.7127,1.7136,1.7109,1.7136,913500000.0
2008-04-15 13:30:00,1.7136,1.7146,1.7126,1.7126,978200000.0
2008-04-15 14:00:00,1.71255,1.714,1.7104,1.7104,1187400000.0
2008-04-15 14:30:00,1.7105,1.7109,1.7075,1.7091,2232900000.0
2008-04-15 15:00:00,1.709,1.7099,1.70695,1.70915,1750700000.0
2008-04-15 15:30:00,1.70915,1.70995,1.7077,1.7085,1389000000.0
2008-04-15 16:00:00,1.7085,1.7115,1.7082,1.711,1172100000.0
2008-04-15 16:30:00,1.711,1.7113,1.7091,1.7095,1010400000.0
2008-04-15 17:00:00,1.7095,1.7112,1.7085,1.711,827700000.0
2008-04-15 17:30:00,1.7111,1.7116,1.7087,1.7091,1084700000.0
2008-04-15 18:00:00,1.7093,1.70975,1.7083,1.7088,561400000.0
2008-04-15 18:30:00,1.7088,1.709,1.7069,1.70805,580300000.0
2008-04-15 19:00:00,1.70815,1.7086,1.7051,1.70545,788000000.0
2008-04-15 19:30:00,1.70545,1.7068,1.70395,1.70615,739000000.0
2008-04-15 20:00:00,1.7062,1.7076,1.7057,1.7065,533500000.0
2008-04-15 20:30:00,1.7065,1.7087,1.7063,1.70835,607400000.0
2008-04-15 21:00:00,1.70835,1.70845,1.70635,1.70705,392300000.0
2008-04-15 21:30:00,1.707,1.70825,1.7061,1.70795,450100000.0
2008-04-15 22:00:00,1.7079,1.7087,1.70355,1.70375,581600000.0
2008-04-15 22:30:00,1.70375,1.7066,1.70205,1.7031,742470000.0
2008-04-15 23:00:00,1.7031,1.704,1.7023,1.70345,1979300000.0
2008-04-15 23:30:00,1.70345,1.7045,1.7033,1.7037,681800000.0
2008-04-16 00:00:00,1.7037,1.7038,1.7009,1.7031,2644700000.0
2008-04-16 00:30:00,1.7031,1.7053,1.7026,1.7052,2321300000.0
2008-04-16 01:00:00,1.7052,1.7059,1.7026,1.7028,1371500000.0
2008-04-16 01:30:00,1.7028,1.7041,1.7025,1.704,1237900000.0
2008-04-16 02:00:00,1.704,1.7046,1.7033,1.7043,1548000000.0
2008-04-16 02:30:00,1.7043,1.7055,1.7041,1.7053,1740600000.0
2008-04-16 03:00:00,1.7053,1.7064,1.705,1.70575,2027400000.0
2008-04-16 03:30:00,1.7058,1.707,1.7057,1.70615,970000000.0
2008-04-16 04:00:00,1.7062,1.7068,1.7056,1.7068,1181600000.0
2008-04-16 04:30:00,1.7068,1.7073,1.7042,1.7044,1524300000.0
2008-04-16 05:00:00,1.7044,1.7057,1.7034,1.7036,1424700000.0
2008-04-16 05:30:00,1.7036,1.7056,1.7035,1.7054,967400000.0
2008-04-16 06:00:00,1.7054,1.7061,1.7049,1.7052,1718500000.0
2008-04-16 06:30:00,1.7052,1.7055,1.7041,1.7051,746100000.0
2008-04-16 07:00:00,1.7051,1.7054,1.704,1.7052,1379600000.0
2008-04-16 07:30:00,1.7052,1.7069,1.7046,1.7067,1564700000.0
2008-04-16 08:00:00,1.7067,1.7071,1.705,1.7052,2582900000.0
2008-04-16 08:30:00,1.7052,1.7065,1.7046,1.7048,2257000000.0
2008-04-16 09:00:00,1.7048,1.70565,1.7034,1.7041,1605900000.0
2008-04-16 09:30:00,1.7041,1.7056,1.7039,1.7056,1566000000.0
2008-04-16 10:00:00,1.7056,1.7059,1.704,1.7044,1008900000.0
2008-04-16 10:30:00,1.7044,1.70585,1.7034,1.7053,1287500000.0
2008-04-16 11:00:00,1.7053,1.7105,1.7052,1.7097,2349300000.0
2008-04-16 11:30:00,1.7097,1.7123,1.70895,1.7094,1896400000.0
2008-04-16 12:00:00,1.70945,1.7114,1.7085,1.7106,1375300000.0
2008-04-16 12:30:00,1.7106,1.7115,1.70865,1.70865,987500000.0
2008-04-16 13:00:00,1.70865,1.7091,1.7066,1.7083,1229400000.0
2008-04-16 13:30:00,1.7083,1.7094,1.7072,1.7088,997700000.0
2008-04-16 14:00:00,1.7088,1.7092,1.70605,1.7061,1129500000.0
2008-04-16 14:30:00,1.7061,1.7087,1.7004,1.70125,1734100000.0
2008-04-16 15:00:00,1.70125,1.70215,1.69965,1.6999,1459900000.0
2008-04-16 15:30:00,1.6999,1.7032,1.6997,1.7023,1246400000.0
2008-04-16 16:00:00,1.7023,1.7025,1.6983,1.6992,1012600000.0
2008-04-16 16:30:00,1.69925,1.7002,1.6976,1.6978,1339200000.0
2008-04-16 17:00:00,1.69795,1.7005,1.697,1.6988,1458900000.0
2008-04-16 17:30:00,1.6988,1.7009,1.6976,1.70035,1435000000.0
2008-04-16 18:00:00,1.70035,1.7009,1.69765,1.69875,1252200000.0
2008-04-16 18:30:00,1.69875,1.69975,1.69815,1.69865,854800000.0
2008-04-16 19:00:00,1.69865,1.6997,1.69795,1.6986,635300000.0
2008-04-16 19:30:00,1.6986,1.69945,1.6974,1.69875,508100000.0
2008-04-16 20:00:00,1.69875,1.69925,1.6977,1.69845,712900000.0
2008-04-16 20:30:00,1.69845,1.70025,1.69805,1.69855,473400000.0
2008-04-16 21:00:00,1.69855,1.69935,1.6972,1.6978,492100000.0
2008-04-16 21:30:00,1.6978,1.69955,1.6975,1.69775,337400000.0
2008-04-16 22:00:00,1.69775,1.69835,1.6966,1.69745,492200000.0
2008-04-16 22:30:00,1.69745,1.69775,1.6965,1.69705,634700000.0
2008-04-16 23:00:00,1.69705,1.6982,1.6966,1.6974,1980400000.0
2008-04-16 23:30:00,1.6974,1.6976,1.69645,1.69695,743200000.0
2008-04-17 00:00:00,1.69695,1.6986,1.6969,1.6981,974500000.0
2008-04-17 00:30:00,1.6981,1.6991,1.6976,1.6978,1146500000.0
2008-04-17 01:00:00,1.6978,1.7004,1.6974,1.7001,1210100000.0
2008-04-17 01:30:00,1.7001,1.7004,1.6986,1.6991,2261000000.0
2008-04-17 02:00:00,1.6991,1.7011,1.6976,1.6997,2524500000.0
2008-04-17 02:30:00,1.6997,1.7,1.6978,1.698,3046000000.0
2008-04-17 03:00:00,1.698,1.6997,1.6979,1.6991,2249400000.0
2008-04-17 03:30:00,1.6991,1.7001,1.69845,1.6998,2823300000.0
2008-04-17 04:00:00,1.69975,1.7005,1.6989,1.6994,3506900000.0
2008-04-17 04:30:00,1.6994,1.7,1.6988,1.7,1338200000.0
2008-04-17 05:00:00,1.7,1.7009,1.6997,1.7005,2140500000.0
2008-04-17 05:30:00,1.7005,1.7006,1.6993,1.6998,2162800000.0
2008-04-17 06:00:00,1.6998,1.7004,1.6982,1.6987,2552300000.0
2008-04-17 06:30:00,1.6986,1.6996,1.6978,1.6986,3436600000.0
2008-04-17 07:00:00,1.6986,1.6999,1.698,1.6995,3572400000.0
2008-04-17 07:30:00,1.6995,1.7006,1.69905,1.6993,1434600000.0
2008-04-17 08:00:00,1.6993,1.6996,1.6973,1.69955,4583400000.0
2008-04-17 08:30:00,1.69955,1.7011,1.69755,1.70005,3624600000.0
2008-04-17 09:00:00,1.70005,1.7021,1.6996,1.69985,1315900000.0
2008-04-17 09:30:00,1.6998,1.70205,1.6989,1.7009,1538000000.0
2008-04-17 10:00:00,1.7009,1.70095,1.6987,1.7,1459500000.0
2008-04-17 10:30:00,1.7,1.7012,1.69935,1.6996,1519100000.0
2008-04-17 11:00:00,1.6996,1.7023,1.6989,1.7013,1435700000.0
2008-04-17 11:30:00,1.7014,1.7017,1.69895,1.6998,1636000000.0
2008-04-17 12:00:00,1.6998,1.7008,1.6982,1.6994,1441000000.0
2008-04-17 12:30:00,1.6994,1.7012,1.69705,1.69835,1814300000.0
2008-04-17 13:00:00,1.6984,1.6991,1.6966,1.6981,1625000000.0
2008-04-17 13:30:00,1.6981,1.6991,1.69275,1.6934,1562400000.0
2008-04-17 14:00:00,1.69335,1.6981,1.69295,1.6967,2007100000.0
2008-04-17 14:30:00,1.6967,1.6991,1.6958,1.69815,1920300000.0
2008-04-17 15:00:00,1.6981,1.70085,1.6975,1.6986,1290000000.0
2008-04-17 15:30:00,1.6986,1.7009,1.69795,1.6996,1615900000.0
2008-04-17 16:00:00,1.6996,1.7042,1.6984,1.69915,2188000000.0
2008-04-17 16:30:00,1.6991,1.7016,1.6987,1.7,1638400000.0
2008-04-17 17:00:00,1.6999,1.70225,1.69915,1.7,1433200000.0
2008-04-17 17:30:00,1.7,1.7019,1.6985,1.6994,1500000000.0
2008-04-17 18:00:00,1.6994,1.70045,1.6975,1.69885,732900000.0
2008-04-17 18:30:00,1.69885,1.7,1.6982,1.69905,742200000.0
2008-04-17 19:00:00,1.69905,1.6992,1.6969,1.6984,793700000.0
2008-04-17 19:30:00,1.6984,1.7,1.6971,1.6982,934700000.0
2008-04-17 20:00:00,1.6982,1.6991,1.69675,1.69715,869000000.0
2008-04-17 20:30:00,1.69715,1.69835,1.6966,1.6982,897200000.0
2008-04-17 21:00:00,1.6982,1.69855,1.6962,1.69685,597300000.0
2008-04-17 21:30:00,1.69685,1.6977,1.6963,1.69715,487800000.0
2008-04-17 22:00:00,1.69715,1.69715,1.6934,1.6951,649700000.0
2008-04-17 22:30:00,1.6951,1.69715,1.6947,1.6964,1826400000.0
2008-04-17 23:00:00,1.6964,1.6982,1.6959,1.6972,873500000.0
2008-04-17 23:30:00,1.6972,1.6989,1.6967,1.6977,1309600000.0
2008-04-18 00:00:00,1.6977,1.6982,1.696,1.6964,1529500000.0
2008-04-18 00:30:00,1.6964,1.6968,1.696,1.6961,1613700000.0
2008-04-18 01:00:00,1.6961,1.697,1.69535,1.6964,1403300000.0
2008-04-18 01:30:00,1.6964,1.6981,1.6959,1.6968,2194300000.0
2008-04-18 02:00:00,1.6968,1.6969,1.6951,1.6962,1942500000.0
2008-04-18 02:30:00,1.6962,1.6962,1.6942,1.6948,2096500000.0
2008-04-18 03:00:00,1.6947,1.6949,1.6927,1.6937,2694800000.0
2008-04-18 03:30:00,1.6938,1.6958,1.6938,1.695,2879100000.0
2008-04-18 04:00:00,1.695,1.6963,1.6946,1.6949,2579100000.0
2008-04-18 04:30:00,1.695,1.696,1.6945,1.6958,1422100000.0
2008-04-18 05:00:00,1.6958,1.6966,1.6955,1.6961,692200000.0
2008-04-18 05:30:00,1.6961,1.6972,1.6959,1.6961,1042900000.0
2008-04-18 06:00:00,1.6961,1.6971,1.6956,1.6967,525300000.0
2008-04-18 06:30:00,1.6967,1.6972,1.6961,1.6963,688200000.0
2008-04-18 07:00:00,1.6963,1.6964,1.6946,1.6951,447200000.0
2008-04-18 07:30:00,1.6951,1.6951,1.6938,1.6942,509200000.0
2008-04-18 08:00:00,1.6942,1.69705,1.6942,1.69615,1611800000.0
2008-04-18 08:30:00,1.6961,1.6985,1.696,1.69845,1422500000.0
2008-04-18 09:00:00,1.69845,1.6995,1.69755,1.69945,1581700000.0
2008-04-18 09:30:00,1.69945,1.69955,1.69765,1.69915,1195200000.0
2008-04-18 10:00:00,1.69915,1.6997,1.6973,1.69795,1372300000.0
2008-04-18 10:30:00,1.69795,1.6993,1.6973,1.6982,1052100000.0
2008-04-18 11:00:00,1.6982,1.69825,1.69395,1.69515,1864300000.0
2008-04-18 11:30:00,1.69515,1.6953,1.69195,1.69295,1993400000.0
2008-04-18 12:00:00,1.69295,1.69435,1.69135,1.6932,1803800000.0
2008-04-18 12:30:00,1.6932,1.6943,1.6896,1.6919,2070000000.0
2008-04-18 13:00:00,1.6919,1.6924,1.689,1.6893,1333600000.0
2008-04-18 13:30:00,1.68935,1.68965,1.6859,1.6891,2132399999.0
2008-04-18 14:00:00,1.6892,1.6909,1.68785,1.6902,2562300001.0
2008-04-18 14:30:00,1.6903,1.6907,1.6871,1.6882,1831800000.0
2008-04-18 15:00:00,1.6882,1.691,1.6878,1.6893,1664200000.0
2008-04-18 15:30:00,1.6893,1.6901,1.6869,1.6878,1719300000.0
2008-04-18 16:00:00,1.6878,1.6946,1.6877,1.694,1671900000.0
2008-04-18 16:30:00,1.694,1.6966,1.69185,1.6964,1666600000.0
2008-04-18 17:00:00,1.6964,1.6977,1.6946,1.6949,1466500000.0
2008-04-18 17:30:00,1.69475,1.697,1.6933,1.6937,1361700000.0
2008-04-18 18:00:00,1.6937,1.6945,1.692,1.69325,980500000.0
2008-04-18 18:30:00,1.69325,1.6954,1.6932,1.6954,664200000.0
2008-04-18 19:00:00,1.6954,1.69655,1.69405,1.6949,716800000.0
2008-04-18 19:30:00,1.6949,1.69565,1.69115,1.6933,813800000.0
2008-04-18 20:00:00,1.6933,1.6952,1.691,1.6927,940900000.0
2008-04-18 20:30:00,1.6927,1.6943,1.6909,1.6924,981000000.0
2008-04-18 21:00:00,1.6924,1.694,1.6918,1.693,2705800000.0
2008-04-18 21:30:00,1.693,1.6942,1.6916,1.69165,2928200000.0
2008-04-18 22:00:00,1.69165,1.6925,1.6915,1.6923,4776500000.0
2008-04-18 22:30:00,1.6923,1.6934,1.6914,1.6919,24470000000.0
2008-04-20 23:00:00,1.6939,1.6952,1.6932,1.6934,17358000000.0
2008-04-20 23:30:00,1.6934,1.6943,1.6926,1.6939,11571000000.0
2008-04-21 00:00:00,1.694,1.6942,1.692,1.693,38071500000.0
2008-04-21 00:30:00,1.693,1.6939,1.6913,1.6916,9031400000.0
2008-04-21 01:00:00,1.6916,1.693,1.6914,1.6918,11695500000.0
2008-04-21 01:30:00,1.6918,1.6932,1.6916,1.6921,4872100000.0
2008-04-21 02:00:00,1.6921,1.6924,1.6907,1.6922,7068400000.0
2008-04-21 02:30:00,1.6923,1.6962,1.6918,1.6938,5937700000.0
2008-04-21 03:00:00,1.6938,1.6952,1.6927,1.6941,7662800000.0
2008-04-21 03:30:00,1.6941,1.6942,1.6881,1.6891,8335500000.0
2008-04-21 04:00:00,1.6891,1.6896,1.6877,1.6878,5764500000.0
2008-04-21 04:30:00,1.6878,1.6878,1.6865,1.6868,5304000000.0
2008-04-21 05:00:00,1.6868,1.6876,1.68625,1.68685,5295100000.0
2008-04-21 05:30:00,1.68685,1.68715,1.68585,1.68695,5930100000.0
2008-04-21 06:00:00,1.68695,1.6879,1.6861,1.68675,6493100000.0
2008-04-21 06:30:00,1.68675,1.6879,1.6855,1.6857,4611400000.0
2008-04-21 07:00:00,1.6857,1.6866,1.6851,1.6854,6289700000.0
2008-04-21 07:30:00,1.6854,1.6855,1.68285,1.6837,4330200000.0
2008-04-21 08:00:00,1.68375,1.68445,1.6799,1.6806,6709100000.0
2008-04-21 08:30:00,1.6806,1.682,1.6787,1.679,3335000000.0
2008-04-21 09:00:00,1.679,1.6831,1.6788,1.6821,2705200000.0
2008-04-21 09:30:00,1.6821,1.6864,1.6807,1.6863,2914300000.0
2008-04-21 10:00:00,1.6863,1.6872,1.6846,1.6856,2251300000.0
2008-04-21 10:30:00,1.6856,1.6861,1.6841,1.6846,2580600000.0
2008-04-21 11:00:00,1.6846,1.6852,1.6829,1.68455,3389300000.0
2008-04-21 11:30:00,1.68455,1.68525,1.68295,1.684,2841700000.0
2008-04-21 12:00:00,1.684,1.686,1.6833,1.6852,4161400000.0
2008-04-21 12:30:00,1.6852,1.689,1.6848,1.6884,3339400000.0
2008-04-21 13:00:00,1.6885,1.6917,1.6883,1.6891,2798600000.0
2008-04-21 13:30:00,1.6891,1.6895,1.6869,1.6877,2325600000.0
2008-04-21 14:00:00,1.6877,1.6881,1.6855,1.686,2865600000.0
2008-04-21 14:30:00,1.686,1.6886,1.6858,1.6876,2583300000.0
2008-04-21 15:00:00,1.6877,1.6891,1.6873,1.6888,2438800000.0
2008-04-21 15:30:00,1.6888,1.6892,1.6875,1.6892,2647100000.0
2008-04-21 16:00:00,1.68925,1.69165,1.6886,1.6908,2416900000.0
2008-04-21 16:30:00,1.6908,1.6909,1.68855,1.69005,2520300000.0
2008-04-21 17:00:00,1.69,1.69005,1.68525,1.6865,2509100000.0
2008-04-21 17:30:00,1.6865,1.6877,1.6859,1.6861,2233700000.0
2008-04-21 18:00:00,1.6861,1.6883,1.6857,1.68645,2790900000.0
2008-04-21 18:30:00,1.68645,1.6884,1.68615,1.6872,2580300000.0
2008-04-21 19:00:00,1.6872,1.688,1.6864,1.6876,2355500000.0
2008-04-21 19:30:00,1.6876,1.6881,1.6867,1.6873,2299800000.0
2008-04-21 20:00:00,1.6873,1.68965,1.6873,1.68875,2228900000.0
2008-04-21 20:30:00,1.68875,1.6901,1.6875,1.6884,2182000000.0
2008-04-21 21:00:00,1.6884,1.6905,1.6884,1.6899,1911700000.0
2008-04-21 21:30:00,1.6899,1.69035,1.68945,1.6896,1862400000.0
2008-04-21 22:00:00,1.6896,1.68995,1.6887,1.6895,3148200000.0
2008-04-21 22:30:00,1.6895,1.6895,1.68745,1.6877,2695300000.0
2008-04-21 23:00:00,1.6877,1.6877,1.6858,1.6862,8445700000.0
2008-04-21 23:30:00,1.6862,1.6886,1.6862,1.6874,17916400000.0
2008-04-22 00:00:00,1.6874,1.6893,1.68625,1.6871,12505400000.0
2008-04-22 00:30:00,1.6871,1.68795,1.686,1.6863,8940600000.0
2008-04-22 01:00:00,1.6863,1.6868,1.6851,1.6855,5891000000.0
2008-04-22 01:30:00,1.6855,1.6872,1.6855,1.6864,4862300000.0
2008-04-22 02:00:00,1.6864,1.6866,1.6854,1.686,6100500000.0
2008-04-22 02:30:00,1.686,1.6872,1.68475,1.6867,4770300000.0
2008-04-22 03:00:00,1.6867,1.6876,1.6859,1.6874,6389600000.0
2008-04-22 03:30:00,1.6874,1.688,1.6856,1.6877,7080400000.0
2008-04-22 04:00:00,1.6877,1.6903,1.6876,1.6894,5486600000.0
2008-04-22 04:30:00,1.6894,1.69035,1.6876,1.688,7231700000.0
2008-04-22 05:00:00,1.688,1.6889,1.6878,1.6884,5539100000.0
2008-04-22 05:30:00,1.6884,1.6901,1.6881,1.6893,7836600000.0
2008-04-22 06:00:00,1.6893,1.6895,1.687,1.6883,7428800000.0
2008-04-22 06:30:00,1.6883,1.6894,1.6878,1.6886,15295500000.0
2008-04-22 07:00:00,1.6886,1.6895,1.6846,1.6866,8131600000.0
2008-04-22 07:30:00,1.68665,1.6868,1.6839,1.684,7187300000.0
2008-04-22 08:00:00,1.684,1.68735,1.68395,1.6858,5007700000.0
2008-04-22 08:30:00,1.68575,1.6868,1.6836,1.68405,2379900000.0
2008-04-22 09:00:00,1.68405,1.688,1.6836,1.687,2261100000.0
2008-04-22 09:30:00,1.687,1.6873,1.6833,1.68365,2516900000.0
2008-04-22 10:00:00,1.6837,1.688,1.68365,1.6863,2265500000.0
2008-04-22 10:30:00,1.6863,1.6897,1.6854,1.6896,2399400000.0
2008-04-22 11:00:00,1.6896,1.6916,1.6886,1.6903,2429800000.0
2008-04-22 11:30:00,1.69025,1.6908,1.68845,1.6892,2619900000.0
2008-04-22 12:00:00,1.6892,1.6897,1.6874,1.6876,2348600000.0
2008-04-22 12:30:00,1.6876,1.6893,1.6871,1.68835,2413800000.0
2008-04-22 13:00:00,1.6883,1.6889,1.6873,1.68805,2670500000.0
2008-04-22 13:30:00,1.6878,1.6879,1.6841,1.6862,2727200000.0
2008-04-22 14:00:00,1.6862,1.6863,1.6831,1.68585,2169800000.0
2008-04-22 14:30:00,1.68585,1.686,1.6849,1.686,1133500000.0
2008-04-22 15:00:00,1.686,1.6879,1.6855,1.6871,1394000000.0
2008-04-22 15:30:00,1.6871,1.6898,1.686,1.6888,1751600000.0
2008-04-22 16:00:00,1.6888,1.6928,1.6868,1.6928,3277600000.0
2008-04-22 16:30:00,1.6927,1.693,1.69,1.6927,2468400000.0
2008-04-22 17:00:00,1.6927,1.6928,1.6899,1.6907,1978500000.0
2008-04-22 17:30:00,1.6907,1.69295,1.68905,1.6929,1794800000.0
2008-04-22 18:00:00,1.69285,1.6938,1.689,1.69005,1155800000.0
2008-04-22 18:30:00,1.69,1.69225,1.6895,1.6916,1090700000.0
2008-04-22 19:00:00,1.6916,1.6922,1.68985,1.6907,735300000.0
2008-04-22 19:30:00,1.6907,1.69165,1.68985,1.69135,674700000.0
2008-04-22 20:00:00,1.69135,1.693,1.69,1.691,938200000.0
2008-04-22 20:30:00,1.691,1.6934,1.6907,1.69245,851600000.0
2008-04-22 21:00:00,1.6924,1.694,1.6923,1.6939,595600000.0
2008-04-22 21:30:00,1.6939,1.6941,1.6916,1.69255,819800000.0
2008-04-22 22:00:00,1.69255,1.69285,1.6907,1.69195,644200000.0
2008-04-22 22:30:00,1.69205,1.6927,1.69115,1.6924,621400000.0
2008-04-22 23:00:00,1.6922,1.6935,1.6921,1.6932,1564200000.0
2008-04-22 23:30:00,1.6932,1.6937,1.69145,1.6923,2406300000.0
2008-04-23 00:00:00,1.6922,1.6922,1.68965,1.6898,1206200000.0
2008-04-23 00:30:00,1.6898,1.6904,1.68965,1.68985,1106400000.0
2008-04-23 01:00:00,1.68985,1.6901,1.6868,1.6877,1494200000.0
2008-04-23 01:30:00,1.6877,1.6892,1.6872,1.6879,1347900000.0
2008-04-23 02:00:00,1.6879,1.6894,1.6871,1.6891,1613900000.0
2008-04-23 02:30:00,1.6891,1.6896,1.68685,1.6882,2277000000.0
2008-04-23 03:00:00,1.6882,1.6889,1.6864,1.6867,2271100000.0
2008-04-23 03:30:00,1.6838,1.6838,1.6802,1.6829,5986900000.0
2008-04-23 04:00:00,1.6829,1.6844,1.6818,1.6823,2756600000.0
2008-04-23 04:30:00,1.6824,1.6828,1.6799,1.6806,1492300000.0
2008-04-23 05:00:00,1.6806,1.68185,1.68005,1.68135,1992400000.0
2008-04-23 05:30:00,1.68135,1.68165,1.6802,1.6811,1666100000.0
2008-04-23 06:00:00,1.6811,1.68245,1.68035,1.68135,1355700000.0
2008-04-23 06:30:00,1.68135,1.68215,1.68015,1.68125,1522200000.0
2008-04-23 07:00:00,1.68125,1.6824,1.68085,1.68205,1580700000.0
2008-04-23 07:30:00,1.68205,1.6824,1.68075,1.68175,1108600000.0
2008-04-23 08:00:00,1.68195,1.68235,1.68045,1.6814,1818700000.0
2008-04-23 08:30:00,1.6813,1.68175,1.6778,1.67905,1852600000.0
2008-04-23 09:00:00,1.679,1.6796,1.6757,1.6759,2095800000.0
2008-04-23 09:30:00,1.6759,1.67755,1.67515,1.67565,1504900000.0
2008-04-23 10:00:00,1.67565,1.6779,1.675,1.676,1520600000.0
2008-04-23 10:30:00,1.676,1.67625,1.6748,1.67525,1187200000.0
2008-04-23 11:00:00,1.67535,1.67625,1.67475,1.67515,1118700000.0
2008-04-23 11:30:00,1.67505,1.67585,1.67345,1.67395,1162400000.0
2008-04-23 12:00:00,1.67395,1.676,1.6738,1.675,1161200000.0
2008-04-23 12:30:00,1.6749,1.6765,1.6743,1.67565,1022800000.0
2008-04-23 13:00:00,1.67565,1.67815,1.67565,1.67765,1101100000.0
2008-04-23 13:30:00,1.67765,1.6777,1.6748,1.67615,760600000.0
2008-04-23 14:00:00,1.67615,1.677,1.6746,1.67625,913300000.0
2008-04-23 14:30:00,1.6763,1.67815,1.6747,1.67665,1291900000.0
2008-04-23 15:00:00,1.6767,1.6779,1.67525,1.677,1322600000.0
2008-04-23 15:30:00,1.67695,1.6798,1.6764,1.6777,1652000000.0
2008-04-23 16:00:00,1.6777,1.6791,1.6764,1.67665,1282800000.0
2008-04-23 16:30:00,1.67665,1.6778,1.67375,1.67445,1439900000.0
2008-04-23 17:00:00,1.67455,1.677,1.6741,1.6759,1362600000.0
2008-04-23 17:30:00,1.67595,1.6766,1.67455,1.67555,885800000.0
2008-04-23 18:00:00,1.67555,1.67755,1.6751,1.6765,606600000.0
2008-04-23 18:30:00,1.67655,1.677,1.674,1.67485,490000000.0
2008-04-23 19:00:00,1.67485,1.67555,1.67325,1.67385,511400000.0
2008-04-23 19:30:00,1.67385,1.6752,1.673,1.6735,379900000.0
2008-04-23 20:00:00,1.6734,1.6747,1.67295,1.67455,363500000.0
2008-04-23 20:30:00,1.67455,1.67545,1.67405,1.67405,378200000.0
2008-04-23 21:00:00,1.67405,1.6745,1.67325,1.67345,288500000.0
2008-04-23 21:30:00,1.67345,1.674,1.67305,1.67325,380200000.0
2008-04-23 22:00:00,1.67325,1.67395,1.67295,1.6736,310200000.0
2008-04-23 22:30:00,1.6736,1.6739,1.6728,1.6736,455000000.0
2008-04-23 23:00:00,1.6736,1.6764,1.6734,1.6756,2956600000.0
2008-04-23 23:30:00,1.6756,1.6768,1.6741,1.6761,1621500000.0
2008-04-24 00:00:00,1.6761,1.6765,1.6744,1.6753,1650600000.0
2008-04-24 00:30:00,1.6753,1.6766,1.6749,1.6754,1551700000.0
2008-04-24 01:00:00,1.6754,1.676,1.6745,1.6748,1898300000.0
2008-04-24 01:30:00,1.6748,1.6758,1.67435,1.6749,862500000.0
2008-04-24 02:00:00,1.6749,1.67545,1.67445,1.6748,1554600000.0
2008-04-24 02:30:00,1.6748,1.67595,1.67405,1.67445,1748800000.0
2008-04-24 03:00:00,1.67425,1.67815,1.67405,1.67715,4116200000.0
2008-04-24 03:30:00,1.67715,1.67735,1.67445,1.6751,3129000000.0
2008-04-24 04:00:00,1.6751,1.6758,1.67315,1.6738,2327200000.0
2008-04-24 04:30:00,1.6738,1.67565,1.67375,1.67545,1872800000.0
2008-04-24 05:00:00,1.67545,1.67575,1.6742,1.67435,2610000000.0
2008-04-24 05:30:00,1.67435,1.67495,1.67245,1.67325,2107200000.0
2008-04-24 06:00:00,1.67325,1.67435,1.67305,1.67385,1026400000.0
2008-04-24 06:30:00,1.67385,1.67415,1.67245,1.67325,1748000000.0
2008-04-24 07:00:00,1.67325,1.67435,1.6728,1.67365,1754000000.0
2008-04-24 07:30:00,1.67365,1.67405,1.67225,1.6731,1391700000.0
2008-04-24 08:00:00,1.6731,1.67525,1.673,1.67455,4332300000.0
2008-04-24 08:30:00,1.67445,1.678,1.67345,1.6744,2721400000.0
2008-04-24 09:00:00,1.6744,1.6755,1.67285,1.67345,2299700000.0
2008-04-24 09:30:00,1.67355,1.67505,1.67155,1.67155,4366200000.0
2008-04-24 10:00:00,1.67155,1.67235,1.66685,1.66775,10146300001.0
2008-04-24 10:30:00,1.66775,1.66815,1.66455,1.66455,3990500000.0
2008-04-24 11:00:00,1.66455,1.66525,1.66305,1.66465,4504899999.0
2008-04-24 11:30:00,1.66465,1.66575,1.66325,1.66375,3208000000.0
2008-04-24 12:00:00,1.66375,1.66565,1.6632,1.66475,3340600000.0
2008-04-24 12:30:00,1.66475,1.66715,1.66475,1.6667,3572400002.0
2008-04-24 13:00:00,1.66655,1.66725,1.66485,1.66585,4309500000.0
2008-04-24 13:30:00,1.66585,1.66745,1.66495,1.66715,4321500000.0
2008-04-24 14:00:00,1.66715,1.67,1.66655,1.66665,6616200000.0
2008-04-24 14:30:00,1.66675,1.66675,1.6638,1.6647,8917500001.0
2008-04-24 15:00:00,1.6647,1.66545,1.66195,1.66445,7760300000.0
2008-04-24 15:30:00,1.66445,1.66625,1.66345,1.66505,6604500000.0
2008-04-24 16:00:00,1.66505,1.66925,1.66505,1.66885,7257600000.0
2008-04-24 16:30:00,1.66885,1.67085,1.6676,1.66815,6326700000.0
2008-04-24 17:00:00,1.66815,1.66835,1.66245,1.66395,8244200000.0
2008-04-24 17:30:00,1.66395,1.66855,1.66215,1.6675,6295200000.0
2008-04-24 18:00:00,1.6675,1.6688,1.66485,1.6666,1831700000.0
2008-04-24 18:30:00,1.6666,1.6701,1.6656,1.6688,788700000.0
2008-04-24 19:00:00,1.6688,1.6692,1.6661,1.6675,1432300000.0
2008-04-24 19:30:00,1.6675,1.668,1.666,1.6676,566300000.0
2008-04-24 20:00:00,1.6676,1.6687,1.66635,1.668,404300000.0
2008-04-24 20:30:00,1.668,1.6687,1.6672,1.6678,687500000.0
2008-04-24 21:00:00,1.6678,1.6689,1.6676,1.6686,580200000.0
2008-04-24 21:30:00,1.6686,1.669,1.6678,1.6678,350900000.0
2008-04-24 22:00:00,1.6678,1.6694,1.6673,1.6689,398100000.0
2008-04-24 22:30:00,1.6689,1.6706,1.6687,1.6689,750300000.0
2008-04-24 23:00:00,1.6689,1.6691,1.6677,1.6677,3478300000.0
2008-04-24 23:30:00,1.6677,1.6695,1.6667,1.6694,1340300000.0
2008-04-25 00:00:00,1.6695,1.6711,1.6695,1.6704,1124400000.0
2008-04-25 00:30:00,1.67035,1.6721,1.67035,1.6715,1900100000.0
2008-04-25 01:00:00,1.6715,1.6715,1.6681,1.6686,1065000000.0
2008-04-25 01:30:00,1.6686,1.6702,1.6677,1.67,1282900000.0
2008-04-25 02:00:00,1.67,1.6704,1.6685,1.6694,2613100000.0
2008-04-25 02:30:00,1.6694,1.67,1.6683,1.669,1926000000.0
2008-04-25 03:00:00,1.669,1.6694,1.6673,1.6679,1597100000.0
2008-04-25 03:30:00,1.6679,1.6679,1.6666,1.6669,1687400000.0
2008-04-25 04:00:00,1.6668,1.6678,1.6668,1.6676,1017000000.0
2008-04-25 04:30:00,1.6676,1.6681,1.6667,1.6669,1423600000.0
2008-04-25 05:00:00,1.6669,1.6681,1.6664,1.6675,1018100000.0
2008-04-25 05:30:00,1.6675,1.6687,1.6665,1.6681,1033200000.0
2008-04-25 06:00:00,1.6681,1.6697,1.6677,1.6687,2231400000.0
2008-04-25 06:30:00,1.6687,1.6692,1.6669,1.6684,2122300000.0
2008-04-25 07:00:00,1.6684,1.67,1.6677,1.6689,2895600000.0
2008-04-25 07:30:00,1.6689,1.67005,1.66735,1.66815,1479700000.0
2008-04-25 08:00:00,1.66815,1.6688,1.66635,1.66695,3538400000.0
2008-04-25 08:30:00,1.66695,1.6684,1.6656,1.6679,1522700000.0
2008-04-25 09:00:00,1.6679,1.6745,1.6677,1.6725,2002900000.0
2008-04-25 09:30:00,1.6725,1.6747,1.6696,1.6747,1687400000.0
2008-04-25 10:00:00,1.6746,1.6747,1.67075,1.67325,2109200000.0
2008-04-25 10:30:00,1.67315,1.6743,1.67055,1.6722,1692800000.0
2008-04-25 11:00:00,1.6722,1.6735,1.67105,1.6723,1549700000.0
2008-04-25 11:30:00,1.6723,1.67525,1.6709,1.67475,1848500000.0
2008-04-25 12:00:00,1.67475,1.67525,1.6709,1.6723,1390400000.0
2008-04-25 12:30:00,1.6723,1.6735,1.6707,1.6708,1173700000.0
2008-04-25 13:00:00,1.67085,1.6718,1.6684,1.6705,1543300000.0
2008-04-25 13:30:00,1.6705,1.67565,1.67045,1.67475,1183700000.0
2008-04-25 14:00:00,1.67475,1.67535,1.67325,1.6742,1544800000.0
2008-04-25 14:30:00,1.6742,1.67545,1.67265,1.67505,1387300000.0
2008-04-25 15:00:00,1.67515,1.67685,1.67445,1.67495,1437600000.0
2008-04-25 15:30:00,1.67495,1.6782,1.6746,1.6769,1536600000.0
2008-04-25 16:00:00,1.6768,1.679,1.67565,1.67575,1641600000.0
2008-04-25 16:30:00,1.67575,1.6783,1.6744,1.6752,1957000000.0
2008-04-25 17:00:00,1.6752,1.6762,1.6741,1.67565,1558200000.0
2008-04-25 17:30:00,1.67565,1.6765,1.67355,1.6756,1500000000.0
2008-04-25 18:00:00,1.6756,1.67645,1.6731,1.6759,899200000.0
2008-04-25 18:30:00,1.6759,1.67715,1.67415,1.67485,822300000.0
2008-04-25 19:00:00,1.67485,1.67505,1.67305,1.6743,685400000.0
2008-04-25 19:30:00,1.6744,1.67495,1.67265,1.67435,664100000.0
2008-04-25 20:00:00,1.67435,1.67525,1.6735,1.67365,560100000.0
2008-04-25 20:30:00,1.67365,1.67385,1.67215,1.6733,669500000.0
2008-04-25 21:00:00,1.6733,1.67465,1.671,1.6714,706100000.0
2008-04-25 21:30:00,1.6714,1.67405,1.6711,1.6728,495400000.0
2008-04-25 22:00:00,1.6728,1.6734,1.6717,1.67275,1559200000.0
2008-04-25 22:30:00,1.67275,1.67495,1.6727,1.6737,1584400000.0
2008-04-27 23:00:00,1.67115,1.67255,1.67105,1.6722,421200000.0
2008-04-27 23:30:00,1.6723,1.6724,1.6705,1.6707,639400000.0
2008-04-28 00:00:00,1.6708,1.6711,1.6702,1.6708,495700000.0
2008-04-28 00:30:00,1.6708,1.6713,1.6694,1.67,1424100000.0
2008-04-28 01:00:00,1.67,1.6708,1.6695,1.6704,832900000.0
2008-04-28 01:30:00,1.6704,1.6714,1.6692,1.6698,1156100000.0
2008-04-28 02:00:00,1.6698,1.67,1.6674,1.6694,2472800000.0
2008-04-28 02:30:00,1.6694,1.672,1.6692,1.6708,1324000000.0
2008-04-28 03:00:00,1.6708,1.6723,1.6705,1.6709,1481500000.0
2008-04-28 03:30:00,1.671,1.6715,1.6696,1.6709,1953400000.0
2008-04-28 04:00:00,1.6709,1.6723,1.6701,1.6722,1591400000.0
2008-04-28 04:30:00,1.6722,1.6728,1.671,1.672,697600000.0
2008-04-28 05:00:00,1.672,1.673,1.6714,1.6715,713900000.0
2008-04-28 05:30:00,1.6715,1.6721,1.6711,1.6715,439300000.0
2008-04-28 06:00:00,1.6715,1.672,1.6706,1.6717,302700000.0
2008-04-28 06:30:00,1.6717,1.6722,1.6713,1.6718,381600000.0
2008-04-28 07:00:00,1.6718,1.6726,1.6702,1.6716,1068300000.0
2008-04-28 07:30:00,1.6717,1.6722,1.6706,1.67125,862200000.0
2008-04-28 08:00:00,1.6713,1.67235,1.66975,1.6704,2034800000.0
2008-04-28 08:30:00,1.6704,1.6706,1.6686,1.6701,1135100000.0
2008-04-28 09:00:00,1.6701,1.6702,1.6672,1.6688,1448500000.0
2008-04-28 09:30:00,1.6688,1.6698,1.6673,1.6683,1376000000.0
2008-04-28 10:00:00,1.66835,1.66945,1.66725,1.668,1141800000.0
2008-04-28 10:30:00,1.668,1.6683,1.6661,1.6682,1142200000.0
2008-04-28 11:00:00,1.66825,1.669,1.6671,1.6681,1050700000.0
2008-04-28 11:30:00,1.6681,1.6694,1.6675,1.66825,1683100000.0
2008-04-28 12:00:00,1.66825,1.6708,1.66785,1.67075,1117100000.0
2008-04-28 12:30:00,1.6707,1.6709,1.66795,1.6682,735500000.0
2008-04-28 13:00:00,1.6682,1.6688,1.6671,1.6686,725300000.0
2008-04-28 13:30:00,1.6686,1.66885,1.6659,1.6661,1748500002.0
2008-04-28 14:00:00,1.6662,1.6676,1.6658,1.6673,1345400000.0
2008-04-28 14:30:00,1.6673,1.6675,1.66505,1.6657,1212700000.0
2008-04-28 15:00:00,1.6657,1.667,1.66465,1.66635,1111000000.0
2008-04-28 15:30:00,1.66635,1.6675,1.6658,1.66655,833200000.0
2008-04-28 16:00:00,1.66655,1.6678,1.6647,1.6659,1162000000.0
2008-04-28 16:30:00,1.6659,1.6686,1.66495,1.6661,1404700000.0
2008-04-28 17:00:00,1.6662,1.6684,1.6656,1.6661,1359800000.0
2008-04-28 17:30:00,1.6661,1.6663,1.6642,1.66545,810700000.0
2008-04-28 18:00:00,1.6655,1.66565,1.6636,1.6646,335300000.0
2008-04-28 18:30:00,1.66495,1.6662,1.66405,1.6653,235500000.0
2008-04-28 19:00:00,1.6654,1.6663,1.6644,1.6646,218900000.0
2008-04-28 19:30:00,1.66455,1.6652,1.664,1.6642,290600000.0
2008-04-28 20:00:00,1.6642,1.6647,1.6631,1.6644,256400000.0
2008-04-28 20:30:00,1.6645,1.6654,1.663,1.6649,207000000.0
2008-04-28 21:00:00,1.6649,1.6667,1.6648,1.6665,132900000.0
2008-04-28 21:30:00,1.6665,1.6667,1.6655,1.6662,137900000.0
2008-04-28 22:00:00,1.66615,1.66735,1.6658,1.6672,192200000.0
2008-04-28 22:30:00,1.6672,1.66815,1.66665,1.6671,299200000.0
2008-04-28 23:00:00,1.6671,1.6702,1.667,1.6692,1396500000.0
2008-04-28 23:30:00,1.6693,1.6693,1.6677,1.6683,229500000.0
2008-04-29 00:00:00,1.6682,1.6684,1.6667,1.6668,776300000.0
2008-04-29 00:30:00,1.6668,1.6681,1.6658,1.6676,1191700000.0
2008-04-29 01:00:00,1.6678,1.6686,1.6667,1.667,767800000.0
2008-04-29 01:30:00,1.6669,1.6695,1.6668,1.6692,642900000.0
2008-04-29 02:00:00,1.6692,1.6697,1.6684,1.669,793600000.0
2008-04-29 02:30:00,1.669,1.6707,1.6686,1.6703,438200000.0
2008-04-29 03:00:00,1.6704,1.6704,1.6694,1.67,628000000.0
2008-04-29 03:30:00,1.67,1.6715,1.669,1.6701,919900000.0
2008-04-29 04:00:00,1.6701,1.6706,1.6695,1.67,595600000.0
2008-04-29 04:30:00,1.67,1.6707,1.6695,1.6704,375700000.0
2008-04-29 05:00:00,1.6704,1.6712,1.6701,1.671,337700000.0
2008-04-29 05:30:00,1.671,1.6715,1.6704,1.6707,390100000.0
2008-04-29 06:00:00,1.6707,1.6714,1.6702,1.6707,432200000.0
2008-04-29 06:30:00,1.6708,1.6717,1.6703,1.67135,269800000.0
2008-04-29 07:00:00,1.6713,1.67145,1.6698,1.67085,330200000.0
2008-04-29 07:30:00,1.67085,1.67105,1.66905,1.6697,835300000.0
2008-04-29 08:00:00,1.6697,1.6725,1.66905,1.6716,2765000000.0
2008-04-29 08:30:00,1.67165,1.6719,1.66955,1.6701,1984400000.0
2008-04-29 09:00:00,1.6701,1.6703,1.66745,1.6693,1562500000.0
2008-04-29 09:30:00,1.6693,1.6701,1.66785,1.6684,1611300000.0
2008-04-29 10:00:00,1.6684,1.6685,1.665,1.6664,1182000000.0
2008-04-29 10:30:00,1.66645,1.6682,1.6652,1.6671,655900000.0
2008-04-29 11:00:00,1.6672,1.66875,1.6661,1.66675,775400000.0
2008-04-29 11:30:00,1.6669,1.6686,1.6665,1.6675,623400000.0
2008-04-29 12:00:00,1.6675,1.6687,1.66705,1.6673,734000000.0
2008-04-29 12:30:00,1.66735,1.6682,1.6665,1.6679,953799999.0
2008-04-29 13:00:00,1.6679,1.6704,1.6671,1.66875,856100000.0
2008-04-29 13:30:00,1.66885,1.6728,1.6688,1.6712,1374400000.0
2008-04-29 14:00:00,1.6712,1.6725,1.6696,1.6721,1361000000.0
2008-04-29 14:30:00,1.67215,1.67335,1.6708,1.6714,1671700000.0
2008-04-29 15:00:00,1.67145,1.6743,1.67095,1.672,1469700000.0
2008-04-29 15:30:00,1.6719,1.6743,1.6716,1.6724,1183300000.0
2008-04-29 16:00:00,1.6709,1.67695,1.67065,1.6733,1971300000.0
2008-04-29 16:30:00,1.67325,1.67355,1.67055,1.67155,1884400000.0
2008-04-29 17:00:00,1.67155,1.6718,1.6694,1.6695,1069800000.0
2008-04-29 17:30:00,1.66955,1.6707,1.6684,1.6696,899400000.0
2008-04-29 18:00:00,1.6696,1.6702,1.6683,1.6689,658200000.0
2008-04-29 18:30:00,1.6689,1.6711,1.66795,1.6708,326000000.0
2008-04-29 19:00:00,1.6708,1.67185,1.66915,1.6701,299800000.0
2008-04-29 19:30:00,1.67005,1.67105,1.66665,1.66665,393700000.0
2008-04-29 20:00:00,1.66655,1.6679,1.6664,1.6678,183600000.0
2008-04-29 20:30:00,1.66775,1.6682,1.6659,1.66655,276200000.0
2008-04-29 21:00:00,1.66665,1.66665,1.665,1.66535,208700000.0
2008-04-29 21:30:00,1.6654,1.66725,1.66535,1.6667,193400000.0
2008-04-29 22:00:00,1.6667,1.66875,1.66595,1.66735,186400000.0
2008-04-29 22:30:00,1.6674,1.66875,1.6667,1.6673,359700000.0
2008-04-29 23:00:00,1.6672,1.6686,1.6665,1.6683,528600000.0
2008-04-29 23:30:00,1.6684,1.6699,1.6684,1.6695,370100000.0
2008-04-30 00:00:00,1.6695,1.6696,1.6682,1.6683,336000000.0
2008-04-30 00:30:00,1.6683,1.6702,1.6675,1.6691,913600000.0
2008-04-30 01:00:00,1.6691,1.6705,1.6671,1.6704,847300000.0
2008-04-30 01:30:00,1.6703,1.6713,1.6695,1.6706,691400000.0
2008-04-30 02:00:00,1.6708,1.6731,1.6701,1.6716,1418500000.0
2008-04-30 02:30:00,1.6715,1.6721,1.6706,1.671,789600000.0
2008-04-30 03:00:00,1.671,1.6712,1.6695,1.6699,947700000.0
2008-04-30 03:30:00,1.6698,1.6699,1.6674,1.6683,1402800000.0
2008-04-30 04:00:00,1.6683,1.6685,1.667,1.6674,671500000.0
2008-04-30 04:30:00,1.6674,1.6678,1.6669,1.6672,939700000.0
2008-04-30 05:00:00,1.6672,1.6677,1.666,1.6662,793400000.0
2008-04-30 05:30:00,1.6661,1.6672,1.6655,1.6671,742800000.0
2008-04-30 06:00:00,1.6671,1.6672,1.6658,1.667,556100000.0
2008-04-30 06:30:00,1.667,1.6683,1.6668,1.6677,808200000.0
2008-04-30 07:00:00,1.6677,1.6692,1.667,1.6686,788300000.0
2008-04-30 07:30:00,1.6686,1.6696,1.66765,1.6695,739700000.0
2008-04-30 08:00:00,1.6695,1.6701,1.6683,1.6691,4128800000.0
2008-04-30 08:30:00,1.6691,1.67015,1.6671,1.66805,3116400000.0
2008-04-30 09:00:00,1.66805,1.66845,1.6671,1.6676,766300000.0
2008-04-30 09:30:00,1.6675,1.668,1.6658,1.6665,802000000.0
2008-04-30 10:00:00,1.6665,1.6675,1.6656,1.6669,1031600000.0
2008-04-30 10:30:00,1.667,1.66725,1.66465,1.6651,1053400000.0
2008-04-30 11:00:00,1.6651,1.6662,1.6637,1.6656,1189300000.0
2008-04-30 11:30:00,1.6656,1.66675,1.6637,1.6664,949900000.0
2008-04-30 12:00:00,1.66635,1.6669,1.66475,1.6652,589100000.0
2008-04-30 12:30:00,1.66515,1.66605,1.66465,1.665,670900000.0
2008-04-30 13:00:00,1.66465,1.66605,1.6632,1.6645,743200000.0
2008-04-30 13:30:00,1.6646,1.66555,1.6631,1.6634,650200000.0
2008-04-30 14:00:00,1.6634,1.66395,1.6594,1.66085,1458700000.0
2008-04-30 14:30:00,1.66085,1.6618,1.6572,1.6578,1855700000.0
2008-04-30 15:00:00,1.6578,1.6596,1.65765,1.6577,989600000.0
2008-04-30 15:30:00,1.6577,1.659,1.6572,1.65735,1070100000.0
2008-04-30 16:00:00,1.6574,1.6582,1.6547,1.65505,1086300000.0
2008-04-30 16:30:00,1.65515,1.6557,1.65225,1.65245,1452300000.0
2008-04-30 17:00:00,1.6525,1.65465,1.6518,1.65425,1751600000.0
2008-04-30 17:30:00,1.6542,1.6563,1.65235,1.6533,1188300000.0
2008-04-30 18:00:00,1.6533,1.65405,1.6517,1.6517,516100000.0
2008-04-30 18:30:00,1.65135,1.6524,1.6507,1.65135,316500000.0
2008-04-30 19:00:00,1.6513,1.65375,1.6509,1.6535,403100000.0
2008-04-30 19:30:00,1.65345,1.6543,1.651,1.6526,242100000.0
2008-04-30 20:00:00,1.65265,1.6536,1.64975,1.6508,1222200000.0
2008-04-30 20:30:00,1.6507,1.6531,1.6495,1.6516,1304000000.0
2008-04-30 21:00:00,1.65165,1.6549,1.6516,1.6534,456700000.0
2008-04-30 21:30:00,1.6534,1.6557,1.6534,1.6553,343400000.0
2008-04-30 22:00:00,1.65535,1.6567,1.65475,1.6557,180600000.0
2008-04-30 22:30:00,1.6558,1.65695,1.655,1.656,608600000.0
2008-04-30 23:00:00,1.6553,1.6585,1.6552,1.6566,1678500000.0
2008-04-30 23:30:00,1.6566,1.6574,1.6546,1.6559,1824800000.0
2008-05-01 00:00:00,1.6559,1.657,1.6552,1.6563,2025500000.0
2008-05-01 00:30:00,1.6564,1.6566,1.6551,1.6559,2077600000.0
2008-05-01 01:00:00,1.6559,1.657,1.655,1.6566,2391300000.0
2008-05-01 01:30:00,1.6565,1.6584,1.65615,1.6578,4816700000.0
2008-05-01 02:00:00,1.6578,1.6579,1.6546,1.6561,2553200000.0
2008-05-01 02:30:00,1.6562,1.6566,1.6554,1.6559,931700000.0
2008-05-01 03:00:00,1.6559,1.6579,1.6558,1.6563,1448800000.0
2008-05-01 03:30:00,1.6564,1.6612,1.6563,1.6606,2771300000.0
2008-05-01 04:00:00,1.6606,1.6613,1.6593,1.661,1084800000.0
2008-05-01 04:30:00,1.661,1.6628,1.6607,1.6616,1774900000.0
2008-05-01 05:00:00,1.6617,1.663,1.6616,1.6617,561700000.0
2008-05-01 05:30:00,1.6616,1.6652,1.6602,1.6645,2366700000.0
2008-05-01 06:00:00,1.6645,1.6661,1.6637,1.6654,1304700000.0
2008-05-01 06:30:00,1.6654,1.6664,1.6638,1.6645,1091900000.0
2008-05-01 07:00:00,1.6645,1.6654,1.6638,1.66435,696700000.0
2008-05-01 07:30:00,1.6642,1.6665,1.663,1.6665,766700000.0
2008-05-01 08:00:00,1.6665,1.6666,1.6628,1.6633,3821700000.0
2008-05-01 08:30:00,1.6633,1.6642,1.6608,1.66225,3274500000.0
2008-05-01 09:00:00,1.66225,1.6627,1.6563,1.65685,2069299998.0
2008-05-01 09:30:00,1.65705,1.6585,1.65445,1.6559,1600900000.0
2008-05-01 10:00:00,1.6561,1.6564,1.65365,1.6544,1130699999.0
2008-05-01 10:30:00,1.6544,1.6555,1.65145,1.65365,2299200001.0
2008-05-01 11:00:00,1.6536,1.65505,1.65125,1.65285,814500000.0
2008-05-01 11:30:00,1.6528,1.65385,1.65155,1.6535,1036800000.0
2008-05-01 12:00:00,1.6534,1.65455,1.6527,1.65275,508300000.0
2008-05-01 12:30:00,1.6527,1.65735,1.65195,1.65645,604800000.0
2008-05-01 13:00:00,1.6564,1.6568,1.6537,1.65405,1354300000.0
2008-05-01 13:30:00,1.65415,1.6559,1.6529,1.654,513900000.0
2008-05-01 14:00:00,1.65405,1.65555,1.6536,1.65435,748500000.0
2008-05-01 14:30:00,1.65445,1.6564,1.65235,1.65315,2508500000.0
2008-05-01 15:00:00,1.6533,1.65575,1.65275,1.65535,2019900000.0
2008-05-01 15:30:00,1.65535,1.65725,1.6544,1.65465,2872200000.0
2008-05-01 16:00:00,1.65355,1.65725,1.65265,1.65625,3597600000.0
2008-05-01 16:30:00,1.65625,1.65985,1.65495,1.656,3186900000.0
2008-05-01 17:00:00,1.65595,1.65765,1.65555,1.6569,1082600000.0
2008-05-01 17:30:00,1.6569,1.65705,1.65525,1.65525,1302400000.0
2008-05-01 18:00:00,1.65525,1.65575,1.65365,1.65375,935200000.0
2008-05-01 18:30:00,1.65375,1.65565,1.65335,1.65545,609700000.0
2008-05-01 19:00:00,1.65545,1.6562,1.65395,1.656,744300000.0
2008-05-01 19:30:00,1.65605,1.65695,1.65525,1.65665,316600000.0
2008-05-01 20:00:00,1.65665,1.65875,1.65625,1.65875,254400000.0
2008-05-01 20:30:00,1.65875,1.65875,1.6545,1.65555,350300000.0
2008-05-01 21:00:00,1.65555,1.65585,1.65475,1.6553,207600000.0
2008-05-01 21:30:00,1.65525,1.656,1.65375,1.65435,196300000.0
2008-05-01 22:00:00,1.65435,1.65655,1.65425,1.65645,196100000.0
2008-05-01 22:30:00,1.65645,1.658,1.65555,1.65695,438600000.0
2008-05-01 23:00:00,1.657,1.658,1.656,1.6576,829200000.0
2008-05-01 23:30:00,1.6576,1.6597,1.6576,1.6583,707700000.0
2008-05-02 00:00:00,1.6583,1.659,1.6563,1.6569,1074600000.0
2008-05-02 00:30:00,1.6573,1.6584,1.6568,1.6575,1179300000.0
2008-05-02 01:00:00,1.65775,1.6593,1.6573,1.6588,684900000.0
2008-05-02 01:30:00,1.6588,1.6589,1.6571,1.6575,810200000.0
2008-05-02 02:00:00,1.6576,1.6581,1.6568,1.6575,647200000.0
2008-05-02 02:30:00,1.6575,1.6596,1.6573,1.6589,1293200000.0
2008-05-02 03:00:00,1.6589,1.662,1.6588,1.6603,3467700000.0
2008-05-02 03:30:00,1.6582,1.6588,1.6552,1.6568,1431100000.0
2008-05-02 04:00:00,1.6569,1.6581,1.6567,1.6579,964900000.0
2008-05-02 04:30:00,1.6579,1.6592,1.6566,1.6568,1314100000.0
2008-05-02 05:00:00,1.6569,1.6574,1.6546,1.6557,1078900000.0
2008-05-02 05:30:00,1.6557,1.6586,1.6554,1.6582,1323700000.0
2008-05-02 06:00:00,1.6582,1.6584,1.6567,1.6571,986100000.0
2008-05-02 06:30:00,1.657,1.6581,1.6569,1.6579,784000000.0
2008-05-02 07:00:00,1.658,1.6593,1.6572,1.6588,958200000.0
2008-05-02 07:30:00,1.6588,1.66005,1.65825,1.65835,937100000.0
2008-05-02 08:00:00,1.65845,1.66475,1.65755,1.66375,2625400000.0
2008-05-02 08:30:00,1.66375,1.66535,1.6631,1.6634,2103899999.0
2008-05-02 09:00:00,1.6634,1.6645,1.6618,1.66245,2086500000.0
2008-05-02 09:30:00,1.6624,1.66485,1.6622,1.6632,1589100000.0
2008-05-02 10:00:00,1.66295,1.6632,1.66115,1.66135,2385800000.0
2008-05-02 10:30:00,1.6613,1.66305,1.66025,1.66205,1716400001.0
2008-05-02 11:00:00,1.66215,1.66245,1.65915,1.66,1313800000.0
2008-05-02 11:30:00,1.66,1.66285,1.6591,1.66035,1261100000.0
2008-05-02 12:00:00,1.6604,1.66065,1.65745,1.65815,1022000000.0
2008-05-02 12:30:00,1.65815,1.65895,1.65585,1.6566,1109100000.0
2008-05-02 13:00:00,1.6566,1.6584,1.65625,1.657,1220400000.0
2008-05-02 13:30:00,1.6569,1.658,1.65575,1.65735,1402700000.0
2008-05-02 14:00:00,1.6574,1.6574,1.6534,1.65545,1315100000.0
2008-05-02 14:30:00,1.65575,1.65575,1.6457,1.6468,7019000001.0
2008-05-02 15:00:00,1.6468,1.6497,1.6467,1.6489,3459400003.0
2008-05-02 15:30:00,1.64895,1.6498,1.64655,1.64705,2158700000.0
2008-05-02 16:00:00,1.64705,1.6492,1.64565,1.64595,1386700000.0
2008-05-02 16:30:00,1.646,1.648,1.64365,1.64375,2438900000.0
2008-05-02 17:00:00,1.6438,1.6475,1.6429,1.64725,2188500000.0
2008-05-02 17:30:00,1.6473,1.64815,1.64565,1.64755,1552700000.0
2008-05-02 18:00:00,1.64755,1.6491,1.64705,1.6478,731400000.0
2008-05-02 18:30:00,1.64785,1.64975,1.64775,1.649,320100000.0
2008-05-02 19:00:00,1.6491,1.6506,1.6476,1.6482,329600000.0
2008-05-02 19:30:00,1.6483,1.6496,1.64825,1.6492,178500000.0
2008-05-02 20:00:00,1.64915,1.64955,1.64805,1.64895,273500000.0
2008-05-02 20:30:00,1.64885,1.64955,1.64615,1.64625,361800000.0
2008-05-02 21:00:00,1.64635,1.64755,1.6454,1.6461,561400000.0
2008-05-02 21:30:00,1.6461,1.6464,1.6449,1.6462,883700000.0
2008-05-02 22:00:00,1.6463,1.6488,1.6459,1.6483,1237700000.0
2008-05-02 22:30:00,1.6483,1.6498,1.6473,1.6495,1272000000.0
2008-05-04 23:00:00,1.6482,1.6495,1.648,1.6494,241100000.0
2008-05-04 23:30:00,1.6494,1.6495,1.6485,1.6491,245700000.0
2008-05-05 00:00:00,1.6498,1.6511,1.6495,1.6507,285500000.0
2008-05-05 00:30:00,1.6507,1.6514,1.6499,1.6513,843600000.0
2008-05-05 01:00:00,1.6513,1.6515,1.6503,1.6505,725000000.0
2008-05-05 01:30:00,1.6507,1.652,1.6497,1.6518,736600000.0
2008-05-05 02:00:00,1.6518,1.653,1.6517,1.6519,368300000.0
2008-05-05 02:30:00,1.6519,1.6521,1.6493,1.6497,758500000.0
2008-05-05 03:00:00,1.6497,1.6521,1.6487,1.6511,2069400000.0
2008-05-05 03:30:00,1.6511,1.6511,1.6473,1.6475,1369900000.0
2008-05-05 04:00:00,1.6475,1.6486,1.647,1.6485,1850500000.0
2008-05-05 04:30:00,1.6486,1.6488,1.6473,1.6475,896800000.0
2008-05-05 05:00:00,1.6476,1.6481,1.6473,1.6474,406200000.0
2008-05-05 05:30:00,1.6474,1.649,1.6473,1.6489,1002100000.0
2008-05-05 06:00:00,1.6489,1.6497,1.6483,1.6485,502800000.0
2008-05-05 06:30:00,1.6484,1.6489,1.6461,1.6467,681100000.0
2008-05-05 07:00:00,1.6467,1.6472,1.64275,1.6429,982800000.0
2008-05-05 07:30:00,1.6429,1.6451,1.6425,1.64435,1075900000.0
2008-05-05 08:00:00,1.64425,1.6457,1.6435,1.64445,367300000.0
2008-05-05 08:30:00,1.64455,1.64645,1.64425,1.6456,378000000.0
2008-05-05 09:00:00,1.64565,1.6462,1.64415,1.6444,500200000.0
2008-05-05 09:30:00,1.6446,1.64495,1.64295,1.64425,662900000.0
2008-05-05 10:00:00,1.64425,1.6457,1.64385,1.64485,1169599997.0
2008-05-05 10:30:00,1.64485,1.64555,1.64455,1.6446,565300000.0
2008-05-05 11:00:00,1.6446,1.64545,1.64365,1.6439,288100000.0
2008-05-05 11:30:00,1.6439,1.6446,1.6432,1.644,627400000.0
2008-05-05 12:00:00,1.6439,1.64425,1.6428,1.6434,276100000.0
2008-05-05 12:30:00,1.64345,1.64455,1.6423,1.643,642300000.0
2008-05-05 13:00:00,1.64305,1.6431,1.6416,1.6425,894800001.0
2008-05-05 13:30:00,1.64245,1.64295,1.6414,1.64145,453000000.0
2008-05-05 14:00:00,1.64145,1.64405,1.6414,1.64205,1045300000.0
2008-05-05 14:30:00,1.64205,1.64245,1.63815,1.63985,1407700000.0
2008-05-05 15:00:00,1.6399,1.6406,1.63895,1.64045,1461800000.0
2008-05-05 15:30:00,1.6404,1.64135,1.63985,1.6401,1417199999.0
2008-05-05 16:00:00,1.6402,1.6402,1.6367,1.63865,1669700000.0
2008-05-05 16:30:00,1.63845,1.63855,1.63395,1.63605,2381400000.0
2008-05-05 17:00:00,1.63605,1.6384,1.6359,1.6371,1316600000.0
2008-05-05 17:30:00,1.6371,1.63885,1.63655,1.6385,868700000.0
2008-05-05 18:00:00,1.63855,1.63865,1.63765,1.63805,291900000.0
2008-05-05 18:30:00,1.63805,1.63835,1.6372,1.63835,188100000.0
2008-05-05 19:00:00,1.63825,1.6393,1.6367,1.6388,423500000.0
2008-05-05 19:30:00,1.63875,1.64015,1.6384,1.6399,227900000.0
2008-05-05 20:00:00,1.6398,1.6399,1.63745,1.6375,424100000.0
2008-05-05 20:30:00,1.63745,1.63785,1.63665,1.63695,288600000.0
2008-05-05 21:00:00,1.63695,1.63755,1.63605,1.6366,274100000.0
2008-05-05 21:30:00,1.6366,1.6369,1.6361,1.6361,161400000.0
2008-05-05 22:00:00,1.63615,1.63695,1.6358,1.6365,224600000.0
2008-05-05 22:30:00,1.63655,1.6371,1.6361,1.6368,326100000.0
2008-05-05 23:00:00,1.6368,1.6371,1.6361,1.6364,252400000.0
2008-05-05 23:30:00,1.6366,1.6376,1.6362,1.6373,648800000.0
2008-05-06 00:00:00,1.6373,1.6388,1.637,1.6386,975800000.0
2008-05-06 00:30:00,1.6388,1.6388,1.6376,1.6378,844900000.0
2008-05-06 01:00:00,1.6378,1.6383,1.6373,1.638,749000000.0
2008-05-06 01:30:00,1.6381,1.639,1.6376,1.6383,1140400000.0
2008-05-06 02:00:00,1.6383,1.6391,1.6381,1.639,1350600000.0
2008-05-06 02:30:00,1.6391,1.6398,1.6387,1.6392,1451300000.0
2008-05-06 03:00:00,1.6392,1.6412,1.6389,1.6401,1889100000.0
2008-05-06 03:30:00,1.6402,1.6406,1.6373,1.6377,1390900000.0
2008-05-06 04:00:00,1.6377,1.6394,1.6373,1.6393,961300000.0
2008-05-06 04:30:00,1.6393,1.6393,1.6377,1.6382,921200000.0
2008-05-06 05:00:00,1.6384,1.63925,1.6382,1.63845,946800000.0
2008-05-06 05:30:00,1.6384,1.6391,1.6379,1.638,361800000.0
2008-05-06 06:00:00,1.638,1.63855,1.63585,1.63625,721100000.0
2008-05-06 06:30:00,1.63585,1.6444,1.63585,1.642,1888000000.0
2008-05-06 07:00:00,1.6419,1.643,1.6409,1.64135,1357400000.0
2008-05-06 07:30:00,1.64135,1.64265,1.6412,1.64185,984000000.0
2008-05-06 08:00:00,1.64185,1.64205,1.64005,1.6415,1230400000.0
2008-05-06 08:30:00,1.6415,1.6429,1.639,1.6393,1317000000.0
2008-05-06 09:00:00,1.6393,1.6396,1.6367,1.63755,1465700000.0
2008-05-06 09:30:00,1.63765,1.6382,1.63385,1.63415,2302800000.0
2008-05-06 10:00:00,1.63415,1.63625,1.63385,1.6357,1634100000.0
2008-05-06 10:30:00,1.63585,1.63765,1.63525,1.6363,1730300000.0
2008-05-06 11:00:00,1.6364,1.63885,1.6364,1.6372,1297800000.0
2008-05-06 11:30:00,1.6372,1.6402,1.63625,1.63945,1570100000.0
2008-05-06 12:00:00,1.6395,1.64165,1.6392,1.64125,1719000000.0
2008-05-06 12:30:00,1.64135,1.64215,1.64,1.6419,1113300000.0
2008-05-06 13:00:00,1.64185,1.6439,1.64025,1.64295,1405800000.0
2008-05-06 13:30:00,1.64295,1.64545,1.6421,1.6441,2296300000.0
2008-05-06 14:00:00,1.64415,1.64545,1.64295,1.6435,2087000000.0
2008-05-06 14:30:00,1.64355,1.64455,1.641,1.6442,2842900000.0
2008-05-06 15:00:00,1.64425,1.64515,1.6426,1.64285,2316200000.0
2008-05-06 15:30:00,1.6428,1.6458,1.64265,1.64365,1590600000.0
2008-05-06 16:00:00,1.6436,1.64395,1.6414,1.6424,3042200000.0
2008-05-06 16:30:00,1.6424,1.64365,1.6399,1.64105,1729000000.0
2008-05-06 17:00:00,1.6411,1.6411,1.6383,1.6384,2658200000.0
2008-05-06 17:30:00,1.6384,1.64015,1.6381,1.63975,1829000000.0
2008-05-06 18:00:00,1.6397,1.6399,1.63815,1.6384,576700000.0
2008-05-06 18:30:00,1.6385,1.63875,1.6358,1.6364,563000000.0
2008-05-06 19:00:00,1.6364,1.6365,1.63505,1.63625,387500000.0
2008-05-06 19:30:00,1.63625,1.63725,1.63535,1.6359,297100000.0
2008-05-06 20:00:00,1.636,1.63685,1.6353,1.63605,280900000.0
2008-05-06 20:30:00,1.636,1.6365,1.63445,1.635,284800000.0
2008-05-06 21:00:00,1.6351,1.6355,1.6346,1.6349,258500000.0
2008-05-06 21:30:00,1.635,1.63545,1.6332,1.63405,313100000.0
2008-05-06 22:00:00,1.634,1.6342,1.63265,1.6335,286600000.0
2008-05-06 22:30:00,1.63345,1.6363,1.6333,1.6355,371300000.0
2008-05-06 23:00:00,1.6355,1.6364,1.6334,1.6348,1537700000.0
2008-05-06 23:30:00,1.6348,1.6356,1.6342,1.6347,880100000.0
2008-05-07 00:00:00,1.6347,1.6351,1.6337,1.6347,1407400000.0
2008-05-07 00:30:00,1.6347,1.6353,1.634,1.635,1035500000.0
2008-05-07 01:00:00,1.635,1.6359,1.63415,1.6353,609100000.0
2008-05-07 01:30:00,1.6353,1.6355,1.6338,1.634,1486400000.0
2008-05-07 02:00:00,1.634,1.6346,1.6332,1.6335,1494900000.0
2008-05-07 02:30:00,1.6334,1.6349,1.6331,1.6344,1150500000.0
2008-05-07 03:00:00,1.6343,1.63635,1.6343,1.63635,789100000.0
2008-05-07 03:30:00,1.63635,1.6366,1.6342,1.6348,905100000.0
2008-05-07 04:00:00,1.6349,1.6349,1.6336,1.6348,761700000.0
2008-05-07 04:30:00,1.63475,1.6368,1.63435,1.6358,969400000.0
2008-05-07 05:00:00,1.6358,1.6358,1.6341,1.6346,688000000.0
2008-05-07 05:30:00,1.6348,1.6358,1.6346,1.6351,785200000.0
2008-05-07 06:00:00,1.6351,1.6352,1.6345,1.6348,302300000.0
2008-05-07 06:30:00,1.6348,1.6368,1.6346,1.6353,759100000.0
2008-05-07 07:00:00,1.6353,1.6365,1.6348,1.63595,737600000.0
2008-05-07 07:30:00,1.6359,1.6373,1.6354,1.63565,1473200000.0
2008-05-07 08:00:00,1.6358,1.6371,1.635,1.63625,1473700000.0
2008-05-07 08:30:00,1.63625,1.637,1.6352,1.63615,1185900000.0
2008-05-07 09:00:00,1.6361,1.6374,1.63495,1.63535,1543499999.0
2008-05-07 09:30:00,1.6354,1.63795,1.6353,1.63595,748000000.0
2008-05-07 10:00:00,1.6359,1.6365,1.63465,1.6347,641600000.0
2008-05-07 10:30:00,1.63475,1.6367,1.63465,1.63625,712600000.0
2008-05-07 11:00:00,1.6362,1.63635,1.6332,1.6335,1065700000.0
2008-05-07 11:30:00,1.6334,1.6346,1.63315,1.63345,618700000.0
2008-05-07 12:00:00,1.63345,1.63355,1.6294,1.6298,1607400000.0
2008-05-07 12:30:00,1.62985,1.63075,1.62945,1.62945,643900000.0
2008-05-07 13:00:00,1.62945,1.631,1.6284,1.6284,718100000.0
2008-05-07 13:30:00,1.6284,1.63235,1.6278,1.63205,666500000.0
2008-05-07 14:00:00,1.63205,1.63225,1.63,1.631,813800000.0
2008-05-07 14:30:00,1.63075,1.63155,1.6296,1.63005,1269000000.0
2008-05-07 15:00:00,1.6301,1.63065,1.6282,1.6295,1253300000.0
2008-05-07 15:30:00,1.6296,1.6305,1.6279,1.6295,1261900000.0
2008-05-07 16:00:00,1.6295,1.63255,1.6289,1.63155,1488500000.0
2008-05-07 16:30:00,1.6316,1.63165,1.62865,1.63035,1574600000.0
2008-05-07 17:00:00,1.63045,1.63235,1.62995,1.63185,1010800000.0
2008-05-07 17:30:00,1.63185,1.63215,1.63025,1.6306,1174500000.0
2008-05-07 18:00:00,1.6306,1.63115,1.6293,1.6301,411600000.0
2008-05-07 18:30:00,1.63005,1.6303,1.6284,1.62955,276000000.0
2008-05-07 19:00:00,1.62965,1.6307,1.62825,1.62985,347800000.0
2008-05-07 19:30:00,1.6298,1.63055,1.62955,1.62965,217900000.0
2008-05-07 20:00:00,1.6296,1.63075,1.62885,1.6303,261800000.0
2008-05-07 20:30:00,1.63025,1.63245,1.62975,1.63185,403500000.0
2008-05-07 21:00:00,1.63195,1.63495,1.6318,1.6336,339800000.0
2008-05-07 21:30:00,1.6336,1.6354,1.63295,1.63485,425600000.0
2008-05-07 22:00:00,1.63475,1.63575,1.6326,1.6349,473700000.0
2008-05-07 22:30:00,1.63485,1.6365,1.6333,1.6334,493700000.0
2008-05-07 23:00:00,1.6334,1.6356,1.63255,1.6349,780600000.0
2008-05-07 23:30:00,1.6348,1.6354,1.63235,1.6338,851200000.0
2008-05-08 00:00:00,1.6339,1.6343,1.6317,1.6333,1152500000.0
2008-05-08 00:30:00,1.6333,1.6367,1.6315,1.63585,2911800000.0
2008-05-08 01:00:00,1.6359,1.6376,1.6343,1.6366,3408400000.0
2008-05-08 01:30:00,1.6366,1.6389,1.6333,1.6388,6497700000.0
2008-05-08 02:00:00,1.6388,1.6405,1.638,1.6388,4105900000.0
2008-05-08 02:30:00,1.6389,1.6392,1.6357,1.6361,2873100000.0
2008-05-08 03:00:00,1.636,1.6371,1.6356,1.6358,1770700000.0
2008-05-08 03:30:00,1.6355,1.636,1.6266,1.6292,6464100000.0
2008-05-08 04:00:00,1.6291,1.6307,1.6284,1.6298,1830100000.0
2008-05-08 04:30:00,1.62945,1.6304,1.6271,1.6276,1122400000.0
2008-05-08 05:00:00,1.6277,1.6294,1.62705,1.6283,1874600000.0
2008-05-08 05:30:00,1.6283,1.6283,1.6268,1.627,1026900000.0
2008-05-08 06:00:00,1.627,1.628,1.6262,1.6277,826100000.0
2008-05-08 06:30:00,1.6277,1.6283,1.6272,1.628,1105700000.0
2008-05-08 07:00:00,1.6281,1.6285,1.6268,1.6283,2836600000.0
2008-05-08 07:30:00,1.6282,1.6302,1.62715,1.62925,1088100000.0
2008-05-08 08:00:00,1.62935,1.6322,1.62785,1.6307,3724400000.0
2008-05-08 08:30:00,1.6307,1.63235,1.62995,1.6313,1468200000.0
2008-05-08 09:00:00,1.6313,1.63365,1.63015,1.6306,944800000.0
2008-05-08 09:30:00,1.63065,1.63405,1.6303,1.63225,721100000.0
2008-05-08 10:00:00,1.6323,1.63275,1.6308,1.63265,821200000.0
2008-05-08 10:30:00,1.6326,1.6341,1.6309,1.63105,760100000.0
2008-05-08 11:00:00,1.63095,1.63115,1.62865,1.6294,723600001.0
2008-05-08 11:30:00,1.62935,1.63,1.62775,1.62915,1074200001.0
2008-05-08 12:00:00,1.62905,1.62965,1.62665,1.62765,732300000.0
2008-05-08 12:30:00,1.6277,1.6294,1.62675,1.62935,563200000.0
2008-05-08 13:00:00,1.62945,1.63025,1.6284,1.62985,882400000.0
2008-05-08 13:30:00,1.6299,1.6323,1.62805,1.6323,1114900000.0
2008-05-08 14:00:00,1.6322,1.63375,1.6307,1.6322,1385900000.0
2008-05-08 14:30:00,1.6321,1.63485,1.62995,1.63435,4024100000.0
2008-05-08 15:00:00,1.63425,1.63535,1.63235,1.63465,1949000000.0
2008-05-08 15:30:00,1.6346,1.63685,1.6335,1.63505,1746900000.0
2008-05-08 16:00:00,1.63495,1.6374,1.6342,1.63515,1509200000.0
2008-05-08 16:30:00,1.63515,1.63765,1.63435,1.6347,1545600000.0
2008-05-08 17:00:00,1.63475,1.63525,1.63215,1.63305,1217100000.0
2008-05-08 17:30:00,1.633,1.63485,1.63245,1.6339,1007400000.0
2008-05-08 18:00:00,1.6339,1.635,1.63325,1.6336,361500000.0
2008-05-08 18:30:00,1.6337,1.63445,1.6305,1.6305,458400000.0
2008-05-08 19:00:00,1.6306,1.63265,1.63045,1.63155,366800000.0
2008-05-08 19:30:00,1.6316,1.63195,1.63065,1.63115,349600000.0
2008-05-08 20:00:00,1.63115,1.633,1.63045,1.6327,275500000.0
2008-05-08 20:30:00,1.63265,1.6332,1.63185,1.6331,258900000.0
2008-05-08 21:00:00,1.63305,1.63355,1.6314,1.63195,362900000.0
2008-05-08 21:30:00,1.63185,1.63305,1.6314,1.6314,190600000.0
2008-05-08 22:00:00,1.63145,1.63195,1.62865,1.62945,345300000.0
2008-05-08 22:30:00,1.6296,1.63155,1.629,1.631,226600000.0
2008-05-08 23:00:00,1.631,1.6317,1.62935,1.6316,669600000.0
2008-05-08 23:30:00,1.6314,1.6338,1.6307,1.6327,297200000.0
2008-05-09 00:00:00,1.6326,1.6326,1.6292,1.6311,836200000.0
2008-05-09 00:30:00,1.6311,1.6323,1.6311,1.6318,560700000.0
2008-05-09 01:00:00,1.6318,1.6321,1.63,1.6304,459300000.0
2008-05-09 01:30:00,1.6304,1.6315,1.6289,1.6312,1956400000.0
2008-05-09 02:00:00,1.6314,1.6319,1.6309,1.6318,567600000.0
2008-05-09 02:30:00,1.6318,1.6325,1.6311,1.6316,669700000.0
2008-05-09 03:00:00,1.6317,1.6341,1.6316,1.6335,2576400000.0
2008-05-09 03:30:00,1.6335,1.6397,1.6315,1.6374,4055000000.0
2008-05-09 04:00:00,1.6374,1.6385,1.6365,1.6379,1736000000.0
2008-05-09 04:30:00,1.6379,1.6385,1.6372,1.6379,915700000.0
2008-05-09 05:00:00,1.6379,1.6391,1.6373,1.638,801600000.0
2008-05-09 05:30:00,1.638,1.6385,1.637,1.6381,2421700000.0
2008-05-09 06:00:00,1.638,1.6385,1.6371,1.6379,785700000.0
2008-05-09 06:30:00,1.6379,1.6387,1.6367,1.6385,2002200000.0
2008-05-09 07:00:00,1.6385,1.6388,1.6367,1.6383,2288200000.0
2008-05-09 07:30:00,1.63845,1.6406,1.6383,1.63895,1251800000.0
2008-05-09 08:00:00,1.639,1.6407,1.63805,1.64065,3362200000.0
2008-05-09 08:30:00,1.64075,1.6413,1.63865,1.6402,1482100000.0
2008-05-09 09:00:00,1.6402,1.64325,1.63965,1.64295,1015200000.0
2008-05-09 09:30:00,1.643,1.6458,1.64205,1.6426,1405100000.0
2008-05-09 10:00:00,1.6426,1.64485,1.6424,1.64335,846700000.0
2008-05-09 10:30:00,1.64335,1.6453,1.64255,1.6442,683000000.0
2008-05-09 11:00:00,1.644,1.64475,1.6422,1.6438,794100000.0
2008-05-09 11:30:00,1.6438,1.6455,1.6428,1.6448,832300000.0
2008-05-09 12:00:00,1.6448,1.6449,1.6425,1.6431,798700000.0
2008-05-09 12:30:00,1.643,1.644,1.6418,1.6427,779700000.0
2008-05-09 13:00:00,1.6427,1.6441,1.64125,1.6436,826700000.0
2008-05-09 13:30:00,1.6436,1.6462,1.6435,1.6459,803000000.0
2008-05-09 14:00:00,1.6457,1.64785,1.6451,1.6459,960400000.0
2008-05-09 14:30:00,1.6457,1.6469,1.6408,1.6415,1892500000.0
2008-05-09 15:00:00,1.6415,1.6422,1.6392,1.6413,1048000000.0
2008-05-09 15:30:00,1.6413,1.6421,1.6385,1.64,997500000.0
2008-05-09 16:00:00,1.64,1.6405,1.6384,1.6394,945700000.0
2008-05-09 16:30:00,1.63925,1.6414,1.6381,1.6405,1140500000.0
2008-05-09 17:00:00,1.6405,1.6422,1.63955,1.6405,1051100000.0
2008-05-09 17:30:00,1.6404,1.64195,1.6401,1.6402,667800000.0
2008-05-09 18:00:00,1.6402,1.642,1.6399,1.6405,324500000.0
2008-05-09 18:30:00,1.6405,1.6422,1.6389,1.6418,308100000.0
2008-05-09 19:00:00,1.6418,1.64215,1.6407,1.6413,284000000.0
2008-05-09 19:30:00,1.6414,1.6427,1.6406,1.6419,179300000.0
2008-05-09 20:00:00,1.642,1.64255,1.6403,1.641,244500000.0
2008-05-09 20:30:00,1.64105,1.644,1.6404,1.6405,399200000.0
2008-05-09 21:00:00,1.64055,1.6423,1.6404,1.6412,319700000.0
2008-05-09 21:30:00,1.6412,1.64145,1.6401,1.6413,205700000.0
2008-05-09 22:00:00,1.6412,1.6417,1.6402,1.6408,1146600000.0
2008-05-09 22:30:00,1.6408,1.6412,1.6393,1.63995,1055800000.0
2008-05-11 23:00:00,1.6429,1.6437,1.6406,1.6407,360000000.0
2008-05-11 23:30:00,1.6405,1.642,1.6393,1.642,850000000.0
2008-05-12 00:00:00,1.6413,1.6418,1.6402,1.641,774600000.0
2008-05-12 00:30:00,1.6411,1.6449,1.64085,1.6447,338800000.0
2008-05-12 01:00:00,1.6447,1.6449,1.6431,1.6433,667200000.0
2008-05-12 01:30:00,1.6433,1.6454,1.643,1.6451,1875100000.0
2008-05-12 02:00:00,1.6449,1.6452,1.6437,1.6437,2672100000.0
2008-05-12 02:30:00,1.6437,1.645,1.6435,1.6443,2266700000.0
2008-05-12 03:00:00,1.6443,1.6451,1.6424,1.6447,1770500000.0
2008-05-12 03:30:00,1.6447,1.6477,1.6447,1.6471,4723000000.0
2008-05-12 04:00:00,1.6473,1.6477,1.6457,1.6467,2615600000.0
2008-05-12 04:30:00,1.6466,1.6469,1.6444,1.6448,2213800000.0
2008-05-12 05:00:00,1.6448,1.6453,1.6437,1.64505,1525800000.0
2008-05-12 05:30:00,1.64505,1.6451,1.6435,1.6439,974000000.0
2008-05-12 06:00:00,1.6439,1.6454,1.6438,1.6448,2328400000.0
2008-05-12 06:30:00,1.6448,1.6448,1.6432,1.644,1541000000.0
2008-05-12 07:00:00,1.644,1.6448,1.6432,1.64345,2336700000.0
2008-05-12 07:30:00,1.64355,1.6444,1.64215,1.64215,280100000.0
2008-05-12 08:00:00,1.64225,1.6444,1.64045,1.64265,1583100000.0
2008-05-12 08:30:00,1.6427,1.643,1.6397,1.6407,1445200000.0
2008-05-12 09:00:00,1.64075,1.6409,1.6389,1.64,951700000.0
2008-05-12 09:30:00,1.6399,1.6411,1.639,1.6404,1556200000.0
2008-05-12 10:00:00,1.6403,1.6413,1.6374,1.63885,2212800000.0
2008-05-12 10:30:00,1.6388,1.6401,1.63645,1.6367,973600000.0
2008-05-12 11:00:00,1.63675,1.6387,1.635,1.6356,727800000.0
2008-05-12 11:30:00,1.6355,1.6361,1.6347,1.6353,703700000.0
2008-05-12 12:00:00,1.63535,1.63685,1.63485,1.63645,641900000.0
2008-05-12 12:30:00,1.6364,1.63755,1.63495,1.63495,643800000.0
2008-05-12 13:00:00,1.635,1.6361,1.6341,1.6354,684900000.0
2008-05-12 13:30:00,1.6353,1.6382,1.6352,1.63815,741000000.0
2008-05-12 14:00:00,1.6381,1.6393,1.6361,1.63795,872100000.0
2008-05-12 14:30:00,1.6379,1.64005,1.63675,1.63875,980300000.0
2008-05-12 15:00:00,1.63875,1.641,1.6384,1.6405,739700000.0
2008-05-12 15:30:00,1.6405,1.6424,1.63965,1.64155,991300000.0
2008-05-12 16:00:00,1.6417,1.6433,1.64085,1.64185,1173400000.0
2008-05-12 16:30:00,1.6418,1.6427,1.6382,1.6401,1200200000.0
2008-05-12 17:00:00,1.6401,1.6405,1.6375,1.6389,1131200000.0
2008-05-12 17:30:00,1.6388,1.64155,1.6388,1.641,1011300000.0
2008-05-12 18:00:00,1.641,1.64135,1.6395,1.64095,471500000.0
2008-05-12 18:30:00,1.641,1.6414,1.6385,1.6409,476200000.0
2008-05-12 19:00:00,1.64085,1.644,1.64015,1.6435,459700000.0
2008-05-12 19:30:00,1.6435,1.64375,1.6418,1.6424,344300000.0
2008-05-12 20:00:00,1.6423,1.6438,1.6411,1.64325,331700000.0
2008-05-12 20:30:00,1.64335,1.6436,1.64175,1.643,278900000.0
2008-05-12 21:00:00,1.6429,1.6432,1.64135,1.6419,184400000.0
2008-05-12 21:30:00,1.64205,1.64255,1.6403,1.6404,194600000.0
2008-05-12 22:00:00,1.6405,1.64155,1.6395,1.63995,241200000.0
2008-05-12 22:30:00,1.6399,1.6413,1.6399,1.6411,289200000.0
2008-05-12 23:00:00,1.6411,1.6411,1.63975,1.6401,767500000.0
2008-05-12 23:30:00,1.6402,1.6412,1.63995,1.6405,230900000.0
2008-05-13 00:00:00,1.6405,1.6412,1.6402,1.6409,630700000.0
2008-05-13 00:30:00,1.6409,1.6424,1.6409,1.6417,639400000.0
2008-05-13 01:00:00,1.6417,1.64305,1.6407,1.6409,1150400000.0
2008-05-13 01:30:00,1.6409,1.6413,1.6397,1.6404,969200000.0
2008-05-13 02:00:00,1.6405,1.641,1.6394,1.6406,347900000.0
2008-05-13 02:30:00,1.6406,1.6417,1.6399,1.6402,631600000.0
2008-05-13 03:00:00,1.64,1.6414,1.6397,1.6408,737800000.0
2008-05-13 03:30:00,1.6408,1.6415,1.6396,1.6402,651800000.0
2008-05-13 04:00:00,1.6402,1.641,1.6399,1.6408,446800000.0
2008-05-13 04:30:00,1.6408,1.6413,1.6402,1.641,790100000.0
2008-05-13 05:00:00,1.6409,1.6425,1.6407,1.6418,748200000.0
2008-05-13 05:30:00,1.6418,1.6435,1.6416,1.6427,1037200000.0
2008-05-13 06:00:00,1.6426,1.6427,1.6416,1.6421,661400000.0
2008-05-13 06:30:00,1.6421,1.6425,1.6399,1.6407,771600000.0
2008-05-13 07:00:00,1.6407,1.6422,1.6402,1.6408,1008700000.0
2008-05-13 07:30:00,1.6408,1.64325,1.6407,1.64295,1371700000.0
2008-05-13 08:00:00,1.643,1.6433,1.6418,1.6424,1723600000.0
2008-05-13 08:30:00,1.64245,1.6434,1.6404,1.64095,896200000.0
2008-05-13 09:00:00,1.64085,1.64085,1.63845,1.63885,1449000000.0
2008-05-13 09:30:00,1.63885,1.63955,1.63775,1.63855,1115600000.0
2008-05-13 10:00:00,1.63855,1.6401,1.6384,1.63965,942000000.0
2008-05-13 10:30:00,1.6397,1.64015,1.63555,1.63835,1319100000.0
2008-05-13 11:00:00,1.6384,1.64065,1.6369,1.6396,1277500000.0
2008-05-13 11:30:00,1.6396,1.6446,1.63945,1.64325,1394100000.0
2008-05-13 12:00:00,1.64325,1.64475,1.64175,1.64285,1342000000.0
2008-05-13 12:30:00,1.64285,1.64435,1.64195,1.64385,822700000.0
2008-05-13 13:00:00,1.6439,1.64655,1.64285,1.64285,1131200000.0
2008-05-13 13:30:00,1.64285,1.64335,1.6417,1.6424,902400000.0
2008-05-13 14:00:00,1.64245,1.64255,1.6394,1.6398,844600000.0
2008-05-13 14:30:00,1.6382,1.64005,1.63715,1.64005,2684900000.0
2008-05-13 15:00:00,1.64005,1.64135,1.6387,1.6401,1335700000.0
2008-05-13 15:30:00,1.6401,1.64615,1.6399,1.6456,1899300000.0
2008-05-13 16:00:00,1.6456,1.64655,1.64475,1.64635,1754500000.0
2008-05-13 16:30:00,1.64635,1.64655,1.64445,1.64585,1299000000.0
2008-05-13 17:00:00,1.646,1.64685,1.6438,1.6461,1228700000.0
2008-05-13 17:30:00,1.6461,1.6475,1.6451,1.64635,1222600000.0
2008-05-13 18:00:00,1.64655,1.6467,1.64455,1.6451,796400000.0
2008-05-13 18:30:00,1.6452,1.64625,1.6431,1.6456,499700000.0
2008-05-13 19:00:00,1.6455,1.64585,1.6439,1.6448,351000000.0
2008-05-13 19:30:00,1.64475,1.64525,1.6435,1.64475,419600000.0
2008-05-13 20:00:00,1.6446,1.64495,1.64255,1.6432,465600000.0
2008-05-13 20:30:00,1.6432,1.6457,1.64315,1.64365,355400000.0
2008-05-13 21:00:00,1.6437,1.64535,1.64335,1.64465,302600000.0
2008-05-13 21:30:00,1.64465,1.64545,1.6442,1.64435,136300000.0
2008-05-13 22:00:00,1.64435,1.64505,1.6435,1.64395,129600000.0
2008-05-13 22:30:00,1.644,1.6465,1.6434,1.6451,301000000.0
2008-05-13 23:00:00,1.6451,1.6462,1.644,1.6446,1553700000.0
2008-05-13 23:30:00,1.6446,1.6461,1.6433,1.6456,722300000.0
2008-05-14 00:00:00,1.6456,1.6458,1.6428,1.6438,1384500000.0
2008-05-14 00:30:00,1.6438,1.6441,1.6431,1.6436,1008200000.0
2008-05-14 01:00:00,1.6435,1.6441,1.6429,1.6434,958200000.0
2008-05-14 01:30:00,1.6434,1.6435,1.6414,1.6426,1683800000.0
2008-05-14 02:00:00,1.6426,1.6432,1.6414,1.6415,1244100000.0
2008-05-14 02:30:00,1.6415,1.6426,1.6403,1.642,1363900000.0
2008-05-14 03:00:00,1.642,1.6425,1.6402,1.64025,950200000.0
2008-05-14 03:30:00,1.64025,1.6458,1.64015,1.6447,1372600000.0
2008-05-14 04:00:00,1.6448,1.6453,1.6432,1.6448,681900000.0
2008-05-14 04:30:00,1.6448,1.6456,1.6445,1.645,251300000.0
2008-05-14 05:00:00,1.6451,1.6454,1.6442,1.6449,463900000.0
2008-05-14 05:30:00,1.6449,1.6452,1.6435,1.6448,1250700000.0
2008-05-14 06:00:00,1.6448,1.6472,1.6447,1.6467,405600000.0
2008-05-14 06:30:00,1.6468,1.6481,1.6462,1.6468,1185600000.0
2008-05-14 07:00:00,1.6466,1.6476,1.64575,1.646,1032100000.0
2008-05-14 07:30:00,1.646,1.6488,1.6459,1.6465,1070200000.0
2008-05-14 08:00:00,1.6464,1.64925,1.6457,1.64905,2066200000.0
2008-05-14 08:30:00,1.6491,1.6513,1.6485,1.651,1001200000.0
2008-05-14 09:00:00,1.651,1.654,1.6494,1.6527,2093099999.0
2008-05-14 09:30:00,1.6526,1.65355,1.6508,1.6514,1127200000.0
2008-05-14 10:00:00,1.6514,1.6528,1.6509,1.6522,954700000.0
2008-05-14 10:30:00,1.6522,1.6536,1.65125,1.6532,1466400000.0
2008-05-14 11:00:00,1.6531,1.6559,1.65295,1.6549,997600000.0
2008-05-14 11:30:00,1.655,1.6569,1.6541,1.6568,1139000000.0
2008-05-14 12:00:00,1.6567,1.65755,1.6554,1.65605,1108500000.0
2008-05-14 12:30:00,1.656,1.65715,1.6546,1.65525,1046900000.0
2008-05-14 13:00:00,1.65505,1.6569,1.65375,1.6561,1106500000.0
2008-05-14 13:30:00,1.65605,1.65705,1.6547,1.65525,940500000.0
2008-05-14 14:00:00,1.65525,1.65705,1.65485,1.6551,947200000.0
2008-05-14 14:30:00,1.656,1.65725,1.65375,1.65465,2306000000.0
2008-05-14 15:00:00,1.6546,1.6567,1.65325,1.6553,1168700000.0
2008-05-14 15:30:00,1.65535,1.65535,1.6514,1.6535,1247700000.0
2008-05-14 16:00:00,1.65335,1.65425,1.65115,1.6526,1005300000.0
2008-05-14 16:30:00,1.6526,1.6541,1.65095,1.65355,1132800000.0
2008-05-14 17:00:00,1.65355,1.65565,1.65235,1.6543,1152400000.0
2008-05-14 17:30:00,1.6544,1.65545,1.654,1.65445,911900000.0
2008-05-14 18:00:00,1.6544,1.65655,1.65395,1.6552,646100000.0
2008-05-14 18:30:00,1.6553,1.65675,1.65465,1.65535,315600000.0
2008-05-14 19:00:00,1.6554,1.65555,1.6539,1.65475,459700000.0
2008-05-14 19:30:00,1.6547,1.6547,1.65325,1.65365,329100000.0
2008-05-14 20:00:00,1.6536,1.65385,1.65225,1.653,291600000.0
2008-05-14 20:30:00,1.65305,1.65375,1.6521,1.65355,217000000.0
2008-05-14 21:00:00,1.65355,1.6551,1.65355,1.65475,236400000.0
2008-05-14 21:30:00,1.65475,1.656,1.6543,1.65475,271700000.0
2008-05-14 22:00:00,1.65475,1.65545,1.65425,1.65515,121200000.0
2008-05-14 22:30:00,1.65515,1.6564,1.65475,1.6556,223100000.0
2008-05-14 23:00:00,1.6558,1.65745,1.6556,1.6568,648800000.0
2008-05-14 23:30:00,1.6567,1.6588,1.6561,1.658,471300000.0
2008-05-15 00:00:00,1.658,1.6581,1.6558,1.6565,912200000.0
2008-05-15 00:30:00,1.6566,1.6615,1.6566,1.6615,3016500000.0
2008-05-15 01:00:00,1.6615,1.6617,1.65805,1.6595,1947500000.0
2008-05-15 01:30:00,1.6595,1.6596,1.6579,1.65865,2164700000.0
2008-05-15 02:00:00,1.6586,1.6596,1.6577,1.6583,1816500000.0
2008-05-15 02:30:00,1.6583,1.659,1.6574,1.6584,883300000.0
2008-05-15 03:00:00,1.6584,1.6625,1.6578,1.6614,1095600000.0
2008-05-15 03:30:00,1.6614,1.6634,1.6609,1.6625,968400000.0
2008-05-15 04:00:00,1.6626,1.6627,1.6609,1.6617,549100000.0
2008-05-15 04:30:00,1.6618,1.6618,1.6591,1.6599,532900000.0
2008-05-15 05:00:00,1.6599,1.6616,1.6588,1.6611,1325300000.0
2008-05-15 05:30:00,1.6611,1.662,1.6599,1.6613,549600000.0
2008-05-15 06:00:00,1.6613,1.6618,1.6603,1.6609,843200000.0
2008-05-15 06:30:00,1.6611,1.6621,1.6597,1.6607,1409400000.0
2008-05-15 07:00:00,1.6608,1.6616,1.6596,1.6596,909100000.0
2008-05-15 07:30:00,1.6596,1.6604,1.6583,1.659,3111200000.0
2008-05-15 08:00:00,1.6591,1.6619,1.6589,1.6614,2148300000.0
2008-05-15 08:30:00,1.6614,1.6625,1.6589,1.6597,1739900000.0
2008-05-15 09:00:00,1.6597,1.6599,1.65705,1.6571,2397600000.0
2008-05-15 09:30:00,1.6571,1.65735,1.6548,1.6557,1473700000.0
2008-05-15 10:00:00,1.6557,1.6588,1.6556,1.65765,909900000.0
2008-05-15 10:30:00,1.65775,1.65925,1.6564,1.6582,825000000.0
2008-05-15 11:00:00,1.65815,1.6596,1.6569,1.6577,1263700000.0
2008-05-15 11:30:00,1.6577,1.65795,1.65605,1.65675,785400000.0
2008-05-15 12:00:00,1.65675,1.6573,1.65565,1.6563,817300000.0
2008-05-15 12:30:00,1.6563,1.6588,1.65575,1.65635,852500000.0
2008-05-15 13:00:00,1.65635,1.65665,1.65535,1.6564,600000000.0
2008-05-15 13:30:00,1.65635,1.65645,1.65495,1.6552,1129600000.0
2008-05-15 14:00:00,1.65515,1.6565,1.6538,1.6546,934800000.0
2008-05-15 14:30:00,1.6548,1.656,1.65195,1.65325,1567400000.0
2008-05-15 15:00:00,1.6531,1.65485,1.6516,1.65325,1647800000.0
2008-05-15 15:30:00,1.65325,1.654,1.6498,1.6499,1260600000.0
2008-05-15 16:00:00,1.6498,1.65255,1.6494,1.6509,1937900000.0
2008-05-15 16:30:00,1.6509,1.6515,1.64905,1.64925,977700000.0
2008-05-15 17:00:00,1.64925,1.6502,1.64645,1.64675,1203800000.0
2008-05-15 17:30:00,1.64685,1.6471,1.64385,1.6455,1160100000.0
2008-05-15 18:00:00,1.64555,1.646,1.643,1.6433,678500000.0
2008-05-15 18:30:00,1.64325,1.6469,1.6418,1.6454,887700000.0
2008-05-15 19:00:00,1.64565,1.6468,1.6439,1.64535,675900000.0
2008-05-15 19:30:00,1.64535,1.6461,1.64345,1.6436,404000000.0
2008-05-15 20:00:00,1.64355,1.6444,1.6424,1.6434,325800000.0
2008-05-15 20:30:00,1.64345,1.644,1.6412,1.6417,269300000.0
2008-05-15 21:00:00,1.64165,1.6444,1.6416,1.64295,367600000.0
2008-05-15 21:30:00,1.64305,1.6434,1.6414,1.64205,199300000.0
2008-05-15 22:00:00,1.6421,1.6434,1.6417,1.643,198600000.0
2008-05-15 22:30:00,1.643,1.6432,1.6416,1.6423,503100000.0
2008-05-15 23:00:00,1.64215,1.6432,1.64175,1.6425,326400000.0
2008-05-15 23:30:00,1.64255,1.6431,1.6417,1.6421,367000000.0
2008-05-16 00:00:00,1.6422,1.644,1.6422,1.6431,507200000.0
2008-05-16 00:30:00,1.64315,1.6435,1.6413,1.64305,552600000.0
2008-05-16 01:00:00,1.64305,1.64305,1.6408,1.6414,873600000.0
2008-05-16 01:30:00,1.6415,1.643,1.6412,1.642,900300000.0
2008-05-16 02:00:00,1.6421,1.6442,1.6414,1.643,665400000.0
2008-05-16 02:30:00,1.643,1.6444,1.6414,1.6414,658700000.0
2008-05-16 03:00:00,1.6414,1.6433,1.6414,1.6431,658400000.0
2008-05-16 03:30:00,1.6431,1.6437,1.643,1.6437,557100000.0
2008-05-16 04:00:00,1.6436,1.6438,1.6386,1.6404,2582700000.0
2008-05-16 04:30:00,1.6404,1.6407,1.6398,1.64055,908900000.0
2008-05-16 05:00:00,1.6406,1.6417,1.6405,1.6415,781900000.0
2008-05-16 05:30:00,1.6415,1.6417,1.6388,1.6394,661800000.0
2008-05-16 06:00:00,1.6394,1.6399,1.6372,1.6373,797400000.0
2008-05-16 06:30:00,1.6374,1.6386,1.6366,1.6375,2077600000.0
2008-05-16 07:00:00,1.6376,1.6388,1.6374,1.6386,1286400000.0
2008-05-16 07:30:00,1.63875,1.64005,1.6378,1.6397,1213600000.0
2008-05-16 08:00:00,1.63965,1.6407,1.63815,1.6387,1707900000.0
2008-05-16 08:30:00,1.63875,1.6407,1.63825,1.6402,566000000.0
2008-05-16 09:00:00,1.64015,1.64125,1.6393,1.63985,1015300000.0
2008-05-16 09:30:00,1.63985,1.64015,1.63625,1.63795,2148000000.0
2008-05-16 10:00:00,1.63795,1.63815,1.63625,1.63735,2357400000.0
2008-05-16 10:30:00,1.6374,1.63925,1.63665,1.63875,2380700000.0
2008-05-16 11:00:00,1.63875,1.6402,1.638,1.6388,1216500000.0
2008-05-16 11:30:00,1.6388,1.63905,1.63595,1.63605,905000000.0
2008-05-16 12:00:00,1.6361,1.63785,1.6354,1.63625,1062200000.0
2008-05-16 12:30:00,1.63625,1.63795,1.63505,1.63635,934200000.0
2008-05-16 13:00:00,1.63635,1.6372,1.6347,1.6371,752700000.0
2008-05-16 13:30:00,1.6371,1.6384,1.6335,1.6344,748700000.0
2008-05-16 14:00:00,1.6344,1.6354,1.62775,1.62875,1431700000.0
2008-05-16 14:30:00,1.62855,1.62995,1.6265,1.62935,1747800000.0
2008-05-16 15:00:00,1.62935,1.6315,1.62905,1.63095,1083600000.0
2008-05-16 15:30:00,1.63095,1.6321,1.6291,1.631,1666800000.0
2008-05-16 16:00:00,1.6311,1.6342,1.62925,1.632,1457400000.0
2008-05-16 16:30:00,1.6319,1.6371,1.6318,1.6367,1510900000.0
2008-05-16 17:00:00,1.6368,1.6378,1.63515,1.6373,1423550000.0
2008-05-16 17:30:00,1.6372,1.6383,1.63065,1.63425,1382500000.0
2008-05-16 18:00:00,1.63425,1.6351,1.63235,1.6333,449800000.0
2008-05-16 18:30:00,1.63325,1.6344,1.6318,1.6329,394400000.0
2008-05-16 19:00:00,1.6329,1.6332,1.632,1.63285,220000000.0
2008-05-16 19:30:00,1.63295,1.6346,1.63285,1.634,191400000.0
2008-05-16 20:00:00,1.63405,1.63495,1.63345,1.63455,247300000.0
2008-05-16 20:30:00,1.6345,1.6349,1.633,1.633,171800000.0
2008-05-16 21:00:00,1.6329,1.6348,1.63165,1.6325,231400000.0
2008-05-16 21:30:00,1.6325,1.63345,1.6317,1.63325,305900000.0
2008-05-16 22:00:00,1.63325,1.6337,1.6327,1.6333,294200000.0
2008-05-16 22:30:00,1.63335,1.6335,1.6293,1.6293,504300000.0
2008-05-18 23:00:00,1.6298,1.6299,1.6292,1.6293,254400000.0
2008-05-18 23:30:00,1.6291,1.6312,1.6291,1.631,432000000.0
2008-05-19 00:00:00,1.6309,1.633,1.6304,1.6323,1771100000.0
2008-05-19 00:30:00,1.6323,1.6326,1.6311,1.63215,1625700000.0
2008-05-19 01:00:00,1.63215,1.63215,1.6298,1.6313,2080900000.0
2008-05-19 01:30:00,1.6313,1.63265,1.6313,1.6326,863800000.0
2008-05-19 02:00:00,1.6326,1.6339,1.6323,1.6337,571700000.0
2008-05-19 02:30:00,1.6333,1.6335,1.6323,1.6327,333000000.0
2008-05-19 03:00:00,1.6327,1.6337,1.6321,1.6333,366500000.0
2008-05-19 03:30:00,1.633,1.6333,1.6319,1.6324,344500000.0
2008-05-19 04:00:00,1.6323,1.634,1.6323,1.634,252100000.0
2008-05-19 04:30:00,1.634,1.6342,1.6321,1.6329,332400000.0
2008-05-19 05:00:00,1.6328,1.633,1.632,1.633,239600000.0
2008-05-19 05:30:00,1.6328,1.6328,1.6319,1.6322,240600000.0
2008-05-19 06:00:00,1.6322,1.6325,1.6314,1.632,312300000.0
2008-05-19 06:30:00,1.632,1.6326,1.6318,1.6325,139900000.0
2008-05-19 07:00:00,1.6325,1.6338,1.6318,1.6324,451700000.0
2008-05-19 07:30:00,1.6324,1.6326,1.6304,1.6312,651000000.0
2008-05-19 08:00:00,1.6312,1.6328,1.6309,1.6323,889200000.0
2008-05-19 08:30:00,1.6325,1.63395,1.6321,1.6336,1006100000.0
2008-05-19 09:00:00,1.63355,1.6342,1.63225,1.6324,702200000.0
2008-05-19 09:30:00,1.6324,1.6353,1.6323,1.6339,1227900000.0
2008-05-19 10:00:00,1.634,1.63485,1.6325,1.6344,987200000.0
2008-05-19 10:30:00,1.6344,1.6356,1.6341,1.6352,691700000.0
2008-05-19 11:00:00,1.6353,1.6353,1.6321,1.6324,515700000.0
2008-05-19 11:30:00,1.6324,1.6335,1.6319,1.6329,448700000.0
2008-05-19 12:00:00,1.6329,1.6353,1.6321,1.6348,779100000.0
2008-05-19 12:30:00,1.6345,1.6354,1.6335,1.6337,589300000.0
2008-05-19 13:00:00,1.6337,1.6343,1.633,1.6337,671300000.0
2008-05-19 13:30:00,1.63375,1.6341,1.63245,1.6333,434700000.0
2008-05-19 14:00:00,1.6333,1.6338,1.6318,1.6333,682400000.0
2008-05-19 14:30:00,1.6333,1.6355,1.6325,1.6345,476400000.0
2008-05-19 15:00:00,1.6345,1.6363,1.634,1.6344,607600000.0
2008-05-19 15:30:00,1.63445,1.6356,1.6321,1.63345,1333100000.0
2008-05-19 16:00:00,1.63345,1.63345,1.6291,1.62935,2196400000.0
2008-05-19 16:30:00,1.62935,1.63025,1.6279,1.62835,1260100000.0
2008-05-19 17:00:00,1.62835,1.62885,1.62665,1.6268,1470500000.0
2008-05-19 17:30:00,1.6268,1.62775,1.62575,1.62775,1206900000.0
2008-05-19 18:00:00,1.6278,1.62795,1.6257,1.62675,509700000.0
2008-05-19 18:30:00,1.62675,1.6284,1.6263,1.62815,310600000.0
2008-05-19 19:00:00,1.62815,1.62835,1.6255,1.62555,408200000.0
2008-05-19 19:30:00,1.62555,1.62665,1.6251,1.62665,225800000.0
2008-05-19 20:00:00,1.62665,1.6279,1.62505,1.62765,324500000.0
2008-05-19 20:30:00,1.62775,1.6278,1.6258,1.62625,239400000.0
2008-05-19 21:00:00,1.62645,1.62795,1.6261,1.62755,210900000.0
2008-05-19 21:30:00,1.62755,1.62875,1.62665,1.62745,248300000.0
2008-05-19 22:00:00,1.62745,1.62755,1.625,1.62665,402800000.0
2008-05-19 22:30:00,1.6266,1.62745,1.62635,1.6266,154600000.0
2008-05-19 23:00:00,1.6266,1.6279,1.6258,1.6277,212200000.0
2008-05-19 23:30:00,1.6278,1.6287,1.6271,1.6284,461900000.0
2008-05-20 00:00:00,1.6284,1.6293,1.6274,1.6285,491200000.0
2008-05-20 00:30:00,1.6286,1.6289,1.6277,1.6284,1013500000.0
2008-05-20 01:00:00,1.6285,1.6287,1.6278,1.6282,1087700000.0
2008-05-20 01:30:00,1.6281,1.6288,1.6265,1.6266,753500000.0
2008-05-20 02:00:00,1.6266,1.628,1.6254,1.6265,1495200000.0
2008-05-20 02:30:00,1.6265,1.629,1.6263,1.6279,1491400000.0
2008-05-20 03:00:00,1.6279,1.6311,1.6279,1.6296,1468700000.0
2008-05-20 03:30:00,1.6296,1.6296,1.6199,1.6205,2932000000.0
2008-05-20 04:00:00,1.6205,1.6219,1.6202,1.6207,1963100000.0
2008-05-20 04:30:00,1.6207,1.62155,1.62025,1.6212,2868600000.0
2008-05-20 05:00:00,1.62105,1.62115,1.6202,1.6206,339500000.0
2008-05-20 05:30:00,1.6206,1.6224,1.6206,1.62155,571500000.0
2008-05-20 06:00:00,1.62155,1.62155,1.6192,1.62015,677500000.0
2008-05-20 06:30:00,1.62015,1.62025,1.61815,1.61865,610100000.0
2008-05-20 07:00:00,1.6187,1.62245,1.61865,1.6199,863800000.0
2008-05-20 07:30:00,1.61995,1.62125,1.6197,1.6206,659900000.0
2008-05-20 08:00:00,1.6205,1.623,1.6205,1.6224,1080700000.0
2008-05-20 08:30:00,1.6224,1.6227,1.62,1.6202,1046400000.0
2008-05-20 09:00:00,1.62,1.62395,1.6199,1.62395,1217800000.0
2008-05-20 09:30:00,1.62395,1.62545,1.6229,1.6247,1009000000.0
2008-05-20 10:00:00,1.6248,1.6266,1.6245,1.62645,992900000.0
2008-05-20 10:30:00,1.62645,1.62815,1.62605,1.6271,838800000.0
2008-05-20 11:00:00,1.6269,1.63085,1.62465,1.63085,2705100000.0
2008-05-20 11:30:00,1.63085,1.6314,1.62765,1.6294,1273300000.0
2008-05-20 12:00:00,1.6294,1.633,1.6283,1.633,1067000000.0
2008-05-20 12:30:00,1.633,1.63325,1.6307,1.6309,702200000.0
2008-05-20 13:00:00,1.63095,1.6314,1.6288,1.6297,899200000.0
2008-05-20 13:30:00,1.62965,1.6303,1.62825,1.62905,646400000.0
2008-05-20 14:00:00,1.62905,1.6311,1.6284,1.6295,802600000.0
2008-05-20 14:30:00,1.6286,1.63095,1.6283,1.6302,1424900000.0
2008-05-20 15:00:00,1.6303,1.631,1.62795,1.6289,1246200000.0
2008-05-20 15:30:00,1.6289,1.63135,1.6283,1.6306,850500000.0
2008-05-20 16:00:00,1.6307,1.6321,1.6276,1.62825,1473000000.0
2008-05-20 16:30:00,1.62805,1.6317,1.62795,1.6309,870800000.0
2008-05-20 17:00:00,1.6309,1.6354,1.6309,1.6341,1208400000.0
2008-05-20 17:30:00,1.634,1.6348,1.6315,1.632,965600000.0
2008-05-20 18:00:00,1.632,1.6341,1.6315,1.6334,488800000.0
2008-05-20 18:30:00,1.6336,1.6344,1.6332,1.6336,300100000.0
2008-05-20 19:00:00,1.6337,1.634,1.6315,1.63245,270300000.0
2008-05-20 19:30:00,1.6324,1.6339,1.63205,1.6332,266900000.0
2008-05-20 20:00:00,1.6333,1.6361,1.63265,1.6359,281400000.0
2008-05-20 20:30:00,1.6359,1.6359,1.63355,1.6341,395000000.0
2008-05-20 21:00:00,1.6341,1.63575,1.634,1.63495,260100000.0
2008-05-20 21:30:00,1.635,1.6368,1.6342,1.6347,464700000.0
2008-05-20 22:00:00,1.6346,1.6349,1.6328,1.63345,453900000.0
2008-05-20 22:30:00,1.6335,1.6336,1.63185,1.63205,354900000.0
2008-05-20 23:00:00,1.6315,1.63315,1.6314,1.6327,508300000.0
2008-05-20 23:30:00,1.6327,1.6337,1.6319,1.6329,593400000.0
2008-05-21 00:00:00,1.6329,1.6347,1.6326,1.634,1246600000.0
2008-05-21 00:30:00,1.634,1.6346,1.6333,1.6341,519600000.0
2008-05-21 01:00:00,1.634,1.6344,1.6325,1.6333,481400000.0
2008-05-21 01:30:00,1.6333,1.6348,1.6332,1.6343,371200000.0
2008-05-21 02:00:00,1.6343,1.6383,1.634,1.6368,991200000.0
2008-05-21 02:30:00,1.6368,1.638,1.635,1.6357,1202000000.0
2008-05-21 03:00:00,1.6357,1.6378,1.6336,1.6359,1601500000.0
2008-05-21 03:30:00,1.6359,1.6363,1.6336,1.6339,1204200000.0
2008-05-21 04:00:00,1.6339,1.6345,1.6336,1.6341,534700000.0
2008-05-21 04:30:00,1.6341,1.6342,1.6317,1.632,756600000.0
2008-05-21 05:00:00,1.632,1.6326,1.6316,1.632,231400000.0
2008-05-21 05:30:00,1.632,1.6329,1.632,1.6325,341700000.0
2008-05-21 06:00:00,1.6325,1.6334,1.63205,1.63305,383000000.0
2008-05-21 06:30:00,1.63295,1.63415,1.63145,1.63375,613400000.0
2008-05-21 07:00:00,1.63355,1.63415,1.63285,1.63325,732400000.0
2008-05-21 07:30:00,1.63335,1.63425,1.63245,1.63415,1593500000.0
2008-05-21 08:00:00,1.63415,1.63495,1.632,1.6329,1540300000.0
2008-05-21 08:30:00,1.63285,1.63285,1.62955,1.63005,1251000000.0
2008-05-21 09:00:00,1.63005,1.63355,1.6293,1.63355,2066700000.0
2008-05-21 09:30:00,1.63355,1.63375,1.63145,1.63145,2399700000.0
2008-05-21 10:00:00,1.63145,1.63755,1.63,1.63565,3763700000.0
2008-05-21 10:30:00,1.63565,1.6378,1.6342,1.6361,1887400000.0
2008-05-21 11:00:00,1.6361,1.6363,1.63375,1.6352,2798300000.0
2008-05-21 11:30:00,1.6352,1.6356,1.6339,1.6353,1018000000.0
2008-05-21 12:00:00,1.63535,1.6364,1.6335,1.6345,1202300000.0
2008-05-21 12:30:00,1.63445,1.63645,1.63435,1.63595,2362100000.0
2008-05-21 13:00:00,1.6358,1.63605,1.63295,1.6347,1937500000.0
2008-05-21 13:30:00,1.6347,1.63575,1.6338,1.6354,1273200001.0
2008-05-21 14:00:00,1.6354,1.6355,1.63375,1.63475,1924600001.0
2008-05-21 14:30:00,1.63475,1.6363,1.63445,1.63555,1017200000.0
2008-05-21 15:00:00,1.63555,1.63565,1.6339,1.6347,1263900000.0
2008-05-21 15:30:00,1.6347,1.63655,1.63375,1.63615,1543300000.0
2008-05-21 16:00:00,1.63615,1.63685,1.63435,1.63615,2141300000.0
2008-05-21 16:30:00,1.63625,1.63715,1.63505,1.636,1506300000.0
2008-05-21 17:00:00,1.63615,1.63745,1.6347,1.6349,1771600000.0
2008-05-21 17:30:00,1.6349,1.63585,1.63435,1.63535,1514500005.0
2008-05-21 18:00:00,1.6353,1.63535,1.63385,1.63425,546800000.0
2008-05-21 18:30:00,1.6343,1.6345,1.63255,1.63325,400500000.0
2008-05-21 19:00:00,1.63315,1.63445,1.6327,1.6344,358800000.0
2008-05-21 19:30:00,1.6343,1.63485,1.6337,1.63445,238900000.0
2008-05-21 20:00:00,1.63465,1.63695,1.6333,1.63625,1472100000.0
2008-05-21 20:30:00,1.63605,1.6399,1.63595,1.6393,1048400000.0
2008-05-21 21:00:00,1.63925,1.64005,1.6383,1.63915,348900000.0
2008-05-21 21:30:00,1.63895,1.64145,1.63825,1.6397,453600000.0
2008-05-21 22:00:00,1.6397,1.6415,1.6393,1.6404,211700000.0
2008-05-21 22:30:00,1.64025,1.6411,1.6369,1.6408,315700000.0
2008-05-21 23:00:00,1.6407,1.641,1.63845,1.6397,252300000.0
2008-05-21 23:30:00,1.6396,1.6408,1.63855,1.6396,499400000.0
2008-05-22 00:00:00,1.6395,1.6407,1.6389,1.6405,961400000.0
2008-05-22 00:30:00,1.64035,1.6415,1.63565,1.6408,1072200000.0
2008-05-22 01:00:00,1.6408,1.6409,1.6393,1.6398,381400000.0
2008-05-22 01:30:00,1.6399,1.64,1.6387,1.6388,666900000.0
2008-05-22 02:00:00,1.6388,1.63995,1.6386,1.6386,816800000.0
2008-05-22 02:30:00,1.6386,1.6389,1.63715,1.63825,930400000.0
2008-05-22 03:00:00,1.63785,1.6388,1.63785,1.63855,252300000.0
2008-05-22 03:30:00,1.6386,1.639,1.637,1.6375,938300000.0
2008-05-22 04:00:00,1.63755,1.6387,1.6368,1.6379,1269000000.0
2008-05-22 04:30:00,1.6378,1.6395,1.6373,1.6388,1380500000.0
2008-05-22 05:00:00,1.6388,1.6389,1.6367,1.63785,632100000.0
2008-05-22 05:30:00,1.63785,1.6387,1.6371,1.6378,484300000.0
2008-05-22 06:00:00,1.6377,1.6388,1.6366,1.6379,854700000.0
2008-05-22 06:30:00,1.6379,1.6386,1.63695,1.63765,695900000.0
2008-05-22 07:00:00,1.6376,1.6381,1.6355,1.6365,666600000.0
2008-05-22 07:30:00,1.6365,1.6377,1.6348,1.6356,835700000.0
2008-05-22 08:00:00,1.6355,1.638,1.6343,1.6366,1239900000.0
2008-05-22 08:30:00,1.6366,1.6404,1.63635,1.6402,1311400000.0
2008-05-22 09:00:00,1.6402,1.6423,1.6399,1.6418,1210600000.0
2008-05-22 09:30:00,1.6418,1.6426,1.6383,1.6409,1585200000.0
2008-05-22 10:00:00,1.6409,1.6431,1.6394,1.64245,1516900000.0
2008-05-22 10:30:00,1.6425,1.6448,1.64135,1.64375,1491400000.0
2008-05-22 11:00:00,1.64375,1.6447,1.6431,1.64395,838400000.0
2008-05-22 11:30:00,1.64405,1.6442,1.63945,1.6404,1099800000.0
2008-05-22 12:00:00,1.6405,1.6421,1.6394,1.6418,772300000.0
2008-05-22 12:30:00,1.64165,1.64205,1.63925,1.6408,763700000.0
2008-05-22 13:00:00,1.6408,1.64185,1.6398,1.64115,713100000.0
2008-05-22 13:30:00,1.6411,1.6423,1.6398,1.64,693500000.0
2008-05-22 14:00:00,1.64005,1.6428,1.63945,1.6409,988100000.0
2008-05-22 14:30:00,1.6405,1.6417,1.6395,1.64075,1921800000.0
2008-05-22 15:00:00,1.6408,1.6433,1.6401,1.6429,899400000.0
2008-05-22 15:30:00,1.6429,1.6434,1.6408,1.6422,926000000.0
2008-05-22 16:00:00,1.6422,1.64255,1.63905,1.63945,1104700000.0
2008-05-22 16:30:00,1.63945,1.6424,1.6389,1.6414,1023000000.0
2008-05-22 17:00:00,1.64145,1.6437,1.6411,1.6434,825700000.0
2008-05-22 17:30:00,1.6434,1.6449,1.64295,1.64395,660400000.0
2008-05-22 18:00:00,1.6439,1.6456,1.64285,1.64395,402900000.0
2008-05-22 18:30:00,1.64395,1.64405,1.6425,1.6433,176300000.0
2008-05-22 19:00:00,1.6434,1.6441,1.6424,1.6437,140600000.0
2008-05-22 19:30:00,1.6437,1.6443,1.6424,1.64275,177882000.0
2008-05-22 20:00:00,1.6428,1.6442,1.641,1.6441,430400000.0
2008-05-22 20:30:00,1.6441,1.64435,1.6415,1.64215,283500000.0
2008-05-22 21:00:00,1.64225,1.643,1.64185,1.6429,159600000.0
2008-05-22 21:30:00,1.64365,1.6448,1.6422,1.6447,161800000.0
2008-05-22 22:00:00,1.64475,1.6468,1.6446,1.6455,193600000.0
2008-05-22 22:30:00,1.64555,1.6462,1.6447,1.6459,155700000.0
2008-05-22 23:00:00,1.6457,1.6457,1.64105,1.6421,524800000.0
2008-05-22 23:30:00,1.6422,1.64395,1.6421,1.6436,208000000.0
2008-05-23 00:00:00,1.6436,1.6442,1.64265,1.643,985800000.0
2008-05-23 00:30:00,1.6431,1.6441,1.6427,1.6431,2319000000.0
2008-05-23 01:00:00,1.643,1.6432,1.6419,1.6423,505200000.0
2008-05-23 01:30:00,1.6424,1.6431,1.6417,1.6426,719900000.0
2008-05-23 02:00:00,1.6426,1.6452,1.6423,1.645,804600000.0
2008-05-23 02:30:00,1.6449,1.6449,1.6424,1.6429,693900000.0
2008-05-23 03:00:00,1.6428,1.6451,1.6425,1.6443,1029900000.0
2008-05-23 03:30:00,1.6443,1.6453,1.644,1.644,518400000.0
2008-05-23 04:00:00,1.6442,1.6443,1.6429,1.6435,565900000.0
2008-05-23 04:30:00,1.6434,1.6445,1.6433,1.6445,489100000.0
2008-05-23 05:00:00,1.6444,1.6444,1.6428,1.6428,570500000.0
2008-05-23 05:30:00,1.6428,1.6432,1.6423,1.6427,1215900000.0
2008-05-23 06:00:00,1.6427,1.6433,1.642,1.6425,488500000.0
2008-05-23 06:30:00,1.6426,1.6435,1.6415,1.6416,861000000.0
2008-05-23 07:00:00,1.6416,1.6426,1.641,1.641,789300000.0
2008-05-23 07:30:00,1.641,1.64295,1.641,1.6425,646600000.0
2008-05-23 08:00:00,1.6425,1.64285,1.64105,1.6413,591500000.0
2008-05-23 08:30:00,1.6412,1.6417,1.6387,1.639,867800000.0
2008-05-23 09:00:00,1.639,1.6393,1.6368,1.6381,1430300000.0
2008-05-23 09:30:00,1.6381,1.6394,1.63555,1.63645,1035900000.0
2008-05-23 10:00:00,1.63645,1.63705,1.6346,1.636,1059200000.0
2008-05-23 10:30:00,1.636,1.6384,1.6358,1.6384,670500000.0
2008-05-23 11:00:00,1.6385,1.6385,1.6366,1.6373,613800000.0
2008-05-23 11:30:00,1.63745,1.6376,1.63585,1.63685,800400000.0
2008-05-23 12:00:00,1.63685,1.6376,1.63575,1.63655,793700000.0
2008-05-23 12:30:00,1.63675,1.63735,1.63575,1.6358,591300000.0
2008-05-23 13:00:00,1.6357,1.63795,1.63545,1.6373,557900000.0
2008-05-23 13:30:00,1.63735,1.63975,1.63715,1.6394,514000000.0
2008-05-23 14:00:00,1.63945,1.63945,1.63685,1.63795,566900000.0
2008-05-23 14:30:00,1.63795,1.63875,1.63695,1.6372,751100000.0
2008-05-23 15:00:00,1.63715,1.63785,1.6361,1.63695,897400000.0
2008-05-23 15:30:00,1.63675,1.6384,1.6366,1.6367,789500000.0
2008-05-23 16:00:00,1.6368,1.6401,1.6357,1.63965,1175100000.0
2008-05-23 16:30:00,1.63985,1.641,1.63875,1.63935,647700000.0
2008-05-23 17:00:00,1.63945,1.64175,1.63895,1.64055,771100000.0
2008-05-23 17:30:00,1.64055,1.64335,1.64055,1.6427,1048200000.0
2008-05-23 18:00:00,1.6427,1.64325,1.64165,1.64225,326300000.0
2008-05-23 18:30:00,1.64225,1.64225,1.64015,1.64205,360800000.0
2008-05-23 19:00:00,1.64215,1.64295,1.64175,1.64245,227200000.0
2008-05-23 19:30:00,1.64245,1.64295,1.6413,1.64225,275900000.0
2008-05-23 20:00:00,1.6423,1.64355,1.64175,1.64215,236700000.0
2008-05-23 20:30:00,1.64215,1.6432,1.64185,1.642,188000000.0
2008-05-23 21:00:00,1.642,1.64415,1.6419,1.64325,259600000.0
2008-05-23 21:30:00,1.64325,1.64375,1.64255,1.64285,446700000.0
2008-05-23 22:00:00,1.64265,1.64285,1.64205,1.6423,186840000.0
2008-05-23 22:30:00,1.64235,1.6438,1.6421,1.6421,1608100000.0
2008-05-25 23:00:00,1.6436,1.6445,1.6433,1.6441,317400000.0
2008-05-25 23:30:00,1.6439,1.6439,1.6422,1.6429,301000000.0
2008-05-26 00:00:00,1.6431,1.6437,1.6423,1.6431,1662500000.0
2008-05-26 00:30:00,1.643,1.644,1.6422,1.6437,2152900000.0
2008-05-26 01:00:00,1.6437,1.6446,1.6431,1.6436,1469500000.0
2008-05-26 01:30:00,1.6437,1.6454,1.6436,1.645,640000000.0
2008-05-26 02:00:00,1.6449,1.6452,1.6441,1.6447,614500000.0
2008-05-26 02:30:00,1.6447,1.6454,1.644,1.6441,665600000.0
2008-05-26 03:00:00,1.6441,1.6446,1.6438,1.6443,305800000.0
2008-05-26 03:30:00,1.6443,1.6446,1.6424,1.6434,725200000.0
2008-05-26 04:00:00,1.6434,1.6437,1.6422,1.6428,1069900000.0
2008-05-26 04:30:00,1.6429,1.643,1.6408,1.6411,899300000.0
2008-05-26 05:00:00,1.641,1.6411,1.6396,1.6405,1210200000.0
2008-05-26 05:30:00,1.6405,1.6411,1.6397,1.6399,575000000.0
2008-05-26 06:00:00,1.6399,1.6406,1.6395,1.6406,1237000000.0
2008-05-26 06:30:00,1.6406,1.6406,1.6397,1.6401,503400000.0
2008-05-26 07:00:00,1.6402,1.6402,1.6389,1.639,1056500000.0
2008-05-26 07:30:00,1.6387,1.6397,1.6384,1.6393,1077800000.0
2008-05-26 08:00:00,1.6393,1.6403,1.63905,1.6401,795800000.0
2008-05-26 08:30:00,1.6401,1.6413,1.6394,1.6406,976900001.0
2008-05-26 09:00:00,1.6406,1.6428,1.6404,1.6423,473000000.0
2008-05-26 09:30:00,1.6423,1.6436,1.6421,1.643,380300000.0
2008-05-26 10:00:00,1.643,1.6433,1.64135,1.6423,512200000.0
2008-05-26 10:30:00,1.64235,1.6426,1.64145,1.6422,633600000.0
2008-05-26 11:00:00,1.64225,1.6428,1.64165,1.642,600000000.0
2008-05-26 11:30:00,1.642,1.6433,1.64195,1.6428,341900000.0
2008-05-26 12:00:00,1.6427,1.6428,1.64175,1.642,185500000.0
2008-05-26 12:30:00,1.642,1.6425,1.6417,1.6424,239200000.0
2008-05-26 13:00:00,1.6424,1.6425,1.641,1.64165,438199999.0
2008-05-26 13:30:00,1.64185,1.6422,1.6409,1.641,376900000.0
2008-05-26 14:00:00,1.6412,1.6424,1.641,1.6419,622500000.0
2008-05-26 14:30:00,1.6419,1.6427,1.64155,1.6423,374300000.0
2008-05-26 15:00:00,1.6424,1.6427,1.6409,1.641,542300000.0
2008-05-26 15:30:00,1.641,1.6416,1.64,1.6414,300400000.0
2008-05-26 16:00:00,1.64145,1.6421,1.64075,1.6416,221100000.0
2008-05-26 16:30:00,1.6415,1.64235,1.6412,1.64225,206700000.0
2008-05-26 17:00:00,1.6422,1.64265,1.64155,1.642,131300000.0
2008-05-26 17:30:00,1.642,1.6422,1.64135,1.642,117100000.0
2008-05-26 18:00:00,1.642,1.6444,1.6417,1.6442,181100000.0
2008-05-26 18:30:00,1.64415,1.64435,1.6423,1.6427,125400000.0
2008-05-26 19:00:00,1.6426,1.6426,1.6402,1.64095,186700000.0
2008-05-26 19:30:00,1.64105,1.6414,1.64065,1.6411,28700000.0
2008-05-26 20:00:00,1.6411,1.6422,1.6407,1.6418,123100000.0
2008-05-26 20:30:00,1.6419,1.6421,1.6412,1.64185,127100000.0
2008-05-26 21:00:00,1.6419,1.64275,1.64105,1.64105,47800000.0
2008-05-26 21:30:00,1.6409,1.64175,1.6408,1.6414,19500000.0
2008-05-26 22:00:00,1.6415,1.6418,1.6408,1.6416,116100000.0
2008-05-26 22:30:00,1.6413,1.6418,1.64045,1.6406,163200000.0
2008-05-26 23:00:00,1.6404,1.6416,1.64035,1.6415,158800000.0
2008-05-26 23:30:00,1.64165,1.6421,1.6413,1.64185,71500000.0
2008-05-27 00:00:00,1.6418,1.64265,1.64075,1.6418,426600000.0
2008-05-27 00:30:00,1.6418,1.6422,1.6411,1.6418,626600000.0
2008-05-27 01:00:00,1.6418,1.6419,1.6406,1.6414,545400000.0
2008-05-27 01:30:00,1.6415,1.6425,1.641,1.6422,1282400000.0
2008-05-27 02:00:00,1.6421,1.6431,1.6421,1.6427,609900000.0
2008-05-27 02:30:00,1.6427,1.6433,1.6419,1.642,914000000.0
2008-05-27 03:00:00,1.642,1.6428,1.6416,1.6416,1209400000.0
2008-05-27 03:30:00,1.6416,1.6422,1.6404,1.6411,988200000.0
2008-05-27 04:00:00,1.6411,1.6419,1.6405,1.64115,757200000.0
2008-05-27 04:30:00,1.6411,1.64185,1.641,1.6417,283100000.0
2008-05-27 05:00:00,1.6417,1.64275,1.641,1.6414,501000000.0
2008-05-27 05:30:00,1.64145,1.6423,1.6413,1.6422,130100000.0
2008-05-27 06:00:00,1.64215,1.6422,1.64135,1.64165,145700000.0
2008-05-27 06:30:00,1.6416,1.6431,1.64155,1.642,242000000.0
2008-05-27 07:00:00,1.6421,1.64365,1.64185,1.64215,336900000.0
2008-05-27 07:30:00,1.6422,1.6429,1.641,1.6413,1546000000.0
2008-05-27 08:00:00,1.64145,1.64215,1.63905,1.6393,1082300000.0
2008-05-27 08:30:00,1.6393,1.6431,1.639,1.6416,1113200000.0
2008-05-27 09:00:00,1.6417,1.6437,1.64095,1.6415,998500001.0
2008-05-27 09:30:00,1.6415,1.6426,1.6407,1.6411,1165200000.0
2008-05-27 10:00:00,1.6411,1.6424,1.63835,1.6384,744600000.0
2008-05-27 10:30:00,1.63835,1.641,1.6381,1.6408,696900000.0
2008-05-27 11:00:00,1.64095,1.641,1.6386,1.63915,559200000.0
2008-05-27 11:30:00,1.6392,1.64035,1.6387,1.6387,447500000.0
2008-05-27 12:00:00,1.6387,1.6394,1.6374,1.63755,552900000.0
2008-05-27 12:30:00,1.6375,1.63915,1.6368,1.63875,372300000.0
2008-05-27 13:00:00,1.6388,1.63985,1.6381,1.63965,513300000.0
2008-05-27 13:30:00,1.6397,1.63975,1.63685,1.6372,506100000.0
2008-05-27 14:00:00,1.6371,1.63755,1.63605,1.63695,458300000.0
2008-05-27 14:30:00,1.637,1.6376,1.6352,1.6361,704400000.0
2008-05-27 15:00:00,1.636,1.6369,1.6342,1.63635,1241100000.0
2008-05-27 15:30:00,1.63625,1.638,1.63525,1.637,756700000.0
2008-05-27 16:00:00,1.6373,1.63845,1.6356,1.63745,1433700000.0
2008-05-27 16:30:00,1.63745,1.63885,1.63675,1.6376,890900000.0
2008-05-27 17:00:00,1.63765,1.6398,1.63695,1.63765,845200000.0
2008-05-27 17:30:00,1.6376,1.64135,1.6376,1.64045,834600000.0
2008-05-27 18:00:00,1.64045,1.64095,1.6383,1.6385,293700000.0
2008-05-27 18:30:00,1.6386,1.6394,1.6382,1.6389,251700000.0
2008-05-27 19:00:00,1.63875,1.6395,1.63745,1.6391,164100000.0
2008-05-27 19:30:00,1.6392,1.64025,1.6386,1.63975,281700000.0
2008-05-27 20:00:00,1.63985,1.6399,1.6375,1.6379,419700000.0
2008-05-27 20:30:00,1.638,1.63845,1.6373,1.63805,474600000.0
2008-05-27 21:00:00,1.6382,1.63855,1.63725,1.63765,219300000.0
2008-05-27 21:30:00,1.63775,1.63775,1.63545,1.6367,244300000.0
2008-05-27 22:00:00,1.6366,1.6371,1.63535,1.63655,186500000.0
2008-05-27 22:30:00,1.63655,1.6368,1.63575,1.6366,122400000.0
2008-05-27 23:00:00,1.6365,1.6368,1.6356,1.6358,320900000.0
2008-05-27 23:30:00,1.6358,1.6359,1.6341,1.6349,516100000.0
2008-05-28 00:00:00,1.635,1.6357,1.6342,1.6354,907900000.0
2008-05-28 00:30:00,1.6354,1.6367,1.63505,1.6366,806200000.0
2008-05-28 01:00:00,1.6368,1.6368,1.6359,1.63635,717800000.0
2008-05-28 01:30:00,1.6362,1.6381,1.6361,1.6379,322600000.0
2008-05-28 02:00:00,1.6379,1.6391,1.6369,1.6391,615300000.0
2008-05-28 02:30:00,1.639,1.6397,1.6373,1.6379,914000000.0
2008-05-28 03:00:00,1.63795,1.63875,1.63775,1.6382,862000000.0
2008-05-28 03:30:00,1.6381,1.63875,1.6338,1.6338,955600000.0
2008-05-28 04:00:00,1.6337,1.636,1.6335,1.635,792900000.0
2008-05-28 04:30:00,1.635,1.6351,1.632,1.6333,1413400000.0
2008-05-28 05:00:00,1.6333,1.6347,1.63275,1.6344,611700000.0
2008-05-28 05:30:00,1.6344,1.6352,1.6334,1.6334,484900000.0
2008-05-28 06:00:00,1.6334,1.6337,1.6327,1.6335,666700000.0
2008-05-28 06:30:00,1.63345,1.63435,1.63295,1.634,655000000.0
2008-05-28 07:00:00,1.634,1.6344,1.6334,1.63395,1428000000.0
2008-05-28 07:30:00,1.63395,1.635,1.6332,1.6346,837800000.0
2008-05-28 08:00:00,1.63465,1.6364,1.63465,1.6353,772300000.0
2008-05-28 08:30:00,1.6354,1.6367,1.63495,1.6356,715300000.0
2008-05-28 09:00:00,1.6356,1.63675,1.6349,1.63565,1187100000.0
2008-05-28 09:30:00,1.6356,1.6372,1.6356,1.6371,1091400000.0
2008-05-28 10:00:00,1.63715,1.6383,1.63665,1.6376,1697600000.0
2008-05-28 10:30:00,1.6376,1.63915,1.63705,1.6387,890700000.0
2008-05-28 11:00:00,1.6387,1.63975,1.63695,1.6373,860700000.0
2008-05-28 11:30:00,1.63725,1.6379,1.63635,1.63665,924300000.0
2008-05-28 12:00:00,1.63665,1.63765,1.63635,1.63675,845699996.0
2008-05-28 12:30:00,1.63665,1.6383,1.63605,1.63625,701700000.0
2008-05-28 13:00:00,1.63635,1.63685,1.63455,1.63515,1044400000.0
2008-05-28 13:30:00,1.63515,1.63565,1.6336,1.634,687200000.0
2008-05-28 14:00:00,1.63405,1.63435,1.63225,1.6324,1145200000.0
2008-05-28 14:30:00,1.6324,1.63295,1.63015,1.631,3252000001.0
2008-05-28 15:00:00,1.6309,1.6312,1.6301,1.6307,2225550000.0
2008-05-28 15:30:00,1.6307,1.6318,1.6294,1.63,2033250000.0
2008-05-28 16:00:00,1.63,1.6305,1.6284,1.6284,2517300000.0
2008-05-28 16:30:00,1.6285,1.6293,1.6246,1.6246,2317975000.0
2008-05-28 17:00:00,1.6246,1.6258,1.6239,1.6247,2879300000.0
2008-05-28 17:30:00,1.6246,1.6258,1.6238,1.6251,1386100000.0
2008-05-28 18:00:00,1.6252,1.6272,1.6245,1.6247,1095000000.0
2008-05-28 18:30:00,1.6247,1.6263,1.6246,1.6247,456700000.0
2008-05-28 19:00:00,1.6248,1.6256,1.6237,1.6243,1452900000.0
2008-05-28 19:30:00,1.6242,1.6256,1.6231,1.6251,1276100000.0
2008-05-28 20:00:00,1.6251,1.6258,1.6238,1.6251,1029200000.0
2008-05-28 20:30:00,1.6251,1.6256,1.624,1.625,1026900000.0
2008-05-28 21:00:00,1.6249,1.6266,1.6249,1.6257,858700000.0
2008-05-28 21:30:00,1.6257,1.6258,1.6249,1.6252,753100000.0
2008-05-28 22:00:00,1.6251,1.6253,1.6239,1.6241,558100000.0
2008-05-28 22:30:00,1.6241,1.6248,1.6235,1.6235,545850628.0
2008-05-28 23:00:00,1.6237,1.6247,1.6236,1.6245,462000000.0
2008-05-28 23:30:00,1.6245,1.626,1.6243,1.626,486700000.0
2008-05-29 00:00:00,1.626,1.6267,1.6254,1.6257,496700000.0
2008-05-29 00:30:00,1.6257,1.6267,1.6255,1.6267,911700000.0
2008-05-29 01:00:00,1.6267,1.627,1.6254,1.6255,788300000.0
2008-05-29 01:30:00,1.6256,1.6264,1.6244,1.625,671600000.0
2008-05-29 02:00:00,1.6249,1.6252,1.6242,1.6245,708700000.0
2008-05-29 02:30:00,1.6245,1.6251,1.6236,1.6248,725100000.0
2008-05-29 03:00:00,1.6247,1.6254,1.6242,1.6251,838700000.0
2008-05-29 03:30:00,1.6251,1.6287,1.6251,1.6279,940700000.0
2008-05-29 04:00:00,1.6279,1.6283,1.6265,1.6268,627600000.0
2008-05-29 04:30:00,1.6268,1.6275,1.6264,1.6271,319400000.0
2008-05-29 05:00:00,1.6271,1.628,1.627,1.6275,387400000.0
2008-05-29 05:30:00,1.6275,1.6298,1.6272,1.6284,865900000.0
2008-05-29 06:00:00,1.6284,1.6288,1.626,1.6277,678300000.0
2008-05-29 06:30:00,1.6276,1.628,1.6265,1.6271,533600000.0
2008-05-29 07:00:00,1.6271,1.6276,1.6264,1.6272,408400000.0
2008-05-29 07:30:00,1.6272,1.6276,1.6233,1.6242,1045900000.0
2008-05-29 08:00:00,1.6242,1.6249,1.6226,1.6241,1827200000.0
2008-05-29 08:30:00,1.624,1.6248,1.6227,1.623,1290800000.0
2008-05-29 09:00:00,1.623,1.623,1.6213,1.6222,1663800000.0
2008-05-29 09:30:00,1.6222,1.6232,1.6212,1.6228,1259100000.0
2008-05-29 10:00:00,1.6226,1.6234,1.6201,1.6208,741900000.0
2008-05-29 10:30:00,1.6208,1.623,1.6206,1.6224,675000000.0
2008-05-29 11:00:00,1.6224,1.6236,1.6214,1.6221,757300000.0
2008-05-29 11:30:00,1.6221,1.6241,1.6218,1.6233,685200000.0
2008-05-29 12:00:00,1.6231,1.6234,1.6204,1.6227,687100001.0
2008-05-29 12:30:00,1.6227,1.6228,1.6209,1.6209,418400000.0
2008-05-29 13:00:00,1.6208,1.6225,1.6201,1.6217,1526700000.0
2008-05-29 13:30:00,1.6217,1.6231,1.6212,1.6229,586200000.0
2008-05-29 14:00:00,1.6227,1.6233,1.6204,1.6217,564000000.0
2008-05-29 14:30:00,1.6215,1.6239,1.6212,1.6225,698800000.0
2008-05-29 15:00:00,1.6224,1.623,1.6186,1.622,3589300000.0
2008-05-29 15:30:00,1.6221,1.6263,1.6217,1.6241,2224100000.0
2008-05-29 16:00:00,1.6242,1.6278,1.6236,1.6259,921000001.0
2008-05-29 16:30:00,1.6258,1.6264,1.6223,1.6245,2320500000.0
2008-05-29 17:00:00,1.6244,1.6246,1.6225,1.6232,1116600000.0
2008-05-29 17:30:00,1.6232,1.6269,1.623,1.6267,1114900000.0
2008-05-29 18:00:00,1.6265,1.6266,1.6239,1.6247,879400000.0
2008-05-29 18:30:00,1.6247,1.6255,1.6238,1.6245,578900000.0
2008-05-29 19:00:00,1.6245,1.6259,1.623,1.6236,935700000.0
2008-05-29 19:30:00,1.6236,1.6243,1.6224,1.6231,553300000.0
2008-05-29 20:00:00,1.6231,1.6235,1.6215,1.6234,594300000.0
2008-05-29 20:30:00,1.6234,1.6237,1.6213,1.6227,600800000.0
2008-05-29 21:00:00,1.6227,1.6238,1.6215,1.6228,470300000.0
2008-05-29 21:30:00,1.6229,1.6239,1.6209,1.621,432900000.0
2008-05-29 22:00:00,1.621,1.6221,1.6207,1.6216,247600000.0
2008-05-29 22:30:00,1.6216,1.6245,1.6214,1.6234,396800000.0
2008-05-29 23:00:00,1.6236,1.6242,1.6231,1.6235,330100000.0
2008-05-29 23:30:00,1.6236,1.6252,1.6231,1.6233,287600000.0
2008-05-30 00:00:00,1.6234,1.6234,1.6217,1.6218,395400000.0
2008-05-30 00:30:00,1.6218,1.6232,1.6212,1.6219,573100000.0
2008-05-30 01:00:00,1.6221,1.6243,1.6213,1.6239,680600000.0
2008-05-30 01:30:00,1.6239,1.6242,1.6226,1.6232,421600000.0
2008-05-30 02:00:00,1.6231,1.6236,1.6223,1.6227,625000000.0
2008-05-30 02:30:00,1.6229,1.6248,1.6224,1.6247,728800000.0
2008-05-30 03:00:00,1.6247,1.6258,1.6241,1.6253,727900000.0
2008-05-30 03:30:00,1.6254,1.6269,1.625,1.6264,936700000.0
2008-05-30 04:00:00,1.6264,1.6265,1.6251,1.6258,564700000.0
2008-05-30 04:30:00,1.6256,1.6261,1.6239,1.6243,394400000.0
2008-05-30 05:00:00,1.6244,1.6257,1.6241,1.6246,452600000.0
2008-05-30 05:30:00,1.6246,1.6248,1.6236,1.624,600200000.0
2008-05-30 06:00:00,1.6241,1.6241,1.6226,1.6233,358800000.0
2008-05-30 06:30:00,1.6234,1.6242,1.6223,1.624,415000000.0
2008-05-30 07:00:00,1.624,1.6243,1.6231,1.6237,560500000.0
2008-05-30 07:30:00,1.6237,1.6246,1.6231,1.6237,683400000.0
2008-05-30 08:00:00,1.6237,1.6237,1.6201,1.6213,2204700000.0
2008-05-30 08:30:00,1.6213,1.6218,1.6201,1.6202,1651300000.0
2008-05-30 09:00:00,1.6201,1.6229,1.62,1.6221,2005600000.0
2008-05-30 09:30:00,1.6221,1.6221,1.6204,1.6208,1564400000.0
2008-05-30 10:00:00,1.6208,1.6227,1.6196,1.6225,1714300000.0
2008-05-30 10:30:00,1.6225,1.6236,1.6218,1.6231,1851600000.0
2008-05-30 11:00:00,1.623,1.6232,1.62,1.621,1691300000.0
2008-05-30 11:30:00,1.621,1.6219,1.6199,1.6215,1465600000.0
2008-05-30 12:00:00,1.6215,1.6224,1.6198,1.6202,1344100000.0
2008-05-30 12:30:00,1.6203,1.6213,1.6193,1.6212,1602600000.0
2008-05-30 13:00:00,1.621,1.6231,1.6206,1.6227,1608400000.0
2008-05-30 13:30:00,1.6227,1.6229,1.6213,1.6218,1070400000.0
2008-05-30 14:00:00,1.6218,1.6224,1.6205,1.621,1439700000.0
2008-05-30 14:30:00,1.6208,1.6288,1.6204,1.6271,2434500000.0
2008-05-30 15:00:00,1.627,1.629,1.6266,1.6268,1871500000.0
2008-05-30 15:30:00,1.6268,1.6294,1.626,1.6278,1743100000.0
2008-05-30 16:00:00,1.6277,1.6294,1.6265,1.6271,2053500000.0
2008-05-30 16:30:00,1.6271,1.6303,1.627,1.63,2529500000.0
2008-05-30 17:00:00,1.63,1.6312,1.6283,1.6294,2396800000.0
2008-05-30 17:30:00,1.6294,1.6299,1.6278,1.629,1925900000.0
2008-05-30 18:00:00,1.629,1.6301,1.6274,1.6277,1056000000.0
2008-05-30 18:30:00,1.6277,1.6277,1.6261,1.6262,779700000.0
2008-05-30 19:00:00,1.6262,1.6278,1.626,1.6274,572500000.0
2008-05-30 19:30:00,1.6274,1.6287,1.6274,1.6279,731200000.0
2008-05-30 20:00:00,1.628,1.628,1.627,1.6278,583600000.0
2008-05-30 20:30:00,1.6278,1.6281,1.6255,1.6263,646200000.0
2008-05-30 21:00:00,1.6263,1.6274,1.626,1.6267,829200000.0
2008-05-30 21:30:00,1.6267,1.6279,1.6266,1.6274,376600000.0
2008-05-30 22:00:00,1.6276,1.6282,1.6264,1.6277,762500000.0
2008-05-30 22:30:00,1.6277,1.6284,1.6262,1.6266,665500000.0
2008-06-01 23:00:00,1.6302,1.6304,1.6292,1.6295,169200000.0
2008-06-01 23:30:00,1.6295,1.6297,1.6284,1.6292,244100000.0
2008-06-02 00:00:00,1.6292,1.6298,1.6283,1.6289,724500000.0
2008-06-02 00:30:00,1.6291,1.6301,1.628,1.6301,959300000.0
2008-06-02 01:00:00,1.6302,1.6302,1.6291,1.6294,586800000.0
2008-06-02 01:30:00,1.6294,1.6302,1.6282,1.6285,751500000.0
2008-06-02 02:00:00,1.6286,1.6297,1.627,1.6279,1685900000.0
2008-06-02 02:30:00,1.6281,1.6285,1.6275,1.6282,762300000.0
2008-06-02 03:00:00,1.6282,1.6283,1.6252,1.6257,1326100000.0
2008-06-02 03:30:00,1.6257,1.6322,1.6248,1.6295,1786900000.0
2008-06-02 04:00:00,1.6295,1.6311,1.6288,1.6303,691400000.0
2008-06-02 04:30:00,1.6303,1.63055,1.6299,1.63055,162600000.0
2008-06-02 05:00:00,1.6303,1.6315,1.63,1.6314,282400000.0
2008-06-02 05:30:00,1.6314,1.632,1.6305,1.6316,483600000.0
2008-06-02 06:00:00,1.6315,1.6322,1.6304,1.6306,631300000.0
2008-06-02 06:30:00,1.6306,1.6308,1.63,1.6307,390600000.0
2008-06-02 07:00:00,1.6307,1.6312,1.6303,1.6312,494400000.0
2008-06-02 07:30:00,1.6313,1.6325,1.6304,1.6312,1163400000.0
2008-06-02 08:00:00,1.6311,1.6311,1.6286,1.6303,1995310090.0
2008-06-02 08:30:00,1.6299,1.6336,1.6293,1.6301,1713100000.0
2008-06-02 09:00:00,1.6302,1.6314,1.6295,1.631,1989500000.0
2008-06-02 09:30:00,1.631,1.6326,1.6301,1.6313,1709800000.0
2008-06-02 10:00:00,1.6313,1.6326,1.6304,1.6308,1821700000.0
2008-06-02 10:30:00,1.6309,1.6327,1.6307,1.631,2395100000.0
2008-06-02 11:00:00,1.6309,1.6312,1.6291,1.6299,1863300000.0
2008-06-02 11:30:00,1.6299,1.6314,1.629,1.63,1615100000.0
2008-06-02 12:00:00,1.63,1.6304,1.6279,1.6286,1805700000.0
2008-06-02 12:30:00,1.6286,1.629,1.6251,1.6263,1391300000.0
2008-06-02 13:00:00,1.6262,1.6271,1.6254,1.6259,1481700000.0
2008-06-02 13:30:00,1.626,1.6268,1.6241,1.6248,1623200000.0
2008-06-02 14:00:00,1.6249,1.625,1.6217,1.6219,1463700000.0
2008-06-02 14:30:00,1.6219,1.6246,1.6219,1.6228,2243400000.0
2008-06-02 15:00:00,1.6228,1.6242,1.6221,1.6222,1871000000.0
2008-06-02 15:30:00,1.622,1.6239,1.6218,1.6227,1599800000.0
2008-06-02 16:00:00,1.6226,1.624,1.6202,1.6231,2509700000.0
2008-06-02 16:30:00,1.623,1.6265,1.6227,1.6262,2032000000.0
2008-06-02 17:00:00,1.6263,1.6273,1.6242,1.6273,2357300000.0
2008-06-02 17:30:00,1.6273,1.6294,1.6271,1.6286,2563100000.0
2008-06-02 18:00:00,1.6286,1.6288,1.6262,1.6267,1599000000.0
2008-06-02 18:30:00,1.6267,1.6334,1.6264,1.6291,2354800000.0
2008-06-02 19:00:00,1.6293,1.6313,1.6293,1.6297,1710300000.0
2008-06-02 19:30:00,1.6297,1.6309,1.6285,1.6295,939800000.0
2008-06-02 20:00:00,1.6294,1.63,1.6279,1.6295,1327100000.0
2008-06-02 20:30:00,1.6294,1.6306,1.6283,1.6299,709000000.0
2008-06-02 21:00:00,1.6299,1.6301,1.6286,1.6286,653600000.0
2008-06-02 21:30:00,1.6286,1.6291,1.6274,1.6276,535900000.0
2008-06-02 22:00:00,1.6276,1.6276,1.6262,1.6269,568200000.0
2008-06-02 22:30:00,1.6267,1.6276,1.6254,1.6259,677100000.0
2008-06-02 23:00:00,1.626,1.6266,1.6255,1.6263,583300000.0
2008-06-02 23:30:00,1.6261,1.6266,1.6253,1.6262,384100000.0
2008-06-03 00:00:00,1.6262,1.6276,1.6257,1.627,681000000.0
2008-06-03 00:30:00,1.627,1.6286,1.6268,1.6284,767500000.0
2008-06-03 01:00:00,1.6287,1.6288,1.6277,1.6278,383200000.0
2008-06-03 01:30:00,1.6278,1.6285,1.6278,1.6282,334100000.0
2008-06-03 02:00:00,1.6282,1.6292,1.6276,1.6288,669100000.0
2008-06-03 02:30:00,1.6288,1.6291,1.6274,1.6281,517800000.0
2008-06-03 03:00:00,1.6283,1.6289,1.6272,1.6273,735500000.0
2008-06-03 03:30:00,1.6272,1.6273,1.6215,1.6228,2832200000.0
2008-06-03 04:00:00,1.6229,1.623,1.6214,1.6218,1504100000.0
2008-06-03 04:30:00,1.6218,1.6226,1.6216,1.6219,918700000.0
2008-06-03 05:00:00,1.6219,1.6219,1.6208,1.6212,1483500000.0
2008-06-03 05:30:00,1.6213,1.6232,1.6206,1.6228,1460100000.0
2008-06-03 06:00:00,1.6229,1.6239,1.6212,1.6224,1440300000.0
2008-06-03 06:30:00,1.6222,1.6283,1.6222,1.6265,2765400000.0
2008-06-03 07:00:00,1.6265,1.6277,1.6264,1.6274,1867800000.0
2008-06-03 07:30:00,1.6275,1.6294,1.6274,1.6288,1772000000.0
2008-06-03 08:00:00,1.6288,1.6308,1.6275,1.6304,1836800000.0
2008-06-03 08:30:00,1.6304,1.6311,1.6287,1.6289,1888000000.0
2008-06-03 09:00:00,1.629,1.6304,1.6276,1.6292,2190300000.0
2008-06-03 09:30:00,1.6291,1.6305,1.629,1.6294,1795600000.0
2008-06-03 10:00:00,1.6294,1.6299,1.6266,1.6274,2002300000.0
2008-06-03 10:30:00,1.6275,1.6295,1.6268,1.6283,1851400000.0
2008-06-03 11:00:00,1.6283,1.6283,1.6243,1.626,1797700000.0
2008-06-03 11:30:00,1.626,1.6266,1.6244,1.6251,1402500000.0
2008-06-03 12:00:00,1.6252,1.627,1.6244,1.6268,1225700000.0
2008-06-03 12:30:00,1.6267,1.627,1.6251,1.6253,1075300000.0
2008-06-03 13:00:00,1.6253,1.6268,1.6239,1.6246,1350000000.0
2008-06-03 13:30:00,1.6244,1.6265,1.6237,1.626,1218200000.0
2008-06-03 14:00:00,1.626,1.6274,1.6258,1.6267,1526600000.0
2008-06-03 14:30:00,1.6267,1.6288,1.626,1.6275,1359600000.0
2008-06-03 15:00:00,1.6275,1.6275,1.6219,1.6228,3985000000.0
2008-06-03 15:30:00,1.6228,1.624,1.6203,1.6212,2633600000.0
2008-06-03 16:00:00,1.6214,1.6227,1.6189,1.6218,2892500000.0
2008-06-03 16:30:00,1.6218,1.6226,1.6202,1.6216,1951000000.0
2008-06-03 17:00:00,1.6216,1.6217,1.6175,1.6181,1851200000.0
2008-06-03 17:30:00,1.6181,1.6196,1.618,1.619,1381100000.0
2008-06-03 18:00:00,1.619,1.6203,1.6187,1.6195,944400000.0
2008-06-03 18:30:00,1.6195,1.6203,1.6183,1.6194,944900000.0
2008-06-03 19:00:00,1.6193,1.621,1.6188,1.6199,1098800000.0
2008-06-03 19:30:00,1.6199,1.6224,1.6191,1.6219,1645100000.0
2008-06-03 20:00:00,1.6219,1.6242,1.62,1.6232,1605400000.0
2008-06-03 20:30:00,1.6232,1.624,1.6224,1.6237,1019000000.0
2008-06-03 21:00:00,1.6237,1.6241,1.6216,1.6228,825800000.0
2008-06-03 21:30:00,1.6228,1.6246,1.6222,1.6243,574900000.0
2008-06-03 22:00:00,1.6242,1.6246,1.623,1.6231,279800000.0
2008-06-03 22:30:00,1.6231,1.6233,1.621,1.621,311500000.0
2008-06-03 23:00:00,1.6211,1.6232,1.6202,1.6231,481000000.0
2008-06-03 23:30:00,1.6229,1.6232,1.6207,1.6223,734800000.0
2008-06-04 00:00:00,1.6223,1.6242,1.6223,1.6241,913600000.0
2008-06-04 00:30:00,1.624,1.6246,1.6229,1.6238,1441400000.0
2008-06-04 01:00:00,1.6237,1.6247,1.6233,1.6239,1223200000.0
2008-06-04 01:30:00,1.6238,1.6266,1.6228,1.6263,1188400000.0
2008-06-04 02:00:00,1.6263,1.6284,1.6244,1.6279,1238200000.0
2008-06-04 02:30:00,1.628,1.628,1.6255,1.6257,765200000.0
2008-06-04 03:00:00,1.6257,1.6277,1.6251,1.6256,886200000.0
2008-06-04 03:30:00,1.6256,1.6257,1.6168,1.6174,2443000000.0
2008-06-04 04:00:00,1.6175,1.6175,1.6141,1.6165,1500300000.0
2008-06-04 04:30:00,1.6166,1.6175,1.6158,1.6172,1124900000.0
2008-06-04 05:00:00,1.6172,1.6179,1.6171,1.6174,653300000.0
2008-06-04 05:30:00,1.6174,1.6181,1.6161,1.6167,585800000.0
2008-06-04 06:00:00,1.6167,1.6168,1.6154,1.6166,582000000.0
2008-06-04 06:30:00,1.6166,1.6166,1.6147,1.6153,659200000.0
2008-06-04 07:00:00,1.6153,1.6158,1.6139,1.614,1220500000.0
2008-06-04 07:30:00,1.6142,1.6164,1.6132,1.6154,1839700000.0
2008-06-04 08:00:00,1.6154,1.6161,1.6124,1.6138,2942600000.0
2008-06-04 08:30:00,1.6138,1.6163,1.6133,1.6157,1392700000.0
2008-06-04 09:00:00,1.6158,1.6159,1.6124,1.6134,1001900000.0
2008-06-04 09:30:00,1.6135,1.6136,1.6113,1.6122,985000000.0
2008-06-04 10:00:00,1.612,1.6132,1.6098,1.6129,974000000.0
2008-06-04 10:30:00,1.6127,1.6132,1.6107,1.6118,1084400000.0
2008-06-04 11:00:00,1.6118,1.6129,1.61,1.6124,738400000.0
2008-06-04 11:30:00,1.6124,1.6139,1.611,1.6114,776200000.0
2008-06-04 12:00:00,1.6115,1.6121,1.6108,1.6112,579500000.0
2008-06-04 12:30:00,1.6113,1.6126,1.6109,1.6118,505800000.0
2008-06-04 13:00:00,1.6117,1.6124,1.61,1.6103,633600000.0
2008-06-04 13:30:00,1.6103,1.6107,1.6082,1.6086,667700000.0
2008-06-04 14:00:00,1.6088,1.6103,1.607,1.6074,1281500000.0
2008-06-04 14:30:00,1.6074,1.6103,1.6073,1.6099,978000000.0
2008-06-04 15:00:00,1.6098,1.6105,1.6078,1.6085,720200000.0
2008-06-04 15:30:00,1.6084,1.6098,1.6067,1.609,1273700000.0
2008-06-04 16:00:00,1.609,1.6092,1.6065,1.6072,959901800.0
2008-06-04 16:30:00,1.6071,1.6081,1.6051,1.6063,1445400000.0
2008-06-04 17:00:00,1.6064,1.6076,1.6048,1.6068,1138800000.0
2008-06-04 17:30:00,1.6068,1.6088,1.6065,1.6086,768100000.0
2008-06-04 18:00:00,1.6086,1.6094,1.6061,1.6075,504000000.0
2008-06-04 18:30:00,1.6075,1.6098,1.6066,1.6094,392700000.0
2008-06-04 19:00:00,1.6094,1.6097,1.608,1.608,298600000.0
2008-06-04 19:30:00,1.608,1.6087,1.6078,1.6086,204100000.0
2008-06-04 20:00:00,1.6087,1.6098,1.6081,1.609,175200000.0
2008-06-04 20:30:00,1.609,1.6121,1.6088,1.6119,732100000.0
2008-06-04 21:00:00,1.6118,1.6132,1.611,1.6116,555000000.0
2008-06-04 21:30:00,1.6116,1.6134,1.6116,1.6129,261100000.0
2008-06-04 22:00:00,1.6131,1.6138,1.6113,1.6115,268400000.0
2008-06-04 22:30:00,1.6115,1.6133,1.6113,1.6116,334900000.0
2008-06-04 23:00:00,1.6122,1.6151,1.6112,1.6129,1289700000.0
2008-06-04 23:30:00,1.6128,1.6139,1.6115,1.6126,684900000.0
2008-06-05 00:00:00,1.6126,1.6145,1.6126,1.6134,692300000.0
2008-06-05 00:30:00,1.6133,1.6135,1.6127,1.6127,315700000.0
2008-06-05 01:00:00,1.6126,1.6133,1.6116,1.6119,654000000.0
2008-06-05 01:30:00,1.6117,1.6136,1.6115,1.6129,858100000.0
2008-06-05 02:00:00,1.613,1.6133,1.6115,1.612,1184400000.0
2008-06-05 02:30:00,1.612,1.6128,1.6114,1.6122,1479000000.0
2008-06-05 03:00:00,1.61215,1.6129,1.609,1.6094,1639500000.0
2008-06-05 03:30:00,1.6095,1.6131,1.6064,1.6122,1910800000.0
2008-06-05 04:00:00,1.6122,1.6124,1.6109,1.6117,919600000.0
2008-06-05 04:30:00,1.6117,1.6145,1.6116,1.6136,973300000.0
2008-06-05 05:00:00,1.6136,1.6137,1.6123,1.6125,611600000.0
2008-06-05 05:30:00,1.6126,1.613,1.6111,1.6123,484200000.0
2008-06-05 06:00:00,1.6123,1.6135,1.6123,1.6132,547900000.0
2008-06-05 06:30:00,1.6132,1.6153,1.6131,1.6148,639300000.0
2008-06-05 07:00:00,1.6148,1.6151,1.6137,1.614,853800000.0
2008-06-05 07:30:00,1.614,1.6165,1.6138,1.6157,1038900000.0
2008-06-05 08:00:00,1.6157,1.618,1.6139,1.6172,1488400000.0
2008-06-05 08:30:00,1.6172,1.6188,1.6145,1.6145,1434600000.0
2008-06-05 09:00:00,1.6147,1.6161,1.614,1.6157,1094400000.0
2008-06-05 09:30:00,1.6156,1.6162,1.6129,1.613,968800000.0
2008-06-05 10:00:00,1.613,1.6153,1.6119,1.6147,1085900000.0
2008-06-05 10:30:00,1.6148,1.6161,1.6135,1.6149,695000000.0
2008-06-05 11:00:00,1.6149,1.6149,1.6137,1.614,385600000.0
2008-06-05 11:30:00,1.6138,1.6152,1.6125,1.6138,815900000.0
2008-06-05 12:00:00,1.6138,1.6175,1.6128,1.6158,945400000.0
2008-06-05 12:30:00,1.6156,1.6176,1.6153,1.6162,788500000.0
2008-06-05 13:00:00,1.6162,1.6175,1.615,1.6158,750200000.0
2008-06-05 13:30:00,1.6158,1.6172,1.613,1.6152,789900000.0
2008-06-05 14:00:00,1.6151,1.618,1.6149,1.6153,757800000.0
2008-06-05 14:30:00,1.6154,1.6228,1.6144,1.62,2175600000.0
2008-06-05 15:00:00,1.6202,1.6273,1.6199,1.6258,1585300000.0
2008-06-05 15:30:00,1.6258,1.6274,1.6246,1.6261,1241600000.0
2008-06-05 16:00:00,1.6261,1.6274,1.6245,1.6252,1077500000.0
2008-06-05 16:30:00,1.6252,1.6281,1.6246,1.626,881500000.0
2008-06-05 17:00:00,1.626,1.6277,1.625,1.6261,704600000.0
2008-06-05 17:30:00,1.6262,1.6274,1.6252,1.6262,483400000.0
2008-06-05 18:00:00,1.6263,1.6269,1.6249,1.6252,461100000.0
2008-06-05 18:30:00,1.6251,1.6253,1.6228,1.624,363600000.0
2008-06-05 19:00:00,1.624,1.6253,1.6236,1.6241,267200000.0
2008-06-05 19:30:00,1.6242,1.6256,1.6241,1.6247,249200000.0
2008-06-05 20:00:00,1.6245,1.6262,1.6241,1.626,382000000.0
2008-06-05 20:30:00,1.6261,1.6278,1.6259,1.6266,351400000.0
2008-06-05 21:00:00,1.6266,1.627,1.6252,1.6259,209400000.0
2008-06-05 21:30:00,1.6262,1.6275,1.6259,1.6273,239800000.0
2008-06-05 22:00:00,1.6273,1.6277,1.6266,1.627,198600000.0
2008-06-05 22:30:00,1.627,1.627,1.625,1.6259,475400000.0
2008-06-05 23:00:00,1.6254,1.6264,1.6249,1.6263,633200000.0
2008-06-05 23:30:00,1.6262,1.627,1.6257,1.6267,477000000.0
2008-06-06 00:00:00,1.6268,1.6269,1.625,1.626,553600000.0
2008-06-06 00:30:00,1.626,1.6271,1.6251,1.6255,685300000.0
2008-06-06 01:00:00,1.6255,1.6261,1.6251,1.6256,615800000.0
2008-06-06 01:30:00,1.6255,1.6267,1.6253,1.6259,810100000.0
2008-06-06 02:00:00,1.6258,1.6258,1.6243,1.6243,723600000.0
2008-06-06 02:30:00,1.6244,1.6244,1.6217,1.6226,1530200000.0
2008-06-06 03:00:00,1.6225,1.6238,1.6222,1.623,914700000.0
2008-06-06 03:30:00,1.623,1.6241,1.6223,1.6233,682300000.0
2008-06-06 04:00:00,1.6233,1.6252,1.6233,1.6251,293500000.0
2008-06-06 04:30:00,1.6251,1.6251,1.6235,1.6235,502300000.0
2008-06-06 05:00:00,1.6236,1.6243,1.623,1.6238,657800000.0
2008-06-06 05:30:00,1.6238,1.6241,1.6232,1.6237,827300000.0
2008-06-06 06:00:00,1.6236,1.6238,1.6227,1.6232,432000000.0
2008-06-06 06:30:00,1.6232,1.6232,1.6216,1.6225,369300000.0
2008-06-06 07:00:00,1.6225,1.6242,1.622,1.6242,788800000.0
2008-06-06 07:30:00,1.6242,1.6267,1.6232,1.6254,1144200000.0
2008-06-06 08:00:00,1.6254,1.626,1.6243,1.6251,2208700000.0
2008-06-06 08:30:00,1.6251,1.6276,1.6248,1.6272,726500000.0
2008-06-06 09:00:00,1.6272,1.628,1.6261,1.6276,1104700000.0
2008-06-06 09:30:00,1.6275,1.6282,1.626,1.6273,958800000.0
2008-06-06 10:00:00,1.6272,1.6296,1.6258,1.6291,875500000.0
2008-06-06 10:30:00,1.6291,1.6303,1.6279,1.6288,713300000.0
2008-06-06 11:00:00,1.6287,1.6297,1.6273,1.6275,922100000.0
2008-06-06 11:30:00,1.6275,1.6297,1.6264,1.6287,703900000.0
2008-06-06 12:00:00,1.6287,1.6292,1.628,1.6286,470800000.0
2008-06-06 12:30:00,1.6288,1.6289,1.6275,1.6283,380400000.0
2008-06-06 13:00:00,1.6281,1.6283,1.6253,1.6258,506700000.0
2008-06-06 13:30:00,1.6258,1.6269,1.6254,1.62575,561900000.0
2008-06-06 14:00:00,1.6257,1.6269,1.6243,1.626,1973400000.0
2008-06-06 14:30:00,1.6262,1.6318,1.6255,1.6314,2352700000.0
2008-06-06 15:00:00,1.6312,1.6327,1.6301,1.6308,1305700000.0
2008-06-06 15:30:00,1.6306,1.6343,1.6301,1.6337,1323600000.0
2008-06-06 16:00:00,1.6337,1.6358,1.6331,1.6349,1279300000.0
2008-06-06 16:30:00,1.6349,1.6378,1.6347,1.637,1302700000.0
2008-06-06 17:00:00,1.637,1.6388,1.6361,1.6381,932700000.0
2008-06-06 17:30:00,1.6379,1.6386,1.6368,1.638,627200000.0
2008-06-06 18:00:00,1.6381,1.6384,1.6361,1.6363,634200000.0
2008-06-06 18:30:00,1.6363,1.6386,1.6358,1.6375,466400000.0
2008-06-06 19:00:00,1.6374,1.6382,1.6368,1.6377,438800000.0
2008-06-06 19:30:00,1.6378,1.6386,1.6374,1.6377,254300000.0
2008-06-06 20:00:00,1.6377,1.6399,1.6371,1.6389,522300000.0
2008-06-06 20:30:00,1.63885,1.639,1.6356,1.6358,390600000.0
2008-06-06 21:00:00,1.6358,1.6369,1.6351,1.6367,375600000.0
2008-06-06 21:30:00,1.6364,1.6379,1.6354,1.6376,1111400000.0
2008-06-06 22:00:00,1.6377,1.6387,1.6373,1.6377,583800000.0
2008-06-06 22:30:00,1.6377,1.6387,1.6373,1.638,507400000.0
2008-06-08 23:00:00,1.6414,1.6419,1.6413,1.6417,411800000.0
2008-06-08 23:30:00,1.6418,1.6424,1.6405,1.6407,2407500000.0
2008-06-09 00:00:00,1.6408,1.6419,1.6388,1.6395,992600000.0
2008-06-09 00:30:00,1.6395,1.6407,1.6391,1.6403,1435100000.0
2008-06-09 01:00:00,1.6404,1.6409,1.6393,1.6398,1612700000.0
2008-06-09 01:30:00,1.6398,1.6401,1.6389,1.6397,2120000000.0
2008-06-09 02:00:00,1.6395,1.6406,1.638,1.6387,3065100000.0
2008-06-09 02:30:00,1.6386,1.6397,1.6385,1.6391,1005700000.0
2008-06-09 03:00:00,1.6391,1.6398,1.6376,1.6393,1401500000.0
2008-06-09 03:30:00,1.6393,1.6412,1.6386,1.6411,1160500000.0
2008-06-09 04:00:00,1.6411,1.6428,1.6408,1.6417,1799600000.0
2008-06-09 04:30:00,1.6417,1.6426,1.6417,1.6425,774200000.0
2008-06-09 05:00:00,1.6425,1.6426,1.6409,1.642,450600000.0
2008-06-09 05:30:00,1.6421,1.6428,1.6407,1.6424,821600000.0
2008-06-09 06:00:00,1.6424,1.6426,1.6413,1.6415,463000000.0
2008-06-09 06:30:00,1.6415,1.6423,1.6411,1.6415,445200000.0
2008-06-09 07:00:00,1.6415,1.6416,1.6401,1.6405,610500000.0
2008-06-09 07:30:00,1.6405,1.6413,1.6397,1.6401,1821600000.0
2008-06-09 08:00:00,1.64,1.6401,1.6389,1.6396,1979200000.0
2008-06-09 08:30:00,1.6396,1.6421,1.6392,1.6408,1486600001.0
2008-06-09 09:00:00,1.6407,1.6431,1.6402,1.6426,1713200000.0
2008-06-09 09:30:00,1.6426,1.643,1.6403,1.6411,1195500000.0
2008-06-09 10:00:00,1.641,1.642,1.6396,1.6409,1073600002.0
2008-06-09 10:30:00,1.6411,1.6438,1.641,1.642,1072500000.0
2008-06-09 11:00:00,1.642,1.6437,1.6413,1.6431,1105700000.0
2008-06-09 11:30:00,1.6431,1.6437,1.6409,1.6421,1157600000.0
2008-06-09 12:00:00,1.6422,1.643,1.641,1.642,1034800000.0
2008-06-09 12:30:00,1.642,1.642,1.6401,1.6403,1745000000.0
2008-06-09 13:00:00,1.6402,1.6415,1.6398,1.6402,4463900001.0
2008-06-09 13:30:00,1.6402,1.6409,1.6392,1.6404,3141600001.0
2008-06-09 14:00:00,1.6404,1.6419,1.6401,1.6414,2173799999.0
2008-06-09 14:30:00,1.6414,1.6431,1.6401,1.6426,819400000.0
2008-06-09 15:00:00,1.6425,1.6439,1.6406,1.6426,895900000.0
2008-06-09 15:30:00,1.6425,1.6444,1.6412,1.6433,1897700001.0
2008-06-09 16:00:00,1.6434,1.6464,1.6422,1.6462,1531400000.0
2008-06-09 16:30:00,1.6461,1.6508,1.6459,1.6506,1342300000.0
2008-06-09 17:00:00,1.6506,1.6522,1.6492,1.6497,4630100000.0
2008-06-09 17:30:00,1.6497,1.6512,1.6482,1.6502,2557900000.0
2008-06-09 18:00:00,1.6502,1.6514,1.6502,1.6505,2656800000.0
2008-06-09 18:30:00,1.6503,1.6512,1.6473,1.6484,2161500000.0
2008-06-09 19:00:00,1.6485,1.649,1.6448,1.648,1458600000.0
2008-06-09 19:30:00,1.648,1.6491,1.647,1.6485,839700000.0
2008-06-09 20:00:00,1.6487,1.6509,1.6485,1.65,699200000.0
2008-06-09 20:30:00,1.6501,1.6513,1.6493,1.6496,520100000.0
2008-06-09 21:00:00,1.6496,1.6498,1.6469,1.6475,450300000.0
2008-06-09 21:30:00,1.6475,1.6475,1.6456,1.6462,400200000.0
2008-06-09 22:00:00,1.6461,1.6472,1.6456,1.6458,237700000.0
2008-06-09 22:30:00,1.6457,1.6468,1.6451,1.6461,340400000.0
2008-06-09 23:00:00,1.6459,1.6486,1.6458,1.6482,467400000.0
2008-06-09 23:30:00,1.6482,1.6487,1.6477,1.6484,296900000.0
2008-06-10 00:00:00,1.6484,1.6484,1.6448,1.6458,542100000.0
2008-06-10 00:30:00,1.6455,1.6457,1.6439,1.6445,629100000.0
2008-06-10 01:00:00,1.6445,1.6454,1.6426,1.6428,723200000.0
2008-06-10 01:30:00,1.6428,1.6455,1.6427,1.6452,859800000.0
2008-06-10 02:00:00,1.6452,1.6462,1.6416,1.6422,3105500000.0
2008-06-10 02:30:00,1.6422,1.6433,1.6409,1.6415,2303000000.0
2008-06-10 03:00:00,1.6414,1.6432,1.6404,1.6423,2009900000.0
2008-06-10 03:30:00,1.6423,1.6437,1.6419,1.6425,1424100000.0
2008-06-10 04:00:00,1.6425,1.6428,1.6413,1.6418,1332700000.0
2008-06-10 04:30:00,1.6418,1.6421,1.6403,1.6407,955800000.0
2008-06-10 05:00:00,1.6408,1.6432,1.6404,1.643,1164200000.0
2008-06-10 05:30:00,1.643,1.643,1.6412,1.6421,820000000.0
2008-06-10 06:00:00,1.6422,1.6429,1.6405,1.6409,1195600000.0
2008-06-10 06:30:00,1.6408,1.6435,1.6405,1.6432,1263100000.0
2008-06-10 07:00:00,1.6432,1.6443,1.6416,1.642,1838800000.0
2008-06-10 07:30:00,1.642,1.643,1.641,1.6419,1367100000.0
2008-06-10 08:00:00,1.6419,1.6438,1.6413,1.6418,2639300000.0
2008-06-10 08:30:00,1.6419,1.6431,1.6403,1.6413,3566499999.0
2008-06-10 09:00:00,1.6414,1.6434,1.6405,1.6413,3520300001.0
2008-06-10 09:30:00,1.6414,1.6441,1.6411,1.6419,1331600000.0
2008-06-10 10:00:00,1.642,1.6433,1.641,1.6421,1247000000.0
2008-06-10 10:30:00,1.6422,1.6428,1.6386,1.6393,1437200000.0
2008-06-10 11:00:00,1.6393,1.6396,1.6374,1.6383,1018000000.0
2008-06-10 11:30:00,1.6385,1.6386,1.6336,1.6356,1538500000.0
2008-06-10 12:00:00,1.6356,1.6358,1.6314,1.6317,1226400000.0
2008-06-10 12:30:00,1.6319,1.6334,1.6303,1.6312,1041200000.0
2008-06-10 13:00:00,1.6313,1.6322,1.6306,1.6312,1144500000.0
2008-06-10 13:30:00,1.6312,1.6334,1.631,1.6324,960800000.0
2008-06-10 14:00:00,1.6326,1.6346,1.6322,1.6335,932100000.0
2008-06-10 14:30:00,1.6335,1.6361,1.6331,1.6347,974300000.0
2008-06-10 15:00:00,1.6347,1.6381,1.6336,1.6372,1437900000.0
2008-06-10 15:30:00,1.6372,1.6389,1.636,1.6386,1176300000.0
2008-06-10 16:00:00,1.6386,1.6386,1.6327,1.6335,1126700000.0
2008-06-10 16:30:00,1.6336,1.6362,1.6322,1.6353,1432400001.0
2008-06-10 17:00:00,1.6352,1.6366,1.6336,1.6344,1379800000.0
2008-06-10 17:30:00,1.6345,1.6378,1.6339,1.6376,1287400000.0
2008-06-10 18:00:00,1.6376,1.6387,1.6361,1.6367,937000000.0
2008-06-10 18:30:00,1.6366,1.6396,1.6363,1.6366,761800000.0
2008-06-10 19:00:00,1.6367,1.6369,1.6337,1.6342,594900000.0
2008-06-10 19:30:00,1.6341,1.6344,1.6322,1.6329,783000000.0
2008-06-10 20:00:00,1.6327,1.6338,1.6321,1.6329,505400000.0
2008-06-10 20:30:00,1.633,1.6353,1.6329,1.6329,1082300000.0
2008-06-10 21:00:00,1.6328,1.6345,1.6328,1.6337,1123800000.0
2008-06-10 21:30:00,1.6337,1.6346,1.6321,1.633,438500000.0
2008-06-10 22:00:00,1.6332,1.635,1.6324,1.635,475200000.0
2008-06-10 22:30:00,1.6349,1.6353,1.6342,1.6344,798600000.0
2008-06-10 23:00:00,1.6344,1.6357,1.634,1.6353,566500000.0
2008-06-10 23:30:00,1.6353,1.636,1.6334,1.6342,550000000.0
2008-06-11 00:00:00,1.6342,1.6347,1.6335,1.6344,383400000.0
2008-06-11 00:30:00,1.6344,1.6345,1.6332,1.6341,454000000.0
2008-06-11 01:00:00,1.6345,1.6348,1.6335,1.6342,542200000.0
2008-06-11 01:30:00,1.6342,1.6355,1.6338,1.6345,663200000.0
2008-06-11 02:00:00,1.6345,1.6363,1.6343,1.6359,838300000.0
2008-06-11 02:30:00,1.6364,1.6384,1.6351,1.6365,1089700000.0
2008-06-11 03:00:00,1.6366,1.6396,1.6365,1.6387,1177600000.0
2008-06-11 03:30:00,1.6388,1.6394,1.638,1.6389,718400000.0
2008-06-11 04:00:00,1.6389,1.6391,1.6382,1.6385,585600000.0
2008-06-11 04:30:00,1.6385,1.6388,1.6377,1.6384,895900000.0
2008-06-11 05:00:00,1.6384,1.6386,1.6379,1.6386,582000000.0
2008-06-11 05:30:00,1.6387,1.6387,1.6377,1.6381,617600000.0
2008-06-11 06:00:00,1.6381,1.6386,1.6373,1.6385,560100000.0
2008-06-11 06:30:00,1.6385,1.6388,1.6376,1.6382,1227200000.0
2008-06-11 07:00:00,1.6382,1.6392,1.637,1.6384,1787800000.0
2008-06-11 07:30:00,1.6385,1.6388,1.6375,1.6387,958900000.0
2008-06-11 08:00:00,1.6387,1.6394,1.6372,1.6382,1912300000.0
2008-06-11 08:30:00,1.6381,1.6386,1.6361,1.637,3312800000.0
2008-06-11 09:00:00,1.6371,1.6374,1.6329,1.6342,2601700001.0
2008-06-11 09:30:00,1.6342,1.6355,1.633,1.6353,1275900000.0
2008-06-11 10:00:00,1.6353,1.6369,1.6337,1.6337,1348500000.0
2008-06-11 10:30:00,1.6337,1.635,1.6333,1.6338,1608600000.0
2008-06-11 11:00:00,1.6336,1.6359,1.6332,1.6352,1044500000.0
2008-06-11 11:30:00,1.6352,1.6361,1.6345,1.6348,942600000.0
2008-06-11 12:00:00,1.6348,1.6363,1.6342,1.6361,884900000.0
2008-06-11 12:30:00,1.6359,1.6365,1.6337,1.634,827300000.0
2008-06-11 13:00:00,1.6341,1.6354,1.6331,1.6353,1048200000.0
2008-06-11 13:30:00,1.6353,1.6368,1.6349,1.6358,1069400000.0
2008-06-11 14:00:00,1.6359,1.6381,1.6354,1.6369,874300000.0
2008-06-11 14:30:00,1.6367,1.6391,1.6365,1.6379,1436300000.0
2008-06-11 15:00:00,1.6379,1.6383,1.6361,1.637,1804800000.0
2008-06-11 15:30:00,1.6369,1.6387,1.636,1.6382,1887800000.0
2008-06-11 16:00:00,1.6381,1.6404,1.6376,1.6399,2723000000.0
2008-06-11 16:30:00,1.64,1.6419,1.6388,1.6415,2755000000.0
2008-06-11 17:00:00,1.6416,1.6424,1.6397,1.6418,2028400000.0
2008-06-11 17:30:00,1.6417,1.6444,1.6399,1.6403,2644900000.0
2008-06-11 18:00:00,1.6404,1.6412,1.6386,1.6409,1338800000.0
2008-06-11 18:30:00,1.6409,1.6423,1.64,1.6413,886200000.0
2008-06-11 19:00:00,1.6415,1.642,1.6392,1.6407,1276400000.0
2008-06-11 19:30:00,1.6407,1.6421,1.6405,1.6414,871200000.0
2008-06-11 20:00:00,1.6415,1.6417,1.6403,1.6412,850800000.0
2008-06-11 20:30:00,1.641,1.6422,1.6404,1.642,1280400000.0
2008-06-11 21:00:00,1.642,1.6428,1.6413,1.6419,806200000.0
2008-06-11 21:30:00,1.6419,1.6429,1.6409,1.6429,857000000.0
2008-06-11 22:00:00,1.643,1.6435,1.6417,1.6427,565400000.0
2008-06-11 22:30:00,1.6428,1.6428,1.6412,1.6418,874800000.0
2008-06-11 23:00:00,1.6419,1.6427,1.6416,1.6419,1429800000.0
2008-06-11 23:30:00,1.6417,1.642,1.6407,1.6409,839400000.0
2008-06-12 00:00:00,1.6409,1.6416,1.6398,1.6402,1439599999.0
2008-06-12 00:30:00,1.6402,1.6432,1.64,1.6413,1179800000.0
2008-06-12 01:00:00,1.6413,1.6429,1.641,1.6426,932400000.0
2008-06-12 01:30:00,1.6425,1.6433,1.6416,1.6423,967200000.0
2008-06-12 02:00:00,1.6424,1.6426,1.6413,1.6417,1307199999.0
2008-06-12 02:30:00,1.6415,1.642,1.6407,1.6409,1286600000.0
2008-06-12 03:00:00,1.6409,1.6417,1.6378,1.6386,2235599999.0
2008-06-12 03:30:00,1.6384,1.6516,1.6384,1.6508,7216600002.0
2008-06-12 04:00:00,1.6506,1.6515,1.6487,1.6501,4705399998.0
2008-06-12 04:30:00,1.6499,1.6505,1.6484,1.6491,4291000000.0
2008-06-12 05:00:00,1.6491,1.6503,1.6484,1.6497,4553800001.0
2008-06-12 05:30:00,1.6497,1.6502,1.6479,1.6481,2197200000.0
2008-06-12 06:00:00,1.6481,1.6496,1.6474,1.6482,2448600000.0
2008-06-12 06:30:00,1.6482,1.6493,1.6472,1.6493,2503600001.0
2008-06-12 07:00:00,1.6494,1.6495,1.6473,1.6481,3249199999.0
2008-06-12 07:30:00,1.6481,1.6506,1.6478,1.6485,3472200000.0
2008-06-12 08:00:00,1.649,1.6503,1.6476,1.648,5742800000.0
2008-06-12 08:30:00,1.6481,1.6485,1.6451,1.6472,5273400000.0
2008-06-12 09:00:00,1.6472,1.6481,1.6435,1.645,5106400000.0
2008-06-12 09:30:00,1.645,1.6459,1.6434,1.6436,3940600001.0
2008-06-12 10:00:00,1.6436,1.6477,1.6431,1.6469,4996800000.0
2008-06-12 10:30:00,1.6469,1.6477,1.6462,1.6466,8023000000.0
2008-06-12 11:00:00,1.6466,1.6484,1.6459,1.6468,8831199999.0
2008-06-12 11:30:00,1.6469,1.6496,1.6465,1.6496,7362600000.0
2008-06-12 12:00:00,1.6496,1.6502,1.6458,1.6464,7504600001.0
2008-06-12 12:30:00,1.6464,1.6469,1.6451,1.6457,9034199994.0
2008-06-12 13:00:00,1.6457,1.6477,1.6457,1.6474,6445400000.0
2008-06-12 13:30:00,1.6474,1.6506,1.6474,1.6498,5502800000.0
2008-06-12 14:00:00,1.6498,1.6504,1.6484,1.6488,4439400000.0
2008-06-12 14:30:00,1.649,1.6509,1.6463,1.6491,6901000000.0
2008-06-12 15:00:00,1.6493,1.6502,1.6479,1.6495,2552200000.0
2008-06-12 15:30:00,1.6496,1.6509,1.647,1.6489,3389300000.0
2008-06-12 16:00:00,1.6489,1.6521,1.6482,1.6519,2876000000.0
2008-06-12 16:30:00,1.6519,1.6529,1.6501,1.6528,2883500000.0
2008-06-12 17:00:00,1.6528,1.653,1.6498,1.6502,2432000000.0
2008-06-12 17:30:00,1.6502,1.651,1.6486,1.6504,1869300000.0
2008-06-12 18:00:00,1.6503,1.6503,1.6481,1.6498,1632100000.0
2008-06-12 18:30:00,1.6498,1.6506,1.6487,1.6503,1613800000.0
2008-06-12 19:00:00,1.6503,1.6506,1.6479,1.6488,1692700000.0
2008-06-12 19:30:00,1.6488,1.6504,1.6486,1.65,955100000.0
2008-06-12 20:00:00,1.65,1.6507,1.6485,1.6497,1054600000.0
2008-06-12 20:30:00,1.6497,1.6506,1.6492,1.6503,1460000000.0
2008-06-12 21:00:00,1.6502,1.6512,1.6495,1.6507,1484300000.0
2008-06-12 21:30:00,1.6507,1.6516,1.6505,1.6511,1581200000.0
2008-06-12 22:00:00,1.6511,1.6522,1.6493,1.6522,1348500000.0
2008-06-12 22:30:00,1.6522,1.6526,1.6507,1.652,1339700000.0
2008-06-12 23:00:00,1.6519,1.6522,1.6495,1.6496,853000000.0
2008-06-12 23:30:00,1.6496,1.6518,1.6496,1.6508,891800000.0
2008-06-13 00:00:00,1.6509,1.651,1.6488,1.6501,986300000.0
2008-06-13 00:30:00,1.6501,1.6523,1.6477,1.6489,3589700000.0
2008-06-13 01:00:00,1.6489,1.6496,1.6474,1.6479,1210500000.0
2008-06-13 01:30:00,1.6479,1.6487,1.6467,1.647,1180600000.0
2008-06-13 02:00:00,1.647,1.6474,1.6451,1.6455,2753000000.0
2008-06-13 02:30:00,1.6455,1.6461,1.645,1.6455,1963900000.0
2008-06-13 03:00:00,1.6454,1.6483,1.6451,1.6481,2071000000.0
2008-06-13 03:30:00,1.6482,1.6486,1.6463,1.6466,1561000000.0
2008-06-13 04:00:00,1.6465,1.6469,1.6452,1.6463,1487500000.0
2008-06-13 04:30:00,1.6463,1.6471,1.6457,1.6466,890600000.0
2008-06-13 05:00:00,1.6466,1.6473,1.6425,1.6428,2155100000.0
2008-06-13 05:30:00,1.6428,1.6457,1.6421,1.6451,1397000000.0
2008-06-13 06:00:00,1.6451,1.6452,1.6418,1.6422,1937600000.0
2008-06-13 06:30:00,1.6423,1.6432,1.6413,1.6425,1381828000.0
2008-06-13 07:00:00,1.6425,1.6431,1.6408,1.6424,1773200000.0
2008-06-13 07:30:00,1.6424,1.6438,1.6421,1.6425,1641800000.0
2008-06-13 08:00:00,1.6425,1.6444,1.6412,1.644,3642400000.0
2008-06-13 08:30:00,1.644,1.6442,1.6413,1.6418,2402800000.0
2008-06-13 09:00:00,1.6417,1.6432,1.6413,1.6421,1963900000.0
2008-06-13 09:30:00,1.6422,1.6434,1.6414,1.6417,1911300000.0
2008-06-13 10:00:00,1.6416,1.6443,1.6416,1.6431,2162900000.0
2008-06-13 10:30:00,1.6431,1.6472,1.6428,1.6454,2401100000.0
2008-06-13 11:00:00,1.6455,1.6477,1.6432,1.6445,2853000000.0
2008-06-13 11:30:00,1.6445,1.6445,1.6399,1.6419,4120700000.0
2008-06-13 12:00:00,1.6419,1.6422,1.6384,1.6385,2865000000.0
2008-06-13 12:30:00,1.6385,1.6387,1.6364,1.6382,4026000001.0
2008-06-13 13:00:00,1.6385,1.6385,1.6355,1.6365,5535800000.0
2008-06-13 13:30:00,1.6365,1.6382,1.6361,1.6381,2954800000.0
2008-06-13 14:00:00,1.6381,1.6393,1.6375,1.638,3596600001.0
2008-06-13 14:30:00,1.6374,1.6396,1.6349,1.6377,7438999999.0
2008-06-13 15:00:00,1.6378,1.6383,1.6343,1.6367,4120100000.0
2008-06-13 15:30:00,1.6367,1.6368,1.6346,1.6355,4675300000.0
2008-06-13 16:00:00,1.6355,1.6359,1.6335,1.6347,5466799999.0
2008-06-13 16:30:00,1.6348,1.6359,1.6337,1.6345,2678300000.0
2008-06-13 17:00:00,1.6344,1.6376,1.6339,1.6363,2007600000.0
2008-06-13 17:30:00,1.6362,1.6381,1.6357,1.6366,865200000.0
2008-06-13 18:00:00,1.6365,1.6388,1.6358,1.6385,637500000.0
2008-06-13 18:30:00,1.6386,1.6394,1.638,1.6387,349700000.0
2008-06-13 19:00:00,1.6388,1.6402,1.6382,1.6395,726600000.0
2008-06-13 19:30:00,1.6396,1.6396,1.6366,1.6367,1284200000.0
2008-06-13 20:00:00,1.6367,1.6378,1.6359,1.6374,1029100000.0
2008-06-13 20:30:00,1.6374,1.6376,1.6359,1.6371,1365200000.0
2008-06-13 21:00:00,1.637,1.6376,1.636,1.6375,1274100000.0
2008-06-13 21:30:00,1.6375,1.6376,1.6357,1.6361,1010300000.0
2008-06-13 22:00:00,1.6362,1.6383,1.6361,1.6382,890900000.0
2008-06-13 22:30:00,1.6382,1.6395,1.6367,1.6368,1511700000.0
2008-06-15 23:00:00,1.6398,1.6403,1.639,1.64,473600000.0
2008-06-15 23:30:00,1.64,1.6402,1.6369,1.6393,954400000.0
2008-06-16 00:00:00,1.6393,1.6395,1.6374,1.6387,2433500000.0
2008-06-16 00:30:00,1.6387,1.6396,1.6381,1.6391,1717800000.0
2008-06-16 01:00:00,1.6391,1.64,1.6388,1.6394,1015400000.0
2008-06-16 01:30:00,1.6394,1.6403,1.6386,1.6387,1061100000.0
2008-06-16 02:00:00,1.6387,1.6402,1.6379,1.6399,2622500000.0
2008-06-16 02:30:00,1.6399,1.6406,1.6389,1.6406,1785900000.0
2008-06-16 03:00:00,1.6405,1.642,1.6398,1.6412,1716200000.0
2008-06-16 03:30:00,1.6412,1.6414,1.6406,1.6412,860200000.0
2008-06-16 04:00:00,1.6412,1.6413,1.6391,1.64,1860700000.0
2008-06-16 04:30:00,1.64,1.6413,1.6399,1.6407,1779400000.0
2008-06-16 05:00:00,1.6407,1.6414,1.6402,1.6407,809100000.0
2008-06-16 05:30:00,1.6407,1.6413,1.6394,1.6396,1478300000.0
2008-06-16 06:00:00,1.6396,1.6405,1.6384,1.64,1337800000.0
2008-06-16 06:30:00,1.6401,1.6406,1.6395,1.64,1187300000.0
2008-06-16 07:00:00,1.64,1.6405,1.6386,1.6396,1046800000.0
2008-06-16 07:30:00,1.6396,1.6401,1.6378,1.6385,2193700000.0
2008-06-16 08:00:00,1.6385,1.64,1.6383,1.639,3310800000.0
2008-06-16 08:30:00,1.639,1.6396,1.6366,1.6382,8261200000.0
2008-06-16 09:00:00,1.6382,1.6392,1.6369,1.6379,6803200000.0
2008-06-16 09:30:00,1.638,1.6388,1.6372,1.6382,7140700000.0
2008-06-16 10:00:00,1.6382,1.6412,1.6381,1.6405,6156600000.0
2008-06-16 10:30:00,1.6405,1.6431,1.6404,1.642,7146000000.0
2008-06-16 11:00:00,1.642,1.6422,1.6404,1.6413,5224600000.0
2008-06-16 11:30:00,1.6413,1.6419,1.6403,1.6411,4581300000.0
2008-06-16 12:00:00,1.6411,1.6428,1.6407,1.6426,4366700000.0
2008-06-16 12:30:00,1.6426,1.6464,1.6425,1.6455,6905400000.0
2008-06-16 13:00:00,1.6456,1.6459,1.6438,1.6448,4442900000.0
2008-06-16 13:30:00,1.6448,1.6461,1.6443,1.645,4443700000.0
2008-06-16 14:00:00,1.645,1.6452,1.6431,1.6432,4658300000.0
2008-06-16 14:30:00,1.6431,1.6452,1.643,1.6436,7151500000.0
2008-06-16 15:00:00,1.6435,1.6477,1.6433,1.6464,7706700000.0
2008-06-16 15:30:00,1.6464,1.6487,1.6462,1.6485,7094100000.0
2008-06-16 16:00:00,1.6485,1.6489,1.647,1.6476,9582700000.0
2008-06-16 16:30:00,1.6477,1.648,1.6455,1.6461,7138100000.0
2008-06-16 17:00:00,1.646,1.6469,1.645,1.6466,4842100000.0
2008-06-16 17:30:00,1.6466,1.6473,1.6448,1.6454,3761800000.0
2008-06-16 18:00:00,1.6454,1.647,1.6449,1.646,2164500000.0
2008-06-16 18:30:00,1.646,1.6472,1.6451,1.646,1504800000.0
2008-06-16 19:00:00,1.646,1.6466,1.6444,1.6453,1969300000.0
2008-06-16 19:30:00,1.6453,1.6461,1.6436,1.6453,2824900000.0
2008-06-16 20:00:00,1.6452,1.6473,1.6452,1.647,1901700000.0
2008-06-16 20:30:00,1.6468,1.6475,1.6452,1.6456,1515400000.0
2008-06-16 21:00:00,1.6457,1.6468,1.6454,1.646,948500000.0
2008-06-16 21:30:00,1.646,1.6466,1.6452,1.6453,1249200000.0
2008-06-16 22:00:00,1.6453,1.6455,1.6449,1.645,639700000.0
2008-06-16 22:30:00,1.645,1.6457,1.6441,1.6452,882600000.0
2008-06-16 23:00:00,1.6452,1.6459,1.6442,1.6449,411500000.0
2008-06-16 23:30:00,1.6449,1.6452,1.6442,1.6446,551600000.0
2008-06-17 00:00:00,1.6446,1.6455,1.6439,1.6452,737400000.0
2008-06-17 00:30:00,1.6452,1.6452,1.6432,1.6434,726400000.0
2008-06-17 01:00:00,1.6433,1.6441,1.6432,1.6434,1340700000.0
2008-06-17 01:30:00,1.6434,1.6435,1.6417,1.6421,1004700000.0
2008-06-17 02:00:00,1.6421,1.6429,1.6417,1.6423,1121300000.0
2008-06-17 02:30:00,1.6422,1.6426,1.6409,1.6416,1784000000.0
2008-06-17 03:00:00,1.6416,1.6447,1.641,1.6426,4228900000.0
2008-06-17 03:30:00,1.6426,1.6507,1.6425,1.65,4809300000.0
2008-06-17 04:00:00,1.65,1.6508,1.649,1.6499,3206800000.0
2008-06-17 04:30:00,1.6499,1.6503,1.6493,1.6501,2585500000.0
2008-06-17 05:00:00,1.6501,1.6508,1.6488,1.6498,2868200000.0
2008-06-17 05:30:00,1.6498,1.6502,1.6491,1.6492,1655900000.0
2008-06-17 06:00:00,1.6491,1.6492,1.6477,1.6484,1577100000.0
2008-06-17 06:30:00,1.6484,1.6494,1.6463,1.6466,2095200000.0
2008-06-17 07:00:00,1.6466,1.6491,1.6465,1.6483,2446400000.0
2008-06-17 07:30:00,1.6484,1.6491,1.6472,1.6474,1712700000.0
2008-06-17 08:00:00,1.6474,1.6484,1.6465,1.6476,3757500000.0
2008-06-17 08:30:00,1.6476,1.6503,1.6475,1.6489,5258300000.0
2008-06-17 09:00:00,1.6489,1.6493,1.647,1.64885,8457700000.0
2008-06-17 09:30:00,1.6488,1.6488,1.6461,1.6469,8536500000.0
2008-06-17 10:00:00,1.6469,1.6474,1.6452,1.6468,6601700000.0
2008-06-17 10:30:00,1.6468,1.6482,1.6455,1.6471,6709400000.0
2008-06-17 11:00:00,1.6471,1.6483,1.6449,1.648,8632000000.0
2008-06-17 11:30:00,1.648,1.65045,1.6477,1.6485,7191700000.0
2008-06-17 12:00:00,1.6485,1.6492,1.6476,1.6488,5537800000.0
2008-06-17 12:30:00,1.6488,1.6495,1.6469,1.6475,5821400000.0
2008-06-17 13:00:00,1.6475,1.6475,1.6461,1.6474,4648100000.0
2008-06-17 13:30:00,1.64735,1.6482,1.6462,1.6474,3374800000.0
2008-06-17 14:00:00,1.6475,1.6481,1.6457,1.6457,7205800000.0
2008-06-17 14:30:00,1.6458,1.6487,1.6454,1.6471,7350700000.0
2008-06-17 15:00:00,1.6471,1.6479,1.6463,1.6477,6969500000.0
2008-06-17 15:30:00,1.6478,1.6501,1.64705,1.6497,7672800000.0
2008-06-17 16:00:00,1.6498,1.65,1.6453,1.6462,7297800000.0
2008-06-17 16:30:00,1.646,1.6463,1.644,1.6457,9417800000.0
2008-06-17 17:00:00,1.6456,1.6464,1.6442,1.6452,6863400000.0
2008-06-17 17:30:00,1.6452,1.6463,1.6443,1.64585,13000100000.0
2008-06-17 18:00:00,1.6459,1.6459,1.6439,1.6446,3402400000.0
2008-06-17 18:30:00,1.6446,1.6468,1.644,1.6447,4294400000.0
2008-06-17 19:00:00,1.6447,1.6451,1.6422,1.6426,5227500002.0
2008-06-17 19:30:00,1.6426,1.6427,1.6417,1.6424,2283100000.0
2008-06-17 20:00:00,1.6424,1.6435,1.6418,1.6427,2081700000.0
2008-06-17 20:30:00,1.6427,1.6427,1.6407,1.6411,2413500000.0
2008-06-17 21:00:00,1.641,1.6433,1.641,1.643,925300000.0
2008-06-17 21:30:00,1.6429,1.6438,1.6425,1.6435,892400000.0
2008-06-17 22:00:00,1.6435,1.6443,1.643,1.644,523700000.0
2008-06-17 22:30:00,1.644,1.6443,1.64255,1.6429,563600000.0
2008-06-17 23:00:00,1.6429,1.6433,1.6423,1.6429,521000000.0
2008-06-17 23:30:00,1.6428,1.644,1.6423,1.6427,338500000.0
2008-06-18 00:00:00,1.6427,1.6438,1.642,1.6435,580000000.0
2008-06-18 00:30:00,1.6435,1.6444,1.6426,1.6431,831400000.0
2008-06-18 01:00:00,1.6431,1.6441,1.643,1.6438,1009200000.0
2008-06-18 01:30:00,1.6438,1.6448,1.643,1.6432,1609700000.0
2008-06-18 02:00:00,1.6433,1.6435,1.6419,1.6426,1607300000.0
2008-06-18 02:30:00,1.6426,1.6428,1.6416,1.642,1706600000.0
2008-06-18 03:00:00,1.642,1.644,1.6418,1.6438,1352400000.0
2008-06-18 03:30:00,1.6437,1.6441,1.6423,1.6426,1588600000.0
2008-06-18 04:00:00,1.6426,1.6433,1.6422,1.6426,1760600000.0
2008-06-18 04:30:00,1.6426,1.6427,1.6415,1.6419,1070100000.0
2008-06-18 05:00:00,1.6419,1.6423,1.6411,1.6413,1406800000.0
2008-06-18 05:30:00,1.6413,1.6421,1.6409,1.6412,1015200000.0
2008-06-18 06:00:00,1.6412,1.6416,1.64,1.6406,930100000.0
2008-06-18 06:30:00,1.6406,1.643,1.6405,1.6427,1978400000.0
2008-06-18 07:00:00,1.6427,1.6437,1.6419,1.6432,3337500000.0
2008-06-18 07:30:00,1.6432,1.6442,1.6427,1.6439,2344400000.0
2008-06-18 08:00:00,1.6438,1.6441,1.6429,1.6437,3580900000.0
2008-06-18 08:30:00,1.6437,1.6471,1.6435,1.6466,6875300000.0
2008-06-18 09:00:00,1.6466,1.648,1.6459,1.6471,7540700000.0
2008-06-18 09:30:00,1.6472,1.6485,1.6461,1.6484,6829600000.0
2008-06-18 10:00:00,1.6484,1.6485,1.6449,1.6459,6607300000.0
2008-06-18 10:30:00,1.6459,1.6467,1.6433,1.6434,7310900000.0
2008-06-18 11:00:00,1.6433,1.6457,1.6432,1.6452,6198300000.0
2008-06-18 11:30:00,1.6452,1.6453,1.644,1.6449,4462400000.0
2008-06-18 12:00:00,1.6449,1.6453,1.6438,1.6442,4753800000.0
2008-06-18 12:30:00,1.6442,1.6459,1.6439,1.6443,5895600000.0
2008-06-18 13:00:00,1.6443,1.6449,1.6436,1.644,3602700000.0
2008-06-18 13:30:00,1.644,1.6457,1.6437,1.6451,4410200000.0
2008-06-18 14:00:00,1.6451,1.6463,1.6438,1.6444,5428000000.0
2008-06-18 14:30:00,1.6445,1.6454,1.6435,1.6439,4252900000.0
2008-06-18 15:00:00,1.6439,1.6451,1.6434,1.6434,5272000000.0
2008-06-18 15:30:00,1.6434,1.6447,1.6432,1.6443,5139700000.0
2008-06-18 16:00:00,1.6443,1.6457,1.644,1.6451,5754300000.0
2008-06-18 16:30:00,1.6451,1.646,1.6432,1.6442,10205000000.0
2008-06-18 17:00:00,1.6442,1.6442,1.6413,1.6422,5164500000.0
2008-06-18 17:30:00,1.6422,1.6424,1.6413,1.6419,4937300000.0
2008-06-18 18:00:00,1.6419,1.6432,1.641,1.6422,2081300000.0
2008-06-18 18:30:00,1.6422,1.6434,1.6413,1.6422,2048100000.0
2008-06-18 19:00:00,1.6423,1.6427,1.6395,1.6402,1937000000.0
2008-06-18 19:30:00,1.6401,1.6419,1.6398,1.6419,1505300000.0
2008-06-18 20:00:00,1.6419,1.6422,1.6399,1.6404,1719600000.0
2008-06-18 20:30:00,1.6405,1.6414,1.6394,1.6399,1519300000.0
2008-06-18 21:00:00,1.6398,1.6413,1.6388,1.641,1389800000.0
2008-06-18 21:30:00,1.6411,1.6413,1.6401,1.6407,1466200000.0
2008-06-18 22:00:00,1.6407,1.6413,1.6398,1.6402,786800000.0
2008-06-18 22:30:00,1.6402,1.6407,1.6395,1.6397,647600000.0
2008-06-18 23:00:00,1.6398,1.6406,1.6396,1.6399,514900000.0
2008-06-18 23:30:00,1.6399,1.6413,1.6397,1.641,709000000.0
2008-06-19 00:00:00,1.641,1.6424,1.641,1.6418,600700000.0
2008-06-19 00:30:00,1.6416,1.6428,1.6412,1.6419,1196300000.0
2008-06-19 01:00:00,1.6419,1.6444,1.6419,1.6441,1788200000.0
2008-06-19 01:30:00,1.6441,1.645,1.6432,1.6436,2747600000.0
2008-06-19 02:00:00,1.6436,1.6454,1.6433,1.6447,3095400000.0
2008-06-19 02:30:00,1.6447,1.6474,1.6445,1.6454,3034100000.0
2008-06-19 03:00:00,1.6454,1.6457,1.6437,1.6442,2761100000.0
2008-06-19 03:30:00,1.6442,1.6458,1.6438,1.6455,1837100000.0
2008-06-19 04:00:00,1.6455,1.6456,1.6442,1.6446,1730100000.0
2008-06-19 04:30:00,1.6446,1.645,1.6437,1.6441,924900000.0
2008-06-19 05:00:00,1.6441,1.6449,1.6439,1.6439,1171700000.0
2008-06-19 05:30:00,1.6439,1.6441,1.6427,1.6433,1720200000.0
2008-06-19 06:00:00,1.6433,1.644,1.6426,1.6429,1696000000.0
2008-06-19 06:30:00,1.6429,1.6437,1.6424,1.6429,908900000.0
2008-06-19 07:00:00,1.643,1.644,1.6428,1.6437,1230600000.0
2008-06-19 07:30:00,1.6437,1.6446,1.6434,1.6439,2024400000.0
2008-06-19 08:00:00,1.6439,1.6447,1.6434,1.6438,2575000000.0
2008-06-19 08:30:00,1.6438,1.6447,1.6427,1.6443,5499900000.0
2008-06-19 09:00:00,1.6443,1.6448,1.6412,1.6423,5188500000.0
2008-06-19 09:30:00,1.6423,1.6426,1.6401,1.6405,6806400000.0
2008-06-19 10:00:00,1.6405,1.6409,1.6388,1.6393,5970200000.0
2008-06-19 10:30:00,1.6394,1.64,1.6376,1.6381,6775400000.0
2008-06-19 11:00:00,1.6381,1.6385,1.6367,1.6375,5689300000.0
2008-06-19 11:30:00,1.6375,1.6376,1.6353,1.6355,3758900000.0
2008-06-19 12:00:00,1.6356,1.6366,1.6352,1.6364,3596900000.0
2008-06-19 12:30:00,1.6364,1.637,1.6339,1.6347,3350000000.0
2008-06-19 13:00:00,1.6347,1.6362,1.6339,1.6349,4059800000.0
2008-06-19 13:30:00,1.635,1.6364,1.6324,1.6338,5256700000.0
2008-06-19 14:00:00,1.6338,1.6349,1.6331,1.6331,5544000000.0
2008-06-19 14:30:00,1.6333,1.6358,1.6326,1.6354,6887300000.0
2008-06-19 15:00:00,1.6355,1.6359,1.6332,1.6343,6002400000.0
2008-06-19 15:30:00,1.63435,1.6351,1.6328,1.633,6912100000.0
2008-06-19 16:00:00,1.6328,1.6356,1.6328,1.6341,7519500000.0
2008-06-19 16:30:00,1.6341,1.6342,1.6307,1.6318,5659900000.0
2008-06-19 17:00:00,1.6319,1.6325,1.6312,1.6315,6468000000.0
2008-06-19 17:30:00,1.6315,1.6331,1.631,1.6317,4150600000.0
2008-06-19 18:00:00,1.6317,1.6325,1.6312,1.6316,2578800000.0
2008-06-19 18:30:00,1.6315,1.6328,1.6312,1.6327,1331800000.0
2008-06-19 19:00:00,1.6327,1.633,1.6285,1.629,2222900000.0
2008-06-19 19:30:00,1.629,1.6301,1.6283,1.6295,1733500000.0
2008-06-19 20:00:00,1.6296,1.6301,1.6277,1.6281,1417700000.0
2008-06-19 20:30:00,1.6279,1.6289,1.6276,1.6288,1262300000.0
2008-06-19 21:00:00,1.6287,1.6292,1.6282,1.6289,697700000.0
2008-06-19 21:30:00,1.6289,1.629,1.628,1.6288,1043900000.0
2008-06-19 22:00:00,1.6288,1.6303,1.62835,1.6298,759300000.0
2008-06-19 22:30:00,1.6298,1.6306,1.6294,1.6295,908400000.0
2008-06-19 23:00:00,1.6296,1.6311,1.6291,1.6309,891400000.0
2008-06-19 23:30:00,1.631,1.6324,1.63095,1.6317,669300000.0
2008-06-20 00:00:00,1.6317,1.6327,1.63135,1.6324,961800000.0
2008-06-20 00:30:00,1.6324,1.6334,1.6323,1.6327,1249500000.0
2008-06-20 01:00:00,1.6327,1.633,1.6319,1.6325,580000000.0
2008-06-20 01:30:00,1.6327,1.6329,1.62995,1.631,1082800001.0
2008-06-20 02:00:00,1.631,1.6323,1.6309,1.6318,1069800000.0
2008-06-20 02:30:00,1.6317,1.6323,1.6315,1.6318,1125100000.0
2008-06-20 03:00:00,1.6318,1.6324,1.6306,1.632,1752500000.0
2008-06-20 03:30:00,1.632,1.6328,1.6317,1.6321,2027000000.0
2008-06-20 04:00:00,1.6321,1.6326,1.6316,1.6318,2125300000.0
2008-06-20 04:30:00,1.6317,1.6322,1.6312,1.6319,1402700000.0
2008-06-20 05:00:00,1.6319,1.6322,1.6315,1.6315,1621700000.0
2008-06-20 05:30:00,1.6314,1.6321,1.6312,1.6318,1013500000.0
2008-06-20 06:00:00,1.6319,1.6322,1.6307,1.631,1404600000.0
2008-06-20 06:30:00,1.631,1.6316,1.6303,1.6304,1193100000.0
2008-06-20 07:00:00,1.6304,1.6313,1.6297,1.6308,1648100000.0
2008-06-20 07:30:00,1.6308,1.6325,1.6305,1.6315,2616100000.0
2008-06-20 08:00:00,1.6315,1.6326,1.6312,1.6317,3867800000.0
2008-06-20 08:30:00,1.6315,1.632,1.6309,1.6315,3505000000.0
2008-06-20 09:00:00,1.63145,1.6332,1.6312,1.6318,5049000000.0
2008-06-20 09:30:00,1.6317,1.6337,1.63115,1.6317,5522300000.0
2008-06-20 10:00:00,1.6318,1.6343,1.6313,1.6335,5756100000.0
2008-06-20 10:30:00,1.6335,1.6352,1.63345,1.63465,7379100000.0
2008-06-20 11:00:00,1.63455,1.63565,1.6335,1.63455,5428100000.0
2008-06-20 11:30:00,1.63465,1.6362,1.6333,1.6358,6942299999.0
2008-06-20 12:00:00,1.6358,1.6378,1.6356,1.63645,6921300000.0
2008-06-20 12:30:00,1.6364,1.6375,1.6355,1.6357,6857500000.0
2008-06-20 13:00:00,1.6357,1.636,1.6346,1.63545,7127800000.0
2008-06-20 13:30:00,1.6354,1.6356,1.6342,1.63475,4562699999.0
2008-06-20 14:00:00,1.6347,1.6361,1.6339,1.6351,5465000000.0
2008-06-20 14:30:00,1.6351,1.6359,1.6342,1.6357,5221100000.0
2008-06-20 15:00:00,1.6357,1.6371,1.635,1.6353,7291900000.0
2008-06-20 15:30:00,1.63525,1.6368,1.6351,1.63655,8598300000.0
2008-06-20 16:00:00,1.6366,1.63805,1.6351,1.6365,8721500000.0
2008-06-20 16:30:00,1.6365,1.6392,1.6364,1.6392,7204400000.0
2008-06-20 17:00:00,1.63895,1.6393,1.6376,1.6382,6182900000.0
2008-06-20 17:30:00,1.6382,1.6392,1.6367,1.6381,6169100000.0
2008-06-20 18:00:00,1.6381,1.6384,1.63605,1.6374,3471400000.0
2008-06-20 18:30:00,1.6374,1.6383,1.6366,1.6368,1386900000.0
2008-06-20 19:00:00,1.63675,1.6379,1.6356,1.6374,2262700000.0
2008-06-20 19:30:00,1.6374,1.6387,1.6366,1.63835,2600800000.0
2008-06-20 20:00:00,1.6384,1.6391,1.6372,1.6378,2062200000.0
2008-06-20 20:30:00,1.6378,1.6388,1.6367,1.6378,1999900000.0
2008-06-20 21:00:00,1.6378,1.6382,1.6367,1.6376,1437400000.0
2008-06-20 21:30:00,1.6375,1.6381,1.6367,1.6375,1764900000.0
2008-06-20 22:00:00,1.63745,1.638,1.6367,1.637,1826500000.0
2008-06-20 22:30:00,1.63695,1.63745,1.6357,1.6361,2667000000.0
2008-06-22 23:00:00,1.6388,1.6389,1.6376,1.6387,278400000.0
2008-06-22 23:30:00,1.6386,1.6398,1.6384,1.6389,950400010.0
2008-06-23 00:00:00,1.6388,1.6389,1.6367,1.6378,1737199998.0
2008-06-23 00:30:00,1.6378,1.6381,1.6357,1.6363,3520000000.0
2008-06-23 01:00:00,1.6363,1.6374,1.6353,1.6353,3331400000.0
2008-06-23 01:30:00,1.6353,1.63605,1.6326,1.6338,3599600000.0
2008-06-23 02:00:00,1.6338,1.6351,1.6331,1.634,3760900001.0
2008-06-23 02:30:00,1.6341,1.635,1.6337,1.6345,2372600000.0
2008-06-23 03:00:00,1.6345,1.6347,1.6335,1.6343,2993200000.0
2008-06-23 03:30:00,1.6343,1.6351,1.6339,1.6349,2019700000.0
2008-06-23 04:00:00,1.6349,1.6354,1.6343,1.635,1024600000.0
2008-06-23 04:30:00,1.6349,1.6351,1.634,1.6342,1243000000.0
2008-06-23 05:00:00,1.6342,1.635,1.6334,1.6349,2176500000.0
2008-06-23 05:30:00,1.6348,1.6356,1.6344,1.6348,1007300000.0
2008-06-23 06:00:00,1.6348,1.635,1.63385,1.6345,1409500000.0
2008-06-23 06:30:00,1.6345,1.6347,1.6326,1.6328,1446100000.0
2008-06-23 07:00:00,1.6328,1.6339,1.6326,1.6337,2541500000.0
2008-06-23 07:30:00,1.6337,1.6344,1.63285,1.6338,3216100000.0
2008-06-23 08:00:00,1.6338,1.63385,1.6313,1.632,5126600000.0
2008-06-23 08:30:00,1.632,1.6334,1.63145,1.6322,6683600000.0
2008-06-23 09:00:00,1.6322,1.6323,1.6294,1.63125,9518300000.0
2008-06-23 09:30:00,1.63125,1.6328,1.63015,1.63015,7155400000.0
2008-06-23 10:00:00,1.63015,1.6316,1.62855,1.62975,7955796000.0
2008-06-23 10:30:00,1.62975,1.63075,1.62875,1.62965,5081100000.0
2008-06-23 11:00:00,1.62965,1.63085,1.6285,1.62955,4241800000.0
2008-06-23 11:30:00,1.62955,1.631,1.62855,1.63055,3118000000.0
2008-06-23 12:00:00,1.63055,1.6315,1.6301,1.6311,3657000000.0
2008-06-23 12:30:00,1.6312,1.6323,1.6311,1.6316,2107200000.0
2008-06-23 13:00:00,1.6316,1.6329,1.6307,1.63275,3996800000.0
2008-06-23 13:30:00,1.6328,1.6329,1.6304,1.63105,4667100000.0
2008-06-23 14:00:00,1.63105,1.6322,1.62965,1.63045,3559300000.0
2008-06-23 14:30:00,1.63045,1.6315,1.62895,1.63,5928499999.0
2008-06-23 15:00:00,1.62995,1.6315,1.62945,1.63,5611600000.0
2008-06-23 15:30:00,1.63,1.6312,1.6298,1.6301,4977000000.0
2008-06-23 16:00:00,1.6301,1.631,1.62955,1.6304,4329700000.0
2008-06-23 16:30:00,1.6304,1.6306,1.62885,1.62995,3319500000.0
2008-06-23 17:00:00,1.62995,1.6302,1.6287,1.6293,4908700000.0
2008-06-23 17:30:00,1.6293,1.6301,1.6288,1.62975,2525200000.0
2008-06-23 18:00:00,1.62975,1.6306,1.62905,1.62965,2318800000.0
2008-06-23 18:30:00,1.62965,1.6298,1.6284,1.62955,1305500000.0
2008-06-23 19:00:00,1.62955,1.6303,1.6294,1.63015,1130900000.0
2008-06-23 19:30:00,1.63015,1.6306,1.62945,1.63035,1035600000.0
2008-06-23 20:00:00,1.63035,1.6308,1.6295,1.63075,1056200000.0
2008-06-23 20:30:00,1.63075,1.6317,1.63045,1.63165,774300000.0
2008-06-23 21:00:00,1.6317,1.632,1.63045,1.63095,1029400000.0
2008-06-23 21:30:00,1.631,1.6315,1.6307,1.63145,695500000.0
2008-06-23 22:00:00,1.63145,1.6316,1.62975,1.6305,472500000.0
2008-06-23 22:30:00,1.6305,1.6305,1.6287,1.62945,322700000.0
2008-06-23 23:00:00,1.62945,1.6301,1.6282,1.6296,614100000.0
2008-06-23 23:30:00,1.62955,1.6305,1.62925,1.6301,1343199999.0
2008-06-24 00:00:00,1.6301,1.6314,1.6301,1.63105,1019900000.0
2008-06-24 00:30:00,1.6311,1.6312,1.6303,1.63065,361800000.0
2008-06-24 01:00:00,1.6308,1.6311,1.63035,1.63105,795800000.0
2008-06-24 01:30:00,1.6311,1.6315,1.62975,1.63025,989200000.0
2008-06-24 02:00:00,1.63025,1.6312,1.6296,1.63105,837300000.0
2008-06-24 02:30:00,1.63105,1.6312,1.6298,1.6303,764000000.0
2008-06-24 03:00:00,1.6303,1.6314,1.6299,1.63015,1121900000.0
2008-06-24 03:30:00,1.63015,1.632,1.63,1.63175,1300600000.0
2008-06-24 04:00:00,1.63175,1.6323,1.629,1.6294,2297100000.0
2008-06-24 04:30:00,1.6294,1.63,1.629,1.62965,1126400000.0
2008-06-24 05:00:00,1.62965,1.6298,1.6291,1.62955,762000000.0
2008-06-24 05:30:00,1.62955,1.6307,1.6289,1.62995,695400000.0
2008-06-24 06:00:00,1.62995,1.6303,1.6295,1.6299,501100000.0
2008-06-24 06:30:00,1.6299,1.6307,1.6294,1.6303,700200000.0
2008-06-24 07:00:00,1.63035,1.6304,1.6292,1.6302,886500000.0
2008-06-24 07:30:00,1.63015,1.6303,1.629,1.62925,1721388000.0
2008-06-24 08:00:00,1.62925,1.6311,1.6288,1.63,4603600000.0
2008-06-24 08:30:00,1.63,1.6306,1.62855,1.629,5681800000.0
2008-06-24 09:00:00,1.629,1.63175,1.62875,1.6313,5427900000.0
2008-06-24 09:30:00,1.63135,1.6323,1.63,1.6316,5737800000.0
2008-06-24 10:00:00,1.63165,1.63165,1.6296,1.63,5385300000.0
2008-06-24 10:30:00,1.6301,1.6309,1.6295,1.62985,4267500000.0
2008-06-24 11:00:00,1.6298,1.63085,1.6292,1.63,4813500000.0
2008-06-24 11:30:00,1.63,1.6326,1.6298,1.6312,5971200000.0
2008-06-24 12:00:00,1.6311,1.6323,1.6303,1.6317,4412500000.0
2008-06-24 12:30:00,1.6317,1.632,1.6307,1.6313,3044500000.0
2008-06-24 13:00:00,1.63115,1.63195,1.6299,1.631,3579000000.0
2008-06-24 13:30:00,1.631,1.6315,1.63,1.6305,3605500000.0
2008-06-24 14:00:00,1.6304,1.6326,1.6304,1.6319,3946800000.0
2008-06-24 14:30:00,1.6319,1.6326,1.6308,1.6317,3495200000.0
2008-06-24 15:00:00,1.6316,1.6323,1.6304,1.6305,3738100000.0
2008-06-24 15:30:00,1.63035,1.631,1.63,1.6305,3834600000.0
2008-06-24 16:00:00,1.6306,1.6318,1.63,1.6305,8401400000.0
2008-06-24 16:30:00,1.6305,1.631,1.628,1.6296,4136000000.0
2008-06-24 17:00:00,1.6296,1.6299,1.6281,1.6288,4121200000.0
2008-06-24 17:30:00,1.6289,1.6295,1.6281,1.6286,2993200000.0
2008-06-24 18:00:00,1.6287,1.6303,1.6279,1.6294,3117300000.0
2008-06-24 18:30:00,1.6294,1.6299,1.6284,1.6299,2187200000.0
2008-06-24 19:00:00,1.6299,1.6308,1.6294,1.6294,1459800000.0
2008-06-24 19:30:00,1.6294,1.6307,1.6291,1.6304,1261500000.0
2008-06-24 20:00:00,1.6303,1.6303,1.6295,1.6298,937800000.0
2008-06-24 20:30:00,1.6299,1.6306,1.6291,1.6296,1513000000.0
2008-06-24 21:00:00,1.6296,1.6306,1.6285,1.63,1010300000.0
2008-06-24 21:30:00,1.62995,1.631,1.6292,1.6306,1125200000.0
2008-06-24 22:00:00,1.631,1.631,1.6296,1.6299,761500000.0
2008-06-24 22:30:00,1.6299,1.6301,1.629,1.6297,523400000.0
2008-06-24 23:00:00,1.6297,1.6303,1.6283,1.62855,598300000.0
2008-06-24 23:30:00,1.6287,1.629,1.62695,1.6274,752100000.0
2008-06-25 00:00:00,1.6276,1.6286,1.6271,1.6283,1148600003.0
2008-06-25 00:30:00,1.6285,1.6285,1.6261,1.6266,1496200000.0
2008-06-25 01:00:00,1.6267,1.6278,1.626,1.6274,1617999999.0
2008-06-25 01:30:00,1.6273,1.6274,1.626,1.6265,1221100000.0
2008-06-25 02:00:00,1.6265,1.6276,1.6258,1.6273,1184700000.0
2008-06-25 02:30:00,1.6273,1.6279,1.6267,1.6275,1930400000.0
2008-06-25 03:00:00,1.6275,1.6279,1.6268,1.6276,1131300000.0
2008-06-25 03:30:00,1.6276,1.628,1.627,1.6274,1274800000.0
2008-06-25 04:00:00,1.6273,1.6276,1.6258,1.6268,1670600000.0
2008-06-25 04:30:00,1.6268,1.6268,1.6258,1.6261,1049600000.0
2008-06-25 05:00:00,1.6263,1.6273,1.6261,1.6263,949400000.0
2008-06-25 05:30:00,1.6264,1.627,1.6258,1.6268,1136200000.0
2008-06-25 06:00:00,1.6268,1.6278,1.6263,1.62755,891100000.0
2008-06-25 06:30:00,1.62755,1.6278,1.6267,1.6275,887300000.0
2008-06-25 07:00:00,1.6275,1.6275,1.6263,1.6269,1311800000.0
2008-06-25 07:30:00,1.6269,1.628,1.6264,1.6276,1253600000.0
2008-06-25 08:00:00,1.6276,1.6283,1.62635,1.6276,3309300000.0
2008-06-25 08:30:00,1.6275,1.6282,1.6271,1.6277,4478600000.0
2008-06-25 09:00:00,1.6277,1.6286,1.6266,1.6267,4806300000.0
2008-06-25 09:30:00,1.6268,1.6282,1.6264,1.628,2977100000.0
2008-06-25 10:00:00,1.628,1.6291,1.6278,1.6285,3191500000.0
2008-06-25 10:30:00,1.6285,1.6303,1.6262,1.6295,6525600000.0
2008-06-25 11:00:00,1.6295,1.6308,1.6289,1.62955,2716700000.0
2008-06-25 11:30:00,1.6297,1.63015,1.62865,1.6292,4194900000.0
2008-06-25 12:00:00,1.6293,1.6309,1.6287,1.6307,3561800000.0
2008-06-25 12:30:00,1.6307,1.63165,1.6291,1.6313,5901900000.0
2008-06-25 13:00:00,1.6313,1.6314,1.6299,1.63,5880200000.0
2008-06-25 13:30:00,1.6301,1.6313,1.6298,1.6302,3813500000.0
2008-06-25 14:00:00,1.6304,1.6314,1.6292,1.6304,8070600000.0
2008-06-25 14:30:00,1.6302,1.63145,1.6297,1.63115,5563700000.0
2008-06-25 15:00:00,1.63115,1.63235,1.6302,1.6313,7547700000.0
2008-06-25 15:30:00,1.6313,1.63245,1.631,1.631,8451000001.0
2008-06-25 16:00:00,1.6311,1.6321,1.6302,1.63045,10443800000.0
2008-06-25 16:30:00,1.6305,1.6307,1.6286,1.63,14368900002.0
2008-06-25 17:00:00,1.63,1.6305,1.6288,1.6299,10500800001.0
2008-06-25 17:30:00,1.6299,1.6328,1.6298,1.632,9576100004.0
2008-06-25 18:00:00,1.632,1.6331,1.6316,1.6326,2995500000.0
2008-06-25 18:30:00,1.6326,1.6327,1.6313,1.6316,2790100000.0
2008-06-25 19:00:00,1.6316,1.6319,1.63085,1.63185,2137500000.0
2008-06-25 19:30:00,1.63185,1.6319,1.63095,1.6314,2129000000.0
2008-06-25 20:00:00,1.6313,1.63435,1.62755,1.63375,9492399999.0
2008-06-25 20:30:00,1.63375,1.63565,1.6314,1.6332,10868899996.0
2008-06-25 21:00:00,1.633,1.6348,1.6323,1.6342,6447600000.0
2008-06-25 21:30:00,1.6342,1.6355,1.6336,1.6344,3420100000.0
2008-06-25 22:00:00,1.6345,1.6347,1.6334,1.6334,935800000.0
2008-06-25 22:30:00,1.63325,1.6339,1.6315,1.6315,2166200000.0
2008-06-25 23:00:00,1.6314,1.6331,1.6312,1.6324,665700000.0
2008-06-25 23:30:00,1.6323,1.634,1.632,1.6335,2042800000.0
2008-06-26 00:00:00,1.6335,1.6337,1.6326,1.633,1670100001.0
2008-06-26 00:30:00,1.633,1.6348,1.63195,1.6343,2450600000.0
2008-06-26 01:00:00,1.6343,1.6355,1.6337,1.6344,1785700000.0
2008-06-26 01:30:00,1.6346,1.6349,1.63235,1.6327,1796000000.0
2008-06-26 02:00:00,1.6327,1.6336,1.6321,1.6328,1736900000.0
2008-06-26 02:30:00,1.6328,1.6343,1.6326,1.63365,2340100000.0
2008-06-26 03:00:00,1.63365,1.6343,1.6333,1.6339,1985200000.0
2008-06-26 03:30:00,1.634,1.6343,1.63265,1.6327,2199800000.0
2008-06-26 04:00:00,1.6328,1.6334,1.6323,1.6331,1934100000.0
2008-06-26 04:30:00,1.6331,1.6344,1.6329,1.6342,3338100000.0
2008-06-26 05:00:00,1.6342,1.6348,1.6334,1.6338,2903600000.0
2008-06-26 05:30:00,1.6339,1.6345,1.6336,1.634,1852800000.0
2008-06-26 06:00:00,1.634,1.6346,1.6337,1.6345,1057200000.0
2008-06-26 06:30:00,1.6344,1.6347,1.6335,1.6341,1677300000.0
2008-06-26 07:00:00,1.634,1.6352,1.6339,1.6345,2464200000.0
2008-06-26 07:30:00,1.6345,1.6351,1.63385,1.6342,3638500000.0
2008-06-26 08:00:00,1.63425,1.6353,1.6337,1.63415,5885300000.0
2008-06-26 08:30:00,1.63415,1.6348,1.63175,1.6332,10159800000.0
2008-06-26 09:00:00,1.6332,1.6339,1.6317,1.6331,11587600001.0
2008-06-26 09:30:00,1.63295,1.63445,1.6318,1.6331,10599000000.0
2008-06-26 10:00:00,1.6331,1.63405,1.6324,1.6331,9732200000.0
2008-06-26 10:30:00,1.63315,1.6341,1.6325,1.6337,7681800000.0
2008-06-26 11:00:00,1.6337,1.6341,1.6322,1.6327,6847900000.0
2008-06-26 11:30:00,1.6327,1.6372,1.6325,1.6366,8894000000.0
2008-06-26 12:00:00,1.63655,1.6373,1.6352,1.6367,7432400000.0
2008-06-26 12:30:00,1.6367,1.6374,1.6359,1.6371,9501800000.0
2008-06-26 13:00:00,1.6371,1.63715,1.6355,1.6364,8484500000.0
2008-06-26 13:30:00,1.6364,1.63955,1.636,1.63775,13205500000.0
2008-06-26 14:00:00,1.6377,1.6409,1.63725,1.6397,11546000000.0
2008-06-26 14:30:00,1.6397,1.6402,1.6383,1.639,12047500000.0
2008-06-26 15:00:00,1.639,1.6405,1.6384,1.6396,10262000000.0
2008-06-26 15:30:00,1.6396,1.6431,1.6393,1.6417,11109000000.0
2008-06-26 16:00:00,1.6417,1.6437,1.6409,1.641,11097700000.0
2008-06-26 16:30:00,1.641,1.64455,1.64075,1.6442,9627300000.0
2008-06-26 17:00:00,1.6442,1.6459,1.6423,1.6453,10476100000.0
2008-06-26 17:30:00,1.6452,1.6467,1.64315,1.6441,9908000002.0
2008-06-26 18:00:00,1.6441,1.6449,1.6437,1.6448,4326000000.0
2008-06-26 18:30:00,1.6449,1.64585,1.6435,1.64555,4618500000.0
2008-06-26 19:00:00,1.64565,1.64645,1.6444,1.6453,3742700000.0
2008-06-26 19:30:00,1.6453,1.6469,1.6451,1.6461,3610400000.0
2008-06-26 20:00:00,1.6461,1.649,1.64535,1.6469,5413400000.0
2008-06-26 20:30:00,1.6469,1.6476,1.6457,1.64575,4516100000.0
2008-06-26 21:00:00,1.64575,1.64715,1.64565,1.6466,2353500001.0
2008-06-26 21:30:00,1.64665,1.6494,1.64645,1.649,2834560000.0
2008-06-26 22:00:00,1.6486,1.6495,1.6477,1.64915,631420000.0
2008-06-26 22:30:00,1.6492,1.6495,1.6478,1.6479,901000000.0
2008-06-26 23:00:00,1.6478,1.6484,1.6468,1.6471,836500000.0
2008-06-26 23:30:00,1.6471,1.6491,1.6465,1.649,2026300000.0
2008-06-27 00:00:00,1.6491,1.65,1.64735,1.6477,2277300000.0
2008-06-27 00:30:00,1.6477,1.6487,1.645,1.6479,5099400001.0
2008-06-27 01:00:00,1.648,1.6499,1.64795,1.6493,5337900002.0
2008-06-27 01:30:00,1.6493,1.6508,1.6486,1.6495,3283700000.0
2008-06-27 02:00:00,1.6495,1.6505,1.6472,1.6475,2322700000.0
2008-06-27 02:30:00,1.6475,1.6478,1.6468,1.6472,2408800000.0
2008-06-27 03:00:00,1.64715,1.648,1.6467,1.6467,2036200000.0
2008-06-27 03:30:00,1.6467,1.647,1.6442,1.6443,3250400000.0
2008-06-27 04:00:00,1.6443,1.6448,1.6437,1.6441,2452300000.0
2008-06-27 04:30:00,1.6441,1.6446,1.6438,1.6441,826400000.0
2008-06-27 05:00:00,1.6443,1.6443,1.6433,1.6436,2168000000.0
2008-06-27 05:30:00,1.6437,1.6438,1.6424,1.6427,2892300000.0
2008-06-27 06:00:00,1.6427,1.643,1.6404,1.6406,3246300000.0
2008-06-27 06:30:00,1.6406,1.6415,1.6394,1.6401,2958900000.0
2008-06-27 07:00:00,1.6401,1.6409,1.6397,1.6401,3274200000.0
2008-06-27 07:30:00,1.64,1.6412,1.6381,1.6383,2903800000.0
2008-06-27 08:00:00,1.6383,1.6414,1.6383,1.6412,8744500000.0
2008-06-27 08:30:00,1.6412,1.6436,1.6407,1.6412,11198400007.0
2008-06-27 09:00:00,1.6412,1.6416,1.6389,1.641,7663900002.0
2008-06-27 09:30:00,1.641,1.6422,1.6397,1.6398,7442200000.0
2008-06-27 10:00:00,1.6398,1.64,1.63495,1.6366,8051400000.0
2008-06-27 10:30:00,1.6365,1.6399,1.63615,1.6382,9991900000.0
2008-06-27 11:00:00,1.6383,1.64105,1.6379,1.6384,9180000000.0
2008-06-27 11:30:00,1.6383,1.64015,1.638,1.6393,8226000001.0
2008-06-27 12:00:00,1.6393,1.6394,1.63795,1.6389,5597500000.0
2008-06-27 12:30:00,1.63885,1.6392,1.6373,1.63745,7164300000.0
2008-06-27 13:00:00,1.63755,1.6385,1.63685,1.6381,6482600000.0
2008-06-27 13:30:00,1.6381,1.6392,1.63665,1.6385,7877200000.0
2008-06-27 14:00:00,1.6385,1.6395,1.6371,1.6392,8283300000.0
2008-06-27 14:30:00,1.639,1.6409,1.6382,1.6393,9273100003.0
2008-06-27 15:00:00,1.6394,1.642,1.6391,1.6414,8618900002.0
2008-06-27 15:30:00,1.6414,1.6418,1.6386,1.63945,9520200001.0
2008-06-27 16:00:00,1.6395,1.63955,1.6366,1.63775,8302299999.0
2008-06-27 16:30:00,1.6377,1.6385,1.6344,1.6383,5870300001.0
2008-06-27 17:00:00,1.6382,1.6384,1.6366,1.6377,7046700000.0
2008-06-27 17:30:00,1.6377,1.6394,1.63745,1.6387,3372700000.0
2008-06-27 18:00:00,1.6387,1.63875,1.6374,1.638,3679700000.0
2008-06-27 18:30:00,1.638,1.6388,1.63685,1.6376,3422500000.0
2008-06-27 19:00:00,1.6376,1.6398,1.63745,1.6387,4253500000.0
2008-06-27 19:30:00,1.6387,1.6414,1.6386,1.6411,4548700000.0
2008-06-27 20:00:00,1.6411,1.6425,1.641,1.6417,3601800000.0
2008-06-27 20:30:00,1.6417,1.6428,1.6413,1.6419,2852700000.0
2008-06-27 21:00:00,1.642,1.6439,1.6418,1.6439,2263900000.0
2008-06-27 21:30:00,1.6437,1.6442,1.6426,1.6438,3691300000.0
2008-06-27 22:00:00,1.6438,1.64445,1.64355,1.6442,1465500000.0
2008-06-27 22:30:00,1.6442,1.6443,1.6429,1.643,2464700000.0
2008-06-29 23:00:00,1.6412,1.6417,1.6412,1.6413,32000000.0
2008-06-29 23:30:00,1.6416,1.6418,1.6411,1.6417,107600000.0
2008-06-30 00:00:00,1.6417,1.6429,1.64035,1.6418,878900000.0
2008-06-30 00:30:00,1.6418,1.6425,1.6408,1.6418,1397600000.0
2008-06-30 01:00:00,1.6418,1.6421,1.6403,1.6416,2806100000.0
2008-06-30 01:30:00,1.6416,1.64245,1.63995,1.64095,5220000000.0
2008-06-30 02:00:00,1.64095,1.64115,1.64,1.64075,4790800000.0
2008-06-30 02:30:00,1.64075,1.6415,1.6395,1.64095,5292100000.0
2008-06-30 03:00:00,1.64095,1.6426,1.6406,1.64105,4225400000.0
2008-06-30 03:30:00,1.64105,1.6413,1.63955,1.64,4107900000.0
2008-06-30 04:00:00,1.64,1.6405,1.63955,1.6402,3613100000.0
2008-06-30 04:30:00,1.6403,1.6414,1.64015,1.64115,3921100000.0
2008-06-30 05:00:00,1.6412,1.6416,1.64,1.64065,2918500000.0
2008-06-30 05:30:00,1.64065,1.6411,1.6395,1.64,3105800000.0
2008-06-30 06:00:00,1.64,1.6409,1.6399,1.64015,2125100000.0
2008-06-30 06:30:00,1.64015,1.6411,1.63995,1.6406,1495800000.0
2008-06-30 07:00:00,1.6406,1.6416,1.6403,1.6406,2969500001.0
2008-06-30 07:30:00,1.6406,1.6409,1.63895,1.6401,4488100001.0
2008-06-30 08:00:00,1.64015,1.6404,1.6388,1.6391,5917099999.0
2008-06-30 08:30:00,1.6391,1.6393,1.63585,1.63825,13806499991.0
2008-06-30 09:00:00,1.6383,1.63905,1.635,1.6359,17551999998.0
2008-06-30 09:30:00,1.6359,1.63735,1.6352,1.63535,13534900001.0
2008-06-30 10:00:00,1.6353,1.6379,1.6353,1.6369,13879299993.0
2008-06-30 10:30:00,1.6369,1.6389,1.63655,1.63785,13943599995.0
2008-06-30 11:00:00,1.6379,1.6395,1.63685,1.6377,12567799998.0
2008-06-30 11:30:00,1.6378,1.6383,1.637,1.6374,10750799997.0
2008-06-30 12:00:00,1.6375,1.63855,1.6365,1.63835,10364899999.0
2008-06-30 12:30:00,1.63835,1.63895,1.637,1.63805,6542700000.0
2008-06-30 13:00:00,1.6381,1.6391,1.6362,1.63795,11064100000.0
2008-06-30 13:30:00,1.63795,1.63855,1.63695,1.6374,5845400000.0
2008-06-30 14:00:00,1.6374,1.639,1.6368,1.639,7973200000.0
2008-06-30 14:30:00,1.639,1.6408,1.63825,1.64005,9826799999.0
2008-06-30 15:00:00,1.64,1.6415,1.6386,1.6409,8477999999.0
2008-06-30 15:30:00,1.6409,1.64165,1.63925,1.6416,5539200000.0
2008-06-30 16:00:00,1.6416,1.6422,1.64015,1.64125,11385499999.0
2008-06-30 16:30:00,1.6412,1.6425,1.63965,1.642,11221999999.0
2008-06-30 17:00:00,1.642,1.6472,1.64085,1.6463,14471500000.0
2008-06-30 17:30:00,1.64635,1.64685,1.64415,1.64675,11234000000.0
2008-06-30 18:00:00,1.64675,1.64695,1.6438,1.6447,6718500000.0
2008-06-30 18:30:00,1.6447,1.6457,1.6441,1.6444,3005700000.0
2008-06-30 19:00:00,1.6444,1.64505,1.6429,1.64335,3980200000.0
2008-06-30 19:30:00,1.64335,1.6446,1.64315,1.64335,5460100000.0
2008-06-30 20:00:00,1.6433,1.6444,1.64295,1.64365,3775400000.0
2008-06-30 20:30:00,1.64365,1.6448,1.6416,1.6429,4718200000.0
2008-06-30 21:00:00,1.6429,1.64295,1.642,1.64225,3022400000.0
2008-06-30 21:30:00,1.64235,1.64265,1.6419,1.64235,2565100000.0
2008-06-30 22:00:00,1.64235,1.64395,1.642,1.643,1320000000.0
2008-06-30 22:30:00,1.64295,1.64385,1.64235,1.6431,1659400000.0
2008-06-30 23:00:00,1.6432,1.6453,1.6428,1.6447,814600000.0
2008-06-30 23:30:00,1.6447,1.6447,1.6435,1.6439,700500000.0
2008-07-01 00:00:00,1.6438,1.64465,1.6436,1.6443,1126600000.0
2008-07-01 00:30:00,1.6444,1.6446,1.6434,1.6442,928400000.0
2008-07-01 01:00:00,1.6443,1.6447,1.6437,1.6437,1604800000.0
2008-07-01 01:30:00,1.6436,1.6451,1.6434,1.644,4231200000.0
2008-07-01 02:00:00,1.644,1.6451,1.6427,1.6429,4340200000.0
2008-07-01 02:30:00,1.6429,1.6435,1.6417,1.6417,1801300000.0
2008-07-01 03:00:00,1.6417,1.6438,1.64165,1.6428,2686700000.0
2008-07-01 03:30:00,1.6428,1.6431,1.6417,1.6425,2211500000.0
2008-07-01 04:00:00,1.6425,1.644,1.6421,1.6425,2854400000.0
2008-07-01 04:30:00,1.6425,1.6437,1.6421,1.6434,1353200000.0
2008-07-01 05:00:00,1.6434,1.6438,1.6423,1.6433,1753500000.0
2008-07-01 05:30:00,1.6433,1.6447,1.6432,1.6442,1380700000.0
2008-07-01 06:00:00,1.6442,1.64525,1.6438,1.6444,2104900000.0
2008-07-01 06:30:00,1.6445,1.6487,1.6431,1.6474,7537300000.0
2008-07-01 07:00:00,1.6474,1.6506,1.6472,1.6499,5244000000.0
2008-07-01 07:30:00,1.6499,1.6501,1.6483,1.65,5081500000.0
2008-07-01 08:00:00,1.65,1.6517,1.6498,1.6502,4328700000.0
2008-07-01 08:30:00,1.6502,1.6512,1.6478,1.6481,9683799999.0
2008-07-01 09:00:00,1.6481,1.64935,1.6472,1.6486,8291100000.0
2008-07-01 09:30:00,1.6486,1.6499,1.6481,1.6485,6025000000.0
2008-07-01 10:00:00,1.6484,1.649,1.6464,1.648,9620700000.0
2008-07-01 10:30:00,1.6482,1.6493,1.6472,1.6485,7842100000.0
2008-07-01 11:00:00,1.6486,1.65,1.64715,1.64955,7389200000.0
2008-07-01 11:30:00,1.6494,1.6501,1.64805,1.6493,7017000001.0
2008-07-01 12:00:00,1.6493,1.652,1.6485,1.6516,9496500000.0
2008-07-01 12:30:00,1.6516,1.65255,1.6501,1.6517,8868200000.0
2008-07-01 13:00:00,1.6516,1.6519,1.6499,1.6512,8015099998.0
2008-07-01 13:30:00,1.6512,1.65425,1.6505,1.65365,8295200000.0
2008-07-01 14:00:00,1.6535,1.65365,1.65145,1.65295,8202400000.0
2008-07-01 14:30:00,1.65305,1.65305,1.651,1.65185,6100900000.0
2008-07-01 15:00:00,1.65185,1.6582,1.65165,1.6577,10426100000.0
2008-07-01 15:30:00,1.65775,1.6581,1.6552,1.6553,11782300000.0
2008-07-01 16:00:00,1.6553,1.6556,1.6513,1.6531,13419899996.0
2008-07-01 16:30:00,1.6531,1.6542,1.6518,1.6521,10994300001.0
2008-07-01 17:00:00,1.6521,1.6535,1.65125,1.6525,10118900000.0
2008-07-01 17:30:00,1.65255,1.6554,1.65255,1.6549,6980100000.0
2008-07-01 18:00:00,1.6547,1.6572,1.6536,1.6569,4999200000.0
2008-07-01 18:30:00,1.65685,1.6573,1.65515,1.6565,4318600000.0
2008-07-01 19:00:00,1.6565,1.6585,1.6565,1.6578,2739200000.0
2008-07-01 19:30:00,1.6578,1.6583,1.6554,1.656,3993500000.0
2008-07-01 20:00:00,1.6559,1.658,1.6557,1.6578,3546000000.0
2008-07-01 20:30:00,1.6578,1.6581,1.6549,1.658,3222800000.0
2008-07-01 21:00:00,1.6581,1.6581,1.6557,1.6558,2589600000.0
2008-07-01 21:30:00,1.6558,1.6568,1.6554,1.656,1720400000.0
2008-07-01 22:00:00,1.6561,1.6561,1.6543,1.6544,687700000.0
2008-07-01 22:30:00,1.6544,1.6553,1.65225,1.653,959900000.0
2008-07-01 23:00:00,1.653,1.6536,1.6523,1.653,645100000.0
2008-07-01 23:30:00,1.653,1.6536,1.6528,1.65315,1115300000.0
2008-07-02 00:00:00,1.65315,1.6543,1.6528,1.65385,804200000.0
2008-07-02 00:30:00,1.654,1.6543,1.6535,1.6543,1185900000.0
2008-07-02 01:00:00,1.6543,1.6545,1.65315,1.6541,1328099999.0
2008-07-02 01:30:00,1.654,1.6543,1.6532,1.654,1448300000.0
2008-07-02 02:00:00,1.654,1.6542,1.6531,1.6539,1231600000.0
2008-07-02 02:30:00,1.6539,1.6559,1.6538,1.6556,1608800000.0
2008-07-02 03:00:00,1.6556,1.6585,1.6554,1.6555,3488300000.0
2008-07-02 03:30:00,1.6554,1.6555,1.6497,1.6515,5041700000.0
2008-07-02 04:00:00,1.6515,1.6516,1.6463,1.6482,3382800000.0
2008-07-02 04:30:00,1.6482,1.649,1.6475,1.64785,2071100000.0
2008-07-02 05:00:00,1.6478,1.6481,1.6462,1.6467,1369900000.0
2008-07-02 05:30:00,1.6467,1.647,1.64565,1.6465,1786000000.0
2008-07-02 06:00:00,1.6465,1.6467,1.6455,1.6463,1125700000.0
2008-07-02 06:30:00,1.6463,1.6472,1.6455,1.6464,2800200000.0
2008-07-02 07:00:00,1.6464,1.6475,1.6461,1.6467,3403300000.0
2008-07-02 07:30:00,1.6467,1.6475,1.6459,1.64655,4177100004.0
2008-07-02 08:00:00,1.64655,1.648,1.6443,1.6446,5945100000.0
2008-07-02 08:30:00,1.6447,1.647,1.6437,1.64665,11569800001.0
2008-07-02 09:00:00,1.64665,1.6486,1.6462,1.6464,11329900001.0
2008-07-02 09:30:00,1.6465,1.64695,1.64515,1.64675,8064500000.0
2008-07-02 10:00:00,1.64685,1.6475,1.64525,1.6455,9555200000.0
2008-07-02 10:30:00,1.6455,1.6486,1.64505,1.64735,11663100002.0
2008-07-02 11:00:00,1.64735,1.6478,1.6448,1.64635,10825300002.0
2008-07-02 11:30:00,1.64625,1.6476,1.6452,1.64585,10142500000.0
2008-07-02 12:00:00,1.64585,1.64655,1.6443,1.6462,9023700000.0
2008-07-02 12:30:00,1.6462,1.6469,1.645,1.6452,7342400000.0
2008-07-02 13:00:00,1.6452,1.64795,1.6452,1.64735,7853800000.0
2008-07-02 13:30:00,1.6473,1.64785,1.64515,1.6462,7106199999.0
2008-07-02 14:00:00,1.6462,1.6473,1.6436,1.6459,9555499998.0
2008-07-02 14:30:00,1.6459,1.6492,1.64515,1.6489,12425499998.0
2008-07-02 15:00:00,1.6489,1.6489,1.64515,1.6458,10796100003.0
2008-07-02 15:30:00,1.64575,1.6464,1.6445,1.6459,12589500000.0
2008-07-02 16:00:00,1.6459,1.64625,1.64445,1.6448,12916100002.0
2008-07-02 16:30:00,1.6447,1.6484,1.6447,1.6483,13456599998.0
2008-07-02 17:00:00,1.6483,1.6491,1.6473,1.6487,7883500000.0
2008-07-02 17:30:00,1.64875,1.6492,1.6464,1.647,6482200000.0
2008-07-02 18:00:00,1.647,1.6474,1.64635,1.6469,4123200000.0
2008-07-02 18:30:00,1.6469,1.64845,1.6463,1.6475,2718800000.0
2008-07-02 19:00:00,1.6474,1.64835,1.6473,1.6477,1891800000.0
2008-07-02 19:30:00,1.6478,1.6486,1.64735,1.64835,1874600000.0
2008-07-02 20:00:00,1.6484,1.6492,1.6482,1.6489,2001100000.0
2008-07-02 20:30:00,1.64895,1.6498,1.6485,1.6489,4402900000.0
2008-07-02 21:00:00,1.649,1.64945,1.6473,1.6482,2660900000.0
2008-07-02 21:30:00,1.64845,1.6503,1.64785,1.64955,3034700000.0
2008-07-02 22:00:00,1.64955,1.6517,1.6495,1.6509,1022100000.0
2008-07-02 22:30:00,1.6509,1.6511,1.65035,1.6506,809000000.0
2008-07-02 23:00:00,1.6506,1.6515,1.6498,1.6512,872200000.0
2008-07-02 23:30:00,1.6512,1.6513,1.6499,1.6509,1292600000.0
2008-07-03 00:00:00,1.6509,1.6515,1.6494,1.6494,1648500000.0
2008-07-03 00:30:00,1.6494,1.6499,1.6489,1.6498,1047500000.0
2008-07-03 01:00:00,1.6498,1.6504,1.64935,1.6502,1249700000.0
2008-07-03 01:30:00,1.6502,1.651,1.6492,1.6492,1952500000.0
2008-07-03 02:00:00,1.6492,1.6504,1.64895,1.6501,1722800000.0
2008-07-03 02:30:00,1.6501,1.6522,1.65,1.6515,1996600000.0
2008-07-03 03:00:00,1.6516,1.6517,1.6489,1.6489,2528300000.0
2008-07-03 03:30:00,1.6489,1.6525,1.6489,1.6497,3087800000.0
2008-07-03 04:00:00,1.6497,1.6499,1.6488,1.6498,1991000000.0
2008-07-03 04:30:00,1.6498,1.6501,1.6491,1.6494,1315700000.0
2008-07-03 05:00:00,1.649,1.65,1.649,1.6498,763100000.0
2008-07-03 05:30:00,1.6498,1.6507,1.6495,1.6505,815500000.0
2008-07-03 06:00:00,1.6505,1.6508,1.6497,1.6503,791000000.0
2008-07-03 06:30:00,1.6502,1.6509,1.6498,1.6499,1183800000.0
2008-07-03 07:00:00,1.6499,1.6504,1.6494,1.6498,1164800000.0
2008-07-03 07:30:00,1.6499,1.6508,1.6485,1.6486,1244100000.0
2008-07-03 08:00:00,1.6486,1.6499,1.6486,1.6492,2715500000.0
2008-07-03 08:30:00,1.6491,1.6505,1.6489,1.649,5467900000.0
2008-07-03 09:00:00,1.6491,1.6503,1.64875,1.64915,6112900000.0
2008-07-03 09:30:00,1.649,1.65095,1.64895,1.64935,8966000000.0
2008-07-03 10:00:00,1.6493,1.6503,1.649,1.64945,8578100001.0
2008-07-03 10:30:00,1.64935,1.65095,1.64875,1.6498,8819500000.0
2008-07-03 11:00:00,1.6499,1.65085,1.6492,1.6499,6285200000.0
2008-07-03 11:30:00,1.6499,1.6522,1.64975,1.6519,6761900000.0
2008-07-03 12:00:00,1.65195,1.65265,1.65145,1.6524,5807400000.0
2008-07-03 12:30:00,1.6524,1.65305,1.6516,1.6527,8026600000.0
2008-07-03 13:00:00,1.6528,1.65355,1.6519,1.6532,7407300000.0
2008-07-03 13:30:00,1.65315,1.654,1.6511,1.6514,11115699999.0
2008-07-03 14:00:00,1.6513,1.6519,1.6495,1.6506,8185500003.0
2008-07-03 14:30:00,1.6498,1.651,1.6418,1.64285,14631700017.0
2008-07-03 15:00:00,1.64295,1.6434,1.6391,1.6405,14545399998.0
2008-07-03 15:30:00,1.6405,1.6419,1.6376,1.6376,10526699997.0
2008-07-03 16:00:00,1.6378,1.6413,1.63765,1.639,9004600001.0
2008-07-03 16:30:00,1.6391,1.6392,1.6348,1.6354,7732399999.0
2008-07-03 17:00:00,1.6353,1.6363,1.634,1.6346,4995700000.0
2008-07-03 17:30:00,1.6346,1.6362,1.63395,1.6354,4147400000.0
2008-07-03 18:00:00,1.6354,1.6361,1.6333,1.63345,4185900000.0
2008-07-03 18:30:00,1.63345,1.6363,1.6331,1.636,2606800000.0
2008-07-03 19:00:00,1.636,1.63675,1.6347,1.6353,1488300000.0
2008-07-03 19:30:00,1.63525,1.6356,1.6347,1.6348,546400000.0
2008-07-03 20:00:00,1.6348,1.6353,1.6345,1.63465,977200000.0
2008-07-03 20:30:00,1.6347,1.6353,1.6342,1.6345,806700000.0
2008-07-03 21:00:00,1.6345,1.63525,1.6344,1.635,485400000.0
2008-07-03 21:30:00,1.635,1.6357,1.6341,1.6348,473500000.0
2008-07-03 22:00:00,1.6348,1.63505,1.6328,1.63425,654400000.0
2008-07-03 22:30:00,1.6342,1.6356,1.63375,1.63535,510600000.0
2008-07-03 23:00:00,1.63535,1.63555,1.6341,1.63435,393000000.0
2008-07-03 23:30:00,1.6344,1.6353,1.6339,1.6352,1136900000.0
2008-07-04 00:00:00,1.6352,1.6357,1.63475,1.6357,1550800000.0
2008-07-04 00:30:00,1.6356,1.6358,1.63455,1.635,1560799998.0
2008-07-04 01:00:00,1.6352,1.6352,1.6332,1.6341,2384700000.0
2008-07-04 01:30:00,1.6341,1.63505,1.6333,1.63505,2455200000.0
2008-07-04 02:00:00,1.63505,1.6351,1.633,1.6346,2824500000.0
2008-07-04 02:30:00,1.6346,1.6355,1.6341,1.6353,4656399999.0
2008-07-04 03:00:00,1.6353,1.636,1.6347,1.6355,1829600000.0
2008-07-04 03:30:00,1.6357,1.6362,1.6351,1.6361,1421200001.0
2008-07-04 04:00:00,1.6361,1.6362,1.6343,1.6346,3116000000.0
2008-07-04 04:30:00,1.6346,1.6353,1.6341,1.6352,1051700000.0
2008-07-04 05:00:00,1.6352,1.6362,1.6348,1.6356,1534000000.0
2008-07-04 05:30:00,1.6356,1.6362,1.6351,1.6353,1237900000.0
2008-07-04 06:00:00,1.6353,1.6354,1.6344,1.6347,814200000.0
2008-07-04 06:30:00,1.6347,1.6348,1.6327,1.6335,1597200000.0
2008-07-04 07:00:00,1.6335,1.6342,1.6333,1.6341,1218800000.0
2008-07-04 07:30:00,1.6341,1.6345,1.63325,1.6336,2429000000.0
2008-07-04 08:00:00,1.6336,1.6342,1.63255,1.63335,2983000000.0
2008-07-04 08:30:00,1.6333,1.6335,1.6321,1.63225,4068900000.0
2008-07-04 09:00:00,1.63225,1.6331,1.63165,1.6319,4046000000.0
2008-07-04 09:30:00,1.6319,1.6344,1.63165,1.6331,5462100000.0
2008-07-04 10:00:00,1.6331,1.6332,1.6319,1.6323,4889100000.0
2008-07-04 10:30:00,1.6323,1.63235,1.6301,1.6311,5164900000.0
2008-07-04 11:00:00,1.631,1.6312,1.6295,1.6297,4356800000.0
2008-07-04 11:30:00,1.62965,1.63175,1.62945,1.6302,3669800000.0
2008-07-04 12:00:00,1.6301,1.6316,1.62945,1.6306,3541299999.0
2008-07-04 12:30:00,1.6305,1.6308,1.62965,1.6308,5948300001.0
2008-07-04 13:00:00,1.6307,1.63105,1.6278,1.6282,8754800000.0
2008-07-04 13:30:00,1.6282,1.6302,1.628,1.6298,5365300000.0
2008-07-04 14:00:00,1.62975,1.62975,1.6269,1.6276,8934600002.0
2008-07-04 14:30:00,1.6276,1.6297,1.62685,1.6273,6585600000.0
2008-07-04 15:00:00,1.6273,1.62785,1.6264,1.6267,5411200000.0
2008-07-04 15:30:00,1.6267,1.6285,1.6267,1.6282,3531200000.0
2008-07-04 16:00:00,1.62835,1.6287,1.6277,1.6284,3208300000.0
2008-07-04 16:30:00,1.6284,1.629,1.6275,1.6278,2242700000.0
2008-07-04 17:00:00,1.6278,1.629,1.6275,1.6287,1851400000.0
2008-07-04 17:30:00,1.6287,1.63045,1.62865,1.63045,1429500000.0
2008-07-04 18:00:00,1.63045,1.6312,1.628,1.6286,1673800000.0
2008-07-04 18:30:00,1.6285,1.6293,1.62635,1.62875,3122200000.0
2008-07-04 19:00:00,1.62875,1.62985,1.62845,1.6295,838700000.0
2008-07-04 19:30:00,1.6294,1.63,1.62825,1.62835,522000000.0
2008-07-04 20:00:00,1.6283,1.6292,1.6279,1.6289,352800000.0
2008-07-04 20:30:00,1.6288,1.6292,1.6282,1.6292,240600000.0
2008-07-04 21:00:00,1.6289,1.62985,1.62875,1.6293,236900000.0
2008-07-04 21:30:00,1.629,1.62975,1.62895,1.62925,351400000.0
2008-07-04 22:00:00,1.6297,1.6305,1.6284,1.62935,656600000.0
2008-07-04 22:30:00,1.6293,1.63035,1.62865,1.6292,718000000.0
2008-07-06 23:30:00,1.6303,1.6304,1.6299,1.6299,304600000.0
2008-07-07 00:00:00,1.63,1.6306,1.629,1.6304,596600000.0
2008-07-07 00:30:00,1.6305,1.6308,1.6299,1.6304,366800000.0
2008-07-07 01:00:00,1.6305,1.631,1.63,1.6305,266800000.0
2008-07-07 01:30:00,1.6306,1.6306,1.6287,1.6295,635200000.0
2008-07-07 02:00:00,1.6295,1.6295,1.6271,1.6275,2160800000.0
2008-07-07 02:30:00,1.6274,1.6277,1.6257,1.6258,2121600000.0
2008-07-07 03:00:00,1.6258,1.6285,1.6258,1.628,3691800000.0
2008-07-07 03:30:00,1.62795,1.6288,1.6266,1.6273,3524500000.0
2008-07-07 04:00:00,1.6272,1.6276,1.6268,1.6271,2813200000.0
2008-07-07 04:30:00,1.627,1.6279,1.62595,1.6272,4475500000.0
2008-07-07 05:00:00,1.6272,1.62765,1.6265,1.6275,2695300000.0
2008-07-07 05:30:00,1.6275,1.6281,1.6268,1.6276,3868400000.0
2008-07-07 06:00:00,1.6276,1.62815,1.6268,1.6278,2156100000.0
2008-07-07 06:30:00,1.62775,1.629,1.6276,1.628,4063300000.0
2008-07-07 07:00:00,1.628,1.6293,1.62755,1.6286,4604800000.0
2008-07-07 07:30:00,1.6286,1.629,1.62725,1.6282,6169200000.0
2008-07-07 08:00:00,1.6283,1.6291,1.6276,1.6285,7607100000.0
2008-07-07 08:30:00,1.62855,1.6297,1.62805,1.62945,12547000000.0
2008-07-07 09:00:00,1.6295,1.632,1.6291,1.6315,11094800000.0
2008-07-07 09:30:00,1.6315,1.634,1.63085,1.6334,6761900000.0
2008-07-07 10:00:00,1.6335,1.6346,1.6319,1.6339,7410900000.0
2008-07-07 10:30:00,1.63395,1.6347,1.63295,1.6336,8318500001.0
2008-07-07 11:00:00,1.6336,1.63485,1.6329,1.634,8351600000.0
2008-07-07 11:30:00,1.634,1.63595,1.6336,1.6354,7819900002.0
2008-07-07 12:00:00,1.6354,1.6364,1.63335,1.6355,8639200000.0
2008-07-07 12:30:00,1.6355,1.63635,1.635,1.6358,5431000000.0
2008-07-07 13:00:00,1.6358,1.636,1.6342,1.6345,5891000000.0
2008-07-07 13:30:00,1.6345,1.6359,1.6343,1.6352,3548600000.0
2008-07-07 14:00:00,1.6352,1.6382,1.6349,1.6377,6937900000.0
2008-07-07 14:30:00,1.63785,1.63905,1.63665,1.6379,8244900000.0
2008-07-07 15:00:00,1.6379,1.6414,1.6376,1.6413,8709900000.0
2008-07-07 15:30:00,1.6413,1.64185,1.6398,1.6409,11020200000.0
2008-07-07 16:00:00,1.6409,1.6426,1.6401,1.642,12397199998.0
2008-07-07 16:30:00,1.642,1.64235,1.6405,1.6406,10671100002.0
2008-07-07 17:00:00,1.64065,1.6411,1.6397,1.64065,10568500000.0
2008-07-07 17:30:00,1.6407,1.6417,1.6404,1.6414,9357300000.0
2008-07-07 18:00:00,1.6414,1.64515,1.6413,1.645,5468800000.0
2008-07-07 18:30:00,1.64505,1.6458,1.6438,1.6451,5822499999.0
2008-07-07 19:00:00,1.6451,1.64745,1.6451,1.6466,6317400000.0
2008-07-07 19:30:00,1.64665,1.6479,1.6456,1.64645,2643600000.0
2008-07-07 20:00:00,1.6464,1.6465,1.644,1.6454,3281600000.0
2008-07-07 20:30:00,1.6454,1.6467,1.64475,1.6465,2274500000.0
2008-07-07 21:00:00,1.6464,1.64695,1.6456,1.6463,3193200000.0
2008-07-07 21:30:00,1.6462,1.6462,1.6436,1.64455,3651000000.0
2008-07-07 22:00:00,1.6444,1.64515,1.6434,1.6438,937400000.0
2008-07-07 22:30:00,1.6438,1.6446,1.6433,1.64335,894200000.0
2008-07-07 23:00:00,1.6435,1.6449,1.6432,1.64455,369300000.0
2008-07-07 23:30:00,1.6445,1.6452,1.6439,1.6446,611500000.0
2008-07-08 00:00:00,1.6446,1.6452,1.6437,1.6445,576900000.0
2008-07-08 00:30:00,1.6445,1.6453,1.6439,1.6446,1399400000.0
2008-07-08 01:00:00,1.6446,1.6453,1.6445,1.6453,2408000000.0
2008-07-08 01:30:00,1.6453,1.6467,1.6452,1.6463,2289700000.0
2008-07-08 02:00:00,1.6463,1.6471,1.64415,1.6446,2952300000.0
2008-07-08 02:30:00,1.6446,1.645,1.6437,1.645,2055800000.0
2008-07-08 03:00:00,1.645,1.6454,1.6434,1.644,2953400000.0
2008-07-08 03:30:00,1.6441,1.6452,1.6433,1.6436,3092600000.0
2008-07-08 04:00:00,1.6436,1.6443,1.6422,1.643,3991200000.0
2008-07-08 04:30:00,1.643,1.6445,1.643,1.6441,2472100000.0
2008-07-08 05:00:00,1.644,1.6447,1.6438,1.6447,2118900000.0
2008-07-08 05:30:00,1.6447,1.6451,1.6442,1.64485,1686500000.0
2008-07-08 06:00:00,1.6448,1.646,1.6443,1.6451,2608900000.0
2008-07-08 06:30:00,1.6451,1.6452,1.6443,1.6448,1860100000.0
2008-07-08 07:00:00,1.6448,1.6453,1.6436,1.6447,2885000000.0
2008-07-08 07:30:00,1.6447,1.6459,1.6433,1.6456,4774100000.0
2008-07-08 08:00:00,1.64565,1.6503,1.6449,1.65,8697400000.0
2008-07-08 08:30:00,1.65,1.6511,1.6466,1.6476,5476000000.0
2008-07-08 09:00:00,1.6476,1.6485,1.6459,1.647,5293800000.0
2008-07-08 09:30:00,1.64685,1.6488,1.64675,1.6483,6589900000.0
2008-07-08 10:00:00,1.6484,1.6492,1.6481,1.6488,6118600000.0
2008-07-08 10:30:00,1.6488,1.6497,1.64775,1.6485,3814800000.0
2008-07-08 11:00:00,1.6488,1.649,1.64625,1.649,5543600000.0
2008-07-08 11:30:00,1.649,1.6491,1.64775,1.648,2369800000.0
2008-07-08 12:00:00,1.648,1.6486,1.64675,1.648,2621400000.0
2008-07-08 12:30:00,1.648,1.6486,1.647,1.6479,4974000000.0
2008-07-08 13:00:00,1.6479,1.6479,1.6453,1.6467,3716500000.0
2008-07-08 13:30:00,1.6467,1.6481,1.6449,1.6481,3846700000.0
2008-07-08 14:00:00,1.6481,1.64885,1.6467,1.64695,8216499999.0
2008-07-08 14:30:00,1.647,1.648,1.6461,1.6464,8541200000.0
2008-07-08 15:00:00,1.64645,1.6493,1.6463,1.6482,9446400000.0
2008-07-08 15:30:00,1.6482,1.6484,1.6461,1.64645,9689700000.0
2008-07-08 16:00:00,1.6466,1.6482,1.6454,1.6456,10456900000.0
2008-07-08 16:30:00,1.64565,1.6462,1.6442,1.6455,11184600000.0
2008-07-08 17:00:00,1.6455,1.6457,1.6426,1.643,8688100000.0
2008-07-08 17:30:00,1.643,1.6433,1.641,1.64185,7371100000.0
2008-07-08 18:00:00,1.64195,1.6429,1.6409,1.6416,3413200000.0
2008-07-08 18:30:00,1.6416,1.6431,1.6412,1.64265,1701200000.0
2008-07-08 19:00:00,1.6427,1.6446,1.6423,1.6433,2453100000.0
2008-07-08 19:30:00,1.6435,1.6439,1.6428,1.64325,3142300000.0
2008-07-08 20:00:00,1.64325,1.6438,1.64245,1.6431,2523400000.0
2008-07-08 20:30:00,1.643,1.6431,1.64175,1.6422,2612900000.0
2008-07-08 21:00:00,1.6422,1.6424,1.6412,1.64145,2839399999.0
2008-07-08 21:30:00,1.6415,1.6421,1.6403,1.64095,2606100000.0
2008-07-08 22:00:00,1.64095,1.64245,1.6403,1.64245,826000000.0
2008-07-08 22:30:00,1.64255,1.6434,1.6419,1.64305,533300000.0
2008-07-08 23:00:00,1.6429,1.6439,1.64165,1.64295,726500000.0
2008-07-08 23:30:00,1.6429,1.6435,1.6426,1.6433,449700000.0
2008-07-09 00:00:00,1.6433,1.6436,1.6426,1.6426,408000000.0
2008-07-09 00:30:00,1.6427,1.643,1.642,1.6429,543800000.0
2008-07-09 01:00:00,1.6429,1.6433,1.642,1.6424,550600000.0
2008-07-09 01:30:00,1.6424,1.6425,1.6411,1.6414,1030700000.0
2008-07-09 02:00:00,1.6414,1.6418,1.6405,1.6409,1670300000.0
2008-07-09 02:30:00,1.6409,1.6447,1.6409,1.6438,3555200000.0
2008-07-09 03:00:00,1.6438,1.647,1.6438,1.6454,4339100000.0
2008-07-09 03:30:00,1.6455,1.6484,1.6455,1.6478,3999900000.0
2008-07-09 04:00:00,1.64765,1.6478,1.64585,1.6464,2862100000.0
2008-07-09 04:30:00,1.6464,1.6483,1.64615,1.648,2772500000.0
2008-07-09 05:00:00,1.648,1.6498,1.64775,1.6498,1686500000.0
2008-07-09 05:30:00,1.6498,1.65325,1.6494,1.6504,4323000000.0
2008-07-09 06:00:00,1.6504,1.6523,1.6499,1.6508,3093700000.0
2008-07-09 06:30:00,1.6508,1.6513,1.64965,1.6508,5335100000.0
2008-07-09 07:00:00,1.6508,1.6514,1.6496,1.6503,4726400000.0
2008-07-09 07:30:00,1.6503,1.6522,1.6501,1.65165,4878000000.0
2008-07-09 08:00:00,1.6517,1.6521,1.65,1.6502,6914500000.0
2008-07-09 08:30:00,1.6503,1.6536,1.65025,1.65295,8533500000.0
2008-07-09 09:00:00,1.6529,1.6536,1.6514,1.6517,10358100000.0
2008-07-09 09:30:00,1.6517,1.6519,1.6497,1.6503,7041500000.0
2008-07-09 10:00:00,1.6503,1.6506,1.6492,1.6492,5863100000.0
2008-07-09 10:30:00,1.6492,1.6509,1.6487,1.65085,9190500000.0
2008-07-09 11:00:00,1.65075,1.6515,1.64985,1.6504,9429300000.0
2008-07-09 11:30:00,1.65035,1.6511,1.64935,1.6499,4992600000.0
2008-07-09 12:00:00,1.6499,1.6511,1.648,1.6496,5837100000.0
2008-07-09 12:30:00,1.6497,1.6514,1.6495,1.65085,8924200000.0
2008-07-09 13:00:00,1.65085,1.6513,1.65,1.6504,7514000000.0
2008-07-09 13:30:00,1.6504,1.6506,1.6487,1.6493,6319000000.0
2008-07-09 14:00:00,1.6493,1.6505,1.6478,1.6483,6989000000.0
2008-07-09 14:30:00,1.64855,1.6491,1.6477,1.6489,5936100000.0
2008-07-09 15:00:00,1.64895,1.6494,1.6477,1.648,7736400000.0
2008-07-09 15:30:00,1.648,1.6495,1.6456,1.6458,11124399998.0
2008-07-09 16:00:00,1.64585,1.64635,1.64425,1.64465,8116600000.0
2008-07-09 16:30:00,1.64465,1.6447,1.6423,1.6437,10580200000.0
2008-07-09 17:00:00,1.6437,1.6446,1.6414,1.6419,7236500000.0
2008-07-09 17:30:00,1.6419,1.6434,1.6417,1.6425,7126000000.0
2008-07-09 18:00:00,1.6425,1.6438,1.6411,1.6415,4430500000.0
2008-07-09 18:30:00,1.6415,1.6424,1.6404,1.6421,2684000000.0
2008-07-09 19:00:00,1.6421,1.6432,1.6414,1.64175,1745300000.0
2008-07-09 19:30:00,1.64185,1.6424,1.6404,1.64045,1213900000.0
2008-07-09 20:00:00,1.6404,1.6416,1.6397,1.6405,1648400000.0
2008-07-09 20:30:00,1.6405,1.6433,1.6402,1.6431,2631500000.0
2008-07-09 21:00:00,1.6431,1.6462,1.6431,1.64585,2583300000.0
2008-07-09 21:30:00,1.64585,1.6467,1.6454,1.6465,2804200000.0
2008-07-09 22:00:00,1.6466,1.6472,1.6451,1.6469,1637500000.0
2008-07-09 22:30:00,1.6469,1.6473,1.6443,1.6445,1526899999.0
2008-07-09 23:00:00,1.6444,1.6472,1.6442,1.6464,735900000.0
2008-07-09 23:30:00,1.6464,1.6472,1.6458,1.6469,914600000.0
2008-07-10 00:00:00,1.6469,1.6471,1.64605,1.6468,1166700000.0
2008-07-10 00:30:00,1.6466,1.6475,1.6457,1.64665,1453700000.0
2008-07-10 01:00:00,1.6468,1.6476,1.6463,1.6464,1098900000.0
2008-07-10 01:30:00,1.6464,1.6464,1.6449,1.6449,1522000000.0
2008-07-10 02:00:00,1.6449,1.646,1.6449,1.6458,1485700000.0
2008-07-10 02:30:00,1.6458,1.647,1.6452,1.6463,2650400000.0
2008-07-10 03:00:00,1.6463,1.6473,1.6447,1.6448,4732300000.0
2008-07-10 03:30:00,1.6388,1.6398,1.6346,1.6382,6001400000.0
2008-07-10 04:00:00,1.6383,1.6401,1.638,1.6397,2076500000.0
2008-07-10 04:30:00,1.6397,1.6409,1.6397,1.64,1686900000.0
2008-07-10 05:00:00,1.64,1.6406,1.6393,1.6396,2298800000.0
2008-07-10 05:30:00,1.6396,1.6403,1.6386,1.6387,1689400000.0
2008-07-10 06:00:00,1.6386,1.6391,1.6378,1.6388,2378800000.0
2008-07-10 06:30:00,1.6387,1.6389,1.6376,1.6379,2495500000.0
2008-07-10 07:00:00,1.6378,1.6383,1.6368,1.6375,4073900000.0
2008-07-10 07:30:00,1.6375,1.6378,1.6363,1.6375,3399900000.0
2008-07-10 08:00:00,1.6375,1.6393,1.6364,1.63895,6445800000.0
2008-07-10 08:30:00,1.6389,1.6402,1.6386,1.63925,7100300000.0
2008-07-10 09:00:00,1.6392,1.6408,1.63905,1.64055,9691900000.0
2008-07-10 09:30:00,1.6406,1.6408,1.6386,1.639,9058200000.0
2008-07-10 10:00:00,1.639,1.6398,1.63845,1.6393,8778100000.0
2008-07-10 10:30:00,1.63925,1.63935,1.6372,1.63795,8505600000.0
2008-07-10 11:00:00,1.638,1.6387,1.6371,1.6374,6115200000.0
2008-07-10 11:30:00,1.6374,1.6383,1.6367,1.63745,5589900000.0
2008-07-10 12:00:00,1.63745,1.6385,1.6373,1.63795,4236500000.0
2008-07-10 12:30:00,1.63795,1.6384,1.6355,1.6358,3968000000.0
2008-07-10 13:00:00,1.6359,1.6365,1.6335,1.6349,4200600000.0
2008-07-10 13:30:00,1.6349,1.6361,1.6341,1.6353,5406200000.0
2008-07-10 14:00:00,1.6353,1.6369,1.6349,1.6364,5374000000.0
2008-07-10 14:30:00,1.6364,1.6367,1.6347,1.6363,7122000000.0
2008-07-10 15:00:00,1.6364,1.6373,1.636,1.6368,5447100000.0
2008-07-10 15:30:00,1.6368,1.63835,1.6357,1.6378,6786400001.0
2008-07-10 16:00:00,1.6378,1.6394,1.6364,1.6388,11116299999.0
2008-07-10 16:30:00,1.6388,1.6412,1.6387,1.6402,9391800000.0
2008-07-10 17:00:00,1.6402,1.6421,1.6399,1.6402,9228500000.0
2008-07-10 17:30:00,1.6403,1.64045,1.6385,1.6391,6516900000.0
2008-07-10 18:00:00,1.6392,1.6392,1.6377,1.6392,2865600000.0
2008-07-10 18:30:00,1.6392,1.6411,1.6391,1.6405,3080300000.0
2008-07-10 19:00:00,1.6404,1.6413,1.63995,1.6406,2807500000.0
2008-07-10 19:30:00,1.6406,1.6406,1.6394,1.6396,1804000000.0
2008-07-10 20:00:00,1.6396,1.6418,1.6396,1.6408,2315300000.0
2008-07-10 20:30:00,1.6408,1.6416,1.6395,1.6404,3892500000.0
2008-07-10 21:00:00,1.6404,1.6405,1.6389,1.6396,1840800000.0
2008-07-10 21:30:00,1.6396,1.6414,1.6396,1.6403,1591400000.0
2008-07-10 22:00:00,1.6403,1.6408,1.6399,1.64,1207500000.0
2008-07-10 22:30:00,1.64,1.6411,1.6396,1.6406,922800000.0
2008-07-10 23:00:00,1.6406,1.6413,1.6396,1.6413,1045100000.0
2008-07-10 23:30:00,1.6413,1.6421,1.641,1.6414,703600000.0
2008-07-11 00:00:00,1.6414,1.6415,1.6402,1.6412,1398700000.0
2008-07-11 00:30:00,1.6412,1.6419,1.6408,1.6419,939100000.0
2008-07-11 01:00:00,1.6417,1.6423,1.6407,1.6414,847900000.0
2008-07-11 01:30:00,1.6414,1.6418,1.6408,1.6414,733500000.0
2008-07-11 02:00:00,1.6414,1.642,1.6408,1.6416,1220700000.0
2008-07-11 02:30:00,1.6416,1.6426,1.6413,1.6423,1331400000.0
2008-07-11 03:00:00,1.6423,1.6444,1.6421,1.6437,1555700000.0
2008-07-11 03:30:00,1.6437,1.6438,1.6424,1.6431,1425500000.0
2008-07-11 04:00:00,1.6431,1.6437,1.6424,1.6432,1245100000.0
2008-07-11 04:30:00,1.6432,1.6435,1.6425,1.6429,1147600000.0
2008-07-11 05:00:00,1.6429,1.6437,1.6422,1.6433,984500000.0
2008-07-11 05:30:00,1.6433,1.644,1.6433,1.6438,1532200000.0
2008-07-11 06:00:00,1.6438,1.6438,1.6413,1.6425,2439100000.0
2008-07-11 06:30:00,1.6425,1.6428,1.6418,1.6421,1514900000.0
2008-07-11 07:00:00,1.6421,1.6435,1.6416,1.6429,1704400000.0
2008-07-11 07:30:00,1.6429,1.6436,1.6424,1.6435,1953400000.0
2008-07-11 08:00:00,1.6436,1.64365,1.6418,1.6422,2847500000.0
2008-07-11 08:30:00,1.6423,1.643,1.6414,1.6423,3323900000.0
2008-07-11 09:00:00,1.6423,1.6432,1.6408,1.6408,4771900000.0
2008-07-11 09:30:00,1.6408,1.6416,1.6394,1.6415,3352800000.0
2008-07-11 10:00:00,1.6417,1.6417,1.6399,1.6402,2799500000.0
2008-07-11 10:30:00,1.6402,1.6414,1.6402,1.6409,2857600000.0
2008-07-11 11:00:00,1.6409,1.6412,1.6402,1.64085,3118100000.0
2008-07-11 11:30:00,1.6408,1.6429,1.6405,1.6416,5256700000.0
2008-07-11 12:00:00,1.6417,1.643,1.64075,1.6409,6169300000.0
2008-07-11 12:30:00,1.6409,1.64275,1.6409,1.6418,4897100000.0
2008-07-11 13:00:00,1.64175,1.6428,1.6407,1.6414,6035900000.0
2008-07-11 13:30:00,1.6412,1.64255,1.6403,1.6404,7607800000.0
2008-07-11 14:00:00,1.6405,1.6428,1.6392,1.6395,8811800000.0
2008-07-11 14:30:00,1.6394,1.6418,1.6384,1.6413,9256500000.0
2008-07-11 15:00:00,1.6414,1.6448,1.64075,1.643,11161200002.0
2008-07-11 15:30:00,1.6428,1.64325,1.6399,1.6407,11625400001.0
2008-07-11 16:00:00,1.6407,1.6424,1.63875,1.6404,11070400005.0
2008-07-11 16:30:00,1.6405,1.6437,1.6388,1.6429,9942600004.0
2008-07-11 17:00:00,1.643,1.6433,1.6412,1.6417,9724900000.0
2008-07-11 17:30:00,1.6417,1.6437,1.6415,1.6434,5633400000.0
2008-07-11 18:00:00,1.6434,1.6453,1.6428,1.6444,5552500000.0
2008-07-11 18:30:00,1.6444,1.6451,1.6439,1.6443,3169700000.0
2008-07-11 19:00:00,1.6443,1.6453,1.643,1.6452,3180200000.0
2008-07-11 19:30:00,1.6452,1.6456,1.6441,1.6454,2771500000.0
2008-07-11 20:00:00,1.6454,1.6459,1.6442,1.64545,3402500000.0
2008-07-11 20:30:00,1.64545,1.6475,1.6452,1.647,6422800000.0
2008-07-11 21:00:00,1.647,1.6488,1.6459,1.6483,3746200000.0
2008-07-11 21:30:00,1.6482,1.6495,1.64775,1.6488,2742700000.0
2008-07-11 22:00:00,1.6488,1.64995,1.6479,1.6484,2336600000.0
2008-07-11 22:30:00,1.6485,1.6494,1.6478,1.6486,972200000.0
2008-07-13 23:00:00,1.6438,1.6449,1.6432,1.6444,839500000.0
2008-07-13 23:30:00,1.6444,1.645,1.6439,1.6448,1493500000.0
2008-07-14 00:00:00,1.6448,1.6453,1.6427,1.6445,9551700000.0
2008-07-14 00:30:00,1.6447,1.6462,1.6437,1.6437,3022900000.0
2008-07-14 01:00:00,1.6437,1.6449,1.6429,1.6445,2263300000.0
2008-07-14 01:30:00,1.6443,1.6457,1.6428,1.64315,3000800000.0
2008-07-14 02:00:00,1.6432,1.6437,1.6422,1.6424,3566900000.0
2008-07-14 02:30:00,1.6424,1.644,1.6424,1.6431,2552800000.0
2008-07-14 03:00:00,1.6431,1.6444,1.6429,1.6436,1311800000.0
2008-07-14 03:30:00,1.6436,1.644,1.6432,1.6437,1657600000.0
2008-07-14 04:00:00,1.6437,1.6438,1.6424,1.643,1444200000.0
2008-07-14 04:30:00,1.643,1.6435,1.6423,1.643,2021800000.0
2008-07-14 05:00:00,1.6431,1.6432,1.6421,1.6425,1296700000.0
2008-07-14 05:30:00,1.6424,1.6427,1.6417,1.6421,1191200000.0
2008-07-14 06:00:00,1.6421,1.6427,1.6417,1.6424,1324700000.0
2008-07-14 06:30:00,1.6424,1.6429,1.6418,1.642,1403600000.0
2008-07-14 07:00:00,1.64195,1.6424,1.64,1.6403,2522400000.0
2008-07-14 07:30:00,1.6402,1.641,1.6395,1.6405,2631100000.0
2008-07-14 08:00:00,1.6405,1.64095,1.6392,1.6406,2916900000.0
2008-07-14 08:30:00,1.6405,1.6419,1.6389,1.6397,7463900000.0
2008-07-14 09:00:00,1.6398,1.64125,1.6383,1.6405,9561200000.0
2008-07-14 09:30:00,1.64045,1.64165,1.64,1.6409,6915200000.0
2008-07-14 10:00:00,1.6409,1.64095,1.6375,1.6395,6576500000.0
2008-07-14 10:30:00,1.6396,1.6412,1.6386,1.6406,4479500000.0
2008-07-14 11:00:00,1.6406,1.6415,1.6382,1.6385,5677200000.0
2008-07-14 11:30:00,1.6385,1.6398,1.6379,1.6383,3162100000.0
2008-07-14 12:00:00,1.6383,1.6394,1.6374,1.638,4628200001.0
2008-07-14 12:30:00,1.6379,1.6382,1.6364,1.6369,3691400000.0
2008-07-14 13:00:00,1.6369,1.6375,1.6363,1.6368,5257300000.0
2008-07-14 13:30:00,1.6366,1.6372,1.6358,1.6362,4215300000.0
2008-07-14 14:00:00,1.6362,1.6373,1.6354,1.63575,6919300000.0
2008-07-14 14:30:00,1.63575,1.6361,1.6344,1.6356,5354200000.0
2008-07-14 15:00:00,1.6356,1.6357,1.63365,1.6341,5307500000.0
2008-07-14 15:30:00,1.6341,1.637,1.6334,1.6367,9730500000.0
2008-07-14 16:00:00,1.6367,1.639,1.636,1.6374,9653100000.0
2008-07-14 16:30:00,1.63745,1.6385,1.6354,1.636,7925500000.0
2008-07-14 17:00:00,1.636,1.6374,1.6358,1.63605,6522200000.0
2008-07-14 17:30:00,1.636,1.6379,1.6359,1.637,4677500000.0
2008-07-14 18:00:00,1.637,1.6374,1.6349,1.6358,3898000000.0
2008-07-14 18:30:00,1.6358,1.6386,1.6356,1.6384,2936000000.0
2008-07-14 19:00:00,1.6384,1.6386,1.6367,1.637,2570400000.0
2008-07-14 19:30:00,1.637,1.638,1.6365,1.6374,2112800000.0
2008-07-14 20:00:00,1.6374,1.6376,1.6354,1.63605,2809000000.0
2008-07-14 20:30:00,1.6361,1.6367,1.6355,1.6366,2327400000.0
2008-07-14 21:00:00,1.6366,1.638,1.6366,1.6371,2002700000.0
2008-07-14 21:30:00,1.6371,1.6377,1.6365,1.63665,4016800000.0
2008-07-14 22:00:00,1.63665,1.63685,1.635,1.6358,735200000.0
2008-07-14 22:30:00,1.636,1.6372,1.6357,1.6365,590500000.0
2008-07-14 23:00:00,1.6364,1.637,1.6352,1.63615,456400000.0
2008-07-14 23:30:00,1.6361,1.6368,1.6359,1.6365,159500000.0
2008-07-15 00:00:00,1.6365,1.6367,1.6356,1.636,477100000.0
2008-07-15 00:30:00,1.636,1.6365,1.63455,1.636,1005500000.0
2008-07-15 01:00:00,1.6361,1.6364,1.6351,1.6357,757000000.0
2008-07-15 01:30:00,1.6357,1.6358,1.6347,1.6348,1088700000.0
2008-07-15 02:00:00,1.6347,1.6359,1.6346,1.6352,1286900000.0
2008-07-15 02:30:00,1.6352,1.6363,1.6349,1.6357,2055900000.0
2008-07-15 03:00:00,1.6357,1.6364,1.6354,1.6354,1957500000.0
2008-07-15 03:30:00,1.63535,1.6363,1.634,1.635,1849800000.0
2008-07-15 04:00:00,1.635,1.6367,1.6346,1.636,1491700000.0
2008-07-15 04:30:00,1.6361,1.6368,1.635,1.6354,1712700000.0
2008-07-15 05:00:00,1.6354,1.6355,1.6333,1.6348,2301300000.0
2008-07-15 05:30:00,1.6348,1.6351,1.6342,1.6345,1608000000.0
2008-07-15 06:00:00,1.6345,1.6349,1.63405,1.63435,1516400000.0
2008-07-15 06:30:00,1.6345,1.6353,1.6344,1.6351,1062800000.0
2008-07-15 07:00:00,1.6351,1.6353,1.6342,1.6343,1675600000.0
2008-07-15 07:30:00,1.6343,1.6351,1.6336,1.6341,2093200000.0
2008-07-15 08:00:00,1.6341,1.6345,1.63095,1.6316,5375700000.0
2008-07-15 08:30:00,1.6316,1.6329,1.6311,1.63115,7041000000.0
2008-07-15 09:00:00,1.63115,1.6327,1.6305,1.63155,7372500000.0
2008-07-15 09:30:00,1.63155,1.6318,1.6292,1.6296,8797300000.0
2008-07-15 10:00:00,1.6296,1.6308,1.6287,1.6289,7993100000.0
2008-07-15 10:30:00,1.6288,1.6309,1.6278,1.6289,7171700000.0
2008-07-15 11:00:00,1.6289,1.6324,1.6269,1.6305,9007300000.0
2008-07-15 11:30:00,1.6305,1.6306,1.6283,1.6296,7794800000.0
2008-07-15 12:00:00,1.62955,1.63005,1.62825,1.6292,6817100000.0
2008-07-15 12:30:00,1.6292,1.6299,1.6273,1.6295,8156000000.0
2008-07-15 13:00:00,1.6294,1.62995,1.6283,1.6286,4370000000.0
2008-07-15 13:30:00,1.6286,1.6298,1.6275,1.6289,5664500000.0
2008-07-15 14:00:00,1.6293,1.6295,1.6261,1.62665,5253400000.0
2008-07-15 14:30:00,1.62665,1.62825,1.62515,1.6268,9043200000.0
2008-07-15 15:00:00,1.6267,1.6271,1.6253,1.6259,7978000000.0
2008-07-15 15:30:00,1.6259,1.62725,1.62455,1.625,8210000000.0
2008-07-15 16:00:00,1.625,1.6269,1.6237,1.625,9264600000.0
2008-07-15 16:30:00,1.625,1.6265,1.6246,1.6254,9667700000.0
2008-07-15 17:00:00,1.6252,1.6273,1.6241,1.6263,10751100000.0
2008-07-15 17:30:00,1.6263,1.627,1.62415,1.6242,8320900000.0
2008-07-15 18:00:00,1.6242,1.6252,1.62375,1.6244,4825000000.0
2008-07-15 18:30:00,1.6244,1.62465,1.6233,1.6242,4208100000.0
2008-07-15 19:00:00,1.6242,1.6244,1.6217,1.6239,3139600000.0
2008-07-15 19:30:00,1.624,1.6243,1.6227,1.6237,2526700000.0
2008-07-15 20:00:00,1.6237,1.6237,1.6226,1.6232,2892535000.0
2008-07-15 20:30:00,1.6232,1.6239,1.6217,1.6234,3286100000.0
2008-07-15 21:00:00,1.6234,1.6243,1.6226,1.6241,2010100000.0
2008-07-15 21:30:00,1.6241,1.6256,1.62355,1.6246,2221400000.0
2008-07-15 22:00:00,1.6247,1.62585,1.6242,1.6248,864300000.0
2008-07-15 22:30:00,1.6248,1.6251,1.62385,1.6242,961600000.0
2008-07-15 23:00:00,1.6242,1.6259,1.6242,1.6259,965500000.0
2008-07-15 23:30:00,1.6258,1.6262,1.6253,1.6259,343700000.0
2008-07-16 00:00:00,1.6258,1.6259,1.6233,1.6238,922700000.0
2008-07-16 00:30:00,1.62355,1.6247,1.62325,1.6241,795000000.0
2008-07-16 01:00:00,1.6241,1.6244,1.6222,1.6228,860000000.0
2008-07-16 01:30:00,1.6228,1.6231,1.6219,1.623,2216200000.0
2008-07-16 02:00:00,1.6229,1.6232,1.6211,1.6213,2089400000.0
2008-07-16 02:30:00,1.6213,1.6226,1.6208,1.6214,1247100000.0
2008-07-16 03:00:00,1.6215,1.623,1.6213,1.6219,916400000.0
2008-07-16 03:30:00,1.6219,1.622,1.621,1.6216,609200000.0
2008-07-16 04:00:00,1.6217,1.6224,1.6209,1.62125,1406700000.0
2008-07-16 04:30:00,1.6214,1.6222,1.6204,1.6218,2399800000.0
2008-07-16 05:00:00,1.6218,1.6259,1.6218,1.62415,3562700000.0
2008-07-16 05:30:00,1.6242,1.6288,1.6237,1.6271,3274500000.0
2008-07-16 06:00:00,1.6275,1.6276,1.6258,1.6271,2463700000.0
2008-07-16 06:30:00,1.627,1.6274,1.6261,1.6263,2445400002.0
2008-07-16 07:00:00,1.6263,1.6293,1.6262,1.6285,4804500000.0
2008-07-16 07:30:00,1.6286,1.62895,1.6249,1.6256,5948800000.0
2008-07-16 08:00:00,1.6256,1.6277,1.6248,1.62745,5624300000.0
2008-07-16 08:30:00,1.6275,1.6293,1.6271,1.6279,4509300000.0
2008-07-16 09:00:00,1.6277,1.6295,1.6262,1.62835,4589700000.0
2008-07-16 09:30:00,1.6283,1.63065,1.6279,1.6287,3895200000.0
2008-07-16 10:00:00,1.6287,1.62965,1.62725,1.62735,3589600000.0
2008-07-16 10:30:00,1.6273,1.62905,1.62635,1.62825,6145400000.0
2008-07-16 11:00:00,1.62825,1.62985,1.62805,1.62865,6937400000.0
2008-07-16 11:30:00,1.6286,1.63035,1.6283,1.6288,5998300000.0
2008-07-16 12:00:00,1.6288,1.62945,1.6263,1.62705,8559900000.0
2008-07-16 12:30:00,1.6271,1.629,1.6264,1.62885,5378900000.0
2008-07-16 13:00:00,1.62885,1.62895,1.6268,1.6269,6483600000.0
2008-07-16 13:30:00,1.6269,1.62955,1.62665,1.6287,7441100000.0
2008-07-16 14:00:00,1.6288,1.6288,1.6261,1.6262,10100900000.0
2008-07-16 14:30:00,1.6254,1.62865,1.6254,1.6273,11398000000.0
2008-07-16 15:00:00,1.6272,1.6279,1.62405,1.62455,10762900000.0
2008-07-16 15:30:00,1.62455,1.62645,1.62355,1.62585,12274467500.0
2008-07-16 16:00:00,1.62585,1.6268,1.62495,1.62655,11830800037.0
2008-07-16 16:30:00,1.6266,1.62755,1.6245,1.62525,14603700000.0
2008-07-16 17:00:00,1.62515,1.62735,1.62485,1.62675,12066900000.0
2008-07-16 17:30:00,1.62675,1.62705,1.62315,1.62345,10021800000.0
2008-07-16 18:00:00,1.62345,1.6256,1.62305,1.62395,5884000000.0
2008-07-16 18:30:00,1.62395,1.6253,1.6238,1.6249,3701900000.0
2008-07-16 19:00:00,1.6249,1.6254,1.62445,1.6252,5297900000.0
2008-07-16 19:30:00,1.6252,1.62525,1.6237,1.624,5867900000.0
2008-07-16 20:00:00,1.62415,1.6256,1.6228,1.62315,10494300000.0
2008-07-16 20:30:00,1.62315,1.62495,1.62215,1.624,7799200000.0
2008-07-16 21:00:00,1.62395,1.6244,1.6224,1.6229,5586900000.0
2008-07-16 21:30:00,1.6229,1.62435,1.62175,1.62425,4137000001.0
2008-07-16 22:00:00,1.62425,1.62505,1.62285,1.6243,2232300000.0
2008-07-16 22:30:00,1.62455,1.62485,1.62285,1.6232,1081100000.0
2008-07-16 23:00:00,1.623,1.62385,1.62245,1.6233,564800000.0
2008-07-16 23:30:00,1.6232,1.62445,1.6231,1.62385,518000000.0
2008-07-17 00:00:00,1.62385,1.62475,1.62325,1.6244,1107500000.0
2008-07-17 00:30:00,1.62455,1.6248,1.6231,1.6237,1494100000.0
2008-07-17 01:00:00,1.6238,1.6239,1.62205,1.62255,1525200000.0
2008-07-17 01:30:00,1.62245,1.62375,1.6223,1.6228,2187900000.0
2008-07-17 02:00:00,1.62285,1.6234,1.62215,1.6232,2694700000.0
2008-07-17 02:30:00,1.6231,1.6235,1.62215,1.6233,1854900000.0
2008-07-17 03:00:00,1.6234,1.6235,1.6219,1.62305,2515100000.0
2008-07-17 03:30:00,1.6231,1.6239,1.6227,1.6239,4450300000.0
2008-07-17 04:00:00,1.6238,1.6238,1.6223,1.62245,3965000000.0
2008-07-17 04:30:00,1.62245,1.6244,1.62245,1.6238,2774000000.0
2008-07-17 05:00:00,1.62375,1.6241,1.62315,1.62395,2845600000.0
2008-07-17 05:30:00,1.62395,1.6245,1.6233,1.62345,3091100000.0
2008-07-17 06:00:00,1.6235,1.62465,1.62345,1.6245,1766700000.0
2008-07-17 06:30:00,1.6245,1.62495,1.62395,1.6241,2385900000.0
2008-07-17 07:00:00,1.62405,1.6249,1.6236,1.6241,3798600000.0
2008-07-17 07:30:00,1.6241,1.62445,1.6225,1.623,3332700000.0
2008-07-17 08:00:00,1.6231,1.6233,1.6219,1.6221,6466400000.0
2008-07-17 08:30:00,1.6221,1.6239,1.622,1.6223,9208400000.0
2008-07-17 09:00:00,1.62225,1.62465,1.6218,1.624,4677100000.0
2008-07-17 09:30:00,1.624,1.62475,1.6229,1.6237,3674500000.0
2008-07-17 10:00:00,1.6237,1.6247,1.6232,1.6246,4289000000.0
2008-07-17 10:30:00,1.6246,1.62465,1.6228,1.6233,8597100000.0
2008-07-17 11:00:00,1.6233,1.6236,1.6219,1.6224,8028300000.0
2008-07-17 11:30:00,1.6224,1.6243,1.6224,1.6242,7949700000.0
2008-07-17 12:00:00,1.6242,1.62475,1.6231,1.6232,7097500000.0
2008-07-17 12:30:00,1.6231,1.625,1.6226,1.624,9890800000.0
2008-07-17 13:00:00,1.624,1.6256,1.6232,1.62515,6551200000.0
2008-07-17 13:30:00,1.6251,1.6259,1.6234,1.6237,4368400000.0
2008-07-17 14:00:00,1.6237,1.6251,1.6228,1.6228,4615300000.0
2008-07-17 14:30:00,1.6228,1.6245,1.6217,1.623,7879100000.0
2008-07-17 15:00:00,1.623,1.624,1.6224,1.6237,4446000000.0
2008-07-17 15:30:00,1.6237,1.6247,1.6227,1.6232,4591600000.0
2008-07-17 16:00:00,1.6232,1.6261,1.6232,1.6257,5971500000.0
2008-07-17 16:30:00,1.6259,1.627,1.6244,1.6251,11084600000.0
2008-07-17 17:00:00,1.6251,1.626,1.6244,1.6253,7279900000.0
2008-07-17 17:30:00,1.6253,1.627,1.625,1.6263,5465800000.0
2008-07-17 18:00:00,1.6265,1.6275,1.6261,1.62665,2377200000.0
2008-07-17 18:30:00,1.62655,1.6298,1.6265,1.6285,4016800000.0
2008-07-17 19:00:00,1.6285,1.6302,1.6279,1.6297,5381600000.0
2008-07-17 19:30:00,1.6296,1.6342,1.6289,1.6327,7978200000.0
2008-07-17 20:00:00,1.6327,1.6336,1.6297,1.6309,7578700000.0
2008-07-17 20:30:00,1.631,1.6328,1.6306,1.6307,4080300000.0
2008-07-17 21:00:00,1.6307,1.6331,1.6302,1.6325,4050700000.0
2008-07-17 21:30:00,1.6325,1.6334,1.6322,1.6327,2626700000.0
2008-07-17 22:00:00,1.6326,1.634,1.6314,1.6321,1419600000.0
2008-07-17 22:30:00,1.6322,1.6331,1.6306,1.6309,2232100000.0
2008-07-17 23:00:00,1.6309,1.6318,1.6297,1.6308,1171500000.0
2008-07-17 23:30:00,1.6307,1.6309,1.629,1.629,1128600000.0
2008-07-18 00:00:00,1.6291,1.6305,1.629,1.6305,1549300000.0
2008-07-18 00:30:00,1.6305,1.6307,1.6292,1.6294,1486800000.0
2008-07-18 01:00:00,1.6294,1.6305,1.6292,1.6302,455400000.0
2008-07-18 01:30:00,1.6302,1.6303,1.6293,1.62945,983400000.0
2008-07-18 02:00:00,1.62945,1.6297,1.6283,1.6286,3938300000.0
2008-07-18 02:30:00,1.6286,1.6295,1.6277,1.6285,5121500000.0
2008-07-18 03:00:00,1.6286,1.63,1.6279,1.6297,4130200000.0
2008-07-18 03:30:00,1.6297,1.6303,1.629,1.6302,2490300000.0
2008-07-18 04:00:00,1.6302,1.6302,1.6291,1.6298,2165100000.0
2008-07-18 04:30:00,1.6298,1.6309,1.6296,1.63,1847000000.0
2008-07-18 05:00:00,1.63,1.6305,1.6295,1.63,2142000000.0
2008-07-18 05:30:00,1.6299,1.631,1.6298,1.6306,1987300000.0
2008-07-18 06:00:00,1.6306,1.6317,1.6304,1.6312,1448200000.0
2008-07-18 06:30:00,1.6312,1.6323,1.6308,1.6313,3035100000.0
2008-07-18 07:00:00,1.6313,1.6323,1.6308,1.6314,3296600000.0
2008-07-18 07:30:00,1.6314,1.6325,1.6309,1.6322,5251500000.0
2008-07-18 08:00:00,1.632,1.6332,1.6313,1.6326,5369700000.0
2008-07-18 08:30:00,1.6326,1.63335,1.62975,1.6308,8531000000.0
2008-07-18 09:00:00,1.6308,1.6322,1.6299,1.6309,8063400000.0
2008-07-18 09:30:00,1.6309,1.6318,1.6299,1.63145,7241900000.0
2008-07-18 10:00:00,1.6316,1.6317,1.6296,1.6311,6372800000.0
2008-07-18 10:30:00,1.6311,1.6316,1.63,1.6308,7180000000.0
2008-07-18 11:00:00,1.6308,1.63225,1.6301,1.63205,6872700000.0
2008-07-18 11:30:00,1.6321,1.6329,1.6308,1.63155,4751300000.0
2008-07-18 12:00:00,1.6316,1.6317,1.6296,1.6303,4446100000.0
2008-07-18 12:30:00,1.6305,1.6305,1.6287,1.6289,8156600000.0
2008-07-18 13:00:00,1.62885,1.63045,1.6282,1.6295,6421900000.0
2008-07-18 13:30:00,1.6295,1.63,1.6281,1.6286,8512900000.0
2008-07-18 14:00:00,1.6286,1.62965,1.628,1.6288,9395200000.0
2008-07-18 14:30:00,1.6288,1.62975,1.62735,1.6279,9385100000.0
2008-07-18 15:00:00,1.6279,1.6282,1.6264,1.6268,6286500000.0
2008-07-18 15:30:00,1.6268,1.6299,1.6268,1.6293,9728100000.0
2008-07-18 16:00:00,1.6293,1.6315,1.6282,1.6309,10363900000.0
2008-07-18 16:30:00,1.6309,1.63245,1.6305,1.6309,8875200000.0
2008-07-18 17:00:00,1.63095,1.632,1.63035,1.63085,8333800000.0
2008-07-18 17:30:00,1.6308,1.63095,1.62905,1.62995,7729100000.0
2008-07-18 18:00:00,1.62985,1.6304,1.6293,1.63,4380700000.0
2008-07-18 18:30:00,1.6301,1.6304,1.6292,1.6302,2643200000.0
2008-07-18 19:00:00,1.6302,1.63165,1.6295,1.6302,3613900000.0
2008-07-18 19:30:00,1.6302,1.6309,1.63,1.63055,2685300000.0
2008-07-18 20:00:00,1.63055,1.6311,1.6303,1.6308,3200400000.0
2008-07-18 20:30:00,1.63075,1.6324,1.6306,1.6323,3662200000.0
2008-07-18 21:00:00,1.6323,1.6326,1.6314,1.63215,935400000.0
2008-07-18 21:30:00,1.63215,1.6326,1.63125,1.632,861200000.0
2008-07-18 22:00:00,1.632,1.633,1.632,1.6328,948400000.0
2008-07-18 22:30:00,1.6328,1.6334,1.632,1.63265,2175900000.0
2008-07-20 23:00:00,1.6278,1.6292,1.6277,1.6288,1442800000.0
2008-07-20 23:30:00,1.6289,1.629,1.6282,1.629,269800000.0
2008-07-21 00:00:00,1.6292,1.631,1.6288,1.6302,633800000.0
2008-07-21 00:30:00,1.6304,1.6312,1.6299,1.6307,335800000.0
2008-07-21 01:00:00,1.6306,1.6307,1.6277,1.6281,988300000.0
2008-07-21 01:30:00,1.6281,1.6296,1.6281,1.6293,650900000.0
2008-07-21 02:00:00,1.6293,1.6295,1.6281,1.62895,1545300000.0
2008-07-21 02:30:00,1.629,1.6299,1.6281,1.6297,2619000000.0
2008-07-21 03:00:00,1.6297,1.63025,1.6273,1.6273,4348200000.0
2008-07-21 03:30:00,1.6274,1.6308,1.6271,1.6284,1870100000.0
2008-07-21 04:00:00,1.6284,1.6286,1.6265,1.6282,1170800000.0
2008-07-21 04:30:00,1.628,1.6283,1.6266,1.6276,970200000.0
2008-07-21 05:00:00,1.6276,1.628,1.6266,1.6267,394800000.0
2008-07-21 05:30:00,1.6267,1.6274,1.6261,1.6273,633600000.0
2008-07-21 06:00:00,1.6273,1.628,1.6263,1.6265,367800000.0
2008-07-21 06:30:00,1.6265,1.6269,1.6262,1.6268,432700000.0
2008-07-21 07:00:00,1.6268,1.6271,1.6259,1.6262,804400000.0
2008-07-21 07:30:00,1.6262,1.6267,1.6253,1.6263,1368000000.0
2008-07-21 08:00:00,1.6263,1.6267,1.62375,1.6245,2837200000.0
2008-07-21 08:30:00,1.6245,1.6256,1.6243,1.62545,5346900000.0
2008-07-21 09:00:00,1.62545,1.6274,1.62505,1.6262,7098600000.0
2008-07-21 09:30:00,1.62625,1.62805,1.6259,1.6276,6385600000.0
2008-07-21 10:00:00,1.6276,1.6309,1.6273,1.6282,10649700000.0
2008-07-21 10:30:00,1.62835,1.629,1.6277,1.6281,6722300000.0
2008-07-21 11:00:00,1.62815,1.6284,1.6267,1.6276,4504735000.0
2008-07-21 11:30:00,1.62765,1.628,1.627,1.6272,4949900000.0
2008-07-21 12:00:00,1.6272,1.6278,1.6264,1.6274,2311800000.0
2008-07-21 12:30:00,1.6273,1.6275,1.6263,1.6266,3624800000.0
2008-07-21 13:00:00,1.6266,1.6271,1.6249,1.6258,7275400000.0
2008-07-21 13:30:00,1.62585,1.6268,1.625,1.62625,7164400000.0
2008-07-21 14:00:00,1.6265,1.62665,1.6249,1.6256,7304400000.0
2008-07-21 14:30:00,1.62555,1.6268,1.6247,1.6255,6603700000.0
2008-07-21 15:00:00,1.6255,1.626,1.624,1.6242,5386000000.0
2008-07-21 15:30:00,1.6242,1.62595,1.6235,1.6254,6704300000.0
2008-07-21 16:00:00,1.6255,1.62695,1.6252,1.6269,8924700000.0
2008-07-21 16:30:00,1.6269,1.6278,1.6265,1.6271,7071600000.0
2008-07-21 17:00:00,1.627,1.62745,1.626,1.62695,8372500000.0
2008-07-21 17:30:00,1.62695,1.62895,1.62665,1.6285,6705700000.0
2008-07-21 18:00:00,1.6285,1.62945,1.62735,1.62785,4113700000.0
2008-07-21 18:30:00,1.62785,1.6289,1.62775,1.62875,2414000000.0
2008-07-21 19:00:00,1.62875,1.62935,1.62835,1.6287,4386200000.0
2008-07-21 19:30:00,1.6287,1.62905,1.6278,1.62835,2198200000.0
2008-07-21 20:00:00,1.62835,1.62975,1.62835,1.62925,4130500000.0
2008-07-21 20:30:00,1.6294,1.63015,1.6286,1.62885,3810900000.0
2008-07-21 21:00:00,1.62885,1.63025,1.62855,1.62875,4252900000.0
2008-07-21 21:30:00,1.62875,1.62885,1.6279,1.62815,1912700000.0
2008-07-21 22:00:00,1.62815,1.6297,1.6275,1.6295,1658700000.0
2008-07-21 22:30:00,1.62945,1.631,1.629,1.62925,2516800000.0
2008-07-21 23:00:00,1.6289,1.631,1.6289,1.6299,1313400000.0
2008-07-21 23:30:00,1.6299,1.6305,1.6293,1.6303,1106400000.0
2008-07-22 00:00:00,1.6303,1.6309,1.6298,1.6302,571000000.0
2008-07-22 00:30:00,1.6302,1.6304,1.6292,1.6292,2319000000.0
2008-07-22 01:00:00,1.6292,1.6303,1.62875,1.62935,2647300000.0
2008-07-22 01:30:00,1.62935,1.63005,1.62905,1.6298,1997500000.0
2008-07-22 02:00:00,1.6298,1.6305,1.6294,1.6298,3931700000.0
2008-07-22 02:30:00,1.6299,1.63225,1.6298,1.63145,2779800000.0
2008-07-22 03:00:00,1.63145,1.6323,1.6314,1.6321,3315800000.0
2008-07-22 03:30:00,1.6321,1.6324,1.6311,1.6321,2088400000.0
2008-07-22 04:00:00,1.6321,1.6327,1.6313,1.6318,2974900000.0
2008-07-22 04:30:00,1.6318,1.6319,1.631,1.6313,1362500000.0
2008-07-22 05:00:00,1.6313,1.6315,1.6307,1.6313,1329800000.0
2008-07-22 05:30:00,1.6312,1.6314,1.6307,1.6309,1290700000.0
2008-07-22 06:00:00,1.6309,1.6315,1.6305,1.6313,912800000.0
2008-07-22 06:30:00,1.6313,1.6324,1.6309,1.6319,2272800000.0
2008-07-22 07:00:00,1.632,1.6328,1.6317,1.6318,3846300000.0
2008-07-22 07:30:00,1.6318,1.6325,1.6315,1.6325,2608600000.0
2008-07-22 08:00:00,1.6325,1.63355,1.6314,1.6324,5703700000.0
2008-07-22 08:30:00,1.6324,1.633,1.6311,1.63155,6451200000.0
2008-07-22 09:00:00,1.6315,1.6319,1.6299,1.6307,6873100000.0
2008-07-22 09:30:00,1.6307,1.63145,1.6299,1.6309,6929200000.0
2008-07-22 10:00:00,1.6309,1.6315,1.6301,1.6305,4559900000.0
2008-07-22 10:30:00,1.6305,1.6308,1.6275,1.6287,4625100000.0
2008-07-22 11:00:00,1.62875,1.62875,1.62605,1.6276,5699600000.0
2008-07-22 11:30:00,1.6276,1.6285,1.6272,1.6279,3035400000.0
2008-07-22 12:00:00,1.6279,1.6288,1.6277,1.628,2042700000.0
2008-07-22 12:30:00,1.628,1.6282,1.6264,1.6267,2359900000.0
2008-07-22 13:00:00,1.6266,1.6287,1.6263,1.6278,5290800000.0
2008-07-22 13:30:00,1.6278,1.629,1.6274,1.6286,2782800000.0
2008-07-22 14:00:00,1.6288,1.6291,1.6269,1.6278,5840700000.0
2008-07-22 14:30:00,1.6278,1.6287,1.6266,1.6282,5237200000.0
2008-07-22 15:00:00,1.6282,1.6293,1.6266,1.629,7684500000.0
2008-07-22 15:30:00,1.629,1.6302,1.6287,1.62895,5882000000.0
2008-07-22 16:00:00,1.629,1.6297,1.62775,1.629,9969200000.0
2008-07-22 16:30:00,1.6292,1.6292,1.6262,1.6265,7259400000.0
2008-07-22 17:00:00,1.6265,1.6269,1.6252,1.626,8288099999.0
2008-07-22 17:30:00,1.62605,1.6276,1.6248,1.6274,8516000000.0
2008-07-22 18:00:00,1.6276,1.6279,1.6255,1.6264,4711000000.0
2008-07-22 18:30:00,1.6264,1.6274,1.6259,1.6272,4318500000.0
2008-07-22 19:00:00,1.6272,1.62805,1.6266,1.6275,3394200000.0
2008-07-22 19:30:00,1.6275,1.6276,1.6263,1.627,2155700000.0
2008-07-22 20:00:00,1.6269,1.6281,1.6264,1.6266,5329200000.0
2008-07-22 20:30:00,1.6266,1.6274,1.6249,1.6249,3608600000.0
2008-07-22 21:00:00,1.625,1.6261,1.6243,1.62475,2119300000.0
2008-07-22 21:30:00,1.6246,1.6253,1.6236,1.6247,3659300000.0
2008-07-22 22:00:00,1.6247,1.6253,1.6237,1.6244,1063800000.0
2008-07-22 22:30:00,1.6244,1.6254,1.624,1.6246,1033900000.0
2008-07-22 23:00:00,1.6246,1.6254,1.6241,1.6248,394700000.0
2008-07-22 23:30:00,1.6247,1.6256,1.6243,1.6246,639000000.0
2008-07-23 00:00:00,1.6246,1.6263,1.6244,1.6259,532700000.0
2008-07-23 00:30:00,1.6259,1.6259,1.6246,1.625,472500000.0
2008-07-23 01:00:00,1.6251,1.6251,1.6243,1.6245,1142600000.0
2008-07-23 01:30:00,1.6245,1.6249,1.6233,1.6233,2250000000.0
2008-07-23 02:00:00,1.6233,1.6241,1.6225,1.6238,2183700000.0
2008-07-23 02:30:00,1.6238,1.6242,1.6224,1.6227,1744000000.0
2008-07-23 03:00:00,1.6227,1.6252,1.6224,1.6246,2214000000.0
2008-07-23 03:30:00,1.6246,1.628,1.6224,1.6277,3421900000.0
2008-07-23 04:00:00,1.6278,1.6281,1.6251,1.6261,2878800000.0
2008-07-23 04:30:00,1.6261,1.6263,1.6253,1.6261,744800000.0
2008-07-23 05:00:00,1.6262,1.6265,1.6247,1.6253,1338800000.0
2008-07-23 05:30:00,1.6252,1.6272,1.625,1.627,2070500000.0
2008-07-23 06:00:00,1.627,1.6296,1.6265,1.6295,2306400000.0
2008-07-23 06:30:00,1.6295,1.6299,1.6286,1.6287,2020900000.0
2008-07-23 07:00:00,1.6289,1.6305,1.6283,1.6284,1681600000.0
2008-07-23 07:30:00,1.6284,1.6303,1.6282,1.6298,1818900000.0
2008-07-23 08:00:00,1.6298,1.6309,1.6284,1.6294,8046400000.0
2008-07-23 08:30:00,1.6295,1.6307,1.6287,1.62915,11883700000.0
2008-07-23 09:00:00,1.6292,1.62965,1.6276,1.6287,9743000001.0
2008-07-23 09:30:00,1.6287,1.6295,1.6273,1.6279,8915300000.0
2008-07-23 10:00:00,1.6279,1.62845,1.627,1.628,7856500000.0
2008-07-23 10:30:00,1.628,1.6281,1.6249,1.62565,12377200000.0
2008-07-23 11:00:00,1.6257,1.62745,1.6252,1.6267,10026800000.0
2008-07-23 11:30:00,1.6267,1.6343,1.6262,1.63295,10784499999.0
2008-07-23 12:00:00,1.633,1.6338,1.6309,1.6316,9526400000.0
2008-07-23 12:30:00,1.6316,1.6319,1.6305,1.6308,7007800000.0
2008-07-23 13:00:00,1.6308,1.6317,1.6285,1.6313,8094000000.0
2008-07-23 13:30:00,1.63135,1.6333,1.6305,1.6331,8216500000.0
2008-07-23 14:00:00,1.6331,1.6337,1.6315,1.6323,8392200000.0
2008-07-23 14:30:00,1.6323,1.6333,1.6313,1.6324,8151700000.0
2008-07-23 15:00:00,1.6324,1.6336,1.6308,1.6309,12132500000.0
2008-07-23 15:30:00,1.6309,1.6323,1.6308,1.6316,7875800000.0
2008-07-23 16:00:00,1.6317,1.6323,1.6289,1.6306,14048800000.0
2008-07-23 16:30:00,1.6306,1.6314,1.6282,1.63,13463100000.0
2008-07-23 17:00:00,1.63005,1.6303,1.6284,1.6289,8518500000.0
2008-07-23 17:30:00,1.6289,1.6334,1.6281,1.6301,9909200001.0
2008-07-23 18:00:00,1.6303,1.6323,1.6293,1.6314,3986600000.0
2008-07-23 18:30:00,1.6314,1.6328,1.6303,1.6318,3997600000.0
2008-07-23 19:00:00,1.6318,1.6332,1.6311,1.6321,2604100000.0
2008-07-23 19:30:00,1.632,1.63255,1.63065,1.63145,4027100000.0
2008-07-23 20:00:00,1.6315,1.63285,1.6309,1.6325,5013600000.0
2008-07-23 20:30:00,1.6325,1.63305,1.6307,1.63095,5606200000.0
2008-07-23 21:00:00,1.6309,1.63185,1.6305,1.6316,2453400000.0
2008-07-23 21:30:00,1.6316,1.6317,1.6299,1.62995,1589700000.0
2008-07-23 22:00:00,1.63,1.6311,1.62975,1.6307,1200000000.0
2008-07-23 22:30:00,1.6307,1.63155,1.63,1.6311,1029300000.0
2008-07-23 23:00:00,1.631,1.6344,1.6308,1.6326,1785400000.0
2008-07-23 23:30:00,1.6326,1.633,1.63145,1.6327,1272200000.0
2008-07-24 00:00:00,1.6327,1.6341,1.6325,1.6329,820800000.0
2008-07-24 00:30:00,1.633,1.6336,1.63225,1.6326,788300001.0
2008-07-24 01:00:00,1.6325,1.6327,1.62995,1.6301,1331700000.0
2008-07-24 01:30:00,1.6301,1.6316,1.6298,1.6315,2311600000.0
2008-07-24 02:00:00,1.6315,1.6332,1.631,1.6328,3014500000.0
2008-07-24 02:30:00,1.6328,1.6336,1.632,1.6326,2370400000.0
2008-07-24 03:00:00,1.6326,1.6358,1.6326,1.6352,3124600000.0
2008-07-24 03:30:00,1.6352,1.6362,1.6347,1.6348,3565400000.0
2008-07-24 04:00:00,1.6348,1.637,1.6346,1.6367,2390200000.0
2008-07-24 04:30:00,1.6368,1.6379,1.6366,1.63765,3126400000.0
2008-07-24 05:00:00,1.63765,1.6388,1.6372,1.6372,3537900000.0
2008-07-24 05:30:00,1.6372,1.6387,1.63685,1.6378,2122700000.0
2008-07-24 06:00:00,1.63775,1.6381,1.6361,1.6369,4634300000.0
2008-07-24 06:30:00,1.6369,1.63815,1.6367,1.638,3263400000.0
2008-07-24 07:00:00,1.63795,1.6389,1.63775,1.638,4260400000.0
2008-07-24 07:30:00,1.638,1.6382,1.6367,1.637,2863700000.0
2008-07-24 08:00:00,1.637,1.6386,1.6362,1.6382,6114600000.0
2008-07-24 08:30:00,1.6382,1.6391,1.6358,1.6365,9260600000.0
2008-07-24 09:00:00,1.6365,1.6365,1.6334,1.6334,9691100000.0
2008-07-24 09:30:00,1.63345,1.6339,1.6294,1.6296,8162800000.0
2008-07-24 10:00:00,1.6296,1.632,1.6295,1.6299,10557800001.0
2008-07-24 10:30:00,1.6299,1.63105,1.628,1.6301,10736600000.0
2008-07-24 11:00:00,1.6301,1.63125,1.629,1.6294,7896200000.0
2008-07-24 11:30:00,1.6294,1.6304,1.6283,1.6293,9573500000.0
2008-07-24 12:00:00,1.6291,1.6312,1.6288,1.6305,8116500000.0
2008-07-24 12:30:00,1.6305,1.6314,1.6297,1.6299,6392900000.0
2008-07-24 13:00:00,1.6299,1.6314,1.6295,1.63005,5532600000.0
2008-07-24 13:30:00,1.63005,1.6325,1.6297,1.6319,6823700000.0
2008-07-24 14:00:00,1.63215,1.6327,1.6312,1.6313,6827000000.0
2008-07-24 14:30:00,1.6315,1.633,1.6306,1.63155,9889300000.0
2008-07-24 15:00:00,1.6317,1.6335,1.63065,1.6326,12870600001.0
2008-07-24 15:30:00,1.6326,1.6336,1.6316,1.6328,8446300000.0
2008-07-24 16:00:00,1.6328,1.6349,1.63235,1.6332,12923299999.0
2008-07-24 16:30:00,1.6332,1.634,1.63195,1.6331,10600800000.0
2008-07-24 17:00:00,1.6331,1.63495,1.6314,1.6347,10775900000.0
2008-07-24 17:30:00,1.6347,1.6377,1.63365,1.636,8129400000.0
2008-07-24 18:00:00,1.63605,1.639,1.6359,1.63875,5402100000.0
2008-07-24 18:30:00,1.63875,1.6403,1.6382,1.64,5954400000.0
2008-07-24 19:00:00,1.64,1.6401,1.6372,1.6375,5975300000.0
2008-07-24 19:30:00,1.6375,1.6379,1.6355,1.6363,5204700000.0
2008-07-24 20:00:00,1.6363,1.6377,1.6359,1.6366,2847800000.0
2008-07-24 20:30:00,1.6366,1.6369,1.6347,1.6356,4041600000.0
2008-07-24 21:00:00,1.6356,1.6363,1.6346,1.6355,3047000000.0
2008-07-24 21:30:00,1.6355,1.6366,1.6338,1.6355,4083700000.0
2008-07-24 22:00:00,1.6355,1.6357,1.63385,1.63505,1341100000.0
2008-07-24 22:30:00,1.6353,1.63675,1.63455,1.6351,1796700000.0
2008-07-24 23:00:00,1.6351,1.6353,1.6338,1.6341,1267900000.0
2008-07-24 23:30:00,1.634,1.6359,1.6336,1.6357,1397400000.0
2008-07-25 00:00:00,1.6357,1.6358,1.634,1.63435,729000000.0
2008-07-25 00:30:00,1.63445,1.6349,1.634,1.6346,831800000.0
2008-07-25 01:00:00,1.63455,1.6356,1.6344,1.6355,1997500000.0
2008-07-25 01:30:00,1.6355,1.637,1.6351,1.6367,3090199997.0
2008-07-25 02:00:00,1.6368,1.6423,1.6368,1.6409,3959100000.0
2008-07-25 02:30:00,1.6409,1.6413,1.6382,1.6398,2501000000.0
2008-07-25 03:00:00,1.6396,1.6399,1.638,1.6384,2356200000.0
2008-07-25 03:30:00,1.6384,1.6392,1.638,1.639,1349900000.0
2008-07-25 04:00:00,1.6391,1.6401,1.6388,1.6396,1430000000.0
2008-07-25 04:30:00,1.6396,1.6407,1.6387,1.6401,1562700000.0
2008-07-25 05:00:00,1.6401,1.6404,1.6392,1.6401,1532400000.0
2008-07-25 05:30:00,1.6401,1.6401,1.638,1.6385,2041700000.0
2008-07-25 06:00:00,1.6385,1.6394,1.6378,1.6379,2550300000.0
2008-07-25 06:30:00,1.6379,1.6388,1.6372,1.638,2944000000.0
2008-07-25 07:00:00,1.638,1.6392,1.6379,1.639,3501200000.0
2008-07-25 07:30:00,1.639,1.64,1.6384,1.639,2693000000.0
2008-07-25 08:00:00,1.6391,1.6403,1.6368,1.637,7061100000.0
2008-07-25 08:30:00,1.637,1.6405,1.63675,1.6398,8431400000.0
2008-07-25 09:00:00,1.6398,1.6415,1.6391,1.6399,10682200000.0
2008-07-25 09:30:00,1.6399,1.6404,1.6391,1.6395,7180100000.0
2008-07-25 10:00:00,1.6395,1.6408,1.6387,1.6404,9911500000.0
2008-07-25 10:30:00,1.6404,1.6423,1.6399,1.6412,10436000000.0
2008-07-25 11:00:00,1.6411,1.6435,1.6402,1.64265,11494200000.0
2008-07-25 11:30:00,1.64265,1.6432,1.6385,1.6386,9437200001.0
2008-07-25 12:00:00,1.6386,1.6434,1.63815,1.6423,15660600000.0
2008-07-25 12:30:00,1.6424,1.6435,1.6421,1.6427,13594400000.0
2008-07-25 13:00:00,1.6427,1.6434,1.6412,1.64245,9459500000.0
2008-07-25 13:30:00,1.6425,1.64405,1.6408,1.6436,13124600000.0
2008-07-25 14:00:00,1.6436,1.644,1.6411,1.6415,10003100000.0
2008-07-25 14:30:00,1.6416,1.64275,1.6397,1.6418,14081899999.0
2008-07-25 15:00:00,1.64175,1.64215,1.63985,1.6404,11069900000.0
2008-07-25 15:30:00,1.6404,1.6423,1.64005,1.64175,14082699999.0
2008-07-25 16:00:00,1.6419,1.6419,1.6399,1.6408,13858700000.0
2008-07-25 16:30:00,1.6408,1.64115,1.6396,1.6406,7103700000.0
2008-07-25 17:00:00,1.6405,1.6413,1.639,1.64,5231900000.0
2008-07-25 17:30:00,1.6399,1.6414,1.6391,1.6406,5159600000.0
2008-07-25 18:00:00,1.6406,1.6413,1.6393,1.6403,4854100000.0
2008-07-25 18:30:00,1.6403,1.64085,1.6389,1.6403,3529800000.0
2008-07-25 19:00:00,1.6403,1.64095,1.6389,1.63905,4467200000.0
2008-07-25 19:30:00,1.63905,1.6394,1.6379,1.6383,4694300000.0
2008-07-25 20:00:00,1.6383,1.6412,1.6382,1.6405,3377200000.0
2008-07-25 20:30:00,1.6405,1.6416,1.6399,1.6404,2996600000.0
2008-07-25 21:00:00,1.6404,1.6405,1.6395,1.6401,919800000.0
2008-07-25 21:30:00,1.6401,1.642,1.6397,1.6419,1477300000.0
2008-07-25 22:00:00,1.642,1.642,1.6405,1.6412,1654900000.0
2008-07-25 22:30:00,1.6412,1.643,1.64075,1.64155,1904999999.0
2008-07-27 23:00:00,1.6431,1.6431,1.6428,1.6429,135600000.0
2008-07-27 23:30:00,1.6428,1.6449,1.642,1.6443,2180400000.0
2008-07-28 00:00:00,1.6443,1.6459,1.6439,1.6453,2516500000.0
2008-07-28 00:30:00,1.6454,1.6459,1.6426,1.6437,2011300000.0
2008-07-28 01:00:00,1.6438,1.6455,1.643,1.6434,739000000.0
2008-07-28 01:30:00,1.6436,1.6449,1.643,1.6449,951500000.0
2008-07-28 02:00:00,1.6448,1.6466,1.6441,1.6464,2338000000.0
2008-07-28 02:30:00,1.6463,1.6473,1.64545,1.6467,4386000000.0
2008-07-28 03:00:00,1.6467,1.6475,1.646,1.6472,1997300000.0
2008-07-28 03:30:00,1.647,1.6474,1.6455,1.6469,991100000.0
2008-07-28 04:00:00,1.6469,1.6472,1.6461,1.6471,774900000.0
2008-07-28 04:30:00,1.6471,1.6472,1.6461,1.6466,885600000.0
2008-07-28 05:00:00,1.6466,1.6467,1.6459,1.6461,1755200000.0
2008-07-28 05:30:00,1.64605,1.647,1.6453,1.6464,2188100000.0
2008-07-28 06:00:00,1.6464,1.6468,1.645,1.6453,2365200000.0
2008-07-28 06:30:00,1.6455,1.6458,1.6445,1.6445,1186200000.0
2008-07-28 07:00:00,1.6445,1.6457,1.6443,1.6454,1599800000.0
2008-07-28 07:30:00,1.6454,1.6467,1.6453,1.64555,4752700000.0
2008-07-28 08:00:00,1.6455,1.646,1.6425,1.6432,6813800000.0
2008-07-28 08:30:00,1.6432,1.6446,1.6428,1.6439,6786300000.0
2008-07-28 09:00:00,1.6439,1.6443,1.64275,1.64295,5892900000.0
2008-07-28 09:30:00,1.64295,1.64465,1.64245,1.6445,6456200000.0
2008-07-28 10:00:00,1.6445,1.64555,1.6436,1.6448,7052600000.0
2008-07-28 10:30:00,1.6447,1.6451,1.6433,1.6441,2818600000.0
2008-07-28 11:00:00,1.64415,1.6446,1.64,1.64075,3793600000.0
2008-07-28 11:30:00,1.6407,1.6416,1.6398,1.641,2598500000.0
2008-07-28 12:00:00,1.6411,1.64345,1.6411,1.64335,1603400000.0
2008-07-28 12:30:00,1.6434,1.6437,1.6415,1.6437,2941100000.0
2008-07-28 13:00:00,1.64375,1.6453,1.6426,1.6442,6097300000.0
2008-07-28 13:30:00,1.6442,1.6463,1.6439,1.6449,4639200000.0
2008-07-28 14:00:00,1.6449,1.6472,1.6448,1.64645,7476000000.0
2008-07-28 14:30:00,1.6464,1.64715,1.64485,1.6451,7142300000.0
2008-07-28 15:00:00,1.6451,1.6468,1.6448,1.6456,6588800000.0
2008-07-28 15:30:00,1.64565,1.646,1.6443,1.64475,9818300000.0
2008-07-28 16:00:00,1.6448,1.6449,1.64225,1.6433,7296100000.0
2008-07-28 16:30:00,1.6433,1.6455,1.6428,1.6453,7106300000.0
2008-07-28 17:00:00,1.6453,1.6465,1.6449,1.64565,8196899999.0
2008-07-28 17:30:00,1.6457,1.64575,1.6444,1.6451,4955600000.0
2008-07-28 18:00:00,1.645,1.6456,1.6433,1.6437,4634500000.0
2008-07-28 18:30:00,1.6437,1.6455,1.6431,1.6455,2457500000.0
2008-07-28 19:00:00,1.6454,1.6459,1.6446,1.6452,2897400000.0
2008-07-28 19:30:00,1.6452,1.6452,1.6441,1.64425,2887400000.0
2008-07-28 20:00:00,1.64425,1.6447,1.64365,1.6447,2846600000.0
2008-07-28 20:30:00,1.6447,1.6459,1.6437,1.6457,3200000000.0
2008-07-28 21:00:00,1.6457,1.64615,1.6447,1.6458,1913100000.0
2008-07-28 21:30:00,1.6458,1.64585,1.64455,1.6455,1469100000.0
2008-07-28 22:00:00,1.6455,1.6462,1.6447,1.6458,595800000.0
2008-07-28 22:30:00,1.6458,1.6459,1.6447,1.6448,647500000.0
2008-07-28 23:00:00,1.6446,1.6447,1.6436,1.6442,738500000.0
2008-07-28 23:30:00,1.6444,1.6451,1.6437,1.6445,416800000.0
2008-07-29 00:00:00,1.6446,1.6451,1.6442,1.6449,249700000.0
2008-07-29 00:30:00,1.6448,1.6451,1.6441,1.6444,781600000.0
2008-07-29 01:00:00,1.6446,1.6449,1.64385,1.6445,439600000.0
2008-07-29 01:30:00,1.6446,1.6449,1.6429,1.6434,1068400000.0
2008-07-29 02:00:00,1.6434,1.6441,1.6429,1.6436,1056800000.0
2008-07-29 02:30:00,1.6436,1.6437,1.6422,1.6427,1215100000.0
2008-07-29 03:00:00,1.6427,1.6433,1.6421,1.6427,717000000.0
2008-07-29 03:30:00,1.6427,1.6437,1.6426,1.6435,1004800000.0
2008-07-29 04:00:00,1.6435,1.6441,1.6426,1.6439,1276200000.0
2008-07-29 04:30:00,1.644,1.6445,1.6424,1.6432,1195900000.0
2008-07-29 05:00:00,1.6432,1.6436,1.6428,1.6433,953200000.0
2008-07-29 05:30:00,1.6432,1.6434,1.6428,1.6431,680300000.0
2008-07-29 06:00:00,1.6431,1.6435,1.6426,1.6433,976400000.0
2008-07-29 06:30:00,1.6433,1.6437,1.6428,1.6435,1557000000.0
2008-07-29 07:00:00,1.6435,1.6435,1.643,1.6432,798000000.0
2008-07-29 07:30:00,1.6432,1.644,1.643,1.6433,2018300000.0
2008-07-29 08:00:00,1.6433,1.6438,1.642,1.6432,8358500000.0
2008-07-29 08:30:00,1.6432,1.6458,1.6429,1.6455,6383000000.0
2008-07-29 09:00:00,1.6454,1.6467,1.6442,1.6467,7515800000.0
2008-07-29 09:30:00,1.6467,1.6481,1.6445,1.6449,8634200000.0
2008-07-29 10:00:00,1.645,1.6452,1.6439,1.6446,3010000000.0
2008-07-29 10:30:00,1.6446,1.6458,1.6437,1.6442,6636600000.0
2008-07-29 11:00:00,1.6442,1.64445,1.6428,1.6434,5108200000.0
2008-07-29 11:30:00,1.6434,1.64465,1.643,1.64305,5680300000.0
2008-07-29 12:00:00,1.64305,1.6441,1.6429,1.6433,4985400000.0
2008-07-29 12:30:00,1.6433,1.6434,1.6419,1.6427,5129600000.0
2008-07-29 13:00:00,1.64275,1.6442,1.6418,1.6434,7561199999.0
2008-07-29 13:30:00,1.6434,1.6456,1.6434,1.6446,11728700000.0
2008-07-29 14:00:00,1.64455,1.6461,1.6442,1.6454,10561900000.0
2008-07-29 14:30:00,1.6454,1.6462,1.64405,1.6455,9073000000.0
2008-07-29 15:00:00,1.6451,1.64615,1.6442,1.646,10373000000.0
2008-07-29 15:30:00,1.646,1.6471,1.6449,1.6468,13149600000.0
2008-07-29 16:00:00,1.6467,1.6468,1.6402,1.6408,17597600000.0
2008-07-29 16:30:00,1.6407,1.64195,1.6393,1.6395,14330799999.0
2008-07-29 17:00:00,1.6395,1.6409,1.63855,1.64015,12743300000.0
2008-07-29 17:30:00,1.64025,1.641,1.639,1.6393,11555000000.0
2008-07-29 18:00:00,1.6393,1.6398,1.6381,1.6381,7902900000.0
2008-07-29 18:30:00,1.6382,1.6383,1.6372,1.6382,3754300000.0
2008-07-29 19:00:00,1.6383,1.6383,1.6368,1.6372,3002300000.0
2008-07-29 19:30:00,1.6372,1.6375,1.636,1.6365,3439200000.0
2008-07-29 20:00:00,1.63665,1.637,1.6358,1.6366,3021000000.0
2008-07-29 20:30:00,1.6366,1.638,1.6363,1.638,3823500000.0
2008-07-29 21:00:00,1.638,1.6382,1.6373,1.6374,1489800000.0
2008-07-29 21:30:00,1.6374,1.6374,1.63605,1.6363,2030600000.0
2008-07-29 22:00:00,1.6363,1.63785,1.636,1.637,532900000.0
2008-07-29 22:30:00,1.6371,1.63715,1.6356,1.6358,685000000.0
2008-07-29 23:00:00,1.6355,1.637,1.6354,1.6361,915200000.0
2008-07-29 23:30:00,1.636,1.6366,1.6358,1.6365,672200000.0
2008-07-30 00:00:00,1.6363,1.638,1.6361,1.6376,432900000.0
2008-07-30 00:30:00,1.6376,1.6389,1.6365,1.6368,1155800000.0
2008-07-30 01:00:00,1.637,1.6375,1.6368,1.6374,1072700000.0
2008-07-30 01:30:00,1.6374,1.6381,1.6368,1.6374,1144100000.0
2008-07-30 02:00:00,1.6374,1.6375,1.6366,1.6371,2047700000.0
2008-07-30 02:30:00,1.637,1.644,1.637,1.6408,4867200000.0
2008-07-30 03:00:00,1.6408,1.6417,1.6397,1.6402,3495000000.0
2008-07-30 03:30:00,1.6402,1.6423,1.6401,1.6404,5601200000.0
2008-07-30 04:00:00,1.6404,1.6418,1.6402,1.6416,1266800000.0
2008-07-30 04:30:00,1.6414,1.6426,1.6413,1.6419,1528000000.0
2008-07-30 05:00:00,1.64195,1.6425,1.641,1.6415,2048300000.0
2008-07-30 05:30:00,1.6415,1.6426,1.6413,1.6424,1967900000.0
2008-07-30 06:00:00,1.6424,1.6435,1.6423,1.643,1817400000.0
2008-07-30 06:30:00,1.643,1.6435,1.6421,1.6434,1451600000.0
2008-07-30 07:00:00,1.6435,1.6446,1.64245,1.6442,2032700000.0
2008-07-30 07:30:00,1.6444,1.6445,1.6416,1.64235,5708800000.0
2008-07-30 08:00:00,1.6424,1.6458,1.64235,1.6457,8548800000.0
2008-07-30 08:30:00,1.6457,1.6464,1.6448,1.6458,7684800000.0
2008-07-30 09:00:00,1.6459,1.64625,1.644,1.6447,11129200000.0
2008-07-30 09:30:00,1.6447,1.6453,1.6439,1.6443,5981200000.0
2008-07-30 10:00:00,1.64445,1.64605,1.6435,1.64575,7914299999.0
2008-07-30 10:30:00,1.6457,1.6464,1.6449,1.6451,7859100000.0
2008-07-30 11:00:00,1.6451,1.6476,1.6445,1.6465,8346200000.0
2008-07-30 11:30:00,1.6465,1.6482,1.6463,1.6467,8686900000.0
2008-07-30 12:00:00,1.6466,1.6474,1.6456,1.6456,7565500000.0
2008-07-30 12:30:00,1.6456,1.6464,1.6443,1.64555,7827500000.0
2008-07-30 13:00:00,1.6455,1.6457,1.6441,1.64565,7304300000.0
2008-07-30 13:30:00,1.64565,1.6472,1.6452,1.647,7396500000.0
2008-07-30 14:00:00,1.647,1.6479,1.645,1.6461,11784500000.0
2008-07-30 14:30:00,1.6461,1.64835,1.6457,1.6458,15434900001.0
2008-07-30 15:00:00,1.6458,1.6485,1.6446,1.6465,13147100001.0
2008-07-30 15:30:00,1.6466,1.6494,1.6459,1.64935,16847799999.0
2008-07-30 16:00:00,1.6493,1.65085,1.64825,1.65025,14266000000.0
2008-07-30 16:30:00,1.65025,1.6511,1.6484,1.649,15745400000.0
2008-07-30 17:00:00,1.6492,1.6511,1.6488,1.65015,12319600001.0
2008-07-30 17:30:00,1.65,1.65035,1.6481,1.6493,6473100000.0
2008-07-30 18:00:00,1.6491,1.6517,1.6489,1.6512,3536400000.0
2008-07-30 18:30:00,1.6512,1.6523,1.6501,1.65195,4693300000.0
2008-07-30 19:00:00,1.65195,1.6528,1.6509,1.6522,3526799999.0
2008-07-30 19:30:00,1.65235,1.6529,1.6515,1.6517,3317800000.0
2008-07-30 20:00:00,1.6518,1.65185,1.6486,1.6497,2778300000.0
2008-07-30 20:30:00,1.6497,1.6514,1.6497,1.6503,2041800000.0
2008-07-30 21:00:00,1.6504,1.65105,1.6493,1.65,2037600000.0
2008-07-30 21:30:00,1.65,1.65115,1.6489,1.6508,1315400000.0
2008-07-30 22:00:00,1.6508,1.65145,1.65,1.6508,742000000.0
2008-07-30 22:30:00,1.6508,1.6511,1.6491,1.6493,1004700000.0
2008-07-30 23:00:00,1.6489,1.65,1.6486,1.6491,675700000.0
2008-07-30 23:30:00,1.6491,1.6496,1.6487,1.6489,977100000.0
2008-07-31 00:00:00,1.6491,1.6496,1.6483,1.6492,887300000.0
2008-07-31 00:30:00,1.6492,1.6508,1.6492,1.65005,1002300000.0
2008-07-31 01:00:00,1.65005,1.6517,1.6498,1.6503,1922200000.0
2008-07-31 01:30:00,1.6503,1.6508,1.6492,1.6501,2464900000.0
2008-07-31 02:00:00,1.6501,1.6504,1.6488,1.6493,2942000000.0
2008-07-31 02:30:00,1.6493,1.6511,1.6492,1.65025,1898300000.0
2008-07-31 03:00:00,1.65025,1.6516,1.6476,1.6476,1978200000.0
2008-07-31 03:30:00,1.64795,1.6539,1.64795,1.6509,4962800000.0
2008-07-31 04:00:00,1.6509,1.6512,1.6495,1.6496,2279700000.0
2008-07-31 04:30:00,1.6496,1.6502,1.6487,1.65,2860500000.0
2008-07-31 05:00:00,1.6499,1.6511,1.64895,1.651,2369800000.0
2008-07-31 05:30:00,1.651,1.6511,1.6499,1.6501,2117100000.0
2008-07-31 06:00:00,1.6502,1.6512,1.6497,1.64995,2147000000.0
2008-07-31 06:30:00,1.6499,1.6514,1.6495,1.6508,2487800000.0
2008-07-31 07:00:00,1.6507,1.6518,1.6502,1.6504,3398300000.0
2008-07-31 07:30:00,1.6504,1.653,1.6502,1.653,2928200000.0
2008-07-31 08:00:00,1.6529,1.6535,1.6518,1.6534,6412400000.0
2008-07-31 08:30:00,1.6534,1.654,1.6515,1.6537,9636700000.0
2008-07-31 09:00:00,1.65375,1.6542,1.6516,1.6518,7232899990.0
2008-07-31 09:30:00,1.6518,1.6527,1.6504,1.6506,5220400000.0
2008-07-31 10:00:00,1.6506,1.6513,1.65,1.6506,3373100000.0
2008-07-31 10:30:00,1.6506,1.6512,1.65,1.65,4505800000.0
2008-07-31 11:00:00,1.6499,1.6506,1.6491,1.6502,6499700000.0
2008-07-31 11:30:00,1.6502,1.6524,1.65,1.6518,6794900000.0
2008-07-31 12:00:00,1.65185,1.6535,1.6516,1.6534,6872399999.0
2008-07-31 12:30:00,1.6534,1.65365,1.6518,1.65365,6988000000.0
2008-07-31 13:00:00,1.6535,1.6538,1.65235,1.6526,6411700000.0
2008-07-31 13:30:00,1.6526,1.6539,1.6524,1.6536,4850700000.0
2008-07-31 14:00:00,1.6535,1.6551,1.6525,1.6527,7965100001.0
2008-07-31 14:30:00,1.6529,1.6569,1.6529,1.6559,13205600003.0
2008-07-31 15:00:00,1.6559,1.6579,1.6557,1.6572,10072000000.0
2008-07-31 15:30:00,1.6573,1.6573,1.655,1.6559,13093200001.0
2008-07-31 16:00:00,1.6561,1.6574,1.6552,1.6574,14438500000.0
2008-07-31 16:30:00,1.6574,1.6611,1.6572,1.6585,14639500000.0
2008-07-31 17:00:00,1.6586,1.6586,1.6545,1.65575,9385299999.0
2008-07-31 17:30:00,1.65575,1.65685,1.6543,1.6559,6515400000.0
2008-07-31 18:00:00,1.6559,1.6573,1.6549,1.6564,3275400000.0
2008-07-31 18:30:00,1.65635,1.6572,1.6556,1.6558,1543800000.0
2008-07-31 19:00:00,1.6557,1.6586,1.655,1.6581,1472000000.0
2008-07-31 19:30:00,1.6581,1.65825,1.6573,1.6577,1487300000.0
2008-07-31 20:00:00,1.6577,1.6581,1.65535,1.656,2389900000.0
2008-07-31 20:30:00,1.656,1.6561,1.6544,1.655,1583800000.0
2008-07-31 21:00:00,1.655,1.6562,1.6546,1.6561,1452200000.0
2008-07-31 21:30:00,1.6561,1.6568,1.6546,1.6562,1587600000.0
2008-07-31 22:00:00,1.6562,1.6573,1.6559,1.65695,590300000.0
2008-07-31 22:30:00,1.6572,1.6573,1.6557,1.6557,733000000.0
2008-07-31 23:00:00,1.6556,1.6565,1.6551,1.6562,266900000.0
2008-07-31 23:30:00,1.6563,1.657,1.6561,1.6565,783500000.0
2008-08-01 00:00:00,1.6565,1.6571,1.6561,1.6568,482800000.0
2008-08-01 00:30:00,1.6568,1.6577,1.6557,1.6575,1403200000.0
2008-08-01 01:00:00,1.6575,1.659,1.65655,1.6577,2731800001.0
2008-08-01 01:30:00,1.65765,1.6585,1.6572,1.658,1507600000.0
2008-08-01 02:00:00,1.658,1.6618,1.657,1.65955,7489800000.0
2008-08-01 02:30:00,1.65965,1.6612,1.6593,1.6604,2932400000.0
2008-08-01 03:00:00,1.6603,1.6603,1.6587,1.6587,2033300000.0
2008-08-01 03:30:00,1.6587,1.6603,1.6583,1.6598,1318700000.0
2008-08-01 04:00:00,1.6597,1.6616,1.6595,1.6611,1770100000.0
2008-08-01 04:30:00,1.6611,1.6611,1.6597,1.6608,1120600000.0
2008-08-01 05:00:00,1.6608,1.6624,1.6602,1.6624,686100000.0
2008-08-01 05:30:00,1.6624,1.6625,1.661,1.6616,1209000000.0
2008-08-01 06:00:00,1.6618,1.6625,1.6602,1.6606,1398200000.0
2008-08-01 06:30:00,1.6605,1.6618,1.6599,1.6616,962200000.0
2008-08-01 07:00:00,1.6616,1.6624,1.6604,1.6607,1409900000.0
2008-08-01 07:30:00,1.6607,1.6614,1.6594,1.6601,2419600000.0
2008-08-01 08:00:00,1.66005,1.6611,1.6588,1.6601,3101000000.0
2008-08-01 08:30:00,1.6601,1.663,1.6592,1.6619,9929100000.0
2008-08-01 09:00:00,1.662,1.6642,1.6609,1.6611,10860100000.0
2008-08-01 09:30:00,1.6611,1.6629,1.6606,1.6628,7745400000.0
2008-08-01 10:00:00,1.6629,1.6632,1.66155,1.6623,7904000000.0
2008-08-01 10:30:00,1.6622,1.664,1.6615,1.6636,7625000000.0
2008-08-01 11:00:00,1.6636,1.6637,1.66195,1.6633,8857900000.0
2008-08-01 11:30:00,1.6633,1.66355,1.6617,1.663,8278100000.0
2008-08-01 12:00:00,1.6631,1.6632,1.66165,1.6622,6300400001.0
2008-08-01 12:30:00,1.66225,1.6645,1.6622,1.6639,7084800000.0
2008-08-01 13:00:00,1.664,1.66485,1.663,1.6641,7126399999.0
2008-08-01 13:30:00,1.66415,1.6673,1.6633,1.66575,9874300034.0
2008-08-01 14:00:00,1.66565,1.6683,1.6652,1.667,10144000000.0
2008-08-01 14:30:00,1.6672,1.6676,1.6636,1.6646,13543699998.0
2008-08-01 15:00:00,1.6644,1.6677,1.6643,1.6665,10296500000.0
2008-08-01 15:30:00,1.6665,1.6678,1.6652,1.6666,9670100000.0
2008-08-01 16:00:00,1.6666,1.6694,1.6658,1.6682,11854200000.0
2008-08-01 16:30:00,1.6682,1.6714,1.6678,1.6705,8681300000.0
2008-08-01 17:00:00,1.6705,1.6724,1.6695,1.6706,9249900000.0
2008-08-01 17:30:00,1.67075,1.6711,1.6692,1.6707,5251500000.0
2008-08-01 18:00:00,1.6707,1.6714,1.66925,1.6697,3214600000.0
2008-08-01 18:30:00,1.66975,1.6721,1.6697,1.6721,2472600000.0
2008-08-01 19:00:00,1.672,1.6722,1.6707,1.6709,1641000000.0
2008-08-01 19:30:00,1.6709,1.6726,1.67085,1.6722,2633200000.0
2008-08-01 20:00:00,1.6722,1.6727,1.6704,1.6706,2767500000.0
2008-08-01 20:30:00,1.6706,1.6717,1.6701,1.6712,893800000.0
2008-08-01 21:00:00,1.6711,1.6718,1.6705,1.6709,974600000.0
2008-08-01 21:30:00,1.6709,1.67255,1.6705,1.6721,2255800000.0
2008-08-01 22:00:00,1.6721,1.6742,1.6721,1.6734,918200000.0
2008-08-01 22:30:00,1.6733,1.6746,1.6733,1.6741,3977800000.0
2008-08-03 23:00:00,1.6762,1.6762,1.6736,1.6741,150600000.0
2008-08-03 23:30:00,1.6741,1.6749,1.6738,1.6742,225200000.0
2008-08-04 00:00:00,1.6743,1.6746,1.6739,1.6743,413800000.0
2008-08-04 00:30:00,1.6742,1.6747,1.6735,1.6737,729100000.0
2008-08-04 01:00:00,1.6736,1.6759,1.6735,1.6757,934400000.0
2008-08-04 01:30:00,1.6757,1.6757,1.673,1.673,1901500000.0
2008-08-04 02:00:00,1.67305,1.6744,1.6729,1.6739,2037800000.0
2008-08-04 02:30:00,1.6741,1.675,1.6729,1.6742,3786500000.0
2008-08-04 03:00:00,1.6743,1.6747,1.6738,1.6743,2585400000.0
2008-08-04 03:30:00,1.6743,1.6744,1.6725,1.6728,1515399996.0
2008-08-04 04:00:00,1.6728,1.6734,1.6723,1.6729,1678800000.0
2008-08-04 04:30:00,1.67285,1.6732,1.6716,1.6727,1555500000.0
2008-08-04 05:00:00,1.6727,1.6735,1.6719,1.6719,2303400000.0
2008-08-04 05:30:00,1.6719,1.6725,1.67055,1.6708,3183800000.0
2008-08-04 06:00:00,1.6708,1.6713,1.6701,1.6705,1202900000.0
2008-08-04 06:30:00,1.6706,1.67165,1.67025,1.6708,2967600000.0
2008-08-04 07:00:00,1.67075,1.6722,1.6706,1.672,2754900000.0
2008-08-04 07:30:00,1.672,1.6741,1.672,1.6736,3319500000.0
2008-08-04 08:00:00,1.6736,1.6747,1.6726,1.6729,4025200000.0
2008-08-04 08:30:00,1.673,1.6735,1.6714,1.6722,4981800000.0
2008-08-04 09:00:00,1.6723,1.6731,1.6705,1.67075,7010500000.0
2008-08-04 09:30:00,1.67065,1.6721,1.6705,1.672,6622200000.0
2008-08-04 10:00:00,1.67195,1.67245,1.6711,1.672,8180500000.0
2008-08-04 10:30:00,1.6719,1.67255,1.6704,1.6714,7050000000.0
2008-08-04 11:00:00,1.6714,1.673,1.6709,1.6713,8312200000.0
2008-08-04 11:30:00,1.6715,1.6716,1.669,1.6693,6064400000.0
2008-08-04 12:00:00,1.6694,1.6701,1.669,1.6699,7023300000.0
2008-08-04 12:30:00,1.67,1.6715,1.6696,1.6699,4636500000.0
2008-08-04 13:00:00,1.6698,1.67045,1.6689,1.6692,7194600000.0
2008-08-04 13:30:00,1.6692,1.6713,1.6689,1.6704,6134800000.0
2008-08-04 14:00:00,1.6703,1.671,1.6693,1.6695,6642300000.0
2008-08-04 14:30:00,1.6694,1.671,1.669,1.67015,10877400000.0
2008-08-04 15:00:00,1.67015,1.6713,1.6697,1.6707,6336600000.0
2008-08-04 15:30:00,1.6707,1.6716,1.6696,1.67,6116100000.0
2008-08-04 16:00:00,1.67,1.6734,1.6695,1.6728,8129800000.0
2008-08-04 16:30:00,1.6728,1.674,1.6722,1.6734,6430000000.0
2008-08-04 17:00:00,1.6735,1.6757,1.6731,1.6754,9298300000.0
2008-08-04 17:30:00,1.6754,1.6758,1.6729,1.6742,10300900000.0
2008-08-04 18:00:00,1.6742,1.6745,1.6717,1.67245,2366900000.0
2008-08-04 18:30:00,1.6723,1.6738,1.6721,1.6729,1501000000.0
2008-08-04 19:00:00,1.6728,1.6739,1.6728,1.6736,765800000.0
2008-08-04 19:30:00,1.6737,1.67505,1.6735,1.675,797200000.0
2008-08-04 20:00:00,1.675,1.67515,1.6741,1.6745,1004500000.0
2008-08-04 20:30:00,1.6745,1.676,1.6739,1.6758,878900000.0
2008-08-04 21:00:00,1.6758,1.67655,1.6752,1.6758,844700000.0
2008-08-04 21:30:00,1.6759,1.6771,1.6757,1.67655,788700000.0
2008-08-04 22:00:00,1.6769,1.6769,1.676,1.6763,667200000.0
2008-08-04 22:30:00,1.6763,1.6764,1.6755,1.676,485300000.0
2008-08-04 23:00:00,1.6756,1.6769,1.6753,1.6762,939600000.0
2008-08-04 23:30:00,1.6761,1.6763,1.6749,1.675,1402700000.0
2008-08-05 00:00:00,1.675,1.6759,1.675,1.6754,636500000.0
2008-08-05 00:30:00,1.6754,1.6757,1.6749,1.6751,725500002.0
2008-08-05 01:00:00,1.6751,1.6755,1.6746,1.6754,510500000.0
2008-08-05 01:30:00,1.6754,1.6765,1.675,1.6763,1597500000.0
2008-08-05 02:00:00,1.6764,1.6782,1.6761,1.6766,4132200000.0
2008-08-05 02:30:00,1.6766,1.6773,1.6757,1.6761,3009900000.0
2008-08-05 03:00:00,1.6761,1.6766,1.6752,1.6763,2034700000.0
2008-08-05 03:30:00,1.6763,1.6769,1.67495,1.6752,2990700000.0
2008-08-05 04:00:00,1.6751,1.6755,1.6746,1.67495,3172600000.0
2008-08-05 04:30:00,1.67495,1.676,1.6745,1.67475,2129100000.0
2008-08-05 05:00:00,1.67475,1.6757,1.6744,1.6753,1786900000.0
2008-08-05 05:30:00,1.6754,1.6759,1.6746,1.6757,1756300000.0
2008-08-05 06:00:00,1.6756,1.6764,1.6733,1.6734,2431800000.0
2008-08-05 06:30:00,1.6734,1.6821,1.6713,1.6802,5042900000.0
2008-08-05 07:00:00,1.6801,1.6817,1.6784,1.6817,3020300000.0
2008-08-05 07:30:00,1.6815,1.6859,1.6812,1.6845,5080700000.0
2008-08-05 08:00:00,1.6845,1.6857,1.684,1.6852,6264500000.0
2008-08-05 08:30:00,1.6852,1.6863,1.68425,1.6859,8374500000.0
2008-08-05 09:00:00,1.6859,1.686,1.68285,1.6832,11017600000.0
2008-08-05 09:30:00,1.6832,1.6846,1.6821,1.6828,9952600000.0
2008-08-05 10:00:00,1.6828,1.6864,1.6827,1.68435,9430100000.0
2008-08-05 10:30:00,1.68435,1.6867,1.68425,1.686,11577600000.0
2008-08-05 11:00:00,1.6858,1.68695,1.68475,1.68595,10284400000.0
2008-08-05 11:30:00,1.68595,1.6882,1.6846,1.6877,9561000000.0
2008-08-05 12:00:00,1.68755,1.6878,1.6861,1.6866,7831700000.0
2008-08-05 12:30:00,1.6866,1.68845,1.6858,1.6868,9367000000.0
2008-08-05 13:00:00,1.6868,1.68875,1.6863,1.68705,9358600000.0
2008-08-05 13:30:00,1.68705,1.69035,1.6866,1.6886,11308500000.0
2008-08-05 14:00:00,1.6886,1.6909,1.68835,1.69015,9794200000.0
2008-08-05 14:30:00,1.6901,1.6905,1.68855,1.6894,7994700000.0
2008-08-05 15:00:00,1.6895,1.69095,1.68855,1.689,6851300000.0
2008-08-05 15:30:00,1.689,1.6899,1.6877,1.688,6643300000.0
2008-08-05 16:00:00,1.688,1.6886,1.6864,1.6866,7955137500.0
2008-08-05 16:30:00,1.6865,1.6889,1.6856,1.6888,7439500000.0
2008-08-05 17:00:00,1.6887,1.6906,1.68805,1.6904,11683100000.0
2008-08-05 17:30:00,1.6904,1.6915,1.689,1.68915,9613100000.0
2008-08-05 18:00:00,1.6891,1.6908,1.6891,1.6907,3646300000.0
2008-08-05 18:30:00,1.6907,1.6911,1.6898,1.6905,1874500000.0
2008-08-05 19:00:00,1.6905,1.6913,1.6902,1.6905,1437100000.0
2008-08-05 19:30:00,1.6905,1.6921,1.6896,1.6902,3546100000.0
2008-08-05 20:00:00,1.6902,1.692,1.688,1.6903,7152700001.0
2008-08-05 20:30:00,1.6903,1.6924,1.69,1.6901,4826400000.0
2008-08-05 21:00:00,1.6901,1.69055,1.6892,1.6899,1550200000.0
2008-08-05 21:30:00,1.6903,1.69055,1.6876,1.6877,1387000000.0
2008-08-05 22:00:00,1.6877,1.68825,1.68675,1.6871,651000000.0
2008-08-05 22:30:00,1.6871,1.6875,1.6864,1.6864,502900000.0
2008-08-05 23:00:00,1.6864,1.6875,1.6862,1.6868,687300000.0
2008-08-05 23:30:00,1.6868,1.68805,1.68665,1.687,859500000.0
2008-08-06 00:00:00,1.687,1.688,1.6869,1.6877,1123100000.0
2008-08-06 00:30:00,1.6876,1.6879,1.687,1.68715,1193200000.0
2008-08-06 01:00:00,1.6872,1.6876,1.6865,1.6874,1255600000.0
2008-08-06 01:30:00,1.6874,1.6875,1.6864,1.6869,2156000000.0
2008-08-06 02:00:00,1.6869,1.6869,1.6853,1.6856,2584100000.0
2008-08-06 02:30:00,1.6856,1.6865,1.6843,1.6865,2757500000.0
2008-08-06 03:00:00,1.6865,1.6881,1.6856,1.687,3402700000.0
2008-08-06 03:30:00,1.687,1.6879,1.6862,1.6866,2724900000.0
2008-08-06 04:00:00,1.6866,1.6879,1.6862,1.6865,5108400000.0
2008-08-06 04:30:00,1.6865,1.6878,1.6861,1.68755,2947900000.0
2008-08-06 05:00:00,1.6876,1.68835,1.68705,1.6879,2758300000.0
2008-08-06 05:30:00,1.688,1.6895,1.6878,1.6888,5566300000.0
2008-08-06 06:00:00,1.6888,1.6893,1.68825,1.6883,2370100000.0
2008-08-06 06:30:00,1.6883,1.6893,1.6883,1.6888,2942700000.0
2008-08-06 07:00:00,1.6888,1.68915,1.6871,1.6873,4282600000.0
2008-08-06 07:30:00,1.6873,1.6885,1.6866,1.6883,5574400000.0
2008-08-06 08:00:00,1.68835,1.68855,1.6868,1.6873,6637500000.0
2008-08-06 08:30:00,1.6873,1.6891,1.686,1.6866,11412400000.0
2008-08-06 09:00:00,1.6866,1.68745,1.6851,1.6868,10966200000.0
2008-08-06 09:30:00,1.6868,1.6889,1.6861,1.68835,8259600000.0
2008-08-06 10:00:00,1.68835,1.6908,1.6881,1.6901,7912700000.0
2008-08-06 10:30:00,1.6901,1.69215,1.69,1.6916,9054500000.0
2008-08-06 11:00:00,1.6916,1.6921,1.69,1.69065,7107100000.0
2008-08-06 11:30:00,1.6907,1.6915,1.6897,1.69045,6107200000.0
2008-08-06 12:00:00,1.6904,1.6904,1.689,1.6896,7211800000.0
2008-08-06 12:30:00,1.6896,1.6908,1.68925,1.6895,5514800000.0
2008-08-06 13:00:00,1.68945,1.69145,1.68935,1.6907,5902000000.0
2008-08-06 13:30:00,1.6907,1.6917,1.69025,1.6912,6442600000.0
2008-08-06 14:00:00,1.69115,1.6941,1.69085,1.694,5204400000.0
2008-08-06 14:30:00,1.694,1.69615,1.6936,1.6955,10015600000.0
2008-08-06 15:00:00,1.6955,1.6965,1.69445,1.69545,9243400000.0
2008-08-06 15:30:00,1.6954,1.6963,1.6936,1.6944,11973400000.0
2008-08-06 16:00:00,1.6943,1.6956,1.6932,1.6948,7967100000.0
2008-08-06 16:30:00,1.6948,1.6954,1.6933,1.6952,10936700001.0
2008-08-06 17:00:00,1.6952,1.699,1.6944,1.6985,9058400001.0
2008-08-06 17:30:00,1.6985,1.6988,1.69655,1.6973,7235100000.0
2008-08-06 18:00:00,1.6973,1.6983,1.6961,1.69705,3720300000.0
2008-08-06 18:30:00,1.69705,1.6975,1.6937,1.6952,3054800000.0
2008-08-06 19:00:00,1.6953,1.6963,1.6941,1.6963,1670400000.0
2008-08-06 19:30:00,1.6963,1.6964,1.6949,1.6956,1217200000.0
2008-08-06 20:00:00,1.6956,1.6962,1.6947,1.6948,1351100000.0
2008-08-06 20:30:00,1.6948,1.6957,1.69315,1.6934,1510200000.0
2008-08-06 21:00:00,1.69345,1.695,1.6933,1.694,1078400000.0
2008-08-06 21:30:00,1.6941,1.6964,1.6941,1.6954,1380100000.0
2008-08-06 22:00:00,1.6954,1.69695,1.6948,1.69565,651000000.0
2008-08-06 22:30:00,1.69565,1.6974,1.69525,1.69585,1243400000.0
2008-08-06 23:00:00,1.69585,1.696,1.69355,1.6946,1031700000.0
2008-08-06 23:30:00,1.69465,1.69585,1.6944,1.6956,987800000.0
2008-08-07 00:00:00,1.6956,1.6956,1.6921,1.693,1818300000.0
2008-08-07 00:30:00,1.693,1.694,1.6921,1.6932,2699300000.0
2008-08-07 01:00:00,1.6932,1.6944,1.6927,1.6928,1948500000.0
2008-08-07 01:30:00,1.6928,1.69325,1.6918,1.6924,2560100000.0
2008-08-07 02:00:00,1.6926,1.6958,1.6919,1.6954,2489500000.0
2008-08-07 02:30:00,1.6954,1.6956,1.6937,1.695,1562400000.0
2008-08-07 03:00:00,1.695,1.6972,1.6948,1.6972,2325400000.0
2008-08-07 03:30:00,1.6971,1.6972,1.6898,1.6933,7333500000.0
2008-08-07 04:00:00,1.6935,1.6949,1.6926,1.69435,3188900000.0
2008-08-07 04:30:00,1.6944,1.6953,1.69365,1.6951,2268200000.0
2008-08-07 05:00:00,1.6951,1.6963,1.69465,1.6955,2610000000.0
2008-08-07 05:30:00,1.6955,1.696,1.695,1.6954,1801300000.0
2008-08-07 06:00:00,1.6955,1.6972,1.6954,1.6972,1272300000.0
2008-08-07 06:30:00,1.6972,1.6974,1.6951,1.6958,1439700000.0
2008-08-07 07:00:00,1.6958,1.6962,1.69455,1.6952,1023900000.0
2008-08-07 07:30:00,1.6952,1.6959,1.69465,1.6955,2135800000.0
2008-08-07 08:00:00,1.6955,1.6965,1.6942,1.69485,5677700000.0
2008-08-07 08:30:00,1.69485,1.6972,1.6948,1.696,5487200000.0
2008-08-07 09:00:00,1.696,1.6979,1.6948,1.69785,8653700000.0
2008-08-07 09:30:00,1.6979,1.69795,1.69555,1.69685,6917400000.0
2008-08-07 10:00:00,1.69675,1.6983,1.696,1.697,7469700000.0
2008-08-07 10:30:00,1.6969,1.69885,1.6967,1.6982,4242000000.0
2008-08-07 11:00:00,1.6983,1.69915,1.6968,1.6975,4139000000.0
2008-08-07 11:30:00,1.69755,1.6985,1.6972,1.6982,4626700000.0
2008-08-07 12:00:00,1.69815,1.6983,1.6965,1.6976,4552200000.0
2008-08-07 12:30:00,1.6976,1.69845,1.6968,1.6975,6002800000.0
2008-08-07 13:00:00,1.6977,1.6992,1.6974,1.6982,2968200000.0
2008-08-07 13:30:00,1.6982,1.6991,1.6971,1.6984,9107200000.0
2008-08-07 14:00:00,1.6984,1.6996,1.69795,1.69835,7271100000.0
2008-08-07 14:30:00,1.69845,1.6995,1.6932,1.6932,12180800000.0
2008-08-07 15:00:00,1.6933,1.69615,1.6922,1.6947,10169500000.0
2008-08-07 15:30:00,1.6946,1.6947,1.6933,1.6944,9034800000.0
2008-08-07 16:00:00,1.6944,1.6951,1.6922,1.6941,10795200000.0
2008-08-07 16:30:00,1.69415,1.6945,1.6925,1.6941,5397000000.0
2008-08-07 17:00:00,1.6939,1.6941,1.6912,1.6917,4422100000.0
2008-08-07 17:30:00,1.6917,1.6918,1.6889,1.6896,6200600000.0
2008-08-07 18:00:00,1.6896,1.6908,1.6886,1.6905,2812400000.0
2008-08-07 18:30:00,1.6906,1.6911,1.6886,1.6894,3870600000.0
2008-08-07 19:00:00,1.6895,1.6902,1.6885,1.6899,2515200000.0
2008-08-07 19:30:00,1.6898,1.6898,1.687,1.6885,3774300000.0
2008-08-07 20:00:00,1.6885,1.6897,1.6877,1.6894,2184000000.0
2008-08-07 20:30:00,1.6894,1.69,1.6878,1.6878,908900000.0
2008-08-07 21:00:00,1.688,1.6906,1.688,1.6906,1181000000.0
2008-08-07 21:30:00,1.6906,1.6919,1.6903,1.691,1666200000.0
2008-08-07 22:00:00,1.6911,1.6916,1.6896,1.6915,1367800000.0
2008-08-07 22:30:00,1.6914,1.6922,1.6894,1.69,1245900000.0
2008-08-07 23:00:00,1.68945,1.6906,1.68905,1.6903,1290100000.0
2008-08-07 23:30:00,1.6903,1.6936,1.69,1.6934,1963300000.0
2008-08-08 00:00:00,1.6934,1.6936,1.6914,1.6926,2326000000.0
2008-08-08 00:30:00,1.6926,1.6926,1.6895,1.69,3164500000.0
2008-08-08 01:00:00,1.6902,1.6909,1.6892,1.68985,2582600000.0
2008-08-08 01:30:00,1.68985,1.6918,1.6898,1.6906,3481600000.0
2008-08-08 02:00:00,1.6905,1.6921,1.6862,1.6919,9681100000.0
2008-08-08 02:30:00,1.6919,1.6929,1.69015,1.69175,12161499998.0
2008-08-08 03:00:00,1.69175,1.69415,1.6902,1.6917,11662699995.0
2008-08-08 03:30:00,1.6919,1.6931,1.6911,1.6919,11650599999.0
2008-08-08 04:00:00,1.6919,1.6936,1.6909,1.6933,8826200000.0
2008-08-08 04:30:00,1.6933,1.6961,1.6927,1.6952,9224100000.0
2008-08-08 05:00:00,1.6952,1.7042,1.69495,1.7015,13770300000.0
2008-08-08 05:30:00,1.70155,1.703,1.6998,1.7024,10277000000.0
2008-08-08 06:00:00,1.7025,1.7034,1.69935,1.6999,10641100000.0
2008-08-08 06:30:00,1.7,1.7023,1.6976,1.7011,9874800000.0
2008-08-08 07:00:00,1.7011,1.7011,1.6977,1.6996,10244700000.0
2008-08-08 07:30:00,1.6995,1.70125,1.69835,1.701,8786600000.0
2008-08-08 08:00:00,1.70095,1.704,1.69995,1.7016,13702000000.0
2008-08-08 08:30:00,1.7016,1.7042,1.69905,1.7031,19536800000.0
2008-08-08 09:00:00,1.703,1.7034,1.6974,1.6985,10556799977.0
2008-08-08 09:30:00,1.6983,1.6992,1.6962,1.6975,6374999970.0
2008-08-08 10:00:00,1.6974,1.7007,1.6971,1.7004,6374999970.0
2008-08-08 10:30:00,1.7003,1.701,1.6979,1.6983,6374999970.0
2008-08-08 11:00:00,1.6984,1.6989,1.696,1.6987,6374999970.0
2008-08-08 11:30:00,1.6986,1.6997,1.6964,1.6984,6374999970.0
2008-08-08 12:00:00,1.6985,1.6986,1.6955,1.6961,6374999970.0
2008-08-08 12:30:00,1.6962,1.6978,1.6957,1.6967,6374999970.0
2008-08-08 13:00:00,1.6966,1.698,1.6916,1.6921,6374999970.0
2008-08-08 13:30:00,1.692,1.6928,1.68805,1.6896,7017199972.0
2008-08-08 14:00:00,1.6896,1.6906,1.68665,1.68745,13515500000.0
2008-08-08 14:30:00,1.6875,1.6914,1.6871,1.6905,11570300000.0
2008-08-08 15:00:00,1.6905,1.6935,1.6893,1.68955,8577400000.0
2008-08-08 15:30:00,1.68965,1.6917,1.6893,1.6911,12868400000.0
2008-08-08 16:00:00,1.6909,1.6936,1.687,1.687,12550100001.0
2008-08-08 16:30:00,1.687,1.68845,1.684,1.6883,8833267500.0
2008-08-08 17:00:00,1.6884,1.6887,1.6856,1.6872,10982400000.0
2008-08-08 17:30:00,1.68725,1.6882,1.6865,1.6877,10504500000.0
2008-08-08 18:00:00,1.68765,1.69,1.6871,1.6892,4793899999.0
2008-08-08 18:30:00,1.6892,1.6922,1.6883,1.691,3282700000.0
2008-08-08 19:00:00,1.6909,1.692,1.68925,1.6903,2759300000.0
2008-08-08 19:30:00,1.6903,1.6912,1.6884,1.6886,2568200000.0
2008-08-08 20:00:00,1.6887,1.6892,1.687,1.6884,1969300000.0
2008-08-08 20:30:00,1.6884,1.6897,1.688,1.6896,2198800000.0
2008-08-08 21:00:00,1.6896,1.6914,1.6884,1.6898,1613500000.0
2008-08-08 21:30:00,1.68985,1.68985,1.6833,1.6886,2428800000.0
2008-08-08 22:00:00,1.6885,1.6896,1.68625,1.6874,3204000000.0
2008-08-08 22:30:00,1.6874,1.68965,1.6864,1.6877,4203900000.0
2008-08-10 23:00:00,1.6858,1.6865,1.68195,1.6844,414600000.0
2008-08-10 23:30:00,1.6845,1.6865,1.6832,1.6854,541800000.0
2008-08-11 00:00:00,1.6853,1.6858,1.68395,1.68525,1379800000.0
2008-08-11 00:30:00,1.6852,1.6877,1.6848,1.6876,2136700000.0
2008-08-11 01:00:00,1.6878,1.6886,1.68585,1.6879,2528200000.0
2008-08-11 01:30:00,1.6878,1.6884,1.686,1.6878,5453700000.0
2008-08-11 02:00:00,1.6877,1.6894,1.6865,1.6886,5642400000.0
2008-08-11 02:30:00,1.6887,1.6898,1.6839,1.68445,4833700000.0
2008-08-11 03:00:00,1.68435,1.6889,1.6838,1.6882,7328700000.0
2008-08-11 03:30:00,1.68815,1.6922,1.68405,1.6857,7273200000.0
2008-08-11 04:00:00,1.6857,1.6886,1.6851,1.6884,2708900000.0
2008-08-11 04:30:00,1.6884,1.6904,1.688,1.689,1165800000.0
2008-08-11 05:00:00,1.689,1.6904,1.6887,1.689,2596400000.0
2008-08-11 05:30:00,1.689,1.6894,1.68635,1.6884,1403500000.0
2008-08-11 06:00:00,1.6882,1.6906,1.6882,1.6901,3103800000.0
2008-08-11 06:30:00,1.68995,1.6913,1.689,1.6901,3410700000.0
2008-08-11 07:00:00,1.69,1.6901,1.68835,1.6887,1434000000.0
2008-08-11 07:30:00,1.6887,1.6924,1.6887,1.6895,3820300000.0
2008-08-11 08:00:00,1.6895,1.6907,1.6872,1.6889,4228200000.0
2008-08-11 08:30:00,1.689,1.6891,1.68565,1.6879,5868800000.0
2008-08-11 09:00:00,1.6879,1.6887,1.6863,1.6873,1258300000.0
2008-08-11 09:30:00,1.6872,1.6882,1.6835,1.6846,3164400000.0
2008-08-11 10:00:00,1.6846,1.6866,1.6818,1.6863,10014200000.0
2008-08-11 10:30:00,1.6863,1.68855,1.6854,1.6865,11747300000.0
2008-08-11 11:00:00,1.6865,1.6882,1.6863,1.6879,8304199998.0
2008-08-11 11:30:00,1.6879,1.6884,1.6856,1.6858,7267500000.0
2008-08-11 12:00:00,1.68565,1.6867,1.68425,1.6858,4492000000.0
2008-08-11 12:30:00,1.6858,1.6869,1.6848,1.6866,4910500000.0
2008-08-11 13:00:00,1.6866,1.6877,1.6858,1.68595,4568700000.0
2008-08-11 13:30:00,1.6856,1.6875,1.6848,1.6869,3897200000.0
2008-08-11 14:00:00,1.6869,1.6869,1.6845,1.6858,6250300000.0
2008-08-11 14:30:00,1.6857,1.6871,1.6848,1.6854,11212800000.0
2008-08-11 15:00:00,1.6854,1.68645,1.684,1.68575,10965400000.0
2008-08-11 15:30:00,1.6857,1.6888,1.6855,1.6876,11384900000.0
2008-08-11 16:00:00,1.6876,1.6883,1.6869,1.6875,9033000000.0
2008-08-11 16:30:00,1.6875,1.6878,1.6855,1.6858,8601000000.0
2008-08-11 17:00:00,1.6856,1.6859,1.6844,1.6848,8086700000.0
2008-08-11 17:30:00,1.6849,1.6874,1.6842,1.6864,9503700004.0
2008-08-11 18:00:00,1.6867,1.6876,1.68485,1.6863,6518500002.0
2008-08-11 18:30:00,1.6863,1.6881,1.6855,1.687,7949000001.0
2008-08-11 19:00:00,1.687,1.68745,1.6854,1.6871,5369799998.0
2008-08-11 19:30:00,1.6871,1.6924,1.68465,1.6887,5437500001.0
2008-08-11 20:00:00,1.6886,1.6904,1.6885,1.6888,6698300001.0
2008-08-11 20:30:00,1.6888,1.69075,1.6876,1.69075,7230700004.0
2008-08-11 21:00:00,1.6903,1.6908,1.6883,1.6887,5600600000.0
2008-08-11 21:30:00,1.6887,1.6904,1.6882,1.6887,2795500000.0
2008-08-11 22:00:00,1.6887,1.68915,1.68705,1.6879,1185500000.0
2008-08-11 22:30:00,1.6879,1.6879,1.6865,1.6866,701700000.0
2008-08-11 23:00:00,1.68605,1.6871,1.6855,1.6862,1536300000.0
2008-08-11 23:30:00,1.6862,1.689,1.6859,1.6886,4846499999.0
2008-08-12 00:00:00,1.6888,1.6899,1.68855,1.6898,2584300001.0
2008-08-12 00:30:00,1.6897,1.6901,1.687,1.6894,3308400002.0
2008-08-12 01:00:00,1.6895,1.6898,1.6866,1.6868,5096200000.0
2008-08-12 01:30:00,1.6868,1.6885,1.68545,1.6875,5587800000.0
2008-08-12 02:00:00,1.6876,1.68935,1.6861,1.6892,8421500003.0
2008-08-12 02:30:00,1.6891,1.6891,1.6874,1.6884,3665600000.0
2008-08-12 03:00:00,1.6884,1.69715,1.68755,1.6946,12575000003.0
2008-08-12 03:30:00,1.69455,1.6966,1.69435,1.69555,7685900001.0
2008-08-12 04:00:00,1.69555,1.69815,1.69425,1.6972,10544400001.0
2008-08-12 04:30:00,1.6971,1.69785,1.69535,1.69575,7670799999.0
2008-08-12 05:00:00,1.69575,1.6964,1.6941,1.69415,5518499999.0
2008-08-12 05:30:00,1.69415,1.6972,1.69415,1.6966,4240700000.0
2008-08-12 06:00:00,1.6966,1.6968,1.69535,1.6956,4875400000.0
2008-08-12 06:30:00,1.6955,1.6979,1.6952,1.6974,7813300000.0
2008-08-12 07:00:00,1.69735,1.69775,1.6955,1.69625,5290500001.0
2008-08-12 07:30:00,1.69635,1.69875,1.69485,1.6962,15631599999.0
2008-08-12 08:00:00,1.6963,1.69755,1.69345,1.69525,13121700000.0
2008-08-12 08:30:00,1.69525,1.6969,1.6941,1.695,13895800000.0
2008-08-12 09:00:00,1.6949,1.6979,1.6942,1.6976,13198300000.0
2008-08-12 09:30:00,1.6976,1.6989,1.6954,1.6987,11313399999.0
2008-08-12 10:00:00,1.69875,1.6994,1.69745,1.6984,9469399999.0
2008-08-12 10:30:00,1.6984,1.6989,1.6971,1.6979,14308500000.0
2008-08-12 11:00:00,1.6978,1.7039,1.6976,1.70375,13441000000.0
2008-08-12 11:30:00,1.70375,1.70935,1.7033,1.7084,12573460000.0
2008-08-12 12:00:00,1.7085,1.7085,1.7046,1.7056,11462800000.0
2008-08-12 12:30:00,1.7056,1.7063,1.70255,1.7042,7642200000.0
2008-08-12 13:00:00,1.7042,1.7055,1.70385,1.7043,7924100000.0
2008-08-12 13:30:00,1.7043,1.705,1.7027,1.7035,7236580000.0
2008-08-12 14:00:00,1.70345,1.7051,1.70275,1.70415,8783400000.0
2008-08-12 14:30:00,1.7041,1.7051,1.69735,1.7004,11919579999.0
2008-08-12 15:00:00,1.7003,1.7016,1.6981,1.7013,9881600000.0
2008-08-12 15:30:00,1.7015,1.7023,1.7002,1.7017,8342280000.0
2008-08-12 16:00:00,1.7017,1.7047,1.7012,1.7014,9163100000.0
2008-08-12 16:30:00,1.7015,1.7029,1.7006,1.70155,8783180000.0
2008-08-12 17:00:00,1.7015,1.70205,1.69985,1.70125,11484400000.0
2008-08-12 17:30:00,1.7013,1.7022,1.70015,1.7018,11992599999.0
2008-08-12 18:00:00,1.7018,1.70305,1.6991,1.6997,5325300000.0
2008-08-12 18:30:00,1.6997,1.7017,1.6994,1.7011,5092100000.0
2008-08-12 19:00:00,1.7011,1.7028,1.7006,1.70255,4692800000.0
2008-08-12 19:30:00,1.7025,1.7031,1.7002,1.7004,4376400000.0
2008-08-12 20:00:00,1.7005,1.7017,1.6991,1.7007,4163600000.0
2008-08-12 20:30:00,1.7007,1.7027,1.70025,1.7008,2717400000.0
2008-08-12 21:00:00,1.7009,1.7034,1.7009,1.703,3362200000.0
2008-08-12 21:30:00,1.703,1.707,1.7024,1.7052,4125600000.0
2008-08-12 22:00:00,1.7052,1.7065,1.7051,1.706,1227300000.0
2008-08-12 22:30:00,1.706,1.709,1.70535,1.70855,1256900000.0
2008-08-12 23:00:00,1.70855,1.7117,1.70805,1.7112,1686500000.0
2008-08-12 23:30:00,1.7112,1.7129,1.7102,1.7111,5226300000.0
2008-08-13 00:00:00,1.7113,1.7121,1.7101,1.71185,3958600001.0
2008-08-13 00:30:00,1.7118,1.7138,1.709,1.71115,4399800000.0
2008-08-13 01:00:00,1.71115,1.7128,1.7099,1.7122,2724200000.0
2008-08-13 01:30:00,1.712,1.7151,1.7116,1.7142,3738500000.0
2008-08-13 02:00:00,1.7142,1.7188,1.7127,1.7183,7849000000.0
2008-08-13 02:30:00,1.71835,1.7198,1.7143,1.7196,10406700000.0
2008-08-13 03:00:00,1.71965,1.72125,1.71585,1.72,9892200000.0
2008-08-13 03:30:00,1.72,1.7232,1.7175,1.7206,10682900000.0
2008-08-13 04:00:00,1.7207,1.73575,1.7206,1.7289,14130580000.0
2008-08-13 04:30:00,1.7288,1.7328,1.72725,1.73105,9754500000.0
2008-08-13 05:00:00,1.731,1.73185,1.72855,1.7291,5023900000.0
2008-08-13 05:30:00,1.7291,1.73,1.7247,1.7276,8638880000.0
2008-08-13 06:00:00,1.7276,1.7287,1.7252,1.7255,6213700000.0
2008-08-13 06:30:00,1.72555,1.72685,1.7249,1.7259,3470500000.0
2008-08-13 07:00:00,1.7259,1.726,1.72205,1.72205,3977800000.0
2008-08-13 07:30:00,1.7219,1.7242,1.72085,1.7241,5504200000.0
2008-08-13 08:00:00,1.7241,1.7243,1.7225,1.7233,9300300000.0
2008-08-13 08:30:00,1.7233,1.7237,1.71495,1.7183,9164800000.0
2008-08-13 09:00:00,1.7183,1.7192,1.7156,1.7181,10767800000.0
2008-08-13 09:30:00,1.7181,1.7193,1.7135,1.7145,9002500000.0
2008-08-13 10:00:00,1.7145,1.7195,1.7136,1.7188,8559300000.0
2008-08-13 10:30:00,1.7188,1.7199,1.715,1.7153,7847600000.0
2008-08-13 11:00:00,1.7152,1.7154,1.7081,1.7089,7812700000.0
2008-08-13 11:30:00,1.709,1.71185,1.7077,1.7105,9225600000.0
2008-08-13 12:00:00,1.71055,1.71525,1.7088,1.7115,12090300000.0
2008-08-13 12:30:00,1.7116,1.71255,1.70995,1.71255,9028100000.0
2008-08-13 13:00:00,1.71255,1.7151,1.71175,1.7145,7369600000.0
2008-08-13 13:30:00,1.71455,1.7156,1.71265,1.7132,5844900000.0
2008-08-13 14:00:00,1.71325,1.7134,1.7111,1.7121,6346000000.0
2008-08-13 14:30:00,1.71215,1.7132,1.7106,1.7125,11947400001.0
2008-08-13 15:00:00,1.7125,1.71565,1.7108,1.71525,7739099999.0
2008-08-13 15:30:00,1.7152,1.7178,1.714,1.7178,9008300000.0
2008-08-13 16:00:00,1.7178,1.719,1.7134,1.7155,10488500002.0
2008-08-13 16:30:00,1.7155,1.71585,1.7133,1.7149,10376700000.0
2008-08-13 17:00:00,1.7149,1.71695,1.7143,1.71625,9007400000.0
2008-08-13 17:30:00,1.7162,1.7178,1.71565,1.7172,6383300000.0
2008-08-13 18:00:00,1.717,1.7197,1.71435,1.7148,7671800000.0
2008-08-13 18:30:00,1.7148,1.715,1.7109,1.7111,4509200000.0
2008-08-13 19:00:00,1.7111,1.71215,1.7081,1.7091,6371099999.0
2008-08-13 19:30:00,1.70915,1.7118,1.70225,1.7101,6218700000.0
2008-08-13 20:00:00,1.7101,1.71055,1.7069,1.7071,2885700000.0
2008-08-13 20:30:00,1.7071,1.7073,1.70325,1.7038,1768300000.0
2008-08-13 21:00:00,1.7038,1.7058,1.7033,1.7055,2044000000.0
2008-08-13 21:30:00,1.7055,1.7055,1.70275,1.7039,1945900000.0
2008-08-13 22:00:00,1.70395,1.7051,1.70295,1.7046,1174200000.0
2008-08-13 22:30:00,1.7047,1.7062,1.7025,1.706,1523400000.0
2008-08-13 23:00:00,1.70585,1.7079,1.7057,1.7066,396600000.0
2008-08-13 23:30:00,1.7066,1.7069,1.70405,1.705,483000000.0
2008-08-14 00:00:00,1.7049,1.7053,1.7036,1.7038,1136300000.0
2008-08-14 00:30:00,1.7038,1.7071,1.70335,1.7064,2495100000.0
2008-08-14 01:00:00,1.7062,1.7112,1.7061,1.7101,3731800000.0
2008-08-14 01:30:00,1.7103,1.719,1.7096,1.7143,6044900000.0
2008-08-14 02:00:00,1.7143,1.71445,1.7104,1.7137,8641300000.0
2008-08-14 02:30:00,1.7137,1.71375,1.7104,1.71105,7775400000.0
2008-08-14 03:00:00,1.71105,1.7127,1.7105,1.71185,5501300000.0
2008-08-14 03:30:00,1.71185,1.7133,1.7057,1.7057,6352700000.0
2008-08-14 04:00:00,1.70585,1.7094,1.70585,1.7092,10362600000.0
2008-08-14 04:30:00,1.7092,1.713,1.7089,1.712,6322000000.0
2008-08-14 05:00:00,1.71185,1.713,1.7114,1.713,2250100000.0
2008-08-14 05:30:00,1.7129,1.7135,1.71145,1.71235,6901700000.0
2008-08-14 06:00:00,1.71235,1.71245,1.7106,1.7114,5190200000.0
2008-08-14 06:30:00,1.7114,1.7121,1.71045,1.7109,3623000000.0
2008-08-14 07:00:00,1.7109,1.7116,1.7099,1.7106,4253100000.0
2008-08-14 07:30:00,1.7106,1.7113,1.708,1.7082,6984100000.0
2008-08-14 08:00:00,1.7084,1.7113,1.7071,1.7075,7311400000.0
2008-08-14 08:30:00,1.7075,1.7093,1.7058,1.7078,8454500000.0
2008-08-14 09:00:00,1.7078,1.7084,1.7041,1.7053,7774300001.0
2008-08-14 09:30:00,1.7053,1.706,1.69905,1.7002,8668800000.0
2008-08-14 10:00:00,1.7002,1.7025,1.6987,1.7015,7463400001.0
2008-08-14 10:30:00,1.7015,1.7024,1.6994,1.6997,7737200000.0
2008-08-14 11:00:00,1.6998,1.7022,1.69905,1.701,6919400000.0
2008-08-14 11:30:00,1.7009,1.7023,1.7004,1.70105,3832300000.0
2008-08-14 12:00:00,1.701,1.7017,1.6997,1.7009,5083600000.0
2008-08-14 12:30:00,1.7009,1.7015,1.6999,1.7009,3312800000.0
2008-08-14 13:00:00,1.7011,1.7023,1.7005,1.7013,4616500000.0
2008-08-14 13:30:00,1.70145,1.703,1.7007,1.7009,5445700000.0
2008-08-14 14:00:00,1.7009,1.7025,1.69995,1.7005,6680600000.0
2008-08-14 14:30:00,1.70065,1.7025,1.698,1.698,12656800000.0
2008-08-14 15:00:00,1.69815,1.7038,1.698,1.7028,13619200000.0
2008-08-14 15:30:00,1.7028,1.70455,1.70165,1.70415,13808500000.0
2008-08-14 16:00:00,1.704,1.70435,1.7022,1.7039,11638200001.0
2008-08-14 16:30:00,1.7039,1.70745,1.7026,1.707,10692899999.0
2008-08-14 17:00:00,1.7071,1.7071,1.7037,1.7037,11759600000.0
2008-08-14 17:30:00,1.7037,1.7063,1.7023,1.70605,7238400000.0
2008-08-14 18:00:00,1.70605,1.70635,1.7025,1.7041,6767600000.0
2008-08-14 18:30:00,1.70425,1.7046,1.7001,1.7017,8412500000.0
2008-08-14 19:00:00,1.70165,1.7018,1.69895,1.7012,3958500000.0
2008-08-14 19:30:00,1.7012,1.702,1.6998,1.7013,4996700000.0
2008-08-14 20:00:00,1.7013,1.7019,1.6995,1.7002,3516700000.0
2008-08-14 20:30:00,1.7002,1.7006,1.6973,1.698,2489100000.0
2008-08-14 21:00:00,1.698,1.7022,1.698,1.7007,4496400000.0
2008-08-14 21:30:00,1.7009,1.7022,1.69925,1.7004,3916200000.0
2008-08-14 22:00:00,1.7004,1.7013,1.7,1.7011,1520000000.0
2008-08-14 22:30:00,1.7011,1.7026,1.69955,1.6996,1122300000.0
2008-08-14 23:00:00,1.69945,1.7017,1.6994,1.7005,839100000.0
2008-08-14 23:30:00,1.7005,1.7026,1.6998,1.7013,3718200000.0
2008-08-15 00:00:00,1.7013,1.7015,1.69935,1.7003,703800000.0
2008-08-15 00:30:00,1.7003,1.7056,1.6988,1.7052,7678200003.0
2008-08-15 01:00:00,1.7053,1.7074,1.70305,1.7047,7855500000.0
2008-08-15 01:30:00,1.7046,1.7069,1.7037,1.70625,7744700000.0
2008-08-15 02:00:00,1.70635,1.7122,1.7042,1.7105,8528600000.0
2008-08-15 02:30:00,1.71045,1.7122,1.7088,1.71,10115000000.0
2008-08-15 03:00:00,1.70995,1.71055,1.7072,1.7089,5769900000.0
2008-08-15 03:30:00,1.7089,1.70905,1.70515,1.7072,8348100000.0
2008-08-15 04:00:00,1.7072,1.7094,1.707,1.7086,7726900000.0
2008-08-15 04:30:00,1.7086,1.7093,1.7074,1.7074,3927700000.0
2008-08-15 05:00:00,1.7074,1.7078,1.7054,1.7054,4623800000.0
2008-08-15 05:30:00,1.7054,1.70875,1.7052,1.7068,3654300000.0
2008-08-15 06:00:00,1.7068,1.7073,1.7058,1.7068,3791600000.0
2008-08-15 06:30:00,1.7068,1.70925,1.7067,1.70815,4897200000.0
2008-08-15 07:00:00,1.7082,1.7109,1.7082,1.70965,8106400000.0
2008-08-15 07:30:00,1.7096,1.7108,1.70705,1.7104,6777600000.0
2008-08-15 08:00:00,1.7104,1.7106,1.7067,1.7073,12104700000.0
2008-08-15 08:30:00,1.7073,1.71,1.70545,1.709,10959800000.0
2008-08-15 09:00:00,1.709,1.7095,1.70665,1.7072,7477400000.0
2008-08-15 09:30:00,1.7072,1.7092,1.7055,1.707,8332200000.0
2008-08-15 10:00:00,1.7072,1.7094,1.7062,1.7071,7190000000.0
2008-08-15 10:30:00,1.7071,1.7093,1.7065,1.7083,6598500000.0
2008-08-15 11:00:00,1.7083,1.70865,1.7058,1.7063,6859500000.0
2008-08-15 11:30:00,1.7063,1.7084,1.7057,1.7068,6321100000.0
2008-08-15 12:00:00,1.7067,1.7079,1.7058,1.7065,3548100000.0
2008-08-15 12:30:00,1.7065,1.7078,1.706,1.70645,3407200000.0
2008-08-15 13:00:00,1.7064,1.7073,1.7057,1.7069,4638800000.0
2008-08-15 13:30:00,1.7069,1.7074,1.704,1.7043,6341700000.0
2008-08-15 14:00:00,1.7043,1.706,1.7007,1.7018,6728300000.0
2008-08-15 14:30:00,1.70185,1.703,1.6965,1.6979,10435200001.0
2008-08-15 15:00:00,1.6979,1.7008,1.6971,1.70045,9988100001.0
2008-08-15 15:30:00,1.70045,1.70325,1.69945,1.7031,10090600000.0
2008-08-15 16:00:00,1.70315,1.7033,1.69995,1.7013,10746900001.0
2008-08-15 16:30:00,1.7013,1.70365,1.698,1.69835,10133300000.0
2008-08-15 17:00:00,1.69835,1.6997,1.69745,1.69775,5986300000.0
2008-08-15 17:30:00,1.6977,1.6978,1.6902,1.6936,9012700000.0
2008-08-15 18:00:00,1.6936,1.6945,1.69085,1.69225,4978700000.0
2008-08-15 18:30:00,1.6923,1.69305,1.69025,1.6919,3152000000.0
2008-08-15 19:00:00,1.692,1.6951,1.6913,1.69345,2161800000.0
2008-08-15 19:30:00,1.69345,1.6952,1.6932,1.6935,3657800000.0
2008-08-15 20:00:00,1.69355,1.6948,1.6931,1.6932,2692400000.0
2008-08-15 20:30:00,1.6932,1.6947,1.6924,1.6943,2200900000.0
2008-08-15 21:00:00,1.6942,1.695,1.6937,1.6943,671900000.0
2008-08-15 21:30:00,1.6943,1.6958,1.6932,1.6952,860500000.0
2008-08-15 22:00:00,1.6952,1.6957,1.6895,1.6921,1579000000.0
2008-08-15 22:30:00,1.6922,1.6955,1.692,1.69475,1934900000.0
2008-08-17 23:00:00,1.6929,1.694,1.6924,1.6939,635500000.0
2008-08-17 23:30:00,1.6939,1.6944,1.69275,1.6937,2296300000.0
2008-08-18 00:00:00,1.6937,1.6945,1.6926,1.6934,3108700000.0
2008-08-18 00:30:00,1.6932,1.6961,1.6927,1.6955,3414100000.0
2008-08-18 01:00:00,1.6955,1.696,1.6926,1.6937,4179300005.0
2008-08-18 01:30:00,1.6936,1.6946,1.6926,1.6944,2967300000.0
2008-08-18 02:00:00,1.6944,1.6953,1.6882,1.6892,3980900000.0
2008-08-18 02:30:00,1.6891,1.6898,1.6864,1.6887,5898500000.0
2008-08-18 03:00:00,1.6888,1.6907,1.6881,1.6901,6778000000.0
2008-08-18 03:30:00,1.6901,1.69025,1.6879,1.6891,3485700000.0
2008-08-18 04:00:00,1.6891,1.6904,1.6888,1.689,2488900000.0
2008-08-18 04:30:00,1.689,1.6897,1.688,1.689,2089500000.0
2008-08-18 05:00:00,1.689,1.6895,1.68795,1.6889,4321600000.0
2008-08-18 05:30:00,1.6888,1.6904,1.6885,1.6892,4435500000.0
2008-08-18 06:00:00,1.68915,1.69195,1.68865,1.6898,4568200000.0
2008-08-18 06:30:00,1.68965,1.6908,1.6889,1.6894,4420700000.0
2008-08-18 07:00:00,1.6893,1.6907,1.6884,1.6896,3786100000.0
2008-08-18 07:30:00,1.6896,1.6897,1.6881,1.6883,2023000000.0
2008-08-18 08:00:00,1.6883,1.6896,1.68735,1.6882,6101812000.0
2008-08-18 08:30:00,1.6882,1.6896,1.6856,1.6872,10390200000.0
2008-08-18 09:00:00,1.6874,1.6886,1.6864,1.6876,7535700000.0
2008-08-18 09:30:00,1.68765,1.6898,1.6867,1.68965,8272400000.0
2008-08-18 10:00:00,1.6897,1.6934,1.6895,1.6918,11617200000.0
2008-08-18 10:30:00,1.69185,1.6931,1.6905,1.6905,9322000000.0
2008-08-18 11:00:00,1.6905,1.6918,1.6879,1.6884,6770700000.0
2008-08-18 11:30:00,1.6884,1.69055,1.6864,1.687,6502100000.0
2008-08-18 12:00:00,1.687,1.6884,1.6858,1.6863,5238900000.0
2008-08-18 12:30:00,1.6863,1.6871,1.6844,1.6846,8061400000.0
2008-08-18 13:00:00,1.6846,1.68635,1.6838,1.686,7555600000.0
2008-08-18 13:30:00,1.686,1.68695,1.68405,1.68455,5056700000.0
2008-08-18 14:00:00,1.68455,1.6863,1.6829,1.68515,10345899999.0
2008-08-18 14:30:00,1.68515,1.6865,1.6843,1.68565,6754400001.0
2008-08-18 15:00:00,1.68565,1.68655,1.6843,1.68495,7944700000.0
2008-08-18 15:30:00,1.685,1.68715,1.6828,1.6871,10400500000.0
2008-08-18 16:00:00,1.6871,1.6885,1.6862,1.6883,7254000000.0
2008-08-18 16:30:00,1.68845,1.692,1.6881,1.6904,8838700001.0
2008-08-18 17:00:00,1.6904,1.6909,1.6891,1.69045,8029200000.0
2008-08-18 17:30:00,1.6905,1.6915,1.68965,1.6907,8342700000.0
2008-08-18 18:00:00,1.6908,1.6917,1.68945,1.6898,5702700000.0
2008-08-18 18:30:00,1.6898,1.69105,1.6891,1.6895,3469600000.0
2008-08-18 19:00:00,1.6897,1.6918,1.6894,1.6908,4502600000.0
2008-08-18 19:30:00,1.6908,1.6914,1.68985,1.6904,3912400000.0
2008-08-18 20:00:00,1.6905,1.69175,1.6898,1.6907,3883600000.0
2008-08-18 20:30:00,1.6907,1.69165,1.6891,1.6909,4436800000.0
2008-08-18 21:00:00,1.6909,1.69455,1.6902,1.6935,5563600000.0
2008-08-18 21:30:00,1.6935,1.6948,1.692,1.6942,2750400000.0
2008-08-18 22:00:00,1.6943,1.6951,1.6932,1.6936,1649800000.0
2008-08-18 22:30:00,1.6936,1.6938,1.6922,1.6924,717100000.0
2008-08-18 23:00:00,1.69225,1.6924,1.6899,1.69105,1177700000.0
2008-08-18 23:30:00,1.691,1.6913,1.6886,1.69015,3599100000.0
2008-08-19 00:00:00,1.69015,1.6925,1.68985,1.6916,4874499998.0
2008-08-19 00:30:00,1.6916,1.693,1.69065,1.6914,3756100001.0
2008-08-19 01:00:00,1.6914,1.69275,1.6903,1.6916,3732300000.0
2008-08-19 01:30:00,1.6916,1.69265,1.6914,1.6922,5771100000.0
2008-08-19 02:00:00,1.6923,1.6948,1.6911,1.69355,6150600000.0
2008-08-19 02:30:00,1.69355,1.6972,1.6934,1.69665,9625600000.0
2008-08-19 03:00:00,1.69655,1.6969,1.6955,1.6963,6120500000.0
2008-08-19 03:30:00,1.69625,1.69995,1.6923,1.6943,3760100000.0
2008-08-19 04:00:00,1.6943,1.6962,1.6937,1.6943,1612200000.0
2008-08-19 04:30:00,1.6943,1.6947,1.6926,1.6935,1132600000.0
2008-08-19 05:00:00,1.6935,1.6947,1.6925,1.6925,693000000.0
2008-08-19 05:30:00,1.6927,1.6933,1.6908,1.6921,1272200000.0
2008-08-19 06:00:00,1.6921,1.6924,1.6887,1.6892,1800800000.0
2008-08-19 06:30:00,1.6892,1.6905,1.68865,1.69,1379000000.0
2008-08-19 07:00:00,1.69,1.6917,1.6893,1.6914,2251100000.0
2008-08-19 07:30:00,1.6914,1.69215,1.68995,1.6904,2890800000.0
2008-08-19 08:00:00,1.69045,1.6962,1.69025,1.6937,11271300000.0
2008-08-19 08:30:00,1.6936,1.6965,1.6934,1.695,12122800000.0
2008-08-19 09:00:00,1.695,1.6963,1.6932,1.6961,11751700000.0
2008-08-19 09:30:00,1.6961,1.6963,1.6939,1.6959,13076500000.0
2008-08-19 10:00:00,1.69605,1.69665,1.69415,1.69505,9179300000.0
2008-08-19 10:30:00,1.69505,1.69535,1.6925,1.69495,9474700000.0
2008-08-19 11:00:00,1.69495,1.6963,1.6921,1.69225,5385600000.0
2008-08-19 11:30:00,1.69235,1.6925,1.6899,1.6912,6996900000.0
2008-08-19 12:00:00,1.6912,1.694,1.6908,1.6935,6552300000.0
2008-08-19 12:30:00,1.6935,1.6937,1.691,1.6918,7309600000.0
2008-08-19 13:00:00,1.6918,1.694,1.6915,1.6934,6341600000.0
2008-08-19 13:30:00,1.6934,1.694,1.6924,1.6931,4140700000.0
2008-08-19 14:00:00,1.6932,1.6939,1.6918,1.6919,6631200000.0
2008-08-19 14:30:00,1.69195,1.6954,1.68995,1.6952,9512500000.0
2008-08-19 15:00:00,1.6951,1.6955,1.6927,1.694,9318000000.0
2008-08-19 15:30:00,1.69405,1.6956,1.6922,1.6956,7461800000.0
2008-08-19 16:00:00,1.6956,1.6956,1.6929,1.6937,5054700000.0
2008-08-19 16:30:00,1.6937,1.6944,1.6923,1.6934,7318700000.0
2008-08-19 17:00:00,1.69345,1.6954,1.6927,1.695,9027500000.0
2008-08-19 17:30:00,1.69485,1.6961,1.69195,1.6928,6882200000.0
2008-08-19 18:00:00,1.6928,1.6958,1.6928,1.6948,7834400000.0
2008-08-19 18:30:00,1.6949,1.6957,1.6928,1.6943,5323700000.0
2008-08-19 19:00:00,1.69425,1.6945,1.6923,1.6937,3303000000.0
2008-08-19 19:30:00,1.69375,1.69505,1.6931,1.6945,4292600000.0
2008-08-19 20:00:00,1.6945,1.69485,1.6929,1.6939,3398400000.0
2008-08-19 20:30:00,1.6939,1.69605,1.693,1.69545,1897000000.0
2008-08-19 21:00:00,1.69545,1.6964,1.695,1.69605,1459100000.0
2008-08-19 21:30:00,1.696,1.6974,1.6951,1.6955,2856800000.0
2008-08-19 22:00:00,1.6954,1.69725,1.6954,1.6963,1046500000.0
2008-08-19 22:30:00,1.6963,1.6966,1.6944,1.6945,856100000.0
2008-08-19 23:00:00,1.6944,1.6957,1.6922,1.6953,2342100000.0
2008-08-19 23:30:00,1.69525,1.69615,1.6938,1.695,2432800000.0
2008-08-20 00:00:00,1.695,1.6961,1.6943,1.6958,1663000000.0
2008-08-20 00:30:00,1.6958,1.6976,1.69525,1.6954,3005400000.0
2008-08-20 01:00:00,1.69535,1.6962,1.69435,1.6946,2809200000.0
2008-08-20 01:30:00,1.6946,1.695,1.6916,1.6935,4757700000.0
2008-08-20 02:00:00,1.6934,1.6942,1.6916,1.69365,5542500000.0
2008-08-20 02:30:00,1.6937,1.69395,1.691,1.69155,3225900000.0
2008-08-20 03:00:00,1.6915,1.6944,1.6915,1.6935,3169200000.0
2008-08-20 03:30:00,1.6935,1.6946,1.6928,1.6941,3741800000.0
2008-08-20 04:00:00,1.6941,1.69575,1.69395,1.6948,4188400000.0
2008-08-20 04:30:00,1.6948,1.69525,1.69435,1.6946,2704900000.0
2008-08-20 05:00:00,1.6947,1.695,1.6936,1.6946,1780600000.0
2008-08-20 05:30:00,1.6946,1.6946,1.69305,1.6941,2450700000.0
2008-08-20 06:00:00,1.694,1.6947,1.6918,1.6918,2853900000.0
2008-08-20 06:30:00,1.692,1.6925,1.6917,1.6923,2207500000.0
2008-08-20 07:00:00,1.6923,1.6934,1.692,1.69315,3535900000.0
2008-08-20 07:30:00,1.69315,1.69445,1.6925,1.6936,5612000000.0
2008-08-20 08:00:00,1.6935,1.694,1.69115,1.6915,6868800000.0
2008-08-20 08:30:00,1.6915,1.6922,1.69075,1.69155,9828900000.0
2008-08-20 09:00:00,1.6916,1.6945,1.6909,1.69385,6389600000.0
2008-08-20 09:30:00,1.6939,1.6952,1.6919,1.6945,7468600001.0
2008-08-20 10:00:00,1.6945,1.6951,1.6929,1.6931,5984200000.0
2008-08-20 10:30:00,1.6931,1.6936,1.6916,1.6918,5767100000.0
2008-08-20 11:00:00,1.6918,1.6945,1.6913,1.6939,7359700001.0
2008-08-20 11:30:00,1.6939,1.6947,1.693,1.6932,5749800000.0
2008-08-20 12:00:00,1.6931,1.6943,1.6926,1.6933,5085500000.0
2008-08-20 12:30:00,1.6933,1.69395,1.6912,1.6927,4522600000.0
2008-08-20 13:00:00,1.6928,1.69405,1.6919,1.6936,2956600000.0
2008-08-20 13:30:00,1.6936,1.6937,1.69215,1.6922,3610100000.0
2008-08-20 14:00:00,1.6923,1.693,1.6909,1.6915,4216600000.0
2008-08-20 14:30:00,1.6915,1.69175,1.68995,1.6903,3832600000.0
2008-08-20 15:00:00,1.69015,1.6907,1.6883,1.6885,5778000000.0
2008-08-20 15:30:00,1.6885,1.6906,1.6879,1.6885,7065700000.0
2008-08-20 16:00:00,1.6885,1.6899,1.68755,1.6896,5190300000.0
2008-08-20 16:30:00,1.6898,1.6931,1.689,1.6927,7626199996.0
2008-08-20 17:00:00,1.6927,1.6927,1.6869,1.6882,7460400002.0
2008-08-20 17:30:00,1.6882,1.6892,1.6866,1.68755,5901600000.0
2008-08-20 18:00:00,1.6876,1.6891,1.6869,1.6886,2936400000.0
2008-08-20 18:30:00,1.6886,1.6897,1.6879,1.6888,2030300000.0
2008-08-20 19:00:00,1.6889,1.6892,1.6875,1.688,1896900000.0
2008-08-20 19:30:00,1.688,1.6889,1.6868,1.6868,1759300000.0
2008-08-20 20:00:00,1.6868,1.6896,1.6868,1.68935,2402200000.0
2008-08-20 20:30:00,1.6893,1.69085,1.6887,1.6906,1698700000.0
2008-08-20 21:00:00,1.69055,1.6911,1.6894,1.6906,1289100000.0
2008-08-20 21:30:00,1.6905,1.6908,1.6879,1.6882,1493600000.0
2008-08-20 22:00:00,1.6882,1.6884,1.68695,1.6877,808100000.0
2008-08-20 22:30:00,1.6877,1.6885,1.6872,1.688,487500000.0
2008-08-20 23:00:00,1.6876,1.6878,1.68685,1.6876,974300000.0
2008-08-20 23:30:00,1.6876,1.6894,1.6872,1.6893,992800000.0
2008-08-21 00:00:00,1.6895,1.6895,1.6879,1.68835,1987500000.0
2008-08-21 00:30:00,1.68835,1.6893,1.6881,1.68925,2691700000.0
2008-08-21 01:00:00,1.6892,1.6901,1.68875,1.6895,1766900000.0
2008-08-21 01:30:00,1.6895,1.6907,1.6887,1.6906,2222000000.0
2008-08-21 02:00:00,1.6906,1.6907,1.6892,1.6902,4474900000.0
2008-08-21 02:30:00,1.6902,1.693,1.6897,1.6927,7634900000.0
2008-08-21 03:00:00,1.6928,1.6946,1.69235,1.694,6966600000.0
2008-08-21 03:30:00,1.694,1.6943,1.6909,1.69105,6432000000.0
2008-08-21 04:00:00,1.69105,1.69295,1.6908,1.6923,3793400000.0
2008-08-21 04:30:00,1.6923,1.695,1.6921,1.694,3235500000.0
2008-08-21 05:00:00,1.694,1.69475,1.69305,1.69315,2689100000.0
2008-08-21 05:30:00,1.6931,1.69355,1.69195,1.69305,3484100000.0
2008-08-21 06:00:00,1.693,1.6944,1.6923,1.6929,4060100000.0
2008-08-21 06:30:00,1.6929,1.6942,1.69265,1.6937,3329600000.0
2008-08-21 07:00:00,1.6937,1.6953,1.693,1.6943,8117900000.0
2008-08-21 07:30:00,1.6943,1.6959,1.69285,1.6941,6820200000.0
2008-08-21 08:00:00,1.6941,1.69475,1.69135,1.6919,7510500000.0
2008-08-21 08:30:00,1.6919,1.696,1.69155,1.6952,8903200000.0
2008-08-21 09:00:00,1.6952,1.697,1.69485,1.6964,7337500000.0
2008-08-21 09:30:00,1.69635,1.69645,1.69425,1.6954,6325000000.0
2008-08-21 10:00:00,1.6954,1.6976,1.6949,1.6965,5224900000.0
2008-08-21 10:30:00,1.6965,1.70245,1.6958,1.6994,13316000000.0
2008-08-21 11:00:00,1.6994,1.70095,1.69875,1.7007,10100700000.0
2008-08-21 11:30:00,1.7007,1.7047,1.6996,1.7026,10781600000.0
2008-08-21 12:00:00,1.7025,1.7045,1.70165,1.70215,10533700001.0
2008-08-21 12:30:00,1.70215,1.7034,1.7005,1.7006,12085500000.0
2008-08-21 13:00:00,1.70065,1.7026,1.70005,1.70235,10748000000.0
2008-08-21 13:30:00,1.7024,1.70305,1.70065,1.7018,13397700000.0
2008-08-21 14:00:00,1.70185,1.7027,1.69905,1.70115,11863899999.0
2008-08-21 14:30:00,1.7011,1.702,1.6993,1.702,16049700000.0
2008-08-21 15:00:00,1.70195,1.70225,1.69635,1.69905,17086100000.0
2008-08-21 15:30:00,1.69915,1.69915,1.6929,1.694,18063200000.0
2008-08-21 16:00:00,1.69415,1.69615,1.6926,1.69475,16777000004.0
2008-08-21 16:30:00,1.69475,1.69605,1.6922,1.69265,17775100000.0
2008-08-21 17:00:00,1.69255,1.69535,1.69255,1.6951,14199000000.0
2008-08-21 17:30:00,1.6951,1.6954,1.6929,1.6932,14270000000.0
2008-08-21 18:00:00,1.69325,1.69345,1.69195,1.6926,10473600000.0
2008-08-21 18:30:00,1.6926,1.6936,1.6922,1.6925,3037300000.0
2008-08-21 19:00:00,1.69245,1.693,1.69075,1.6921,5567500000.0
2008-08-21 19:30:00,1.6921,1.6935,1.69145,1.6927,8562400000.0
2008-08-21 20:00:00,1.6927,1.6933,1.69215,1.6927,7079400000.0
2008-08-21 20:30:00,1.69255,1.69345,1.692,1.6923,8353500000.0
2008-08-21 21:00:00,1.6923,1.693,1.69175,1.6927,4191300000.0
2008-08-21 21:30:00,1.6927,1.6935,1.6923,1.69305,2451000000.0
2008-08-21 22:00:00,1.69305,1.6939,1.691,1.6925,3341200000.0
2008-08-21 22:30:00,1.6925,1.69365,1.69095,1.6911,1243600000.0
2008-08-21 23:00:00,1.6912,1.69255,1.6909,1.6918,873900000.0
2008-08-21 23:30:00,1.692,1.6935,1.6911,1.6932,2940800000.0
2008-08-22 00:00:00,1.6932,1.69385,1.69135,1.6921,2304900000.0
2008-08-22 00:30:00,1.6921,1.6944,1.6921,1.69375,3523100000.0
2008-08-22 01:00:00,1.6938,1.69455,1.6924,1.69415,3444800000.0
2008-08-22 01:30:00,1.6941,1.6957,1.694,1.6948,3499500000.0
2008-08-22 02:00:00,1.69475,1.69545,1.6936,1.6939,4547900000.0
2008-08-22 02:30:00,1.694,1.6946,1.6926,1.6931,3967500000.0
2008-08-22 03:00:00,1.6932,1.6951,1.6929,1.6946,4029900000.0
2008-08-22 03:30:00,1.6946,1.6952,1.6939,1.6944,2533300000.0
2008-08-22 04:00:00,1.6944,1.6954,1.6942,1.69535,2506200000.0
2008-08-22 04:30:00,1.69535,1.6968,1.69515,1.6966,4036400000.0
2008-08-22 05:00:00,1.6966,1.6971,1.694,1.695,5128200000.0
2008-08-22 05:30:00,1.695,1.6953,1.69405,1.69465,3400700000.0
2008-08-22 06:00:00,1.6948,1.6957,1.6929,1.69305,6945100000.0
2008-08-22 06:30:00,1.69305,1.69355,1.69165,1.692,3617200000.0
2008-08-22 07:00:00,1.692,1.69235,1.68995,1.69145,5896200000.0
2008-08-22 07:30:00,1.69145,1.6918,1.6903,1.6913,6397300000.0
2008-08-22 08:00:00,1.6913,1.69425,1.691,1.6932,11170200000.0
2008-08-22 08:30:00,1.69325,1.6951,1.6932,1.69385,8128900000.0
2008-08-22 09:00:00,1.69385,1.6955,1.6933,1.69415,11139400000.0
2008-08-22 09:30:00,1.6943,1.698,1.69425,1.69715,17446000000.0
2008-08-22 10:00:00,1.69715,1.698,1.6948,1.6951,13434700000.0
2008-08-22 10:30:00,1.6951,1.6968,1.69435,1.69655,13949100000.0
2008-08-22 11:00:00,1.6966,1.69795,1.6958,1.6974,14005800000.0
2008-08-22 11:30:00,1.69735,1.69805,1.69555,1.69695,10135300000.0
2008-08-22 12:00:00,1.6971,1.69895,1.69665,1.698,14104700001.0
2008-08-22 12:30:00,1.6981,1.6999,1.69745,1.6987,8612300000.0
2008-08-22 13:00:00,1.6986,1.70035,1.6978,1.6982,11871800000.0
2008-08-22 13:30:00,1.6982,1.70365,1.6977,1.70275,16428700000.0
2008-08-22 14:00:00,1.70275,1.70405,1.70055,1.70295,8290900000.0
2008-08-22 14:30:00,1.70295,1.7044,1.7013,1.7043,4436300000.0
2008-08-22 15:00:00,1.7043,1.7048,1.70215,1.7029,6409199999.0
2008-08-22 15:30:00,1.7029,1.7052,1.70225,1.70395,5115400000.0
2008-08-22 16:00:00,1.70395,1.70555,1.7023,1.7029,6280300000.0
2008-08-22 16:30:00,1.7029,1.705,1.7026,1.7043,4312400000.0
2008-08-22 17:00:00,1.7043,1.7046,1.7022,1.7029,5646500000.0
2008-08-22 17:30:00,1.7029,1.7049,1.7027,1.7033,3966400000.0
2008-08-22 18:00:00,1.7034,1.7046,1.7024,1.7042,2064800000.0
2008-08-22 18:30:00,1.7042,1.70495,1.7028,1.7049,1532200000.0
2008-08-22 19:00:00,1.70485,1.7058,1.70335,1.7042,1555400000.0
2008-08-22 19:30:00,1.7042,1.7049,1.7036,1.7039,1260700000.0
2008-08-22 20:00:00,1.70395,1.70735,1.7033,1.7056,2676400000.0
2008-08-22 20:30:00,1.7056,1.70735,1.7048,1.705,2011400000.0
2008-08-22 21:00:00,1.7049,1.7049,1.70375,1.7043,684300000.0
2008-08-22 21:30:00,1.70425,1.70535,1.7039,1.7048,634500000.0
2008-08-22 22:00:00,1.7048,1.7058,1.7025,1.70455,1017100000.0
2008-08-22 22:30:00,1.70455,1.7075,1.7044,1.7069,1215500000.0
2008-08-24 23:00:00,1.7074,1.7076,1.70495,1.7057,942900000.0
2008-08-24 23:30:00,1.7057,1.7058,1.7034,1.7044,1652900000.0
2008-08-25 00:00:00,1.7046,1.7063,1.7039,1.7058,1211300000.0
2008-08-25 00:30:00,1.7058,1.7063,1.703,1.703,1931700000.0
2008-08-25 01:00:00,1.703,1.703,1.7016,1.7027,1459200000.0
2008-08-25 01:30:00,1.70265,1.7034,1.70195,1.7025,3126900000.0
2008-08-25 02:00:00,1.7026,1.70605,1.6997,1.7053,11957600000.0
2008-08-25 02:30:00,1.7053,1.7088,1.70465,1.7047,9395200000.0
2008-08-25 03:00:00,1.7048,1.7093,1.7044,1.7075,6706500000.0
2008-08-25 03:30:00,1.7074,1.7077,1.7049,1.7056,3426000000.0
2008-08-25 04:00:00,1.7056,1.7069,1.7049,1.70525,3100400000.0
2008-08-25 04:30:00,1.7053,1.70615,1.70455,1.7053,2565200000.0
2008-08-25 05:00:00,1.7053,1.7061,1.70525,1.7054,1851000000.0
2008-08-25 05:30:00,1.7053,1.7081,1.7051,1.7068,3246100000.0
2008-08-25 06:00:00,1.7069,1.707,1.7051,1.7058,3468900000.0
2008-08-25 06:30:00,1.7057,1.70625,1.7044,1.7053,5622300000.0
2008-08-25 07:00:00,1.7053,1.7064,1.7041,1.70465,6142800000.0
2008-08-25 07:30:00,1.7046,1.7059,1.70295,1.7042,5021500000.0
2008-08-25 08:00:00,1.7042,1.7049,1.7031,1.7039,5116800000.0
2008-08-25 08:30:00,1.7039,1.7046,1.7021,1.7029,3479400000.0
2008-08-25 09:00:00,1.70295,1.70415,1.702,1.7035,4768400000.0
2008-08-25 09:30:00,1.7033,1.70415,1.7022,1.7032,2394700000.0
2008-08-25 10:00:00,1.7031,1.704,1.70235,1.7037,2196900000.0
2008-08-25 10:30:00,1.7039,1.7048,1.7024,1.70335,2168200000.0
2008-08-25 11:00:00,1.70335,1.7057,1.7031,1.7046,1910800000.0
2008-08-25 11:30:00,1.7046,1.70495,1.70105,1.7019,3246500000.0
2008-08-25 12:00:00,1.7019,1.7044,1.7016,1.7043,2727900000.0
2008-08-25 12:30:00,1.70425,1.7045,1.7006,1.7007,3619700000.0
2008-08-25 13:00:00,1.7007,1.7028,1.70065,1.7018,3943300000.0
2008-08-25 13:30:00,1.7017,1.7022,1.701,1.7015,2138800000.0
2008-08-25 14:00:00,1.7015,1.7049,1.70005,1.7044,4331700000.0
2008-08-25 14:30:00,1.7044,1.705,1.7024,1.7035,3654900001.0
2008-08-25 15:00:00,1.7035,1.7048,1.7018,1.7039,3179500000.0
2008-08-25 15:30:00,1.7039,1.7064,1.7038,1.70555,3582700000.0
2008-08-25 16:00:00,1.7054,1.7059,1.7031,1.7036,3929500000.0
2008-08-25 16:30:00,1.70355,1.70745,1.70305,1.7061,3127000000.0
2008-08-25 17:00:00,1.7061,1.7065,1.70505,1.7057,2699700000.0
2008-08-25 17:30:00,1.70565,1.7069,1.7048,1.706,3322100000.0
2008-08-25 18:00:00,1.706,1.70755,1.70525,1.70625,3069900000.0
2008-08-25 18:30:00,1.7062,1.70785,1.7059,1.7076,4141500000.0
2008-08-25 19:00:00,1.7077,1.7087,1.706,1.7069,3756800000.0
2008-08-25 19:30:00,1.7069,1.7086,1.7058,1.7076,4768700000.0
2008-08-25 20:00:00,1.7076,1.70935,1.7075,1.7084,3303800000.0
2008-08-25 20:30:00,1.7085,1.7097,1.70745,1.7084,2734000000.0
2008-08-25 21:00:00,1.7084,1.7093,1.707,1.7083,1875900000.0
2008-08-25 21:30:00,1.7082,1.709,1.7072,1.70855,2424700000.0
2008-08-25 22:00:00,1.70855,1.70945,1.7082,1.70885,659800000.0
2008-08-25 22:30:00,1.7088,1.71,1.7083,1.70965,948300000.0
2008-08-25 23:00:00,1.7096,1.7101,1.7081,1.7086,746200000.0
2008-08-25 23:30:00,1.70865,1.7088,1.7066,1.7082,651300000.0
2008-08-26 00:00:00,1.7082,1.7082,1.7068,1.7072,1000600000.0
2008-08-26 00:30:00,1.7074,1.7082,1.70615,1.70725,2353900000.0
2008-08-26 01:00:00,1.7073,1.7122,1.7068,1.7114,3179600000.0
2008-08-26 01:30:00,1.7112,1.719,1.7094,1.7135,5748800000.0
2008-08-26 02:00:00,1.7135,1.7155,1.7121,1.7149,6029700000.0
2008-08-26 02:30:00,1.7149,1.7153,1.71195,1.7123,6467300000.0
2008-08-26 03:00:00,1.7123,1.7126,1.7113,1.71235,5990600000.0
2008-08-26 03:30:00,1.7124,1.71295,1.7115,1.71185,4299600000.0
2008-08-26 04:00:00,1.71185,1.7122,1.7108,1.7118,2781000000.0
2008-08-26 04:30:00,1.7118,1.7125,1.7114,1.7117,2377000000.0
2008-08-26 05:00:00,1.7117,1.7119,1.7096,1.7111,3734400000.0
2008-08-26 05:30:00,1.71115,1.712,1.7109,1.7113,4765500000.0
2008-08-26 06:00:00,1.7113,1.7119,1.71075,1.7114,3540100000.0
2008-08-26 06:30:00,1.71145,1.7121,1.71095,1.71195,3173200000.0
2008-08-26 07:00:00,1.71195,1.71335,1.711,1.71165,4260200000.0
2008-08-26 07:30:00,1.71165,1.7129,1.7111,1.71235,8021400000.0
2008-08-26 08:00:00,1.7123,1.71415,1.71125,1.7139,10779800000.0
2008-08-26 08:30:00,1.7138,1.7183,1.7137,1.7149,13597800000.0
2008-08-26 09:00:00,1.7148,1.7204,1.7146,1.7202,11215400000.0
2008-08-26 09:30:00,1.72015,1.7209,1.71655,1.71685,11616400000.0
2008-08-26 10:00:00,1.7167,1.7174,1.7101,1.7129,12014100000.0
2008-08-26 10:30:00,1.7129,1.713,1.7097,1.7107,11780000000.0
2008-08-26 11:00:00,1.7107,1.7124,1.71035,1.7112,8010500000.0
2008-08-26 11:30:00,1.7113,1.71555,1.7103,1.714,7674900000.0
2008-08-26 12:00:00,1.714,1.717,1.71295,1.7151,6492101350.0
2008-08-26 12:30:00,1.7153,1.7162,1.71225,1.7124,4069000000.0
2008-08-26 13:00:00,1.7125,1.7126,1.7096,1.7107,4660600000.0
2008-08-26 13:30:00,1.7108,1.713,1.7096,1.71265,3726900000.0
2008-08-26 14:00:00,1.7127,1.7148,1.7114,1.7136,3936200000.0
2008-08-26 14:30:00,1.7136,1.714,1.7116,1.713,5117100000.0
2008-08-26 15:00:00,1.71295,1.7142,1.7109,1.71155,5790399998.0
2008-08-26 15:30:00,1.7117,1.7136,1.71105,1.71195,5563900000.0
2008-08-26 16:00:00,1.71205,1.71335,1.7096,1.70965,5907853560.0
2008-08-26 16:30:00,1.7096,1.7126,1.7079,1.7121,4274800000.0
2008-08-26 17:00:00,1.712,1.7129,1.7107,1.7114,3515100000.0
2008-08-26 17:30:00,1.7114,1.7128,1.7108,1.71265,3734000000.0
2008-08-26 18:00:00,1.7126,1.71465,1.7118,1.7132,3142880000.0
2008-08-26 18:30:00,1.7132,1.715,1.712,1.7143,2978000000.0
2008-08-26 19:00:00,1.7144,1.715,1.7116,1.71235,2464000000.0
2008-08-26 19:30:00,1.7123,1.7128,1.71095,1.7123,1836400000.0
2008-08-26 20:00:00,1.7122,1.7134,1.7107,1.7118,2558000000.0
2008-08-26 20:30:00,1.7118,1.7123,1.7103,1.7118,1338700000.0
2008-08-26 21:00:00,1.7117,1.713,1.71135,1.7129,1180800000.0
2008-08-26 21:30:00,1.7129,1.71345,1.71155,1.71225,1051700000.0
2008-08-26 22:00:00,1.71225,1.7126,1.7111,1.71225,723100000.0
2008-08-26 22:30:00,1.71225,1.71295,1.7116,1.7117,722200000.0
2008-08-26 23:00:00,1.71175,1.7132,1.71165,1.7128,1889300000.0
2008-08-26 23:30:00,1.7128,1.71395,1.7123,1.71355,1668600000.0
2008-08-27 00:00:00,1.7137,1.7154,1.7132,1.7149,1594100000.0
2008-08-27 00:30:00,1.7148,1.7149,1.7115,1.7119,2524100000.0
2008-08-27 01:00:00,1.7119,1.714,1.7119,1.7121,883600000.0
2008-08-27 01:30:00,1.712,1.7134,1.7118,1.7134,857900000.0
2008-08-27 02:00:00,1.7135,1.7141,1.7113,1.7136,4383599998.0
2008-08-27 02:30:00,1.7136,1.71405,1.7112,1.712,3011400000.0
2008-08-27 03:00:00,1.712,1.7148,1.7116,1.7135,3325100000.0
2008-08-27 03:30:00,1.7135,1.7159,1.71215,1.7133,1978300000.0
2008-08-27 04:00:00,1.7134,1.71445,1.7128,1.7132,1539400000.0
2008-08-27 04:30:00,1.7132,1.7141,1.71205,1.7126,1137800000.0
2008-08-27 05:00:00,1.7127,1.7132,1.70965,1.7116,2076900000.0
2008-08-27 05:30:00,1.7116,1.7137,1.71005,1.7127,2460200000.0
2008-08-27 06:00:00,1.71265,1.7133,1.711,1.7111,1491900000.0
2008-08-27 06:30:00,1.711,1.7122,1.711,1.712,1642200000.0
2008-08-27 07:00:00,1.712,1.7133,1.711,1.7118,1137700000.0
2008-08-27 07:30:00,1.7118,1.71275,1.71055,1.7123,2818900000.0
2008-08-27 08:00:00,1.7124,1.71255,1.70945,1.7102,4063700000.0
2008-08-27 08:30:00,1.71015,1.7113,1.7094,1.7102,9815200000.0
2008-08-27 09:00:00,1.7102,1.7121,1.7089,1.7112,8645500000.0
2008-08-27 09:30:00,1.71125,1.7129,1.71015,1.7107,12302900000.0
2008-08-27 10:00:00,1.7107,1.7117,1.71,1.7103,7624000001.0
2008-08-27 10:30:00,1.7103,1.7115,1.7092,1.7094,6537100000.0
2008-08-27 11:00:00,1.7093,1.7097,1.7069,1.7094,4878300000.0
2008-08-27 11:30:00,1.7094,1.7107,1.708,1.7082,4314300000.0
2008-08-27 12:00:00,1.7082,1.7097,1.7074,1.70935,5972200000.0
2008-08-27 12:30:00,1.7094,1.7133,1.709,1.7124,7575200000.0
2008-08-27 13:00:00,1.7125,1.7137,1.7118,1.7129,4626100000.0
2008-08-27 13:30:00,1.7131,1.7138,1.7106,1.71115,5871200000.0
2008-08-27 14:00:00,1.7111,1.7119,1.7096,1.71025,8514400000.0
2008-08-27 14:30:00,1.70965,1.7112,1.7081,1.7084,10022400021.0
2008-08-27 15:00:00,1.7085,1.7096,1.708,1.7082,10091600000.0
2008-08-27 15:30:00,1.7082,1.7112,1.7075,1.7107,8001200000.0
2008-08-27 16:00:00,1.7107,1.7116,1.7092,1.7095,10535600000.0
2008-08-27 16:30:00,1.7095,1.7145,1.7095,1.71375,9813400000.0
2008-08-27 17:00:00,1.71365,1.71535,1.71335,1.7151,8908500001.0
2008-08-27 17:30:00,1.7151,1.7194,1.71505,1.7166,12523400000.0
2008-08-27 18:00:00,1.7166,1.717,1.7145,1.7154,3508800000.0
2008-08-27 18:30:00,1.7154,1.7165,1.7144,1.7164,6061000000.0
2008-08-27 19:00:00,1.7164,1.7184,1.7154,1.717,5872900000.0
2008-08-27 19:30:00,1.717,1.718,1.7154,1.7164,3608900000.0
2008-08-27 20:00:00,1.7163,1.717,1.7134,1.71575,5153400000.0
2008-08-27 20:30:00,1.71595,1.7164,1.7146,1.71575,2791100000.0
2008-08-27 21:00:00,1.71575,1.7161,1.71435,1.7159,4467700000.0
2008-08-27 21:30:00,1.7159,1.7166,1.7147,1.71485,3110700000.0
2008-08-27 22:00:00,1.7149,1.7156,1.7142,1.7144,1075700000.0
2008-08-27 22:30:00,1.7144,1.71505,1.7133,1.71435,2147500000.0
2008-08-27 23:00:00,1.71425,1.7157,1.7137,1.7143,2863800064.0
2008-08-27 23:30:00,1.71425,1.71535,1.7139,1.7141,1173200000.0
2008-08-28 00:00:00,1.7141,1.7151,1.71355,1.7143,1764400000.0
2008-08-28 00:30:00,1.7143,1.7158,1.7141,1.7155,1563700000.0
2008-08-28 01:00:00,1.7155,1.7162,1.7137,1.7154,3403799999.0
2008-08-28 01:30:00,1.71535,1.71575,1.7137,1.7142,6842700000.0
2008-08-28 02:00:00,1.7142,1.7166,1.7135,1.7149,9483000000.0
2008-08-28 02:30:00,1.715,1.7161,1.7145,1.7153,3066700000.0
2008-08-28 03:00:00,1.7153,1.717,1.71485,1.71605,4556100000.0
2008-08-28 03:30:00,1.7161,1.7163,1.70585,1.7083,9046400000.0
2008-08-28 04:00:00,1.7085,1.7087,1.7053,1.7056,7518200000.0
2008-08-28 04:30:00,1.70565,1.7067,1.7051,1.7059,5320800000.0
2008-08-28 05:00:00,1.7059,1.7065,1.7055,1.7064,3132000000.0
2008-08-28 05:30:00,1.70635,1.70885,1.70595,1.70815,8013800000.0
2008-08-28 06:00:00,1.70815,1.70825,1.70595,1.7071,8084100000.0
2008-08-28 06:30:00,1.7071,1.7073,1.7051,1.7058,6136600000.0
2008-08-28 07:00:00,1.7058,1.7061,1.7035,1.70445,7107400000.0
2008-08-28 07:30:00,1.70445,1.7054,1.7038,1.7046,6609100000.0
2008-08-28 08:00:00,1.70465,1.7052,1.7016,1.7045,13308200000.0
2008-08-28 08:30:00,1.7045,1.7058,1.7039,1.705,7995000000.0
2008-08-28 09:00:00,1.705,1.7056,1.7025,1.7038,6840000000.0
2008-08-28 09:30:00,1.7038,1.7057,1.703,1.7039,7054700000.0
2008-08-28 10:00:00,1.7039,1.7058,1.7025,1.7054,4263500000.0
2008-08-28 10:30:00,1.7054,1.7062,1.70325,1.7036,4676100000.0
2008-08-28 11:00:00,1.7035,1.7051,1.70275,1.7042,5149400000.0
2008-08-28 11:30:00,1.7042,1.7049,1.7031,1.7049,4706500000.0
2008-08-28 12:00:00,1.7049,1.7054,1.70365,1.7048,4121000000.0
2008-08-28 12:30:00,1.7048,1.7054,1.7035,1.7046,3802700000.0
2008-08-28 13:00:00,1.7046,1.7056,1.7033,1.7034,3707100000.0
2008-08-28 13:30:00,1.7033,1.7049,1.703,1.7044,4657200000.0
2008-08-28 14:00:00,1.7044,1.7052,1.702,1.7023,5378800000.0
2008-08-28 14:30:00,1.70225,1.7065,1.69935,1.7059,10412799999.0
2008-08-28 15:00:00,1.70595,1.7062,1.70205,1.7035,14464499998.0
2008-08-28 15:30:00,1.7033,1.70455,1.7023,1.7043,12937600000.0
2008-08-28 16:00:00,1.7043,1.7078,1.70395,1.7061,9490100001.0
2008-08-28 16:30:00,1.7061,1.7064,1.70065,1.7013,11715700000.0
2008-08-28 17:00:00,1.7013,1.7027,1.6996,1.70075,11818200000.0
2008-08-28 17:30:00,1.70075,1.7042,1.6995,1.704,12821300000.0
2008-08-28 18:00:00,1.704,1.70695,1.703,1.7053,6957200000.0
2008-08-28 18:30:00,1.7054,1.7067,1.70415,1.70605,4605800000.0
2008-08-28 19:00:00,1.7061,1.707,1.7046,1.70565,6111300000.0
2008-08-28 19:30:00,1.70565,1.70585,1.7028,1.70305,3183900000.0
2008-08-28 20:00:00,1.70305,1.70805,1.7028,1.7071,3869800000.0
2008-08-28 20:30:00,1.7072,1.7073,1.7058,1.7063,2541300000.0
2008-08-28 21:00:00,1.7063,1.70725,1.70475,1.70705,2636700000.0
2008-08-28 21:30:00,1.707,1.7083,1.705,1.70595,2769600000.0
2008-08-28 22:00:00,1.70595,1.7067,1.70485,1.7057,2752899998.0
2008-08-28 22:30:00,1.7058,1.7073,1.70465,1.7047,2574000000.0
2008-08-28 23:00:00,1.70475,1.70525,1.70325,1.7044,1462900003.0
2008-08-28 23:30:00,1.7044,1.7049,1.70245,1.7046,3633499999.0
2008-08-29 00:00:00,1.7047,1.7058,1.704,1.70485,7016099977.0
2008-08-29 00:30:00,1.7049,1.7055,1.70235,1.7032,7892200111.0
2008-08-29 01:00:00,1.7032,1.70625,1.70275,1.7045,4379100000.0
2008-08-29 01:30:00,1.7045,1.7057,1.704,1.7041,3727600000.0
2008-08-29 02:00:00,1.7041,1.7041,1.70245,1.7032,3431600000.0
2008-08-29 02:30:00,1.7032,1.7051,1.70205,1.7028,6673200000.0
2008-08-29 03:00:00,1.7028,1.7044,1.7016,1.70325,6682700000.0
2008-08-29 03:30:00,1.7033,1.705,1.7026,1.70415,8283800000.0
2008-08-29 04:00:00,1.70425,1.7061,1.70355,1.70475,6872500000.0
2008-08-29 04:30:00,1.70475,1.706,1.7045,1.7053,5125200000.0
2008-08-29 05:00:00,1.7053,1.7061,1.7049,1.7059,2913500000.0
2008-08-29 05:30:00,1.7059,1.7074,1.7053,1.7056,3538300000.0
2008-08-29 06:00:00,1.70565,1.7071,1.70485,1.7055,6669300000.0
2008-08-29 06:30:00,1.70555,1.7061,1.70385,1.70435,4557500000.0
2008-08-29 07:00:00,1.70435,1.7051,1.7035,1.7046,5055900000.0
2008-08-29 07:30:00,1.7046,1.7075,1.7041,1.70715,6838000000.0
2008-08-29 08:00:00,1.70715,1.7108,1.70595,1.70985,13772400000.0
2008-08-29 08:30:00,1.70985,1.7113,1.70815,1.7105,11801900000.0
2008-08-29 09:00:00,1.71045,1.7109,1.70775,1.7084,9488900000.0
2008-08-29 09:30:00,1.7084,1.7088,1.70475,1.70505,10005300000.0
2008-08-29 10:00:00,1.70505,1.7062,1.7041,1.7056,13198200000.0
2008-08-29 10:30:00,1.7056,1.70655,1.7037,1.7037,11626900000.0
2008-08-29 11:00:00,1.7037,1.70525,1.7018,1.7049,11522600000.0
2008-08-29 11:30:00,1.7049,1.7062,1.70385,1.706,8909199999.0
2008-08-29 12:00:00,1.70605,1.7067,1.7049,1.7067,6400600000.0
2008-08-29 12:30:00,1.7065,1.708,1.7058,1.7063,8050200000.0
2008-08-29 13:00:00,1.7063,1.7076,1.7047,1.7065,10505200000.0
2008-08-29 13:30:00,1.7066,1.7083,1.7055,1.7083,7510400001.0
2008-08-29 14:00:00,1.7083,1.7087,1.7061,1.7069,9676500001.0
2008-08-29 14:30:00,1.70705,1.7091,1.70625,1.7075,6710700000.0
2008-08-29 15:00:00,1.7075,1.711,1.7072,1.71075,7860100000.0
2008-08-29 15:30:00,1.71075,1.7121,1.70835,1.7099,9566800000.0
2008-08-29 16:00:00,1.7099,1.7137,1.7087,1.71215,8773100000.0
2008-08-29 16:30:00,1.71215,1.7147,1.70915,1.70915,8049100000.0
2008-08-29 17:00:00,1.70915,1.7102,1.70735,1.7087,8434800000.0
2008-08-29 17:30:00,1.7088,1.7142,1.7075,1.7132,6535500000.0
2008-08-29 18:00:00,1.71325,1.7137,1.7116,1.712,3774300000.0
2008-08-29 18:30:00,1.712,1.71235,1.7081,1.7081,3968600000.0
2008-08-29 19:00:00,1.7081,1.71025,1.70805,1.7089,1681100000.0
2008-08-29 19:30:00,1.7089,1.7102,1.7084,1.7095,826600000.0
2008-08-29 20:00:00,1.7098,1.7106,1.7087,1.7095,832500000.0
2008-08-29 20:30:00,1.7095,1.7104,1.7084,1.7093,632999999.0
2008-08-29 21:00:00,1.7093,1.7093,1.7071,1.7081,516600000.0
2008-08-29 21:30:00,1.7081,1.7087,1.7072,1.7083,3840699973.0
2008-08-29 22:00:00,1.7082,1.7095,1.70735,1.70825,1757499999.0
2008-08-29 22:30:00,1.70835,1.7119,1.707,1.7095,1294600000.0
2008-08-31 23:00:00,1.714,1.7188,1.714,1.7177,2769400029.0
2008-08-31 23:30:00,1.7177,1.71775,1.71455,1.7154,2684500028.0
2008-09-01 00:00:00,1.7156,1.7177,1.7148,1.7152,3709499997.0
2008-09-01 00:30:00,1.7152,1.7158,1.7139,1.7148,3432399997.0
2008-09-01 01:00:00,1.7148,1.71555,1.71255,1.715,2232800003.0
2008-09-01 01:30:00,1.7149,1.7153,1.7131,1.7138,2012900000.0
2008-09-01 02:00:00,1.7138,1.7139,1.71165,1.7128,2201000000.0
2008-09-01 02:30:00,1.7128,1.7143,1.71095,1.7122,3032700000.0
2008-09-01 03:00:00,1.71225,1.71425,1.7108,1.71345,2395500000.0
2008-09-01 03:30:00,1.7135,1.71405,1.712,1.7131,1646200000.0
2008-09-01 04:00:00,1.7132,1.7141,1.7114,1.7121,1146500000.0
2008-09-01 04:30:00,1.71195,1.7129,1.7118,1.71255,491800000.0
2008-09-01 05:00:00,1.7125,1.7135,1.71225,1.7132,743500000.0
2008-09-01 05:30:00,1.7134,1.7154,1.7131,1.7149,1196100000.0
2008-09-01 06:00:00,1.715,1.716,1.71425,1.71475,863400000.0
2008-09-01 06:30:00,1.71475,1.7156,1.7141,1.71525,884600000.0
2008-09-01 07:00:00,1.7152,1.71575,1.71355,1.7144,913400000.0
2008-09-01 07:30:00,1.7144,1.7155,1.7143,1.7148,1128000000.0
2008-09-01 08:00:00,1.7147,1.7151,1.7136,1.7148,2216600000.0
2008-09-01 08:30:00,1.7148,1.7158,1.7138,1.71465,3203500000.0
2008-09-01 09:00:00,1.71465,1.71605,1.7138,1.7155,3661900000.0
2008-09-01 09:30:00,1.7155,1.71765,1.7142,1.71675,3548000000.0
2008-09-01 10:00:00,1.7167,1.718,1.71515,1.7156,2732200000.0
2008-09-01 10:30:00,1.7156,1.716,1.7121,1.7136,2945600000.0
2008-09-01 11:00:00,1.7136,1.714,1.71255,1.7135,2251900000.0
2008-09-01 11:30:00,1.7135,1.7148,1.713,1.7143,2113200000.0
2008-09-01 12:00:00,1.71445,1.7162,1.7138,1.715,2126100000.0
2008-09-01 12:30:00,1.715,1.7152,1.71285,1.714,2426000000.0
2008-09-01 13:00:00,1.714,1.7151,1.71305,1.7137,2712800000.0
2008-09-01 13:30:00,1.71375,1.7151,1.71315,1.7149,1399500000.0
2008-09-01 14:00:00,1.7148,1.7153,1.7132,1.7149,1605400000.0
2008-09-01 14:30:00,1.71495,1.71665,1.7141,1.7166,2390900000.0
2008-09-01 15:00:00,1.7167,1.7176,1.7153,1.7156,3047500000.0
2008-09-01 15:30:00,1.7156,1.7174,1.7136,1.7163,2913900000.0
2008-09-01 16:00:00,1.7163,1.7201,1.7153,1.7183,3792300000.0
2008-09-01 16:30:00,1.71835,1.7194,1.7156,1.71925,2855000000.0
2008-09-01 17:00:00,1.71925,1.7221,1.71805,1.7212,3199600000.0
2008-09-01 17:30:00,1.7211,1.7218,1.71835,1.71965,2243500000.0
2008-09-01 18:00:00,1.71975,1.7213,1.71915,1.72,888300000.0
2008-09-01 18:30:00,1.7201,1.7202,1.718,1.72,649200000.0
2008-09-01 19:00:00,1.72,1.72005,1.71645,1.7183,1346700003.0
2008-09-01 19:30:00,1.7183,1.7183,1.71745,1.718,1215300009.0
2008-09-01 20:00:00,1.7173,1.7183,1.7162,1.7167,536700000.0
2008-09-01 20:30:00,1.7167,1.71755,1.71585,1.7166,183900000.0
2008-09-01 21:00:00,1.7166,1.7167,1.71535,1.7165,323600000.0
2008-09-01 21:30:00,1.7165,1.71675,1.7162,1.7167,188100000.0
2008-09-01 22:00:00,1.7166,1.7172,1.7165,1.7171,412300000.0
2008-09-01 22:30:00,1.7172,1.7187,1.7172,1.71865,285100000.0
2008-09-01 23:00:00,1.7186,1.7194,1.7172,1.7185,1757500009.0
2008-09-01 23:30:00,1.7187,1.7188,1.7169,1.718,2866199983.0
2008-09-02 00:00:00,1.7179,1.7204,1.7165,1.7198,7624600004.0
2008-09-02 00:30:00,1.7197,1.7204,1.71605,1.7173,12262500102.0
2008-09-02 01:00:00,1.7173,1.7189,1.7143,1.7165,7417300006.0
2008-09-02 01:30:00,1.7167,1.7179,1.71545,1.7165,2054200003.0
2008-09-02 02:00:00,1.7165,1.71755,1.7153,1.7154,3988100000.0
2008-09-02 02:30:00,1.7153,1.7159,1.713,1.715,4041700001.0
2008-09-02 03:00:00,1.7148,1.7161,1.7126,1.71295,4127400000.0
2008-09-02 03:30:00,1.7129,1.7176,1.7124,1.7166,4418100000.0
2008-09-02 04:00:00,1.71685,1.7174,1.7157,1.7162,2838000000.0
2008-09-02 04:30:00,1.7163,1.7172,1.7156,1.7167,1149800000.0
2008-09-02 05:00:00,1.7167,1.7169,1.7151,1.7153,1713700000.0
2008-09-02 05:30:00,1.7153,1.71665,1.7146,1.7166,1219600000.0
2008-09-02 06:00:00,1.7166,1.71735,1.7147,1.7168,1847500000.0
2008-09-02 06:30:00,1.717,1.7172,1.70785,1.7101,7649700000.0
2008-09-02 07:00:00,1.7103,1.7135,1.7096,1.7128,3639400000.0
2008-09-02 07:30:00,1.713,1.72165,1.7123,1.7206,3963500000.0
2008-09-02 08:00:00,1.7206,1.7247,1.7188,1.7238,7850600000.0
2008-09-02 08:30:00,1.7238,1.729,1.7214,1.7281,16815800000.0
2008-09-02 09:00:00,1.7281,1.7286,1.7251,1.7278,11878700000.0
2008-09-02 09:30:00,1.7278,1.7371,1.72715,1.73485,5247100000.0
2008-09-02 10:00:00,1.73485,1.7439,1.73365,1.74015,6802200001.0
2008-09-02 10:30:00,1.74005,1.74055,1.7384,1.7395,8373799998.0
2008-09-02 11:00:00,1.7398,1.74315,1.7387,1.7424,14989799999.0
2008-09-02 11:30:00,1.7424,1.7502,1.742,1.7449,14762899999.0
2008-09-02 12:00:00,1.7449,1.74615,1.739,1.7405,9053200000.0
2008-09-02 12:30:00,1.74055,1.7413,1.7381,1.7386,6024600000.0
2008-09-02 13:00:00,1.7386,1.7412,1.7375,1.73835,5275700000.0
2008-09-02 13:30:00,1.73835,1.7406,1.7371,1.7376,8367500003.0
2008-09-02 14:00:00,1.7376,1.7409,1.7369,1.7403,7213501350.0
2008-09-02 14:30:00,1.74045,1.7485,1.7398,1.7483,7952674250.0
2008-09-02 15:00:00,1.7483,1.7485,1.7385,1.7392,11799400000.0
2008-09-02 15:30:00,1.7392,1.74445,1.73865,1.7431,10418900000.0
2008-09-02 16:00:00,1.7431,1.7445,1.7368,1.7399,11294600000.0
2008-09-02 16:30:00,1.7398,1.7398,1.73445,1.7359,9023300000.0
2008-09-02 17:00:00,1.73605,1.7391,1.7354,1.7369,7311100000.0
2008-09-02 17:30:00,1.7369,1.7386,1.7362,1.7373,8301899995.0
2008-09-02 18:00:00,1.7373,1.7378,1.7349,1.7352,6895000000.0
2008-09-02 18:30:00,1.7353,1.7364,1.73265,1.7336,7783300000.0
2008-09-02 19:00:00,1.7336,1.73455,1.7318,1.7326,5165900000.0
2008-09-02 19:30:00,1.7326,1.7332,1.73085,1.73225,6659400000.0
2008-09-02 20:00:00,1.73225,1.7331,1.7295,1.731,8168700000.0
2008-09-02 20:30:00,1.731,1.73305,1.7301,1.733,5131600000.0
2008-09-02 21:00:00,1.733,1.73305,1.72975,1.732,5818100000.0
2008-09-02 21:30:00,1.73215,1.7329,1.72885,1.7307,3995700000.0
2008-09-02 22:00:00,1.7307,1.732,1.7298,1.7319,1234400000.0
2008-09-02 22:30:00,1.732,1.7339,1.7319,1.7325,925100000.0
2008-09-02 23:00:00,1.73205,1.7346,1.73205,1.7336,1451000000.0
2008-09-02 23:30:00,1.7336,1.73465,1.7327,1.7343,3074500000.0
2008-09-03 00:00:00,1.7343,1.7351,1.7336,1.7348,2005700000.0
2008-09-03 00:30:00,1.7349,1.7373,1.73425,1.73525,4648300000.0
2008-09-03 01:00:00,1.7353,1.7379,1.73495,1.7374,2994099999.0
2008-09-03 01:30:00,1.7374,1.7437,1.7371,1.7423,4976099998.0
2008-09-03 02:00:00,1.7423,1.74255,1.7375,1.7386,8519500000.0
2008-09-03 02:30:00,1.7387,1.7417,1.7383,1.74155,7119900000.0
2008-09-03 03:00:00,1.74175,1.74375,1.7413,1.742,7220300000.0
2008-09-03 03:30:00,1.7419,1.74645,1.7408,1.7436,5523200000.0
2008-09-03 04:00:00,1.7437,1.7444,1.7418,1.74385,6158700000.0
2008-09-03 04:30:00,1.7439,1.7454,1.7429,1.7439,7493700000.0
2008-09-03 05:00:00,1.7439,1.7447,1.7421,1.7427,3377800000.0
2008-09-03 05:30:00,1.7427,1.7447,1.74185,1.743,3198900000.0
2008-09-03 06:00:00,1.7431,1.7532,1.7429,1.7473,10815500000.0
2008-09-03 06:30:00,1.7473,1.75,1.7455,1.7483,8196500000.0
2008-09-03 07:00:00,1.7483,1.7488,1.74505,1.74745,8388500000.0
2008-09-03 07:30:00,1.7474,1.7489,1.7457,1.7487,4640400000.0
2008-09-03 08:00:00,1.7486,1.7492,1.7424,1.7437,5892700000.0
2008-09-03 08:30:00,1.7437,1.7443,1.7404,1.74395,12762500000.0
2008-09-03 09:00:00,1.74395,1.74725,1.743,1.7447,16107700000.0
2008-09-03 09:30:00,1.7447,1.7454,1.7421,1.7439,12730500000.0
2008-09-03 10:00:00,1.74385,1.748,1.7432,1.746,14474800000.0
2008-09-03 10:30:00,1.746,1.7462,1.7405,1.7413,11845600000.0
2008-09-03 11:00:00,1.7414,1.74145,1.7389,1.7399,8333200000.0
2008-09-03 11:30:00,1.7399,1.7412,1.73865,1.7406,6731500000.0
2008-09-03 12:00:00,1.7405,1.7407,1.73645,1.7399,5905800000.0
2008-09-03 12:30:00,1.7399,1.74,1.7372,1.7377,7058400000.0
2008-09-03 13:00:00,1.7377,1.7393,1.7377,1.7386,5373300000.0
2008-09-03 13:30:00,1.7384,1.7404,1.7379,1.7394,6558100000.0
2008-09-03 14:00:00,1.7394,1.73965,1.7314,1.7329,7585800000.0
2008-09-03 14:30:00,1.7327,1.7327,1.7269,1.72945,9122200000.0
2008-09-03 15:00:00,1.72945,1.73045,1.7261,1.7268,11905499998.0
2008-09-03 15:30:00,1.7268,1.7307,1.72355,1.73065,11413600001.0
2008-09-03 16:00:00,1.7306,1.7336,1.7284,1.7295,11035200001.0
2008-09-03 16:30:00,1.7295,1.738,1.72905,1.73735,8992700000.0
2008-09-03 17:00:00,1.73735,1.7382,1.7349,1.7372,10048700000.0
2008-09-03 17:30:00,1.7373,1.7381,1.7343,1.7347,5813900000.0
2008-09-03 18:00:00,1.7347,1.7349,1.7301,1.7318,4540100000.0
2008-09-03 18:30:00,1.7318,1.73455,1.7307,1.73435,3589700000.0
2008-09-03 19:00:00,1.73445,1.7361,1.7336,1.7342,4460600000.0
2008-09-03 19:30:00,1.7342,1.7354,1.7324,1.733,4138900000.0
2008-09-03 20:00:00,1.733,1.7352,1.73295,1.7338,2237202700.0
2008-09-03 20:30:00,1.7338,1.735,1.7315,1.7348,4292800000.0
2008-09-03 21:00:00,1.7348,1.7365,1.73375,1.7361,3381500000.0
2008-09-03 21:30:00,1.7361,1.7362,1.73465,1.7354,7220000148.0
2008-09-03 22:00:00,1.7354,1.7361,1.73435,1.7345,989900000.0
2008-09-03 22:30:00,1.7343,1.7349,1.73375,1.7338,1241800000.0
2008-09-03 23:00:00,1.7339,1.7362,1.73345,1.7346,1079100000.0
2008-09-03 23:30:00,1.7346,1.736,1.7334,1.73435,1951899992.0
2008-09-04 00:00:00,1.7344,1.7353,1.73355,1.7341,850600000.0
2008-09-04 00:30:00,1.734,1.7362,1.734,1.7353,1505600000.0
2008-09-04 01:00:00,1.7353,1.7378,1.7352,1.7376,2699900001.0
2008-09-04 01:30:00,1.7376,1.7389,1.7362,1.7385,8136800000.0
2008-09-04 02:00:00,1.7386,1.7391,1.73705,1.7381,3888900000.0
2008-09-04 02:30:00,1.7381,1.73845,1.7365,1.7373,2397600000.0
2008-09-04 03:00:00,1.73715,1.7404,1.73615,1.7397,3236000000.0
2008-09-04 03:30:00,1.73985,1.74415,1.73985,1.7421,4057200000.0
2008-09-04 04:00:00,1.7421,1.7424,1.73855,1.7387,2631600000.0
2008-09-04 04:30:00,1.73875,1.7392,1.7378,1.7381,1945500000.0
2008-09-04 05:00:00,1.7381,1.7383,1.73545,1.7368,5208399999.0
2008-09-04 05:30:00,1.7368,1.74105,1.7368,1.7402,4240300000.0
2008-09-04 06:00:00,1.7402,1.7413,1.73865,1.7398,2959600000.0
2008-09-04 06:30:00,1.73915,1.7398,1.73735,1.7379,4701600000.0
2008-09-04 07:00:00,1.7379,1.7404,1.7378,1.7403,4923900000.0
2008-09-04 07:30:00,1.7403,1.7415,1.7382,1.7407,4645200000.0
2008-09-04 08:00:00,1.7407,1.7414,1.7338,1.7351,6075500000.0
2008-09-04 08:30:00,1.7351,1.7372,1.73445,1.7366,10350199999.0
2008-09-04 09:00:00,1.73655,1.7374,1.73155,1.7319,14100410000.0
2008-09-04 09:30:00,1.7319,1.735,1.7319,1.7328,13611499999.0
2008-09-04 10:00:00,1.73295,1.7348,1.7321,1.7328,11987599998.0
2008-09-04 10:30:00,1.7328,1.73395,1.7314,1.7336,11255999999.0
2008-09-04 11:00:00,1.7336,1.73375,1.73125,1.7326,7690500000.0
2008-09-04 11:30:00,1.7326,1.7355,1.73225,1.735,6449500000.0
2008-09-04 12:00:00,1.735,1.736,1.7338,1.7357,6648200001.0
2008-09-04 12:30:00,1.7357,1.7366,1.7339,1.7352,5653800001.0
2008-09-04 13:00:00,1.7352,1.7354,1.7304,1.7307,6994100000.0
2008-09-04 13:30:00,1.7307,1.7343,1.729,1.7296,6360400000.0
2008-09-04 14:00:00,1.7296,1.73295,1.7291,1.7316,6794299999.0
2008-09-04 14:30:00,1.7317,1.7332,1.728,1.7287,9714300003.0
2008-09-04 15:00:00,1.7287,1.7296,1.7259,1.72915,7671700002.0
2008-09-04 15:30:00,1.72915,1.7308,1.7284,1.7299,9386100000.0
2008-09-04 16:00:00,1.7298,1.73075,1.7274,1.7302,10107300003.0
2008-09-04 16:30:00,1.7301,1.7315,1.7269,1.72925,11539134999.0
2008-09-04 17:00:00,1.7291,1.72985,1.724,1.7264,4562699998.0
2008-09-04 17:30:00,1.7266,1.7321,1.7264,1.7303,8710400000.0
2008-09-04 18:00:00,1.7305,1.7311,1.7277,1.731,5487500001.0
2008-09-04 18:30:00,1.731,1.73175,1.7291,1.7315,5852200000.0
2008-09-04 19:00:00,1.7314,1.7334,1.7305,1.732,4656100000.0
2008-09-04 19:30:00,1.732,1.73405,1.7317,1.7338,4756400000.0
2008-09-04 20:00:00,1.73385,1.74245,1.73315,1.7401,7750000001.0
2008-09-04 20:30:00,1.7401,1.7415,1.7374,1.7414,5324100000.0
2008-09-04 21:00:00,1.74115,1.74195,1.73895,1.7396,7843299998.0
2008-09-04 21:30:00,1.7396,1.7398,1.7373,1.7382,4190499999.0
2008-09-04 22:00:00,1.7382,1.7425,1.73785,1.7414,6495000001.0
2008-09-04 22:30:00,1.74145,1.74245,1.73955,1.7411,4585300003.0
2008-09-04 23:00:00,1.7411,1.7498,1.7388,1.7462,7766000000.0
2008-09-04 23:30:00,1.7462,1.7485,1.7374,1.7477,4956199999.0
2008-09-05 00:00:00,1.7479,1.7557,1.7463,1.7523,7430199992.0
2008-09-05 00:30:00,1.7523,1.7525,1.74235,1.74255,7054799903.0
2008-09-05 01:00:00,1.7427,1.7496,1.7398,1.7482,6383900000.0
2008-09-05 01:30:00,1.7482,1.7502,1.74525,1.7498,6961800003.0
2008-09-05 02:00:00,1.75,1.7517,1.74695,1.75,4282400003.0
2008-09-05 02:30:00,1.75,1.7511,1.74715,1.7479,2078900000.0
2008-09-05 03:00:00,1.7479,1.7507,1.7463,1.7466,3043300000.0
2008-09-05 03:30:00,1.7465,1.7465,1.73625,1.7443,4421199999.0
2008-09-05 04:00:00,1.7433,1.7456,1.743,1.7438,1556600003.0
2008-09-05 04:30:00,1.7438,1.7448,1.7423,1.7429,1189999998.0
2008-09-05 05:00:00,1.7429,1.7466,1.74235,1.7466,1126200000.0
2008-09-05 05:30:00,1.7466,1.74855,1.7456,1.7476,1455302694.0
2008-09-05 06:00:00,1.7472,1.74935,1.74625,1.7489,995600000.0
2008-09-05 06:30:00,1.7489,1.75115,1.7474,1.7489,1643100000.0
2008-09-05 07:00:00,1.7483,1.7519,1.7474,1.751,3671599995.0
2008-09-05 07:30:00,1.7507,1.7536,1.75,1.7509,3635499999.0
2008-09-05 08:00:00,1.7509,1.7537,1.74605,1.747,3303800000.0
2008-09-05 08:30:00,1.747,1.7495,1.7451,1.7492,8200500000.0
2008-09-05 09:00:00,1.7492,1.74995,1.74485,1.7457,9434808100.0
2008-09-05 09:30:00,1.7457,1.7465,1.74395,1.7461,9790700000.0
2008-09-05 10:00:00,1.74605,1.7563,1.7455,1.75435,14012899978.0
2008-09-05 10:30:00,1.7542,1.7547,1.74745,1.7508,9043700002.0
2008-09-05 11:00:00,1.7507,1.7545,1.7498,1.7543,9124100000.0
2008-09-05 11:30:00,1.7541,1.75535,1.7523,1.7537,8563900001.0
2008-09-05 12:00:00,1.75375,1.759,1.75155,1.7517,9097499999.0
2008-09-05 12:30:00,1.7517,1.7612,1.75085,1.758,9207500002.0
2008-09-05 13:00:00,1.7578,1.76,1.75555,1.7593,7372300002.0
2008-09-05 13:30:00,1.7595,1.7607,1.7567,1.7586,5415600001.0
2008-09-05 14:00:00,1.7586,1.7632,1.7581,1.76035,7806799998.0
2008-09-05 14:30:00,1.76175,1.7718,1.75795,1.7617,10858599997.0
2008-09-05 15:00:00,1.7617,1.765,1.7606,1.7622,9699300005.0
2008-09-05 15:30:00,1.7623,1.763,1.7578,1.7599,10213800000.0
2008-09-05 16:00:00,1.7599,1.7646,1.7598,1.76225,10466320005.0
2008-09-05 16:30:00,1.76245,1.7655,1.7595,1.7654,8476400000.0
2008-09-05 17:00:00,1.7654,1.7685,1.76455,1.7661,6645702700.0
2008-09-05 17:30:00,1.7661,1.7661,1.7572,1.7604,5836902000.0
2008-09-05 18:00:00,1.7604,1.7619,1.7572,1.7588,4988200000.0
2008-09-05 18:30:00,1.7589,1.75945,1.7547,1.7572,3594002701.0
2008-09-05 19:00:00,1.7571,1.7577,1.75455,1.7561,3959800000.0
2008-09-05 19:30:00,1.756,1.7569,1.7553,1.756,2343200000.0
2008-09-05 20:00:00,1.7554,1.756,1.75265,1.7543,2017400000.0
2008-09-05 20:30:00,1.7543,1.7554,1.7534,1.7548,2299300001.0
2008-09-05 21:00:00,1.7548,1.755,1.75155,1.7519,2232700000.0
2008-09-05 21:30:00,1.75205,1.7532,1.7497,1.75085,4622699967.0
2008-09-05 22:00:00,1.75085,1.7538,1.74955,1.75215,2653900000.0
2008-09-05 22:30:00,1.7522,1.7527,1.7447,1.74825,4561400001.0
2008-09-07 23:00:00,1.7317,1.73435,1.7253,1.7284,3910499996.0
2008-09-07 23:30:00,1.7285,1.7291,1.72555,1.7257,6625900005.0
2008-09-08 00:00:00,1.7257,1.73635,1.7246,1.7289,4506199996.0
2008-09-08 00:30:00,1.7289,1.7346,1.72735,1.7313,4314800003.0
2008-09-08 01:00:00,1.7313,1.7337,1.7293,1.7305,3306200022.0
2008-09-08 01:30:00,1.7305,1.7347,1.7303,1.7322,2466399999.0
2008-09-08 02:00:00,1.7322,1.7333,1.72505,1.7258,3524100000.0
2008-09-08 02:30:00,1.726,1.734,1.7258,1.734,2217300000.0
2008-09-08 03:00:00,1.73395,1.73835,1.73205,1.7346,2323400000.0
2008-09-08 03:30:00,1.7346,1.7358,1.7322,1.7332,1367800000.0
2008-09-08 04:00:00,1.7332,1.736,1.73245,1.7344,1883700000.0
2008-09-08 04:30:00,1.7344,1.7363,1.7319,1.7333,1915100000.0
2008-09-08 05:00:00,1.7333,1.7345,1.73155,1.7331,2208400000.0
2008-09-08 05:30:00,1.7332,1.7344,1.7318,1.734,1346300000.0
2008-09-08 06:00:00,1.7341,1.7351,1.73335,1.7344,902000000.0
2008-09-08 06:30:00,1.7344,1.7353,1.73155,1.7323,773200000.0
2008-09-08 07:00:00,1.7323,1.7348,1.7317,1.7322,1651300000.0
2008-09-08 07:30:00,1.7322,1.7335,1.7259,1.72685,2415900000.0
2008-09-08 08:00:00,1.727,1.7279,1.7231,1.7244,4620500000.0
2008-09-08 08:30:00,1.7244,1.7266,1.7206,1.7245,7026100000.0
2008-09-08 09:00:00,1.7245,1.7247,1.72065,1.72295,11561100000.0
2008-09-08 09:30:00,1.72295,1.727,1.7216,1.72485,11493700000.0
2008-09-08 10:00:00,1.72485,1.72885,1.7225,1.7241,11116600000.0
2008-09-08 10:30:00,1.72415,1.72775,1.72275,1.7265,5637900000.0
2008-09-08 11:00:00,1.7266,1.7296,1.725,1.728,12667199987.0
2008-09-08 11:30:00,1.728,1.73155,1.7273,1.7304,9516400008.0
2008-09-08 12:00:00,1.7304,1.736,1.7292,1.736,13369399999.0
2008-09-08 12:30:00,1.736,1.7441,1.7356,1.7376,11580400007.0
2008-09-08 13:00:00,1.7376,1.73955,1.73515,1.7372,8162000000.0
2008-09-08 13:30:00,1.7372,1.7389,1.7346,1.7357,6047500000.0
2008-09-08 14:00:00,1.7358,1.7375,1.7321,1.7341,5159400000.0
2008-09-08 14:30:00,1.7341,1.7344,1.727,1.7277,8386200000.0
2008-09-08 15:00:00,1.7275,1.7294,1.72615,1.7289,6456600000.0
2008-09-08 15:30:00,1.7289,1.73685,1.7274,1.7362,8967600000.0
2008-09-08 16:00:00,1.73625,1.7369,1.7322,1.7331,8288900000.0
2008-09-08 16:30:00,1.7331,1.73385,1.72985,1.7303,7234200001.0
2008-09-08 17:00:00,1.7303,1.7337,1.73,1.7326,8085300000.0
2008-09-08 17:30:00,1.7325,1.7369,1.73145,1.7341,10914200000.0
2008-09-08 18:00:00,1.73405,1.73685,1.7336,1.7359,8732399998.0
2008-09-08 18:30:00,1.7359,1.7362,1.7328,1.7347,9366300002.0
2008-09-08 19:00:00,1.7347,1.73725,1.73395,1.7367,5726800000.0
2008-09-08 19:30:00,1.7368,1.7412,1.73545,1.7396,8360099999.0
2008-09-08 20:00:00,1.7397,1.7401,1.73525,1.7355,6606400000.0
2008-09-08 20:30:00,1.7355,1.7375,1.7351,1.7366,6702700000.0
2008-09-08 21:00:00,1.7366,1.73665,1.7343,1.7351,6301499999.0
2008-09-08 21:30:00,1.7351,1.73555,1.7298,1.7306,4524700000.0
2008-09-08 22:00:00,1.7308,1.73155,1.72755,1.7287,2779800000.0
2008-09-08 22:30:00,1.7287,1.7318,1.7287,1.7304,1509900000.0
2008-09-08 23:00:00,1.7303,1.73315,1.7292,1.7316,3419200003.0
2008-09-08 23:30:00,1.7316,1.73365,1.7303,1.7324,2063200000.0
2008-09-09 00:00:00,1.7324,1.7353,1.7308,1.7313,2451700000.0
2008-09-09 00:30:00,1.7315,1.7335,1.73105,1.7322,4071600033.0
2008-09-09 01:00:00,1.7322,1.733,1.73125,1.7326,2644500003.0
2008-09-09 01:30:00,1.7326,1.7326,1.7301,1.7317,1216900000.0
2008-09-09 02:00:00,1.7318,1.7338,1.7307,1.7337,984599998.0
2008-09-09 02:30:00,1.7337,1.7391,1.7314,1.73675,2281700001.0
2008-09-09 03:00:00,1.7369,1.7401,1.7355,1.7391,2755999999.0
2008-09-09 03:30:00,1.7393,1.7414,1.73515,1.7392,2426800000.0
2008-09-09 04:00:00,1.7392,1.7408,1.7382,1.7406,1161300000.0
2008-09-09 04:30:00,1.7406,1.75155,1.7406,1.7487,6650200000.0
2008-09-09 05:00:00,1.7494,1.7501,1.74275,1.7432,2658600000.0
2008-09-09 05:30:00,1.74315,1.7466,1.7425,1.7446,1960000000.0
2008-09-09 06:00:00,1.7446,1.74985,1.7428,1.7491,1829700000.0
2008-09-09 06:30:00,1.7491,1.7498,1.74695,1.7484,2003600002.0
2008-09-09 07:00:00,1.74845,1.75285,1.74715,1.7491,3589800002.0
2008-09-09 07:30:00,1.7491,1.752,1.7483,1.75025,2902181000.0
2008-09-09 08:00:00,1.7504,1.75075,1.7428,1.74455,11916500000.0
2008-09-09 08:30:00,1.7446,1.74685,1.73885,1.7424,13836734999.0
2008-09-09 09:00:00,1.7424,1.7505,1.7418,1.7452,10953600000.0
2008-09-09 09:30:00,1.74525,1.74925,1.7446,1.7476,7286500007.0
2008-09-09 10:00:00,1.7475,1.7498,1.7443,1.7445,6160200000.0
2008-09-09 10:30:00,1.7444,1.7456,1.74075,1.742,7404967500.0
2008-09-09 11:00:00,1.7421,1.7429,1.7391,1.74135,10068600000.0
2008-09-09 11:30:00,1.7413,1.74215,1.73575,1.7403,12480100000.0
2008-09-09 12:00:00,1.7403,1.7404,1.7352,1.7367,12131100000.0
2008-09-09 12:30:00,1.7367,1.7425,1.7361,1.742,8697300000.0
2008-09-09 13:00:00,1.742,1.7463,1.7412,1.74275,9476999999.0
2008-09-09 13:30:00,1.74275,1.7436,1.74035,1.74055,4184300002.0
2008-09-09 14:00:00,1.74055,1.7412,1.73805,1.7395,3646300000.0
2008-09-09 14:30:00,1.7395,1.7454,1.73905,1.7453,10040900000.0
2008-09-09 15:00:00,1.7453,1.7461,1.7413,1.7417,7033300000.0
2008-09-09 15:30:00,1.7417,1.7458,1.7408,1.74305,8994300000.0
2008-09-09 16:00:00,1.7432,1.7503,1.7432,1.7466,9562099997.0
2008-09-09 16:30:00,1.7466,1.7496,1.7443,1.7486,8400500000.0
2008-09-09 17:00:00,1.7486,1.7532,1.7483,1.7509,8717800000.0
2008-09-09 17:30:00,1.751,1.7551,1.751,1.7538,6882800000.0
2008-09-09 18:00:00,1.754,1.7541,1.74865,1.7514,8744200000.0
2008-09-09 18:30:00,1.75155,1.7528,1.74845,1.7495,8096900000.0
2008-09-09 19:00:00,1.7496,1.7509,1.7487,1.7507,8017700000.0
2008-09-09 19:30:00,1.75075,1.7536,1.748,1.7535,5305699961.0
2008-09-09 20:00:00,1.75355,1.75665,1.7525,1.75415,10578800000.0
2008-09-09 20:30:00,1.75415,1.75825,1.75375,1.75705,9397500001.0
2008-09-09 21:00:00,1.7571,1.7582,1.7541,1.75425,9365900001.0
2008-09-09 21:30:00,1.75415,1.7603,1.75415,1.75995,11473500035.0
2008-09-09 22:00:00,1.76005,1.76115,1.75585,1.759,7626667497.0
2008-09-09 22:30:00,1.75925,1.76445,1.75925,1.7613,10232300011.0
2008-09-09 23:00:00,1.7613,1.76755,1.76115,1.76395,5120099993.0
2008-09-09 23:30:00,1.76385,1.76645,1.76135,1.7647,3741899991.0
2008-09-10 00:00:00,1.7647,1.7668,1.7596,1.7599,3419600000.0
2008-09-10 00:30:00,1.7593,1.7599,1.7556,1.7564,3283199998.0
2008-09-10 01:00:00,1.7564,1.7608,1.7562,1.759,1907500000.0
2008-09-10 01:30:00,1.759,1.761,1.7569,1.759,3341399988.0
2008-09-10 02:00:00,1.759,1.7655,1.7574,1.7614,4124699966.0
2008-09-10 02:30:00,1.7615,1.763,1.7564,1.758,4485100000.0
2008-09-10 03:00:00,1.758,1.7593,1.7549,1.7578,9718700000.0
2008-09-10 03:30:00,1.7577,1.75885,1.7549,1.7563,3151900014.0
2008-09-10 04:00:00,1.7563,1.757,1.7549,1.7556,1081600000.0
2008-09-10 04:30:00,1.7558,1.7564,1.75405,1.7544,630400000.0
2008-09-10 05:00:00,1.7542,1.7544,1.7511,1.7533,1109200000.0
2008-09-10 05:30:00,1.7533,1.7543,1.75285,1.753,565200000.0
2008-09-10 06:00:00,1.753,1.756,1.7529,1.7537,907500000.0
2008-09-10 06:30:00,1.7537,1.75535,1.7527,1.7553,1465800000.0
2008-09-10 07:00:00,1.7553,1.75605,1.75065,1.752,2265700000.0
2008-09-10 07:30:00,1.752,1.7555,1.7495,1.755,4778699996.0
2008-09-10 08:00:00,1.755,1.7564,1.74805,1.7494,6448599999.0
2008-09-10 08:30:00,1.7494,1.7546,1.7486,1.7534,5795200000.0
2008-09-10 09:00:00,1.7534,1.75605,1.7509,1.75505,6869500000.0
2008-09-10 09:30:00,1.75505,1.7575,1.7539,1.7543,10827400000.0
2008-09-10 10:00:00,1.7544,1.7549,1.75235,1.75315,5905600000.0
2008-09-10 10:30:00,1.7528,1.75645,1.7524,1.7528,6982400000.0
2008-09-10 11:00:00,1.7522,1.7537,1.7502,1.75275,7302999996.0
2008-09-10 11:30:00,1.75275,1.7564,1.7511,1.7529,10905800000.0
2008-09-10 12:00:00,1.7529,1.7536,1.7488,1.75245,9477700001.0
2008-09-10 12:30:00,1.7524,1.75455,1.75015,1.7525,7282900000.0
2008-09-10 13:00:00,1.7526,1.7533,1.7501,1.7502,6597800000.0
2008-09-10 13:30:00,1.7502,1.7566,1.7485,1.7557,11320100000.0
2008-09-10 14:00:00,1.7556,1.75755,1.7506,1.7518,14064100001.0
2008-09-10 14:30:00,1.7518,1.7526,1.7446,1.7454,12406400000.0
2008-09-10 15:00:00,1.7454,1.74585,1.7397,1.743,8961400000.0
2008-09-10 15:30:00,1.7431,1.7469,1.74285,1.7446,5419600000.0
2008-09-10 16:00:00,1.7446,1.745,1.7415,1.7426,5613700000.0
2008-09-10 16:30:00,1.7426,1.7499,1.7394,1.74395,6319200000.0
2008-09-10 17:00:00,1.7441,1.7453,1.7409,1.7432,6398100000.0
2008-09-10 17:30:00,1.7433,1.7449,1.73955,1.7447,5798800000.0
2008-09-10 18:00:00,1.7447,1.74485,1.74045,1.74215,5965200000.0
2008-09-10 18:30:00,1.7421,1.7432,1.73965,1.7428,4989399997.0
2008-09-10 19:00:00,1.7428,1.7453,1.7412,1.7446,4555199999.0
2008-09-10 19:30:00,1.7446,1.7452,1.7415,1.7436,7466200002.0
2008-09-10 20:00:00,1.74345,1.7455,1.74205,1.7441,10098499998.0
2008-09-10 20:30:00,1.7441,1.7479,1.74315,1.7466,6031199999.0
2008-09-10 21:00:00,1.7467,1.7479,1.74565,1.7466,3220800000.0
2008-09-10 21:30:00,1.7466,1.7478,1.7444,1.7475,5666599998.0
2008-09-10 22:00:00,1.7475,1.7499,1.74545,1.7466,9240599919.0
2008-09-10 22:30:00,1.7466,1.7473,1.74335,1.7464,8731399991.0
2008-09-10 23:00:00,1.7468,1.75625,1.7453,1.7558,5478199998.0
2008-09-10 23:30:00,1.7558,1.75765,1.7502,1.7535,2632600000.0
2008-09-11 00:00:00,1.7536,1.7538,1.7479,1.7524,2519199998.0
2008-09-11 00:30:00,1.7525,1.7532,1.7499,1.75,4759199996.0
2008-09-11 01:00:00,1.7501,1.7565,1.7501,1.7558,2046900000.0
2008-09-11 01:30:00,1.7558,1.7558,1.7474,1.7479,4019400002.0
2008-09-11 02:00:00,1.7478,1.7513,1.7473,1.7509,3060900000.0
2008-09-11 02:30:00,1.7509,1.7519,1.74985,1.7508,1081500000.0
2008-09-11 03:00:00,1.7508,1.7535,1.74865,1.7524,1777700000.0
2008-09-11 03:30:00,1.7534,1.7534,1.74285,1.7461,3577099978.0
2008-09-11 04:00:00,1.7461,1.74735,1.74385,1.7464,2426400000.0
2008-09-11 04:30:00,1.7465,1.74715,1.74485,1.7456,839200000.0
2008-09-11 05:00:00,1.7456,1.7501,1.74425,1.7478,1638200000.0
2008-09-11 05:30:00,1.7478,1.751,1.74765,1.7503,1601400000.0
2008-09-11 06:00:00,1.7503,1.7508,1.7492,1.7504,1043200000.0
2008-09-11 06:30:00,1.7506,1.75105,1.7488,1.75105,857800000.0
2008-09-11 07:00:00,1.75105,1.752,1.74995,1.7514,1464000000.0
2008-09-11 07:30:00,1.7516,1.7538,1.75,1.7537,2149800000.0
2008-09-11 08:00:00,1.7537,1.7537,1.74915,1.7512,2293400000.0
2008-09-11 08:30:00,1.7512,1.7553,1.74895,1.7552,6884800000.0
2008-09-11 09:00:00,1.7552,1.7557,1.75045,1.7521,6293100000.0
2008-09-11 09:30:00,1.7521,1.7582,1.75135,1.7546,9725000000.0
2008-09-11 10:00:00,1.7546,1.7581,1.75385,1.7562,8494300000.0
2008-09-11 10:30:00,1.7562,1.75985,1.7544,1.7548,11424700000.0
2008-09-11 11:00:00,1.7548,1.75825,1.75315,1.7566,13881700000.0
2008-09-11 11:30:00,1.7566,1.7592,1.756,1.75675,9016900000.0
2008-09-11 12:00:00,1.75675,1.7573,1.7538,1.7555,9356100000.0
2008-09-11 12:30:00,1.7555,1.7561,1.75305,1.7531,10208200000.0
2008-09-11 13:00:00,1.7531,1.7562,1.75285,1.7545,8583600000.0
2008-09-11 13:30:00,1.7545,1.7557,1.7523,1.7525,9310100000.0
2008-09-11 14:00:00,1.7523,1.7543,1.7494,1.7499,9447400000.0
2008-09-11 14:30:00,1.74945,1.756,1.74945,1.7536,13671700008.0
2008-09-11 15:00:00,1.7536,1.7546,1.7499,1.7501,12653200000.0
2008-09-11 15:30:00,1.75,1.7558,1.7484,1.7536,11139965550.0
2008-09-11 16:00:00,1.75355,1.7575,1.7516,1.7537,11826800000.0
2008-09-11 16:30:00,1.75365,1.756,1.7524,1.7541,9213800000.0
2008-09-11 17:00:00,1.754,1.7554,1.7514,1.75465,7330000000.0
2008-09-11 17:30:00,1.75455,1.75505,1.74645,1.7473,6396400000.0
2008-09-11 18:00:00,1.7473,1.7527,1.7462,1.7512,4149700000.0
2008-09-11 18:30:00,1.7512,1.7524,1.7498,1.7516,3827200000.0
2008-09-11 19:00:00,1.7516,1.7526,1.7477,1.748,2366400000.0
2008-09-11 19:30:00,1.748,1.7485,1.7433,1.7437,3830899999.0
2008-09-11 20:00:00,1.7437,1.7467,1.74235,1.7437,4086399994.0
2008-09-11 20:30:00,1.7437,1.7439,1.7408,1.7431,4203999992.0
2008-09-11 21:00:00,1.7431,1.7443,1.742,1.7441,2552799999.0
2008-09-11 21:30:00,1.744,1.7451,1.74075,1.7417,3893199998.0
2008-09-11 22:00:00,1.7416,1.7425,1.7362,1.7373,3428200000.0
2008-09-11 22:30:00,1.7373,1.73815,1.7326,1.7336,2399000000.0
2008-09-11 23:00:00,1.7335,1.7363,1.732,1.7341,4762199959.0
2008-09-11 23:30:00,1.7341,1.7366,1.73345,1.73555,3376200000.0
2008-09-12 00:00:00,1.7356,1.74175,1.73545,1.7417,832000000.0
2008-09-12 00:30:00,1.74115,1.7469,1.7405,1.74455,3306499997.0
2008-09-12 01:00:00,1.7447,1.7467,1.7413,1.7425,1288500000.0
2008-09-12 01:30:00,1.7425,1.74275,1.7389,1.7421,2881099999.0
2008-09-12 02:00:00,1.7423,1.7443,1.7406,1.7439,3458000000.0
2008-09-12 02:30:00,1.7439,1.74565,1.7424,1.74335,2343200000.0
2008-09-12 03:00:00,1.7434,1.745,1.74195,1.7445,2138700000.0
2008-09-12 03:30:00,1.7444,1.7446,1.7413,1.744,1963500000.0
2008-09-12 04:00:00,1.744,1.7446,1.7431,1.7433,1205500000.0
2008-09-12 04:30:00,1.7433,1.744,1.74225,1.7435,604900000.0
2008-09-12 05:00:00,1.7432,1.7452,1.74265,1.7449,917600000.0
2008-09-12 05:30:00,1.7449,1.7453,1.74335,1.7444,392700000.0
2008-09-12 06:00:00,1.7444,1.7451,1.74335,1.7446,588300000.0
2008-09-12 06:30:00,1.7445,1.7451,1.7428,1.7445,609100000.0
2008-09-12 07:00:00,1.74445,1.7447,1.74185,1.7437,1583700000.0
2008-09-12 07:30:00,1.7437,1.7438,1.7396,1.7412,1908100000.0
2008-09-12 08:00:00,1.7413,1.7425,1.7392,1.7395,4295300000.0
2008-09-12 08:30:00,1.7395,1.7457,1.7386,1.74165,15626600000.0
2008-09-12 09:00:00,1.7416,1.74555,1.74075,1.74335,13776599999.0
2008-09-12 09:30:00,1.74325,1.74445,1.74175,1.7437,11391400000.0
2008-09-12 10:00:00,1.74355,1.74455,1.7376,1.7388,13634000000.0
2008-09-12 10:30:00,1.7388,1.74295,1.73805,1.73995,10595299998.0
2008-09-12 11:00:00,1.73995,1.7444,1.73935,1.743,10970600000.0
2008-09-12 11:30:00,1.74295,1.74445,1.74005,1.7433,11029900008.0
2008-09-12 12:00:00,1.7433,1.7459,1.7381,1.7447,9909899997.0
2008-09-12 12:30:00,1.7448,1.74705,1.74315,1.74465,7641299998.0
2008-09-12 13:00:00,1.7446,1.7463,1.74315,1.74545,7018400000.0
2008-09-12 13:30:00,1.74545,1.7475,1.74385,1.7453,10572300000.0
2008-09-12 14:00:00,1.74545,1.7464,1.74165,1.7436,9129999998.0
2008-09-12 14:30:00,1.7438,1.745,1.74025,1.7412,10290200000.0
2008-09-12 15:00:00,1.7412,1.7443,1.73955,1.7433,10596600000.0
2008-09-12 15:30:00,1.74325,1.7445,1.74205,1.7436,9140800000.0
2008-09-12 16:00:00,1.7436,1.7448,1.7409,1.7429,7997200000.0
2008-09-12 16:30:00,1.74285,1.7445,1.73375,1.734,8032900000.0
2008-09-12 17:00:00,1.73405,1.7377,1.7334,1.7373,5893400000.0
2008-09-12 17:30:00,1.7373,1.7406,1.7345,1.735,4710800000.0
2008-09-12 18:00:00,1.735,1.7383,1.7343,1.7367,2882900000.0
2008-09-12 18:30:00,1.7369,1.7373,1.73185,1.7351,5107800000.0
2008-09-12 19:00:00,1.7352,1.7354,1.73155,1.7321,2492500000.0
2008-09-12 19:30:00,1.73205,1.7326,1.73045,1.7313,3664500000.0
2008-09-12 20:00:00,1.7313,1.7324,1.729,1.7301,2664500000.0
2008-09-12 20:30:00,1.7301,1.7304,1.7282,1.7296,3952200000.0
2008-09-12 21:00:00,1.7299,1.7301,1.72645,1.7274,3072100004.0
2008-09-12 21:30:00,1.7274,1.7285,1.7268,1.7274,1542099998.0
2008-09-12 22:00:00,1.7274,1.7288,1.7262,1.7268,1732599998.0
2008-09-12 22:30:00,1.7262,1.7279,1.72335,1.72535,3482300003.0
2008-09-15 00:00:00,1.7442,1.7498,1.7437,1.748,747000000.0
2008-09-15 00:30:00,1.748,1.7502,1.7464,1.7464,473000000.0
2008-09-15 01:00:00,1.7462,1.7482,1.74275,1.7444,459000000.0
2008-09-15 01:30:00,1.74485,1.7456,1.7419,1.7446,890600000.0
2008-09-15 02:00:00,1.74485,1.7474,1.7426,1.74605,1208200000.0
2008-09-15 02:30:00,1.7459,1.7462,1.73955,1.7403,2730600000.0
2008-09-15 03:00:00,1.7404,1.74515,1.7401,1.7427,4214900000.0
2008-09-15 03:30:00,1.7427,1.7461,1.74265,1.74455,2718100000.0
2008-09-15 04:00:00,1.7448,1.7479,1.7442,1.7459,4465300000.0
2008-09-15 04:30:00,1.7458,1.7484,1.74445,1.7478,4568500000.0
2008-09-15 05:00:00,1.7478,1.7551,1.747,1.753,6440000000.0
2008-09-15 05:30:00,1.75295,1.75565,1.7511,1.75565,4832800000.0
2008-09-15 06:00:00,1.75575,1.75605,1.7534,1.7546,4576400000.0
2008-09-15 06:30:00,1.7546,1.75625,1.74515,1.7507,6751499975.0
2008-09-15 07:00:00,1.7508,1.75225,1.7501,1.7507,3070600000.0
2008-09-15 07:30:00,1.7507,1.7507,1.7462,1.7485,9603400000.0
2008-09-15 08:00:00,1.7485,1.74955,1.74345,1.74515,10156800000.0
2008-09-15 08:30:00,1.74515,1.7516,1.7404,1.7512,12565700000.0
2008-09-15 09:00:00,1.7513,1.75295,1.74865,1.7495,8758300000.0
2008-09-15 09:30:00,1.7495,1.75495,1.7468,1.7483,4798599996.0
2008-09-15 10:00:00,1.7483,1.7558,1.7454,1.7526,9501300001.0
2008-09-15 10:30:00,1.7528,1.7551,1.74865,1.7536,7754300000.0
2008-09-15 11:00:00,1.75375,1.7566,1.74595,1.7555,6217600000.0
2008-09-15 11:30:00,1.7555,1.7593,1.7527,1.7573,4817400002.0
2008-09-15 12:00:00,1.7573,1.7573,1.75085,1.7528,3088600000.0
2008-09-15 12:30:00,1.75275,1.761,1.7509,1.759,4647600000.0
2008-09-15 13:00:00,1.759,1.76485,1.75845,1.7601,3810300000.0
2008-09-15 13:30:00,1.7601,1.7617,1.75445,1.75795,5588000002.0
2008-09-15 14:00:00,1.75795,1.7616,1.7527,1.7555,12749899990.0
2008-09-15 14:30:00,1.7556,1.7562,1.74865,1.7491,3401300000.0
2008-09-15 15:00:00,1.7491,1.75535,1.7481,1.75075,5501700000.0
2008-09-15 15:30:00,1.75065,1.7608,1.7475,1.7569,6985400000.0
2008-09-15 16:00:00,1.7568,1.7588,1.7531,1.7569,2741800000.0
2008-09-15 16:30:00,1.75695,1.7593,1.75115,1.7518,3226800000.0
2008-09-15 17:00:00,1.7519,1.75525,1.7488,1.75525,6077000000.0
2008-09-15 17:30:00,1.75525,1.7567,1.7533,1.7537,2781400000.0
2008-09-15 18:00:00,1.75385,1.7591,1.75355,1.7561,3595300000.0
2008-09-15 18:30:00,1.75635,1.75975,1.7556,1.75945,6731400000.0
2008-09-15 19:00:00,1.75945,1.76275,1.75905,1.76015,2818900000.0
2008-09-15 19:30:00,1.76065,1.7647,1.7593,1.7622,2614900000.0
2008-09-15 20:00:00,1.76155,1.7635,1.7586,1.7635,3120700000.0
2008-09-15 20:30:00,1.7632,1.7648,1.76085,1.7643,2589100000.0
2008-09-15 21:00:00,1.7643,1.7667,1.7628,1.7663,4770300001.0
2008-09-15 21:30:00,1.7663,1.7714,1.765,1.7712,5336000000.0
2008-09-15 22:00:00,1.7713,1.7745,1.768,1.7686,1705900000.0
2008-09-15 22:30:00,1.76865,1.7696,1.76435,1.7653,1384300000.0
2008-09-15 23:00:00,1.7653,1.76795,1.7644,1.7679,3797000013.0
2008-09-15 23:30:00,1.7679,1.77455,1.76645,1.77095,3563100002.0
2008-09-16 00:00:00,1.7708,1.7781,1.7708,1.7732,5328400038.0
2008-09-16 00:30:00,1.7734,1.79135,1.7733,1.7905,6427800000.0
2008-09-16 01:00:00,1.7906,1.79265,1.7867,1.7868,8107200020.0
2008-09-16 01:30:00,1.78685,1.7878,1.7824,1.7851,4930400001.0
2008-09-16 02:00:00,1.78495,1.7862,1.7774,1.7826,10038100000.0
2008-09-16 02:30:00,1.7826,1.7959,1.7825,1.7918,2833700000.0
2008-09-16 03:00:00,1.7918,1.79325,1.7866,1.78955,2639900000.0
2008-09-16 03:30:00,1.78945,1.7962,1.78895,1.7946,1397400000.0
2008-09-16 04:00:00,1.794,1.8068,1.7938,1.8008,1566000000.0
2008-09-16 04:30:00,1.8008,1.80225,1.7987,1.8005,1415800000.0
2008-09-16 05:00:00,1.8005,1.8007,1.7975,1.7996,1040800000.0
2008-09-16 05:30:00,1.7997,1.80115,1.79795,1.80115,858000000.0
2008-09-16 06:00:00,1.8013,1.80385,1.80055,1.8022,932000000.0
2008-09-16 06:30:00,1.8023,1.8037,1.8003,1.803,946300000.0
2008-09-16 07:00:00,1.803,1.80495,1.8016,1.804,1035700000.0
2008-09-16 07:30:00,1.80395,1.80475,1.80205,1.8037,1816700000.0
2008-09-16 08:00:00,1.80375,1.80725,1.80335,1.8048,2488900000.0
2008-09-16 08:30:00,1.8048,1.8076,1.80315,1.8041,3995100000.0
2008-09-16 09:00:00,1.8041,1.8126,1.80165,1.81195,6282700000.0
2008-09-16 09:30:00,1.81235,1.8124,1.8066,1.8086,4521199999.0
2008-09-16 10:00:00,1.8086,1.816,1.80695,1.8119,4744500000.0
2008-09-16 10:30:00,1.8118,1.8134,1.80895,1.80945,2890300000.0
2008-09-16 11:00:00,1.80955,1.81195,1.8023,1.8024,4877400036.0
2008-09-16 11:30:00,1.8024,1.8039,1.79035,1.79315,6268000013.0
2008-09-16 12:00:00,1.79315,1.7993,1.7876,1.7927,4972099998.0
2008-09-16 12:30:00,1.7928,1.7967,1.7914,1.79235,4011400000.0
2008-09-16 13:00:00,1.7922,1.7976,1.7902,1.7956,6800500023.0
2008-09-16 13:30:00,1.7957,1.79675,1.7933,1.7958,2611900000.0
2008-09-16 14:00:00,1.7957,1.7993,1.7945,1.7958,4663000002.0
2008-09-16 14:30:00,1.7959,1.8018,1.7926,1.7954,4998199997.0
2008-09-16 15:00:00,1.7946,1.7968,1.7913,1.7924,4512000000.0
2008-09-16 15:30:00,1.7925,1.7935,1.78755,1.7882,4334600000.0
2008-09-16 16:00:00,1.78785,1.7944,1.7877,1.7926,5138900000.0
2008-09-16 16:30:00,1.79245,1.79245,1.7826,1.7899,5162400000.0
2008-09-16 17:00:00,1.7901,1.7926,1.7859,1.7897,4871900000.0
2008-09-16 17:30:00,1.7897,1.7897,1.78185,1.7822,4553900000.0
2008-09-16 18:00:00,1.7822,1.7873,1.7782,1.7852,4549100001.0
2008-09-16 18:30:00,1.7853,1.7863,1.7793,1.7806,3938499995.0
2008-09-16 19:00:00,1.7807,1.78415,1.7793,1.78095,3464000000.0
2008-09-16 19:30:00,1.7809,1.78235,1.7779,1.7812,4761899991.0
2008-09-16 20:00:00,1.7812,1.792,1.7742,1.7891,7046499999.0
2008-09-16 20:30:00,1.7891,1.7907,1.7715,1.7745,6387100003.0
2008-09-16 21:00:00,1.7745,1.77525,1.766,1.76885,7356600029.0
2008-09-16 21:30:00,1.7688,1.77305,1.7683,1.77,6590200023.0
2008-09-16 22:00:00,1.77,1.7702,1.7603,1.7605,5987100000.0
2008-09-16 22:30:00,1.7607,1.7671,1.7601,1.7658,6605100143.0
2008-09-16 23:00:00,1.7658,1.76825,1.7631,1.7655,4644100070.0
2008-09-16 23:30:00,1.7658,1.7796,1.7654,1.7723,3203900020.0
2008-09-17 00:00:00,1.7723,1.78245,1.76885,1.7783,1069800000.0
2008-09-17 00:30:00,1.7789,1.7799,1.7756,1.7763,824000000.0
2008-09-17 01:00:00,1.7764,1.7765,1.7668,1.7701,3140299971.0
2008-09-17 01:30:00,1.7703,1.7705,1.76295,1.7656,3693299993.0
2008-09-17 02:00:00,1.7656,1.7676,1.75945,1.7618,1914000000.0
2008-09-17 02:30:00,1.7618,1.7652,1.7616,1.7634,1093900001.0
2008-09-17 03:00:00,1.7634,1.7658,1.7608,1.765,1122400000.0
2008-09-17 03:30:00,1.7653,1.7672,1.7649,1.7656,6829299992.0
2008-09-17 04:00:00,1.7658,1.766,1.7635,1.7659,556500000.0
2008-09-17 04:30:00,1.766,1.7695,1.7654,1.7693,782400000.0
2008-09-17 05:00:00,1.7693,1.7815,1.7691,1.78,2628800009.0
2008-09-17 05:30:00,1.78,1.7832,1.77465,1.7816,3484800001.0
2008-09-17 06:00:00,1.7816,1.78185,1.778,1.7806,2342099994.0
2008-09-17 06:30:00,1.78065,1.7819,1.7757,1.7763,1235700000.0
2008-09-17 07:00:00,1.7764,1.7815,1.7755,1.7811,586800000.0
2008-09-17 07:30:00,1.7811,1.7811,1.7743,1.7768,1878000000.0
2008-09-17 08:00:00,1.77685,1.7783,1.76865,1.7702,2033200000.0
2008-09-17 08:30:00,1.7702,1.7791,1.77,1.7774,4397410498.0
2008-09-17 09:00:00,1.7773,1.7791,1.77455,1.7789,3397099999.0
2008-09-17 09:30:00,1.7789,1.78955,1.77795,1.7861,5160600000.0
2008-09-17 10:00:00,1.7859,1.7898,1.7806,1.7891,4331699987.0
2008-09-17 10:30:00,1.7891,1.79055,1.7849,1.78775,4549200000.0
2008-09-17 11:00:00,1.7878,1.78835,1.7842,1.7879,3106099999.0
2008-09-17 11:30:00,1.7879,1.7925,1.7867,1.7888,5535000011.0
2008-09-17 12:00:00,1.7888,1.7901,1.78495,1.7898,4263400000.0
2008-09-17 12:30:00,1.7898,1.79125,1.78725,1.7884,2739500000.0
2008-09-17 13:00:00,1.7884,1.79015,1.78645,1.7886,2559800000.0
2008-09-17 13:30:00,1.7886,1.7931,1.78775,1.7907,2457400000.0
2008-09-17 14:00:00,1.7906,1.7917,1.78675,1.7899,3366699997.0
2008-09-17 14:30:00,1.7899,1.7923,1.7871,1.7897,4595800015.0
2008-09-17 15:00:00,1.7897,1.79425,1.7874,1.7932,4087500000.0
2008-09-17 15:30:00,1.7931,1.8007,1.7917,1.7985,5301500000.0
2008-09-17 16:00:00,1.7985,1.8009,1.79315,1.799,5837900004.0
2008-09-17 16:30:00,1.799,1.8089,1.79785,1.8056,5312500000.0
2008-09-17 17:00:00,1.8057,1.8069,1.8008,1.8042,5068900000.0
2008-09-17 17:30:00,1.8043,1.8074,1.80285,1.8048,4360700000.0
2008-09-17 18:00:00,1.8048,1.8106,1.8029,1.80955,3462900000.0
2008-09-17 18:30:00,1.8096,1.81075,1.80495,1.807,3689300000.0
2008-09-17 19:00:00,1.807,1.8111,1.80195,1.8088,3196500002.0
2008-09-17 19:30:00,1.8088,1.8091,1.7971,1.80275,4542700000.0
2008-09-17 20:00:00,1.8029,1.8074,1.8007,1.8035,4600499971.0
2008-09-17 20:30:00,1.8035,1.804,1.79185,1.7934,3416999997.0
2008-09-17 21:00:00,1.7933,1.7984,1.7913,1.7979,3908500000.0
2008-09-17 21:30:00,1.7977,1.8084,1.7964,1.80745,3423400000.0
2008-09-17 22:00:00,1.80745,1.8077,1.8009,1.8016,2129900000.0
2008-09-17 22:30:00,1.8014,1.81415,1.8013,1.81135,1927500000.0
2008-09-17 23:00:00,1.81135,1.8242,1.81085,1.8236,3512200026.0
2008-09-17 23:30:00,1.8236,1.8251,1.8214,1.8226,2962699994.0
2008-09-18 00:00:00,1.8224,1.8224,1.8112,1.8163,3625400006.0
2008-09-18 00:30:00,1.8163,1.8182,1.81155,1.8133,4621600048.0
2008-09-18 01:00:00,1.8133,1.8159,1.8111,1.8136,2032899996.0
2008-09-18 01:30:00,1.8136,1.81495,1.811,1.8125,2724300025.0
2008-09-18 02:00:00,1.8125,1.8143,1.8099,1.8113,3274699992.0
2008-09-18 02:30:00,1.8113,1.8113,1.8028,1.8082,5125599933.0
2008-09-18 03:00:00,1.8082,1.81275,1.80645,1.8096,3604200006.0
2008-09-18 03:30:00,1.8095,1.8136,1.80875,1.8106,1918300000.0
2008-09-18 04:00:00,1.8106,1.8206,1.8073,1.8179,3141099980.0
2008-09-18 04:30:00,1.8179,1.8203,1.81075,1.8136,1824000001.0
2008-09-18 05:00:00,1.8137,1.8142,1.811,1.8129,1782900008.0
2008-09-18 05:30:00,1.8128,1.81555,1.80835,1.8141,2127599999.0
2008-09-18 06:00:00,1.8141,1.81765,1.81025,1.8117,2106099982.0
2008-09-18 06:30:00,1.8118,1.81205,1.8089,1.8114,1382299999.0
2008-09-18 07:00:00,1.8116,1.8134,1.8105,1.8131,2222899998.0
2008-09-18 07:30:00,1.8126,1.81375,1.8069,1.80995,2498199999.0
2008-09-18 08:00:00,1.8101,1.81025,1.7925,1.7925,5496099978.0
2008-09-18 08:30:00,1.79235,1.7987,1.79115,1.7972,7792199944.0
2008-09-18 09:00:00,1.7972,1.79775,1.7868,1.7911,17930000113.0
2008-09-18 09:30:00,1.7912,1.7953,1.78435,1.7854,11134999899.0
2008-09-18 10:00:00,1.7854,1.79285,1.784,1.7926,9892199983.0
2008-09-18 10:30:00,1.79255,1.79325,1.7888,1.7928,6639600001.0
2008-09-18 11:00:00,1.7928,1.8008,1.79265,1.79725,10637600007.0
2008-09-18 11:30:00,1.7972,1.7983,1.7921,1.79445,11386699998.0
2008-09-18 12:00:00,1.7945,1.8028,1.7942,1.7992,9819700091.0
2008-09-18 12:30:00,1.7992,1.7995,1.78935,1.7911,13783999959.0
2008-09-18 13:00:00,1.7911,1.79505,1.79085,1.7946,9566100070.0
2008-09-18 13:30:00,1.79395,1.7962,1.79115,1.7917,5510100007.0
2008-09-18 14:00:00,1.7917,1.7959,1.7915,1.79365,9938700090.0
2008-09-18 14:30:00,1.79245,1.79485,1.79005,1.793,7898000000.0
2008-09-18 15:00:00,1.7929,1.7969,1.7925,1.794,4678200000.0
2008-09-18 15:30:00,1.794,1.7947,1.7799,1.7848,6056900006.0
2008-09-18 16:00:00,1.7842,1.7917,1.78295,1.7916,5982699961.0
2008-09-18 16:30:00,1.7916,1.80135,1.7902,1.80085,8389599963.0
2008-09-18 17:00:00,1.80085,1.8098,1.7984,1.80505,5543800001.0
2008-09-18 17:30:00,1.80505,1.80735,1.7995,1.8004,6739299960.0
2008-09-18 18:00:00,1.8004,1.8072,1.79995,1.80685,3642599967.0
2008-09-18 18:30:00,1.8068,1.8125,1.8054,1.8069,5806799994.0
2008-09-18 19:00:00,1.8071,1.8087,1.8033,1.8076,6936799974.0
2008-09-18 19:30:00,1.8076,1.8077,1.79865,1.80035,6776599886.0
2008-09-18 20:00:00,1.8003,1.8039,1.7996,1.802,3269400000.0
2008-09-18 20:30:00,1.802,1.8035,1.7983,1.7998,3719100000.0
2008-09-18 21:00:00,1.7998,1.8006,1.78605,1.7864,12722799968.0
2008-09-18 21:30:00,1.7864,1.78925,1.7833,1.7886,7654300000.0
2008-09-18 22:00:00,1.78865,1.78895,1.7848,1.78555,2734499999.0
2008-09-18 22:30:00,1.78555,1.7874,1.7818,1.78255,1272300000.0
2008-09-18 23:00:00,1.78255,1.78625,1.78165,1.7858,1148500000.0
2008-09-18 23:30:00,1.7857,1.786,1.78175,1.7819,3697399905.0
2008-09-19 00:00:00,1.782,1.78665,1.78175,1.785,595400000.0
2008-09-19 00:30:00,1.785,1.785,1.78105,1.7827,4394200055.0
2008-09-19 01:00:00,1.7828,1.7844,1.7812,1.7823,929100000.0
2008-09-19 01:30:00,1.7823,1.78255,1.77655,1.7774,3364300003.0
2008-09-19 02:00:00,1.7774,1.7786,1.7726,1.7736,3009100001.0
2008-09-19 02:30:00,1.7736,1.7789,1.7715,1.7717,5694999996.0
2008-09-19 03:00:00,1.7717,1.7722,1.7674,1.77215,3401700000.0
2008-09-19 03:30:00,1.77235,1.77305,1.76125,1.7639,4444200020.0
2008-09-19 04:00:00,1.7638,1.764,1.75615,1.7563,3208400004.0
2008-09-19 04:30:00,1.7563,1.76595,1.7554,1.7646,3152599998.0
2008-09-19 05:00:00,1.7646,1.7646,1.75465,1.7549,2969500051.0
2008-09-19 05:30:00,1.7551,1.7564,1.7456,1.7487,2412800000.0
2008-09-19 06:00:00,1.7486,1.75575,1.74855,1.7555,2611499997.0
2008-09-19 06:30:00,1.75565,1.757,1.7506,1.75235,2153600000.0
2008-09-19 07:00:00,1.7523,1.7528,1.7467,1.7492,2525200000.0
2008-09-19 07:30:00,1.7492,1.75135,1.74305,1.7497,4418700000.0
2008-09-19 08:00:00,1.7496,1.7552,1.74805,1.7531,6210099982.0
2008-09-19 08:30:00,1.7531,1.7587,1.7515,1.7532,3882200000.0
2008-09-19 09:00:00,1.75325,1.7567,1.74875,1.75175,5789399998.0
2008-09-19 09:30:00,1.75155,1.754,1.7477,1.7488,4876200000.0
2008-09-19 10:00:00,1.7489,1.75215,1.7468,1.748,4151000000.0
2008-09-19 10:30:00,1.7478,1.75585,1.74615,1.7552,3962000000.0
2008-09-19 11:00:00,1.7552,1.7618,1.75265,1.76065,5203700000.0
2008-09-19 11:30:00,1.76055,1.7637,1.75815,1.75955,4240100000.0
2008-09-19 12:00:00,1.7597,1.7597,1.7562,1.75845,3544400009.0
2008-09-19 12:30:00,1.75835,1.7606,1.75415,1.7598,4417400000.0
2008-09-19 13:00:00,1.7598,1.76095,1.7536,1.7548,4966200002.0
2008-09-19 13:30:00,1.7547,1.755,1.7505,1.7525,3817800001.0
2008-09-19 14:00:00,1.75185,1.75505,1.7472,1.7527,5962000048.0
2008-09-19 14:30:00,1.7526,1.7535,1.7415,1.7441,6376000000.0
2008-09-19 15:00:00,1.74375,1.7501,1.7414,1.74305,5325000000.0
2008-09-19 15:30:00,1.7431,1.74845,1.73825,1.7482,5894100002.0
2008-09-19 16:00:00,1.7482,1.75165,1.74465,1.747,4694100000.0
2008-09-19 16:30:00,1.747,1.7513,1.74405,1.7476,4883100000.0
2008-09-19 17:00:00,1.7474,1.7486,1.7379,1.7385,5343900012.0
2008-09-19 17:30:00,1.7384,1.7392,1.7327,1.7356,4180600000.0
2008-09-19 18:00:00,1.7356,1.7377,1.73205,1.7337,3798000000.0
2008-09-19 18:30:00,1.7337,1.7383,1.7318,1.7375,4349499937.0
2008-09-19 19:00:00,1.7375,1.741,1.73535,1.73675,6757900016.0
2008-09-19 19:30:00,1.7367,1.7412,1.73655,1.7391,2557300000.0
2008-09-19 20:00:00,1.7391,1.7437,1.73735,1.7398,3897299985.0
2008-09-19 20:30:00,1.7398,1.7414,1.7375,1.7388,4676000044.0
2008-09-19 21:00:00,1.7388,1.7433,1.7372,1.7388,2459999981.0
2008-09-19 21:30:00,1.73885,1.74025,1.73085,1.73235,2484200000.0
2008-09-19 22:00:00,1.73265,1.73695,1.73215,1.7351,1362300000.0
2008-09-19 22:30:00,1.7351,1.7356,1.7314,1.7338,1222800000.0
2008-09-21 23:00:00,1.731,1.7312,1.7258,1.726,959400000.0
2008-09-21 23:30:00,1.7256,1.7311,1.725,1.731,4117100042.0
2008-09-22 00:00:00,1.731,1.7384,1.7309,1.7375,5022600044.0
2008-09-22 00:30:00,1.7375,1.74225,1.7369,1.7415,2947299998.0
2008-09-22 01:00:00,1.7422,1.74565,1.7414,1.7437,5275899990.0
2008-09-22 01:30:00,1.7438,1.7463,1.7428,1.7431,2513199997.0
2008-09-22 02:00:00,1.7434,1.7454,1.73765,1.7382,1852800009.0
2008-09-22 02:30:00,1.73825,1.74165,1.7379,1.741,2246400024.0
2008-09-22 03:00:00,1.741,1.74605,1.7401,1.7459,2920800000.0
2008-09-22 03:30:00,1.746,1.746,1.74175,1.7447,2275600007.0
2008-09-22 04:00:00,1.7446,1.7473,1.7429,1.7458,2758499939.0
2008-09-22 04:30:00,1.7458,1.7463,1.74445,1.7455,1129500000.0
2008-09-22 05:00:00,1.7455,1.7468,1.7443,1.7464,1548200000.0
2008-09-22 05:30:00,1.74655,1.7479,1.7454,1.7464,1381400000.0
2008-09-22 06:00:00,1.7465,1.7474,1.7456,1.7456,1876000000.0
2008-09-22 06:30:00,1.7456,1.74585,1.7426,1.74585,1255700000.0
2008-09-22 07:00:00,1.7458,1.74615,1.7428,1.74335,2176899999.0
2008-09-22 07:30:00,1.74335,1.74495,1.74175,1.7441,2526999994.0
2008-09-22 08:00:00,1.7441,1.7465,1.74335,1.7465,7895700014.0
2008-09-22 08:30:00,1.74605,1.747,1.74415,1.7451,4982800000.0
2008-09-22 09:00:00,1.74505,1.74745,1.74205,1.7465,5125900001.0
2008-09-22 09:30:00,1.7464,1.7498,1.7464,1.7484,7098000001.0
2008-09-22 10:00:00,1.7484,1.7505,1.7448,1.745,10056900007.0
2008-09-22 10:30:00,1.745,1.74545,1.7404,1.7414,7534699982.0
2008-09-22 11:00:00,1.7414,1.74435,1.74135,1.7431,4948100000.0
2008-09-22 11:30:00,1.7431,1.7465,1.7398,1.7461,5861700000.0
2008-09-22 12:00:00,1.7461,1.7461,1.74325,1.7438,6914400016.0
2008-09-22 12:30:00,1.7438,1.7477,1.74335,1.7459,4491000000.0
2008-09-22 13:00:00,1.7459,1.7472,1.7431,1.7437,6726100000.0
2008-09-22 13:30:00,1.74375,1.7438,1.7407,1.743,5803700033.0
2008-09-22 14:00:00,1.7432,1.7462,1.74205,1.745,3344900000.0
2008-09-22 14:30:00,1.7451,1.7482,1.7406,1.74295,4834100000.0
2008-09-22 15:00:00,1.74295,1.7445,1.7404,1.7421,4524800001.0
2008-09-22 15:30:00,1.74215,1.7453,1.7392,1.7453,4536399995.0
2008-09-22 16:00:00,1.7453,1.74675,1.73585,1.7383,4943500000.0
2008-09-22 16:30:00,1.7384,1.7386,1.7316,1.7323,4759800000.0
2008-09-22 17:00:00,1.7324,1.7406,1.7317,1.7383,3746400000.0
2008-09-22 17:30:00,1.7384,1.743,1.7381,1.7409,3460100000.0
2008-09-22 18:00:00,1.7409,1.7444,1.7406,1.7431,2604500000.0
2008-09-22 18:30:00,1.743,1.74825,1.7427,1.7467,3427100000.0
2008-09-22 19:00:00,1.7468,1.7494,1.7412,1.7416,5178300000.0
2008-09-22 19:30:00,1.7416,1.7431,1.7365,1.7365,3932800000.0
2008-09-22 20:00:00,1.7365,1.7416,1.73645,1.7392,2888300000.0
2008-09-22 20:30:00,1.7392,1.74,1.737,1.738,1664800000.0
2008-09-22 21:00:00,1.7382,1.7433,1.7381,1.7432,1632400000.0
2008-09-22 21:30:00,1.7433,1.7488,1.74175,1.7485,2617700000.0
2008-09-22 22:00:00,1.7486,1.7511,1.7451,1.7511,2771600000.0
2008-09-22 22:30:00,1.7513,1.7525,1.74875,1.74985,1622200000.0
2008-09-22 23:00:00,1.75005,1.7539,1.7496,1.7529,1456999999.0
2008-09-22 23:30:00,1.7529,1.7545,1.7523,1.7539,712600000.0
2008-09-23 00:00:00,1.7539,1.7539,1.74895,1.751,961700000.0
2008-09-23 00:30:00,1.751,1.7515,1.74935,1.7502,1055200000.0
2008-09-23 01:00:00,1.7502,1.7521,1.74855,1.7513,656300000.0
2008-09-23 01:30:00,1.7514,1.7536,1.75025,1.7519,772400000.0
2008-09-23 02:00:00,1.7517,1.7534,1.7516,1.7519,1007500000.0
2008-09-23 02:30:00,1.7519,1.752,1.74935,1.75,1105800000.0
2008-09-23 03:00:00,1.75,1.755,1.7496,1.75465,1446700000.0
2008-09-23 03:30:00,1.7545,1.75775,1.75405,1.7569,2093000000.0
2008-09-23 04:00:00,1.75695,1.758,1.7549,1.75575,1596600000.0
2008-09-23 04:30:00,1.75585,1.7585,1.7554,1.7573,1171000000.0
2008-09-23 05:00:00,1.7573,1.76645,1.757,1.7655,1860400000.0
2008-09-23 05:30:00,1.7655,1.7656,1.76225,1.76255,1598200000.0
2008-09-23 06:00:00,1.76265,1.76335,1.7593,1.7594,1408200000.0
2008-09-23 06:30:00,1.7594,1.76005,1.7581,1.75905,1544700000.0
2008-09-23 07:00:00,1.75895,1.7608,1.75765,1.7587,2346200000.0
2008-09-23 07:30:00,1.7587,1.7587,1.75545,1.7558,2794200000.0
2008-09-23 08:00:00,1.7558,1.7592,1.75495,1.7581,5096700000.0
2008-09-23 08:30:00,1.7581,1.7581,1.7543,1.7544,5143000000.0
2008-09-23 09:00:00,1.7544,1.75455,1.74965,1.75185,7905799997.0
2008-09-23 09:30:00,1.7522,1.7557,1.7489,1.7498,6990600000.0
2008-09-23 10:00:00,1.7497,1.7519,1.74465,1.7458,7196200000.0
2008-09-23 10:30:00,1.7459,1.7477,1.74455,1.7461,4445700000.0
2008-09-23 11:00:00,1.7461,1.7526,1.7456,1.75065,6382199999.0
2008-09-23 11:30:00,1.7507,1.75245,1.74845,1.7502,6615700000.0
2008-09-23 12:00:00,1.7502,1.75205,1.7497,1.7514,5002600000.0
2008-09-23 12:30:00,1.7513,1.7521,1.74855,1.7515,6122800000.0
2008-09-23 13:00:00,1.7515,1.755,1.751,1.7547,4335900000.0
2008-09-23 13:30:00,1.7548,1.7548,1.749,1.7496,4819099996.0
2008-09-23 14:00:00,1.7496,1.7537,1.7482,1.752,3946200000.0
2008-09-23 14:30:00,1.752,1.7535,1.74925,1.7533,4616900000.0
2008-09-23 15:00:00,1.75295,1.7558,1.7517,1.7554,6608500000.0
2008-09-23 15:30:00,1.7554,1.7564,1.7491,1.75125,5745200000.0
2008-09-23 16:00:00,1.75125,1.75525,1.7498,1.7541,7250000000.0
2008-09-23 16:30:00,1.7541,1.7601,1.75235,1.7526,6270600000.0
2008-09-23 17:00:00,1.7525,1.7556,1.7506,1.75535,6162500000.0
2008-09-23 17:30:00,1.7553,1.7595,1.75455,1.7587,7625900002.0
2008-09-23 18:00:00,1.7587,1.759,1.7535,1.7567,6215100000.0
2008-09-23 18:30:00,1.7567,1.7637,1.7561,1.7619,5703600000.0
2008-09-23 19:00:00,1.7619,1.7664,1.75935,1.76255,6140700000.0
2008-09-23 19:30:00,1.76255,1.7664,1.76235,1.7641,6775900001.0
2008-09-23 20:00:00,1.764,1.76575,1.75955,1.76085,9135400000.0
2008-09-23 20:30:00,1.761,1.7611,1.75555,1.75575,5232900000.0
2008-09-23 21:00:00,1.7559,1.757,1.75245,1.7544,2209000000.0
2008-09-23 21:30:00,1.7545,1.7592,1.7544,1.75665,4239600000.0
2008-09-23 22:00:00,1.7567,1.7624,1.75575,1.76235,3366100000.0
2008-09-23 22:30:00,1.76265,1.7627,1.75815,1.7588,4306200000.0
2008-09-23 23:00:00,1.7588,1.76675,1.75795,1.7621,1899700012.0
2008-09-23 23:30:00,1.7621,1.7634,1.7586,1.759,5696800161.0
2008-09-24 00:00:00,1.7579,1.75955,1.75345,1.7554,2739500000.0
2008-09-24 00:30:00,1.7554,1.75725,1.74895,1.7495,1515600000.0
2008-09-24 01:00:00,1.7495,1.75325,1.7484,1.75265,1293900000.0
2008-09-24 01:30:00,1.75265,1.75945,1.752,1.7588,1912500001.0
2008-09-24 02:00:00,1.7588,1.76155,1.7561,1.7589,2024700000.0
2008-09-24 02:30:00,1.7589,1.7631,1.7568,1.76235,4316099993.0
2008-09-24 03:00:00,1.76225,1.765,1.75955,1.762,3240500000.0
2008-09-24 03:30:00,1.762,1.7623,1.7587,1.7591,3776300000.0
2008-09-24 04:00:00,1.7591,1.7627,1.75855,1.7624,2132800000.0
2008-09-24 04:30:00,1.7624,1.7626,1.7607,1.76125,1053100000.0
2008-09-24 05:00:00,1.7613,1.7622,1.76005,1.7604,1321400000.0
2008-09-24 05:30:00,1.76045,1.76065,1.75825,1.759,1232800000.0
2008-09-24 06:00:00,1.759,1.7601,1.758,1.76,1052800000.0
2008-09-24 06:30:00,1.75995,1.76025,1.75825,1.75905,1310000000.0
2008-09-24 07:00:00,1.75905,1.75925,1.75305,1.7548,2419900000.0
2008-09-24 07:30:00,1.7547,1.7557,1.75095,1.75135,2596000000.0
2008-09-24 08:00:00,1.75145,1.75835,1.75075,1.7567,5073199941.0
2008-09-24 08:30:00,1.7567,1.75885,1.75155,1.75175,4749400000.0
2008-09-24 09:00:00,1.7518,1.7552,1.75025,1.7543,4748200000.0
2008-09-24 09:30:00,1.7543,1.75455,1.7486,1.7501,4195200000.0
2008-09-24 10:00:00,1.75025,1.75345,1.74795,1.7521,4892100000.0
2008-09-24 10:30:00,1.75205,1.75365,1.74905,1.7498,3497400000.0
2008-09-24 11:00:00,1.74985,1.7506,1.7466,1.7492,4302600000.0
2008-09-24 11:30:00,1.7493,1.75285,1.74785,1.74945,3672700000.0
2008-09-24 12:00:00,1.7496,1.75295,1.74815,1.7519,2701200000.0
2008-09-24 12:30:00,1.7519,1.7519,1.74835,1.7489,3751400000.0
2008-09-24 13:00:00,1.7489,1.752,1.7486,1.75125,3673400000.0
2008-09-24 13:30:00,1.75125,1.753,1.75075,1.753,3808099995.0
2008-09-24 14:00:00,1.7532,1.7563,1.7521,1.75295,4877900000.0
2008-09-24 14:30:00,1.75295,1.7533,1.7479,1.74965,5015400000.0
2008-09-24 15:00:00,1.74955,1.75215,1.74795,1.75155,3754200000.0
2008-09-24 15:30:00,1.75155,1.7554,1.7494,1.7502,5159900000.0
2008-09-24 16:00:00,1.7502,1.7541,1.74895,1.7498,5204400000.0
2008-09-24 16:30:00,1.7499,1.7525,1.7478,1.74935,4741700000.0
2008-09-24 17:00:00,1.74955,1.7534,1.74935,1.75125,4838700000.0
2008-09-24 17:30:00,1.7512,1.7552,1.7498,1.7518,4542899997.0
2008-09-24 18:00:00,1.7518,1.75865,1.7508,1.75805,4348300000.0
2008-09-24 18:30:00,1.7581,1.75875,1.75625,1.7564,2637900000.0
2008-09-24 19:00:00,1.7565,1.7589,1.7516,1.7519,3880400000.0
2008-09-24 19:30:00,1.7519,1.75275,1.7496,1.7516,2795300000.0
2008-09-24 20:00:00,1.75165,1.75225,1.75,1.7501,4101300000.0
2008-09-24 20:30:00,1.75075,1.75125,1.74725,1.75125,2936000023.0
2008-09-24 21:00:00,1.7509,1.7527,1.74965,1.7517,1647000000.0
2008-09-24 21:30:00,1.75175,1.7553,1.75035,1.75345,2739700000.0
2008-09-24 22:00:00,1.75345,1.7551,1.751,1.7524,2568299999.0
2008-09-24 22:30:00,1.7524,1.75445,1.75145,1.75225,1089800000.0
2008-09-24 23:00:00,1.7523,1.75385,1.75175,1.7531,2123800000.0
2008-09-24 23:30:00,1.7531,1.7542,1.75235,1.7535,4378399998.0
2008-09-25 00:00:00,1.7535,1.7546,1.75305,1.75355,1469700000.0
2008-09-25 00:30:00,1.75375,1.75505,1.75345,1.7545,487600001.0
2008-09-25 01:00:00,1.7544,1.7571,1.75335,1.75485,1649600003.0
2008-09-25 01:30:00,1.75485,1.7561,1.75335,1.75485,1556000000.0
2008-09-25 02:00:00,1.75485,1.7552,1.75315,1.7551,966700000.0
2008-09-25 02:30:00,1.755,1.7572,1.75445,1.7566,1681100000.0
2008-09-25 03:00:00,1.7566,1.75785,1.75405,1.7566,2769700000.0
2008-09-25 03:30:00,1.75665,1.75705,1.75125,1.75335,3366300005.0
2008-09-25 04:00:00,1.7533,1.75445,1.7521,1.75235,2594400004.0
2008-09-25 04:30:00,1.75245,1.755,1.75025,1.75125,1532100000.0
2008-09-25 05:00:00,1.75135,1.7514,1.74845,1.7502,1738800000.0
2008-09-25 05:30:00,1.7502,1.75195,1.7495,1.7517,1194000000.0
2008-09-25 06:00:00,1.7517,1.75305,1.7511,1.75295,1169800000.0
2008-09-25 06:30:00,1.753,1.7544,1.7522,1.7534,1687700000.0
2008-09-25 07:00:00,1.75345,1.7562,1.7532,1.7549,2648000000.0
2008-09-25 07:30:00,1.7549,1.75695,1.75425,1.75695,2164100000.0
2008-09-25 08:00:00,1.757,1.75775,1.75355,1.75605,4453700000.0
2008-09-25 08:30:00,1.7561,1.7607,1.75565,1.7585,5611300000.0
2008-09-25 09:00:00,1.7585,1.7591,1.7566,1.7568,4795100000.0
2008-09-25 09:30:00,1.7568,1.75725,1.7537,1.7549,4055600000.0
2008-09-25 10:00:00,1.7549,1.75645,1.7531,1.75385,3478000000.0
2008-09-25 10:30:00,1.75395,1.7546,1.75065,1.75115,3706000000.0
2008-09-25 11:00:00,1.7512,1.75215,1.7489,1.75055,4051300000.0
2008-09-25 11:30:00,1.7505,1.754,1.7505,1.7526,3759300000.0
2008-09-25 12:00:00,1.7526,1.7536,1.7519,1.75275,3340200000.0
2008-09-25 12:30:00,1.7527,1.7554,1.75195,1.7552,3837500000.0
2008-09-25 13:00:00,1.7552,1.7555,1.75085,1.7524,3781100006.0
2008-09-25 13:30:00,1.75245,1.7531,1.75015,1.7508,3360100000.0
2008-09-25 14:00:00,1.7507,1.7523,1.74615,1.7475,5397599996.0
2008-09-25 14:30:00,1.7474,1.7523,1.7472,1.7519,6669599999.0
2008-09-25 15:00:00,1.7519,1.75495,1.7484,1.7498,4723800000.0
2008-09-25 15:30:00,1.7498,1.7548,1.74885,1.75465,5810200000.0
2008-09-25 16:00:00,1.7547,1.75685,1.75045,1.75465,7368200000.0
2008-09-25 16:30:00,1.75465,1.7579,1.7525,1.7547,5638600000.0
2008-09-25 17:00:00,1.7546,1.7553,1.7504,1.75215,5200000000.0
2008-09-25 17:30:00,1.75215,1.75345,1.74995,1.7516,4732300000.0
2008-09-25 18:00:00,1.7516,1.753,1.7491,1.7502,3235000000.0
2008-09-25 18:30:00,1.7503,1.7521,1.7496,1.7504,3465600000.0
2008-09-25 19:00:00,1.7504,1.75145,1.7469,1.747,4816299988.0
2008-09-25 19:30:00,1.747,1.75005,1.7462,1.7493,2803100000.0
2008-09-25 20:00:00,1.74945,1.7524,1.74915,1.7512,2684800000.0
2008-09-25 20:30:00,1.7512,1.75265,1.74735,1.748,3718100002.0
2008-09-25 21:00:00,1.748,1.74995,1.74655,1.7475,2307000000.0
2008-09-25 21:30:00,1.74765,1.7511,1.7465,1.7508,1683599999.0
2008-09-25 22:00:00,1.7508,1.7509,1.7473,1.74795,3976800064.0
2008-09-25 22:30:00,1.748,1.75045,1.7461,1.7486,1581800000.0
2008-09-25 23:00:00,1.7486,1.7512,1.7486,1.7509,1980500001.0
2008-09-25 23:30:00,1.7509,1.7528,1.7503,1.7516,1606099999.0
2008-09-26 00:00:00,1.7516,1.7525,1.7514,1.752,2147500021.0
2008-09-26 00:30:00,1.752,1.7532,1.75,1.75,4503600025.0
2008-09-26 01:00:00,1.75,1.7518,1.7479,1.7516,2076300002.0
2008-09-26 01:30:00,1.7515,1.75305,1.74935,1.7522,4818300024.0
2008-09-26 02:00:00,1.7521,1.7534,1.7511,1.75165,999300000.0
2008-09-26 02:30:00,1.75175,1.7535,1.7492,1.75075,1992200000.0
2008-09-26 03:00:00,1.7507,1.75205,1.74995,1.7508,1739700000.0
2008-09-26 03:30:00,1.75085,1.75335,1.7501,1.75255,1554800000.0
2008-09-26 04:00:00,1.75265,1.75405,1.7521,1.7538,854000000.0
2008-09-26 04:30:00,1.75385,1.7543,1.75215,1.754,853600000.0
2008-09-26 05:00:00,1.7541,1.75455,1.7535,1.7543,697000000.0
2008-09-26 05:30:00,1.7542,1.7561,1.754,1.7558,1018700000.0
2008-09-26 06:00:00,1.7559,1.7595,1.7556,1.759,1142000000.0
2008-09-26 06:30:00,1.75905,1.7612,1.7579,1.758,1370300000.0
2008-09-26 07:00:00,1.75805,1.76275,1.75735,1.7611,1992200000.0
2008-09-26 07:30:00,1.76105,1.76245,1.7592,1.761,2006400000.0
2008-09-26 08:00:00,1.761,1.7635,1.75645,1.7574,3877400000.0
2008-09-26 08:30:00,1.7574,1.76065,1.75735,1.75965,3523799998.0
2008-09-26 09:00:00,1.75965,1.76365,1.7587,1.7603,3736800000.0
2008-09-26 09:30:00,1.7603,1.76795,1.75895,1.7651,4480600000.0
2008-09-26 10:00:00,1.7651,1.766,1.76255,1.763,3677400000.0
2008-09-26 10:30:00,1.763,1.7657,1.76035,1.7638,3045600000.0
2008-09-26 11:00:00,1.76395,1.7652,1.7603,1.76215,3300200000.0
2008-09-26 11:30:00,1.7622,1.76355,1.75645,1.7582,2499100000.0
2008-09-26 12:00:00,1.7582,1.7601,1.75645,1.7587,2428800000.0
2008-09-26 12:30:00,1.75885,1.76365,1.7581,1.76245,2716900000.0
2008-09-26 13:00:00,1.7624,1.76505,1.7616,1.76335,2679900000.0
2008-09-26 13:30:00,1.7634,1.7668,1.7634,1.7641,3641000000.0
2008-09-26 14:00:00,1.7641,1.76645,1.76185,1.7633,3592900000.0
2008-09-26 14:30:00,1.7633,1.7655,1.7607,1.76155,3423100000.0
2008-09-26 15:00:00,1.7616,1.76245,1.75445,1.75605,4367100015.0
2008-09-26 15:30:00,1.75595,1.7586,1.7544,1.7551,4657400000.0
2008-09-26 16:00:00,1.75525,1.7584,1.7528,1.7567,4787700000.0
2008-09-26 16:30:00,1.7568,1.7609,1.75545,1.76015,5069899999.0
2008-09-26 17:00:00,1.76015,1.76275,1.7573,1.761,4558900005.0
2008-09-26 17:30:00,1.761,1.76195,1.7581,1.7602,4900200005.0
2008-09-26 18:00:00,1.76025,1.76035,1.7557,1.7563,6200900030.0
2008-09-26 18:30:00,1.7563,1.75745,1.7545,1.7559,3117800000.0
2008-09-26 19:00:00,1.7559,1.7579,1.7546,1.75775,2469500000.0
2008-09-26 19:30:00,1.7577,1.75865,1.75695,1.7576,1677999999.0
2008-09-26 20:00:00,1.75765,1.76005,1.7575,1.7591,1666300000.0
2008-09-26 20:30:00,1.7591,1.76035,1.7582,1.7599,1730499999.0
2008-09-26 21:00:00,1.75985,1.761,1.7595,1.7598,861500000.0
2008-09-26 21:30:00,1.7598,1.7603,1.75705,1.7589,1528800000.0
2008-09-26 22:00:00,1.7589,1.75975,1.757,1.7594,1327400000.0
2008-09-26 22:30:00,1.75965,1.76165,1.75735,1.7585,2168999990.0
2008-09-28 23:00:00,1.7561,1.757,1.7548,1.755,333700000.0
2008-09-28 23:30:00,1.755,1.7557,1.7528,1.7534,925999999.0
2008-09-29 00:00:00,1.7535,1.75415,1.7494,1.75185,1435700000.0
2008-09-29 00:30:00,1.75185,1.75315,1.75045,1.7523,1340899997.0
2008-09-29 01:00:00,1.75245,1.7531,1.7475,1.7508,1477100000.0
2008-09-29 01:30:00,1.7508,1.7512,1.74515,1.7454,1019600002.0
2008-09-29 02:00:00,1.74545,1.74715,1.74495,1.7461,2053100002.0
2008-09-29 02:30:00,1.7461,1.74735,1.74035,1.74035,2468500000.0
2008-09-29 03:00:00,1.74035,1.74735,1.74035,1.7456,2817200002.0
2008-09-29 03:30:00,1.7456,1.74605,1.7445,1.7454,766900000.0
2008-09-29 04:00:00,1.7454,1.7485,1.7452,1.7482,1037100000.0
2008-09-29 04:30:00,1.7482,1.7486,1.7467,1.74735,603900000.0
2008-09-29 05:00:00,1.7475,1.7496,1.7466,1.7476,1043600000.0
2008-09-29 05:30:00,1.7475,1.74785,1.74525,1.7478,786300000.0
2008-09-29 06:00:00,1.7478,1.75075,1.7478,1.7497,1123300001.0
2008-09-29 06:30:00,1.74965,1.75065,1.7482,1.749,1880999997.0
2008-09-29 07:00:00,1.7494,1.75025,1.74635,1.747,1806900000.0
2008-09-29 07:30:00,1.747,1.7478,1.7433,1.7476,5413999998.0
2008-09-29 08:00:00,1.7476,1.7542,1.7472,1.7508,3119700000.0
2008-09-29 08:30:00,1.7508,1.7539,1.74965,1.7522,4544099998.0
2008-09-29 09:00:00,1.7522,1.75345,1.7485,1.7508,4005500000.0
2008-09-29 09:30:00,1.7508,1.75725,1.75025,1.7564,3956899999.0
2008-09-29 10:00:00,1.7564,1.75655,1.7517,1.7537,3619000000.0
2008-09-29 10:30:00,1.7536,1.75385,1.75105,1.75295,3973100000.0
2008-09-29 11:00:00,1.75295,1.75685,1.75005,1.7566,3529600000.0
2008-09-29 11:30:00,1.7568,1.7588,1.75495,1.75865,3709699999.0
2008-09-29 12:00:00,1.75855,1.76185,1.7578,1.7609,3158900000.0
2008-09-29 12:30:00,1.76085,1.76235,1.7589,1.7605,2846700000.0
2008-09-29 13:00:00,1.7605,1.76225,1.75775,1.75945,2500000000.0
2008-09-29 13:30:00,1.75955,1.76355,1.75905,1.76265,3527600000.0
2008-09-29 14:00:00,1.7624,1.7651,1.76075,1.76355,3279600001.0
2008-09-29 14:30:00,1.76355,1.7704,1.7627,1.7674,3639499999.0
2008-09-29 15:00:00,1.76735,1.76925,1.7657,1.7668,2830500000.0
2008-09-29 15:30:00,1.7666,1.7701,1.76565,1.76875,3534700000.0
2008-09-29 16:00:00,1.76875,1.7746,1.7663,1.77075,5917600003.0
2008-09-29 16:30:00,1.77075,1.77385,1.77045,1.77205,4756000000.0
2008-09-29 17:00:00,1.77185,1.7735,1.76785,1.7683,3575800000.0
2008-09-29 17:30:00,1.7682,1.7706,1.7665,1.7697,3044300000.0
2008-09-29 18:00:00,1.7697,1.77215,1.76845,1.77185,2592100000.0
2008-09-29 18:30:00,1.77185,1.7729,1.768,1.7713,2695300000.0
2008-09-29 19:00:00,1.7715,1.7716,1.76835,1.7699,1874700003.0
2008-09-29 19:30:00,1.77005,1.801,1.76985,1.77855,5356999995.0
2008-09-29 20:00:00,1.77855,1.78905,1.77425,1.78575,5999599986.0
2008-09-29 20:30:00,1.78585,1.8007,1.7847,1.79955,4935300010.0
2008-09-29 21:00:00,1.8001,1.80295,1.797,1.80225,3245099996.0
2008-09-29 21:30:00,1.80225,1.80665,1.801,1.8042,2126400001.0
2008-09-29 22:00:00,1.8042,1.8044,1.79765,1.8,3880599997.0
2008-09-29 22:30:00,1.80065,1.8021,1.7946,1.7946,1600400000.0
2008-09-29 23:00:00,1.7947,1.7972,1.79285,1.7964,3360399999.0
2008-09-29 23:30:00,1.7964,1.8057,1.7954,1.8048,6866199885.0
2008-09-30 00:00:00,1.8048,1.8076,1.8008,1.8065,4059500002.0
2008-09-30 00:30:00,1.8065,1.8096,1.7996,1.8028,6266499993.0
2008-09-30 01:00:00,1.8028,1.806,1.7997,1.8035,8282799926.0
2008-09-30 01:30:00,1.8035,1.8037,1.7985,1.7985,3183300004.0
2008-09-30 02:00:00,1.7985,1.7995,1.7918,1.7963,2357600000.0
2008-09-30 02:30:00,1.7963,1.7998,1.7951,1.7964,3983900015.0
2008-09-30 03:00:00,1.7964,1.80495,1.7964,1.7982,2715800000.0
2008-09-30 03:30:00,1.7982,1.8014,1.79725,1.7976,1354600000.0
2008-09-30 04:00:00,1.79755,1.7984,1.79575,1.7962,1224300000.0
2008-09-30 04:30:00,1.7962,1.7962,1.79415,1.7959,1340200000.0
2008-09-30 05:00:00,1.796,1.7968,1.7947,1.7966,739500000.0
2008-09-30 05:30:00,1.79595,1.79705,1.79525,1.796,1376200000.0
2008-09-30 06:00:00,1.79525,1.79725,1.79485,1.7968,1247300000.0
2008-09-30 06:30:00,1.7964,1.7968,1.7932,1.794,708200000.0
2008-09-30 07:00:00,1.7941,1.7949,1.79055,1.7919,1643900000.0
2008-09-30 07:30:00,1.7918,1.79715,1.7906,1.7967,2004600000.0
2008-09-30 08:00:00,1.7967,1.79705,1.7909,1.79515,3156800000.0
2008-09-30 08:30:00,1.79515,1.7955,1.78635,1.78695,3550200000.0
2008-09-30 09:00:00,1.7871,1.79035,1.7836,1.7848,4740600000.0
2008-09-30 09:30:00,1.7848,1.78765,1.78205,1.7847,4025200000.0
2008-09-30 10:00:00,1.7846,1.787,1.78295,1.78355,3756200000.0
2008-09-30 10:30:00,1.78355,1.785,1.7791,1.77935,3926400000.0
2008-09-30 11:00:00,1.7793,1.7806,1.7766,1.7779,2471200000.0
2008-09-30 11:30:00,1.77785,1.7809,1.7757,1.7759,2944100000.0
2008-09-30 12:00:00,1.77605,1.7843,1.77485,1.7817,5901300000.0
2008-09-30 12:30:00,1.7817,1.7818,1.77435,1.7778,5896400000.0
2008-09-30 13:00:00,1.77765,1.78005,1.7742,1.7759,4312338000.0
2008-09-30 13:30:00,1.7759,1.779,1.77465,1.77825,5236000000.0
2008-09-30 14:00:00,1.77785,1.77805,1.7714,1.7747,5277200000.0
2008-09-30 14:30:00,1.77485,1.7761,1.77045,1.7726,4303200000.0
2008-09-30 15:00:00,1.77265,1.77265,1.7636,1.764,5149000000.0
2008-09-30 15:30:00,1.764,1.771,1.76295,1.7699,5918300000.0
2008-09-30 16:00:00,1.7697,1.7716,1.7643,1.7694,5145200000.0
2008-09-30 16:30:00,1.7694,1.78035,1.76665,1.7801,6372800001.0
2008-09-30 17:00:00,1.7801,1.78465,1.7772,1.78225,5454800001.0
2008-09-30 17:30:00,1.7822,1.7834,1.77855,1.7808,4587099999.0
2008-09-30 18:00:00,1.7809,1.7838,1.77475,1.7837,6201800012.0
2008-09-30 18:30:00,1.7836,1.78685,1.7784,1.7796,5643899998.0
2008-09-30 19:00:00,1.77955,1.78145,1.7777,1.78,6231500006.0
2008-09-30 19:30:00,1.78,1.78185,1.776,1.7794,4771700000.0
2008-09-30 20:00:00,1.7794,1.7814,1.7769,1.7792,3754300002.0
2008-09-30 20:30:00,1.7792,1.78055,1.77725,1.779,2350200000.0
2008-09-30 21:00:00,1.7792,1.7817,1.77755,1.7801,2923699998.0
2008-09-30 21:30:00,1.7801,1.78195,1.77865,1.7814,2353200000.0
2008-09-30 22:00:00,1.7814,1.7822,1.77935,1.7804,2129600000.0
2008-09-30 22:30:00,1.7804,1.7823,1.7779,1.77805,1658000000.0
2008-09-30 23:00:00,1.7781,1.7789,1.7766,1.7776,861500000.0
2008-09-30 23:30:00,1.7776,1.7776,1.77555,1.7765,767900000.0
2008-10-01 00:00:00,1.7765,1.78115,1.77545,1.78035,1573100000.0
2008-10-01 00:30:00,1.7794,1.7807,1.7771,1.778,1373500000.0
2008-10-01 01:00:00,1.77805,1.7806,1.77775,1.7782,995300000.0
2008-10-01 01:30:00,1.7782,1.7782,1.7743,1.7754,1521900000.0
2008-10-01 02:00:00,1.7755,1.7775,1.77345,1.7742,1442600000.0
2008-10-01 02:30:00,1.7742,1.7777,1.7727,1.7743,2458700017.0
2008-10-01 03:00:00,1.7743,1.7767,1.76985,1.77305,1938800000.0
2008-10-01 03:30:00,1.7731,1.77555,1.7722,1.77555,1545800000.0
2008-10-01 04:00:00,1.77555,1.7765,1.7727,1.7739,1762900000.0
2008-10-01 04:30:00,1.7737,1.775,1.77065,1.7722,1350900001.0
2008-10-01 05:00:00,1.7722,1.7738,1.7706,1.7733,1353100000.0
2008-10-01 05:30:00,1.7729,1.7753,1.7728,1.77445,1374200007.0
2008-10-01 06:00:00,1.7744,1.775,1.77195,1.77355,1103100000.0
2008-10-01 06:30:00,1.7737,1.77705,1.77235,1.77415,1177900000.0
2008-10-01 07:00:00,1.77405,1.7744,1.77075,1.7722,1884400000.0
2008-10-01 07:30:00,1.7722,1.7733,1.7697,1.7702,2009300000.0
2008-10-01 08:00:00,1.7702,1.7721,1.7665,1.76915,3923200000.0
2008-10-01 08:30:00,1.7693,1.7727,1.768,1.7686,4968799998.0
2008-10-01 09:00:00,1.7687,1.7697,1.76415,1.76545,4375200000.0
2008-10-01 09:30:00,1.7656,1.7685,1.763,1.76845,5333800000.0
2008-10-01 10:00:00,1.76775,1.77015,1.7652,1.7694,4633200000.0
2008-10-01 10:30:00,1.7694,1.7705,1.7676,1.7687,3161400000.0
2008-10-01 11:00:00,1.7686,1.77025,1.766,1.7678,5180400000.0
2008-10-01 11:30:00,1.7678,1.773,1.76745,1.77,4028400000.0
2008-10-01 12:00:00,1.77,1.77005,1.7663,1.7664,4353500000.0
2008-10-01 12:30:00,1.7664,1.7687,1.76455,1.7667,3651899999.0
2008-10-01 13:00:00,1.7668,1.76695,1.7642,1.7654,3495300000.0
2008-10-01 13:30:00,1.76535,1.76875,1.7634,1.7639,4904000000.0
2008-10-01 14:00:00,1.76375,1.7697,1.76185,1.76765,5950300000.0
2008-10-01 14:30:00,1.7673,1.7707,1.7645,1.7695,6829300000.0
2008-10-01 15:00:00,1.7695,1.77575,1.76745,1.77255,7354999992.0
2008-10-01 15:30:00,1.77255,1.77665,1.77135,1.77435,5451000000.0
2008-10-01 16:00:00,1.77425,1.78035,1.7741,1.7762,4750100000.0
2008-10-01 16:30:00,1.7762,1.77835,1.76925,1.7711,4903100000.0
2008-10-01 17:00:00,1.7711,1.7759,1.77035,1.7736,4768500000.0
2008-10-01 17:30:00,1.77365,1.7755,1.77,1.77125,5459799997.0
2008-10-01 18:00:00,1.77135,1.7721,1.76865,1.7707,4866700000.0
2008-10-01 18:30:00,1.7709,1.77425,1.76815,1.7693,3366200000.0
2008-10-01 19:00:00,1.76935,1.7777,1.7692,1.77645,2931899999.0
2008-10-01 19:30:00,1.77645,1.7784,1.77415,1.7779,4678099999.0
2008-10-01 20:00:00,1.7777,1.78085,1.77635,1.7774,4553100015.0
2008-10-01 20:30:00,1.77745,1.78,1.7749,1.7785,7232100002.0
2008-10-01 21:00:00,1.7785,1.7799,1.77685,1.7788,4446800008.0
2008-10-01 21:30:00,1.7787,1.7788,1.7767,1.7769,5386200038.0
2008-10-01 22:00:00,1.7769,1.7793,1.7759,1.7782,4161700047.0
2008-10-01 22:30:00,1.7782,1.7795,1.7758,1.7787,2243699999.0
2008-10-01 23:00:00,1.7786,1.7813,1.7745,1.7769,4790799984.0
2008-10-01 23:30:00,1.7769,1.77695,1.7724,1.7733,3630900020.0
2008-10-02 00:00:00,1.7741,1.7741,1.7715,1.772,880300003.0
2008-10-02 00:30:00,1.7718,1.7726,1.769,1.7696,947100000.0
2008-10-02 01:00:00,1.7696,1.77025,1.76675,1.7688,958300000.0
2008-10-02 01:30:00,1.7684,1.7688,1.7649,1.7666,1567899998.0
2008-10-02 02:00:00,1.7666,1.7713,1.76205,1.77,4183500006.0
2008-10-02 02:30:00,1.77,1.77015,1.76425,1.7649,1562400001.0
2008-10-02 03:00:00,1.7643,1.7654,1.7637,1.7644,1132500000.0
2008-10-02 03:30:00,1.7643,1.76775,1.76315,1.7662,3797500019.0
2008-10-02 04:00:00,1.7662,1.76925,1.7656,1.7667,1608700000.0
2008-10-02 04:30:00,1.7662,1.7687,1.7661,1.7684,905700000.0
2008-10-02 05:00:00,1.7684,1.76995,1.76715,1.76765,1070800001.0
2008-10-02 05:30:00,1.76715,1.7679,1.76575,1.76695,643100000.0
2008-10-02 06:00:00,1.7671,1.76815,1.7664,1.7664,1178400000.0
2008-10-02 06:30:00,1.7664,1.7664,1.7626,1.7637,1924200022.0
2008-10-02 07:00:00,1.7637,1.76395,1.76235,1.7633,2623700000.0
2008-10-02 07:30:00,1.7634,1.76565,1.763,1.7656,1322300000.0
2008-10-02 08:00:00,1.7656,1.76885,1.76335,1.7681,4643000007.0
2008-10-02 08:30:00,1.768,1.7713,1.76545,1.7708,8340199990.0
2008-10-02 09:00:00,1.7708,1.7776,1.7691,1.7758,8716399996.0
2008-10-02 09:30:00,1.7758,1.7805,1.77475,1.7782,8406100034.0
2008-10-02 10:00:00,1.7782,1.77855,1.7725,1.77375,9632900061.0
2008-10-02 10:30:00,1.77385,1.7743,1.7696,1.7717,8207000062.0
2008-10-02 11:00:00,1.7717,1.7734,1.7667,1.76725,8282399999.0
2008-10-02 11:30:00,1.76725,1.76915,1.766,1.7687,5827200000.0
2008-10-02 12:00:00,1.7687,1.76895,1.76515,1.7677,4651200000.0
2008-10-02 12:30:00,1.7678,1.7702,1.7657,1.76995,5054899996.0
2008-10-02 13:00:00,1.76995,1.7714,1.76785,1.77055,8415099968.0
2008-10-02 13:30:00,1.77055,1.7746,1.7695,1.77065,6309699997.0
2008-10-02 14:00:00,1.7706,1.7732,1.76775,1.76925,7368700013.0
2008-10-02 14:30:00,1.76925,1.77325,1.76235,1.77015,7110299999.0
2008-10-02 15:00:00,1.77015,1.77065,1.7646,1.76725,6646700000.0
2008-10-02 15:30:00,1.76655,1.7754,1.7656,1.77175,6114299998.0
2008-10-02 16:00:00,1.7718,1.77545,1.76935,1.7744,5749100000.0
2008-10-02 16:30:00,1.7744,1.7839,1.7744,1.7837,5975300001.0
2008-10-02 17:00:00,1.7837,1.78585,1.7794,1.7822,6307699999.0
2008-10-02 17:30:00,1.78235,1.78585,1.78225,1.783,7105800008.0
2008-10-02 18:00:00,1.78315,1.78325,1.77795,1.77895,5983199995.0
2008-10-02 18:30:00,1.77885,1.78555,1.7781,1.77865,4677299999.0
2008-10-02 19:00:00,1.77865,1.78385,1.7785,1.78335,2355900000.0
2008-10-02 19:30:00,1.78365,1.78595,1.78115,1.7852,5064700005.0
2008-10-02 20:00:00,1.7852,1.7877,1.78255,1.78615,2477299999.0
2008-10-02 20:30:00,1.78625,1.789,1.7835,1.7841,5838399884.0
2008-10-02 21:00:00,1.784,1.7883,1.78295,1.78755,1960700000.0
2008-10-02 21:30:00,1.7876,1.7878,1.7847,1.7866,7906800008.0
2008-10-02 22:00:00,1.7866,1.79155,1.7854,1.7874,3239899997.0
2008-10-02 22:30:00,1.7875,1.78985,1.7866,1.7885,2315900000.0
2008-10-02 23:00:00,1.7885,1.7896,1.7859,1.7875,1482400021.0
2008-10-02 23:30:00,1.7875,1.78755,1.7844,1.785,4213800074.0
2008-10-03 00:00:00,1.7851,1.78715,1.7848,1.78595,1069600003.0
2008-10-03 00:30:00,1.7862,1.7865,1.7835,1.7842,1709700035.0
2008-10-03 01:00:00,1.7848,1.78665,1.78185,1.7866,1607600000.0
2008-10-03 01:30:00,1.7866,1.78665,1.78325,1.7834,2327200000.0
2008-10-03 02:00:00,1.7834,1.7852,1.7831,1.785,3332500000.0
2008-10-03 02:30:00,1.785,1.78635,1.7841,1.7852,2014400001.0
2008-10-03 03:00:00,1.7852,1.78705,1.7847,1.785,2246299992.0
2008-10-03 03:30:00,1.785,1.785,1.781,1.7828,4092500002.0
2008-10-03 04:00:00,1.7828,1.7835,1.77975,1.7805,2450200000.0
2008-10-03 04:30:00,1.7805,1.78125,1.7773,1.778,1783100000.0
2008-10-03 05:00:00,1.77845,1.7794,1.7765,1.7779,1956600000.0
2008-10-03 05:30:00,1.7779,1.77865,1.7752,1.7766,1111300006.0
2008-10-03 06:00:00,1.7766,1.7783,1.7734,1.776,3206800000.0
2008-10-03 06:30:00,1.776,1.7787,1.77515,1.77825,1489400000.0
2008-10-03 07:00:00,1.77835,1.77845,1.7745,1.7772,2792600000.0
2008-10-03 07:30:00,1.7772,1.78085,1.77625,1.7802,2697500001.0
2008-10-03 08:00:00,1.78025,1.7811,1.77795,1.7804,4843999964.0
2008-10-03 08:30:00,1.7804,1.7814,1.77365,1.77365,4917000000.0
2008-10-03 09:00:00,1.77365,1.78275,1.77265,1.7815,5227700000.0
2008-10-03 09:30:00,1.7815,1.7856,1.7811,1.7836,5006900000.0
2008-10-03 10:00:00,1.7836,1.7851,1.78085,1.7812,4999800000.0
2008-10-03 10:30:00,1.78125,1.784,1.77975,1.7838,4117300001.0
2008-10-03 11:00:00,1.78385,1.7842,1.7779,1.78005,3884700000.0
2008-10-03 11:30:00,1.7802,1.7818,1.77715,1.77785,3581000000.0
2008-10-03 12:00:00,1.77795,1.7814,1.77625,1.78,3449600000.0
2008-10-03 12:30:00,1.77995,1.7806,1.77615,1.7793,2640300000.0
2008-10-03 13:00:00,1.7793,1.7814,1.7769,1.7813,3066600000.0
2008-10-03 13:30:00,1.7813,1.7824,1.7796,1.7807,3277300000.0
2008-10-03 14:00:00,1.7806,1.7843,1.77885,1.77995,4535500000.0
2008-10-03 14:30:00,1.78005,1.78275,1.77495,1.78175,9453799990.0
2008-10-03 15:00:00,1.7819,1.78245,1.7729,1.7738,9515999999.0
2008-10-03 15:30:00,1.77375,1.7805,1.7733,1.7798,8837700001.0
2008-10-03 16:00:00,1.7798,1.7801,1.7728,1.774,7113700000.0
2008-10-03 16:30:00,1.774,1.775,1.76765,1.77085,8840900037.0
2008-10-03 17:00:00,1.77085,1.77465,1.7666,1.77245,9361599937.0
2008-10-03 17:30:00,1.77245,1.78325,1.7715,1.7829,5528699999.0
2008-10-03 18:00:00,1.78295,1.79175,1.7798,1.7842,6740099993.0
2008-10-03 18:30:00,1.78435,1.7844,1.77485,1.7766,6375999990.0
2008-10-03 19:00:00,1.7768,1.7799,1.77,1.7773,5824899999.0
2008-10-03 19:30:00,1.7773,1.78575,1.7772,1.7807,6684200044.0
2008-10-03 20:00:00,1.7808,1.78535,1.7787,1.78495,8926400007.0
2008-10-03 20:30:00,1.78495,1.78655,1.7815,1.7823,7144300046.0
2008-10-03 21:00:00,1.7823,1.78435,1.7773,1.7839,3704699977.0
2008-10-03 21:30:00,1.7839,1.78555,1.78025,1.7847,2957400006.0
2008-10-03 22:00:00,1.7847,1.7862,1.779,1.77925,2156400000.0
2008-10-03 22:30:00,1.7791,1.78235,1.7788,1.7807,1257700001.0
2008-10-05 23:30:00,1.7656,1.76595,1.7638,1.7656,30000000.0
2008-10-06 00:00:00,1.7666,1.7745,1.7662,1.7723,1810800005.0
2008-10-06 00:30:00,1.7722,1.774,1.77205,1.7735,800700000.0
2008-10-06 01:00:00,1.7735,1.78445,1.772,1.78445,2464799990.0
2008-10-06 01:30:00,1.78455,1.7921,1.78325,1.7884,4945499996.0
2008-10-06 02:00:00,1.7884,1.7977,1.786,1.7949,2911500001.0
2008-10-06 02:30:00,1.795,1.799,1.795,1.7979,2011300003.0
2008-10-06 03:00:00,1.7979,1.7999,1.79495,1.7964,2942499998.0
2008-10-06 03:30:00,1.7964,1.79915,1.7955,1.799,1708700007.0
2008-10-06 04:00:00,1.79905,1.80015,1.7964,1.7986,1830900002.0
2008-10-06 04:30:00,1.7986,1.8004,1.7974,1.7982,1190700000.0
2008-10-06 05:00:00,1.7979,1.8108,1.7975,1.8108,2858599997.0
2008-10-06 05:30:00,1.8108,1.811,1.8058,1.8105,2539200004.0
2008-10-06 06:00:00,1.8105,1.8205,1.8063,1.8159,5391100006.0
2008-10-06 06:30:00,1.8159,1.8291,1.8147,1.81735,7775600037.0
2008-10-06 07:00:00,1.81715,1.8252,1.81715,1.8184,4621099994.0
2008-10-06 07:30:00,1.8185,1.8185,1.81265,1.8137,3022500000.0
2008-10-06 08:00:00,1.8137,1.81685,1.8073,1.8128,5157000009.0
2008-10-06 08:30:00,1.8128,1.81405,1.80745,1.8085,3595700000.0
2008-10-06 09:00:00,1.8085,1.8165,1.8085,1.8142,4830900000.0
2008-10-06 09:30:00,1.8141,1.8171,1.81175,1.813,4136499997.0
2008-10-06 10:00:00,1.813,1.82225,1.8116,1.8175,5327099997.0
2008-10-06 10:30:00,1.8175,1.8184,1.8152,1.8155,5190500000.0
2008-10-06 11:00:00,1.8155,1.8205,1.81505,1.8187,6450699999.0
2008-10-06 11:30:00,1.8189,1.823,1.81735,1.8227,4888700001.0
2008-10-06 12:00:00,1.82275,1.83055,1.8225,1.8299,5351800002.0
2008-10-06 12:30:00,1.8299,1.8299,1.82205,1.8224,5346900000.0
2008-10-06 13:00:00,1.8224,1.824,1.82125,1.8229,4126200000.0
2008-10-06 13:30:00,1.82295,1.82375,1.8191,1.8213,3799300000.0
2008-10-06 14:00:00,1.8214,1.8269,1.81995,1.8246,5805999986.0
2008-10-06 14:30:00,1.82475,1.8261,1.82195,1.8242,4611600000.0
2008-10-06 15:00:00,1.8242,1.83055,1.8222,1.8298,5209000000.0
2008-10-06 15:30:00,1.82995,1.8394,1.82695,1.83805,6467800000.0
2008-10-06 16:00:00,1.83805,1.89125,1.8345,1.8874,10674399999.0
2008-10-06 16:30:00,1.88745,1.9316,1.8783,1.89105,9618300000.0
2008-10-06 17:00:00,1.89065,1.8916,1.8725,1.8814,11060900009.0
2008-10-06 17:30:00,1.8814,1.8991,1.8784,1.8926,5788500005.0
2008-10-06 18:00:00,1.8926,1.907,1.887,1.89735,7681799967.0
2008-10-06 18:30:00,1.89755,1.90765,1.8963,1.9074,5226800001.0
2008-10-06 19:00:00,1.9075,1.90955,1.9006,1.9027,4742799976.0
2008-10-06 19:30:00,1.9027,1.9174,1.90215,1.9109,7103800055.0
2008-10-06 20:00:00,1.9109,1.92115,1.9109,1.9185,5514100004.0
2008-10-06 20:30:00,1.9185,1.923,1.9136,1.9173,4771700000.0
2008-10-06 21:00:00,1.9173,1.918,1.8914,1.8928,5578900000.0
2008-10-06 21:30:00,1.8928,1.9019,1.8748,1.87655,9477399980.0
2008-10-06 22:00:00,1.87695,1.8803,1.8621,1.87205,4315400021.0
2008-10-06 22:30:00,1.87195,1.88225,1.8637,1.8682,6697299944.0
2008-10-06 23:00:00,1.8682,1.8783,1.8674,1.87765,1324200002.0
2008-10-06 23:30:00,1.87785,1.90175,1.87785,1.8978,5107800005.0
2008-10-07 00:00:00,1.8983,1.89895,1.8863,1.8868,1626500002.0
2008-10-07 00:30:00,1.8868,1.8868,1.87255,1.8729,1876900000.0
2008-10-07 01:00:00,1.873,1.8763,1.8656,1.8738,3996799969.0
2008-10-07 01:30:00,1.8738,1.87435,1.8715,1.8715,861500000.0
2008-10-07 02:00:00,1.87165,1.87365,1.8667,1.8733,1747100000.0
2008-10-07 02:30:00,1.87335,1.88,1.86985,1.878,1985500001.0
2008-10-07 03:00:00,1.878,1.8806,1.87465,1.8764,2467800015.0
2008-10-07 03:30:00,1.8764,1.87675,1.8695,1.8703,1450800000.0
2008-10-07 04:00:00,1.8703,1.87915,1.8689,1.8741,1383000000.0
2008-10-07 04:30:00,1.8741,1.8743,1.8664,1.86925,2283600042.0
2008-10-07 05:00:00,1.8694,1.88015,1.869,1.8756,2132000007.0
2008-10-07 05:30:00,1.875,1.9223,1.86365,1.881,5570800009.0
2008-10-07 06:00:00,1.881,1.88345,1.8579,1.87725,3414000000.0
2008-10-07 06:30:00,1.8774,1.8801,1.8695,1.879,2168300000.0
2008-10-07 07:00:00,1.879,1.88135,1.87045,1.8708,2033800000.0
2008-10-07 07:30:00,1.8708,1.8713,1.86095,1.8619,3089599993.0
2008-10-07 08:00:00,1.8619,1.8665,1.8609,1.86485,5699199976.0
2008-10-07 08:30:00,1.86475,1.87035,1.86065,1.86115,12647400000.0
2008-10-07 09:00:00,1.86115,1.865,1.8494,1.8557,15548899984.0
2008-10-07 09:30:00,1.8555,1.87235,1.85305,1.8716,12088299956.0
2008-10-07 10:00:00,1.8716,1.89295,1.8698,1.8898,13520100018.0
2008-10-07 10:30:00,1.8898,1.88995,1.877,1.8847,10435299998.0
2008-10-07 11:00:00,1.88435,1.9018,1.88295,1.90095,7370399993.0
2008-10-07 11:30:00,1.90125,1.90125,1.8897,1.8948,4098600000.0
2008-10-07 12:00:00,1.8948,1.89595,1.884,1.887,4487499989.0
2008-10-07 12:30:00,1.8871,1.90435,1.887,1.898,3320700000.0
2008-10-07 13:00:00,1.898,1.9041,1.8964,1.8989,3504300035.0
2008-10-07 13:30:00,1.89915,1.89995,1.88315,1.88455,5974199997.0
2008-10-07 14:00:00,1.88465,1.8944,1.87545,1.8904,7024799994.0
2008-10-07 14:30:00,1.8905,1.89975,1.88765,1.8963,6882900001.0
2008-10-07 15:00:00,1.8963,1.8963,1.87005,1.8762,7961299984.0
2008-10-07 15:30:00,1.8762,1.89335,1.8713,1.8908,9328699987.0
2008-10-07 16:00:00,1.8906,1.8944,1.88165,1.8827,7329600026.0
2008-10-07 16:30:00,1.8827,1.90225,1.8826,1.89875,7146500007.0
2008-10-07 17:00:00,1.89805,1.8991,1.88845,1.88935,10786600071.0
2008-10-07 17:30:00,1.8894,1.89265,1.88705,1.8914,7044900044.0
2008-10-07 18:00:00,1.89145,1.899,1.89115,1.8972,5356799993.0
2008-10-07 18:30:00,1.8972,1.9092,1.8972,1.9029,6410500016.0
2008-10-07 19:00:00,1.902,1.90325,1.8909,1.8972,5203099978.0
2008-10-07 19:30:00,1.8972,1.9054,1.8955,1.90245,5053199986.0
2008-10-07 20:00:00,1.90245,1.9036,1.8915,1.8921,8256999993.0
2008-10-07 20:30:00,1.89225,1.90565,1.89035,1.9038,4955100050.0
2008-10-07 21:00:00,1.9038,1.91055,1.9019,1.9088,8280399994.0
2008-10-07 21:30:00,1.9088,1.93175,1.90835,1.9288,4796199998.0
2008-10-07 22:00:00,1.9287,1.92925,1.9224,1.9251,3470700001.0
2008-10-07 22:30:00,1.92525,1.9278,1.9235,1.9246,2741600000.0
2008-10-07 23:00:00,1.9245,1.92465,1.9181,1.91925,2462999985.0
2008-10-07 23:30:00,1.9194,1.91955,1.9032,1.91215,3056100000.0
2008-10-08 00:00:00,1.9123,1.9144,1.9059,1.9108,2425799991.0
2008-10-08 00:30:00,1.9108,1.9134,1.90855,1.9118,2773900035.0
2008-10-08 01:00:00,1.9117,1.9195,1.91155,1.9143,4243600034.0
2008-10-08 01:30:00,1.91455,1.921,1.9143,1.918,2920399995.0
2008-10-08 02:00:00,1.918,1.91985,1.91435,1.9146,2799599999.0
2008-10-08 02:30:00,1.9146,1.92,1.91105,1.9171,2148499986.0
2008-10-08 03:00:00,1.91715,1.922,1.916,1.9214,1531100000.0
2008-10-08 03:30:00,1.9214,1.9214,1.9173,1.9179,2454000000.0
2008-10-08 04:00:00,1.9179,1.9179,1.90815,1.9099,1651600000.0
2008-10-08 04:30:00,1.9099,1.91235,1.909,1.91185,1172200000.0
2008-10-08 05:00:00,1.9117,1.9119,1.904,1.9064,1174399999.0
2008-10-08 05:30:00,1.9064,1.91265,1.90565,1.9109,1630100000.0
2008-10-08 06:00:00,1.9109,1.9173,1.9095,1.9173,2365200010.0
2008-10-08 06:30:00,1.91735,1.93425,1.9173,1.9317,3179500006.0
2008-10-08 07:00:00,1.9317,1.9877,1.9309,1.9847,5990999969.0
2008-10-08 07:30:00,1.9847,2.0075,1.9769,1.9889,9745900032.0
2008-10-08 08:00:00,1.9889,1.9889,1.9684,1.9753,6809899989.0
2008-10-08 08:30:00,1.9755,1.99715,1.9699,1.9855,7963700000.0
2008-10-08 09:00:00,1.9854,1.99,1.96675,1.9818,6586100024.0
2008-10-08 09:30:00,1.98255,2.0023,1.9801,1.9994,11926999960.0
2008-10-08 10:00:00,1.9996,1.9998,1.9851,1.9917,52367699969.0
2008-10-08 10:30:00,1.9918,2.0221,1.9904,2.0106,54139500125.0
2008-10-08 11:00:00,2.0111,2.049,2.0108,2.048,52280799979.0
2008-10-08 11:30:00,2.0479,2.1126,2.0477,2.0895,42758199807.0
2008-10-08 12:00:00,2.0897,2.0929,2.0481,2.0484,48071999796.0
2008-10-08 12:30:00,2.0481,2.0761,2.0436,2.0663,52868200246.0
2008-10-08 13:00:00,2.067,2.0672,2.0036,2.0234,28773147933.0
2008-10-08 13:30:00,2.023,2.0285,2.0085,2.0088,39465496105.0
2008-10-08 14:00:00,2.0087,2.0407,1.9974,2.0343,45781899961.0
2008-10-08 14:30:00,2.0344,2.0804,2.027,2.0544,40932399940.0
2008-10-08 15:00:00,2.0545,2.0783,2.0516,2.0552,37658999820.0
2008-10-08 15:30:00,2.055,2.0618,2.0243,2.0266,40277399811.0
2008-10-08 16:00:00,2.0264,2.0682,2.0259,2.0604,63842999730.0
2008-10-08 16:30:00,2.0607,2.0748,2.044,2.0441,63842999730.0
2008-10-08 17:00:00,2.044,2.0512,2.0355,2.04535,63842999730.0
2008-10-08 17:30:00,2.0454,2.0664,2.0393,2.0451,40651400194.0
2008-10-08 18:00:00,2.0447,2.0666,2.0438,2.0525,34540000022.0
2008-10-08 18:30:00,2.052,2.0548,2.0352,2.049,62009799828.0
2008-10-08 19:00:00,2.0491,2.0497,2.0298,2.0434,46247099978.0
2008-10-08 19:30:00,2.0431,2.0525,2.0274,2.0309,46460600100.0
2008-10-08 20:00:00,2.0308,2.0344,2.024,2.0251,42967099817.0
2008-10-08 20:30:00,2.025,2.028,2.0163,2.0226,52757699971.0
2008-10-08 21:00:00,2.0224,2.0293,2.0214,2.02405,39704799794.0
2008-10-08 21:30:00,2.02405,2.0361,2.0205,2.035,46145599970.0
2008-10-08 22:00:00,2.035,2.0542,2.0337,2.0533,42863699889.0
2008-10-08 22:30:00,2.0519,2.06145,2.0456,2.05475,39348000127.0
2008-10-08 23:00:00,2.05485,2.0592,2.0524,2.0535,10047500000.0
2008-10-08 23:30:00,2.0535,2.0543,2.02445,2.0269,22961299954.0
2008-10-09 00:00:00,2.027,2.0397,2.0238,2.0388,21601700004.0
2008-10-09 00:30:00,2.0387,2.0489,2.0327,2.0406,30115700119.0
2008-10-09 01:00:00,2.0393,2.0429,2.0343,2.0385,37666900014.0
2008-10-09 01:30:00,2.038,2.0435,2.03415,2.0412,40169000046.0
2008-10-09 02:00:00,2.0417,2.0426,2.0258,2.033,43403700037.0
2008-10-09 02:30:00,2.033,2.0403,2.0295,2.0337,43480699878.0
2008-10-09 03:00:00,2.0337,2.0405,2.0103,2.01535,49698100009.0
2008-10-09 03:30:00,2.0153,2.0193,1.995,1.9968,47555999940.0
2008-10-09 04:00:00,1.9972,1.9993,1.9865,1.9954,42501000018.0
2008-10-09 04:30:00,1.9962,2.0088,1.9937,1.9947,37822900031.0
2008-10-09 05:00:00,1.99495,2.00015,1.98395,1.9876,37006200002.0
2008-10-09 05:30:00,1.9875,1.9888,1.97445,1.9802,42687000018.0
2008-10-09 06:00:00,1.98015,1.98055,1.9705,1.9729,36713199873.0
2008-10-09 06:30:00,1.9735,1.976,1.9687,1.9751,32582299910.0
2008-10-09 07:00:00,1.9753,1.9971,1.9752,1.9824,49025399924.0
2008-10-09 07:30:00,1.982,1.98245,1.96625,1.9723,37351000026.0
2008-10-09 08:00:00,1.9727,1.97685,1.959,1.9655,52354200195.0
2008-10-09 08:30:00,1.9653,1.9795,1.9622,1.9725,61957699914.0
2008-10-09 09:00:00,1.9729,1.9757,1.968,1.9714,39567600018.0
2008-10-09 09:30:00,1.9717,1.9766,1.9529,1.9548,60504000060.0
2008-10-09 10:00:00,1.9547,1.9734,1.9428,1.9457,60504000060.0
2008-10-09 10:30:00,1.9456,1.952,1.9387,1.9504,60803100015.0
2008-10-09 11:00:00,1.9496,1.9547,1.9448,1.9539,54628999828.0
2008-10-09 11:30:00,1.9542,1.9721,1.9539,1.9645,60587999700.0
2008-10-09 12:00:00,1.9647,1.9676,1.9511,1.962,60587999700.0
2008-10-09 12:30:00,1.9621,1.9772,1.9531,1.96,59824399888.0
2008-10-09 13:00:00,1.9599,1.9638,1.9555,1.9558,50894500125.0
2008-10-09 13:30:00,1.9557,1.957,1.9403,1.951,55221500251.0
2008-10-09 14:00:00,1.9507,1.956,1.941,1.9429,45801599784.0
2008-10-09 14:30:00,1.9428,1.9453,1.9237,1.9315,44279700378.0
2008-10-09 15:00:00,1.9313,1.9316,1.9208,1.9261,51081199966.0
2008-10-09 15:30:00,1.926,1.9348,1.9187,1.9338,60782999820.0
2008-10-09 16:00:00,1.9337,1.9473,1.9314,1.947,60782999820.0
2008-10-09 16:30:00,1.9466,1.952,1.9424,1.9426,50602800333.0
2008-10-09 17:00:00,1.9427,1.9543,1.9372,1.9481,39261000546.0
2008-10-09 17:30:00,1.9478,1.954,1.9353,1.9446,17469000210.0
2008-10-09 18:00:00,1.9445,1.9486,1.9391,1.9435,33955799478.0
2008-10-09 18:30:00,1.9436,1.9485,1.941,1.9446,50056299776.0
2008-10-09 19:00:00,1.9451,1.9478,1.9422,1.9452,36445999960.0
2008-10-09 19:30:00,1.9453,1.9488,1.9408,1.9434,35837699957.0
2008-10-09 20:00:00,1.9436,1.94645,1.9415,1.9435,42319399985.0
2008-10-09 20:30:00,1.9433,1.9528,1.9433,1.9519,39805799988.0
2008-10-09 21:00:00,1.9518,1.9891,1.951,1.9707,60849000000.0
2008-10-09 21:30:00,1.9704,1.9996,1.9692,1.987,60849000000.0
2008-10-09 22:00:00,1.9874,1.9979,1.985,1.9918,45517900014.0
2008-10-09 22:30:00,1.9918,1.99675,1.9867,1.9887,32696799973.0
2008-10-09 23:00:00,1.98825,1.9956,1.9872,1.9885,18571599918.0
2008-10-09 23:30:00,1.9885,1.9909,1.975,1.9772,13979499990.0
2008-10-10 00:00:00,1.97735,1.9844,1.9773,1.9797,23227499951.0
2008-10-10 00:30:00,1.9797,1.9907,1.9782,1.9907,29558699962.0
2008-10-10 01:00:00,1.9907,2.0158,1.98645,2.0156,27022299968.0
2008-10-10 01:30:00,2.0155,2.0381,2.0084,2.0086,35463799885.0
2008-10-10 02:00:00,2.0074,2.0327,2.0074,2.0297,42812900037.0
2008-10-10 02:30:00,2.0298,2.053,2.0238,2.03235,50512650086.0
2008-10-10 03:00:00,2.03175,2.0448,2.0183,2.021,43929199987.0
2008-10-10 03:30:00,2.02045,2.04165,2.02045,2.0304,43488900035.0
2008-10-10 04:00:00,2.0304,2.03685,2.0274,2.0337,38235999871.0
2008-10-10 04:30:00,2.0337,2.03785,2.02965,2.03575,27376499993.0
2008-10-10 05:00:00,2.03555,2.0425,2.0321,2.0398,39060099980.0
2008-10-10 05:30:00,2.0398,2.0478,2.03505,2.0475,42908800028.0
2008-10-10 06:00:00,2.0474,2.0627,2.0435,2.0551,57703200268.0
2008-10-10 06:30:00,2.0549,2.0683,2.0511,2.0652,42276300143.0
2008-10-10 07:00:00,2.0654,2.069,2.0464,2.0523,48483599993.0
2008-10-10 07:30:00,2.0526,2.0568,2.0254,2.04685,48522499768.0
2008-10-10 08:00:00,2.05205,2.0561,2.0371,2.0417,49610900033.0
2008-10-10 08:30:00,2.0425,2.0706,2.0332,2.0508,50554699908.0
2008-10-10 09:00:00,2.0506,2.0673,2.0466,2.06475,60041999730.0
2008-10-10 09:30:00,2.0649,2.075,2.0616,2.0648,55542899921.0
2008-10-10 10:00:00,2.0649,2.0727,2.05965,2.0665,54688599990.0
2008-10-10 10:30:00,2.0664,2.0672,2.0443,2.0471,57794299985.0
2008-10-10 11:00:00,2.0466,2.053,2.0441,2.052,48907400210.0
2008-10-10 11:30:00,2.0522,2.0566,2.0476,2.0515,51217400058.0
2008-10-10 12:00:00,2.0516,2.0532,2.0453,2.0463,46835199962.0
2008-10-10 12:30:00,2.0451,2.0552,2.0436,2.0518,57545600055.0
2008-10-10 13:00:00,2.0517,2.0583,2.046,2.0544,59358000968.0
2008-10-10 13:30:00,2.0545,2.0578,2.0466,2.0479,43078300038.0
2008-10-10 14:00:00,2.0478,2.0534,2.0456,2.0496,53954399937.0
2008-10-10 14:30:00,2.0493,2.0663,2.0477,2.0603,41172199998.0
2008-10-10 15:00:00,2.0601,2.0679,2.0473,2.0496,49944000186.0
2008-10-10 15:30:00,2.0493,2.0563,2.0228,2.0401,62157000780.0
2008-10-10 16:00:00,2.04,2.0466,2.0117,2.0311,62157000780.0
2008-10-10 16:30:00,2.031,2.0696,2.0293,2.0675,62157000780.0
2008-10-10 17:00:00,2.0679,2.0851,2.0602,2.066,62157000780.0
2008-10-10 17:30:00,2.0659,2.0711,2.0513,2.062,62157000780.0
2008-10-10 18:00:00,2.0624,2.0657,2.0572,2.0606,62168300757.0
2008-10-10 18:30:00,2.0604,2.0682,2.0544,2.0605,35064600142.0
2008-10-10 19:00:00,2.0604,2.0604,2.0467,2.0513,31264000091.0
2008-10-10 19:30:00,2.05065,2.1009,2.0506,2.0914,57110800392.0
2008-10-10 20:00:00,2.0916,2.0951,2.0733,2.0948,60437600212.0
2008-10-10 20:30:00,2.0949,2.1009,2.0824,2.0969,61337999880.0
2008-10-10 21:00:00,2.0958,2.1013,2.0734,2.0765,43435099805.0
2008-10-10 21:30:00,2.0764,2.0764,2.0512,2.0731,44208199742.0
2008-10-10 22:00:00,2.0728,2.0728,2.0636,2.0699,24847200084.0
2008-10-10 22:30:00,2.0699,2.0888,2.0697,2.0827,27222300118.0
2008-10-12 23:00:00,2.0154,2.0154,2.0048,2.0099,4264800009.0
2008-10-12 23:30:00,2.0099,2.01605,1.9948,1.9962,12211299910.0
2008-10-13 00:00:00,1.9965,2.0015,1.99605,1.99965,23333300154.0
2008-10-13 00:30:00,1.9994,2.0062,1.9994,2.0027,37338700002.0
2008-10-13 01:00:00,2.0022,2.0049,1.9969,2.0013,34495800003.0
2008-10-13 01:30:00,2.0013,2.0056,1.99605,2.0012,21377399981.0
2008-10-13 02:00:00,2.00135,2.0111,2.0013,2.00965,20874000082.0
2008-10-13 02:30:00,2.0096,2.0172,2.0034,2.0172,26697599655.0
2008-10-13 03:00:00,2.0172,2.0433,2.01175,2.03745,46204599768.0
2008-10-13 03:30:00,2.0372,2.0413,2.02975,2.03945,29232499730.0
2008-10-13 04:00:00,2.03955,2.0475,2.0358,2.0415,37220399486.0
2008-10-13 04:30:00,2.0415,2.06015,2.0406,2.0466,48582100123.0
2008-10-13 05:00:00,2.0468,2.0538,2.04355,2.04455,43377799984.0
2008-10-13 05:30:00,2.0451,2.0477,2.0351,2.0375,38910100012.0
2008-10-13 06:00:00,2.0377,2.0494,2.0333,2.04455,48227999960.0
2008-10-13 06:30:00,2.04465,2.0487,2.0392,2.0487,40394199979.0
2008-10-13 07:00:00,2.0487,2.054,2.042,2.0539,42410200034.0
2008-10-13 07:30:00,2.0538,2.0538,2.0326,2.0334,46291400027.0
2008-10-13 08:00:00,2.0338,2.0342,2.0196,2.0209,48783000030.0
2008-10-13 08:30:00,2.0207,2.0271,2.0151,2.0232,55181700065.0
2008-10-13 09:00:00,2.0231,2.028,2.0154,2.0176,56894500268.0
2008-10-13 09:30:00,2.0175,2.0251,2.0079,2.0206,55930200322.0
2008-10-13 10:00:00,2.0209,2.0218,2.0102,2.0116,61975800006.0
2008-10-13 10:30:00,2.0115,2.0308,2.0094,2.0291,63333599910.0
2008-10-13 11:00:00,2.0292,2.0399,2.0253,2.0283,61749700041.0
2008-10-13 11:30:00,2.0284,2.0308,2.0237,2.0296,59736800150.0
2008-10-13 12:00:00,2.0293,2.0293,2.016,2.0202,58753900078.0
2008-10-13 12:30:00,2.0203,2.021,2.0158,2.0205,55728100056.0
2008-10-13 13:00:00,2.0206,2.0365,2.0198,2.0269,54839999916.0
2008-10-13 13:30:00,2.027,2.0293,2.0182,2.0261,47386399962.0
2008-10-13 14:00:00,2.0262,2.0352,2.0258,2.0306,50219499630.0
2008-10-13 14:30:00,2.0308,2.0321,2.0231,2.0278,56273699866.0
2008-10-13 15:00:00,2.0279,2.0315,2.0159,2.0177,57560999880.0
2008-10-13 15:30:00,2.0178,2.025,2.0149,2.0222,60000999705.0
2008-10-13 16:00:00,2.0224,2.0284,2.019,2.0207,60488999670.0
2008-10-13 16:30:00,2.0209,2.0251,2.0167,2.0182,58084199733.0
2008-10-13 17:00:00,2.0183,2.0183,2.0006,2.0006,52472999880.0
2008-10-13 17:30:00,2.0007,2.0064,1.9956,2.0063,52472999880.0
2008-10-13 18:00:00,2.0062,2.0137,1.9922,1.9939,49135999892.0
2008-10-13 18:30:00,1.9938,1.9977,1.9845,1.9845,51762300087.0
2008-10-13 19:00:00,1.9839,1.9853,1.9771,1.9799,46236800028.0
2008-10-13 19:30:00,1.9798,1.9959,1.978,1.9879,39844800162.0
2008-10-13 20:00:00,1.9881,1.9953,1.9836,1.9917,42054199873.0
2008-10-13 20:30:00,1.9909,1.9909,1.9851,1.9861,41765700009.0
2008-10-13 21:00:00,1.986,1.9867,1.9686,1.9696,39920900133.0
2008-10-13 21:30:00,1.9695,1.9713,1.951,1.951,47184999965.0
2008-10-13 22:00:00,1.9509,1.9555,1.9403,1.9404,40588999821.0
2008-10-13 22:30:00,1.9403,1.94995,1.9392,1.9432,29917899962.0
2008-10-13 23:00:00,1.94345,1.94945,1.9414,1.9462,16483900015.0
2008-10-13 23:30:00,1.94625,1.95015,1.9459,1.9496,21231999936.0
2008-10-14 00:00:00,1.9496,1.9496,1.9406,1.9408,12419899948.0
2008-10-14 00:30:00,1.9408,1.9408,1.9312,1.9335,21990599985.0
2008-10-14 01:00:00,1.9335,1.94285,1.93335,1.9352,39096400024.0
2008-10-14 01:30:00,1.9354,1.9371,1.92715,1.9278,39610600079.0
2008-10-14 02:00:00,1.9275,1.9327,1.92095,1.9242,48715199894.0
2008-10-14 02:30:00,1.9243,1.93485,1.92235,1.9268,50468000065.0
2008-10-14 03:00:00,1.9267,1.9323,1.9219,1.9312,42618800095.0
2008-10-14 03:30:00,1.9312,1.9323,1.9241,1.9298,41038900083.0
2008-10-14 04:00:00,1.9298,1.93475,1.9266,1.9314,32455099992.0
2008-10-14 04:30:00,1.93145,1.93265,1.9286,1.9317,30941900017.0
2008-10-14 05:00:00,1.9318,1.934,1.92945,1.9338,28924799992.0
2008-10-14 05:30:00,1.93375,1.93885,1.92945,1.932,37746399855.0
2008-10-14 06:00:00,1.93205,1.9336,1.9278,1.932,41038100204.0
2008-10-14 06:30:00,1.932,1.9369,1.9281,1.92835,40110800093.0
2008-10-14 07:00:00,1.9285,1.93085,1.9199,1.9236,37659999959.0
2008-10-14 07:30:00,1.9239,1.9275,1.9231,1.9254,44764100182.0
2008-10-14 08:00:00,1.9253,1.9304,1.9237,1.9281,58446799838.0
2008-10-14 08:30:00,1.9282,1.946,1.9268,1.9397,58031999940.0
2008-10-14 09:00:00,1.9396,1.9513,1.9377,1.9399,58031999940.0
2008-10-14 09:30:00,1.9393,1.9422,1.9348,1.9373,58031999940.0
2008-10-14 10:00:00,1.9374,1.9382,1.9186,1.924,58031999940.0
2008-10-14 10:30:00,1.9239,1.9265,1.9183,1.9238,58031999940.0
2008-10-14 11:00:00,1.924,1.9249,1.9132,1.9222,49226399964.0
2008-10-14 11:30:00,1.922,1.9259,1.9101,1.9113,46803799921.0
2008-10-14 12:00:00,1.9109,1.916,1.9054,1.9073,55696300233.0
2008-10-14 12:30:00,1.9072,1.9078,1.8994,1.8997,51717199343.0
2008-10-14 13:00:00,1.8996,1.9119,1.8995,1.9029,44649800362.0
2008-10-14 13:30:00,1.9028,1.9124,1.8988,1.9109,46137699881.0
2008-10-14 14:00:00,1.9108,1.9171,1.9008,1.9031,62067000060.0
2008-10-14 14:30:00,1.903,1.9086,1.9003,1.9046,52637400358.0
2008-10-14 15:00:00,1.9045,1.9141,1.902,1.9119,46055000300.0
2008-10-14 15:30:00,1.9118,1.9275,1.9061,1.9266,43012100010.0
2008-10-14 16:00:00,1.9267,1.9502,1.9257,1.9445,57690000030.0
2008-10-14 16:30:00,1.9446,1.9628,1.9385,1.947,57690000030.0
2008-10-14 17:00:00,1.9473,1.9566,1.9315,1.9339,58950600150.0
2008-10-14 17:30:00,1.9338,1.9408,1.9312,1.9363,63993000630.0
2008-10-14 18:00:00,1.9362,1.9449,1.9358,1.9445,60226300219.0
2008-10-14 18:30:00,1.9446,1.9564,1.9369,1.9427,49218599752.0
2008-10-14 19:00:00,1.9428,1.9467,1.9398,1.9428,45890499989.0
2008-10-14 19:30:00,1.9429,1.9546,1.9385,1.9542,42762599865.0
2008-10-14 20:00:00,1.9542,1.9606,1.9499,1.9598,52154599518.0
2008-10-14 20:30:00,1.96,1.9608,1.9543,1.9598,54008399830.0
2008-10-14 21:00:00,1.9599,1.9602,1.9432,1.9486,48706299909.0
2008-10-14 21:30:00,1.9484,1.9489,1.9419,1.945,44680699962.0
2008-10-14 22:00:00,1.9447,1.9574,1.9447,1.95685,33978400059.0
2008-10-14 22:30:00,1.9567,1.9581,1.9474,1.95445,33496800220.0
2008-10-14 23:00:00,1.953,1.9539,1.94295,1.9455,15741449991.0
2008-10-14 23:30:00,1.94565,1.9471,1.94295,1.94405,14641800012.0
2008-10-15 00:00:00,1.9441,1.9452,1.9382,1.94115,22097000012.0
2008-10-15 00:30:00,1.9411,1.94575,1.93965,1.9412,18293199904.0
2008-10-15 01:00:00,1.9412,1.949,1.93725,1.9484,34253599906.0
2008-10-15 01:30:00,1.9486,1.9535,1.9451,1.9522,32801799960.0
2008-10-15 02:00:00,1.9516,1.9686,1.9508,1.9579,44580399939.0
2008-10-15 02:30:00,1.9581,1.9698,1.9578,1.9663,38441499997.0
2008-10-15 03:00:00,1.9666,1.97025,1.96085,1.9618,33989500007.0
2008-10-15 03:30:00,1.96125,1.9648,1.9578,1.9583,36725799999.0
2008-10-15 04:00:00,1.9584,1.96275,1.9544,1.96205,38604900058.0
2008-10-15 04:30:00,1.96235,1.9626,1.9531,1.9558,33322800103.0
2008-10-15 05:00:00,1.9558,1.95955,1.95275,1.95425,25864700019.0
2008-10-15 05:30:00,1.9543,1.9573,1.9453,1.954,37449800037.0
2008-10-15 06:00:00,1.95385,1.9539,1.9487,1.95215,26159799956.0
2008-10-15 06:30:00,1.9521,1.95225,1.9436,1.9437,32537999985.0
2008-10-15 07:00:00,1.9438,1.9508,1.9426,1.9454,34783800048.0
2008-10-15 07:30:00,1.9452,1.9464,1.9368,1.9397,46351499903.0
2008-10-15 08:00:00,1.9398,1.9474,1.9361,1.9469,50215899886.0
2008-10-15 08:30:00,1.9469,1.9492,1.9371,1.942,57281899945.0
2008-10-15 09:00:00,1.9421,1.9542,1.9421,1.953,45502599664.0
2008-10-15 09:30:00,1.9529,1.9575,1.9487,1.9526,45238199604.0
2008-10-15 10:00:00,1.9521,1.9555,1.9461,1.95495,46842299571.0
2008-10-15 10:30:00,1.9548,1.9585,1.9485,1.9571,31879999960.0
2008-10-15 11:00:00,1.9572,1.9579,1.9483,1.9501,50948399972.0
2008-10-15 11:30:00,1.9502,1.9553,1.9492,1.952,45439800058.0
2008-10-15 12:00:00,1.9519,1.9522,1.9425,1.9492,56805000030.0
2008-10-15 12:30:00,1.9491,1.9494,1.9324,1.9357,56805000030.0
2008-10-15 13:00:00,1.9356,1.9503,1.9342,1.948,50889000066.0
2008-10-15 13:30:00,1.9482,1.9591,1.944,1.9512,58617399676.0
2008-10-15 14:00:00,1.9518,1.9688,1.9462,1.9644,61049999550.0
2008-10-15 14:30:00,1.9642,1.9701,1.9523,1.9628,61049999550.0
2008-10-15 15:00:00,1.9627,1.9681,1.9537,1.9579,61049999550.0
2008-10-15 15:30:00,1.9584,1.9635,1.9537,1.9586,61049999550.0
2008-10-15 16:00:00,1.9583,1.97,1.9583,1.9659,61049999550.0
2008-10-15 16:30:00,1.966,1.9815,1.9575,1.9806,61049999550.0
2008-10-15 17:00:00,1.9801,1.9885,1.9733,1.9828,61049999550.0
2008-10-15 17:30:00,1.9827,1.9932,1.981,1.9856,61049999550.0
2008-10-15 18:00:00,1.9855,1.989,1.9804,1.985,58968499596.0
2008-10-15 18:30:00,1.9857,1.9877,1.9756,1.9793,47000100162.0
2008-10-15 19:00:00,1.9794,1.9889,1.9791,1.9842,48596300118.0
2008-10-15 19:30:00,1.9843,2.0068,1.983,2.0055,43907000060.0
2008-10-15 20:00:00,2.0053,2.0103,1.9972,2.0023,49546499935.0
2008-10-15 20:30:00,2.0022,2.0093,1.9994,2.0061,48430899983.0
2008-10-15 21:00:00,2.0063,2.0116,2.00135,2.0037,45299700067.0
2008-10-15 21:30:00,2.0039,2.0255,2.002,2.0251,54252800131.0
2008-10-15 22:00:00,2.0256,2.0489,2.0249,2.044,52043900268.0
2008-10-15 22:30:00,2.04395,2.0471,2.0378,2.04055,38478700093.0
2008-10-15 23:00:00,2.03935,2.0663,2.0381,2.0654,36327599914.0
2008-10-15 23:30:00,2.0708,2.0708,2.0528,2.0572,42299699943.0
2008-10-16 00:00:00,2.0575,2.06395,2.0387,2.043,39450699959.0
2008-10-16 00:30:00,2.0429,2.0489,2.0378,2.0489,37279399909.0
2008-10-16 01:00:00,2.0491,2.0567,2.04445,2.0455,41919400047.0
2008-10-16 01:30:00,2.0458,2.05475,2.0452,2.0481,37324500020.0
2008-10-16 02:00:00,2.0481,2.0481,2.0385,2.0395,36074499945.0
2008-10-16 02:30:00,2.0397,2.04,2.019,2.02555,44032099995.0
2008-10-16 03:00:00,2.0261,2.0334,2.0176,2.0208,32727800076.0
2008-10-16 03:30:00,2.0211,2.0231,2.0029,2.0031,42520300118.0
2008-10-16 04:00:00,2.0031,2.0073,1.9864,1.998,49086400023.0
2008-10-16 04:30:00,1.9979,2.0189,1.9974,2.0067,37077400049.0
2008-10-16 05:00:00,2.0056,2.01865,2.0056,2.01405,40896499875.0
2008-10-16 05:30:00,2.01395,2.0142,2.0004,2.0028,34917499961.0
2008-10-16 06:00:00,2.0028,2.01455,2.0019,2.0078,40577699893.0
2008-10-16 06:30:00,2.0079,2.00845,2.0003,2.0014,46700599942.0
2008-10-16 07:00:00,2.0015,2.0066,1.99515,2.0002,51767799877.0
2008-10-16 07:30:00,2.0006,2.01215,1.997,2.0115,47832799780.0
2008-10-16 08:00:00,2.0115,2.0236,2.0065,2.0068,59726998620.0
2008-10-16 08:30:00,2.0069,2.0202,2.0056,2.0196,59726998620.0
2008-10-16 09:00:00,2.0199,2.0202,2.0026,2.0094,59726998620.0
2008-10-16 09:30:00,2.0092,2.0093,1.9959,1.9975,59726998620.0
2008-10-16 10:00:00,1.9978,2.0041,1.9914,2.0003,59726998620.0
2008-10-16 10:30:00,2.0009,2.0058,1.9952,2.0025,59987699148.0
2008-10-16 11:00:00,2.0024,2.0034,1.9944,2.0016,60438000060.0
2008-10-16 11:30:00,2.0021,2.0171,1.9999,2.0151,60438000060.0
2008-10-16 12:00:00,2.0149,2.0179,2.0083,2.0121,60311200036.0
2008-10-16 12:30:00,2.0122,2.0159,1.9923,1.9944,61401899880.0
2008-10-16 13:00:00,1.9945,2.004,1.9944,2.0028,62460599871.0
2008-10-16 13:30:00,2.0027,2.0122,1.9972,2.0065,57686999610.0
2008-10-16 14:00:00,2.0064,2.0083,1.9896,1.9966,57571299934.0
2008-10-16 14:30:00,1.9965,1.9983,1.9733,1.9888,62177999940.0
2008-10-16 15:00:00,1.9885,2.0065,1.9835,1.996,62177999940.0
2008-10-16 15:30:00,1.9964,2.0037,1.9856,1.9978,62177999940.0
2008-10-16 16:00:00,1.9957,2.0099,1.9953,2.0083,62177999940.0
2008-10-16 16:30:00,2.0089,2.0233,2.0071,2.0219,62177999940.0
2008-10-16 17:00:00,2.0218,2.0264,2.0085,2.014,62177999940.0
2008-10-16 17:30:00,2.0139,2.0148,1.9912,2.0002,62177999940.0
2008-10-16 18:00:00,2.0003,2.0059,1.9859,1.9978,62177999940.0
2008-10-16 18:30:00,1.9977,2.0038,1.9911,2.0023,62177999940.0
2008-10-16 19:00:00,2.0003,2.0034,1.9927,1.9929,62766900187.0
2008-10-16 19:30:00,1.9928,1.9987,1.9844,1.9877,52066400425.0
2008-10-16 20:00:00,1.9878,1.9937,1.9824,1.9918,44159199851.0
2008-10-16 20:30:00,1.9919,1.9931,1.9674,1.9793,49651600077.0
2008-10-16 21:00:00,1.9791,1.9811,1.9552,1.9654,50662599922.0
2008-10-16 21:30:00,1.9653,1.9677,1.947,1.9471,56018099985.0
2008-10-16 22:00:00,1.948,1.9555,1.9463,1.9515,39338899946.0
2008-10-16 22:30:00,1.951,1.9543,1.947,1.9473,41248799967.0
2008-10-16 23:00:00,1.94665,1.94715,1.9381,1.9458,22879700020.0
2008-10-16 23:30:00,1.9457,1.9599,1.9457,1.9561,30869799980.0
2008-10-17 00:00:00,1.9549,1.9692,1.95455,1.9678,32433700247.0
2008-10-17 00:30:00,1.9678,1.9762,1.96465,1.9697,33473400047.0
2008-10-17 01:00:00,1.96985,1.9704,1.96205,1.9654,31125600026.0
2008-10-17 01:30:00,1.9654,1.9707,1.9628,1.9648,29453700088.0
2008-10-17 02:00:00,1.9648,1.96515,1.94975,1.95225,42101999991.0
2008-10-17 02:30:00,1.9523,1.95635,1.9488,1.9547,44132799987.0
2008-10-17 03:00:00,1.9547,1.9547,1.93685,1.93795,48494399851.0
2008-10-17 03:30:00,1.9387,1.9393,1.9281,1.9332,44459099703.0
2008-10-17 04:00:00,1.9335,1.9422,1.9317,1.9416,44340599854.0
2008-10-17 04:30:00,1.9417,1.9417,1.9373,1.9386,39045700053.0
2008-10-17 05:00:00,1.9386,1.94115,1.9361,1.938,34701600064.0
2008-10-17 05:30:00,1.938,1.94525,1.9362,1.9404,29412499928.0
2008-10-17 06:00:00,1.9404,1.9428,1.9368,1.9414,33623999958.0
2008-10-17 06:30:00,1.9417,1.9617,1.9412,1.9549,39571599881.0
2008-10-17 07:00:00,1.9551,1.9554,1.9492,1.9522,47364299897.0
2008-10-17 07:30:00,1.9521,1.9607,1.9516,1.9573,50681899948.0
2008-10-17 08:00:00,1.9569,1.9589,1.9518,1.9558,47916599752.0
2008-10-17 08:30:00,1.9556,1.9624,1.9542,1.9624,52710599934.0
2008-10-17 09:00:00,1.9625,1.9791,1.9619,1.9743,51063000090.0
2008-10-17 09:30:00,1.9756,1.9915,1.9705,1.984,51118199058.0
2008-10-17 10:00:00,1.9836,1.9955,1.9818,1.9908,51131998800.0
2008-10-17 10:30:00,1.9906,1.9915,1.9739,1.98035,49205298924.0
2008-10-17 11:00:00,1.9803,1.99225,1.9772,1.9893,50254399139.0
2008-10-17 11:30:00,1.98905,1.9936,1.9802,1.99315,44478199021.0
2008-10-17 12:00:00,1.9932,1.99335,1.9778,1.9779,46441599164.0
2008-10-17 12:30:00,1.9778,1.9844,1.974,1.98085,41607799087.0
2008-10-17 13:00:00,1.981,1.98155,1.9728,1.9745,40262399681.0
2008-10-17 13:30:00,1.9746,1.9753,1.9638,1.9638,53638099775.0
2008-10-17 14:00:00,1.9637,1.9712,1.9566,1.9693,54598199658.0
2008-10-17 14:30:00,1.9692,1.9792,1.9622,1.9636,62889000330.0
2008-10-17 15:00:00,1.9633,1.9716,1.9518,1.9527,62889000330.0
2008-10-17 15:30:00,1.953,1.9577,1.9416,1.9446,62889000330.0
2008-10-17 16:00:00,1.9445,1.9533,1.9405,1.9425,62889000330.0
2008-10-17 16:30:00,1.9426,1.9565,1.9414,1.9493,62889000330.0
2008-10-17 17:00:00,1.9492,1.959,1.9474,1.9531,62889000330.0
2008-10-17 17:30:00,1.953,1.958,1.9455,1.9491,62889000330.0
2008-10-17 18:00:00,1.9489,1.9544,1.9442,1.9485,62889000330.0
2008-10-17 18:30:00,1.9486,1.9493,1.9301,1.9342,62889000330.0
2008-10-17 19:00:00,1.9343,1.9347,1.9228,1.9272,62889000330.0
2008-10-17 19:30:00,1.9271,1.9302,1.9227,1.9279,62026600036.0
2008-10-17 20:00:00,1.9282,1.9385,1.924,1.9332,61040999700.0
2008-10-17 20:30:00,1.9335,1.9434,1.9297,1.9398,59525799722.0
2008-10-17 21:00:00,1.9394,1.9444,1.9309,1.9392,39027000140.0
2008-10-17 21:30:00,1.9393,1.9493,1.9383,1.9451,42879700025.0
2008-10-17 22:00:00,1.94495,1.9493,1.9345,1.9487,35737300063.0
2008-10-17 22:30:00,1.94855,1.94855,1.94215,1.9462,23463800001.0
2008-10-19 23:00:00,1.93845,1.94045,1.9367,1.93935,392000000.0
2008-10-19 23:30:00,1.9394,1.94215,1.9353,1.93765,10316000011.0
2008-10-20 00:00:00,1.93735,1.93955,1.93155,1.93615,22976500052.0
2008-10-20 00:30:00,1.936,1.9456,1.93355,1.9456,18055899927.0
2008-10-20 01:00:00,1.9453,1.9458,1.9399,1.9449,31694000032.0
2008-10-20 01:30:00,1.9449,1.94755,1.9347,1.9353,35482499943.0
2008-10-20 02:00:00,1.9352,1.9367,1.9295,1.9319,42706300006.0
2008-10-20 02:30:00,1.932,1.9406,1.9262,1.9339,51462499770.0
2008-10-20 03:00:00,1.9337,1.93515,1.9291,1.93355,42465899859.0
2008-10-20 03:30:00,1.93325,1.9358,1.929,1.93215,36807599954.0
2008-10-20 04:00:00,1.9324,1.9336,1.9281,1.9326,34549599954.0
2008-10-20 04:30:00,1.9325,1.9413,1.9325,1.93785,37167400038.0
2008-10-20 05:00:00,1.93785,1.9385,1.9321,1.936,29439599968.0
2008-10-20 05:30:00,1.936,1.936,1.9318,1.93235,35250899889.0
2008-10-20 06:00:00,1.9326,1.93445,1.9248,1.9255,40461000037.0
2008-10-20 06:30:00,1.9253,1.92835,1.9247,1.92715,45918099767.0
2008-10-20 07:00:00,1.9271,1.92845,1.9245,1.9248,36460200048.0
2008-10-20 07:30:00,1.9249,1.9269,1.9228,1.9246,37099200146.0
2008-10-20 08:00:00,1.9248,1.9292,1.9212,1.92785,51744099874.0
2008-10-20 08:30:00,1.928,1.9298,1.9223,1.9235,49933000029.0
2008-10-20 09:00:00,1.9234,1.9269,1.9191,1.9241,50043000030.0
2008-10-20 09:30:00,1.9242,1.9242,1.9176,1.918,50043000030.0
2008-10-20 10:00:00,1.9178,1.926,1.9173,1.9232,50043000030.0
2008-10-20 10:30:00,1.9231,1.9244,1.9182,1.9211,50043000030.0
2008-10-20 11:00:00,1.921,1.922,1.916,1.9185,50043000030.0
2008-10-20 11:30:00,1.9184,1.9219,1.917,1.9198,49236600042.0
2008-10-20 12:00:00,1.92,1.9261,1.9186,1.9248,33036699925.0
2008-10-20 12:30:00,1.9247,1.9263,1.9169,1.9192,51146199696.0
2008-10-20 13:00:00,1.9193,1.9357,1.919,1.93485,52973999818.0
2008-10-20 13:30:00,1.9348,1.9422,1.9314,1.93565,50573599914.0
2008-10-20 14:00:00,1.93565,1.93795,1.9313,1.9339,45462500221.0
2008-10-20 14:30:00,1.9338,1.93655,1.9256,1.93565,50959200327.0
2008-10-20 15:00:00,1.93575,1.9377,1.926,1.9287,53475700105.0
2008-10-20 15:30:00,1.9288,1.9314,1.9093,1.9135,59504399901.0
2008-10-20 16:00:00,1.91355,1.9196,1.9041,1.9183,59960299697.0
2008-10-20 16:30:00,1.9185,1.9217,1.9058,1.9059,56866999815.0
2008-10-20 17:00:00,1.9058,1.9181,1.9055,1.9136,55485100035.0
2008-10-20 17:30:00,1.9135,1.9165,1.9086,1.9114,50569700143.0
2008-10-20 18:00:00,1.9113,1.9163,1.90685,1.9085,40465499986.0
2008-10-20 18:30:00,1.9083,1.91245,1.9054,1.9101,41173999946.0
2008-10-20 19:00:00,1.91025,1.91225,1.90475,1.9049,29332199983.0
2008-10-20 19:30:00,1.9048,1.9049,1.8932,1.89595,34692100053.0
2008-10-20 20:00:00,1.89595,1.89865,1.89275,1.89485,28138200004.0
2008-10-20 20:30:00,1.8948,1.8986,1.89395,1.898,20809800035.0
2008-10-20 21:00:00,1.898,1.90185,1.8966,1.90085,21909700290.0
2008-10-20 21:30:00,1.9009,1.90545,1.89295,1.89445,17596400045.0
2008-10-20 22:00:00,1.89435,1.89715,1.8916,1.8966,19602100000.0
2008-10-20 22:30:00,1.89665,1.89715,1.8923,1.8938,13779699961.0
2008-10-20 23:00:00,1.8935,1.8967,1.8895,1.8919,21120900028.0
2008-10-20 23:30:00,1.8917,1.8981,1.8906,1.8956,21120899960.0
2008-10-21 00:00:00,1.8956,1.8987,1.8948,1.89495,28428399988.0
2008-10-21 00:30:00,1.8949,1.89955,1.89485,1.8968,32570499983.0
2008-10-21 01:00:00,1.8968,1.89885,1.8952,1.8963,33618799964.0
2008-10-21 01:30:00,1.89635,1.9004,1.89635,1.8986,19406599956.0
2008-10-21 02:00:00,1.89865,1.9025,1.8968,1.9019,44665699981.0
2008-10-21 02:30:00,1.902,1.9153,1.902,1.9072,47931700012.0
2008-10-21 03:00:00,1.9073,1.91335,1.90705,1.91015,40635400037.0
2008-10-21 03:30:00,1.9101,1.9101,1.9051,1.90655,29195999938.0
2008-10-21 04:00:00,1.9067,1.91075,1.9037,1.9099,44260600083.0
2008-10-21 04:30:00,1.90995,1.9119,1.9068,1.91045,33913499988.0
2008-10-21 05:00:00,1.91035,1.91325,1.9082,1.9099,36339600052.0
2008-10-21 05:30:00,1.9099,1.91095,1.9084,1.91075,23506600077.0
2008-10-21 06:00:00,1.91085,1.91335,1.9106,1.9122,20683400067.0
2008-10-21 06:30:00,1.9121,1.9186,1.91035,1.9161,41218000073.0
2008-10-21 07:00:00,1.9162,1.925,1.9152,1.92235,38421499969.0
2008-10-21 07:30:00,1.92235,1.9285,1.9192,1.9249,55263599935.0
2008-10-21 08:00:00,1.9249,1.9269,1.9184,1.9217,50772900205.0
2008-10-21 08:30:00,1.92165,1.9298,1.921,1.9274,52656599920.0
2008-10-21 09:00:00,1.9273,1.936,1.9264,1.9311,54242999850.0
2008-10-21 09:30:00,1.931,1.9338,1.9243,1.9262,54242999850.0
2008-10-21 10:00:00,1.9263,1.9299,1.924,1.9286,56049299868.0
2008-10-21 10:30:00,1.9287,1.9316,1.9233,1.9295,59865300018.0
2008-10-21 11:00:00,1.9296,1.9296,1.9181,1.9232,53791100004.0
2008-10-21 11:30:00,1.9237,1.92645,1.9171,1.9172,43727300205.0
2008-10-21 12:00:00,1.9171,1.9204,1.9136,1.91495,32641250044.0
2008-10-21 12:30:00,1.9147,1.9181,1.9111,1.9111,58162199878.0
2008-10-21 13:00:00,1.911,1.9246,1.9073,1.9242,52124100454.0
2008-10-21 13:30:00,1.924,1.9272,1.9209,1.9212,40177400657.0
2008-10-21 14:00:00,1.9214,1.9305,1.9186,1.9236,60728999730.0
2008-10-21 14:30:00,1.9237,1.9286,1.9215,1.9271,60728999730.0
2008-10-21 15:00:00,1.9272,1.9328,1.9244,1.9277,60728999730.0
2008-10-21 15:30:00,1.928,1.9308,1.9211,1.9287,60728999730.0
2008-10-21 16:00:00,1.9288,1.9318,1.9175,1.9212,60728999730.0
2008-10-21 16:30:00,1.9211,1.9242,1.9091,1.91,56659499302.0
2008-10-21 17:00:00,1.9099,1.9156,1.9098,1.9156,42751299201.0
2008-10-21 17:30:00,1.9155,1.9226,1.9105,1.922,29930999490.0
2008-10-21 18:00:00,1.9232,1.9266,1.9147,1.9173,29930999490.0
2008-10-21 18:30:00,1.9171,1.9226,1.9148,1.9218,28323499860.0
2008-10-21 19:00:00,1.9224,1.9255,1.9173,1.91875,43694800226.0
2008-10-21 19:30:00,1.9186,1.928,1.9184,1.9269,39293600062.0
2008-10-21 20:00:00,1.9268,1.9288,1.9199,1.9201,45802000004.0
2008-10-21 20:30:00,1.92,1.9202,1.9144,1.9194,56225299892.0
2008-10-21 21:00:00,1.9193,1.9202,1.9125,1.9156,58118099981.0
2008-10-21 21:30:00,1.9155,1.9341,1.9155,1.9338,48978000465.0
2008-10-21 22:00:00,1.9336,1.9403,1.9284,1.9322,40030400217.0
2008-10-21 22:30:00,1.9326,1.9478,1.9322,1.94645,42791199921.0
2008-10-21 23:00:00,1.9463,1.94645,1.93455,1.9378,27700999873.0
2008-10-21 23:30:00,1.9372,1.93765,1.92395,1.93095,26659099993.0
2008-10-22 00:00:00,1.9311,1.93155,1.9228,1.9237,31561050073.0
2008-10-22 00:30:00,1.9238,1.927,1.921,1.92635,34357100056.0
2008-10-22 01:00:00,1.9267,1.9278,1.92175,1.9254,39409199948.0
2008-10-22 01:30:00,1.925,1.9277,1.919,1.9276,36127999937.0
2008-10-22 02:00:00,1.9277,1.9277,1.9154,1.9167,42989800220.0
2008-10-22 02:30:00,1.9169,1.9169,1.9084,1.91585,43802700134.0
2008-10-22 03:00:00,1.91585,1.92155,1.9157,1.9189,35903899965.0
2008-10-22 03:30:00,1.9189,1.9189,1.9082,1.9096,43388399946.0
2008-10-22 04:00:00,1.90975,1.9126,1.9066,1.9117,37233799921.0
2008-10-22 04:30:00,1.9115,1.914,1.9092,1.9113,43974399787.0
2008-10-22 05:00:00,1.9113,1.9178,1.9098,1.9138,41948700063.0
2008-10-22 05:30:00,1.9136,1.9234,1.9123,1.9181,46746299950.0
2008-10-22 06:00:00,1.9181,1.9302,1.91675,1.9189,41963300087.0
2008-10-22 06:30:00,1.9182,1.9259,1.9139,1.9228,43998900002.0
2008-10-22 07:00:00,1.9229,1.9289,1.9188,1.9274,44503100058.0
2008-10-22 07:30:00,1.927,1.9297,1.92,1.9212,50590099811.0
2008-10-22 08:00:00,1.9211,1.9344,1.9211,1.9334,51934399926.0
2008-10-22 08:30:00,1.9336,1.939,1.9293,1.9307,57766500089.0
2008-10-22 09:00:00,1.9305,1.9328,1.9267,1.9292,54690000090.0
2008-10-22 09:30:00,1.9291,1.9316,1.9211,1.9223,61246000129.0
2008-10-22 10:00:00,1.9224,1.9249,1.9136,1.9207,58828199742.0
2008-10-22 10:30:00,1.9206,1.9236,1.9151,1.9159,63628599854.0
2008-10-22 11:00:00,1.916,1.9212,1.9113,1.9151,62398799878.0
2008-10-22 11:30:00,1.9152,1.9227,1.9139,1.9183,36347000078.0
2008-10-22 12:00:00,1.9185,1.9225,1.9056,1.9131,55310999760.0
2008-10-22 12:30:00,1.9128,1.9243,1.9124,1.9211,55310999760.0
2008-10-22 13:00:00,1.9212,1.9308,1.9114,1.9184,55310999760.0
2008-10-22 13:30:00,1.9185,1.9195,1.9004,1.9027,56891999670.0
2008-10-22 14:00:00,1.9026,1.9104,1.8993,1.9052,60053999490.0
2008-10-22 14:30:00,1.9055,1.9101,1.8979,1.9019,60882799511.0
2008-10-22 15:00:00,1.902,1.9114,1.9012,1.9078,63605999580.0
2008-10-22 15:30:00,1.9081,1.9148,1.9044,1.912,63605999580.0
2008-10-22 16:00:00,1.9119,1.917,1.8975,1.9001,63605999580.0
2008-10-22 16:30:00,1.9,1.9166,1.8986,1.9077,63605999580.0
2008-10-22 17:00:00,1.9075,1.9102,1.9011,1.9075,63605999580.0
2008-10-22 17:30:00,1.9074,1.9213,1.9057,1.9158,63605999580.0
2008-10-22 18:00:00,1.9161,1.9169,1.9056,1.9067,60276599808.0
2008-10-22 18:30:00,1.9062,1.9079,1.8997,1.9037,62465999586.0
2008-10-22 19:00:00,1.9036,1.9111,1.9021,1.9093,63905999370.0
2008-10-22 19:30:00,1.9092,1.9202,1.9086,1.9179,62192999412.0
2008-10-22 20:00:00,1.918,1.9181,1.9072,1.9122,50483899768.0
2008-10-22 20:30:00,1.9121,1.9186,1.912,1.914,44345000050.0
2008-10-22 21:00:00,1.9138,1.9214,1.91,1.9191,45570399991.0
2008-10-22 21:30:00,1.9195,1.9229,1.9142,1.9222,48659999820.0
2008-10-22 22:00:00,1.9218,1.9243,1.9038,1.9038,51419300070.0
2008-10-22 22:30:00,1.9037,1.9112,1.89805,1.9095,47970199836.0
2008-10-22 23:00:00,1.9091,1.9108,1.9004,1.9086,20989999937.0
2008-10-22 23:30:00,1.90865,1.9113,1.90515,1.91,22825799997.0
2008-10-23 00:00:00,1.91005,1.9141,1.90705,1.9138,35533099970.0
2008-10-23 00:30:00,1.9137,1.9196,1.9119,1.9196,37574899966.0
2008-10-23 01:00:00,1.9194,1.9248,1.9192,1.9243,46807000166.0
2008-10-23 01:30:00,1.9245,1.9297,1.92185,1.9241,49784199937.0
2008-10-23 02:00:00,1.9242,1.9281,1.9161,1.9269,58254199948.0
2008-10-23 02:30:00,1.9268,1.9331,1.9258,1.9319,53448300199.0
2008-10-23 03:00:00,1.932,1.9349,1.9249,1.9253,44650099963.0
2008-10-23 03:30:00,1.9258,1.9277,1.9204,1.9257,37787300087.0
2008-10-23 04:00:00,1.9256,1.9285,1.9222,1.9271,36213700067.0
2008-10-23 04:30:00,1.9271,1.9295,1.9234,1.9243,32998699887.0
2008-10-23 05:00:00,1.9242,1.9299,1.9241,1.92805,32457199959.0
2008-10-23 05:30:00,1.9284,1.9315,1.92565,1.9307,53860100318.0
2008-10-23 06:00:00,1.9308,1.9318,1.92385,1.9248,49681400164.0
2008-10-23 06:30:00,1.9248,1.9287,1.9162,1.9217,49260299932.0
2008-10-23 07:00:00,1.9218,1.9266,1.915,1.923,43550199973.0
2008-10-23 07:30:00,1.9238,1.928,1.9198,1.9221,44530299997.0
2008-10-23 08:00:00,1.922,1.922,1.9132,1.9178,48373500266.0
2008-10-23 08:30:00,1.9176,1.9179,1.9052,1.9065,60401999760.0
2008-10-23 09:00:00,1.9066,1.922,1.9055,1.9178,61604399670.0
2008-10-23 09:30:00,1.9179,1.9187,1.912,1.9174,62405999610.0
2008-10-23 10:00:00,1.9175,1.9225,1.9153,1.9156,62405999610.0
2008-10-23 10:30:00,1.9155,1.9242,1.9069,1.9211,62405999610.0
2008-10-23 11:00:00,1.9214,1.9236,1.9143,1.917,62405999610.0
2008-10-23 11:30:00,1.9172,1.9241,1.9158,1.9203,62405999610.0
2008-10-23 12:00:00,1.9204,1.9304,1.9204,1.9282,53850899765.0
2008-10-23 12:30:00,1.9281,1.9392,1.928,1.9316,54170099706.0
2008-10-23 13:00:00,1.9317,1.9331,1.9245,1.9326,63729000390.0
2008-10-23 13:30:00,1.9325,1.9405,1.9314,1.9372,63729000390.0
2008-10-23 14:00:00,1.9373,1.9484,1.9341,1.9436,63729000390.0
2008-10-23 14:30:00,1.9435,1.952,1.9255,1.9299,63729000390.0
2008-10-23 15:00:00,1.9298,1.9444,1.9298,1.9402,63729000390.0
2008-10-23 15:30:00,1.9403,1.9426,1.9275,1.9286,63729000390.0
2008-10-23 16:00:00,1.9283,1.9321,1.9173,1.9285,63729000390.0
2008-10-23 16:30:00,1.9286,1.9376,1.9161,1.9367,63729000390.0
2008-10-23 17:00:00,1.9366,1.9422,1.9295,1.9392,63729000390.0
2008-10-23 17:30:00,1.939,1.9427,1.9306,1.9341,57255199679.0
2008-10-23 18:00:00,1.934,1.9513,1.9328,1.9489,41072200129.0
2008-10-23 18:30:00,1.9493,1.9515,1.9397,1.9461,49365000480.0
2008-10-23 19:00:00,1.9462,1.9472,1.9363,1.9396,60316800402.0
2008-10-23 19:30:00,1.9398,1.9513,1.9398,1.9461,58303999790.0
2008-10-23 20:00:00,1.9464,1.9608,1.9451,1.9577,51794500004.0
2008-10-23 20:30:00,1.958,1.9699,1.9529,1.9644,43073999400.0
2008-10-23 21:00:00,1.9642,1.9651,1.9485,1.9525,43073999400.0
2008-10-23 21:30:00,1.9526,1.9559,1.9374,1.9389,41419899706.0
2008-10-23 22:00:00,1.9385,1.9385,1.9212,1.9268,39795600119.0
2008-10-23 22:30:00,1.9269,1.9342,1.9262,1.9313,40269699973.0
2008-10-23 23:00:00,1.9313,1.93655,1.9212,1.92715,26925500098.0
2008-10-23 23:30:00,1.9271,1.9283,1.9211,1.9228,25027399734.0
2008-10-24 00:00:00,1.9226,1.9239,1.92115,1.9225,8420599923.0
2008-10-24 00:30:00,1.92285,1.93955,1.92285,1.9295,35860499886.0
2008-10-24 01:00:00,1.9297,1.9299,1.92105,1.9262,18630200083.0
2008-10-24 01:30:00,1.9261,1.9322,1.9256,1.9269,34166899979.0
2008-10-24 02:00:00,1.92705,1.9333,1.92475,1.9327,45523099675.0
2008-10-24 02:30:00,1.9324,1.9443,1.93225,1.9384,34558299869.0
2008-10-24 03:00:00,1.9384,1.94365,1.93565,1.94315,30425199933.0
2008-10-24 03:30:00,1.9432,1.9583,1.94115,1.9494,42373500083.0
2008-10-24 04:00:00,1.9495,1.951,1.945,1.94625,43029700164.0
2008-10-24 04:30:00,1.94615,1.9582,1.9437,1.9536,46926100115.0
2008-10-24 05:00:00,1.954,1.9575,1.94785,1.9523,43900899861.0
2008-10-24 05:30:00,1.95175,1.9661,1.9503,1.951,33804399921.0
2008-10-24 06:00:00,1.9515,1.9614,1.9483,1.95855,30746500041.0
2008-10-24 06:30:00,1.9584,1.9702,1.9545,1.9674,34056400012.0
2008-10-24 07:00:00,1.9674,1.976,1.9642,1.9717,40898800184.0
2008-10-24 07:30:00,1.9715,1.999,1.9715,1.9962,57564000234.0
2008-10-24 08:00:00,1.996,2.0025,1.9851,1.9923,59920200254.0
2008-10-24 08:30:00,1.9925,2.0071,1.9902,1.996,53921500386.0
2008-10-24 09:00:00,1.9963,2.00135,1.97745,1.9817,53952400071.0
2008-10-24 09:30:00,1.98235,1.989,1.9779,1.9845,49884599635.0
2008-10-24 10:00:00,1.9849,2.00435,1.9784,1.9881,51481199916.0
2008-10-24 10:30:00,1.988,2.0268,1.9825,2.0203,55217499774.0
2008-10-24 11:00:00,2.0203,2.028,2.01035,2.0275,55739700015.0
2008-10-24 11:30:00,2.028,2.0668,2.0218,2.0609,61110000900.0
2008-10-24 12:00:00,2.0612,2.0643,2.0378,2.0384,61110000900.0
2008-10-24 12:30:00,2.0382,2.044,2.0254,2.038,61110000900.0
2008-10-24 13:00:00,2.0381,2.0536,2.0341,2.0435,57652500450.0
2008-10-24 13:30:00,2.0432,2.0523,2.0357,2.0507,56961000360.0
2008-10-24 14:00:00,2.0508,2.0594,2.0441,2.0535,56961000360.0
2008-10-24 14:30:00,2.0534,2.0657,2.0367,2.0498,56961000360.0
2008-10-24 15:00:00,2.0497,2.0713,2.0456,2.0641,55904199798.0
2008-10-24 15:30:00,2.064,2.0675,2.0444,2.0468,53735999392.0
2008-10-24 16:00:00,2.047,2.0575,2.039,2.0512,54418400091.0
2008-10-24 16:30:00,2.0511,2.0714,2.0452,2.0714,57707800264.0
2008-10-24 17:00:00,2.0708,2.0729,2.0493,2.0559,58741300048.0
2008-10-24 17:30:00,2.0561,2.0561,2.0398,2.0427,61890000180.0
2008-10-24 18:00:00,2.0426,2.0484,2.0336,2.0359,60242400131.0
2008-10-24 18:30:00,2.0358,2.0385,2.0237,2.0247,54942899985.0
2008-10-24 19:00:00,2.0246,2.0362,2.0241,2.0266,50686199832.0
2008-10-24 19:30:00,2.0265,2.0501,2.0265,2.0436,54913499922.0
2008-10-24 20:00:00,2.0435,2.0463,2.0322,2.0453,57785700427.0
2008-10-24 20:30:00,2.0451,2.0493,2.0264,2.0275,54777100237.0
2008-10-24 21:00:00,2.0277,2.037,2.026,2.0289,53782699999.0
2008-10-24 21:30:00,2.0289,2.0393,2.0229,2.03,48427400084.0
2008-10-24 22:00:00,2.0302,2.0363,2.02705,2.03055,33596199831.0
2008-10-24 22:30:00,2.0312,2.03905,2.0247,2.0273,31170500138.0
2008-10-26 23:00:00,2.02825,2.0451,2.02825,2.04005,1709599983.0
2008-10-26 23:30:00,2.04,2.04695,2.0364,2.0413,8250899978.0
2008-10-27 00:00:00,2.04145,2.0465,2.0382,2.0423,16574799993.0
2008-10-27 00:30:00,2.04265,2.0481,2.03675,2.0393,24039699919.0
2008-10-27 01:00:00,2.04125,2.0477,2.0379,2.04665,20946500179.0
2008-10-27 01:30:00,2.0466,2.0477,2.03705,2.0384,19041899940.0
2008-10-27 02:00:00,2.0387,2.0463,2.0236,2.0375,29449500002.0
2008-10-27 02:30:00,2.0375,2.0381,2.0213,2.0273,37145199950.0
2008-10-27 03:00:00,2.0273,2.0276,2.01735,2.01825,31693599958.0
2008-10-27 03:30:00,2.0255,2.0305,2.0184,2.02275,39178499992.0
2008-10-27 04:00:00,2.0228,2.0404,2.02235,2.0255,32852900047.0
2008-10-27 04:30:00,2.02565,2.038,2.0194,2.0371,32260199936.0
2008-10-27 05:00:00,2.037,2.0406,2.02665,2.0279,34287599988.0
2008-10-27 05:30:00,2.0279,2.0399,2.01875,2.0368,42533400056.0
2008-10-27 06:00:00,2.0324,2.0385,2.02365,2.03235,36313899966.0
2008-10-27 06:30:00,2.0325,2.0497,2.03195,2.03235,27762199953.0
2008-10-27 07:00:00,2.0327,2.0604,2.0297,2.05045,53083599961.0
2008-10-27 07:30:00,2.0528,2.0548,2.04335,2.0491,38734799915.0
2008-10-27 08:00:00,2.04935,2.0558,2.04605,2.0513,38914899887.0
2008-10-27 08:30:00,2.0511,2.0555,2.0474,2.0492,49038200004.0
2008-10-27 09:00:00,2.0493,2.0547,2.0396,2.0399,41409999963.0
2008-10-27 09:30:00,2.0398,2.0553,2.0379,2.0495,62441999970.0
2008-10-27 10:00:00,2.0499,2.0542,2.0373,2.0416,60656700065.0
2008-10-27 10:30:00,2.0417,2.0498,2.0417,2.0486,52342199886.0
2008-10-27 11:00:00,2.0485,2.0562,2.0461,2.055,51596999850.0
2008-10-27 11:30:00,2.0551,2.0569,2.0467,2.0535,43676999866.0
2008-10-27 12:00:00,2.0534,2.0558,2.0438,2.0452,42222199408.0
2008-10-27 12:30:00,2.0453,2.0568,2.0415,2.0519,57245399041.0
2008-10-27 13:00:00,2.0518,2.0552,2.0492,2.0505,57156000060.0
2008-10-27 13:30:00,2.0504,2.0562,2.032,2.036,56036800108.0
2008-10-27 14:00:00,2.0359,2.0533,2.0318,2.0345,47622200796.0
2008-10-27 14:30:00,2.0344,2.04845,2.0249,2.0281,52683999316.0
2008-10-27 15:00:00,2.028,2.0423,2.0222,2.0366,49769699652.0
2008-10-27 15:30:00,2.0365,2.0539,2.0356,2.0441,50091000000.0
2008-10-27 16:00:00,2.0443,2.0542,2.0392,2.053,50091000000.0
2008-10-27 16:30:00,2.0529,2.0556,2.0413,2.0493,50091000000.0
2008-10-27 17:00:00,2.0491,2.0587,2.0422,2.0513,50091000000.0
2008-10-27 17:30:00,2.0512,2.0576,2.0407,2.0493,50091000000.0
2008-10-27 18:00:00,2.0494,2.059,2.0392,2.0521,17278200000.0
2008-10-27 18:30:00,2.0524,2.05775,2.0409,2.0498,9980199999.0
2008-10-27 19:00:00,2.0498,2.05465,2.03915,2.0502,8682700000.0
2008-10-27 19:30:00,2.05005,2.0547,2.04355,2.0542,7127299997.0
2008-10-27 20:00:00,2.05415,2.06375,2.05055,2.06295,7831400000.0
2008-10-27 20:30:00,2.06295,2.07405,2.0596,2.0645,7498299994.0
2008-10-27 21:00:00,2.06445,2.06605,2.05715,2.06245,6066499998.0
2008-10-27 21:30:00,2.0624,2.07705,2.0598,2.0765,5846600001.0
2008-10-27 22:00:00,2.0764,2.07965,2.06675,2.0794,5695500001.0
2008-10-27 22:30:00,2.0793,2.08205,2.07655,2.0771,3289500000.0
2008-10-27 23:00:00,2.0771,2.0771,2.06645,2.0672,2735800002.0
2008-10-27 23:30:00,2.0672,2.0757,2.0672,2.0686,1535800000.0
2008-10-28 00:00:00,2.0686,2.0708,2.0657,2.07035,1315800000.0
2008-10-28 00:30:00,2.07015,2.07175,2.0622,2.0646,2594599999.0
2008-10-28 01:00:00,2.0646,2.0694,2.06245,2.06565,2689600000.0
2008-10-28 01:30:00,2.06585,2.06585,2.0577,2.05915,2778500000.0
2008-10-28 02:00:00,2.05905,2.0595,2.0488,2.0539,6197600000.0
2008-10-28 02:30:00,2.0539,2.0557,2.0427,2.0504,5119600000.0
2008-10-28 03:00:00,2.0504,2.0509,2.04165,2.047,4338600000.0
2008-10-28 03:30:00,2.047,2.0487,2.04255,2.0472,2879000000.0
2008-10-28 04:00:00,2.0472,2.04805,2.04055,2.0413,3079000000.0
2008-10-28 04:30:00,2.04145,2.05045,2.0403,2.04905,4205100000.0
2008-10-28 05:00:00,2.04895,2.05035,2.0391,2.04735,2465800000.0
2008-10-28 05:30:00,2.04755,2.05265,2.0419,2.0432,5457700000.0
2008-10-28 06:00:00,2.0432,2.0456,2.0375,2.0399,5042000000.0
2008-10-28 06:30:00,2.0399,2.04345,2.02915,2.03555,5002800000.0
2008-10-28 07:00:00,2.03545,2.037,2.02415,2.02455,3720900001.0
2008-10-28 07:30:00,2.0247,2.0358,2.0197,2.0301,6556600000.0
2008-10-28 08:00:00,2.0301,2.0372,2.02635,2.0286,5296200000.0
2008-10-28 08:30:00,2.0286,2.03045,2.02225,2.0258,7359500000.0
2008-10-28 09:00:00,2.02585,2.03205,2.01975,2.0224,10047100030.0
2008-10-28 09:30:00,2.0223,2.02375,2.01425,2.0221,7935800000.0
2008-10-28 10:00:00,2.02225,2.02545,2.0115,2.0122,8086100039.0
2008-10-28 10:30:00,2.01235,2.0301,2.00575,2.0296,7172500000.0
2008-10-28 11:00:00,2.0301,2.03025,2.01995,2.0226,7013100000.0
2008-10-28 11:30:00,2.0224,2.02295,2.0166,2.01995,7541600001.0
2008-10-28 12:00:00,2.01955,2.025,2.0194,2.0214,11386700003.0
2008-10-28 12:30:00,2.0214,2.0214,2.0149,2.0209,10913300029.0
2008-10-28 13:00:00,2.0209,2.0222,2.0143,2.0153,9023900000.0
2008-10-28 13:30:00,2.0153,2.0184,1.99505,2.0057,12818800005.0
2008-10-28 14:00:00,2.0057,2.01265,2.00525,2.0095,11585900000.0
2008-10-28 14:30:00,2.00945,2.01385,2.0049,2.0086,12611399999.0
2008-10-28 15:00:00,2.0086,2.0102,1.99535,1.99875,15855299996.0
2008-10-28 15:30:00,1.9987,2.00265,1.9911,2.00185,14154700004.0
2008-10-28 16:00:00,2.002,2.01235,2.0006,2.0038,11282299999.0
2008-10-28 16:30:00,2.0041,2.01005,1.9962,2.0089,14158800002.0
2008-10-28 17:00:00,2.00865,2.0091,1.99945,2.0045,11596099995.0
2008-10-28 17:30:00,2.0045,2.0076,1.9913,1.9953,11572599991.0
2008-10-28 18:00:00,1.99525,1.99695,1.97785,1.9883,9446699999.0
2008-10-28 18:30:00,1.9883,1.9886,1.97905,1.98525,10051899997.0
2008-10-28 19:00:00,1.98535,1.98595,1.97435,1.9829,7338000024.0
2008-10-28 19:30:00,1.9829,1.9977,1.97685,1.994,7603900000.0
2008-10-28 20:00:00,1.994,1.99455,1.9826,1.98455,9025400016.0
2008-10-28 20:30:00,1.98455,1.9871,1.9727,1.97355,24440999999.0
2008-10-28 21:00:00,1.9736,1.982,1.9683,1.98045,15323599999.0
2008-10-28 21:30:00,1.98055,1.9823,1.96955,1.9773,13498799999.0
2008-10-28 22:00:00,1.97745,1.9844,1.97145,1.9782,9839799999.0
2008-10-28 22:30:00,1.97845,1.983,1.9748,1.97705,5617100000.0
2008-10-28 23:00:00,1.9622,1.97755,1.95975,1.96675,1859300000.0
2008-10-28 23:30:00,1.96675,1.97295,1.95705,1.962,2270600001.0
2008-10-29 00:00:00,1.962,1.966,1.95675,1.9613,1668900000.0
2008-10-29 00:30:00,1.96145,1.9744,1.96075,1.9735,1808200000.0
2008-10-29 01:00:00,1.9735,1.97875,1.9678,1.971,3363500000.0
2008-10-29 01:30:00,1.971,1.9712,1.9606,1.9683,2947800000.0
2008-10-29 02:00:00,1.9686,1.985,1.96845,1.97805,8932600000.0
2008-10-29 02:30:00,1.9781,1.9819,1.97065,1.9776,9227700000.0
2008-10-29 03:00:00,1.9776,1.9917,1.9776,1.9866,7837100016.0
2008-10-29 03:30:00,1.9866,1.9923,1.9824,1.9857,5044200000.0
2008-10-29 04:00:00,1.9856,1.98805,1.98285,1.9839,2379200000.0
2008-10-29 04:30:00,1.9839,1.9866,1.9779,1.98035,2137200000.0
2008-10-29 05:00:00,1.9802,1.98705,1.9796,1.98105,3301200000.0
2008-10-29 05:30:00,1.981,1.9931,1.9779,1.9929,2866300000.0
2008-10-29 06:00:00,1.9929,1.9946,1.9884,1.9898,4015600002.0
2008-10-29 06:30:00,1.9898,1.99715,1.9843,1.9874,3822300000.0
2008-10-29 07:00:00,1.98745,1.9932,1.9845,1.98765,4425499982.0
2008-10-29 07:30:00,1.98775,1.9912,1.9799,1.9856,4790800000.0
2008-10-29 08:00:00,1.9856,1.99015,1.9815,1.98415,4244100000.0
2008-10-29 08:30:00,1.98425,1.9845,1.9707,1.9744,5215300000.0
2008-10-29 09:00:00,1.9744,1.9808,1.97015,1.9759,7968499999.0
2008-10-29 09:30:00,1.97605,1.98585,1.97145,1.9745,11882599991.0
2008-10-29 10:00:00,1.97465,1.98835,1.97125,1.98715,16020099992.0
2008-10-29 10:30:00,1.9872,1.99035,1.97435,1.98075,16303699974.0
2008-10-29 11:00:00,1.98085,1.98465,1.977,1.984,12662099987.0
2008-10-29 11:30:00,1.984,1.9939,1.98065,1.9829,14702999986.0
2008-10-29 12:00:00,1.983,1.983,1.9751,1.9793,14189000002.0
2008-10-29 12:30:00,1.9793,1.9823,1.97255,1.9757,15298899998.0
2008-10-29 13:00:00,1.9758,1.98435,1.9745,1.9758,13194200000.0
2008-10-29 13:30:00,1.9759,1.9771,1.966,1.97405,12877499993.0
2008-10-29 14:00:00,1.9742,1.97515,1.9657,1.9719,15416899994.0
2008-10-29 14:30:00,1.9721,1.98235,1.96705,1.9748,20100599996.0
2008-10-29 15:00:00,1.97465,1.9747,1.96135,1.9621,17866299993.0
2008-10-29 15:30:00,1.9621,1.9709,1.9478,1.9585,24565500071.0
2008-10-29 16:00:00,1.9585,1.95915,1.9354,1.9462,22298200000.0
2008-10-29 16:30:00,1.9463,1.96475,1.9435,1.9647,20257899990.0
2008-10-29 17:00:00,1.96455,1.9671,1.94695,1.9547,18134300004.0
2008-10-29 17:30:00,1.95505,1.96165,1.9214,1.92465,20758400072.0
2008-10-29 18:00:00,1.92475,1.9315,1.9217,1.928,13807599990.0
2008-10-29 18:30:00,1.92805,1.9309,1.9182,1.9223,13451300002.0
2008-10-29 19:00:00,1.9222,1.9236,1.916,1.9195,9360800004.0
2008-10-29 19:30:00,1.9195,1.92365,1.9103,1.9233,8847999999.0
2008-10-29 20:00:00,1.9232,1.93485,1.9181,1.93205,12489499996.0
2008-10-29 20:30:00,1.93215,1.9435,1.92675,1.9314,17734399998.0
2008-10-29 21:00:00,1.9308,1.93165,1.91415,1.91575,9074699999.0
2008-10-29 21:30:00,1.91575,1.9307,1.90435,1.92725,9241800000.0
2008-10-29 22:00:00,1.92685,1.94665,1.9208,1.94055,4364200000.0
2008-10-29 22:30:00,1.94055,1.94555,1.93355,1.93945,2772000000.0
2008-10-29 23:00:00,1.9397,1.9511,1.9384,1.94095,1864200000.0
2008-10-29 23:30:00,1.9409,1.94275,1.9311,1.93955,810000000.0
2008-10-30 00:00:00,1.93955,1.95375,1.93695,1.9476,1961800000.0
2008-10-30 00:30:00,1.9477,1.9477,1.92655,1.9331,3405900000.0
2008-10-30 01:00:00,1.93255,1.94275,1.9273,1.9323,2967499979.0
2008-10-30 01:30:00,1.9323,1.9325,1.9266,1.9302,1316000000.0
2008-10-30 02:00:00,1.9302,1.93195,1.91755,1.9301,3748099997.0
2008-10-30 02:30:00,1.93035,1.9338,1.92445,1.92765,5821000000.0
2008-10-30 03:00:00,1.9279,1.9297,1.91575,1.9213,14692499998.0
2008-10-30 03:30:00,1.9219,1.9332,1.9195,1.9281,6859599999.0
2008-10-30 04:00:00,1.9281,1.93175,1.92075,1.92145,3961000000.0
2008-10-30 04:30:00,1.9214,1.9341,1.9211,1.9288,8534200000.0
2008-10-30 05:00:00,1.9288,1.933,1.9273,1.9294,3526200000.0
2008-10-30 05:30:00,1.9296,1.9395,1.9292,1.9378,4544800000.0
2008-10-30 06:00:00,1.93645,1.93665,1.9238,1.9264,3323900003.0
2008-10-30 06:30:00,1.9264,1.93135,1.9195,1.92795,5132000001.0
2008-10-30 07:00:00,1.92815,1.9313,1.9225,1.93005,2363300001.0
2008-10-30 07:30:00,1.93,1.9343,1.9267,1.9294,3643600000.0
2008-10-30 08:00:00,1.9295,1.9301,1.92115,1.9228,5730099998.0
2008-10-30 08:30:00,1.9221,1.92605,1.9161,1.9245,5250899979.0
2008-10-30 09:00:00,1.9245,1.92715,1.9204,1.9264,8422500003.0
2008-10-30 09:30:00,1.9265,1.93155,1.92455,1.9253,10449799999.0
2008-10-30 10:00:00,1.9254,1.9315,1.9213,1.93095,15076999994.0
2008-10-30 10:30:00,1.93095,1.9507,1.9308,1.94705,17619599999.0
2008-10-30 11:00:00,1.94705,1.9574,1.93565,1.94015,21572199995.0
2008-10-30 11:30:00,1.94015,1.94415,1.9276,1.9282,23466800000.0
2008-10-30 12:00:00,1.9282,1.9286,1.91875,1.92675,23956600000.0
2008-10-30 12:30:00,1.92665,1.92765,1.91305,1.91805,27876900000.0
2008-10-30 13:00:00,1.9179,1.9206,1.90715,1.91255,25070900000.0
2008-10-30 13:30:00,1.91245,1.91845,1.90425,1.912,20183700000.0
2008-10-30 14:00:00,1.91215,1.92995,1.91195,1.92755,28171100000.0
2008-10-30 14:30:00,1.9276,1.9322,1.91875,1.92875,26922199994.0
2008-10-30 15:00:00,1.9285,1.9291,1.91285,1.91785,25418199964.0
2008-10-30 15:30:00,1.9179,1.92065,1.90765,1.9175,21643899999.0
2008-10-30 16:00:00,1.9175,1.92625,1.91185,1.92625,23165499998.0
2008-10-30 16:30:00,1.92625,1.94365,1.9189,1.9227,15368000002.0
2008-10-30 17:00:00,1.9227,1.93095,1.9128,1.9256,9151700012.0
2008-10-30 17:30:00,1.92565,1.93655,1.9146,1.9181,11910400000.0
2008-10-30 18:00:00,1.9176,1.92495,1.91185,1.92115,16141399999.0
2008-10-30 18:30:00,1.9213,1.92735,1.9167,1.92135,21293799997.0
2008-10-30 19:00:00,1.92135,1.92695,1.9183,1.9215,16616199998.0
2008-10-30 19:30:00,1.9215,1.9277,1.9179,1.92155,18031700002.0
2008-10-30 20:00:00,1.9215,1.9221,1.90385,1.9098,17546899999.0
2008-10-30 20:30:00,1.9097,1.9097,1.90005,1.90285,17579600000.0
2008-10-30 21:00:00,1.903,1.9052,1.90045,1.9027,14440999990.0
2008-10-30 21:30:00,1.9027,1.9088,1.896,1.8983,14885899994.0
2008-10-30 22:00:00,1.8982,1.901,1.88895,1.89665,9804699994.0
2008-10-30 22:30:00,1.89665,1.8967,1.8909,1.8922,5044299999.0
2008-10-30 23:00:00,1.8922,1.9029,1.8908,1.8969,1215600000.0
2008-10-30 23:30:00,1.89715,1.91275,1.8971,1.904,2925100000.0
2008-10-31 00:00:00,1.904,1.9272,1.89875,1.90175,1634100006.0
2008-10-31 00:30:00,1.90255,1.91485,1.8998,1.9093,1424400000.0
2008-10-31 01:00:00,1.9093,1.92815,1.9076,1.9261,5279299987.0
2008-10-31 01:30:00,1.9261,1.9262,1.9134,1.9205,2892700000.0
2008-10-31 02:00:00,1.92035,1.9282,1.92005,1.9257,12919299999.0
2008-10-31 02:30:00,1.9258,1.92815,1.91025,1.9225,14031400001.0
2008-10-31 03:00:00,1.9224,1.92655,1.91675,1.9212,10049000000.0
2008-10-31 03:30:00,1.9212,1.92305,1.9151,1.9195,5407400000.0
2008-10-31 04:00:00,1.9204,1.92495,1.9177,1.9193,2425800000.0
2008-10-31 04:30:00,1.91965,1.92045,1.90625,1.91135,3507300000.0
2008-10-31 05:00:00,1.91075,1.91695,1.90695,1.9111,2647900000.0
2008-10-31 05:30:00,1.9111,1.9159,1.9022,1.90605,3993700000.0
2008-10-31 06:00:00,1.9059,1.90975,1.90155,1.9053,5525100000.0
2008-10-31 06:30:00,1.9053,1.91385,1.9026,1.90925,3523900000.0
2008-10-31 07:00:00,1.91065,1.9182,1.89865,1.9025,6217400011.0
2008-10-31 07:30:00,1.90275,1.90975,1.9001,1.90845,2623600000.0
2008-10-31 08:00:00,1.90845,1.9199,1.90845,1.9181,3358600000.0
2008-10-31 08:30:00,1.9181,1.93315,1.9145,1.9147,5671499998.0
2008-10-31 09:00:00,1.9147,1.93455,1.9117,1.92855,6413800001.0
2008-10-31 09:30:00,1.9286,1.937,1.9215,1.9262,7079700000.0
2008-10-31 10:00:00,1.9262,1.9341,1.9206,1.93225,6102600000.0
2008-10-31 10:30:00,1.93225,1.93345,1.9226,1.92945,13315200088.0
2008-10-31 11:00:00,1.92935,1.93535,1.9251,1.92895,6814900000.0
2008-10-31 11:30:00,1.929,1.9296,1.9239,1.9259,4876600000.0
2008-10-31 12:00:00,1.9259,1.9287,1.92015,1.9249,7233900000.0
2008-10-31 12:30:00,1.92505,1.92805,1.92,1.923,14152500000.0
2008-10-31 13:00:00,1.924,1.92645,1.91115,1.9255,15447500000.0
2008-10-31 13:30:00,1.9255,1.9335,1.91635,1.9334,16162300001.0
2008-10-31 14:00:00,1.9335,1.935,1.92035,1.9262,16899299995.0
2008-10-31 14:30:00,1.9262,1.92865,1.9172,1.9184,14612400000.0
2008-10-31 15:00:00,1.91855,1.932,1.9181,1.9315,12497700000.0
2008-10-31 15:30:00,1.9315,1.93695,1.9224,1.923,15910200000.0
2008-10-31 16:00:00,1.9229,1.93435,1.9217,1.92645,15875299998.0
2008-10-31 16:30:00,1.92655,1.93155,1.9195,1.9197,20848499999.0
2008-10-31 17:00:00,1.9197,1.9269,1.91075,1.9164,21696099999.0
2008-10-31 17:30:00,1.9166,1.93125,1.9138,1.92115,15740899999.0
2008-10-31 18:00:00,1.92105,1.93435,1.91145,1.9232,19062699999.0
2008-10-31 18:30:00,1.92335,1.9291,1.91305,1.924,10685200000.0
2008-10-31 19:00:00,1.9239,1.92795,1.90915,1.9143,8491699998.0
2008-10-31 19:30:00,1.915,1.91695,1.9081,1.91495,9913600010.0
2008-10-31 20:00:00,1.91495,1.92715,1.9145,1.9199,5931000000.0
2008-10-31 20:30:00,1.9199,1.92085,1.90925,1.9095,9274900001.0
2008-10-31 21:00:00,1.90955,1.91655,1.9045,1.9116,5771600001.0
2008-10-31 21:30:00,1.9116,1.92435,1.9097,1.9174,6543200001.0
2008-10-31 22:00:00,1.9174,1.92545,1.9112,1.9241,3853300001.0
2008-10-31 22:30:00,1.924,1.924,1.90585,1.9059,2608249999.0
2008-11-03 00:00:00,1.9021,1.90735,1.8997,1.90655,3210399870.0
2008-11-03 00:30:00,1.90655,1.9071,1.9014,1.902,869100000.0
2008-11-03 01:00:00,1.902,1.90525,1.89935,1.9025,1139500000.0
2008-11-03 01:30:00,1.90275,1.907,1.9006,1.9019,1268500000.0
2008-11-03 02:00:00,1.90225,1.9065,1.89755,1.9044,2770499999.0
2008-11-03 02:30:00,1.9044,1.9103,1.897,1.8974,3169300000.0
2008-11-03 03:00:00,1.8975,1.9018,1.89635,1.89915,2080500000.0
2008-11-03 03:30:00,1.8989,1.9016,1.88595,1.8877,6360100000.0
2008-11-03 04:00:00,1.88795,1.8898,1.878,1.8792,2582800000.0
2008-11-03 04:30:00,1.8792,1.88235,1.87455,1.8793,2703300000.0
2008-11-03 05:00:00,1.8792,1.8887,1.87875,1.8813,2840400001.0
2008-11-03 05:30:00,1.8813,1.8845,1.87785,1.8844,1575700000.0
2008-11-03 06:00:00,1.8844,1.8886,1.8844,1.888,1807600000.0
2008-11-03 06:30:00,1.888,1.88845,1.8828,1.88365,1092900000.0
2008-11-03 07:00:00,1.88365,1.8857,1.8798,1.8819,1596900000.0
2008-11-03 07:30:00,1.88205,1.88665,1.8802,1.88385,2647900000.0
2008-11-03 08:00:00,1.88385,1.8877,1.88045,1.8807,4592100004.0
2008-11-03 08:30:00,1.8807,1.88485,1.87755,1.88485,4016700001.0
2008-11-03 09:00:00,1.8848,1.88625,1.8778,1.8813,7977800002.0
2008-11-03 09:30:00,1.8811,1.88205,1.8759,1.87655,7525800000.0
2008-11-03 10:00:00,1.8767,1.89115,1.8762,1.8847,10446600002.0
2008-11-03 10:30:00,1.8848,1.8879,1.88425,1.8865,8647300015.0
2008-11-03 11:00:00,1.8868,1.88965,1.88325,1.88945,6212200017.0
2008-11-03 11:30:00,1.88955,1.89075,1.8869,1.8886,4940400001.0
2008-11-03 12:00:00,1.8886,1.8993,1.8886,1.8921,5056200001.0
2008-11-03 12:30:00,1.8921,1.89505,1.8878,1.8888,6946200000.0
2008-11-03 13:00:00,1.8888,1.894,1.88735,1.8922,5067600000.0
2008-11-03 13:30:00,1.8922,1.8993,1.89115,1.8942,7616100001.0
2008-11-03 14:00:00,1.8942,1.90195,1.89395,1.89425,6048400000.0
2008-11-03 14:30:00,1.89415,1.9012,1.8941,1.9003,7227199997.0
2008-11-03 15:00:00,1.9003,1.9156,1.89885,1.91255,7826899999.0
2008-11-03 15:30:00,1.91255,1.92235,1.9095,1.91765,14357400002.0
2008-11-03 16:00:00,1.91765,1.92005,1.9047,1.90595,10831599995.0
2008-11-03 16:30:00,1.906,1.9061,1.8958,1.90525,14423299997.0
2008-11-03 17:00:00,1.905,1.90905,1.8958,1.90015,13058299999.0
2008-11-03 17:30:00,1.8998,1.90005,1.87715,1.87795,12269699999.0
2008-11-03 18:00:00,1.87795,1.88495,1.8736,1.8849,13081299998.0
2008-11-03 18:30:00,1.88495,1.8855,1.86275,1.86415,11067399997.0
2008-11-03 19:00:00,1.8642,1.8724,1.8622,1.86475,11721300000.0
2008-11-03 19:30:00,1.86485,1.86735,1.8615,1.8627,9684200002.0
2008-11-03 20:00:00,1.86265,1.86805,1.85785,1.8659,9795900002.0
2008-11-03 20:30:00,1.8659,1.8765,1.8621,1.87365,5883200000.0
2008-11-03 21:00:00,1.8736,1.8736,1.86285,1.865,5071000000.0
2008-11-03 21:30:00,1.865,1.8652,1.85395,1.85425,7004500002.0
2008-11-03 22:00:00,1.8542,1.85925,1.8542,1.85755,4929100001.0
2008-11-03 22:30:00,1.85755,1.8603,1.85475,1.85825,4645800000.0
2008-11-03 23:00:00,1.85825,1.86495,1.8579,1.8644,1339400000.0
2008-11-03 23:30:00,1.8644,1.8704,1.8644,1.86865,3663299998.0
2008-11-04 00:00:00,1.86855,1.86915,1.8586,1.86305,1082400000.0
2008-11-04 00:30:00,1.86325,1.869,1.8625,1.86525,3145300000.0
2008-11-04 01:00:00,1.8655,1.86815,1.8631,1.86815,1604400000.0
2008-11-04 01:30:00,1.8683,1.87325,1.8663,1.8668,2305100000.0
2008-11-04 02:00:00,1.8668,1.87015,1.86575,1.86835,2080100000.0
2008-11-04 02:30:00,1.86835,1.8787,1.8683,1.87145,2118400000.0
2008-11-04 03:00:00,1.87175,1.8814,1.86995,1.87735,3819200002.0
2008-11-04 03:30:00,1.8774,1.8801,1.8753,1.8786,2935200003.0
2008-11-04 04:00:00,1.8786,1.883,1.8771,1.8817,2324700002.0
2008-11-04 04:30:00,1.8818,1.88325,1.8785,1.8799,1882800000.0
2008-11-04 05:00:00,1.8799,1.88425,1.86885,1.87,2588700000.0
2008-11-04 05:30:00,1.8698,1.8892,1.8698,1.88775,7225000001.0
2008-11-04 06:00:00,1.88815,1.89915,1.88795,1.8934,3778700000.0
2008-11-04 06:30:00,1.8934,1.8955,1.8899,1.89295,1837300000.0
2008-11-04 07:00:00,1.89315,1.8963,1.8907,1.89345,3706400000.0
2008-11-04 07:30:00,1.8905,1.90485,1.8899,1.8973,2754800000.0
2008-11-04 08:00:00,1.89755,1.8998,1.8898,1.8912,2425700000.0
2008-11-04 08:30:00,1.891,1.89185,1.88745,1.89055,3076300000.0
2008-11-04 09:00:00,1.8907,1.8935,1.8823,1.8847,10039800000.0
2008-11-04 09:30:00,1.8846,1.8948,1.88325,1.8942,8312599992.0
2008-11-04 10:00:00,1.8942,1.8944,1.8864,1.8869,9859400000.0
2008-11-04 10:30:00,1.8869,1.889,1.87555,1.87875,11786199976.0
2008-11-04 11:00:00,1.87885,1.88175,1.87455,1.8816,8530099998.0
2008-11-04 11:30:00,1.8816,1.88625,1.87965,1.8851,8055500001.0
2008-11-04 12:00:00,1.8851,1.88655,1.86985,1.8747,12177899994.0
2008-11-04 12:30:00,1.87465,1.87865,1.87175,1.8722,7788599996.0
2008-11-04 13:00:00,1.8722,1.87425,1.8656,1.8713,6669800000.0
2008-11-04 13:30:00,1.8713,1.8745,1.8677,1.86885,6365700000.0
2008-11-04 14:00:00,1.86885,1.86975,1.85775,1.85845,6238800000.0
2008-11-04 14:30:00,1.85875,1.85935,1.84955,1.8544,7397399999.0
2008-11-04 15:00:00,1.8544,1.85565,1.8508,1.8545,9085699993.0
2008-11-04 15:30:00,1.85445,1.86085,1.85215,1.8559,8894000001.0
2008-11-04 16:00:00,1.8559,1.86085,1.85085,1.86035,8582299999.0
2008-11-04 16:30:00,1.8603,1.86675,1.85545,1.8651,11152599997.0
2008-11-04 17:00:00,1.86505,1.8669,1.85655,1.85725,7607300001.0
2008-11-04 17:30:00,1.8575,1.86315,1.85215,1.85865,9810400001.0
2008-11-04 18:00:00,1.8588,1.86225,1.8553,1.8601,7898900001.0
2008-11-04 18:30:00,1.8603,1.8621,1.8547,1.8587,11500100000.0
2008-11-04 19:00:00,1.8587,1.86235,1.8566,1.8622,9147100000.0
2008-11-04 19:30:00,1.86225,1.86235,1.85585,1.8605,5698000000.0
2008-11-04 20:00:00,1.8605,1.86165,1.8578,1.86025,7211499982.0
2008-11-04 20:30:00,1.86035,1.8653,1.8562,1.8641,7240200002.0
2008-11-04 21:00:00,1.86405,1.869,1.8629,1.863,5862900000.0
2008-11-04 21:30:00,1.86245,1.86485,1.85885,1.8597,7071400000.0
2008-11-04 22:00:00,1.8597,1.8657,1.8588,1.8627,5773200000.0
2008-11-04 22:30:00,1.8627,1.86465,1.8571,1.8598,4954400000.0
2008-11-04 23:00:00,1.8598,1.86195,1.85685,1.85875,3748299998.0
2008-11-04 23:30:00,1.85885,1.86155,1.8568,1.85715,4264299995.0
2008-11-05 00:00:00,1.8629,1.864,1.8544,1.8623,1297000000.0
2008-11-05 00:30:00,1.86255,1.8657,1.86005,1.8627,1949200000.0
2008-11-05 01:00:00,1.86285,1.86415,1.85845,1.8609,2190400000.0
2008-11-05 01:30:00,1.861,1.86425,1.8588,1.8595,3004100000.0
2008-11-05 02:00:00,1.8595,1.8675,1.85765,1.8661,4698200000.0
2008-11-05 02:30:00,1.86545,1.8671,1.85875,1.8638,6955400000.0
2008-11-05 03:00:00,1.8637,1.8711,1.86135,1.8671,5285700000.0
2008-11-05 03:30:00,1.8671,1.87235,1.8669,1.8679,5038600000.0
2008-11-05 04:00:00,1.8679,1.88065,1.86585,1.8674,6063900000.0
2008-11-05 04:30:00,1.8677,1.8738,1.8677,1.8693,6309700000.0
2008-11-05 05:00:00,1.86925,1.87075,1.86335,1.86855,4472900000.0
2008-11-05 05:30:00,1.8684,1.8687,1.8657,1.8674,1902400000.0
2008-11-05 06:00:00,1.8673,1.87515,1.86565,1.8683,6051500000.0
2008-11-05 06:30:00,1.86835,1.8746,1.86105,1.8668,5721700000.0
2008-11-05 07:00:00,1.86685,1.86855,1.85545,1.865,5456400000.0
2008-11-05 07:30:00,1.865,1.8689,1.8605,1.86115,5918100000.0
2008-11-05 08:00:00,1.86165,1.8688,1.85575,1.8592,3753600000.0
2008-11-05 08:30:00,1.8592,1.86455,1.85605,1.8617,2659700000.0
2008-11-05 09:00:00,1.8617,1.8661,1.8591,1.8655,11144400000.0
2008-11-05 09:30:00,1.8654,1.87085,1.86225,1.8708,10969100000.0
2008-11-05 10:00:00,1.8708,1.87115,1.86395,1.86705,11571800000.0
2008-11-05 10:30:00,1.8672,1.8718,1.8621,1.8706,10929800001.0
2008-11-05 11:00:00,1.8706,1.8716,1.86235,1.86385,10257500000.0
2008-11-05 11:30:00,1.86385,1.87165,1.86275,1.86875,7927800001.0
2008-11-05 12:00:00,1.86875,1.87145,1.8624,1.8647,8575900006.0
2008-11-05 12:30:00,1.8647,1.86815,1.86045,1.8611,10425800000.0
2008-11-05 13:00:00,1.86115,1.86255,1.85395,1.8623,8592600000.0
2008-11-05 13:30:00,1.8623,1.86305,1.85225,1.85705,12233400002.0
2008-11-05 14:00:00,1.85695,1.86015,1.85445,1.8584,10254899999.0
2008-11-05 14:30:00,1.8584,1.86515,1.85455,1.8633,10906199999.0
2008-11-05 15:00:00,1.8633,1.8666,1.8587,1.86465,11254199999.0
2008-11-05 15:30:00,1.86465,1.86555,1.85725,1.859,11468900000.0
2008-11-05 16:00:00,1.859,1.8702,1.8582,1.8691,10804500000.0
2008-11-05 16:30:00,1.86915,1.8806,1.86375,1.8672,11656200000.0
2008-11-05 17:00:00,1.8672,1.88155,1.8666,1.8732,14085500000.0
2008-11-05 17:30:00,1.8732,1.88335,1.8617,1.86335,14169200000.0
2008-11-05 18:00:00,1.86345,1.87235,1.86295,1.86945,11266700000.0
2008-11-05 18:30:00,1.8697,1.87275,1.86505,1.8707,11687000000.0
2008-11-05 19:00:00,1.87065,1.8736,1.8672,1.86785,9724100000.0
2008-11-05 19:30:00,1.8679,1.88185,1.8679,1.8726,11893200011.0
2008-11-05 20:00:00,1.87265,1.87915,1.86955,1.8703,7594300000.0
2008-11-05 20:30:00,1.87015,1.87545,1.87005,1.87365,6105000001.0
2008-11-05 21:00:00,1.8734,1.8795,1.8715,1.87935,6606100004.0
2008-11-05 21:30:00,1.87945,1.8796,1.8715,1.87595,6247000000.0
2008-11-05 22:00:00,1.87585,1.87935,1.8738,1.8763,6467000000.0
2008-11-05 22:30:00,1.8763,1.8886,1.87575,1.8884,7193400000.0
2008-11-05 23:00:00,1.88855,1.8927,1.88765,1.8922,5534200000.0
2008-11-05 23:30:00,1.8925,1.90335,1.8916,1.9014,4188299999.0
2008-11-06 00:00:00,1.9014,1.9048,1.89965,1.9018,1723500000.0
2008-11-06 00:30:00,1.9018,1.90995,1.9018,1.9096,1106100000.0
2008-11-06 01:00:00,1.9096,1.9109,1.90515,1.9079,1861600000.0
2008-11-06 01:30:00,1.9079,1.9079,1.8979,1.89965,2636300000.0
2008-11-06 02:00:00,1.89895,1.90815,1.8978,1.90745,2865500000.0
2008-11-06 02:30:00,1.90745,1.90745,1.8937,1.9036,3670900000.0
2008-11-06 03:00:00,1.9036,1.9074,1.90235,1.9057,4845400000.0
2008-11-06 03:30:00,1.9057,1.9057,1.8982,1.90125,2595800000.0
2008-11-06 04:00:00,1.90135,1.9037,1.8989,1.9035,2122400000.0
2008-11-06 04:30:00,1.9035,1.9113,1.9012,1.9081,2669700000.0
2008-11-06 05:00:00,1.9081,1.91995,1.9073,1.91955,3951500000.0
2008-11-06 05:30:00,1.91945,1.92065,1.90925,1.9106,3904800000.0
2008-11-06 06:00:00,1.9106,1.91675,1.9087,1.91345,3436700000.0
2008-11-06 06:30:00,1.9134,1.91395,1.9105,1.91255,2678400000.0
2008-11-06 07:00:00,1.91255,1.91765,1.9082,1.90935,3609800000.0
2008-11-06 07:30:00,1.9095,1.9158,1.9073,1.9146,3949700000.0
2008-11-06 08:00:00,1.9146,1.9147,1.9065,1.90875,3179600000.0
2008-11-06 08:30:00,1.90885,1.9107,1.9033,1.9044,3628700000.0
2008-11-06 09:00:00,1.9044,1.9055,1.89735,1.89985,10570400000.0
2008-11-06 09:30:00,1.8998,1.9016,1.89495,1.8958,8352500001.0
2008-11-06 10:00:00,1.8958,1.8999,1.89395,1.8946,12251000005.0
2008-11-06 10:30:00,1.8946,1.90235,1.8937,1.9004,10273600003.0
2008-11-06 11:00:00,1.9004,1.9086,1.8988,1.9083,8862400000.0
2008-11-06 11:30:00,1.90825,1.90825,1.89945,1.8995,7079500002.0
2008-11-06 12:00:00,1.8995,1.90645,1.89745,1.8991,9579300001.0
2008-11-06 12:30:00,1.8991,1.90085,1.8942,1.8985,9958100000.0
2008-11-06 13:00:00,1.8985,1.9044,1.8953,1.90105,10354800005.0
2008-11-06 13:30:00,1.90125,1.9031,1.89425,1.897,9392100000.0
2008-11-06 14:00:00,1.89705,1.89705,1.86405,1.87195,13991500000.0
2008-11-06 14:30:00,1.872,1.88235,1.8673,1.8747,14258700000.0
2008-11-06 15:00:00,1.87485,1.8808,1.8689,1.8702,14319399997.0
2008-11-06 15:30:00,1.8703,1.87085,1.8586,1.8608,12775500005.0
2008-11-06 16:00:00,1.86105,1.8792,1.85975,1.8734,10870000000.0
2008-11-06 16:30:00,1.8732,1.87725,1.86755,1.8714,13372900000.0
2008-11-06 17:00:00,1.87125,1.8741,1.86325,1.86835,14285500000.0
2008-11-06 17:30:00,1.86835,1.8874,1.8681,1.8863,12916100000.0
2008-11-06 18:00:00,1.88625,1.8921,1.8783,1.88885,11546700000.0
2008-11-06 18:30:00,1.88885,1.88925,1.8698,1.8788,12788100000.0
2008-11-06 19:00:00,1.8788,1.88975,1.8759,1.88805,10139499997.0
2008-11-06 19:30:00,1.8881,1.89255,1.88355,1.8883,8168500011.0
2008-11-06 20:00:00,1.88835,1.8986,1.88805,1.89555,9246500000.0
2008-11-06 20:30:00,1.89565,1.8985,1.88515,1.8922,8805500000.0
2008-11-06 21:00:00,1.89215,1.8977,1.88985,1.89675,7725700000.0
2008-11-06 21:30:00,1.8968,1.9008,1.88975,1.8996,9580300000.0
2008-11-06 22:00:00,1.8996,1.9105,1.89625,1.90955,7484100000.0
2008-11-06 22:30:00,1.9096,1.9114,1.9046,1.9073,6766300000.0
2008-11-06 23:00:00,1.9073,1.913,1.9069,1.9098,3803100000.0
2008-11-06 23:30:00,1.9098,1.912,1.90665,1.9096,4199499997.0
2008-11-07 00:00:00,1.9096,1.91815,1.9091,1.9168,1217800000.0
2008-11-07 00:30:00,1.915,1.91535,1.90555,1.9087,1079900000.0
2008-11-07 01:00:00,1.9087,1.91275,1.9065,1.9096,2260800000.0
2008-11-07 01:30:00,1.9096,1.9114,1.9057,1.90595,2158200000.0
2008-11-07 02:00:00,1.9062,1.91025,1.90235,1.909,3827000000.0
2008-11-07 02:30:00,1.9091,1.9129,1.90835,1.91245,3200900000.0
2008-11-07 03:00:00,1.91245,1.93275,1.9109,1.9253,4956800000.0
2008-11-07 03:30:00,1.9253,1.9274,1.9149,1.9181,4249800000.0
2008-11-07 04:00:00,1.9181,1.92045,1.90995,1.9142,2943900000.0
2008-11-07 04:30:00,1.9142,1.91795,1.91315,1.91795,2674600000.0
2008-11-07 05:00:00,1.9178,1.9202,1.9092,1.91985,1955900000.0
2008-11-07 05:30:00,1.91995,1.92045,1.90665,1.9108,2676100000.0
2008-11-07 06:00:00,1.9108,1.9135,1.90465,1.9049,3267000000.0
2008-11-07 06:30:00,1.9049,1.9073,1.8939,1.8978,5729500000.0
2008-11-07 07:00:00,1.8972,1.90055,1.8932,1.8986,3927000000.0
2008-11-07 07:30:00,1.8986,1.89985,1.8932,1.89885,3198600000.0
2008-11-07 08:00:00,1.89885,1.90505,1.89855,1.9016,2563700000.0
2008-11-07 08:30:00,1.9017,1.9129,1.9017,1.91265,3621300000.0
2008-11-07 09:00:00,1.9126,1.91665,1.91175,1.9125,7735400000.0
2008-11-07 09:30:00,1.91255,1.92075,1.91105,1.91525,8946199996.0
2008-11-07 10:00:00,1.91545,1.9194,1.90875,1.9118,9605400001.0
2008-11-07 10:30:00,1.9118,1.91935,1.91135,1.9193,9015599997.0
2008-11-07 11:00:00,1.9192,1.91995,1.90965,1.911,8901000000.0
2008-11-07 11:30:00,1.91115,1.914,1.9103,1.9111,8435900000.0
2008-11-07 12:00:00,1.9111,1.9123,1.9064,1.90695,9274600000.0
2008-11-07 12:30:00,1.90705,1.90865,1.9041,1.9053,7468500001.0
2008-11-07 13:00:00,1.9053,1.9087,1.90405,1.9061,6841000005.0
2008-11-07 13:30:00,1.9061,1.90665,1.90185,1.90645,6875300000.0
2008-11-07 14:00:00,1.90655,1.9126,1.90445,1.9098,7366900000.0
2008-11-07 14:30:00,1.90975,1.9139,1.90725,1.90815,5732600000.0
2008-11-07 15:00:00,1.90815,1.91335,1.9054,1.9088,9756900000.0
2008-11-07 15:30:00,1.9089,1.9174,1.8932,1.9044,11342250001.0
2008-11-07 16:00:00,1.9044,1.9072,1.8982,1.9024,5290400000.0
2008-11-07 16:30:00,1.9024,1.90485,1.89945,1.902,4325200000.0
2008-11-07 17:00:00,1.902,1.902,1.8921,1.8983,4710300000.0
2008-11-07 17:30:00,1.89825,1.9048,1.8947,1.9006,3621300000.0
2008-11-07 18:00:00,1.9006,1.90695,1.8957,1.90145,4122099999.0
2008-11-07 18:30:00,1.9008,1.90525,1.8944,1.8991,3353400000.0
2008-11-07 19:00:00,1.89925,1.90315,1.8951,1.89975,2909000000.0
2008-11-07 19:30:00,1.8985,1.9023,1.8964,1.8988,2337999999.0
2008-11-07 20:00:00,1.89875,1.90185,1.8983,1.90055,2252700000.0
2008-11-07 20:30:00,1.9008,1.90105,1.88625,1.88725,2174300000.0
2008-11-07 21:00:00,1.88715,1.89065,1.8847,1.8904,1652299999.0
2008-11-07 21:30:00,1.8907,1.89125,1.8779,1.88995,2833200000.0
2008-11-07 22:00:00,1.8899,1.8941,1.88865,1.89195,2162400000.0
2008-11-07 22:30:00,1.89195,1.89285,1.8863,1.8865,3659800000.0
2008-11-07 23:00:00,1.8865,1.88735,1.88295,1.8866,1142500000.0
2008-11-07 23:30:00,1.8864,1.8892,1.88165,1.8859,1441899995.0
2008-11-10 00:00:00,1.8598,1.87105,1.8595,1.8691,629300000.0
2008-11-10 00:30:00,1.8639,1.87165,1.8586,1.8592,1134100000.0
2008-11-10 01:00:00,1.85935,1.87535,1.85905,1.86405,1375200000.0
2008-11-10 01:30:00,1.8642,1.8723,1.86215,1.86215,2182900000.0
2008-11-10 02:00:00,1.86235,1.8689,1.86105,1.8668,2289000000.0
2008-11-10 02:30:00,1.8668,1.8709,1.8583,1.86525,1950300000.0
2008-11-10 03:00:00,1.8651,1.87355,1.8644,1.87115,1101000000.0
2008-11-10 03:30:00,1.871,1.8762,1.871,1.8752,1164800000.0
2008-11-10 04:00:00,1.8752,1.87895,1.8686,1.8696,1209200000.0
2008-11-10 04:30:00,1.8696,1.87075,1.86655,1.8703,868800000.0
2008-11-10 05:00:00,1.8705,1.8741,1.87005,1.87345,1107500000.0
2008-11-10 05:30:00,1.8735,1.88105,1.8725,1.8798,1168300000.0
2008-11-10 06:00:00,1.8798,1.8823,1.8759,1.87785,1325700000.0
2008-11-10 06:30:00,1.87765,1.87935,1.8749,1.87565,1479100000.0
2008-11-10 07:00:00,1.8758,1.87815,1.874,1.8742,1084400000.0
2008-11-10 07:30:00,1.8742,1.87945,1.87225,1.8769,1573600000.0
2008-11-10 08:00:00,1.8769,1.87955,1.87545,1.877,1901000000.0
2008-11-10 08:30:00,1.87725,1.8796,1.87065,1.87455,1758700000.0
2008-11-10 09:00:00,1.8745,1.8771,1.8662,1.86655,2275500000.0
2008-11-10 09:30:00,1.8666,1.8711,1.86345,1.8646,2996000000.0
2008-11-10 10:00:00,1.8645,1.86875,1.86275,1.86845,3779200000.0
2008-11-10 10:30:00,1.8683,1.8722,1.86685,1.8701,4757399991.0
2008-11-10 11:00:00,1.8702,1.87225,1.86725,1.8701,4510500000.0
2008-11-10 11:30:00,1.8701,1.87035,1.8609,1.861,4928199999.0
2008-11-10 12:00:00,1.861,1.86415,1.85465,1.858,3974300000.0
2008-11-10 12:30:00,1.8581,1.8612,1.85045,1.8561,5430900000.0
2008-11-10 13:00:00,1.8561,1.8582,1.8535,1.8554,3569600000.0
2008-11-10 13:30:00,1.85555,1.86095,1.8492,1.85375,4941500000.0
2008-11-10 14:00:00,1.8537,1.86075,1.85285,1.8607,4087901500.0
2008-11-10 14:30:00,1.86065,1.86365,1.8549,1.86,4397400000.0
2008-11-10 15:00:00,1.86025,1.86445,1.858,1.8628,3769000000.0
2008-11-10 15:30:00,1.86285,1.8643,1.85475,1.8558,4295100004.0
2008-11-10 16:00:00,1.8557,1.86185,1.8533,1.8594,4714600000.0
2008-11-10 16:30:00,1.8594,1.86655,1.8555,1.86115,5077300000.0
2008-11-10 17:00:00,1.86115,1.86495,1.8577,1.8624,3991900000.0
2008-11-10 17:30:00,1.8624,1.8681,1.8565,1.8618,5004000000.0
2008-11-10 18:00:00,1.8618,1.8691,1.8612,1.86795,5029899995.0
2008-11-10 18:30:00,1.86775,1.88935,1.8669,1.8888,4560700000.0
2008-11-10 19:00:00,1.88875,1.89265,1.87975,1.892,3449100002.0
2008-11-10 19:30:00,1.892,1.91205,1.8904,1.9048,3507200000.0
2008-11-10 20:00:00,1.90515,1.9106,1.90455,1.90775,2687700000.0
2008-11-10 20:30:00,1.90795,1.91,1.9018,1.9021,2584200000.0
2008-11-10 21:00:00,1.9024,1.90475,1.8971,1.9031,2051400000.0
2008-11-10 21:30:00,1.90315,1.9106,1.9006,1.9097,1819900000.0
2008-11-10 22:00:00,1.9096,1.9143,1.908,1.912,2103100000.0
2008-11-10 22:30:00,1.9121,1.9126,1.9036,1.9067,1997300000.0
2008-11-10 23:00:00,1.9067,1.90705,1.9022,1.9044,663100000.0
2008-11-10 23:30:00,1.9044,1.9059,1.90245,1.9038,835400000.0
2008-11-11 00:00:00,1.8967,1.9039,1.8956,1.89685,724000000.0
2008-11-11 00:30:00,1.897,1.90045,1.89515,1.89655,1020800000.0
2008-11-11 01:00:00,1.89665,1.8993,1.89615,1.8962,688500000.0
2008-11-11 01:30:00,1.8962,1.9061,1.8962,1.8977,927100000.0
2008-11-11 02:00:00,1.898,1.9032,1.89725,1.9018,913600000.0
2008-11-11 02:30:00,1.90195,1.9095,1.9016,1.9074,1832800000.0
2008-11-11 03:00:00,1.90745,1.90775,1.9012,1.9029,1409800000.0
2008-11-11 03:30:00,1.90295,1.9045,1.8955,1.9031,806900000.0
2008-11-11 04:00:00,1.9031,1.90425,1.8967,1.89745,1891600000.0
2008-11-11 04:30:00,1.89745,1.89985,1.89265,1.8961,1871500000.0
2008-11-11 05:00:00,1.89605,1.89735,1.8888,1.8947,1746600000.0
2008-11-11 05:30:00,1.8947,1.8999,1.8947,1.8956,1667400000.0
2008-11-11 06:00:00,1.8956,1.8964,1.8877,1.8945,2281400000.0
2008-11-11 06:30:00,1.8945,1.8945,1.8893,1.89245,1470400000.0
2008-11-11 07:00:00,1.8925,1.89545,1.8906,1.89525,1163600000.0
2008-11-11 07:30:00,1.89525,1.9018,1.89475,1.8967,2325600000.0
2008-11-11 08:00:00,1.89675,1.8974,1.8911,1.8935,1448300000.0
2008-11-11 08:30:00,1.8935,1.89985,1.89035,1.8968,1575800000.0
2008-11-11 09:00:00,1.8968,1.90645,1.8967,1.9049,2459200000.0
2008-11-11 09:30:00,1.9048,1.9088,1.9021,1.9077,2554999999.0
2008-11-11 10:00:00,1.9079,1.91365,1.90555,1.91235,3606499996.0
2008-11-11 10:30:00,1.9124,1.9208,1.9115,1.9155,3045899998.0
2008-11-11 11:00:00,1.91555,1.9159,1.9074,1.91055,3217400001.0
2008-11-11 11:30:00,1.9106,1.91355,1.9087,1.91135,2457499999.0
2008-11-11 12:00:00,1.9115,1.91455,1.9077,1.9115,2571400000.0
2008-11-11 12:30:00,1.91155,1.91475,1.9052,1.9071,2420000000.0
2008-11-11 13:00:00,1.9071,1.91375,1.90655,1.9093,1685300000.0
2008-11-11 13:30:00,1.9093,1.91365,1.90675,1.9071,2177000000.0
2008-11-11 14:00:00,1.9071,1.90945,1.9013,1.9064,2202300000.0
2008-11-11 14:30:00,1.9064,1.9064,1.9018,1.9041,2874099999.0
2008-11-11 15:00:00,1.9041,1.9064,1.89995,1.9054,2323700000.0
2008-11-11 15:30:00,1.9054,1.90705,1.895,1.8963,3221100000.0
2008-11-11 16:00:00,1.89635,1.9015,1.89505,1.90145,3064299998.0
2008-11-11 16:30:00,1.9016,1.9128,1.8959,1.9082,3992900000.0
2008-11-11 17:00:00,1.9082,1.9141,1.90505,1.9084,4142300001.0
2008-11-11 17:30:00,1.9084,1.9234,1.9083,1.9199,5010400000.0
2008-11-11 18:00:00,1.92,1.93555,1.91875,1.92655,5027200000.0
2008-11-11 18:30:00,1.92645,1.93555,1.91795,1.9204,4370400000.0
2008-11-11 19:00:00,1.9203,1.92985,1.9195,1.9272,3090399999.0
2008-11-11 19:30:00,1.9272,1.9282,1.9199,1.92095,1928299997.0
2008-11-11 20:00:00,1.9207,1.92105,1.90825,1.9152,3863000000.0
2008-11-11 20:30:00,1.9152,1.9186,1.8967,1.90815,2320900000.0
2008-11-11 21:00:00,1.9082,1.9082,1.8917,1.8953,3895599999.0
2008-11-11 21:30:00,1.8953,1.9076,1.8931,1.9022,3598899999.0
2008-11-11 22:00:00,1.90225,1.90625,1.9013,1.903,2907600000.0
2008-11-11 22:30:00,1.903,1.9073,1.901,1.90195,1525500009.0
2008-11-11 23:00:00,1.90185,1.9089,1.9011,1.9058,823000000.0
2008-11-11 23:30:00,1.9058,1.9073,1.9037,1.9051,526899999.0
2008-11-12 00:00:00,1.9061,1.9089,1.9046,1.9048,833600000.0
2008-11-12 00:30:00,1.90495,1.9077,1.904,1.9072,758000000.0
2008-11-12 01:00:00,1.9068,1.90835,1.9038,1.9048,1007400000.0
2008-11-12 01:30:00,1.9055,1.90725,1.9036,1.9061,2121000000.0
2008-11-12 02:00:00,1.90615,1.9091,1.90085,1.903,1674400000.0
2008-11-12 02:30:00,1.903,1.9052,1.8997,1.9038,1335000000.0
2008-11-12 03:00:00,1.9039,1.9047,1.8996,1.901,1153200000.0
2008-11-12 03:30:00,1.901,1.901,1.89725,1.8977,1169300000.0
2008-11-12 04:00:00,1.8978,1.90245,1.8971,1.9011,1954200000.0
2008-11-12 04:30:00,1.9011,1.9011,1.89755,1.8991,1001500000.0
2008-11-12 05:00:00,1.8991,1.90035,1.89495,1.89805,1349100000.0
2008-11-12 05:30:00,1.89835,1.90535,1.89685,1.9044,1762300000.0
2008-11-12 06:00:00,1.9044,1.9065,1.9018,1.9036,1322700000.0
2008-11-12 06:30:00,1.9036,1.90575,1.9021,1.90575,1018700000.0
2008-11-12 07:00:00,1.906,1.906,1.8952,1.9023,1520100000.0
2008-11-12 07:30:00,1.90235,1.90635,1.9004,1.9028,1913700000.0
2008-11-12 08:00:00,1.9028,1.9033,1.8952,1.89745,2327200000.0
2008-11-12 08:30:00,1.89735,1.90405,1.89735,1.9035,2369600000.0
2008-11-12 09:00:00,1.9035,1.9051,1.89475,1.8984,3433600000.0
2008-11-12 09:30:00,1.89845,1.9016,1.89425,1.8982,3913500000.0
2008-11-12 10:00:00,1.8982,1.9043,1.8969,1.90115,4487099999.0
2008-11-12 10:30:00,1.9011,1.9164,1.899,1.9141,4425900000.0
2008-11-12 11:00:00,1.9141,1.91735,1.90615,1.9075,3721100000.0
2008-11-12 11:30:00,1.9075,1.91215,1.90555,1.9112,3383700003.0
2008-11-12 12:00:00,1.9112,1.91315,1.902,1.90295,3753100000.0
2008-11-12 12:30:00,1.90305,1.90745,1.90265,1.9074,3242000000.0
2008-11-12 13:00:00,1.9076,1.9111,1.89825,1.8995,4354000000.0
2008-11-12 13:30:00,1.8995,1.9022,1.8932,1.89455,3214900000.0
2008-11-12 14:00:00,1.89455,1.9051,1.89165,1.90465,4373500000.0
2008-11-12 14:30:00,1.90465,1.9066,1.8965,1.8985,4778200000.0
2008-11-12 15:00:00,1.8985,1.90315,1.89525,1.89625,4679700000.0
2008-11-12 15:30:00,1.89615,1.9076,1.89605,1.90715,4343000000.0
2008-11-12 16:00:00,1.9072,1.91985,1.8999,1.90935,5218300000.0
2008-11-12 16:30:00,1.9092,1.91945,1.9055,1.918,4858700000.0
2008-11-12 17:00:00,1.9181,1.9272,1.90855,1.9249,5098900000.0
2008-11-12 17:30:00,1.9249,1.9485,1.92285,1.9431,5567000000.0
2008-11-12 18:00:00,1.94305,1.96875,1.94205,1.95365,6114800000.0
2008-11-12 18:30:00,1.9537,1.9588,1.9432,1.9487,5012000008.0
2008-11-12 19:00:00,1.9487,1.9504,1.9433,1.9472,3809199998.0
2008-11-12 19:30:00,1.9472,1.9492,1.94465,1.94735,3678500000.0
2008-11-12 20:00:00,1.9474,1.9557,1.94585,1.95245,4265499999.0
2008-11-12 20:30:00,1.95255,1.95755,1.9514,1.9575,3309200000.0
2008-11-12 21:00:00,1.95755,1.96075,1.9486,1.952,3428599997.0
2008-11-12 21:30:00,1.9523,1.9586,1.94785,1.9586,2600400000.0
2008-11-12 22:00:00,1.95855,1.96505,1.9557,1.96185,3062600000.0
2008-11-12 22:30:00,1.96185,1.9661,1.9579,1.9623,3555000000.0
2008-11-12 23:00:00,1.96225,1.9623,1.9562,1.95845,2183500000.0
2008-11-12 23:30:00,1.95865,1.95875,1.9497,1.9522,1641500000.0
2008-11-13 00:00:00,1.95205,1.9597,1.9482,1.9516,1272100000.0
2008-11-13 00:30:00,1.9514,1.95655,1.9496,1.9541,1007400000.0
2008-11-13 01:00:00,1.9541,1.95565,1.95,1.9552,1063500000.0
2008-11-13 01:30:00,1.9552,1.95595,1.95065,1.9533,1542300000.0
2008-11-13 02:00:00,1.9533,1.95475,1.9458,1.952,1551900000.0
2008-11-13 02:30:00,1.952,1.9528,1.9412,1.9434,1623600000.0
2008-11-13 03:00:00,1.9434,1.94565,1.93915,1.9429,1468400000.0
2008-11-13 03:30:00,1.9429,1.94365,1.9393,1.93945,1360100000.0
2008-11-13 04:00:00,1.93945,1.9449,1.939,1.9428,1563200000.0
2008-11-13 04:30:00,1.94285,1.947,1.9419,1.9427,1497200000.0
2008-11-13 05:00:00,1.94285,1.946,1.9381,1.9393,1325300000.0
2008-11-13 05:30:00,1.9394,1.9495,1.93725,1.9427,1852000000.0
2008-11-13 06:00:00,1.9427,1.9482,1.94095,1.9445,2199600000.0
2008-11-13 06:30:00,1.9445,1.9505,1.9433,1.94855,2841900000.0
2008-11-13 07:00:00,1.94855,1.95055,1.944,1.9447,1521900000.0
2008-11-13 07:30:00,1.9447,1.9447,1.938,1.94105,2396100000.0
2008-11-13 08:00:00,1.94115,1.94285,1.93545,1.93645,2581400000.0
2008-11-13 08:30:00,1.9364,1.94425,1.9362,1.939,3919200000.0
2008-11-13 09:00:00,1.93935,1.94035,1.93455,1.9348,4500100000.0
2008-11-13 09:30:00,1.9346,1.9396,1.9327,1.9332,5514800000.0
2008-11-13 10:00:00,1.9328,1.94355,1.9321,1.9416,6196099998.0
2008-11-13 10:30:00,1.9416,1.9525,1.94045,1.9524,5412699998.0
2008-11-13 11:00:00,1.9524,1.9545,1.94545,1.9489,6570500000.0
2008-11-13 11:30:00,1.9489,1.9511,1.94595,1.9476,6597199996.0
2008-11-13 12:00:00,1.9476,1.9566,1.94705,1.95585,6038200000.0
2008-11-13 12:30:00,1.9559,1.96295,1.9545,1.95745,5921900000.0
2008-11-13 13:00:00,1.95755,1.96185,1.9498,1.9553,6284200000.0
2008-11-13 13:30:00,1.9552,1.96125,1.95205,1.9569,5719600000.0
2008-11-13 14:00:00,1.957,1.9649,1.9536,1.9604,5694699998.0
2008-11-13 14:30:00,1.9604,1.9663,1.95715,1.9601,4597199999.0
2008-11-13 15:00:00,1.9601,1.96345,1.9557,1.96085,4521100000.0
2008-11-13 15:30:00,1.96035,1.96505,1.95495,1.9591,4510300000.0
2008-11-13 16:00:00,1.9591,1.95985,1.9458,1.94825,5305000000.0
2008-11-13 16:30:00,1.94835,1.9527,1.93955,1.9465,6165000000.0
2008-11-13 17:00:00,1.9465,1.94755,1.9345,1.94435,6104200000.0
2008-11-13 17:30:00,1.94435,1.96025,1.93975,1.9599,6170100000.0
2008-11-13 18:00:00,1.9599,1.9621,1.95075,1.9536,7196700000.0
2008-11-13 18:30:00,1.9536,1.95745,1.94885,1.9568,7815400000.0
2008-11-13 19:00:00,1.95675,1.9588,1.9505,1.9553,6739500000.0
2008-11-13 19:30:00,1.95535,1.96645,1.95175,1.9627,7975900001.0
2008-11-13 20:00:00,1.96265,1.96455,1.95285,1.9589,6884600005.0
2008-11-13 20:30:00,1.9591,1.95945,1.9453,1.9511,5719100000.0
2008-11-13 21:00:00,1.95125,1.9546,1.94465,1.94775,4118300000.0
2008-11-13 21:30:00,1.94805,1.94975,1.9315,1.94695,5480200000.0
2008-11-13 22:00:00,1.9473,1.95625,1.93565,1.93775,5593200000.0
2008-11-13 22:30:00,1.93775,1.93775,1.92245,1.92805,4263200001.0
2008-11-13 23:00:00,1.92795,1.9298,1.9163,1.91745,2846900000.0
2008-11-13 23:30:00,1.91705,1.9251,1.91605,1.91655,1309400000.0
2008-11-14 00:00:00,1.91655,1.9244,1.90975,1.91785,1612100001.0
2008-11-14 00:30:00,1.91725,1.9266,1.91645,1.9246,1769300000.0
2008-11-14 01:00:00,1.9246,1.9246,1.91635,1.91885,1977400000.0
2008-11-14 01:30:00,1.91885,1.9224,1.9137,1.92,2350600000.0
2008-11-14 02:00:00,1.9202,1.9271,1.9164,1.927,4238500000.0
2008-11-14 02:30:00,1.927,1.93545,1.92595,1.9296,3054400000.0
2008-11-14 03:00:00,1.9296,1.93035,1.92235,1.924,3521300000.0
2008-11-14 03:30:00,1.92405,1.9337,1.92235,1.9335,4078400000.0
2008-11-14 04:00:00,1.9335,1.93775,1.93065,1.93335,1837200000.0
2008-11-14 04:30:00,1.93345,1.9337,1.9273,1.9335,1915300000.0
2008-11-14 05:00:00,1.93355,1.9355,1.93235,1.934,1631800000.0
2008-11-14 05:30:00,1.934,1.93765,1.9326,1.9355,2217800000.0
2008-11-14 06:00:00,1.9356,1.9367,1.92805,1.9304,1771400000.0
2008-11-14 06:30:00,1.9304,1.9413,1.92845,1.93735,2154100000.0
2008-11-14 07:00:00,1.9374,1.94145,1.93575,1.9408,1528300000.0
2008-11-14 07:30:00,1.94095,1.94435,1.939,1.9426,1479400000.0
2008-11-14 08:00:00,1.9433,1.9486,1.94095,1.94115,2658300000.0
2008-11-14 08:30:00,1.94115,1.94485,1.9374,1.9437,2261000000.0
2008-11-14 09:00:00,1.9434,1.94655,1.94,1.942,3446200000.0
2008-11-14 09:30:00,1.942,1.95015,1.93865,1.94805,3200800000.0
2008-11-14 10:00:00,1.94825,1.9505,1.94115,1.94585,3155800000.0
2008-11-14 10:30:00,1.94575,1.94625,1.94055,1.94215,2090700000.0
2008-11-14 11:00:00,1.94215,1.9443,1.9393,1.9409,2299600000.0
2008-11-14 11:30:00,1.9409,1.9422,1.93825,1.9392,1730500000.0
2008-11-14 12:00:00,1.9392,1.9459,1.93755,1.9416,3057000000.0
2008-11-14 12:30:00,1.94165,1.94285,1.93665,1.9407,2467100000.0
2008-11-14 13:00:00,1.94095,1.94875,1.93905,1.9443,2695600000.0
2008-11-14 13:30:00,1.9444,1.9468,1.9331,1.9378,2421700000.0
2008-11-14 14:00:00,1.9378,1.93925,1.9261,1.92935,3395100000.0
2008-11-14 14:30:00,1.92935,1.93345,1.9241,1.9333,2952000000.0
2008-11-14 15:00:00,1.9332,1.9359,1.92865,1.9303,3255000000.0
2008-11-14 15:30:00,1.9305,1.9311,1.91935,1.92165,3827900000.0
2008-11-14 16:00:00,1.9216,1.9306,1.9216,1.9279,3112400000.0
2008-11-14 16:30:00,1.92775,1.9283,1.9111,1.9229,4324400000.0
2008-11-14 17:00:00,1.9229,1.9233,1.91385,1.9192,4328900000.0
2008-11-14 17:30:00,1.92,1.9255,1.91275,1.92475,4162200000.0
2008-11-14 18:00:00,1.9249,1.9257,1.91435,1.9203,4352900000.0
2008-11-14 18:30:00,1.92055,1.9241,1.91355,1.92125,4480100000.0
2008-11-14 19:00:00,1.9212,1.9382,1.9171,1.93575,4629099999.0
2008-11-14 19:30:00,1.9358,1.9433,1.93255,1.9388,4329999993.0
2008-11-14 20:00:00,1.9389,1.9485,1.9378,1.9402,3893200001.0
2008-11-14 20:30:00,1.94025,1.94465,1.93165,1.93645,4028000000.0
2008-11-14 21:00:00,1.93635,1.93635,1.92075,1.92445,3546100000.0
2008-11-14 21:30:00,1.9246,1.932,1.91935,1.92175,3392500001.0
2008-11-14 22:00:00,1.9221,1.9342,1.9209,1.9335,3948299996.0
2008-11-14 22:30:00,1.9335,1.9429,1.9312,1.9409,3761700000.0
2008-11-14 23:00:00,1.9412,1.96005,1.9392,1.94155,4795199997.0
2008-11-14 23:30:00,1.94145,1.94685,1.93385,1.944,1506500001.0
2008-11-17 00:00:00,1.9609,1.9628,1.9459,1.94695,942700000.0
2008-11-17 00:30:00,1.94655,1.9597,1.9453,1.9597,813500000.0
2008-11-17 01:00:00,1.9601,1.96045,1.9526,1.95855,3029600000.0
2008-11-17 01:30:00,1.9586,1.9632,1.9512,1.9619,5358900000.0
2008-11-17 02:00:00,1.96205,1.9622,1.9534,1.9579,4317600000.0
2008-11-17 02:30:00,1.95835,1.96275,1.953,1.95675,2570100000.0
2008-11-17 03:00:00,1.9567,1.9567,1.95235,1.9543,3361300000.0
2008-11-17 03:30:00,1.9548,1.9553,1.94195,1.945,3398700002.0
2008-11-17 04:00:00,1.945,1.9491,1.93925,1.9441,3317800000.0
2008-11-17 04:30:00,1.94405,1.9514,1.94045,1.9488,3055700000.0
2008-11-17 05:00:00,1.9488,1.9488,1.9411,1.942,1922600000.0
2008-11-17 05:30:00,1.9419,1.94375,1.94015,1.9413,2758400000.0
2008-11-17 06:00:00,1.9414,1.9494,1.94125,1.9492,2524700000.0
2008-11-17 06:30:00,1.9492,1.9492,1.9394,1.9412,1726400000.0
2008-11-17 07:00:00,1.9412,1.9463,1.9392,1.9423,3076600000.0
2008-11-17 07:30:00,1.9424,1.94745,1.9406,1.9465,2369500000.0
2008-11-17 08:00:00,1.9465,1.948,1.9376,1.94055,2471100000.0
2008-11-17 08:30:00,1.9405,1.94135,1.937,1.9381,1758400000.0
2008-11-17 09:00:00,1.9382,1.9403,1.9354,1.9397,2919600000.0
2008-11-17 09:30:00,1.9397,1.9432,1.9368,1.9398,4006799992.0
2008-11-17 10:00:00,1.9398,1.9439,1.9386,1.94245,3843200000.0
2008-11-17 10:30:00,1.9424,1.9434,1.93465,1.9361,3958900000.0
2008-11-17 11:00:00,1.9361,1.9398,1.9325,1.9365,4791800000.0
2008-11-17 11:30:00,1.9364,1.9453,1.9342,1.943,3911200000.0
2008-11-17 12:00:00,1.943,1.94975,1.93885,1.9458,3324100000.0
2008-11-17 12:30:00,1.9458,1.9466,1.9411,1.94275,2973200000.0
2008-11-17 13:00:00,1.9429,1.95465,1.9425,1.9502,4218700001.0
2008-11-17 13:30:00,1.95,1.95415,1.9471,1.9526,2603200000.0
2008-11-17 14:00:00,1.9525,1.95255,1.94595,1.9502,2939000000.0
2008-11-17 14:30:00,1.9503,1.9522,1.94775,1.9495,2709800000.0
2008-11-17 15:00:00,1.94965,1.95075,1.94175,1.95005,4337900000.0
2008-11-17 15:30:00,1.94995,1.9574,1.9495,1.9525,3809900002.0
2008-11-17 16:00:00,1.9526,1.95455,1.94045,1.9454,4099100000.0
2008-11-17 16:30:00,1.94505,1.94825,1.9375,1.9419,5168400000.0
2008-11-17 17:00:00,1.9425,1.94945,1.94105,1.9438,5058400000.0
2008-11-17 17:30:00,1.94405,1.9485,1.94275,1.9461,4927699939.0
2008-11-17 18:00:00,1.9461,1.9505,1.94255,1.9495,4491200000.0
2008-11-17 18:30:00,1.94965,1.9498,1.9374,1.9392,4737400000.0
2008-11-17 19:00:00,1.9392,1.9432,1.9302,1.9364,6210200000.0
2008-11-17 19:30:00,1.93645,1.9401,1.9305,1.9377,3679000004.0
2008-11-17 20:00:00,1.9377,1.94095,1.93685,1.9369,2656800000.0
2008-11-17 20:30:00,1.93715,1.94035,1.93435,1.9359,2574800000.0
2008-11-17 21:00:00,1.93595,1.93815,1.93305,1.93695,2482300000.0
2008-11-17 21:30:00,1.9371,1.94345,1.93145,1.9339,3206600000.0
2008-11-17 22:00:00,1.93355,1.93615,1.9307,1.9312,3207200000.0
2008-11-17 22:30:00,1.9312,1.9412,1.9311,1.9412,2983200000.0
2008-11-17 23:00:00,1.9412,1.9496,1.9406,1.9479,2041100000.0
2008-11-17 23:30:00,1.9478,1.9493,1.9436,1.94885,1526100000.0
2008-11-18 00:00:00,1.9547,1.9562,1.94565,1.9481,973900000.0
2008-11-18 00:30:00,1.9481,1.95515,1.9462,1.9544,1367900000.0
2008-11-18 01:00:00,1.9545,1.9562,1.9466,1.9514,1349600000.0
2008-11-18 01:30:00,1.9516,1.9584,1.9497,1.94975,1423800000.0
2008-11-18 02:00:00,1.94995,1.95255,1.94655,1.951,1787900000.0
2008-11-18 02:30:00,1.9506,1.9613,1.95025,1.95825,3950400000.0
2008-11-18 03:00:00,1.9583,1.9595,1.9528,1.9533,1998100000.0
2008-11-18 03:30:00,1.9533,1.95605,1.95105,1.9548,1865100000.0
2008-11-18 04:00:00,1.9548,1.95695,1.9529,1.956,1509600000.0
2008-11-18 04:30:00,1.956,1.956,1.9508,1.9522,720800000.0
2008-11-18 05:00:00,1.9522,1.9525,1.9498,1.9523,909700000.0
2008-11-18 05:30:00,1.9523,1.95385,1.94935,1.9536,1009700000.0
2008-11-18 06:00:00,1.9536,1.95495,1.952,1.9544,1135900000.0
2008-11-18 06:30:00,1.9544,1.95475,1.9511,1.95205,851300000.0
2008-11-18 07:00:00,1.9521,1.958,1.94965,1.9527,724400000.0
2008-11-18 07:30:00,1.95265,1.9614,1.9518,1.95355,840700000.0
2008-11-18 08:00:00,1.95355,1.96135,1.9514,1.9584,2777800000.0
2008-11-18 08:30:00,1.9584,1.9646,1.9569,1.96425,2353800000.0
2008-11-18 09:00:00,1.9642,1.96445,1.9603,1.9617,2588400000.0
2008-11-18 09:30:00,1.9616,1.9636,1.957,1.961,2753400000.0
2008-11-18 10:00:00,1.961,1.9616,1.9521,1.9559,3364000000.0
2008-11-18 10:30:00,1.9558,1.9618,1.9535,1.9597,3540300000.0
2008-11-18 11:00:00,1.9601,1.96035,1.95505,1.9601,2909000000.0
2008-11-18 11:30:00,1.9601,1.9608,1.9544,1.95615,3026600000.0
2008-11-18 12:00:00,1.9561,1.9581,1.95035,1.9543,2554000000.0
2008-11-18 12:30:00,1.9535,1.9555,1.9482,1.9511,1609500000.0
2008-11-18 13:00:00,1.9511,1.95305,1.94385,1.9492,2097700000.0
2008-11-18 13:30:00,1.949,1.95435,1.9482,1.95155,2333800000.0
2008-11-18 14:00:00,1.95145,1.95685,1.9512,1.9556,1997400000.0
2008-11-18 14:30:00,1.9556,1.9563,1.9523,1.9532,1997000000.0
2008-11-18 15:00:00,1.95345,1.95615,1.9489,1.95245,3215300000.0
2008-11-18 15:30:00,1.9524,1.9542,1.94825,1.95245,3252300000.0
2008-11-18 16:00:00,1.9524,1.95575,1.9466,1.9503,3016700000.0
2008-11-18 16:30:00,1.9503,1.95315,1.94095,1.9445,4909499999.0
2008-11-18 17:00:00,1.9445,1.9476,1.9337,1.936,5029600000.0
2008-11-18 17:30:00,1.936,1.93745,1.9312,1.9349,4038499998.0
2008-11-18 18:00:00,1.93465,1.9365,1.9295,1.93255,4137000000.0
2008-11-18 18:30:00,1.9326,1.93535,1.9296,1.9298,4077400000.0
2008-11-18 19:00:00,1.9299,1.9353,1.9294,1.9337,4102499980.0
2008-11-18 19:30:00,1.9337,1.9395,1.9288,1.9354,3626400000.0
2008-11-18 20:00:00,1.93565,1.94465,1.93555,1.9397,3653500000.0
2008-11-18 20:30:00,1.9399,1.9443,1.9373,1.94385,4722300000.0
2008-11-18 21:00:00,1.944,1.9453,1.9391,1.94445,3406700000.0
2008-11-18 21:30:00,1.94465,1.9543,1.9437,1.95235,4270700000.0
2008-11-18 22:00:00,1.9525,1.9533,1.9439,1.948,5100699989.0
2008-11-18 22:30:00,1.9479,1.95225,1.93675,1.9387,5569200000.0
2008-11-18 23:00:00,1.9387,1.9403,1.9346,1.9348,2383200001.0
2008-11-18 23:30:00,1.9347,1.935,1.9302,1.93305,1206999998.0
2008-11-19 00:00:00,1.9419,1.9431,1.93435,1.9387,1807300000.0
2008-11-19 00:30:00,1.9383,1.9456,1.93645,1.94225,1151500000.0
2008-11-19 01:00:00,1.9422,1.94365,1.93935,1.9422,1806900000.0
2008-11-19 01:30:00,1.9421,1.9461,1.9409,1.9435,2540700000.0
2008-11-19 02:00:00,1.9436,1.9481,1.9427,1.9475,4175700000.0
2008-11-19 02:30:00,1.94765,1.9617,1.94675,1.9547,7728100000.0
2008-11-19 03:00:00,1.95475,1.9558,1.9504,1.9531,5576600000.0
2008-11-19 03:30:00,1.95315,1.95315,1.94565,1.95145,3480600000.0
2008-11-19 04:00:00,1.95165,1.95255,1.9485,1.9494,2749200000.0
2008-11-19 04:30:00,1.9494,1.9511,1.9484,1.94965,1957300000.0
2008-11-19 05:00:00,1.94985,1.95635,1.9496,1.9548,3407000000.0
2008-11-19 05:30:00,1.9549,1.9575,1.95285,1.9533,2788600000.0
2008-11-19 06:00:00,1.9533,1.95795,1.952,1.9576,1322800000.0
2008-11-19 06:30:00,1.9576,1.9595,1.955,1.959,1080000000.0
2008-11-19 07:00:00,1.9589,1.962,1.95745,1.96195,738000000.0
2008-11-19 07:30:00,1.96195,1.96245,1.9562,1.95805,1300500000.0
2008-11-19 08:00:00,1.9579,1.95915,1.9566,1.9576,945400000.0
2008-11-19 08:30:00,1.9576,1.9576,1.9531,1.9544,1707300000.0
2008-11-19 09:00:00,1.95455,1.95505,1.95205,1.9527,1258600000.0
2008-11-19 09:30:00,1.95275,1.9542,1.9462,1.953,2356800000.0
2008-11-19 10:00:00,1.95315,1.95535,1.9509,1.953,2787300000.0
2008-11-19 10:30:00,1.9533,1.9579,1.9507,1.9569,2900400000.0
2008-11-19 11:00:00,1.9569,1.9572,1.94945,1.95115,3835100000.0
2008-11-19 11:30:00,1.95125,1.95645,1.9494,1.9519,4276900000.0
2008-11-19 12:00:00,1.9519,1.9565,1.9514,1.9525,3313900000.0
2008-11-19 12:30:00,1.9525,1.95345,1.9477,1.9502,2801100000.0
2008-11-19 13:00:00,1.9502,1.95105,1.94575,1.9499,2704400000.0
2008-11-19 13:30:00,1.9499,1.951,1.9465,1.948,2916100002.0
2008-11-19 14:00:00,1.94745,1.9525,1.9465,1.95165,3045200000.0
2008-11-19 14:30:00,1.95165,1.9527,1.951,1.9524,2430600000.0
2008-11-19 15:00:00,1.9524,1.9541,1.95095,1.95165,2341800000.0
2008-11-19 15:30:00,1.9517,1.95315,1.94705,1.9517,3934900000.0
2008-11-19 16:00:00,1.9517,1.95335,1.94645,1.9501,4870900000.0
2008-11-19 16:30:00,1.9501,1.95655,1.94495,1.95515,5680200000.0
2008-11-19 17:00:00,1.95525,1.95545,1.9394,1.9416,7433900000.0
2008-11-19 17:30:00,1.9416,1.94695,1.93905,1.9395,6204500000.0
2008-11-19 18:00:00,1.9394,1.9402,1.9305,1.9345,6296100000.0
2008-11-19 18:30:00,1.93355,1.9396,1.93085,1.9371,5130600000.0
2008-11-19 19:00:00,1.93715,1.94585,1.9347,1.94405,6296500000.0
2008-11-19 19:30:00,1.94405,1.9469,1.93715,1.94045,4713200000.0
2008-11-19 20:00:00,1.94055,1.9485,1.93535,1.94765,5701000001.0
2008-11-19 20:30:00,1.9477,1.94815,1.93865,1.9409,6743799996.0
2008-11-19 21:00:00,1.94085,1.9472,1.9357,1.9441,7180000000.0
2008-11-19 21:30:00,1.94405,1.9524,1.9406,1.9519,9378599999.0
2008-11-19 22:00:00,1.9519,1.95695,1.9447,1.94995,9684900000.0
2008-11-19 22:30:00,1.94955,1.96255,1.9479,1.962,6677600000.0
2008-11-19 23:00:00,1.962,1.9675,1.95975,1.9655,4149400002.0
2008-11-19 23:30:00,1.9655,1.9659,1.9598,1.9616,3896800000.0
2008-11-20 00:00:00,1.9615,1.9623,1.9532,1.9555,2090600000.0
2008-11-20 00:30:00,1.9555,1.9624,1.954,1.9618,1905000000.0
2008-11-20 01:00:00,1.96185,1.963,1.9547,1.9582,2331700000.0
2008-11-20 01:30:00,1.9582,1.96015,1.9539,1.9584,2827000000.0
2008-11-20 02:00:00,1.9584,1.9584,1.9528,1.95705,2286000000.0
2008-11-20 02:30:00,1.9572,1.9631,1.951,1.95555,1623900000.0
2008-11-20 03:00:00,1.95565,1.95665,1.9535,1.9566,735700000.0
2008-11-20 03:30:00,1.9566,1.9592,1.9539,1.9566,919000000.0
2008-11-20 04:00:00,1.95685,1.9594,1.9527,1.9534,1118900000.0
2008-11-20 04:30:00,1.9534,1.9572,1.9534,1.9552,757200000.0
2008-11-20 05:00:00,1.9553,1.9622,1.9553,1.9593,1040400000.0
2008-11-20 05:30:00,1.9593,1.9616,1.956,1.9613,791600000.0
2008-11-20 06:00:00,1.9613,1.96755,1.9583,1.9619,2031200000.0
2008-11-20 06:30:00,1.96185,1.9685,1.96115,1.9664,1847300000.0
2008-11-20 07:00:00,1.9664,1.9731,1.9642,1.96965,2041500000.0
2008-11-20 07:30:00,1.96975,1.97085,1.96775,1.968,1739800000.0
2008-11-20 08:00:00,1.968,1.9701,1.9663,1.9691,1002700000.0
2008-11-20 08:30:00,1.96915,1.97205,1.96715,1.97115,1622800000.0
2008-11-20 09:00:00,1.97115,1.9746,1.9691,1.97165,2172900000.0
2008-11-20 09:30:00,1.97165,1.98815,1.9713,1.98815,2895600000.0
2008-11-20 10:00:00,1.988,1.99865,1.98255,1.98805,5153500000.0
2008-11-20 10:30:00,1.988,1.9938,1.988,1.9931,3589400000.0
2008-11-20 11:00:00,1.9931,1.9959,1.9883,1.9938,3373500000.0
2008-11-20 11:30:00,1.9938,1.9969,1.99175,1.994,2715300000.0
2008-11-20 12:00:00,1.994,1.9995,1.99345,1.99755,2702400000.0
2008-11-20 12:30:00,1.99745,2.00195,1.9949,1.9976,3458400000.0
2008-11-20 13:00:00,1.99755,2.00435,1.9916,1.9979,3820599998.0
2008-11-20 13:30:00,1.99785,2.0013,1.99215,1.99215,1902900000.0
2008-11-20 14:00:00,1.9921,1.9988,1.98755,1.9887,3812200000.0
2008-11-20 14:30:00,1.989,1.99565,1.9876,1.994,2817000000.0
2008-11-20 15:00:00,1.99395,1.99725,1.9871,1.9898,2420700000.0
2008-11-20 15:30:00,1.9898,1.9989,1.9869,1.9977,4180500000.0
2008-11-20 16:00:00,1.9979,2.00655,1.99535,2.00605,2818100000.0
2008-11-20 16:30:00,2.00605,2.01865,1.9957,2.01805,4862500000.0
2008-11-20 17:00:00,2.0184,2.0245,2.0131,2.01915,5142200000.0
2008-11-20 17:30:00,2.0187,2.0327,2.01535,2.03105,5218300000.0
2008-11-20 18:00:00,2.03095,2.03225,2.0205,2.0239,4752900000.0
2008-11-20 18:30:00,2.0235,2.02975,2.01885,2.0242,3740000000.0
2008-11-20 19:00:00,2.0242,2.03165,2.012,2.01495,4957600006.0
2008-11-20 19:30:00,2.015,2.0191,2.0038,2.01745,4686500004.0
2008-11-20 20:00:00,2.01735,2.02645,2.01545,2.0245,4506000000.0
2008-11-20 20:30:00,2.0245,2.02875,2.02145,2.0232,4366900000.0
2008-11-20 21:00:00,2.023,2.03215,2.0219,2.03215,3168100000.0
2008-11-20 21:30:00,2.0322,2.0402,2.03085,2.0394,4731099982.0
2008-11-20 22:00:00,2.0394,2.05455,2.03575,2.0444,3315599991.0
2008-11-20 22:30:00,2.04435,2.05615,2.0419,2.0465,3352200000.0
2008-11-20 23:00:00,2.04655,2.0485,2.04015,2.0475,1409500000.0
2008-11-20 23:30:00,2.0475,2.04795,2.0367,2.03795,1939900003.0
2008-11-21 00:00:00,2.0378,2.041,2.0338,2.0381,592400000.0
2008-11-21 00:30:00,2.038,2.041,2.03545,2.03685,752500000.0
2008-11-21 01:00:00,2.0373,2.0396,2.0329,2.03745,908300000.0
2008-11-21 01:30:00,2.0373,2.0462,2.034,2.0395,1903000000.0
2008-11-21 02:00:00,2.0395,2.0417,2.034,2.0392,1419700000.0
2008-11-21 02:30:00,2.0392,2.03955,2.0302,2.0382,1604400000.0
2008-11-21 03:00:00,2.0384,2.0388,2.0331,2.0346,1085400000.0
2008-11-21 03:30:00,2.0346,2.0352,2.0297,2.0316,1171600000.0
2008-11-21 04:00:00,2.0316,2.03295,2.0176,2.0292,1157300000.0
2008-11-21 04:30:00,2.0292,2.0326,2.02775,2.0291,1081700000.0
2008-11-21 05:00:00,2.0291,2.0296,2.01555,2.0212,1247100000.0
2008-11-21 05:30:00,2.0212,2.026,2.0176,2.0177,1968200000.0
2008-11-21 06:00:00,2.0177,2.019,2.01165,2.0141,3587700000.0
2008-11-21 06:30:00,2.0141,2.0236,2.0127,2.0179,4523200000.0
2008-11-21 07:00:00,2.0179,2.0219,2.0123,2.0143,3686000000.0
2008-11-21 07:30:00,2.0142,2.0154,2.0034,2.01265,5591300000.0
2008-11-21 08:00:00,2.01265,2.0246,2.0119,2.0153,3765500000.0
2008-11-21 08:30:00,2.0153,2.0164,2.0058,2.0118,3858300000.0
2008-11-21 09:00:00,2.012,2.0142,2.00855,2.0096,1767600000.0
2008-11-21 09:30:00,2.0097,2.0165,2.00425,2.00565,3420200001.0
2008-11-21 10:00:00,2.0055,2.01395,2.0022,2.01225,4138200000.0
2008-11-21 10:30:00,2.01215,2.0136,2.00625,2.0074,3720900000.0
2008-11-21 11:00:00,2.0076,2.01175,2.00615,2.00815,2898800000.0
2008-11-21 11:30:00,2.00855,2.0148,2.006,2.0126,4365300000.0
2008-11-21 12:00:00,2.0126,2.0149,2.0069,2.0083,3978900000.0
2008-11-21 12:30:00,2.0085,2.01655,2.0073,2.01395,2849700000.0
2008-11-21 13:00:00,2.0139,2.02075,2.01305,2.01725,4225500000.0
2008-11-21 13:30:00,2.0174,2.0223,2.01725,2.0184,3238400000.0
2008-11-21 14:00:00,2.0184,2.027,2.0167,2.0239,3027000000.0
2008-11-21 14:30:00,2.0239,2.02405,2.0172,2.0222,3389900000.0
2008-11-21 15:00:00,2.02235,2.0308,2.02065,2.02695,3613600000.0
2008-11-21 15:30:00,2.0271,2.03105,2.0166,2.0194,6128500001.0
2008-11-21 16:00:00,2.0194,2.0243,2.0156,2.02165,5522800000.0
2008-11-21 16:30:00,2.02165,2.02985,2.01625,2.02725,5988399999.0
2008-11-21 17:00:00,2.02665,2.03275,2.01775,2.0181,7025200021.0
2008-11-21 17:30:00,2.01825,2.0253,2.0047,2.02145,8004000000.0
2008-11-21 18:00:00,2.0214,2.02275,1.99895,2.01205,8215999993.0
2008-11-21 18:30:00,2.0121,2.0161,2.00155,2.00355,6485000004.0
2008-11-21 19:00:00,2.0036,2.0109,1.9939,1.9973,5065200002.0
2008-11-21 19:30:00,1.99745,1.99915,1.99295,1.9932,4007200003.0
2008-11-21 20:00:00,1.99325,2.0072,1.99295,2.0054,4001999972.0
2008-11-21 20:30:00,2.0053,2.0158,2.00525,2.0149,5038899987.0
2008-11-21 21:00:00,2.01505,2.0197,2.0078,2.0133,3988300007.0
2008-11-21 21:30:00,2.01345,2.02855,2.0127,2.0238,4963200003.0
2008-11-21 22:00:00,2.0232,2.02535,2.0031,2.0063,4942000001.0
2008-11-21 22:30:00,2.0063,2.0068,1.9912,1.99535,4507999995.0
2008-11-21 23:00:00,1.9951,2.00065,1.98925,1.98975,1681200000.0
2008-11-21 23:30:00,1.9892,1.99875,1.98865,1.991,2801199982.0
2008-11-24 00:00:00,1.9814,1.98815,1.9813,1.9834,300200000.0
2008-11-24 00:30:00,1.9834,1.9919,1.97945,1.9917,570300000.0
2008-11-24 01:00:00,1.9821,1.998,1.98205,1.9838,1396800000.0
2008-11-24 01:30:00,1.98395,2.0087,1.9792,1.9916,2492000000.0
2008-11-24 02:00:00,1.9916,2.006,1.9916,2.006,1925500000.0
2008-11-24 02:30:00,2.0057,2.01375,2.00125,2.0131,1369800000.0
2008-11-24 03:00:00,2.01295,2.01895,2.0087,2.0133,2152200000.0
2008-11-24 03:30:00,2.0133,2.0178,2.00985,2.0177,1243600000.0
2008-11-24 04:00:00,2.0177,2.0177,2.0108,2.01425,1442800000.0
2008-11-24 04:30:00,2.0143,2.01625,2.00335,2.0093,3041100000.0
2008-11-24 05:00:00,2.00935,2.02015,2.0089,2.01875,2961200000.0
2008-11-24 05:30:00,2.0186,2.01975,2.0113,2.013,1502500000.0
2008-11-24 06:00:00,2.013,2.014,2.0021,2.0103,1118600000.0
2008-11-24 06:30:00,2.00965,2.0098,2.0012,2.00295,3749900000.0
2008-11-24 07:00:00,2.0033,2.0077,2.001,2.0055,2128200000.0
2008-11-24 07:30:00,2.0055,2.01215,2.00415,2.0077,2192500000.0
2008-11-24 08:00:00,2.00775,2.0114,2.0075,2.00875,3108200000.0
2008-11-24 08:30:00,2.0087,2.01085,2.00705,2.00995,2052400000.0
2008-11-24 09:00:00,2.00985,2.01515,2.0078,2.0149,3647300000.0
2008-11-24 09:30:00,2.0149,2.0154,2.00565,2.0101,4732000000.0
2008-11-24 10:00:00,2.0101,2.0131,2.0053,2.0093,4685900000.0
2008-11-24 10:30:00,2.0093,2.013,2.0051,2.0088,5738000015.0
2008-11-24 11:00:00,2.0084,2.01,2.00295,2.00475,6437200002.0
2008-11-24 11:30:00,2.0048,2.00805,2.0006,2.0074,6165200000.0
2008-11-24 12:00:00,2.0074,2.01035,2.0055,2.00935,5748200000.0
2008-11-24 12:30:00,2.0094,2.01225,2.0064,2.0115,4183800000.0
2008-11-24 13:00:00,2.01195,2.01215,1.9978,2.0015,7213499995.0
2008-11-24 13:30:00,2.0015,2.0053,1.99915,2.0004,5970600000.0
2008-11-24 14:00:00,2.0004,2.00155,1.99415,1.9968,6130000002.0
2008-11-24 14:30:00,1.9968,2.00085,1.99265,2.0005,7003900000.0
2008-11-24 15:00:00,2.0005,2.00175,1.99115,1.9952,6514000000.0
2008-11-24 15:30:00,1.9952,2.006,1.9945,2.0036,6549600000.0
2008-11-24 16:00:00,2.00355,2.00765,2.0,2.0003,6861200000.0
2008-11-24 16:30:00,2.0003,2.0019,1.9945,1.99655,7749399996.0
2008-11-24 17:00:00,1.9969,1.99885,1.9912,1.99405,8235400000.0
2008-11-24 17:30:00,1.9938,1.9938,1.9733,1.97425,8073400000.0
2008-11-24 18:00:00,1.9745,1.97835,1.9727,1.97835,6787200000.0
2008-11-24 18:30:00,1.9784,1.9846,1.9752,1.9829,6803200000.0
2008-11-24 19:00:00,1.98295,1.99315,1.982,1.98815,7412800000.0
2008-11-24 19:30:00,1.98815,1.991,1.981,1.9856,6099200000.0
2008-11-24 20:00:00,1.98575,1.9927,1.98285,1.9872,2204400000.0
2008-11-24 20:30:00,1.9873,1.99105,1.9847,1.9857,1764600000.0
2008-11-24 21:00:00,1.9857,1.996,1.9838,1.9908,3956400001.0
2008-11-24 21:30:00,1.9909,1.992,1.9836,1.9875,4590400027.0
2008-11-24 22:00:00,1.9877,1.9887,1.9786,1.98,3966200000.0
2008-11-24 22:30:00,1.98,1.984,1.97615,1.983,3318800000.0
2008-11-24 23:00:00,1.983,1.9839,1.9757,1.979,2086100000.0
2008-11-24 23:30:00,1.9791,1.981,1.97795,1.9794,1851600001.0
2008-11-25 00:00:00,1.9794,1.9835,1.9759,1.97835,1805800000.0
2008-11-25 00:30:00,1.9782,1.98125,1.97425,1.9763,1569200000.0
2008-11-25 01:00:00,1.97615,1.9872,1.9753,1.987,1610800000.0
2008-11-25 01:30:00,1.987,1.98975,1.98455,1.9875,1297200000.0
2008-11-25 02:00:00,1.9875,1.99475,1.9854,1.9871,1813000000.0
2008-11-25 02:30:00,1.98725,1.99485,1.98725,1.9891,1234400000.0
2008-11-25 03:00:00,1.9892,1.9959,1.98785,1.9906,1704800000.0
2008-11-25 03:30:00,1.99065,1.9937,1.9897,1.9925,1784600000.0
2008-11-25 04:00:00,1.99255,1.9928,1.9855,1.98835,2534200000.0
2008-11-25 04:30:00,1.9883,1.99215,1.9871,1.9914,2602000000.0
2008-11-25 05:00:00,1.99145,1.99915,1.9899,1.9973,2668000000.0
2008-11-25 05:30:00,1.9973,2.0078,1.9973,2.006,4352300000.0
2008-11-25 06:00:00,2.006,2.0087,1.9994,2.0,3367900000.0
2008-11-25 06:30:00,2.00025,2.0014,1.9964,1.9986,2479600000.0
2008-11-25 07:00:00,1.9984,2.00225,1.99765,1.9996,2759300000.0
2008-11-25 07:30:00,1.9996,2.0,1.99375,1.9955,3088400000.0
2008-11-25 08:00:00,1.9958,1.9989,1.9904,1.99805,4115000000.0
2008-11-25 08:30:00,1.9983,2.0023,1.99545,2.0015,3163400000.0
2008-11-25 09:00:00,2.00135,2.008,1.9994,2.00695,5797300000.0
2008-11-25 09:30:00,2.00695,2.00695,1.9994,2.00325,5116599999.0
2008-11-25 10:00:00,2.0032,2.00665,2.00195,2.0055,4730400000.0
2008-11-25 10:30:00,2.0055,2.01895,2.00445,2.0178,5696600000.0
2008-11-25 11:00:00,2.0179,2.02855,2.01575,2.02405,5584399999.0
2008-11-25 11:30:00,2.02415,2.0245,2.0147,2.01655,5230000000.0
2008-11-25 12:00:00,2.0166,2.01945,2.0109,2.0127,4890400000.0
2008-11-25 12:30:00,2.0127,2.01695,2.0101,2.0153,4591400000.0
2008-11-25 13:00:00,2.0154,2.0251,2.01295,2.01445,3909800000.0
2008-11-25 13:30:00,2.0144,2.0145,1.9987,2.0027,4742600000.0
2008-11-25 14:00:00,2.0027,2.0076,2.0005,2.00605,3868600000.0
2008-11-25 14:30:00,2.00595,2.0146,2.00285,2.0085,4445400000.0
2008-11-25 15:00:00,2.0087,2.013,1.9985,2.0014,6466400000.0
2008-11-25 15:30:00,2.00145,2.0065,1.99855,2.00365,6083800000.0
2008-11-25 16:00:00,2.0035,2.007,1.97595,1.98475,7625400000.0
2008-11-25 16:30:00,1.98475,2.0119,1.9837,2.00965,6822800000.0
2008-11-25 17:00:00,2.00995,2.01145,1.99445,1.99885,6323100000.0
2008-11-25 17:30:00,1.99875,2.01225,1.9969,2.0113,5076200000.0
2008-11-25 18:00:00,2.0113,2.01635,2.006,2.0098,5393400000.0
2008-11-25 18:30:00,2.0096,2.0118,2.0035,2.00825,6857399994.0
2008-11-25 19:00:00,2.0083,2.0189,2.006,2.0173,5630800002.0
2008-11-25 19:30:00,2.0173,2.01825,2.01045,2.01495,7437000015.0
2008-11-25 20:00:00,2.0149,2.0217,2.01165,2.0131,8018400022.0
2008-11-25 20:30:00,2.0131,2.0151,2.0036,2.00945,5644800006.0
2008-11-25 21:00:00,2.0094,2.02565,2.00665,2.0232,9766400057.0
2008-11-25 21:30:00,2.02335,2.0263,2.0111,2.01435,4250600000.0
2008-11-25 22:00:00,2.0154,2.01765,2.00765,2.00775,5170700000.0
2008-11-25 22:30:00,2.00815,2.0086,1.99625,2.0054,3038300000.0
2008-11-25 23:00:00,2.0054,2.01245,2.00515,2.01245,2184400023.0
2008-11-25 23:30:00,2.0124,2.016,2.0092,2.0115,1257999997.0
2008-11-26 00:00:00,2.0116,2.0133,2.0081,2.0115,568800000.0
2008-11-26 00:30:00,2.0115,2.01165,2.00335,2.00745,540800000.0
2008-11-26 01:00:00,2.0073,2.00885,2.0052,2.0088,1319600000.0
2008-11-26 01:30:00,2.00875,2.0091,2.005,2.0084,1650600000.0
2008-11-26 02:00:00,2.0084,2.01505,2.0065,2.0143,3493800000.0
2008-11-26 02:30:00,2.0143,2.0143,2.0072,2.008,3695100000.0
2008-11-26 03:00:00,2.008,2.0125,2.0071,2.0099,1174000000.0
2008-11-26 03:30:00,2.0099,2.0119,2.008,2.0119,1585100000.0
2008-11-26 04:00:00,2.01195,2.01585,2.0105,2.0133,1820200000.0
2008-11-26 04:30:00,2.01325,2.0145,2.01185,2.01405,1342000000.0
2008-11-26 05:00:00,2.01405,2.0144,2.00985,2.011,2359700000.0
2008-11-26 05:30:00,2.0111,2.0132,2.00915,2.0112,1966000000.0
2008-11-26 06:00:00,2.01145,2.01365,2.01005,2.01165,1658000000.0
2008-11-26 06:30:00,2.0113,2.01225,2.00905,2.0092,1778800000.0
2008-11-26 07:00:00,2.0092,2.0102,2.0073,2.00985,2145400000.0
2008-11-26 07:30:00,2.00895,2.0127,2.0068,2.0074,1230700000.0
2008-11-26 08:00:00,2.00735,2.01215,2.0069,2.01,1644600000.0
2008-11-26 08:30:00,2.01005,2.0153,2.00835,2.01355,3090400000.0
2008-11-26 09:00:00,2.0137,2.0137,2.00935,2.01265,3367900000.0
2008-11-26 09:30:00,2.0127,2.0137,2.0057,2.01125,4180600000.0
2008-11-26 10:00:00,2.01125,2.01395,2.0042,2.00735,5488600000.0
2008-11-26 10:30:00,2.00745,2.00845,1.99485,2.0,5286400000.0
2008-11-26 11:00:00,1.9998,2.00275,1.9976,2.00125,5721100000.0
2008-11-26 11:30:00,2.00135,2.0028,1.9958,2.00035,5620900000.0
2008-11-26 12:00:00,2.0006,2.00505,1.99675,2.00025,6556400000.0
2008-11-26 12:30:00,2.00025,2.0046,1.99725,2.00305,4761800000.0
2008-11-26 13:00:00,2.00315,2.0049,2.0,2.0008,4863400009.0
2008-11-26 13:30:00,2.0007,2.00345,1.9942,1.99735,4771800000.0
2008-11-26 14:00:00,1.9978,2.0023,1.9943,1.9978,3968400018.0
2008-11-26 14:30:00,1.9978,2.00025,1.9958,1.9972,6231000065.0
2008-11-26 15:00:00,1.9972,2.0034,1.99355,2.00075,6320200000.0
2008-11-26 15:30:00,2.00065,2.00555,1.9983,1.99875,6002800000.0
2008-11-26 16:00:00,1.99875,2.0015,1.9963,1.99755,5243800000.0
2008-11-26 16:30:00,1.99755,2.00305,1.9952,2.0019,6906500002.0
2008-11-26 17:00:00,2.0019,2.00285,1.9943,1.9961,6459900005.0
2008-11-26 17:30:00,1.9961,1.9982,1.98595,1.9878,6742599999.0
2008-11-26 18:00:00,1.98785,1.98785,1.97525,1.98395,6087800000.0
2008-11-26 18:30:00,1.98395,1.9857,1.9778,1.9828,4984800000.0
2008-11-26 19:00:00,1.9827,1.98355,1.9687,1.9713,4584800000.0
2008-11-26 19:30:00,1.97125,1.9777,1.97075,1.9755,2990599999.0
2008-11-26 20:00:00,1.97555,1.97955,1.9727,1.9784,7879000010.0
2008-11-26 20:30:00,1.9784,1.97925,1.97425,1.979,11561999996.0
2008-11-26 21:00:00,1.979,1.98395,1.9763,1.97825,2280800000.0
2008-11-26 21:30:00,1.97815,1.9783,1.9727,1.9746,2557000004.0
2008-11-26 22:00:00,1.9746,1.9763,1.97,1.97115,2466800000.0
2008-11-26 22:30:00,1.9711,1.9748,1.96995,1.973,3031800000.0
2008-11-26 23:00:00,1.9731,1.974,1.96825,1.9684,6274799905.0
2008-11-26 23:30:00,1.9684,1.9831,1.9681,1.9744,1581000000.0
2008-11-27 00:00:00,1.97445,1.9839,1.9731,1.9757,315000000.0
2008-11-27 00:30:00,1.97545,1.9829,1.97545,1.9827,766300000.0
2008-11-27 01:00:00,1.98285,1.9846,1.9757,1.9811,621400000.0
2008-11-27 01:30:00,1.981,1.9812,1.9713,1.9722,2116600000.0
2008-11-27 02:00:00,1.9722,1.9788,1.9722,1.97675,1399800000.0
2008-11-27 02:30:00,1.97675,1.97985,1.9758,1.979,2215800000.0
2008-11-27 03:00:00,1.97925,1.98045,1.97805,1.979,1266400000.0
2008-11-27 03:30:00,1.979,1.9813,1.97645,1.9807,1577200000.0
2008-11-27 04:00:00,1.9807,1.983,1.97895,1.9813,948800000.0
2008-11-27 04:30:00,1.9813,1.98195,1.97875,1.98195,833600000.0
2008-11-27 05:00:00,1.9819,1.9911,1.98115,1.9833,1028600000.0
2008-11-27 05:30:00,1.98315,1.9924,1.98305,1.99075,2396100000.0
2008-11-27 06:00:00,1.9907,1.99215,1.9883,1.9913,1613000000.0
2008-11-27 06:30:00,1.9913,1.9913,1.98605,1.9865,1385600000.0
2008-11-27 07:00:00,1.9865,1.9882,1.9853,1.9858,1207600000.0
2008-11-27 07:30:00,1.9858,1.987,1.985,1.9865,909400000.0
2008-11-27 08:00:00,1.9865,1.98655,1.9785,1.9785,3350800000.0
2008-11-27 08:30:00,1.9789,1.9801,1.97595,1.97745,2193800000.0
2008-11-27 09:00:00,1.9774,1.9812,1.9764,1.9806,1929200000.0
2008-11-27 09:30:00,1.9806,1.98305,1.97745,1.98015,4471000000.0
2008-11-27 10:00:00,1.97975,1.98515,1.9789,1.98095,4544200000.0
2008-11-27 10:30:00,1.98115,1.9836,1.9792,1.9795,4687000000.0
2008-11-27 11:00:00,1.97965,1.9811,1.9766,1.9775,4691200000.0
2008-11-27 11:30:00,1.97745,1.9788,1.9665,1.9672,6745799978.0
2008-11-27 12:00:00,1.9673,1.9732,1.9669,1.9722,5867800000.0
2008-11-27 12:30:00,1.9722,1.9767,1.971,1.9712,3156000000.0
2008-11-27 13:00:00,1.97135,1.97235,1.9675,1.96945,4864300000.0
2008-11-27 13:30:00,1.96945,1.9706,1.96215,1.9633,4164799999.0
2008-11-27 14:00:00,1.96335,1.9654,1.96015,1.9647,3564600002.0
2008-11-27 14:30:00,1.9646,1.9658,1.96355,1.9645,1569200000.0
2008-11-27 15:00:00,1.9645,1.97235,1.96395,1.9674,3423500000.0
2008-11-27 15:30:00,1.9674,1.97075,1.9651,1.9695,5276999983.0
2008-11-27 16:00:00,1.96955,1.97415,1.9691,1.97055,3431400000.0
2008-11-27 16:30:00,1.9706,1.9722,1.96385,1.9647,3406200000.0
2008-11-27 17:00:00,1.9647,1.9664,1.95605,1.9609,3983400000.0
2008-11-27 17:30:00,1.96085,1.96255,1.9518,1.9518,5534600025.0
2008-11-27 18:00:00,1.95195,1.95805,1.94945,1.95155,3577600000.0
2008-11-27 18:30:00,1.95155,1.9531,1.9505,1.95235,1450800000.0
2008-11-27 19:00:00,1.9524,1.95605,1.9508,1.9523,1546500000.0
2008-11-27 19:30:00,1.95235,1.9557,1.9521,1.955,949600000.0
2008-11-27 20:00:00,1.955,1.955,1.9508,1.95305,630800000.0
2008-11-27 20:30:00,1.953,1.9593,1.95185,1.9535,658100000.0
2008-11-27 21:00:00,1.9576,1.9588,1.95185,1.9586,1513300000.0
2008-11-27 21:30:00,1.9587,1.9593,1.95295,1.9577,2766200000.0
2008-11-27 22:00:00,1.9577,1.9587,1.95575,1.95865,1020000000.0
2008-11-27 22:30:00,1.9586,1.96125,1.95605,1.96055,1768900000.0
2008-11-27 23:00:00,1.9605,1.96305,1.9596,1.96285,682300000.0
2008-11-27 23:30:00,1.96275,1.9673,1.9608,1.96435,603400000.0
2008-11-28 00:00:00,1.9645,1.9693,1.96,1.9617,569200000.0
2008-11-28 00:30:00,1.96185,1.96815,1.9603,1.9648,647000000.0
2008-11-28 01:00:00,1.9646,1.9692,1.9609,1.9639,992700000.0
2008-11-28 01:30:00,1.9639,1.9689,1.9632,1.96485,1114400000.0
2008-11-28 02:00:00,1.965,1.96645,1.9627,1.9662,1593600000.0
2008-11-28 02:30:00,1.9662,1.96635,1.9602,1.9639,2123200000.0
2008-11-28 03:00:00,1.96395,1.9667,1.96365,1.9664,3681200000.0
2008-11-28 03:30:00,1.96645,1.9697,1.96535,1.968,3235400000.0
2008-11-28 04:00:00,1.968,1.9714,1.96785,1.9709,2248200000.0
2008-11-28 04:30:00,1.9709,1.97245,1.9654,1.966,4649000000.0
2008-11-28 05:00:00,1.9679,1.96815,1.9667,1.96765,1557200000.0
2008-11-28 05:30:00,1.96765,1.96815,1.9647,1.96555,2054799998.0
2008-11-28 06:00:00,1.9658,1.9662,1.96155,1.96415,1680400000.0
2008-11-28 06:30:00,1.96345,1.96585,1.9617,1.9631,1733100000.0
2008-11-28 07:00:00,1.96345,1.96705,1.96255,1.9627,1879500000.0
2008-11-28 07:30:00,1.9621,1.96775,1.96125,1.9673,2098400000.0
2008-11-28 08:00:00,1.9671,1.96855,1.9636,1.96455,1897600000.0
2008-11-28 08:30:00,1.9648,1.96755,1.96415,1.9671,2395600000.0
2008-11-28 09:00:00,1.9671,1.96965,1.96455,1.96685,5859100000.0
2008-11-28 09:30:00,1.96705,1.96705,1.96225,1.96305,5535300000.0
2008-11-28 10:00:00,1.96305,1.96775,1.9608,1.9673,6033800000.0
2008-11-28 10:30:00,1.9673,1.9673,1.9596,1.9605,5956000000.0
2008-11-28 11:00:00,1.96065,1.96235,1.952,1.954,7087100000.0
2008-11-28 11:30:00,1.95405,1.95625,1.9521,1.95525,6300500003.0
2008-11-28 12:00:00,1.9551,1.9593,1.95285,1.9531,5275800000.0
2008-11-28 12:30:00,1.9531,1.9585,1.9529,1.95585,5488200000.0
2008-11-28 13:00:00,1.9558,1.95775,1.9511,1.95715,5704600000.0
2008-11-28 13:30:00,1.95715,1.9596,1.95205,1.9552,6504099999.0
2008-11-28 14:00:00,1.9552,1.95935,1.95285,1.9587,8703900000.0
2008-11-28 14:30:00,1.9587,1.95995,1.95235,1.9536,7967800003.0
2008-11-28 15:00:00,1.9536,1.9552,1.94915,1.95445,7442000000.0
2008-11-28 15:30:00,1.95445,1.95585,1.94805,1.9481,7530299995.0
2008-11-28 16:00:00,1.9481,1.9575,1.948,1.957,7814200066.0
2008-11-28 16:30:00,1.9574,1.9611,1.94525,1.9459,8681200000.0
2008-11-28 17:00:00,1.9459,1.9545,1.9459,1.95155,8488000014.0
2008-11-28 17:30:00,1.9517,1.95565,1.94585,1.9492,8979200000.0
2008-11-28 18:00:00,1.9491,1.94975,1.937,1.9438,8786199999.0
2008-11-28 18:30:00,1.9438,1.9446,1.9376,1.9398,7550999999.0
2008-11-28 19:00:00,1.9398,1.9444,1.93845,1.9391,10631299873.0
2008-11-28 19:30:00,1.93915,1.9425,1.9366,1.9373,4290900000.0
2008-11-28 20:00:00,1.937,1.94365,1.937,1.9406,4633800002.0
2008-11-28 20:30:00,1.94055,1.941,1.93505,1.93595,2423900041.0
2008-11-28 21:00:00,1.9358,1.9376,1.93325,1.9368,1830600000.0
2008-11-28 21:30:00,1.93695,1.94505,1.9367,1.94115,2526199998.0
2008-11-28 22:00:00,1.9411,1.94295,1.93825,1.9423,1147200002.0
2008-11-28 22:30:00,1.94235,1.9451,1.93665,1.9387,1491400001.0
2008-11-28 23:00:00,1.9387,1.94225,1.9376,1.9388,1702899999.0
2008-11-28 23:30:00,1.93905,1.94235,1.9367,1.9378,974400000.0
2008-12-01 00:00:00,1.9467,1.94835,1.9441,1.9441,480400000.0
2008-12-01 00:30:00,1.9439,1.9492,1.9426,1.94635,461600000.0
2008-12-01 01:00:00,1.9465,1.9488,1.9429,1.9446,1024400000.0
2008-12-01 01:30:00,1.9446,1.94715,1.9427,1.94355,1184600000.0
2008-12-01 02:00:00,1.9439,1.9483,1.94115,1.9473,2740000000.0
2008-12-01 02:30:00,1.9473,1.948,1.9445,1.9464,2106000000.0
2008-12-01 03:00:00,1.9464,1.95935,1.9461,1.9555,3514400000.0
2008-12-01 03:30:00,1.9555,1.9596,1.9545,1.9576,2539800000.0
2008-12-01 04:00:00,1.9576,1.9605,1.9547,1.9564,1780400000.0
2008-12-01 04:30:00,1.95625,1.95825,1.9542,1.95515,1733800000.0
2008-12-01 05:00:00,1.9554,1.9564,1.953,1.9532,969600000.0
2008-12-01 05:30:00,1.95325,1.95595,1.95225,1.9541,1204500000.0
2008-12-01 06:00:00,1.9541,1.95835,1.9541,1.9582,1205600000.0
2008-12-01 06:30:00,1.9581,1.95955,1.9556,1.9566,1859200000.0
2008-12-01 07:00:00,1.9566,1.9586,1.95495,1.958,1282500000.0
2008-12-01 07:30:00,1.9572,1.9629,1.95535,1.9628,2014200000.0
2008-12-01 08:00:00,1.96285,1.96285,1.9584,1.9589,2731900000.0
2008-12-01 08:30:00,1.9589,1.96205,1.9572,1.96195,1692200000.0
2008-12-01 09:00:00,1.96185,1.96445,1.9578,1.96155,2079600000.0
2008-12-01 09:30:00,1.9616,1.972,1.9584,1.9696,3329000000.0
2008-12-01 10:00:00,1.9694,1.9725,1.96685,1.9691,4302100000.0
2008-12-01 10:30:00,1.96905,1.97175,1.9669,1.9696,3634700000.0
2008-12-01 11:00:00,1.9697,1.97465,1.9676,1.96805,4195000000.0
2008-12-01 11:30:00,1.968,1.9744,1.9673,1.97255,3250800000.0
2008-12-01 12:00:00,1.97245,1.9781,1.9697,1.9717,4104499999.0
2008-12-01 12:30:00,1.97155,1.9769,1.9711,1.9743,3867400000.0
2008-12-01 13:00:00,1.9743,1.97465,1.96775,1.9699,3866200000.0
2008-12-01 13:30:00,1.96995,1.9753,1.96745,1.97195,3044800000.0
2008-12-01 14:00:00,1.9721,1.9738,1.96885,1.9697,4347200000.0
2008-12-01 14:30:00,1.96975,1.9714,1.96605,1.96725,4688300000.0
2008-12-01 15:00:00,1.9672,1.97045,1.96385,1.96935,4035500000.0
2008-12-01 15:30:00,1.96935,1.97355,1.9646,1.9677,4530399999.0
2008-12-01 16:00:00,1.9678,1.96875,1.9621,1.963,4478600000.0
2008-12-01 16:30:00,1.963,1.9679,1.9598,1.96585,5231400002.0
2008-12-01 17:00:00,1.9659,1.96765,1.962,1.9669,5341800001.0
2008-12-01 17:30:00,1.96715,1.97105,1.9533,1.9546,5142000014.0
2008-12-01 18:00:00,1.9546,1.96115,1.9542,1.9593,4617600000.0
2008-12-01 18:30:00,1.9592,1.96005,1.95375,1.9594,4719000000.0
2008-12-01 19:00:00,1.9596,1.96325,1.95295,1.9559,6042200034.0
2008-12-01 19:30:00,1.95595,1.9588,1.9533,1.9551,3766000000.0
2008-12-01 20:00:00,1.9551,1.95565,1.95175,1.9529,3083000005.0
2008-12-01 20:30:00,1.9529,1.9572,1.9513,1.9566,3784800000.0
2008-12-01 21:00:00,1.9566,1.96,1.9524,1.95635,4350100000.0
2008-12-01 21:30:00,1.9564,1.963,1.95325,1.9626,4546300000.0
2008-12-01 22:00:00,1.96255,1.96985,1.9621,1.9669,2955000000.0
2008-12-01 22:30:00,1.9669,1.98155,1.9664,1.9721,4288400000.0
2008-12-01 23:00:00,1.9721,1.97405,1.9683,1.97325,2917000001.0
2008-12-01 23:30:00,1.97335,1.9735,1.9668,1.96935,1892400000.0
2008-12-02 00:00:00,1.969,1.9746,1.9677,1.9738,1224800000.0
2008-12-02 00:30:00,1.97425,1.977,1.9709,1.9758,1250300000.0
2008-12-02 01:00:00,1.9754,1.9772,1.97315,1.97545,1537300000.0
2008-12-02 01:30:00,1.97545,1.98625,1.975,1.9842,3194300000.0
2008-12-02 02:00:00,1.9842,1.9871,1.9792,1.9854,2421800000.0
2008-12-02 02:30:00,1.9854,1.9854,1.97645,1.9811,2383400000.0
2008-12-02 03:00:00,1.98125,1.98145,1.9755,1.97855,1555700000.0
2008-12-02 03:30:00,1.9784,1.97955,1.9753,1.97905,1469000000.0
2008-12-02 04:00:00,1.97895,1.98175,1.9786,1.9807,1192400000.0
2008-12-02 04:30:00,1.9807,1.9817,1.9783,1.979,864500000.0
2008-12-02 05:00:00,1.9789,1.9837,1.9727,1.98205,1366600000.0
2008-12-02 05:30:00,1.98265,1.9883,1.9708,1.97365,1839400000.0
2008-12-02 06:00:00,1.97405,1.97565,1.96975,1.9709,930200000.0
2008-12-02 06:30:00,1.9709,1.9752,1.97075,1.97335,1103100000.0
2008-12-02 07:00:00,1.97325,1.9777,1.9732,1.9763,1139200000.0
2008-12-02 07:30:00,1.9763,1.98485,1.9756,1.98,2604200000.0
2008-12-02 08:00:00,1.9806,1.9838,1.97665,1.9817,2258800000.0
2008-12-02 08:30:00,1.9817,1.98785,1.9817,1.98705,2254400000.0
2008-12-02 09:00:00,1.98705,1.9889,1.98145,1.983,2685300000.0
2008-12-02 09:30:00,1.983,1.9832,1.9764,1.97725,2896100000.0
2008-12-02 10:00:00,1.97665,1.98015,1.9745,1.98,4498900000.0
2008-12-02 10:30:00,1.98025,1.98025,1.971,1.97165,4758200000.0
2008-12-02 11:00:00,1.97165,1.9731,1.9616,1.9642,5720100000.0
2008-12-02 11:30:00,1.9642,1.9709,1.9625,1.9687,3425200000.0
2008-12-02 12:00:00,1.96945,1.97345,1.95935,1.96065,6833199999.0
2008-12-02 12:30:00,1.96065,1.96485,1.95825,1.95945,4946799999.0
2008-12-02 13:00:00,1.9595,1.96565,1.95855,1.9637,4735900000.0
2008-12-02 13:30:00,1.96365,1.9673,1.9609,1.96645,3157500001.0
2008-12-02 14:00:00,1.96645,1.9683,1.9479,1.95515,4891100000.0
2008-12-02 14:30:00,1.9558,1.963,1.9546,1.95955,5561000001.0
2008-12-02 15:00:00,1.95955,1.9657,1.9579,1.96515,6015850000.0
2008-12-02 15:30:00,1.96525,1.97145,1.9637,1.9703,5078300000.0
2008-12-02 16:00:00,1.9702,1.97785,1.96935,1.9759,5280900000.0
2008-12-02 16:30:00,1.9759,1.97965,1.9716,1.97605,6497300002.0
2008-12-02 17:00:00,1.976,1.97665,1.9707,1.9715,6315600000.0
2008-12-02 17:30:00,1.97155,1.97995,1.9684,1.97995,5586600000.0
2008-12-02 18:00:00,1.97945,1.98115,1.97265,1.97665,6108599998.0
2008-12-02 18:30:00,1.9766,1.97795,1.97035,1.9749,6082599999.0
2008-12-02 19:00:00,1.975,1.9782,1.9719,1.972,6010600007.0
2008-12-02 19:30:00,1.97205,1.9776,1.97,1.9745,4494800000.0
2008-12-02 20:00:00,1.97475,1.9758,1.97015,1.9733,4796200000.0
2008-12-02 20:30:00,1.9732,1.9814,1.9723,1.9806,4577800003.0
2008-12-02 21:00:00,1.98065,1.9884,1.9801,1.98795,5761600000.0
2008-12-02 21:30:00,1.988,1.9885,1.9822,1.98495,6496999931.0
2008-12-02 22:00:00,1.98505,1.9874,1.97925,1.9795,2681100000.0
2008-12-02 22:30:00,1.9794,1.9812,1.97315,1.97475,3144800000.0
2008-12-02 23:00:00,1.97455,1.97485,1.9677,1.96965,2055600000.0
2008-12-02 23:30:00,1.96965,1.9802,1.96955,1.9774,1391800000.0
2008-12-03 00:00:00,1.9736,1.9778,1.9701,1.9713,526600000.0
2008-12-03 00:30:00,1.9711,1.977,1.9709,1.9746,881700000.0
2008-12-03 01:00:00,1.9746,1.9784,1.97375,1.97605,1557800000.0
2008-12-03 01:30:00,1.9761,1.97805,1.9725,1.9763,2021700000.0
2008-12-03 02:00:00,1.9763,1.9763,1.97195,1.9746,1921000000.0
2008-12-03 02:30:00,1.97475,1.9791,1.97195,1.9737,2733000000.0
2008-12-03 03:00:00,1.9737,1.9788,1.9737,1.9766,2155400000.0
2008-12-03 03:30:00,1.9766,1.9766,1.9699,1.9699,5247000000.0
2008-12-03 04:00:00,1.9699,1.9736,1.96975,1.9727,2409000000.0
2008-12-03 04:30:00,1.97285,1.97395,1.9692,1.9695,1519000000.0
2008-12-03 05:00:00,1.9695,1.9717,1.96845,1.9695,1394800000.0
2008-12-03 05:30:00,1.96965,1.9709,1.9667,1.9678,2193700000.0
2008-12-03 06:00:00,1.96785,1.96985,1.96665,1.9681,2116200000.0
2008-12-03 06:30:00,1.96825,1.9699,1.9653,1.96745,2336200000.0
2008-12-03 07:00:00,1.96755,1.97045,1.96655,1.97,1110000000.0
2008-12-03 07:30:00,1.97,1.97435,1.9693,1.9703,1295600000.0
2008-12-03 08:00:00,1.9703,1.97315,1.96895,1.9719,2196400000.0
2008-12-03 08:30:00,1.97205,1.97435,1.9696,1.9709,1990600000.0
2008-12-03 09:00:00,1.9709,1.971,1.9686,1.9701,2667500000.0
2008-12-03 09:30:00,1.9702,1.9753,1.96945,1.9717,3041400000.0
2008-12-03 10:00:00,1.9717,1.97605,1.9696,1.97295,3168700000.0
2008-12-03 10:30:00,1.9729,1.9765,1.97085,1.9723,4642700000.0
2008-12-03 11:00:00,1.9723,1.97235,1.9673,1.96865,3605600000.0
2008-12-03 11:30:00,1.9687,1.97195,1.96675,1.968,3963300000.0
2008-12-03 12:00:00,1.96795,1.9723,1.9675,1.96965,2577200000.0
2008-12-03 12:30:00,1.9696,1.97145,1.9662,1.97125,3644700000.0
2008-12-03 13:00:00,1.97115,1.9728,1.96895,1.9716,2464700000.0
2008-12-03 13:30:00,1.9716,1.97275,1.9653,1.9659,2663100000.0
2008-12-03 14:00:00,1.966,1.9684,1.9632,1.9648,3399500000.0
2008-12-03 14:30:00,1.96465,1.972,1.96365,1.96435,3474500000.0
2008-12-03 15:00:00,1.96435,1.9672,1.9605,1.9655,3502500000.0
2008-12-03 15:30:00,1.9655,1.9682,1.9628,1.96705,3765500000.0
2008-12-03 16:00:00,1.96705,1.96945,1.96255,1.9632,3672400000.0
2008-12-03 16:30:00,1.96325,1.9667,1.9598,1.9647,5331900000.0
2008-12-03 17:00:00,1.9647,1.9668,1.95545,1.95685,5475200000.0
2008-12-03 17:30:00,1.9568,1.96025,1.95455,1.96015,5151800000.0
2008-12-03 18:00:00,1.9597,1.9632,1.9537,1.95525,5376700011.0
2008-12-03 18:30:00,1.9554,1.95855,1.9537,1.95485,4653000000.0
2008-12-03 19:00:00,1.95485,1.96385,1.95365,1.9609,4297100002.0
2008-12-03 19:30:00,1.9609,1.9641,1.9586,1.9628,5073800000.0
2008-12-03 20:00:00,1.9629,1.9698,1.9614,1.9689,3569899995.0
2008-12-03 20:30:00,1.96885,1.9764,1.96835,1.9717,5552600005.0
2008-12-03 21:00:00,1.9717,1.9742,1.96615,1.9699,4013800002.0
2008-12-03 21:30:00,1.96995,1.9719,1.9649,1.9695,5539000000.0
2008-12-03 22:00:00,1.9695,1.9728,1.9663,1.96895,4502099986.0
2008-12-03 22:30:00,1.96875,1.96915,1.9565,1.9596,4163399999.0
2008-12-03 23:00:00,1.9595,1.9644,1.9589,1.96035,3383400000.0
2008-12-03 23:30:00,1.9608,1.96105,1.95775,1.95895,4037199997.0
2008-12-04 00:00:00,1.95905,1.9597,1.9528,1.95495,1195100000.0
2008-12-04 00:30:00,1.9547,1.95705,1.95405,1.95505,621900000.0
2008-12-04 01:00:00,1.95515,1.9582,1.95215,1.9573,803200000.0
2008-12-04 01:30:00,1.9577,1.96105,1.957,1.9606,857500000.0
2008-12-04 02:00:00,1.9607,1.9637,1.95795,1.9595,2082600000.0
2008-12-04 02:30:00,1.9595,1.96285,1.9584,1.96105,1389400000.0
2008-12-04 03:00:00,1.961,1.96105,1.9574,1.9586,1441500000.0
2008-12-04 03:30:00,1.9586,1.96005,1.9549,1.9577,2166300000.0
2008-12-04 04:00:00,1.9576,1.9607,1.9573,1.9603,1500000000.0
2008-12-04 04:30:00,1.96045,1.96265,1.95865,1.962,1236400000.0
2008-12-04 05:00:00,1.9621,1.96355,1.9602,1.9632,1115000000.0
2008-12-04 05:30:00,1.9632,1.966,1.9617,1.966,615500000.0
2008-12-04 06:00:00,1.9661,1.9686,1.9646,1.9662,30000000.0
2008-12-04 06:30:00,1.9661,1.9665,1.9635,1.9656,30000000.0
2008-12-04 07:00:00,1.9652,1.9673,1.964,1.96605,33600000.0
2008-12-04 07:30:00,1.9645,1.9687,1.9632,1.9657,1369600000.0
2008-12-04 08:00:00,1.9657,1.96735,1.96395,1.9646,2143200000.0
2008-12-04 08:30:00,1.96455,1.97175,1.9633,1.971,3303300000.0
2008-12-04 09:00:00,1.971,1.975,1.96945,1.97255,2260000000.0
2008-12-04 09:30:00,1.9726,1.9728,1.9663,1.96985,3053800001.0
2008-12-04 10:00:00,1.96985,1.97315,1.9675,1.9681,4725400000.0
2008-12-04 10:30:00,1.9681,1.9692,1.96075,1.963,7166400000.0
2008-12-04 11:00:00,1.9629,1.96405,1.9562,1.9581,7835400001.0
2008-12-04 11:30:00,1.9583,1.9602,1.95095,1.95375,4368999999.0
2008-12-04 12:00:00,1.95435,1.9583,1.9505,1.9525,4637500000.0
2008-12-04 12:30:00,1.9523,1.957,1.9504,1.9531,4211600000.0
2008-12-04 13:00:00,1.9527,1.9585,1.9506,1.9529,5621400002.0
2008-12-04 13:30:00,1.953,1.95645,1.95055,1.9533,3228399996.0
2008-12-04 14:00:00,1.9534,1.9642,1.95255,1.96,6309499999.0
2008-12-04 14:30:00,1.96,1.96365,1.9573,1.9589,6451500000.0
2008-12-04 15:00:00,1.9588,1.96535,1.9587,1.96205,4591000000.0
2008-12-04 15:30:00,1.96145,1.96555,1.959,1.9639,6089000000.0
2008-12-04 16:00:00,1.9639,1.96935,1.95945,1.9677,4841000000.0
2008-12-04 16:30:00,1.9677,1.9678,1.9593,1.961,6433900000.0
2008-12-04 17:00:00,1.96105,1.96405,1.95825,1.96075,6295000000.0
2008-12-04 17:30:00,1.96135,1.9648,1.95845,1.9616,5457600000.0
2008-12-04 18:00:00,1.9615,1.96625,1.95855,1.96565,5753500000.0
2008-12-04 18:30:00,1.9659,1.97285,1.9625,1.96705,7231100000.0
2008-12-04 19:00:00,1.96705,1.9746,1.96645,1.9741,5034900027.0
2008-12-04 19:30:00,1.97415,1.97465,1.9693,1.9728,5139699996.0
2008-12-04 20:00:00,1.9728,1.98295,1.9684,1.9827,5347300000.0
2008-12-04 20:30:00,1.9827,1.9882,1.97885,1.98525,4212900000.0
2008-12-04 21:00:00,1.98535,1.98925,1.9767,1.9817,6776600002.0
2008-12-04 21:30:00,1.9817,1.9832,1.97745,1.98065,4810500001.0
2008-12-04 22:00:00,1.98055,1.9933,1.97925,1.99145,6255700000.0
2008-12-04 22:30:00,1.99135,1.9933,1.98765,1.98945,5160599991.0
2008-12-04 23:00:00,1.98955,1.9897,1.97825,1.9804,3140000003.0
2008-12-04 23:30:00,1.98065,1.98555,1.9796,1.982,1375200000.0
2008-12-05 00:00:00,1.982,1.9853,1.98005,1.98145,1494400000.0
2008-12-05 00:30:00,1.9816,1.98935,1.98075,1.98585,1780800000.0
2008-12-05 01:00:00,1.98585,1.98645,1.9816,1.98515,1378400000.0
2008-12-05 01:30:00,1.98535,1.9858,1.98295,1.9857,1336600000.0
2008-12-05 02:00:00,1.9853,1.98625,1.98155,1.984,2124700000.0
2008-12-05 02:30:00,1.98435,1.9846,1.9789,1.97955,1591200000.0
2008-12-05 03:00:00,1.9796,1.98255,1.978,1.9802,1208100000.0
2008-12-05 03:30:00,1.9803,1.9817,1.97835,1.9791,582200000.0
2008-12-05 04:00:00,1.97905,1.97945,1.9745,1.9753,961600000.0
2008-12-05 04:30:00,1.97545,1.9788,1.9738,1.978,985400000.0
2008-12-05 05:00:00,1.978,1.98005,1.97635,1.9781,861000000.0
2008-12-05 05:30:00,1.97815,1.9802,1.97635,1.9784,680800000.0
2008-12-05 06:00:00,1.9784,1.98405,1.9773,1.9819,1169800000.0
2008-12-05 06:30:00,1.9819,1.9819,1.97655,1.97875,1196900000.0
2008-12-05 07:00:00,1.97865,1.9799,1.9776,1.97895,977300000.0
2008-12-05 07:30:00,1.97875,1.97975,1.9774,1.9793,809400000.0
2008-12-05 08:00:00,1.9793,1.9816,1.9779,1.9801,1521900000.0
2008-12-05 08:30:00,1.9801,1.98245,1.97605,1.97825,2004000000.0
2008-12-05 09:00:00,1.9785,1.98115,1.97645,1.97765,2267000000.0
2008-12-05 09:30:00,1.97765,1.97915,1.9757,1.97785,1843100000.0
2008-12-05 10:00:00,1.97785,1.979,1.974,1.97565,4128900002.0
2008-12-05 10:30:00,1.97565,1.97865,1.97395,1.9745,3613000000.0
2008-12-05 11:00:00,1.9744,1.98395,1.9743,1.9804,3863800000.0
2008-12-05 11:30:00,1.98035,1.9825,1.97455,1.9749,5136699997.0
2008-12-05 12:00:00,1.9749,1.9834,1.97355,1.981,5187500000.0
2008-12-05 12:30:00,1.981,1.98155,1.97515,1.97595,4556400001.0
2008-12-05 13:00:00,1.97595,1.97805,1.97325,1.9761,5082600000.0
2008-12-05 13:30:00,1.9765,1.9767,1.9725,1.9726,4025400000.0
2008-12-05 14:00:00,1.9726,1.97735,1.9703,1.97655,4587800000.0
2008-12-05 14:30:00,1.97655,1.9878,1.9761,1.9871,4498000006.0
2008-12-05 15:00:00,1.9871,1.9924,1.98645,1.989,5566600000.0
2008-12-05 15:30:00,1.989,2.0072,1.9887,2.00105,5991300000.0
2008-12-05 16:00:00,2.0012,2.00495,1.9936,1.99535,5374500000.0
2008-12-05 16:30:00,1.99535,1.99995,1.9894,1.99795,5354600000.0
2008-12-05 17:00:00,1.998,2.0113,1.9953,2.0036,5727700000.0
2008-12-05 17:30:00,2.0032,2.0078,1.9924,1.9935,4573000000.0
2008-12-05 18:00:00,1.9936,2.00175,1.993,1.9984,4442800000.0
2008-12-05 18:30:00,1.9986,1.99985,1.99045,1.99445,3647800000.0
2008-12-05 19:00:00,1.9946,1.99835,1.9939,1.9964,4283000000.0
2008-12-05 19:30:00,1.9964,2.00025,1.9931,1.9958,2851500000.0
2008-12-05 20:00:00,1.9959,1.9998,1.9913,1.9985,3549500000.0
2008-12-05 20:30:00,1.99825,1.99835,1.98285,1.98485,3430200000.0
2008-12-05 21:00:00,1.9848,1.98855,1.9783,1.9797,3383700000.0
2008-12-05 21:30:00,1.9776,1.979,1.96215,1.9686,3226100000.0
2008-12-05 22:00:00,1.9686,1.97065,1.96065,1.96325,3331100000.0
2008-12-05 22:30:00,1.9631,1.9672,1.95955,1.9614,2943800000.0
2008-12-05 23:00:00,1.96165,1.96915,1.96165,1.9653,1414200000.0
2008-12-05 23:30:00,1.96525,1.9693,1.96245,1.96525,1502300000.0
2008-12-08 00:00:00,1.9672,1.9676,1.96215,1.9641,389000000.0
2008-12-08 00:30:00,1.964,1.97025,1.9628,1.96735,496400000.0
2008-12-08 01:00:00,1.9675,1.96825,1.9604,1.9642,673200000.0
2008-12-08 01:30:00,1.9641,1.9677,1.96195,1.9675,629200000.0
2008-12-08 02:00:00,1.9675,1.9675,1.96375,1.96485,1372000000.0
2008-12-08 02:30:00,1.96545,1.96575,1.9596,1.96195,1096700000.0
2008-12-08 03:00:00,1.9618,1.96295,1.9586,1.9612,1790000000.0
2008-12-08 03:30:00,1.96085,1.96185,1.9575,1.95905,1517900000.0
2008-12-08 04:00:00,1.95905,1.96055,1.9539,1.9589,1154900000.0
2008-12-08 04:30:00,1.95885,1.9592,1.95535,1.9574,1023200000.0
2008-12-08 05:00:00,1.9574,1.9576,1.9527,1.9552,1292700000.0
2008-12-08 05:30:00,1.95535,1.961,1.95505,1.95905,1785700000.0
2008-12-08 06:00:00,1.9589,1.95965,1.95605,1.9585,1163200000.0
2008-12-08 06:30:00,1.9587,1.9651,1.9582,1.96095,1459300000.0
2008-12-08 07:00:00,1.96075,1.96105,1.95615,1.9568,1535000000.0
2008-12-08 07:30:00,1.95685,1.95935,1.9531,1.954,1311800000.0
2008-12-08 08:00:00,1.954,1.9549,1.94715,1.95145,2757200000.0
2008-12-08 08:30:00,1.9514,1.9525,1.9482,1.9505,2265200000.0
2008-12-08 09:00:00,1.95045,1.95125,1.93785,1.9388,3646900000.0
2008-12-08 09:30:00,1.9389,1.93925,1.92755,1.9312,5868100000.0
2008-12-08 10:00:00,1.9312,1.9331,1.925,1.9289,7615200001.0
2008-12-08 10:30:00,1.92915,1.9346,1.927,1.9328,4401400000.0
2008-12-08 11:00:00,1.9328,1.9389,1.92945,1.936,5358100000.0
2008-12-08 11:30:00,1.936,1.9431,1.93145,1.94005,4298600000.0
2008-12-08 12:00:00,1.94005,1.9458,1.93815,1.94385,4283800002.0
2008-12-08 12:30:00,1.9439,1.94465,1.93735,1.9378,2586000000.0
2008-12-08 13:00:00,1.938,1.94055,1.9369,1.9385,2006700000.0
2008-12-08 13:30:00,1.93845,1.9399,1.9358,1.93665,3560600003.0
2008-12-08 14:00:00,1.9367,1.9425,1.93445,1.9407,3941700000.0
2008-12-08 14:30:00,1.94055,1.94295,1.9367,1.93815,4366200000.0
2008-12-08 15:00:00,1.9381,1.94125,1.93645,1.94105,4786000000.0
2008-12-08 15:30:00,1.94105,1.94415,1.9392,1.9423,4425300002.0
2008-12-08 16:00:00,1.9423,1.94935,1.9408,1.94865,4253600000.0
2008-12-08 16:30:00,1.94875,1.9521,1.9434,1.95155,6101600000.0
2008-12-08 17:00:00,1.95155,1.9554,1.94855,1.9502,6121700000.0
2008-12-08 17:30:00,1.95025,1.9565,1.9478,1.95295,5756300001.0
2008-12-08 18:00:00,1.95295,1.95475,1.94545,1.9474,5781800000.0
2008-12-08 18:30:00,1.9474,1.95135,1.9453,1.94815,5310199964.0
2008-12-08 19:00:00,1.9482,1.95185,1.94695,1.9493,3747200000.0
2008-12-08 19:30:00,1.94915,1.95335,1.9469,1.9513,4256300001.0
2008-12-08 20:00:00,1.9514,1.9571,1.94995,1.95385,4402999998.0
2008-12-08 20:30:00,1.95385,1.9565,1.95015,1.9524,4017900000.0
2008-12-08 21:00:00,1.95245,1.95405,1.9447,1.9463,4564400000.0
2008-12-08 21:30:00,1.9461,1.95055,1.9392,1.94,4067199999.0
2008-12-08 22:00:00,1.94,1.9421,1.9368,1.9398,3344199998.0
2008-12-08 22:30:00,1.9398,1.94065,1.93495,1.936,3437000000.0
2008-12-08 23:00:00,1.936,1.94035,1.9353,1.9378,1907800000.0
2008-12-08 23:30:00,1.938,1.9511,1.93795,1.9503,2453300000.0
2008-12-09 00:00:00,1.9504,1.951,1.9462,1.9488,820800000.0
2008-12-09 00:30:00,1.94895,1.9518,1.94115,1.94565,1142500000.0
2008-12-09 01:00:00,1.9458,1.9484,1.94395,1.94785,1307400000.0
2008-12-09 01:30:00,1.94775,1.953,1.9471,1.9479,955600000.0
2008-12-09 02:00:00,1.9479,1.9536,1.94765,1.9521,1327500000.0
2008-12-09 02:30:00,1.9521,1.9563,1.9515,1.9517,1558400000.0
2008-12-09 03:00:00,1.9517,1.9577,1.9496,1.9529,1537400000.0
2008-12-09 03:30:00,1.9529,1.95955,1.95245,1.9575,2258500000.0
2008-12-09 04:00:00,1.9575,1.9584,1.9552,1.95605,1675900000.0
2008-12-09 04:30:00,1.95605,1.95645,1.9514,1.95475,1080100000.0
2008-12-09 05:00:00,1.95475,1.95475,1.9516,1.9528,1097000000.0
2008-12-09 05:30:00,1.9528,1.95605,1.9515,1.9548,1443300000.0
2008-12-09 06:00:00,1.9548,1.9575,1.95375,1.9567,1730800000.0
2008-12-09 06:30:00,1.95665,1.9625,1.9554,1.95835,1698700000.0
2008-12-09 07:00:00,1.95835,1.9645,1.9552,1.9641,2553200000.0
2008-12-09 07:30:00,1.9641,1.96625,1.96205,1.96435,1938700000.0
2008-12-09 08:00:00,1.96455,1.96525,1.9596,1.96185,2734499999.0
2008-12-09 08:30:00,1.9617,1.9634,1.9598,1.96175,1695000000.0
2008-12-09 09:00:00,1.96175,1.9648,1.9599,1.9616,1990400000.0
2008-12-09 09:30:00,1.96155,1.96635,1.9598,1.9654,4605099999.0
2008-12-09 10:00:00,1.9654,1.9734,1.96145,1.97205,6066300000.0
2008-12-09 10:30:00,1.9722,1.9768,1.96695,1.9694,4811900000.0
2008-12-09 11:00:00,1.9696,1.9728,1.96795,1.9705,4707100000.0
2008-12-09 11:30:00,1.9699,1.97055,1.9656,1.96635,4733800000.0
2008-12-09 12:00:00,1.9664,1.9695,1.9638,1.9647,5221299999.0
2008-12-09 12:30:00,1.9647,1.96605,1.9608,1.9636,4081800000.0
2008-12-09 13:00:00,1.9636,1.96455,1.9565,1.96035,5119400000.0
2008-12-09 13:30:00,1.96035,1.96105,1.95825,1.9606,2886000000.0
2008-12-09 14:00:00,1.9606,1.9637,1.95855,1.96195,4417400000.0
2008-12-09 14:30:00,1.96205,1.9642,1.9594,1.96095,4705700000.0
2008-12-09 15:00:00,1.96095,1.96305,1.957,1.9623,4912200000.0
2008-12-09 15:30:00,1.9622,1.96405,1.9598,1.96285,5010300000.0
2008-12-09 16:00:00,1.96295,1.9678,1.961,1.96225,5490100000.0
2008-12-09 16:30:00,1.9622,1.97055,1.9609,1.9699,6951600003.0
2008-12-09 17:00:00,1.9696,1.97145,1.9647,1.97095,7071100000.0
2008-12-09 17:30:00,1.97085,1.97145,1.9604,1.96345,7185600000.0
2008-12-09 18:00:00,1.96335,1.96485,1.9587,1.9623,5898000000.0
2008-12-09 18:30:00,1.96245,1.96695,1.95885,1.96015,5133400000.0
2008-12-09 19:00:00,1.96015,1.9658,1.95815,1.963,4768900000.0
2008-12-09 19:30:00,1.9629,1.9629,1.9543,1.95655,4126500000.0
2008-12-09 20:00:00,1.9567,1.9655,1.95525,1.9651,6510600002.0
2008-12-09 20:30:00,1.9651,1.9708,1.9577,1.9624,5873099998.0
2008-12-09 21:00:00,1.9624,1.966,1.96055,1.9639,5589700000.0
2008-12-09 21:30:00,1.96395,1.96585,1.95715,1.95985,4914200000.0
2008-12-09 22:00:00,1.95985,1.9618,1.9562,1.9612,4562300000.0
2008-12-09 22:30:00,1.96135,1.9661,1.9599,1.9649,4615599998.0
2008-12-09 23:00:00,1.9649,1.96885,1.96375,1.9687,2296400000.0
2008-12-09 23:30:00,1.96885,1.96885,1.9596,1.96185,2558600003.0
2008-12-10 00:00:00,1.96155,1.9676,1.9609,1.9646,998100000.0
2008-12-10 00:30:00,1.9646,1.9659,1.96275,1.9637,1037000000.0
2008-12-10 01:00:00,1.96385,1.9671,1.9633,1.9644,982300000.0
2008-12-10 01:30:00,1.9644,1.9665,1.9619,1.9661,750400000.0
2008-12-10 02:00:00,1.96615,1.96785,1.9616,1.9626,2051500000.0
2008-12-10 02:30:00,1.9626,1.96465,1.9613,1.9632,1556600000.0
2008-12-10 03:00:00,1.96315,1.968,1.96135,1.9662,1316100000.0
2008-12-10 03:30:00,1.9656,1.96605,1.9606,1.9611,1371400000.0
2008-12-10 04:00:00,1.96115,1.9639,1.96025,1.9616,1769800000.0
2008-12-10 04:30:00,1.9616,1.9652,1.9595,1.9641,1186300000.0
2008-12-10 05:00:00,1.9641,1.96525,1.962,1.96295,826800000.0
2008-12-10 05:30:00,1.96295,1.96375,1.95055,1.9533,2769900000.0
2008-12-10 06:00:00,1.95345,1.95605,1.9501,1.9515,1490000000.0
2008-12-10 06:30:00,1.9515,1.9606,1.9505,1.95835,2447100000.0
2008-12-10 07:00:00,1.9585,1.964,1.958,1.96275,1905500000.0
2008-12-10 07:30:00,1.9624,1.96525,1.9607,1.964,1428300000.0
2008-12-10 08:00:00,1.96405,1.96485,1.95695,1.9596,1771300000.0
2008-12-10 08:30:00,1.95955,1.96425,1.9573,1.9634,2092900000.0
2008-12-10 09:00:00,1.9634,1.968,1.9618,1.9678,4219000000.0
2008-12-10 09:30:00,1.96745,1.9769,1.966,1.974,3279700000.0
2008-12-10 10:00:00,1.9742,1.97445,1.9674,1.97125,2571200000.0
2008-12-10 10:30:00,1.97135,1.9717,1.9667,1.9687,2834700000.0
2008-12-10 11:00:00,1.9688,1.97255,1.96615,1.9695,3395700000.0
2008-12-10 11:30:00,1.96965,1.9703,1.9648,1.9662,3365700000.0
2008-12-10 12:00:00,1.96615,1.9694,1.96285,1.9648,2897000000.0
2008-12-10 12:30:00,1.9647,1.9657,1.962,1.9648,3972400000.0
2008-12-10 13:00:00,1.96495,1.9684,1.96345,1.96595,4797900000.0
2008-12-10 13:30:00,1.966,1.96835,1.9621,1.9638,3740700000.0
2008-12-10 14:00:00,1.96385,1.967,1.963,1.96595,3840400000.0
2008-12-10 14:30:00,1.9659,1.96805,1.9633,1.9671,3304599998.0
2008-12-10 15:00:00,1.9671,1.96755,1.96425,1.96495,5163800000.0
2008-12-10 15:30:00,1.9651,1.9693,1.96485,1.9681,6072400000.0
2008-12-10 16:00:00,1.96815,1.97135,1.9669,1.97005,6024600001.0
2008-12-10 16:30:00,1.97005,1.97495,1.96985,1.97305,6850300000.0
2008-12-10 17:00:00,1.97285,1.9736,1.96515,1.96515,7972100021.0
2008-12-10 17:30:00,1.9652,1.9689,1.96215,1.96375,6508500000.0
2008-12-10 18:00:00,1.9639,1.96975,1.96255,1.9693,6992800000.0
2008-12-10 18:30:00,1.9693,1.9701,1.96465,1.9688,5836200000.0
2008-12-10 19:00:00,1.9688,1.97055,1.9661,1.9683,5812199999.0
2008-12-10 19:30:00,1.96835,1.9696,1.96435,1.96645,3897700000.0
2008-12-10 20:00:00,1.96645,1.97275,1.9652,1.9705,5242300000.0
2008-12-10 20:30:00,1.9705,1.9791,1.96955,1.97785,6013300000.0
2008-12-10 21:00:00,1.97775,1.9905,1.9776,1.9885,6111699999.0
2008-12-10 21:30:00,1.9887,1.99245,1.9858,1.98665,6471000000.0
2008-12-10 22:00:00,1.9867,1.9903,1.9839,1.9861,4174600001.0
2008-12-10 22:30:00,1.9861,1.98635,1.98015,1.9812,2897399998.0
2008-12-10 23:00:00,1.9813,1.98375,1.98025,1.9807,2409400000.0
2008-12-10 23:30:00,1.9808,1.9862,1.98015,1.9846,1925000000.0
2008-12-11 00:00:00,1.9835,1.9859,1.9788,1.98525,969600000.0
2008-12-11 00:30:00,1.98525,1.9856,1.98335,1.9839,732000000.0
2008-12-11 01:00:00,1.984,1.9874,1.98265,1.9842,1110500000.0
2008-12-11 01:30:00,1.9842,1.9853,1.9798,1.98365,1268000000.0
2008-12-11 02:00:00,1.9837,1.98715,1.98365,1.9861,1517800000.0
2008-12-11 02:30:00,1.9861,1.9861,1.9772,1.9796,4841100000.0
2008-12-11 03:00:00,1.9796,1.98335,1.97715,1.9829,1277400000.0
2008-12-11 03:30:00,1.9829,1.9879,1.98185,1.9875,2453200000.0
2008-12-11 04:00:00,1.9875,1.9888,1.98615,1.9875,1620000000.0
2008-12-11 04:30:00,1.98735,1.9888,1.9861,1.9874,1569200000.0
2008-12-11 05:00:00,1.98725,1.99005,1.987,1.98805,1557800000.0
2008-12-11 05:30:00,1.9881,1.98895,1.9853,1.9865,1622600000.0
2008-12-11 06:00:00,1.9865,1.98725,1.985,1.987,1318200000.0
2008-12-11 06:30:00,1.98705,1.9891,1.9846,1.9873,1370300000.0
2008-12-11 07:00:00,1.9873,1.99105,1.9851,1.9876,1978700000.0
2008-12-11 07:30:00,1.98765,1.9937,1.9858,1.99205,4143200000.0
2008-12-11 08:00:00,1.9922,1.9932,1.98695,1.9897,4938800000.0
2008-12-11 08:30:00,1.98955,1.99145,1.98025,1.9818,4340600000.0
2008-12-11 09:00:00,1.98185,1.9846,1.9788,1.97955,4992300000.0
2008-12-11 09:30:00,1.97955,1.9828,1.97735,1.9824,3942100000.0
2008-12-11 10:00:00,1.98245,1.99145,1.9806,1.99105,4923900000.0
2008-12-11 10:30:00,1.9912,1.99225,1.987,1.98715,5474100000.0
2008-12-11 11:00:00,1.98735,1.9885,1.984,1.988,4862300000.0
2008-12-11 11:30:00,1.9879,1.9899,1.98425,1.98455,5101800000.0
2008-12-11 12:00:00,1.9849,1.98785,1.98045,1.9836,3771700000.0
2008-12-11 12:30:00,1.9836,1.98615,1.98085,1.9834,4538800000.0
2008-12-11 13:00:00,1.9834,1.98715,1.97645,1.98125,4159600002.0
2008-12-11 13:30:00,1.98125,1.98385,1.979,1.98185,4304700000.0
2008-12-11 14:00:00,1.98185,1.98695,1.98055,1.98435,4911200000.0
2008-12-11 14:30:00,1.9839,1.9908,1.9839,1.98795,4360100001.0
2008-12-11 15:00:00,1.98795,1.99185,1.9832,1.9863,4634100000.0
2008-12-11 15:30:00,1.98645,1.9898,1.98065,1.9828,5160399998.0
2008-12-11 16:00:00,1.98275,1.9886,1.9809,1.9865,4781900001.0
2008-12-11 16:30:00,1.9865,1.98675,1.97825,1.9819,5240399999.0
2008-12-11 17:00:00,1.9821,1.9831,1.9732,1.97605,5612800001.0
2008-12-11 17:30:00,1.97615,1.9808,1.966,1.96615,6648100000.0
2008-12-11 18:00:00,1.96615,1.9718,1.9616,1.9683,6383399997.0
2008-12-11 18:30:00,1.9683,1.9705,1.9599,1.9611,6884100001.0
2008-12-11 19:00:00,1.9611,1.9698,1.95865,1.96855,5185200024.0
2008-12-11 19:30:00,1.96845,1.97255,1.96675,1.9707,6229800000.0
2008-12-11 20:00:00,1.9707,1.9782,1.9684,1.97645,4385800000.0
2008-12-11 20:30:00,1.977,1.977,1.97135,1.97515,5290800035.0
2008-12-11 21:00:00,1.97515,1.98025,1.97355,1.97715,4119300000.0
2008-12-11 21:30:00,1.97715,1.9855,1.9737,1.9846,4534400000.0
2008-12-11 22:00:00,1.9844,1.98865,1.98265,1.986,4743400000.0
2008-12-11 22:30:00,1.9861,1.99145,1.9854,1.98745,3572400000.0
2008-12-11 23:00:00,1.9873,1.98885,1.9847,1.98765,2227800000.0
2008-12-11 23:30:00,1.98765,1.99055,1.98595,1.9871,2472399985.0
2008-12-12 00:00:00,1.9884,1.9892,1.9841,1.9869,2120799999.0
2008-12-12 00:30:00,1.98715,1.99095,1.98675,1.98795,1537900000.0
2008-12-12 01:00:00,1.98815,1.9916,1.986,1.9884,1106700000.0
2008-12-12 01:30:00,1.98835,1.99125,1.98705,1.9902,1302400000.0
2008-12-12 02:00:00,1.9903,1.99225,1.98845,1.9901,1897000000.0
2008-12-12 02:30:00,1.9901,1.99115,1.98855,1.9899,1464000000.0
2008-12-12 03:00:00,1.9899,1.99265,1.98985,1.9918,1024400000.0
2008-12-12 03:30:00,1.9917,1.9917,1.9872,1.989,1389200000.0
2008-12-12 04:00:00,1.989,1.9907,1.98405,1.985,1813000000.0
2008-12-12 04:30:00,1.98525,1.98725,1.9827,1.98555,1904300000.0
2008-12-12 05:00:00,1.98565,2.0112,1.98305,2.00675,4095400000.0
2008-12-12 05:30:00,2.0069,2.0236,2.00105,2.0191,5811300000.0
2008-12-12 06:00:00,2.01895,2.038,2.0187,2.0339,5957900000.0
2008-12-12 06:30:00,2.03325,2.0408,2.02595,2.02955,4317100000.0
2008-12-12 07:00:00,2.02945,2.0314,2.0226,2.0256,2321100000.0
2008-12-12 07:30:00,2.0256,2.02885,2.0206,2.0251,1606600000.0
2008-12-12 08:00:00,2.0251,2.02775,2.0226,2.0263,1486800000.0
2008-12-12 08:30:00,2.02655,2.03105,2.02595,2.0262,2304900000.0
2008-12-12 09:00:00,2.0262,2.0282,2.0205,2.02605,2341600000.0
2008-12-12 09:30:00,2.0261,2.0455,2.02355,2.0395,4169900000.0
2008-12-12 10:00:00,2.0397,2.0433,2.0312,2.035,3762400000.0
2008-12-12 10:30:00,2.0351,2.0356,2.0305,2.0314,3314200000.0
2008-12-12 11:00:00,2.03135,2.03955,2.0279,2.03175,3263200000.0
2008-12-12 11:30:00,2.0318,2.03785,2.0239,2.0335,3895700000.0
2008-12-12 12:00:00,2.0336,2.03685,2.0258,2.02955,3845300000.0
2008-12-12 12:30:00,2.0296,2.03945,2.02815,2.03395,3716000000.0
2008-12-12 13:00:00,2.03395,2.03435,2.0236,2.02785,3614600000.0
2008-12-12 13:30:00,2.0279,2.03465,2.02595,2.0295,3296300000.0
2008-12-12 14:00:00,2.0295,2.03075,2.01765,2.0288,2864700000.0
2008-12-12 14:30:00,2.02885,2.03665,2.02695,2.0304,2698600000.0
2008-12-12 15:00:00,2.0304,2.0334,2.02565,2.03025,3611500000.0
2008-12-12 15:30:00,2.0303,2.0332,2.02605,2.02955,4789500000.0
2008-12-12 16:00:00,2.02955,2.03515,2.0247,2.0266,4686500000.0
2008-12-12 16:30:00,2.02685,2.029,2.0153,2.0177,4906600000.0
2008-12-12 17:00:00,2.01775,2.0224,2.01605,2.0198,3945300000.0
2008-12-12 17:30:00,2.02,2.02435,2.01435,2.02,4422900000.0
2008-12-12 18:00:00,2.02015,2.034,2.017,2.02765,4935199999.0
2008-12-12 18:30:00,2.02755,2.03115,2.0237,2.0292,3926700002.0
2008-12-12 19:00:00,2.0291,2.03085,2.02285,2.02665,4492000000.0
2008-12-12 19:30:00,2.02675,2.02975,2.01835,2.02015,3939600002.0
2008-12-12 20:00:00,2.0202,2.02735,2.0182,2.0262,2691299998.0
2008-12-12 20:30:00,2.0261,2.035,2.02425,2.0281,3020899999.0
2008-12-12 21:00:00,2.0284,2.0292,2.0196,2.0264,4476199948.0
2008-12-12 21:30:00,2.02665,2.02685,2.01875,2.0208,5481900015.0
2008-12-12 22:00:00,2.0208,2.02375,2.0184,2.022,4380699943.0
2008-12-12 22:30:00,2.0221,2.0279,2.02105,2.0232,2314300009.0
2008-12-12 23:00:00,2.0233,2.02375,2.0159,2.02185,1408000001.0
2008-12-12 23:30:00,2.02185,2.0231,2.01135,2.0123,1086200000.0
2008-12-15 00:00:00,2.0209,2.0235,2.0136,2.0219,698600000.0
2008-12-15 00:30:00,2.0206,2.02355,2.0205,2.02095,960400000.0
2008-12-15 01:00:00,2.02115,2.02545,2.0165,2.0207,1599800000.0
2008-12-15 01:30:00,2.0207,2.0221,2.011,2.0194,1160800000.0
2008-12-15 02:00:00,2.0194,2.0207,2.0107,2.0107,1395600000.0
2008-12-15 02:30:00,2.0109,2.01975,2.0099,2.0183,1949900000.0
2008-12-15 03:00:00,2.0183,2.0191,2.0125,2.0145,1167400000.0
2008-12-15 03:30:00,2.0145,2.017,2.0125,2.0126,870200000.0
2008-12-15 04:00:00,2.0126,2.016,2.01025,2.0155,910800000.0
2008-12-15 04:30:00,2.0155,2.0161,2.01445,2.0146,654900000.0
2008-12-15 05:00:00,2.0146,2.0162,2.0119,2.01465,1091800000.0
2008-12-15 05:30:00,2.01465,2.01495,2.01075,2.0112,755700000.0
2008-12-15 06:00:00,2.0113,2.01525,2.01075,2.0145,871100000.0
2008-12-15 06:30:00,2.0145,2.0149,2.01235,2.0138,1279300000.0
2008-12-15 07:00:00,2.0138,2.01875,2.0138,2.01585,1204700000.0
2008-12-15 07:30:00,2.0159,2.0205,2.01505,2.0176,1320200000.0
2008-12-15 08:00:00,2.0172,2.02225,2.01655,2.0221,1269500000.0
2008-12-15 08:30:00,2.0221,2.0239,2.01855,2.0212,1248000000.0
2008-12-15 09:00:00,2.021,2.0226,2.01775,2.0187,1677900000.0
2008-12-15 09:30:00,2.01875,2.0192,2.01095,2.0149,2238400000.0
2008-12-15 10:00:00,2.0149,2.02055,2.01205,2.0161,5052700000.0
2008-12-15 10:30:00,2.0161,2.02115,2.0152,2.0173,3156400000.0
2008-12-15 11:00:00,2.0173,2.0219,2.016,2.02105,2753599999.0
2008-12-15 11:30:00,2.0211,2.0271,2.01975,2.02595,3075100000.0
2008-12-15 12:00:00,2.0253,2.0301,2.02455,2.02835,2245900000.0
2008-12-15 12:30:00,2.02835,2.0305,2.0225,2.0252,2198200000.0
2008-12-15 13:00:00,2.02515,2.03065,2.02485,2.0295,1880400000.0
2008-12-15 13:30:00,2.0295,2.03015,2.02345,2.0245,1847300001.0
2008-12-15 14:00:00,2.0245,2.03035,2.02265,2.03015,3170000000.0
2008-12-15 14:30:00,2.0302,2.0311,2.02435,2.0273,3043100000.0
2008-12-15 15:00:00,2.0273,2.02935,2.02185,2.02545,3145400000.0
2008-12-15 15:30:00,2.02545,2.0307,2.0245,2.0265,3733500000.0
2008-12-15 16:00:00,2.02665,2.03095,2.0243,2.0261,3418600000.0
2008-12-15 16:30:00,2.02605,2.03055,2.02515,2.0266,4833700001.0
2008-12-15 17:00:00,2.0267,2.0379,2.0249,2.03725,4426500000.0
2008-12-15 17:30:00,2.0374,2.03925,2.03465,2.0347,5520800004.0
2008-12-15 18:00:00,2.0347,2.035,2.0257,2.02655,4268000000.0
2008-12-15 18:30:00,2.0265,2.03555,2.02605,2.035,4364800000.0
2008-12-15 19:00:00,2.03515,2.03635,2.0285,2.034,3095600000.0
2008-12-15 19:30:00,2.034,2.04105,2.03165,2.0404,3643699997.0
2008-12-15 20:00:00,2.04035,2.05045,2.03925,2.0489,3881800000.0
2008-12-15 20:30:00,2.0489,2.05545,2.0459,2.05455,3549400000.0
2008-12-15 21:00:00,2.0545,2.062,2.0503,2.0539,2928500000.0
2008-12-15 21:30:00,2.0539,2.05835,2.05335,2.05425,2529600003.0
2008-12-15 22:00:00,2.0547,2.05685,2.05395,2.05675,2057600000.0
2008-12-15 22:30:00,2.05675,2.0572,2.0494,2.05185,2616100000.0
2008-12-15 23:00:00,2.05185,2.05505,2.04805,2.04835,2420600002.0
2008-12-15 23:30:00,2.048,2.05095,2.047,2.0472,1439000000.0
2008-12-16 00:00:00,2.0472,2.05125,2.0437,2.04425,1621600000.0
2008-12-16 00:30:00,2.04405,2.04645,2.0417,2.0435,999700000.0
2008-12-16 01:00:00,2.04365,2.0473,2.042,2.04275,914200000.0
2008-12-16 01:30:00,2.04285,2.0492,2.04095,2.0481,1586200000.0
2008-12-16 02:00:00,2.0484,2.05265,2.04645,2.0522,1133000000.0
2008-12-16 02:30:00,2.0522,2.0522,2.0487,2.0504,1607400000.0
2008-12-16 03:00:00,2.0504,2.05075,2.04695,2.04765,1755000000.0
2008-12-16 03:30:00,2.04785,2.04855,2.04495,2.046,1137700000.0
2008-12-16 04:00:00,2.04605,2.0487,2.0456,2.0482,1269900000.0
2008-12-16 04:30:00,2.0482,2.0492,2.0459,2.0488,898400000.0
2008-12-16 05:00:00,2.04835,2.0504,2.04675,2.0483,1302200000.0
2008-12-16 05:30:00,2.0484,2.0504,2.04805,2.0495,1110200000.0
2008-12-16 06:00:00,2.0495,2.04965,2.0469,2.04885,848200000.0
2008-12-16 06:30:00,2.04885,2.05125,2.0487,2.0504,1308000000.0
2008-12-16 07:00:00,2.0506,2.0506,2.04595,2.0465,1026600000.0
2008-12-16 07:30:00,2.0465,2.0538,2.0452,2.04845,1286100000.0
2008-12-16 08:00:00,2.0484,2.0534,2.0475,2.0504,1570600000.0
2008-12-16 08:30:00,2.0504,2.05615,2.0504,2.05285,2670500000.0
2008-12-16 09:00:00,2.0529,2.0543,2.0469,2.04825,2565800000.0
2008-12-16 09:30:00,2.04765,2.0487,2.044,2.0445,4053200001.0
2008-12-16 10:00:00,2.0445,2.0461,2.04235,2.0449,3906300000.0
2008-12-16 10:30:00,2.0449,2.04685,2.04095,2.04675,4711800000.0
2008-12-16 11:00:00,2.0466,2.0503,2.044,2.0453,4435600000.0
2008-12-16 11:30:00,2.0453,2.04655,2.0352,2.0366,4137600000.0
2008-12-16 12:00:00,2.03675,2.03835,2.0323,2.03405,4127600000.0
2008-12-16 12:30:00,2.0339,2.03995,2.03325,2.0347,3320400000.0
2008-12-16 13:00:00,2.0348,2.03795,2.0332,2.0367,3602000019.0
2008-12-16 13:30:00,2.03655,2.04005,2.0365,2.04005,3368200000.0
2008-12-16 14:00:00,2.03995,2.04185,2.03575,2.0392,3350400000.0
2008-12-16 14:30:00,2.03915,2.0438,2.03785,2.0405,5707500014.0
2008-12-16 15:00:00,2.0405,2.0416,2.03645,2.04045,4431200002.0
2008-12-16 15:30:00,2.04065,2.0426,2.03725,2.0375,5165300000.0
2008-12-16 16:00:00,2.03755,2.041,2.0362,2.0381,5457600000.0
2008-12-16 16:30:00,2.038,2.0435,2.0354,2.04245,5532900007.0
2008-12-16 17:00:00,2.0424,2.05285,2.0424,2.0477,5096000000.0
2008-12-16 17:30:00,2.0477,2.04955,2.04105,2.04235,5424300008.0
2008-12-16 18:00:00,2.04245,2.0441,2.0347,2.0408,4285700000.0
2008-12-16 18:30:00,2.0408,2.04245,2.03805,2.03845,5159100000.0
2008-12-16 19:00:00,2.0383,2.0463,2.03745,2.04165,4266000000.0
2008-12-16 19:30:00,2.04165,2.044,2.03855,2.0402,2620200000.0
2008-12-16 20:00:00,2.0402,2.04265,2.0371,2.0375,2482500000.0
2008-12-16 20:30:00,2.0375,2.04055,2.03655,2.03725,1586400000.0
2008-12-16 21:00:00,2.0371,2.0402,2.0263,2.03,3679500000.0
2008-12-16 21:30:00,2.03005,2.03055,2.0128,2.0177,6301900000.0
2008-12-16 22:00:00,2.0177,2.0223,2.0131,2.02085,5052200000.0
2008-12-16 22:30:00,2.02085,2.027,2.018,2.02385,4165000000.0
2008-12-16 23:00:00,2.02385,2.0271,2.0169,2.0172,3773500000.0
2008-12-16 23:30:00,2.01725,2.02265,2.01485,2.01545,3280400000.0
2008-12-17 00:00:00,2.0158,2.02885,2.01455,2.02605,1760000000.0
2008-12-17 00:30:00,2.02565,2.03165,2.0251,2.0281,2259200000.0
2008-12-17 01:00:00,2.0281,2.0317,2.0225,2.02835,1446000000.0
2008-12-17 01:30:00,2.02835,2.0288,2.02315,2.0254,2140200000.0
2008-12-17 02:00:00,2.02555,2.03375,2.0248,2.0293,2052400000.0
2008-12-17 02:30:00,2.02965,2.03255,2.0263,2.0271,2334700000.0
2008-12-17 03:00:00,2.02715,2.03215,2.02625,2.0292,1869200000.0
2008-12-17 03:30:00,2.02925,2.0296,2.02015,2.02365,3014500000.0
2008-12-17 04:00:00,2.02365,2.0253,2.02205,2.0231,1683000000.0
2008-12-17 04:30:00,2.0231,2.02445,2.01955,2.0235,2202100000.0
2008-12-17 05:00:00,2.02355,2.02475,2.02025,2.0209,1153700000.0
2008-12-17 05:30:00,2.02105,2.02505,2.01885,2.0239,1158000000.0
2008-12-17 06:00:00,2.024,2.0273,2.0207,2.02175,1688600000.0
2008-12-17 06:30:00,2.0217,2.0246,2.0182,2.02155,2917400000.0
2008-12-17 07:00:00,2.02155,2.0265,2.0177,2.0182,2753000000.0
2008-12-17 07:30:00,2.0183,2.023,2.0161,2.01985,3235200000.0
2008-12-17 08:00:00,2.02005,2.02305,2.01465,2.02175,3394600000.0
2008-12-17 08:30:00,2.0214,2.02695,2.02025,2.02075,4478700000.0
2008-12-17 09:00:00,2.02075,2.0231,2.0152,2.01765,3078600000.0
2008-12-17 09:30:00,2.0178,2.02245,2.0125,2.01975,4002800000.0
2008-12-17 10:00:00,2.01975,2.0337,2.017,2.03175,6918200000.0
2008-12-17 10:30:00,2.0316,2.04115,2.03055,2.0331,4724400000.0
2008-12-17 11:00:00,2.03295,2.03635,2.03165,2.03475,3479900000.0
2008-12-17 11:30:00,2.03475,2.03655,2.0293,2.03075,3646000000.0
2008-12-17 12:00:00,2.0308,2.0354,2.0291,2.0344,3495600000.0
2008-12-17 12:30:00,2.0344,2.0344,2.02945,2.031,3206800000.0
2008-12-17 13:00:00,2.031,2.03465,2.0286,2.0318,3272200000.0
2008-12-17 13:30:00,2.0318,2.03245,2.0274,2.02965,3062900000.0
2008-12-17 14:00:00,2.02865,2.0339,2.02765,2.03365,3664200000.0
2008-12-17 14:30:00,2.03345,2.04515,2.0306,2.03855,3930800000.0
2008-12-17 15:00:00,2.03865,2.04835,2.0383,2.04405,4754499999.0
2008-12-17 15:30:00,2.04395,2.04715,2.04115,2.04675,4066600000.0
2008-12-17 16:00:00,2.04705,2.05,2.0424,2.0448,3928400000.0
2008-12-17 16:30:00,2.0451,2.0514,2.0393,2.0434,5298300000.0
2008-12-17 17:00:00,2.0437,2.05235,2.03955,2.0436,6019600000.0
2008-12-17 17:30:00,2.0435,2.0563,2.0424,2.0552,5641000000.0
2008-12-17 18:00:00,2.05505,2.0691,2.05245,2.06315,4946300000.0
2008-12-17 18:30:00,2.06315,2.06685,2.05665,2.0604,4217000000.0
2008-12-17 19:00:00,2.0604,2.0666,2.0564,2.0636,2929300000.0
2008-12-17 19:30:00,2.0636,2.0673,2.0532,2.0541,3989400000.0
2008-12-17 20:00:00,2.0541,2.05795,2.04905,2.04925,5475200000.0
2008-12-17 20:30:00,2.04925,2.05405,2.03885,2.04395,4403600000.0
2008-12-17 21:00:00,2.044,2.04865,2.0397,2.04725,3335000000.0
2008-12-17 21:30:00,2.04815,2.0583,2.04605,2.04685,4798400000.0
2008-12-17 22:00:00,2.0469,2.0491,2.03765,2.04435,3145800000.0
2008-12-17 22:30:00,2.04435,2.05015,2.0416,2.05015,2971800000.0
2008-12-17 23:00:00,2.0501,2.0535,2.0416,2.04255,3656200000.0
2008-12-17 23:30:00,2.0425,2.0501,2.0419,2.04795,2068600000.0
2008-12-18 00:00:00,2.04775,2.04875,2.0376,2.0411,1000900000.0
2008-12-18 00:30:00,2.04115,2.0444,2.0385,2.0418,934500000.0
2008-12-18 01:00:00,2.04195,2.04265,2.0358,2.0387,1376600000.0
2008-12-18 01:30:00,2.0387,2.0458,2.0376,2.0422,1581800000.0
2008-12-18 02:00:00,2.0425,2.0457,2.0409,2.04545,1957600000.0
2008-12-18 02:30:00,2.04545,2.0484,2.04195,2.04445,4969600000.0
2008-12-18 03:00:00,2.0443,2.04505,2.04015,2.0443,2100000000.0
2008-12-18 03:30:00,2.0439,2.0461,2.04095,2.04325,1666400000.0
2008-12-18 04:00:00,2.0433,2.0458,2.0416,2.0452,1874600000.0
2008-12-18 04:30:00,2.045,2.04685,2.04475,2.04615,1208800000.0
2008-12-18 05:00:00,2.0462,2.04985,2.04575,2.04775,1107400000.0
2008-12-18 05:30:00,2.0474,2.0498,2.0469,2.04835,1352000000.0
2008-12-18 06:00:00,2.0482,2.0507,2.04765,2.0499,2733400000.0
2008-12-18 06:30:00,2.04995,2.0501,2.0469,2.0488,1987600000.0
2008-12-18 07:00:00,2.04895,2.05535,2.0483,2.05495,2126600000.0
2008-12-18 07:30:00,2.05515,2.05615,2.05215,2.05355,3604000000.0
2008-12-18 08:00:00,2.0534,2.0562,2.0513,2.05445,4239400000.0
2008-12-18 08:30:00,2.05435,2.0571,2.0512,2.05655,3296600000.0
2008-12-18 09:00:00,2.0562,2.05695,2.0508,2.0518,5434600000.0
2008-12-18 09:30:00,2.0518,2.05745,2.0494,2.05065,6214000000.0
2008-12-18 10:00:00,2.05085,2.0566,2.04965,2.05575,6778400000.0
2008-12-18 10:30:00,2.0558,2.05795,2.05365,2.0543,6454800000.0
2008-12-18 11:00:00,2.05435,2.05775,2.0429,2.0449,6824200000.0
2008-12-18 11:30:00,2.0449,2.0652,2.04075,2.06005,7836500000.0
2008-12-18 12:00:00,2.06,2.06715,2.0532,2.05505,5417900000.0
2008-12-18 12:30:00,2.0551,2.0649,2.05315,2.06275,6857400000.0
2008-12-18 13:00:00,2.06285,2.0648,2.05655,2.05885,5298900000.0
2008-12-18 13:30:00,2.059,2.06545,2.0585,2.0616,3931800000.0
2008-12-18 14:00:00,2.06165,2.0707,2.06075,2.06455,4607600000.0
2008-12-18 14:30:00,2.06455,2.07525,2.06445,2.0723,3764500000.0
2008-12-18 15:00:00,2.0724,2.07525,2.06435,2.068,3954400000.0
2008-12-18 15:30:00,2.068,2.07155,2.0632,2.06325,3886000000.0
2008-12-18 16:00:00,2.06365,2.06455,2.05395,2.0574,4917100000.0
2008-12-18 16:30:00,2.05715,2.0578,2.04855,2.05225,5632800000.0
2008-12-18 17:00:00,2.05265,2.0575,2.04975,2.0527,4594200000.0
2008-12-18 17:30:00,2.0527,2.0534,2.04455,2.05075,3850600000.0
2008-12-18 18:00:00,2.0504,2.05185,2.02555,2.0384,6742700000.0
2008-12-18 18:30:00,2.0384,2.0483,2.0361,2.04635,6281500000.0
2008-12-18 19:00:00,2.04625,2.0532,2.0396,2.0471,4766100000.0
2008-12-18 19:30:00,2.04745,2.0533,2.0444,2.05255,4377000000.0
2008-12-18 20:00:00,2.0527,2.05465,2.0445,2.05105,2718000000.0
2008-12-18 20:30:00,2.051,2.0523,2.04305,2.0453,2016400000.0
2008-12-18 21:00:00,2.0453,2.0453,2.0385,2.0408,2188800000.0
2008-12-18 21:30:00,2.0408,2.0615,2.0404,2.05955,4062500000.0
2008-12-18 22:00:00,2.05955,2.1019,2.0584,2.098,4272300000.0
2008-12-18 22:30:00,2.0981,2.1024,2.08605,2.08655,3888100000.0
2008-12-18 23:00:00,2.08655,2.087,2.075,2.0782,2539200000.0
2008-12-18 23:30:00,2.0778,2.08195,2.0737,2.0739,1802600000.0
2008-12-19 00:00:00,2.0739,2.08155,2.0727,2.08075,1339300000.0
2008-12-19 00:30:00,2.0808,2.08335,2.07495,2.0751,1338600000.0
2008-12-19 01:00:00,2.07525,2.07845,2.06495,2.0662,1412200000.0
2008-12-19 01:30:00,2.06585,2.06855,2.063,2.06415,1799800000.0
2008-12-19 02:00:00,2.0639,2.06825,2.0628,2.06755,1100000000.0
2008-12-19 02:30:00,2.06755,2.0679,2.0599,2.0603,2125200000.0
2008-12-19 03:00:00,2.06045,2.0615,2.05395,2.061,2312600000.0
2008-12-19 03:30:00,2.0611,2.0748,2.0605,2.0747,2505200000.0
2008-12-19 04:00:00,2.0746,2.075,2.0702,2.07275,2630000000.0
2008-12-19 04:30:00,2.0726,2.07275,2.0679,2.0689,2187800000.0
2008-12-19 05:00:00,2.0689,2.07015,2.0653,2.0663,1848300000.0
2008-12-19 05:30:00,2.0661,2.0669,2.06305,2.0663,1871600000.0
2008-12-19 06:00:00,2.06615,2.07405,2.0654,2.07235,3062000000.0
2008-12-19 06:30:00,2.07255,2.0826,2.06955,2.0797,2275200000.0
2008-12-19 07:00:00,2.0798,2.0801,2.06875,2.079,3395000000.0
2008-12-19 07:30:00,2.0787,2.08365,2.0763,2.0775,3338200000.0
2008-12-19 08:00:00,2.0774,2.08065,2.07345,2.07355,1722600000.0
2008-12-19 08:30:00,2.0736,2.07885,2.071,2.0788,3441000000.0
2008-12-19 09:00:00,2.079,2.07945,2.073,2.0732,4319000000.0
2008-12-19 09:30:00,2.07315,2.074,2.0602,2.06215,4252000000.0
2008-12-19 10:00:00,2.0621,2.07185,2.06105,2.06455,5972900000.0
2008-12-19 10:30:00,2.0645,2.0664,2.05115,2.05595,6309900000.0
2008-12-19 11:00:00,2.05595,2.0583,2.0436,2.0478,7670500000.0
2008-12-19 11:30:00,2.04765,2.0578,2.0455,2.05235,6373300000.0
2008-12-19 12:00:00,2.0524,2.06,2.04435,2.05255,7075600000.0
2008-12-19 12:30:00,2.05275,2.05525,2.04875,2.05035,5951600000.0
2008-12-19 13:00:00,2.05025,2.0546,2.04785,2.05245,6358200000.0
2008-12-19 13:30:00,2.05245,2.0566,2.04855,2.04855,3859100000.0
2008-12-19 14:00:00,2.04855,2.05275,2.04555,2.0504,5823000000.0
2008-12-19 14:30:00,2.0503,2.05485,2.04575,2.04675,2750000000.0
2008-12-19 15:00:00,2.04665,2.05035,2.0395,2.04205,6234000000.0
2008-12-19 15:30:00,2.0421,2.0428,2.0314,2.04055,5967400000.0
2008-12-19 16:00:00,2.04085,2.04095,2.02755,2.0312,4081300000.0
2008-12-19 16:30:00,2.0312,2.0361,2.0257,2.0331,5149200000.0
2008-12-19 17:00:00,2.0331,2.0345,2.02875,2.0314,3810600000.0
2008-12-19 17:30:00,2.03115,2.03375,2.02465,2.033,4953700000.0
2008-12-19 18:00:00,2.03275,2.0396,2.0313,2.03315,3766800000.0
2008-12-19 18:30:00,2.03275,2.04555,2.0324,2.038,5681400000.0
2008-12-19 19:00:00,2.03805,2.045,2.0363,2.04295,4631800000.0
2008-12-19 19:30:00,2.0428,2.0509,2.0414,2.0469,4068200000.0
2008-12-19 20:00:00,2.0469,2.0473,2.0391,2.0424,2900800000.0
2008-12-19 20:30:00,2.04245,2.0503,2.04045,2.04915,3073800000.0
2008-12-19 21:00:00,2.04905,2.04995,2.02955,2.0335,2972800000.0
2008-12-19 21:30:00,2.0336,2.03435,2.02925,2.0325,1911000000.0
2008-12-19 22:00:00,2.0327,2.0397,2.0327,2.03495,1476200000.0
2008-12-19 22:30:00,2.03515,2.03955,2.03365,2.03955,1477800000.0
2008-12-19 23:00:00,2.0393,2.0473,2.03695,2.04425,1487400000.0
2008-12-19 23:30:00,2.04425,2.0495,2.0412,2.0442,1251400000.0
2008-12-22 00:00:00,2.03885,2.03995,2.03675,2.03995,404400000.0
2008-12-22 00:30:00,2.04,2.0459,2.03995,2.0433,577600000.0
2008-12-22 01:00:00,2.04325,2.04475,2.0423,2.0425,657200000.0
2008-12-22 01:30:00,2.0425,2.0491,2.0399,2.0491,1575300000.0
2008-12-22 02:00:00,2.04875,2.0547,2.0467,2.0535,3328000000.0
2008-12-22 02:30:00,2.0531,2.0552,2.049,2.0507,2683800000.0
2008-12-22 03:00:00,2.0507,2.0532,2.0478,2.0512,1363200000.0
2008-12-22 03:30:00,2.052,2.05235,2.0473,2.0474,1053800000.0
2008-12-22 04:00:00,2.04735,2.05085,2.04495,2.0491,1643200000.0
2008-12-22 04:30:00,2.0488,2.0539,2.0472,2.05385,1593900000.0
2008-12-22 05:00:00,2.05375,2.0538,2.04905,2.05155,1625000000.0
2008-12-22 05:30:00,2.0515,2.05455,2.05135,2.05285,1326800000.0
2008-12-22 06:00:00,2.05285,2.0531,2.049,2.0495,1130600000.0
2008-12-22 06:30:00,2.0495,2.0525,2.04835,2.04985,1119000000.0
2008-12-22 07:00:00,2.05,2.05415,2.05,2.05415,1606600000.0
2008-12-22 07:30:00,2.05415,2.05625,2.05295,2.05425,2236400000.0
2008-12-22 08:00:00,2.05435,2.0561,2.04995,2.0507,1792500000.0
2008-12-22 08:30:00,2.0508,2.0524,2.04395,2.0464,2080600000.0
2008-12-22 09:00:00,2.0464,2.04945,2.0464,2.04835,3641800000.0
2008-12-22 09:30:00,2.04835,2.0578,2.04795,2.05365,7472200000.0
2008-12-22 10:00:00,2.05355,2.0574,2.04945,2.05265,8357400000.0
2008-12-22 10:30:00,2.0527,2.0532,2.04945,2.0518,6622600000.0
2008-12-22 11:00:00,2.0518,2.05365,2.0488,2.05215,6828800000.0
2008-12-22 11:30:00,2.05235,2.05885,2.0502,2.0578,8035000001.0
2008-12-22 12:00:00,2.0579,2.05835,2.03965,2.0493,7047100000.0
2008-12-22 12:30:00,2.0493,2.05025,2.043,2.04825,9555200002.0
2008-12-22 13:00:00,2.04825,2.05215,2.043,2.04655,6616000000.0
2008-12-22 13:30:00,2.0465,2.0469,2.03955,2.0442,5905200000.0
2008-12-22 14:00:00,2.04425,2.0487,2.04215,2.0451,5211100000.0
2008-12-22 14:30:00,2.0451,2.04785,2.0411,2.0424,4522400000.0
2008-12-22 15:00:00,2.0423,2.04325,2.0356,2.0356,4534700000.0
2008-12-22 15:30:00,2.0357,2.0407,2.0332,2.03735,5483000000.0
2008-12-22 16:00:00,2.03735,2.04305,2.03525,2.04045,4728600000.0
2008-12-22 16:30:00,2.0406,2.04245,2.0398,2.04195,4266000000.0
2008-12-22 17:00:00,2.0419,2.04505,2.0389,2.0406,5288300000.0
2008-12-22 17:30:00,2.0406,2.04415,2.036,2.03745,4040800000.0
2008-12-22 18:00:00,2.03765,2.04635,2.03585,2.0413,5764200000.0
2008-12-22 18:30:00,2.0413,2.0442,2.03785,2.04225,4858400000.0
2008-12-22 19:00:00,2.0424,2.04325,2.0378,2.039,2904000000.0
2008-12-22 19:30:00,2.039,2.04435,2.03805,2.0415,2215400000.0
2008-12-22 20:00:00,2.04165,2.04175,2.028,2.0316,2960000000.0
2008-12-22 20:30:00,2.0316,2.0327,2.0261,2.02735,2586000000.0
2008-12-22 21:00:00,2.02725,2.03325,2.0252,2.0319,2604300000.0
2008-12-22 21:30:00,2.03185,2.0382,2.0315,2.0374,2752200000.0
2008-12-22 22:00:00,2.0374,2.03945,2.03355,2.0364,1891800000.0
2008-12-22 22:30:00,2.03645,2.0418,2.03285,2.033,1712800000.0
2008-12-22 23:00:00,2.033,2.0374,2.03095,2.036,1103800000.0
2008-12-22 23:30:00,2.0359,2.0399,2.03365,2.0381,1774600000.0
2008-12-23 00:00:00,2.03795,2.0408,2.03535,2.03965,1090300000.0
2008-12-23 00:30:00,2.0401,2.0428,2.0351,2.0401,1287100000.0
2008-12-23 01:00:00,2.0401,2.04405,2.0387,2.04265,1045000000.0
2008-12-23 01:30:00,2.0426,2.0437,2.0363,2.0437,1276000000.0
2008-12-23 02:00:00,2.0436,2.049,2.0435,2.0469,69600000.0
2008-12-23 02:30:00,2.0468,2.0471,2.04195,2.0438,280200000.0
2008-12-23 03:00:00,2.04365,2.049,2.04365,2.04695,1262800000.0
2008-12-23 03:30:00,2.04685,2.04685,2.04305,2.0463,1339600000.0
2008-12-23 04:00:00,2.0464,2.0468,2.04365,2.0455,2919400000.0
2008-12-23 04:30:00,2.0455,2.04735,2.0437,2.044,2051000000.0
2008-12-23 05:00:00,2.044,2.0499,2.0434,2.04905,2347000000.0
2008-12-23 05:30:00,2.04885,2.05055,2.04485,2.0474,2806000000.0
2008-12-23 06:00:00,2.0474,2.04755,2.0451,2.0472,1783800000.0
2008-12-23 06:30:00,2.0472,2.0472,2.0422,2.0446,2083000000.0
2008-12-23 07:00:00,2.0447,2.04675,2.04315,2.0467,1894400000.0
2008-12-23 07:30:00,2.04695,2.0473,2.0432,2.04495,1991400000.0
2008-12-23 08:00:00,2.04495,2.04805,2.04445,2.047,2237100000.0
2008-12-23 08:30:00,2.04725,2.0521,2.0466,2.0496,1699500000.0
2008-12-23 09:00:00,2.0496,2.0503,2.0459,2.0483,2857400000.0
2008-12-23 09:30:00,2.04835,2.0511,2.0467,2.0507,3389100000.0
2008-12-23 10:00:00,2.0507,2.05135,2.04415,2.0447,4282400000.0
2008-12-23 10:30:00,2.0447,2.04765,2.04365,2.0444,5947400000.0
2008-12-23 11:00:00,2.0446,2.04865,2.0441,2.0474,5118800000.0
2008-12-23 11:30:00,2.04745,2.0482,2.04315,2.04425,4770000000.0
2008-12-23 12:00:00,2.04465,2.04875,2.0434,2.0471,4209000000.0
2008-12-23 12:30:00,2.0471,2.0486,2.0409,2.0456,5131900000.0
2008-12-23 13:00:00,2.0456,2.05075,2.04345,2.04775,5058800000.0
2008-12-23 13:30:00,2.04775,2.04935,2.0451,2.04525,5593800000.0
2008-12-23 14:00:00,2.0451,2.04805,2.04415,2.04735,4811600000.0
2008-12-23 14:30:00,2.04735,2.0489,2.0442,2.04515,5339400000.0
2008-12-23 15:00:00,2.04515,2.04665,2.0426,2.0444,5233800000.0
2008-12-23 15:30:00,2.0448,2.04575,2.0418,2.0445,5422400000.0
2008-12-23 16:00:00,2.0446,2.04775,2.0425,2.0453,5282900000.0
2008-12-23 16:30:00,2.0453,2.04545,2.0408,2.04355,5953400000.0
2008-12-23 17:00:00,2.0437,2.048,2.04,2.04645,4758600000.0
2008-12-23 17:30:00,2.0465,2.0484,2.0434,2.04425,7364500000.0
2008-12-23 18:00:00,2.04425,2.0558,2.04345,2.0534,6420800000.0
2008-12-23 18:30:00,2.05345,2.05595,2.04845,2.05205,4555800000.0
2008-12-23 19:00:00,2.0521,2.0588,2.0503,2.0571,3145600000.0
2008-12-23 19:30:00,2.05735,2.05845,2.0489,2.0524,2759200000.0
2008-12-23 20:00:00,2.0525,2.0543,2.04655,2.0485,2080200000.0
2008-12-23 20:30:00,2.04835,2.0527,2.048,2.05,1851600000.0
2008-12-23 21:00:00,2.04985,2.05075,2.04655,2.0469,1500600000.0
2008-12-23 21:30:00,2.047,2.0503,2.0462,2.04835,1822800000.0
2008-12-23 22:00:00,2.04835,2.05115,2.0454,2.0492,1559600000.0
2008-12-23 22:30:00,2.04915,2.05075,2.0455,2.04565,1178000000.0
2008-12-23 23:00:00,2.04555,2.0522,2.0449,2.0473,916600000.0
2008-12-23 23:30:00,2.04735,2.04855,2.04335,2.04625,998700000.0
2008-12-24 00:00:00,2.0518,2.054,2.04515,2.04815,521600000.0
2008-12-24 00:30:00,2.0482,2.05665,2.0472,2.0516,1601600000.0
2008-12-24 01:00:00,2.0516,2.054,2.04845,2.04985,1146800000.0
2008-12-24 01:30:00,2.0491,2.05395,2.0491,2.05065,792800000.0
2008-12-24 02:00:00,2.05065,2.05275,2.04905,2.05195,1058600000.0
2008-12-24 02:30:00,2.05195,2.05445,2.05095,2.05295,1225800000.0
2008-12-24 03:00:00,2.0531,2.0582,2.0521,2.05665,1761200000.0
2008-12-24 03:30:00,2.05665,2.06,2.0554,2.0575,2134400000.0
2008-12-24 04:00:00,2.05765,2.0602,2.0562,2.0565,1422000000.0
2008-12-24 04:30:00,2.0566,2.0593,2.05445,2.0571,1414800000.0
2008-12-24 05:00:00,2.05705,2.05935,2.05665,2.05865,754400000.0
2008-12-24 05:30:00,2.0585,2.06655,2.0568,2.0605,1409100000.0
2008-12-24 06:00:00,2.0605,2.0635,2.05895,2.06165,1030000000.0
2008-12-24 06:30:00,2.06085,2.06385,2.06035,2.0606,990800000.0
2008-12-24 07:00:00,2.06045,2.0619,2.0576,2.06075,1330800000.0
2008-12-24 07:30:00,2.0605,2.0615,2.0567,2.0588,779000000.0
2008-12-24 08:00:00,2.0584,2.06015,2.0584,2.0584,880000000.0
2008-12-24 08:30:00,2.0585,2.05865,2.0563,2.0567,602600000.0
2008-12-24 09:00:00,2.0566,2.0567,2.0446,2.056,1323200000.0
2008-12-24 09:30:00,2.056,2.056,2.04395,2.0442,2480000000.0
2008-12-24 10:00:00,2.0443,2.05025,2.04365,2.0479,2200300000.0
2008-12-24 10:30:00,2.0479,2.05015,2.0449,2.0495,2042700000.0
2008-12-24 11:00:00,2.0495,2.05445,2.0474,2.05195,2644600000.0
2008-12-24 11:30:00,2.05225,2.05405,2.05175,2.05295,2003200000.0
2008-12-24 12:00:00,2.053,2.05895,2.0473,2.05075,2825900000.0
2008-12-24 12:30:00,2.0508,2.0555,2.0487,2.0537,2151200000.0
2008-12-24 13:00:00,2.05385,2.0548,2.04995,2.0508,1521500000.0
2008-12-24 13:30:00,2.0508,2.05445,2.05045,2.05345,2165600000.0
2008-12-24 14:00:00,2.05355,2.0558,2.05185,2.05485,1959600000.0
2008-12-24 14:30:00,2.0549,2.05595,2.0517,2.0517,1877800000.0
2008-12-24 15:00:00,2.05175,2.054,2.0502,2.051,2307800000.0
2008-12-24 15:30:00,2.0511,2.0511,2.0481,2.05055,1705400000.0
2008-12-24 16:00:00,2.05055,2.0523,2.04875,2.05135,2135800000.0
2008-12-24 16:30:00,2.05125,2.05435,2.0487,2.05285,2281600000.0
2008-12-24 17:00:00,2.0528,2.054,2.04775,2.0505,2465200000.0
2008-12-24 17:30:00,2.0501,2.0546,2.04465,2.04515,1780700000.0
2008-12-24 18:00:00,2.0451,2.0487,2.0442,2.04745,1340800000.0
2008-12-24 18:30:00,2.04795,2.0497,2.04395,2.0459,1594800000.0
2008-12-24 19:00:00,2.0458,2.04725,2.0428,2.04625,1073400000.0
2008-12-24 19:30:00,2.0463,2.04715,2.04365,2.04625,1263200000.0
2008-12-24 20:00:00,2.0463,2.0489,2.0416,2.0454,929000000.0
2008-12-24 20:30:00,2.0456,2.05415,2.0456,2.05005,596800000.0
2008-12-24 21:00:00,2.0503,2.05625,2.0501,2.0529,390800000.0
2008-12-24 21:30:00,2.05165,2.0562,2.0512,2.05605,363100000.0
2008-12-24 22:00:00,2.0536,2.05505,2.0504,2.0512,265800000.0
2008-12-24 22:30:00,2.0514,2.0527,2.04915,2.0514,204600000.0
2008-12-24 23:00:00,2.05145,2.0525,2.0505,2.05225,105600000.0
2008-12-24 23:30:00,2.0524,2.05265,2.04995,2.0503,161400000.0
2008-12-25 00:00:00,2.05015,2.0503,2.05015,2.05025,6600000.0
2008-12-26 00:00:00,2.0473,2.0473,2.0469,2.04705,11400000.0
2008-12-26 00:30:00,2.04705,2.04785,2.04695,2.04765,148400000.0
2008-12-26 01:00:00,2.04765,2.0502,2.04765,2.04995,205600000.0
2008-12-26 01:30:00,2.05005,2.05565,2.04995,2.0544,238800000.0
2008-12-26 02:00:00,2.05445,2.05615,2.0524,2.0555,1690200000.0
2008-12-26 02:30:00,2.0555,2.0597,2.04975,2.0557,3388800000.0
2008-12-26 03:00:00,2.0557,2.0572,2.05385,2.0546,3036000000.0
2008-12-26 03:30:00,2.0546,2.05505,2.05005,2.05165,2288000000.0
2008-12-26 04:00:00,2.05175,2.05405,2.05175,2.0533,533600000.0
2008-12-26 04:30:00,2.05295,2.0537,2.0509,2.05125,583600000.0
2008-12-26 05:00:00,2.05135,2.05475,2.05015,2.05365,1148200000.0
2008-12-26 05:30:00,2.05365,2.05535,2.0519,2.0539,1781100000.0
2008-12-26 06:00:00,2.0539,2.05465,2.05165,2.0518,909000000.0
2008-12-26 06:30:00,2.0518,2.0544,2.0489,2.052,793700000.0
2008-12-26 07:00:00,2.052,2.0554,2.0514,2.0554,862500000.0
2008-12-26 07:30:00,2.05535,2.06035,2.0543,2.05805,1088600000.0
2008-12-26 08:00:00,2.05805,2.0581,2.0542,2.05455,789200000.0
2008-12-26 08:30:00,2.05465,2.0561,2.05045,2.0525,748600000.0
2008-12-26 09:00:00,2.0526,2.05485,2.05235,2.05415,1453100000.0
2008-12-26 09:30:00,2.0538,2.05565,2.0525,2.05535,1126700000.0
2008-12-26 10:00:00,2.0553,2.0578,2.05075,2.05415,1133300000.0
2008-12-26 10:30:00,2.0538,2.0566,2.0521,2.05515,1114400000.0
2008-12-26 11:00:00,2.05495,2.0564,2.05315,2.0537,708600000.0
2008-12-26 11:30:00,2.0538,2.0555,2.052,2.0555,561600000.0
2008-12-26 12:00:00,2.05545,2.05925,2.05315,2.0533,451000000.0
2008-12-26 12:30:00,2.0533,2.0536,2.0472,2.0503,799300000.0
2008-12-26 13:00:00,2.05025,2.054,2.05025,2.05265,867000000.0
2008-12-26 13:30:00,2.0526,2.05495,2.05235,2.0543,492600000.0
2008-12-26 14:00:00,2.05415,2.0552,2.05415,2.0546,427200000.0
2008-12-26 14:30:00,2.05445,2.05595,2.05385,2.0558,529000000.0
2008-12-26 15:00:00,2.05595,2.057,2.05515,2.0565,848800000.0
2008-12-26 15:30:00,2.05655,2.06105,2.0559,2.05965,1408200000.0
2008-12-26 16:00:00,2.0598,2.06095,2.0561,2.05635,1673400000.0
2008-12-26 16:30:00,2.0565,2.0571,2.05185,2.056,1394400000.0
2008-12-26 17:00:00,2.05615,2.064,2.05495,2.0639,1333900000.0
2008-12-26 17:30:00,2.06355,2.06455,2.0602,2.0627,1540700000.0
2008-12-26 18:00:00,2.06195,2.0635,2.05985,2.0615,818400000.0
2008-12-26 18:30:00,2.06145,2.0635,2.0592,2.0635,695200000.0
2008-12-26 19:00:00,2.06365,2.06575,2.06245,2.0645,985200000.0
2008-12-26 19:30:00,2.06445,2.0669,2.0559,2.0657,589600000.0
2008-12-26 20:00:00,2.06595,2.06705,2.06165,2.06275,1117000000.0
2008-12-26 20:30:00,2.0628,2.063,2.05605,2.05745,1359800000.0
2008-12-26 21:00:00,2.0576,2.06335,2.0563,2.05905,709400000.0
2008-12-26 21:30:00,2.0589,2.06055,2.0463,2.04925,957000000.0
2008-12-26 22:00:00,2.049,2.0509,2.04565,2.0476,1271200000.0
2008-12-26 22:30:00,2.04775,2.0502,2.04525,2.04855,1052400000.0
2008-12-26 23:00:00,2.0486,2.05015,2.04275,2.0449,1268600000.0
2008-12-26 23:30:00,2.0451,2.052,2.0446,2.05105,1031500000.0
2008-12-29 00:00:00,2.0537,2.05655,2.04765,2.0539,525800000.0
2008-12-29 00:30:00,2.05385,2.0577,2.05375,2.05525,747800000.0
2008-12-29 01:00:00,2.05525,2.0597,2.05435,2.0573,1380800000.0
2008-12-29 01:30:00,2.0575,2.05895,2.0547,2.05675,2097400000.0
2008-12-29 02:00:00,2.0568,2.06155,2.056,2.05835,3428200000.0
2008-12-29 02:30:00,2.05835,2.06005,2.056,2.05865,4384400000.0
2008-12-29 03:00:00,2.05885,2.0608,2.0539,2.0574,4119400000.0
2008-12-29 03:30:00,2.0574,2.0595,2.05455,2.05635,3795799999.0
2008-12-29 04:00:00,2.05635,2.0589,2.0555,2.0576,3230400000.0
2008-12-29 04:30:00,2.0577,2.05985,2.05615,2.05615,2278200000.0
2008-12-29 05:00:00,2.0563,2.05845,2.05625,2.0576,1161400000.0
2008-12-29 05:30:00,2.0578,2.06165,2.0571,2.06075,1211400000.0
2008-12-29 06:00:00,2.06085,2.06175,2.0594,2.0603,1251300000.0
2008-12-29 06:30:00,2.06025,2.0606,2.0565,2.0589,1639000000.0
2008-12-29 07:00:00,2.0591,2.06235,2.0583,2.06115,1207400000.0
2008-12-29 07:30:00,2.0611,2.06495,2.0605,2.06395,1884000000.0
2008-12-29 08:00:00,2.06395,2.06655,2.06265,2.0648,3266600000.0
2008-12-29 08:30:00,2.0649,2.06695,2.0626,2.0649,2252400000.0
2008-12-29 09:00:00,2.0649,2.06875,2.0646,2.0657,2690800000.0
2008-12-29 09:30:00,2.06495,2.0689,2.06475,2.06515,2705600000.0
2008-12-29 10:00:00,2.06515,2.06595,2.05895,2.0629,3014800000.0
2008-12-29 10:30:00,2.06285,2.0658,2.06135,2.0629,2757000000.0
2008-12-29 11:00:00,2.063,2.06535,2.05805,2.0584,2528600000.0
2008-12-29 11:30:00,2.05835,2.0591,2.05605,2.0567,2454500000.0
2008-12-29 12:00:00,2.0567,2.0584,2.0544,2.0566,1887100000.0
2008-12-29 12:30:00,2.0567,2.06305,2.05425,2.0623,3362400000.0
2008-12-29 13:00:00,2.0623,2.0703,2.06105,2.06235,3507000000.0
2008-12-29 13:30:00,2.06235,2.063,2.05715,2.0607,2944800000.0
2008-12-29 14:00:00,2.0606,2.06285,2.0575,2.0597,3128000000.0
2008-12-29 14:30:00,2.0597,2.0626,2.0571,2.05865,3953900000.0
2008-12-29 15:00:00,2.05855,2.06175,2.05255,2.0533,4079100000.0
2008-12-29 15:30:00,2.0533,2.05645,2.0503,2.0558,2366800000.0
2008-12-29 16:00:00,2.05585,2.0589,2.0539,2.05875,3690400000.0
2008-12-29 16:30:00,2.0588,2.05905,2.05035,2.05475,2638600000.0
2008-12-29 17:00:00,2.0549,2.06115,2.0515,2.05955,3009400000.0
2008-12-29 17:30:00,2.05965,2.0602,2.0513,2.0513,4067400000.0
2008-12-29 18:00:00,2.05135,2.0529,2.0478,2.0501,2328200000.0
2008-12-29 18:30:00,2.0499,2.05115,2.046,2.0479,2755000000.0
2008-12-29 19:00:00,2.04805,2.05005,2.04325,2.04815,1950700000.0
2008-12-29 19:30:00,2.04825,2.0496,2.04435,2.0461,1582200000.0
2008-12-29 20:00:00,2.0457,2.04935,2.04305,2.04355,2367600000.0
2008-12-29 20:30:00,2.0436,2.0442,2.0329,2.0379,2943400000.0
2008-12-29 21:00:00,2.03785,2.0438,2.03455,2.0413,2378000000.0
2008-12-29 21:30:00,2.0414,2.04445,2.03565,2.04095,2532800000.0
2008-12-29 22:00:00,2.04085,2.04495,2.0372,2.03895,1964800000.0
2008-12-29 22:30:00,2.0393,2.0417,2.03035,2.03685,2477800000.0
2008-12-29 23:00:00,2.03675,2.0373,2.02995,2.03245,1873600000.0
2008-12-29 23:30:00,2.03235,2.03775,2.0306,2.0319,1508400000.0
2008-12-30 00:00:00,2.032,2.03595,2.0308,2.0339,1221400000.0
2008-12-30 00:30:00,2.0339,2.03425,2.031,2.0328,688000000.0
2008-12-30 01:00:00,2.0328,2.03635,2.0297,2.03505,2118800000.0
2008-12-30 01:30:00,2.03505,2.0352,2.0316,2.03395,1766900000.0
2008-12-30 02:00:00,2.03385,2.0431,2.03295,2.04255,2405800000.0
2008-12-30 02:30:00,2.04265,2.0455,2.03965,2.0431,3655200000.0
2008-12-30 03:00:00,2.0431,2.0493,2.0386,2.04625,2665800000.0
2008-12-30 03:30:00,2.04615,2.05055,2.043,2.0435,3436800000.0
2008-12-30 04:00:00,2.0436,2.04645,2.0393,2.04175,2105100000.0
2008-12-30 04:30:00,2.04185,2.04245,2.03725,2.0381,1600600000.0
2008-12-30 05:00:00,2.03815,2.0387,2.03555,2.03675,811800000.0
2008-12-30 05:30:00,2.03675,2.03865,2.03605,2.0376,1213500000.0
2008-12-30 06:00:00,2.03755,2.0392,2.0349,2.0391,3258000000.0
2008-12-30 06:30:00,2.0391,2.0399,2.03685,2.0387,958400000.0
2008-12-30 07:00:00,2.0386,2.03965,2.03695,2.03755,1255600000.0
2008-12-30 07:30:00,2.03755,2.0389,2.0372,2.0378,2545600000.0
2008-12-30 08:00:00,2.0377,2.03935,2.03375,2.0346,2920000000.0
2008-12-30 08:30:00,2.0346,2.0372,2.0325,2.03525,3049800000.0
2008-12-30 09:00:00,2.0352,2.0404,2.032,2.0389,4114000000.0
2008-12-30 09:30:00,2.039,2.046,2.0349,2.0352,4404900000.0
2008-12-30 10:00:00,2.03515,2.03985,2.03225,2.03925,2648000000.0
2008-12-30 10:30:00,2.03935,2.04605,2.03755,2.0438,4062000000.0
2008-12-30 11:00:00,2.04365,2.04995,2.04115,2.0465,3098600000.0
2008-12-30 11:30:00,2.0462,2.04955,2.04465,2.04725,2993600000.0
2008-12-30 12:00:00,2.04735,2.052,2.04515,2.04795,2351100000.0
2008-12-30 12:30:00,2.04805,2.05235,2.04525,2.0455,3018700000.0
2008-12-30 13:00:00,2.0455,2.04945,2.0438,2.0474,3105600000.0
2008-12-30 13:30:00,2.0472,2.04885,2.04525,2.04675,3396200000.0
2008-12-30 14:00:00,2.04675,2.05145,2.0462,2.0489,3658600000.0
2008-12-30 14:30:00,2.0489,2.05175,2.0419,2.0421,3536200000.0
2008-12-30 15:00:00,2.04195,2.04615,2.0407,2.04605,4124000000.0
2008-12-30 15:30:00,2.0463,2.0463,2.03875,2.0433,2983500000.0
2008-12-30 16:00:00,2.04325,2.04655,2.04085,2.0423,3415600000.0
2008-12-30 16:30:00,2.04235,2.04705,2.0411,2.04705,2861800000.0
2008-12-30 17:00:00,2.0473,2.0492,2.04365,2.04635,3353600000.0
2008-12-30 17:30:00,2.0464,2.04935,2.04345,2.0451,2868000000.0
2008-12-30 18:00:00,2.04505,2.0455,2.0394,2.04365,3189000000.0
2008-12-30 18:30:00,2.0436,2.04575,2.03865,2.03865,2335000000.0
2008-12-30 19:00:00,2.0391,2.04445,2.0382,2.0407,2357400000.0
2008-12-30 19:30:00,2.0408,2.04695,2.0407,2.04345,2084300000.0
2008-12-30 20:00:00,2.04395,2.04435,2.0414,2.04355,1459800000.0
2008-12-30 20:30:00,2.04355,2.04485,2.04195,2.0422,975200000.0
2008-12-30 21:00:00,2.04215,2.04475,2.0358,2.0429,733000000.0
2008-12-30 21:30:00,2.04305,2.04425,2.0373,2.03745,1211000000.0
2008-12-30 22:00:00,2.03745,2.04115,2.0365,2.0366,1235200000.0
2008-12-30 22:30:00,2.03655,2.03765,2.0347,2.03625,1196400000.0
2008-12-30 23:00:00,2.03635,2.03705,2.03405,2.03405,1095800000.0
2008-12-30 23:30:00,2.034,2.0348,2.03085,2.0325,580600000.0
2008-12-31 00:00:00,2.0325,2.0429,2.0308,2.0401,1007800000.0
2008-12-31 00:30:00,2.0405,2.04225,2.0393,2.04085,664400000.0
2008-12-31 01:00:00,2.04095,2.04295,2.0393,2.0422,1012200000.0
2008-12-31 01:30:00,2.0422,2.0474,2.0406,2.04635,2174200000.0
2008-12-31 02:00:00,2.04635,2.0503,2.04495,2.0482,1949600000.0
2008-12-31 02:30:00,2.04795,2.04795,2.0414,2.0455,2904800000.0
2008-12-31 03:00:00,2.0455,2.0501,2.0434,2.0461,1566600000.0
2008-12-31 03:30:00,2.04625,2.0486,2.0332,2.04275,1468100000.0
2008-12-31 04:00:00,2.04475,2.04545,2.0406,2.0427,1380800000.0
2008-12-31 04:30:00,2.0427,2.0427,2.0336,2.03505,2408400000.0
2008-12-31 05:00:00,2.03525,2.0361,2.03185,2.03405,1238800000.0
2008-12-31 05:30:00,2.034,2.0366,2.0324,2.034,830000000.0
2008-12-31 06:00:00,2.034,2.03505,2.03165,2.0323,693000000.0
2008-12-31 06:30:00,2.0323,2.0363,2.031,2.0323,933000000.0
2008-12-31 07:00:00,2.0323,2.0375,2.0322,2.0375,707400000.0
2008-12-31 07:30:00,2.03745,2.03875,2.03105,2.03335,732000000.0
2008-12-31 08:00:00,2.0333,2.0384,2.03225,2.0334,526400000.0
2008-12-31 08:30:00,2.0336,2.03905,2.033,2.03535,2120400000.0
2008-12-31 09:00:00,2.03535,2.04025,2.0341,2.03505,2652900000.0
2008-12-31 09:30:00,2.0353,2.0369,2.03195,2.0352,1984200000.0
2008-12-31 10:00:00,2.0352,2.0352,2.03145,2.0338,1970900000.0
2008-12-31 10:30:00,2.0338,2.0347,2.03095,2.0325,1791900000.0
2008-12-31 11:00:00,2.03265,2.03735,2.02965,2.03735,2561600000.0
2008-12-31 11:30:00,2.0372,2.03755,2.0309,2.0349,2258400000.0
2008-12-31 12:00:00,2.0348,2.03595,2.03035,2.0314,2632200000.0
2008-12-31 12:30:00,2.0315,2.0351,2.0284,2.03005,2497200000.0
2008-12-31 13:00:00,2.03005,2.03105,2.0269,2.0281,2758000000.0
2008-12-31 13:30:00,2.0281,2.0321,2.0238,2.02805,3051000000.0
2008-12-31 14:00:00,2.02815,2.02975,2.02215,2.02445,3941300000.0
2008-12-31 14:30:00,2.02445,2.032,2.0223,2.03025,3067200000.0
2008-12-31 15:00:00,2.03025,2.03045,2.0176,2.01785,4283600000.0
2008-12-31 15:30:00,2.01785,2.02135,2.0138,2.0149,2362400000.0
2008-12-31 16:00:00,2.0151,2.02835,2.0146,2.02745,3182300000.0
2008-12-31 16:30:00,2.02735,2.0343,2.02625,2.03125,3350900000.0
2008-12-31 17:00:00,2.0313,2.0337,2.0226,2.0304,3607400000.0
2008-12-31 17:30:00,2.03035,2.03135,1.9921,1.9922,4065000000.0
2008-12-31 18:00:00,1.9922,2.00435,1.99065,2.00415,4033000000.0
2008-12-31 18:30:00,2.00425,2.00545,1.99285,1.99285,3171100000.0
2008-12-31 19:00:00,1.993,1.99755,1.98945,1.99,1840500000.0
2008-12-31 19:30:00,1.99,1.9901,1.9692,1.97915,3161800000.0
2008-12-31 20:00:00,1.97915,1.9802,1.97315,1.97845,1077200000.0
2008-12-31 20:30:00,1.9787,1.98265,1.97185,1.97355,1516600000.0
2008-12-31 21:00:00,1.9736,1.97715,1.9707,1.9764,1265200000.0
2008-12-31 21:30:00,1.97665,1.979,1.96305,1.9669,1594300000.0
2009-01-02 00:00:00,1.98955,1.9912,1.9867,1.9882,479600000.0
2009-01-02 00:30:00,1.9883,1.98965,1.98205,1.98335,842600000.0
2009-01-02 01:00:00,1.9841,1.9874,1.9805,1.9833,1249800000.0
2009-01-02 01:30:00,1.9833,1.9862,1.98065,1.98595,834800000.0
2009-01-02 02:00:00,1.9863,1.99495,1.9849,1.99185,1911600000.0
2009-01-02 02:30:00,1.99195,1.99385,1.9888,1.9914,4025000000.0
2009-01-02 03:00:00,1.9914,1.9928,1.9888,1.9896,3196000000.0
2009-01-02 03:30:00,1.9896,1.9989,1.98885,1.9949,5206200000.0
2009-01-02 04:00:00,1.99465,2.0019,1.99435,2.0005,1856200000.0
2009-01-02 04:30:00,2.0005,2.00425,1.99325,1.9934,3213300000.0
2009-01-02 05:00:00,1.9934,1.99765,1.9921,1.99675,3713400000.0
2009-01-02 05:30:00,1.99705,1.99855,1.99365,1.9951,2288200000.0
2009-01-02 06:00:00,1.99515,1.9979,1.99285,1.9935,2124400000.0
2009-01-02 06:30:00,1.9935,1.9947,1.98895,1.98925,2640200000.0
2009-01-02 07:00:00,1.9894,1.98995,1.98675,1.98705,1311000000.0
2009-01-02 07:30:00,1.98705,1.9957,1.98705,1.9957,2772000000.0
2009-01-02 08:00:00,1.9955,1.99625,1.99015,1.99315,1806599999.0
2009-01-02 08:30:00,1.9932,1.9936,1.9862,1.9873,2876000000.0
2009-01-02 09:00:00,1.9872,2.0001,1.98715,1.99925,3047400000.0
2009-01-02 09:30:00,1.9992,2.0036,1.99875,2.00265,1564600000.0
2009-01-02 10:00:00,2.00255,2.0058,1.99965,2.0019,2477400000.0
2009-01-02 10:30:00,2.0019,2.00385,1.9984,2.00305,2361400000.0
2009-01-02 11:00:00,2.0031,2.0074,1.99855,1.99995,2330400000.0
2009-01-02 11:30:00,2.0,2.00715,1.9997,2.0036,2075800000.0
2009-01-02 12:00:00,2.0035,2.0095,2.0018,2.00705,2067300000.0
2009-01-02 12:30:00,2.00695,2.0088,2.00075,2.0029,1233600000.0
2009-01-02 13:00:00,2.0028,2.00635,2.00225,2.004,1378200000.0
2009-01-02 13:30:00,2.00425,2.00655,2.0024,2.00395,1862200000.0
2009-01-02 14:00:00,2.00385,2.00385,1.9954,1.9973,3119200000.0
2009-01-02 14:30:00,1.99765,1.9979,1.99145,1.99185,3241800000.0
2009-01-02 15:00:00,1.99275,1.99705,1.98645,1.9888,3833000000.0
2009-01-02 15:30:00,1.9888,1.9916,1.98475,1.9876,3075400000.0
2009-01-02 16:00:00,1.9876,1.9914,1.98545,1.99045,4735600000.0
2009-01-02 16:30:00,1.99065,1.9907,1.98105,1.9817,2543900000.0
2009-01-02 17:00:00,1.98185,1.98875,1.98055,1.9842,3626600000.0
2009-01-02 17:30:00,1.9842,1.98855,1.9725,1.9748,3858200000.0
2009-01-02 18:00:00,1.9736,1.9764,1.97195,1.97425,1671800000.0
2009-01-02 18:30:00,1.9743,1.97575,1.96825,1.96845,2197700000.0
2009-01-02 19:00:00,1.96865,1.97015,1.9647,1.9682,1932100000.0
2009-01-02 19:30:00,1.9682,1.9703,1.9653,1.96685,2126800000.0
2009-01-02 20:00:00,1.9668,1.96975,1.9633,1.96955,2461200000.0
2009-01-02 20:30:00,1.9696,1.97035,1.95655,1.95945,2383400000.0
2009-01-02 21:00:00,1.9595,1.9648,1.95895,1.9619,1307800000.0
2009-01-02 21:30:00,1.96185,1.96225,1.94895,1.9498,1672000000.0
2009-01-02 22:00:00,1.9498,1.95755,1.9492,1.95445,2068100000.0
2009-01-02 22:30:00,1.95465,1.9562,1.9486,1.9525,1514000000.0
2009-01-02 23:00:00,1.95245,1.95575,1.95075,1.95575,1780800000.0
2009-01-02 23:30:00,1.9554,1.95675,1.95135,1.9567,3500500000.0
2009-01-05 00:00:00,1.9532,1.95335,1.94945,1.94995,572600000.0
2009-01-05 00:30:00,1.94985,1.94985,1.94035,1.9439,1120900000.0
2009-01-05 01:00:00,1.9439,1.94735,1.9435,1.9463,1920200000.0
2009-01-05 01:30:00,1.9463,1.95065,1.94215,1.9501,2869600000.0
2009-01-05 02:00:00,1.95005,1.95335,1.9497,1.95105,5052100000.0
2009-01-05 02:30:00,1.9508,1.95395,1.95015,1.9523,4959000000.0
2009-01-05 03:00:00,1.9523,1.9553,1.95085,1.95385,3255200000.0
2009-01-05 03:30:00,1.9538,1.955,1.9494,1.9517,2453600000.0
2009-01-05 04:00:00,1.9517,1.95235,1.9466,1.949,4278500000.0
2009-01-05 04:30:00,1.94905,1.9503,1.9466,1.94735,2620400000.0
2009-01-05 05:00:00,1.9474,1.9565,1.94605,1.95135,2975800000.0
2009-01-05 05:30:00,1.9515,1.9531,1.94465,1.94955,2809400000.0
2009-01-05 06:00:00,1.94945,1.9529,1.9484,1.9504,2394100000.0
2009-01-05 06:30:00,1.95,1.95215,1.9487,1.95205,2190600000.0
2009-01-05 07:00:00,1.9521,1.95275,1.94585,1.9466,2337000000.0
2009-01-05 07:30:00,1.94655,1.94785,1.94455,1.9468,1943600000.0
2009-01-05 08:00:00,1.94665,1.9494,1.9434,1.9441,2690800000.0
2009-01-05 08:30:00,1.9441,1.9524,1.94155,1.9514,2821300000.0
2009-01-05 09:00:00,1.9516,1.9544,1.94815,1.9514,5299100000.0
2009-01-05 09:30:00,1.95155,1.9586,1.95155,1.9565,4972800000.0
2009-01-05 10:00:00,1.95665,1.957,1.9303,1.93415,7655400000.0
2009-01-05 10:30:00,1.93435,1.9365,1.9255,1.92565,6775000000.0
2009-01-05 11:00:00,1.9256,1.9269,1.91945,1.92135,5176200000.0
2009-01-05 11:30:00,1.92145,1.92605,1.9167,1.926,5666400000.0
2009-01-05 12:00:00,1.92595,1.9296,1.9184,1.92495,5945000000.0
2009-01-05 12:30:00,1.9252,1.9293,1.922,1.9245,5637600000.0
2009-01-05 13:00:00,1.92445,1.93495,1.9242,1.931,5517800000.0
2009-01-05 13:30:00,1.93065,1.9317,1.9205,1.9223,3523400000.0
2009-01-05 14:00:00,1.92215,1.924,1.9168,1.91715,5621800000.0
2009-01-05 14:30:00,1.91705,1.9205,1.9155,1.9192,6155900002.0
2009-01-05 15:00:00,1.91925,1.9215,1.91645,1.9209,6690899998.0
2009-01-05 15:30:00,1.92085,1.9224,1.9174,1.91845,5258600014.0
2009-01-05 16:00:00,1.9185,1.9199,1.9056,1.9071,6960900014.0
2009-01-05 16:30:00,1.90705,1.91425,1.9065,1.9096,5150300000.0
2009-01-05 17:00:00,1.9094,1.91235,1.9008,1.9038,5006000000.0
2009-01-05 17:30:00,1.9038,1.9079,1.89895,1.90465,4437400000.0
2009-01-05 18:00:00,1.90465,1.9079,1.90125,1.9031,5789000000.0
2009-01-05 18:30:00,1.903,1.9057,1.89905,1.89905,6336200000.0
2009-01-05 19:00:00,1.89935,1.9024,1.89565,1.8971,3219600000.0
2009-01-05 19:30:00,1.89715,1.9005,1.89545,1.9005,3054800000.0
2009-01-05 20:00:00,1.90085,1.9034,1.89675,1.8977,3391200000.0
2009-01-05 20:30:00,1.8978,1.90205,1.89765,1.8993,2245800000.0
2009-01-05 21:00:00,1.89945,1.9031,1.89355,1.90265,4262000000.0
2009-01-05 21:30:00,1.90265,1.9049,1.90055,1.9015,2988200000.0
2009-01-05 22:00:00,1.90175,1.90175,1.89725,1.8998,1987200000.0
2009-01-05 22:30:00,1.8999,1.90075,1.8952,1.8979,2511000000.0
2009-01-05 23:00:00,1.8979,1.89805,1.888,1.89425,3759100000.0
2009-01-05 23:30:00,1.8942,1.9011,1.8942,1.90015,3150000000.0
2009-01-06 00:00:00,1.909,1.90985,1.901,1.9084,1470600000.0
2009-01-06 00:30:00,1.90855,1.9103,1.90605,1.90915,2191600000.0
2009-01-06 01:00:00,1.90915,1.9094,1.9033,1.9048,1438200000.0
2009-01-06 01:30:00,1.90465,1.91115,1.90325,1.9085,1852000000.0
2009-01-06 02:00:00,1.9085,1.91185,1.90715,1.91025,2995600001.0
2009-01-06 02:30:00,1.91035,1.91115,1.9075,1.9085,3010600000.0
2009-01-06 03:00:00,1.90855,1.9094,1.9051,1.90735,2777000000.0
2009-01-06 03:30:00,1.90735,1.9085,1.9055,1.9061,2218400000.0
2009-01-06 04:00:00,1.90615,1.90725,1.90325,1.9041,1571000000.0
2009-01-06 04:30:00,1.90395,1.90745,1.90375,1.904,1932400000.0
2009-01-06 05:00:00,1.9041,1.90515,1.90185,1.9028,1356000000.0
2009-01-06 05:30:00,1.9028,1.9035,1.8997,1.90055,1154000000.0
2009-01-06 06:00:00,1.90055,1.907,1.89985,1.90325,2595400000.0
2009-01-06 06:30:00,1.90325,1.9043,1.90015,1.9024,3762200000.0
2009-01-06 07:00:00,1.9024,1.90445,1.89765,1.8983,4208200000.0
2009-01-06 07:30:00,1.8983,1.9,1.8952,1.8974,2395500000.0
2009-01-06 08:00:00,1.89745,1.8993,1.895,1.8963,2532400000.0
2009-01-06 08:30:00,1.89635,1.89755,1.894,1.89665,2084200000.0
2009-01-06 09:00:00,1.8966,1.91075,1.89415,1.91075,5941400000.0
2009-01-06 09:30:00,1.9109,1.91215,1.9005,1.905,8219600000.0
2009-01-06 10:00:00,1.90505,1.90685,1.9019,1.9028,7906100000.0
2009-01-06 10:30:00,1.9027,1.9035,1.8946,1.89595,6547900000.0
2009-01-06 11:00:00,1.89605,1.89735,1.89125,1.8951,5947600000.0
2009-01-06 11:30:00,1.8951,1.89625,1.89005,1.89105,5358800000.0
2009-01-06 12:00:00,1.89085,1.8909,1.873,1.8769,4786200000.0
2009-01-06 12:30:00,1.87685,1.88435,1.8755,1.87905,4159200000.0
2009-01-06 13:00:00,1.8791,1.88175,1.8764,1.88175,5284499953.0
2009-01-06 13:30:00,1.88175,1.88215,1.8741,1.8747,5610000017.0
2009-01-06 14:00:00,1.87465,1.8774,1.86945,1.87145,3565600000.0
2009-01-06 14:30:00,1.8718,1.876,1.87,1.8718,4545400000.0
2009-01-06 15:00:00,1.8719,1.87755,1.8715,1.87625,2948700000.0
2009-01-06 15:30:00,1.8763,1.87665,1.86825,1.8716,3306400000.0
2009-01-06 16:00:00,1.87155,1.8788,1.87125,1.8766,4973500000.0
2009-01-06 16:30:00,1.87675,1.87975,1.86045,1.8631,4461700000.0
2009-01-06 17:00:00,1.8631,1.87525,1.86195,1.87495,4003600000.0
2009-01-06 17:30:00,1.87505,1.87845,1.8717,1.87205,3673900000.0
2009-01-06 18:00:00,1.8722,1.8766,1.8686,1.87005,3593400000.0
2009-01-06 18:30:00,1.87015,1.8716,1.866,1.87045,3712800000.0
2009-01-06 19:00:00,1.87045,1.8755,1.86775,1.8709,3705800000.0
2009-01-06 19:30:00,1.87135,1.8726,1.86785,1.8697,2777200000.0
2009-01-06 20:00:00,1.86985,1.8705,1.86385,1.8642,2798200000.0
2009-01-06 20:30:00,1.86435,1.86795,1.86385,1.86565,2039400000.0
2009-01-06 21:00:00,1.86575,1.8692,1.86365,1.8653,3277800000.0
2009-01-06 21:30:00,1.8652,1.8676,1.86085,1.8639,1938000000.0
2009-01-06 22:00:00,1.864,1.86635,1.861,1.8649,2266600000.0
2009-01-06 22:30:00,1.865,1.87025,1.86455,1.8682,2395599999.0
2009-01-06 23:00:00,1.8686,1.87045,1.86625,1.87045,1145400000.0
2009-01-06 23:30:00,1.8701,1.8711,1.86955,1.87105,1017600000.0
2009-01-07 00:00:00,1.87105,1.8758,1.8704,1.8722,2210400000.0
2009-01-07 00:30:00,1.8722,1.8756,1.87045,1.8746,2048200000.0
2009-01-07 01:00:00,1.8748,1.87645,1.87195,1.87245,1515400000.0
2009-01-07 01:30:00,1.8725,1.87655,1.87115,1.87505,1571200000.0
2009-01-07 02:00:00,1.87505,1.8778,1.87415,1.875,2702000000.0
2009-01-07 02:30:00,1.8751,1.8751,1.8657,1.86765,3747400000.0
2009-01-07 03:00:00,1.8678,1.8691,1.86395,1.86545,4032600000.0
2009-01-07 03:30:00,1.86545,1.86835,1.86395,1.86795,1975400000.0
2009-01-07 04:00:00,1.868,1.87075,1.8666,1.8701,1924600000.0
2009-01-07 04:30:00,1.87,1.8708,1.86615,1.8666,1849000000.0
2009-01-07 05:00:00,1.86665,1.8724,1.86615,1.87195,1995800000.0
2009-01-07 05:30:00,1.8719,1.8745,1.87025,1.8742,1922200000.0
2009-01-07 06:00:00,1.8742,1.8742,1.8712,1.8725,1465400000.0
2009-01-07 06:30:00,1.8723,1.873,1.8696,1.87095,1210400000.0
2009-01-07 07:00:00,1.8706,1.87405,1.8704,1.8724,2724000000.0
2009-01-07 07:30:00,1.87255,1.8741,1.8691,1.87025,1492200000.0
2009-01-07 08:00:00,1.87015,1.87095,1.868,1.8695,1745200000.0
2009-01-07 08:30:00,1.86895,1.87775,1.86885,1.87505,2942600000.0
2009-01-07 09:00:00,1.8752,1.8764,1.8713,1.87265,4563200000.0
2009-01-07 09:30:00,1.87265,1.88285,1.8723,1.8799,5593800000.0
2009-01-07 10:00:00,1.87995,1.88745,1.8758,1.8856,6707600000.0
2009-01-07 10:30:00,1.88565,1.89265,1.8847,1.88915,5811200000.0
2009-01-07 11:00:00,1.8891,1.8891,1.88025,1.8828,4833800000.0
2009-01-07 11:30:00,1.8828,1.8858,1.88115,1.8818,4104600000.0
2009-01-07 12:00:00,1.8817,1.88735,1.8813,1.88685,3306800000.0
2009-01-07 12:30:00,1.88685,1.892,1.88635,1.8905,3776000000.0
2009-01-07 13:00:00,1.8904,1.89355,1.8882,1.89135,3567800000.0
2009-01-07 13:30:00,1.89125,1.89455,1.89005,1.89155,3261200000.0
2009-01-07 14:00:00,1.89145,1.89215,1.88555,1.88825,2977800000.0
2009-01-07 14:30:00,1.88815,1.8924,1.88385,1.88445,3237199999.0
2009-01-07 15:00:00,1.8844,1.8914,1.8815,1.8912,4245400000.0
2009-01-07 15:30:00,1.8912,1.8971,1.8886,1.896,4943400000.0
2009-01-07 16:00:00,1.89615,1.8971,1.88935,1.8937,5363400000.0
2009-01-07 16:30:00,1.89375,1.8983,1.89335,1.8974,4337599997.0
2009-01-07 17:00:00,1.8974,1.91315,1.8951,1.90895,4195000000.0
2009-01-07 17:30:00,1.9088,1.91275,1.90185,1.9061,4837000000.0
2009-01-07 18:00:00,1.9063,1.9088,1.89805,1.90045,4876200000.0
2009-01-07 18:30:00,1.90065,1.90325,1.89795,1.90205,3635800000.0
2009-01-07 19:00:00,1.902,1.90595,1.8998,1.9007,3334800000.0
2009-01-07 19:30:00,1.9005,1.9034,1.8983,1.90145,3148000000.0
2009-01-07 20:00:00,1.9011,1.90545,1.8982,1.9039,3453999999.0
2009-01-07 20:30:00,1.9038,1.9122,1.9017,1.9113,3008800000.0
2009-01-07 21:00:00,1.9114,1.91325,1.9069,1.90805,4024400000.0
2009-01-07 21:30:00,1.9081,1.91125,1.9064,1.9103,2851800000.0
2009-01-07 22:00:00,1.9103,1.9193,1.9077,1.91605,3400200000.0
2009-01-07 22:30:00,1.9162,1.9183,1.91225,1.9155,4026400004.0
2009-01-07 23:00:00,1.91585,1.9172,1.91215,1.9123,2387000000.0
2009-01-07 23:30:00,1.91255,1.91445,1.90945,1.91415,2048200000.0
2009-01-08 00:00:00,1.9143,1.91645,1.91245,1.9147,1747200000.0
2009-01-08 00:30:00,1.9148,1.91645,1.9131,1.9138,2951800000.0
2009-01-08 01:00:00,1.914,1.9174,1.9123,1.9143,1413400000.0
2009-01-08 01:30:00,1.91435,1.91815,1.9134,1.9164,2515200000.0
2009-01-08 02:00:00,1.91635,1.91905,1.9135,1.91385,2104400000.0
2009-01-08 02:30:00,1.91315,1.92045,1.91255,1.91775,2981200000.0
2009-01-08 03:00:00,1.9179,1.92,1.916,1.91795,1989200000.0
2009-01-08 03:30:00,1.9181,1.9192,1.91525,1.91605,1951200000.0
2009-01-08 04:00:00,1.91595,1.92345,1.91595,1.9212,2390800000.0
2009-01-08 04:30:00,1.92135,1.92475,1.9204,1.92325,1839000000.0
2009-01-08 05:00:00,1.92375,1.9269,1.92235,1.9264,1907800000.0
2009-01-08 05:30:00,1.92635,1.93265,1.92615,1.9268,2265200001.0
2009-01-08 06:00:00,1.9266,1.93305,1.9264,1.9321,2718400001.0
2009-01-08 06:30:00,1.932,1.9349,1.9299,1.93135,3364000000.0
2009-01-08 07:00:00,1.93135,1.93215,1.9238,1.9244,3433699999.0
2009-01-08 07:30:00,1.92455,1.93255,1.92355,1.9278,2686799998.0
2009-01-08 08:00:00,1.92765,1.93515,1.92745,1.9331,3915200000.0
2009-01-08 08:30:00,1.9334,1.93565,1.9298,1.93405,4467000000.0
2009-01-08 09:00:00,1.934,1.934,1.92795,1.9329,4097200000.0
2009-01-08 09:30:00,1.93305,1.94445,1.92965,1.94205,6358300000.0
2009-01-08 10:00:00,1.94205,1.94675,1.93775,1.9406,5241400000.0
2009-01-08 10:30:00,1.9406,1.94565,1.9374,1.94015,5010800000.0
2009-01-08 11:00:00,1.94005,1.9408,1.93375,1.93535,4786500000.0
2009-01-08 11:30:00,1.93525,1.9372,1.9323,1.93495,4092000000.0
2009-01-08 12:00:00,1.93485,1.9404,1.9317,1.93745,4656800000.0
2009-01-08 12:30:00,1.93755,1.9378,1.93325,1.93585,3153000000.0
2009-01-08 13:00:00,1.93585,1.9366,1.93265,1.935,3687800000.0
2009-01-08 13:30:00,1.935,1.935,1.9269,1.92895,3744800000.0
2009-01-08 14:00:00,1.929,1.93285,1.9217,1.92185,7730799991.0
2009-01-08 14:30:00,1.9219,1.936,1.9219,1.9351,6087800000.0
2009-01-08 15:00:00,1.93525,1.94265,1.93395,1.94165,5376200000.0
2009-01-08 15:30:00,1.94175,1.94575,1.93115,1.93625,6680500008.0
2009-01-08 16:00:00,1.9357,1.94525,1.93455,1.9448,5869000000.0
2009-01-08 16:30:00,1.94485,1.94705,1.93875,1.9403,4007800000.0
2009-01-08 17:00:00,1.93985,1.9428,1.93585,1.9402,4090600000.0
2009-01-08 17:30:00,1.9402,1.9441,1.93045,1.93105,4851200000.0
2009-01-08 18:00:00,1.93085,1.9393,1.9287,1.93715,4543400000.0
2009-01-08 18:30:00,1.9371,1.9404,1.9349,1.93925,4282300000.0
2009-01-08 19:00:00,1.9393,1.9406,1.9311,1.9332,2621400000.0
2009-01-08 19:30:00,1.9332,1.9347,1.92555,1.9281,2059800000.0
2009-01-08 20:00:00,1.92815,1.9346,1.92755,1.93295,2432600000.0
2009-01-08 20:30:00,1.9327,1.93405,1.9296,1.9333,1446000000.0
2009-01-08 21:00:00,1.9333,1.9344,1.9292,1.9335,1702800000.0
2009-01-08 21:30:00,1.93315,1.9364,1.9292,1.93395,1645000000.0
2009-01-08 22:00:00,1.9341,1.9341,1.92605,1.92785,2066600000.0
2009-01-08 22:30:00,1.92805,1.92965,1.9236,1.92545,1927000000.0
2009-01-08 23:00:00,1.92615,1.9266,1.9232,1.9245,1566600000.0
2009-01-08 23:30:00,1.9246,1.92765,1.92265,1.9232,1722600000.0
2009-01-09 00:00:00,1.92265,1.9294,1.92265,1.92775,1111000000.0
2009-01-09 00:30:00,1.9279,1.9292,1.92605,1.92845,686200000.0
2009-01-09 01:00:00,1.92835,1.9287,1.92165,1.92385,1267400000.0
2009-01-09 01:30:00,1.9237,1.9262,1.92225,1.924,1990000000.0
2009-01-09 02:00:00,1.92415,1.92785,1.92025,1.92705,4870000000.0
2009-01-09 02:30:00,1.92685,1.9288,1.92265,1.92425,5745600000.0
2009-01-09 03:00:00,1.92425,1.9311,1.92265,1.9305,5233200001.0
2009-01-09 03:30:00,1.9305,1.9311,1.92715,1.9286,2021400000.0
2009-01-09 04:00:00,1.92865,1.9292,1.9231,1.92495,1187800000.0
2009-01-09 04:30:00,1.9246,1.92755,1.9232,1.9251,1618000000.0
2009-01-09 05:00:00,1.9252,1.9321,1.92215,1.93035,1702200000.0
2009-01-09 05:30:00,1.9304,1.93395,1.92735,1.9292,2627600000.0
2009-01-09 06:00:00,1.92935,1.9302,1.92615,1.9267,1520800000.0
2009-01-09 06:30:00,1.92665,1.931,1.92575,1.9298,1644200000.0
2009-01-09 07:00:00,1.9301,1.9328,1.9274,1.931,2735600000.0
2009-01-09 07:30:00,1.9311,1.93225,1.928,1.92915,1896000000.0
2009-01-09 08:00:00,1.9292,1.9301,1.92675,1.92825,1906800000.0
2009-01-09 08:30:00,1.9282,1.9316,1.9277,1.92965,1660200000.0
2009-01-09 09:00:00,1.92975,1.9328,1.9289,1.9317,5206400001.0
2009-01-09 09:30:00,1.9317,1.9322,1.92775,1.92995,5574000000.0
2009-01-09 10:00:00,1.92995,1.93105,1.92645,1.92895,4870800000.0
2009-01-09 10:30:00,1.92895,1.93435,1.92575,1.9321,5623400000.0
2009-01-09 11:00:00,1.93195,1.94195,1.9305,1.94195,4628400000.0
2009-01-09 11:30:00,1.94155,1.9497,1.94055,1.94515,3931800000.0
2009-01-09 12:00:00,1.9456,1.94935,1.9435,1.9441,3971200000.0
2009-01-09 12:30:00,1.94375,1.94655,1.94135,1.94415,3394200000.0
2009-01-09 13:00:00,1.9435,1.946,1.93705,1.93875,3803800000.0
2009-01-09 13:30:00,1.93875,1.94035,1.93325,1.93945,3748600000.0
2009-01-09 14:00:00,1.93925,1.9394,1.9293,1.9304,3306400000.0
2009-01-09 14:30:00,1.9304,1.93455,1.9299,1.93245,2897000000.0
2009-01-09 15:00:00,1.93255,1.93905,1.93195,1.93755,3743400000.0
2009-01-09 15:30:00,1.93245,1.9383,1.92355,1.9261,4699300001.0
2009-01-09 16:00:00,1.92575,1.92865,1.91515,1.9168,4478000000.0
2009-01-09 16:30:00,1.91685,1.9248,1.9149,1.92445,5036800000.0
2009-01-09 17:00:00,1.9244,1.92515,1.91805,1.92335,3749000000.0
2009-01-09 17:30:00,1.92335,1.92355,1.9108,1.91665,3883800000.0
2009-01-09 18:00:00,1.9162,1.9183,1.9076,1.91185,4040800000.0
2009-01-09 18:30:00,1.9119,1.91385,1.90755,1.9104,4249200000.0
2009-01-09 19:00:00,1.9104,1.914,1.9031,1.9041,3078200000.0
2009-01-09 19:30:00,1.90405,1.9086,1.9014,1.9073,2624800000.0
2009-01-09 20:00:00,1.90715,1.9102,1.90645,1.90875,2664000000.0
2009-01-09 20:30:00,1.9089,1.90985,1.90505,1.9097,2625400000.0
2009-01-09 21:00:00,1.9096,1.9096,1.9012,1.90345,2238600000.0
2009-01-09 21:30:00,1.90355,1.9083,1.90045,1.90695,3129600000.0
2009-01-09 22:00:00,1.90685,1.90755,1.9023,1.9051,2725600000.0
2009-01-09 22:30:00,1.90505,1.9113,1.90475,1.91105,2019200000.0
2009-01-09 23:00:00,1.9112,1.9131,1.9092,1.91305,1444400000.0
2009-01-09 23:30:00,1.913,1.91555,1.9068,1.91535,1692800000.0
2009-01-12 00:00:00,1.9252,1.92835,1.9165,1.9262,1346000000.0
2009-01-12 00:30:00,1.92635,1.927,1.9219,1.92275,1433000000.0
2009-01-12 01:00:00,1.92255,1.9249,1.9163,1.91755,3253800000.0
2009-01-12 01:30:00,1.9175,1.92125,1.9171,1.91945,2127200000.0
2009-01-12 02:00:00,1.9194,1.9206,1.91375,1.91635,1847400000.0
2009-01-12 02:30:00,1.9164,1.9221,1.9156,1.92115,3308600000.0
2009-01-12 03:00:00,1.92125,1.92515,1.9208,1.925,1605000000.0
2009-01-12 03:30:00,1.925,1.9261,1.92025,1.92135,1758400000.0
2009-01-12 04:00:00,1.9214,1.9232,1.92075,1.92155,1468400000.0
2009-01-12 04:30:00,1.92155,1.9313,1.92085,1.92135,1091800000.0
2009-01-12 05:00:00,1.92125,1.933,1.9209,1.9305,2416600000.0
2009-01-12 05:30:00,1.93055,1.9345,1.9288,1.931,4854200000.0
2009-01-12 06:00:00,1.9311,1.9387,1.9301,1.93655,3782400000.0
2009-01-12 06:30:00,1.9369,1.9384,1.93475,1.9376,3733600000.0
2009-01-12 07:00:00,1.9375,1.93765,1.9345,1.9351,2976000000.0
2009-01-12 07:30:00,1.9352,1.93625,1.93055,1.93135,2774200000.0
2009-01-12 08:00:00,1.9315,1.93625,1.93075,1.9344,2610400000.0
2009-01-12 08:30:00,1.93445,1.9375,1.932,1.93645,3071800000.0
2009-01-12 09:00:00,1.9365,1.9388,1.93445,1.93695,3256000000.0
2009-01-12 09:30:00,1.9368,1.9382,1.9305,1.93135,4946100000.0
2009-01-12 10:00:00,1.9313,1.9336,1.927,1.93005,5186000000.0
2009-01-12 10:30:00,1.93,1.93965,1.9271,1.93775,5729000000.0
2009-01-12 11:00:00,1.9377,1.9426,1.93745,1.9381,5045200000.0
2009-01-12 11:30:00,1.93815,1.94355,1.93705,1.9414,4626000000.0
2009-01-12 12:00:00,1.94155,1.94705,1.94035,1.94515,4083200000.0
2009-01-12 12:30:00,1.94525,1.9548,1.94495,1.9515,4477000000.0
2009-01-12 13:00:00,1.9515,1.95685,1.9507,1.9567,3072200000.0
2009-01-12 13:30:00,1.957,1.95905,1.95375,1.95445,4835000000.0
2009-01-12 14:00:00,1.95475,1.95695,1.95095,1.9517,3695400000.0
2009-01-12 14:30:00,1.95175,1.95315,1.948,1.9523,3935400000.0
2009-01-12 15:00:00,1.95225,1.9548,1.94635,1.9499,5196600000.0
2009-01-12 15:30:00,1.94935,1.95285,1.9455,1.94765,5114400000.0
2009-01-12 16:00:00,1.9477,1.9554,1.9471,1.95355,4414700000.0
2009-01-12 16:30:00,1.9535,1.9569,1.95055,1.95215,4723400000.0
2009-01-12 17:00:00,1.9518,1.95355,1.9444,1.9465,7244200000.0
2009-01-12 17:30:00,1.9465,1.9527,1.94375,1.95055,5003400000.0
2009-01-12 18:00:00,1.95035,1.9534,1.94585,1.95055,4338200000.0
2009-01-12 18:30:00,1.9505,1.96095,1.9504,1.9589,4594200000.0
2009-01-12 19:00:00,1.95855,1.9616,1.95515,1.9595,3836400000.0
2009-01-12 19:30:00,1.95965,1.9663,1.95795,1.9602,4250000000.0
2009-01-12 20:00:00,1.96025,1.96075,1.95425,1.95775,3295600000.0
2009-01-12 20:30:00,1.9577,1.95785,1.95005,1.95035,3086800000.0
2009-01-12 21:00:00,1.9507,1.95645,1.95015,1.95445,3797600000.0
2009-01-12 21:30:00,1.95435,1.96325,1.95295,1.96295,3181200000.0
2009-01-12 22:00:00,1.96285,1.9663,1.9596,1.96615,3133400000.0
2009-01-12 22:30:00,1.9661,1.9688,1.96375,1.96595,2164800000.0
2009-01-12 23:00:00,1.96555,1.9698,1.96465,1.96595,1834200000.0
2009-01-12 23:30:00,1.9661,1.96645,1.9583,1.9594,2688800000.0
2009-01-13 00:00:00,1.9591,1.9707,1.9588,1.96695,1874800000.0
2009-01-13 00:30:00,1.96695,1.9675,1.9624,1.9632,1403600000.0
2009-01-13 01:00:00,1.9634,1.96355,1.95855,1.96155,1191200000.0
2009-01-13 01:30:00,1.96145,1.9672,1.96115,1.96675,2194800000.0
2009-01-13 02:00:00,1.96675,1.96835,1.96245,1.96765,3057000000.0
2009-01-13 02:30:00,1.96755,1.97365,1.9649,1.97365,4258000000.0
2009-01-13 03:00:00,1.97285,1.9734,1.9661,1.96725,4095000000.0
2009-01-13 03:30:00,1.96725,1.97135,1.96655,1.9686,2266000000.0
2009-01-13 04:00:00,1.96845,1.97075,1.9668,1.9697,2018600000.0
2009-01-13 04:30:00,1.96975,1.96985,1.9658,1.9684,1866000000.0
2009-01-13 05:00:00,1.9685,1.96875,1.96615,1.96745,1662400000.0
2009-01-13 05:30:00,1.96745,1.97255,1.9664,1.97255,2687000000.0
2009-01-13 06:00:00,1.97245,1.97315,1.96895,1.9722,3109000000.0
2009-01-13 06:30:00,1.9722,1.9728,1.96565,1.96685,3048400000.0
2009-01-13 07:00:00,1.9667,1.9677,1.96545,1.9668,2242200000.0
2009-01-13 07:30:00,1.96665,1.96895,1.9611,1.9643,5398800000.0
2009-01-13 08:00:00,1.9643,1.9691,1.9637,1.9646,4697200000.0
2009-01-13 08:30:00,1.96455,1.965,1.96045,1.9628,3588200000.0
2009-01-13 09:00:00,1.9629,1.96805,1.9603,1.96695,5652000000.0
2009-01-13 09:30:00,1.9668,1.96875,1.9643,1.96725,4998400000.0
2009-01-13 10:00:00,1.9673,1.97355,1.9646,1.97225,5038400000.0
2009-01-13 10:30:00,1.97225,1.9776,1.9688,1.97475,4928000000.0
2009-01-13 11:00:00,1.9747,1.98255,1.9743,1.9811,5676600000.0
2009-01-13 11:30:00,1.98105,1.98735,1.98,1.9848,5583600000.0
2009-01-13 12:00:00,1.9849,1.985,1.98035,1.98155,4591400000.0
2009-01-13 12:30:00,1.98165,1.98395,1.97955,1.98275,5713300000.0
2009-01-13 13:00:00,1.9828,1.9848,1.9807,1.9844,4932200000.0
2009-01-13 13:30:00,1.98435,1.9914,1.98405,1.99055,4562199999.0
2009-01-13 14:00:00,1.9906,1.99235,1.984,1.9861,4873100000.0
2009-01-13 14:30:00,1.98605,1.99035,1.98495,1.989,4860700000.0
2009-01-13 15:00:00,1.9891,1.9901,1.98315,1.9873,6241800000.0
2009-01-13 15:30:00,1.98755,1.98755,1.9713,1.9728,8874400000.0
2009-01-13 16:00:00,1.97285,1.9812,1.97245,1.97745,6742200000.0
2009-01-13 16:30:00,1.97745,1.9785,1.97115,1.97705,7801000000.0
2009-01-13 17:00:00,1.97685,1.9786,1.97205,1.9746,7240200000.0
2009-01-13 17:30:00,1.97395,1.98115,1.9738,1.97855,7035900000.0
2009-01-13 18:00:00,1.9782,1.98025,1.97525,1.97675,7135200000.0
2009-01-13 18:30:00,1.9766,1.9802,1.97445,1.9773,6239600000.0
2009-01-13 19:00:00,1.9772,1.9788,1.9735,1.9738,4779000000.0
2009-01-13 19:30:00,1.9738,1.9798,1.97195,1.9787,4319000000.0
2009-01-13 20:00:00,1.9789,1.9885,1.9778,1.98635,4459600000.0
2009-01-13 20:30:00,1.9862,2.0035,1.9856,1.99925,5191700000.0
2009-01-13 21:00:00,1.99855,1.9988,1.98945,1.99395,5226500000.0
2009-01-13 21:30:00,1.99385,1.9941,1.9853,1.98805,4854600000.0
2009-01-13 22:00:00,1.9881,1.99135,1.9851,1.9876,3312000000.0
2009-01-13 22:30:00,1.9877,1.9911,1.98435,1.98535,3571600000.0
2009-01-13 23:00:00,1.9854,1.98975,1.98405,1.98465,2078400000.0
2009-01-13 23:30:00,1.9846,1.98585,1.9822,1.9829,2360200000.0
2009-01-14 00:00:00,1.983,1.9837,1.9792,1.98015,1395600000.0
2009-01-14 00:30:00,1.9803,1.98105,1.97535,1.9771,1930600000.0
2009-01-14 01:00:00,1.97725,1.9805,1.97675,1.9805,1675000000.0
2009-01-14 01:30:00,1.9805,1.9818,1.97515,1.9777,2456000000.0
2009-01-14 02:00:00,1.97765,1.9803,1.97635,1.9777,2678000000.0
2009-01-14 02:30:00,1.97785,1.97965,1.97345,1.97505,2264400000.0
2009-01-14 03:00:00,1.9751,1.9755,1.96575,1.96725,4288600000.0
2009-01-14 03:30:00,1.96725,1.9693,1.9635,1.9649,3265800000.0
2009-01-14 04:00:00,1.9649,1.9679,1.9628,1.9641,2568800000.0
2009-01-14 04:30:00,1.96415,1.9676,1.96275,1.9673,1892200000.0
2009-01-14 05:00:00,1.96725,1.96875,1.9606,1.9616,3424200000.0
2009-01-14 05:30:00,1.9617,1.9664,1.9605,1.96615,2379900000.0
2009-01-14 06:00:00,1.966,1.96695,1.9644,1.9655,2381200000.0
2009-01-14 06:30:00,1.96565,1.96985,1.96515,1.96765,1961800000.0
2009-01-14 07:00:00,1.9675,1.9679,1.9608,1.96085,2980200000.0
2009-01-14 07:30:00,1.961,1.9617,1.9555,1.9574,3994800000.0
2009-01-14 08:00:00,1.9574,1.95845,1.95285,1.9579,4889300000.0
2009-01-14 08:30:00,1.95785,1.9617,1.95605,1.95785,3552200000.0
2009-01-14 09:00:00,1.95775,1.9648,1.9568,1.961,6774000000.0
2009-01-14 09:30:00,1.96095,1.9621,1.95745,1.9596,6550600000.0
2009-01-14 10:00:00,1.95965,1.9654,1.9591,1.9637,6489200000.0
2009-01-14 10:30:00,1.9637,1.9647,1.957,1.95985,7848200000.0
2009-01-14 11:00:00,1.95975,1.9616,1.9559,1.9608,5777600000.0
2009-01-14 11:30:00,1.96075,1.96705,1.95455,1.9653,5831600000.0
2009-01-14 12:00:00,1.96545,1.97025,1.9621,1.96725,4516800000.0
2009-01-14 12:30:00,1.96745,1.9678,1.9622,1.9649,3505200000.0
2009-01-14 13:00:00,1.9649,1.96615,1.9618,1.96335,3418900000.0
2009-01-14 13:30:00,1.96325,1.9647,1.96165,1.9632,2513100000.0
2009-01-14 14:00:00,1.96295,1.9681,1.962,1.9675,3504600000.0
2009-01-14 14:30:00,1.9673,1.97125,1.96525,1.9695,4247600000.0
2009-01-14 15:00:00,1.96945,1.97715,1.9684,1.97065,5065400000.0
2009-01-14 15:30:00,1.97085,1.97885,1.9678,1.975,6642400000.0
2009-01-14 16:00:00,1.97485,1.98335,1.9734,1.97455,6709600000.0
2009-01-14 16:30:00,1.97455,1.9785,1.97045,1.9778,5952400000.0
2009-01-14 17:00:00,1.97755,1.9847,1.9746,1.9816,5721600000.0
2009-01-14 17:30:00,1.9815,1.9934,1.9812,1.9928,4750600000.0
2009-01-14 18:00:00,1.9931,1.9937,1.9839,1.985,5122200000.0
2009-01-14 18:30:00,1.985,1.98655,1.9797,1.9843,4848900000.0
2009-01-14 19:00:00,1.9843,1.9888,1.98165,1.9883,2780400000.0
2009-01-14 19:30:00,1.98835,1.98995,1.985,1.98715,3064200000.0
2009-01-14 20:00:00,1.98695,1.9955,1.98645,1.99455,2498800000.0
2009-01-14 20:30:00,1.9946,1.99795,1.9912,1.9955,2545200000.0
2009-01-14 21:00:00,1.9955,1.99615,1.98875,1.99015,3010800000.0
2009-01-14 21:30:00,1.99025,1.9928,1.98335,1.9911,3431900000.0
2009-01-14 22:00:00,1.9911,1.9934,1.98685,1.9912,3447400000.0
2009-01-14 22:30:00,1.99135,1.99905,1.9897,1.9957,2967600000.0
2009-01-14 23:00:00,1.99565,1.99815,1.9933,1.99695,1680800000.0
2009-01-14 23:30:00,1.9958,1.999,1.9928,1.9944,2283500000.0
2009-01-15 00:00:00,1.99405,1.99825,1.9887,1.9925,1639700000.0
2009-01-15 00:30:00,1.99265,1.998,1.9924,1.99395,2218600000.0
2009-01-15 01:00:00,1.99405,1.9953,1.99075,1.9941,2279800000.0
2009-01-15 01:30:00,1.99425,1.99755,1.9874,1.9874,4999200000.0
2009-01-15 02:00:00,1.9875,1.99845,1.98325,1.9983,5174600000.0
2009-01-15 02:30:00,1.9915,2.0016,1.9873,1.997,6269000000.0
2009-01-15 03:00:00,1.99715,2.0035,1.99425,1.99635,5048800000.0
2009-01-15 03:30:00,1.99655,1.99845,1.99255,1.9955,3519200000.0
2009-01-15 04:00:00,1.99565,1.9995,1.99285,1.99585,2796200000.0
2009-01-15 04:30:00,1.99565,1.9999,1.99395,1.99765,2804000000.0
2009-01-15 05:00:00,1.9976,1.99805,1.9947,1.99625,2523000000.0
2009-01-15 05:30:00,1.9964,2.00415,1.99515,2.0029,3975800000.0
2009-01-15 06:00:00,2.0029,2.0056,1.9972,1.99865,3248400000.0
2009-01-15 06:30:00,1.99865,2.00415,1.9964,2.00175,2709600000.0
2009-01-15 07:00:00,2.00195,2.0037,1.99975,2.0003,2316200000.0
2009-01-15 07:30:00,2.0005,2.0014,1.9968,1.9975,3619000000.0
2009-01-15 08:00:00,1.9979,1.9981,1.99145,1.99435,3878700000.0
2009-01-15 08:30:00,1.99455,1.9963,1.9904,1.99315,4450800000.0
2009-01-15 09:00:00,1.9933,1.9975,1.9912,1.9947,6354500000.0
2009-01-15 09:30:00,1.9945,1.99785,1.9916,1.99435,5232000000.0
2009-01-15 10:00:00,1.99445,1.996,1.98695,1.9921,6664400000.0
2009-01-15 10:30:00,1.99205,2.00185,1.99195,2.0016,5931100000.0
2009-01-15 11:00:00,2.00165,2.00485,1.9986,2.0013,6712999999.0
2009-01-15 11:30:00,2.00135,2.0027,1.99355,1.99705,8500600000.0
2009-01-15 12:00:00,1.9971,1.99965,1.98935,1.99035,7585200000.0
2009-01-15 12:30:00,1.99045,1.99145,1.98605,1.9905,5874600000.0
2009-01-15 13:00:00,1.9905,1.99205,1.9859,1.98875,7010899999.0
2009-01-15 13:30:00,1.9886,1.99225,1.9849,1.9868,4141800000.0
2009-01-15 14:00:00,1.98675,1.9919,1.9802,1.98235,5039100000.0
2009-01-15 14:30:00,1.98225,1.98615,1.97915,1.98045,7210600001.0
2009-01-15 15:00:00,1.98045,1.9821,1.97665,1.9797,7636099999.0
2009-01-15 15:30:00,1.9797,1.98285,1.9708,1.9756,9898800000.0
2009-01-15 16:00:00,1.97585,1.9829,1.97295,1.97785,8309400000.0
2009-01-15 16:30:00,1.978,1.9833,1.97485,1.98105,8270800000.0
2009-01-15 17:00:00,1.9814,1.9893,1.9798,1.98505,10290400000.0
2009-01-15 17:30:00,1.98505,1.99005,1.98085,1.98975,10563800000.0
2009-01-15 18:00:00,1.98985,1.9903,1.9796,1.9872,6284200000.0
2009-01-15 18:30:00,1.9872,1.9972,1.9859,1.99645,4936000000.0
2009-01-15 19:00:00,1.99645,2.00065,1.99055,1.99425,3785400000.0
2009-01-15 19:30:00,1.9943,1.9982,1.98885,1.9914,2963400000.0
2009-01-15 20:00:00,1.9912,1.9938,1.9889,1.9918,3086000000.0
2009-01-15 20:30:00,1.9918,1.9918,1.97985,1.98065,9222000000.0
2009-01-15 21:00:00,1.98065,1.985,1.9758,1.97675,4963800000.0
2009-01-15 21:30:00,1.9768,1.97985,1.9701,1.97435,6010400000.0
2009-01-15 22:00:00,1.9743,1.9743,1.96585,1.9698,5936799998.0
2009-01-15 22:30:00,1.96985,1.9756,1.9692,1.9712,5431800000.0
2009-01-15 23:00:00,1.9712,1.9794,1.97075,1.97575,2523800000.0
2009-01-15 23:30:00,1.97575,1.98065,1.97515,1.9789,2416200000.0
2009-01-16 00:00:00,1.9789,1.97935,1.9669,1.96775,2097000000.0
2009-01-16 00:30:00,1.9678,1.97065,1.96315,1.9654,1844400000.0
2009-01-16 01:00:00,1.9654,1.9709,1.96475,1.96885,2352200000.0
2009-01-16 01:30:00,1.9691,1.97485,1.96875,1.9728,2665000000.0
2009-01-16 02:00:00,1.9729,1.9737,1.96875,1.9732,3504200000.0
2009-01-16 02:30:00,1.97325,1.97715,1.97255,1.97445,3042800000.0
2009-01-16 03:00:00,1.9747,1.9747,1.96885,1.9713,2987500000.0
2009-01-16 03:30:00,1.9714,1.97195,1.963,1.9643,4650400000.0
2009-01-16 04:00:00,1.96455,1.96935,1.96335,1.96575,6010600000.0
2009-01-16 04:30:00,1.9656,1.96825,1.9641,1.96755,2753800000.0
2009-01-16 05:00:00,1.9674,1.97115,1.96585,1.9681,3415800000.0
2009-01-16 05:30:00,1.96825,1.97135,1.9606,1.9622,5750600000.0
2009-01-16 06:00:00,1.9622,1.9654,1.9621,1.96355,3522200000.0
2009-01-16 06:30:00,1.9637,1.9652,1.9621,1.9637,2802800000.0
2009-01-16 07:00:00,1.9637,1.9651,1.9618,1.96275,2283200000.0
2009-01-16 07:30:00,1.96275,1.9644,1.96005,1.9616,3374400000.0
2009-01-16 08:00:00,1.9616,1.96715,1.96,1.96585,3891200000.0
2009-01-16 08:30:00,1.9659,1.9702,1.9632,1.97,3912600000.0
2009-01-16 09:00:00,1.97,1.9715,1.9634,1.9662,5995200000.0
2009-01-16 09:30:00,1.966,1.9674,1.96285,1.9654,6368199999.0
2009-01-16 10:00:00,1.96545,1.97215,1.96435,1.97125,5800999999.0
2009-01-16 10:30:00,1.97135,1.97195,1.9624,1.9673,5361000000.0
2009-01-16 11:00:00,1.96745,1.9695,1.9622,1.96395,4635799999.0
2009-01-16 11:30:00,1.96385,1.9657,1.96065,1.96415,6122200000.0
2009-01-16 12:00:00,1.9642,1.9666,1.9564,1.95815,4052600000.0
2009-01-16 12:30:00,1.95815,1.95995,1.95535,1.95885,6166400000.0
2009-01-16 13:00:00,1.959,1.9608,1.95585,1.95765,5740199999.0
2009-01-16 13:30:00,1.9577,1.9621,1.95705,1.95865,4505400000.0
2009-01-16 14:00:00,1.9586,1.9633,1.956,1.9632,3928200000.0
2009-01-16 14:30:00,1.9632,1.9636,1.95035,1.95165,4330400000.0
2009-01-16 15:00:00,1.9516,1.9624,1.95145,1.9596,4343000000.0
2009-01-16 15:30:00,1.95965,1.96775,1.9582,1.96725,5998200000.0
2009-01-16 16:00:00,1.9674,1.97025,1.9628,1.96535,6656599999.0
2009-01-16 16:30:00,1.9653,1.97245,1.9643,1.9703,6212000000.0
2009-01-16 17:00:00,1.97055,1.9745,1.96885,1.97045,6200900000.0
2009-01-16 17:30:00,1.9705,1.975,1.967,1.97145,5442800000.0
2009-01-16 18:00:00,1.9714,1.9754,1.9691,1.97375,5004200000.0
2009-01-16 18:30:00,1.9737,1.9935,1.9737,1.9885,6151200000.0
2009-01-16 19:00:00,1.9885,1.99055,1.985,1.9879,4323400000.0
2009-01-16 19:30:00,1.9879,1.99245,1.98275,1.984,3757400000.0
2009-01-16 20:00:00,1.984,1.9878,1.9821,1.9856,3399200000.0
2009-01-16 20:30:00,1.9856,1.9865,1.98185,1.9855,2794400000.0
2009-01-16 21:00:00,1.98545,1.98575,1.97955,1.9823,2723400000.0
2009-01-16 21:30:00,1.9824,1.9824,1.97685,1.9798,3323800000.0
2009-01-16 22:00:00,1.97975,1.98035,1.97455,1.97665,1949000000.0
2009-01-16 22:30:00,1.97665,1.97705,1.97375,1.97505,1286200000.0
2009-01-16 23:00:00,1.97505,1.97725,1.97475,1.97695,1144500000.0
2009-01-16 23:30:00,1.97715,1.97735,1.9697,1.9699,919400000.0
2009-01-19 00:00:00,1.97085,1.9716,1.96755,1.9679,721000000.0
2009-01-19 00:30:00,1.9679,1.97065,1.9657,1.9677,2334200000.0
2009-01-19 01:00:00,1.9677,1.96965,1.9636,1.9667,2738400000.0
2009-01-19 01:30:00,1.9667,1.97185,1.9652,1.9657,3235400000.0
2009-01-19 02:00:00,1.96565,1.96655,1.9625,1.9651,3086600000.0
2009-01-19 02:30:00,1.9654,1.96775,1.9632,1.9638,2671200000.0
2009-01-19 03:00:00,1.96375,1.96595,1.9611,1.9642,2476200000.0
2009-01-19 03:30:00,1.96425,1.96565,1.9609,1.9641,1749600000.0
2009-01-19 04:00:00,1.9642,1.9655,1.96185,1.9634,2288800000.0
2009-01-19 04:30:00,1.9634,1.965,1.96195,1.9642,1843400000.0
2009-01-19 05:00:00,1.9643,1.96565,1.95625,1.95855,3052400000.0
2009-01-19 05:30:00,1.9586,1.95945,1.9537,1.95755,3426600000.0
2009-01-19 06:00:00,1.95775,1.96025,1.9552,1.9574,2504400000.0
2009-01-19 06:30:00,1.9573,1.9606,1.95685,1.9592,1836400000.0
2009-01-19 07:00:00,1.9591,1.96045,1.957,1.95785,2729200000.0
2009-01-19 07:30:00,1.9579,1.9606,1.9571,1.95785,1677800000.0
2009-01-19 08:00:00,1.9579,1.96205,1.957,1.95985,2824200000.0
2009-01-19 08:30:00,1.96,1.96525,1.95875,1.96175,2992700000.0
2009-01-19 09:00:00,1.96175,1.97275,1.95955,1.9694,4935600000.0
2009-01-19 09:30:00,1.9694,1.973,1.9654,1.96835,4911400000.0
2009-01-19 10:00:00,1.9687,1.9689,1.9607,1.96215,4915200000.0
2009-01-19 10:30:00,1.96215,1.9637,1.9596,1.96265,3928000000.0
2009-01-19 11:00:00,1.9627,1.96395,1.9553,1.95745,3939800000.0
2009-01-19 11:30:00,1.95745,1.95845,1.9535,1.9548,3911100000.0
2009-01-19 12:00:00,1.9548,1.9568,1.9517,1.9546,5500200000.0
2009-01-19 12:30:00,1.95465,1.95965,1.9535,1.95885,3963800000.0
2009-01-19 13:00:00,1.95885,1.9683,1.9582,1.9598,5743900000.0
2009-01-19 13:30:00,1.9599,1.96235,1.95745,1.9612,4509800000.0
2009-01-19 14:00:00,1.9611,1.96235,1.95655,1.96145,4466000000.0
2009-01-19 14:30:00,1.96135,1.965,1.9596,1.9628,5006800000.0
2009-01-19 15:00:00,1.9628,1.9652,1.96095,1.9635,5085200000.0
2009-01-19 15:30:00,1.9635,1.96835,1.9616,1.9673,5915800000.0
2009-01-19 16:00:00,1.9673,1.9682,1.96155,1.9642,6237600000.0
2009-01-19 16:30:00,1.96435,1.96565,1.9611,1.9616,5879300000.0
2009-01-19 17:00:00,1.96165,1.96645,1.96165,1.9643,4588000000.0
2009-01-19 17:30:00,1.96435,1.9663,1.9577,1.96585,4699200000.0
2009-01-19 18:00:00,1.96575,1.9668,1.9568,1.9618,5742000000.0
2009-01-19 18:30:00,1.96175,1.9635,1.95915,1.96275,4565600000.0
2009-01-19 19:00:00,1.96265,1.96505,1.95445,1.9555,2293800000.0
2009-01-19 19:30:00,1.9555,1.9562,1.95255,1.95275,1763400000.0
2009-01-19 20:00:00,1.9528,1.955,1.95115,1.95445,1363800000.0
2009-01-19 20:30:00,1.9546,1.957,1.9527,1.95405,1391800000.0
2009-01-19 21:00:00,1.95405,1.95635,1.95245,1.95335,1056200000.0
2009-01-19 21:30:00,1.95325,1.9534,1.95015,1.95265,1002400000.0
2009-01-19 22:00:00,1.9527,1.95485,1.95075,1.95345,1424800000.0
2009-01-19 22:30:00,1.95325,1.9551,1.9474,1.9534,1128600000.0
2009-01-19 23:00:00,1.95335,1.95665,1.9527,1.95615,987200000.0
2009-01-19 23:30:00,1.9561,1.9616,1.9546,1.9593,2606800000.0
2009-01-20 00:00:00,1.95915,1.96225,1.95715,1.9594,1709800000.0
2009-01-20 00:30:00,1.9595,1.96365,1.95785,1.96065,2138000000.0
2009-01-20 01:00:00,1.9607,1.96115,1.95575,1.9584,1843000000.0
2009-01-20 01:30:00,1.95825,1.9627,1.9573,1.96185,2005200000.0
2009-01-20 02:00:00,1.9617,1.9631,1.9588,1.961,4299400000.0
2009-01-20 02:30:00,1.9612,1.96485,1.95545,1.9624,6721400000.0
2009-01-20 03:00:00,1.9624,1.9649,1.9589,1.96265,8165100000.0
2009-01-20 03:30:00,1.96275,1.9658,1.96195,1.9629,3041799999.0
2009-01-20 04:00:00,1.9629,1.9672,1.9624,1.96595,3121400000.0
2009-01-20 04:30:00,1.966,1.9671,1.964,1.9653,3166200000.0
2009-01-20 05:00:00,1.96535,1.9675,1.9646,1.9648,2129800000.0
2009-01-20 05:30:00,1.96505,1.96545,1.96035,1.96315,1850400000.0
2009-01-20 06:00:00,1.9634,1.97075,1.96215,1.9679,4673400000.0
2009-01-20 06:30:00,1.96805,1.96915,1.96395,1.96825,6210200000.0
2009-01-20 07:00:00,1.9683,1.9726,1.9659,1.9703,4372600000.0
2009-01-20 07:30:00,1.97035,1.9722,1.9655,1.9685,5438000000.0
2009-01-20 08:00:00,1.9685,1.96865,1.96095,1.96245,3611000000.0
2009-01-20 08:30:00,1.96245,1.96415,1.9584,1.95885,2994200002.0
2009-01-20 09:00:00,1.9592,1.96195,1.95575,1.9593,6934400000.0
2009-01-20 09:30:00,1.9593,1.96145,1.9547,1.9583,6127600000.0
2009-01-20 10:00:00,1.9584,1.9593,1.9528,1.9575,6330900000.0
2009-01-20 10:30:00,1.95715,1.96215,1.95595,1.95765,5591800000.0
2009-01-20 11:00:00,1.9579,1.95925,1.9515,1.95325,4675200000.0
2009-01-20 11:30:00,1.9532,1.9542,1.94145,1.94875,4701400000.0
2009-01-20 12:00:00,1.94875,1.9582,1.9484,1.95345,5869400000.0
2009-01-20 12:30:00,1.9537,1.9594,1.95255,1.95885,3955200000.0
2009-01-20 13:00:00,1.95895,1.96445,1.9572,1.96185,5932800001.0
2009-01-20 13:30:00,1.96195,1.96945,1.961,1.9679,4136000000.0
2009-01-20 14:00:00,1.96795,1.9701,1.96045,1.9634,4808000000.0
2009-01-20 14:30:00,1.9634,1.96935,1.96275,1.9653,4148600000.0
2009-01-20 15:00:00,1.96545,1.96635,1.9618,1.96315,5595400000.0
2009-01-20 15:30:00,1.9632,1.9639,1.9557,1.95835,4975200000.0
2009-01-20 16:00:00,1.95825,1.9627,1.948,1.94845,5958900000.0
2009-01-20 16:30:00,1.9484,1.95805,1.9472,1.9542,5215200000.0
2009-01-20 17:00:00,1.95415,1.95775,1.9518,1.9552,5841000000.0
2009-01-20 17:30:00,1.95535,1.96625,1.9546,1.96605,5112000000.0
2009-01-20 18:00:00,1.96605,1.9717,1.96535,1.96965,4297200000.0
2009-01-20 18:30:00,1.96965,1.97145,1.9658,1.9692,4533800000.0
2009-01-20 19:00:00,1.96905,1.97455,1.96715,1.9726,3738000000.0
2009-01-20 19:30:00,1.97245,1.97245,1.9656,1.971,4340200000.0
2009-01-20 20:00:00,1.97095,1.97245,1.9665,1.96765,3892000000.0
2009-01-20 20:30:00,1.96795,1.9831,1.9673,1.9797,3719000000.0
2009-01-20 21:00:00,1.97965,1.98385,1.97655,1.98355,3432000000.0
2009-01-20 21:30:00,1.98355,1.9893,1.9803,1.98815,3803400000.0
2009-01-20 22:00:00,1.98815,1.99035,1.9853,1.98815,2605200000.0
2009-01-20 22:30:00,1.9882,1.9901,1.9847,1.98795,2189800000.0
2009-01-20 23:00:00,1.98795,1.99095,1.98655,1.9904,1493200000.0
2009-01-20 23:30:00,1.99005,1.99055,1.98085,1.982,1986700000.0
2009-01-21 00:00:00,1.9818,1.9865,1.97935,1.9839,1770900000.0
2009-01-21 00:30:00,1.98415,1.98935,1.98225,1.9887,2548600000.0
2009-01-21 01:00:00,1.98885,1.9916,1.98355,1.98505,3186700000.0
2009-01-21 01:30:00,1.98525,1.9899,1.98495,1.98525,3193000000.0
2009-01-21 02:00:00,1.98525,1.9877,1.9822,1.9856,5651400000.0
2009-01-21 02:30:00,1.98565,1.98655,1.9796,1.9841,6542200000.0
2009-01-21 03:00:00,1.98425,1.9849,1.9767,1.9783,2692000000.0
2009-01-21 03:30:00,1.9781,1.97965,1.9757,1.9767,3051600000.0
2009-01-21 04:00:00,1.9767,1.9792,1.97515,1.97775,4014800000.0
2009-01-21 04:30:00,1.9778,1.98025,1.972,1.9753,4917600000.0
2009-01-21 05:00:00,1.97525,1.98085,1.9742,1.97815,3831400000.0
2009-01-21 05:30:00,1.9782,1.98025,1.9759,1.9791,3136400000.0
2009-01-21 06:00:00,1.97905,1.9815,1.97745,1.9791,3045800000.0
2009-01-21 06:30:00,1.97915,1.98495,1.97865,1.984,2876000000.0
2009-01-21 07:00:00,1.98405,1.98815,1.98345,1.98715,3560000000.0
2009-01-21 07:30:00,1.98715,1.9901,1.9815,1.9829,3443600000.0
2009-01-21 08:00:00,1.98305,1.9857,1.9807,1.9823,4058800000.0
2009-01-21 08:30:00,1.9823,1.9885,1.9804,1.9867,3298800000.0
2009-01-21 09:00:00,1.9867,1.98945,1.9835,1.98365,6240600000.0
2009-01-21 09:30:00,1.9838,1.9855,1.9789,1.97995,5738600000.0
2009-01-21 10:00:00,1.97995,1.98895,1.979,1.9868,5472000000.0
2009-01-21 10:30:00,1.98675,1.9895,1.9836,1.98745,6079600000.0
2009-01-21 11:00:00,1.98725,1.99385,1.98725,1.9888,5674000000.0
2009-01-21 11:30:00,1.9887,1.99385,1.98425,1.9908,7514600000.0
2009-01-21 12:00:00,1.9908,1.9959,1.9897,1.99555,9486800000.0
2009-01-21 12:30:00,1.99545,1.9965,1.9908,1.992,8401000000.0
2009-01-21 13:00:00,1.99195,1.99215,1.98525,1.9889,7650600001.0
2009-01-21 13:30:00,1.9889,1.99045,1.98535,1.98755,10746600000.0
2009-01-21 14:00:00,1.9876,1.996,1.9858,1.99065,11076699998.0
2009-01-21 14:30:00,1.99075,1.9946,1.98895,1.9922,8338400000.0
2009-01-21 15:00:00,1.9922,1.9956,1.9906,1.991,7020200000.0
2009-01-21 15:30:00,1.99095,1.99175,1.98635,1.989,8644800001.0
2009-01-21 16:00:00,1.9892,1.98995,1.9814,1.98155,8614400000.0
2009-01-21 16:30:00,1.98145,1.98325,1.97245,1.9743,9284800000.0
2009-01-21 17:00:00,1.97445,1.9838,1.97035,1.9838,11362900003.0
2009-01-21 17:30:00,1.9834,1.99165,1.97945,1.9854,12011999998.0
2009-01-21 18:00:00,1.9851,1.9924,1.98345,1.9836,12953399999.0
2009-01-21 18:30:00,1.98365,1.98395,1.97315,1.9815,14381199996.0
2009-01-21 19:00:00,1.98135,1.9849,1.9768,1.97775,11514300000.0
2009-01-21 19:30:00,1.9779,1.97945,1.971,1.9716,7219000000.0
2009-01-21 20:00:00,1.97155,1.9749,1.9683,1.97295,4705600000.0
2009-01-21 20:30:00,1.9731,1.9735,1.96645,1.9689,4863200000.0
2009-01-21 21:00:00,1.9689,1.9714,1.96635,1.96725,7374400000.0
2009-01-21 21:30:00,1.96735,1.97265,1.9636,1.96695,5767000000.0
2009-01-21 22:00:00,1.96715,1.97095,1.9568,1.96935,7417200000.0
2009-01-21 22:30:00,1.96935,1.9709,1.9594,1.9616,3827100000.0
2009-01-21 23:00:00,1.9615,1.9679,1.9592,1.96385,5685600000.0
2009-01-21 23:30:00,1.9641,1.96885,1.96165,1.9675,4636200000.0
2009-01-22 00:00:00,1.9675,1.9691,1.96405,1.9671,4776900000.0
2009-01-22 00:30:00,1.96725,1.9684,1.9616,1.9683,4460800000.0
2009-01-22 01:00:00,1.96835,1.97365,1.9663,1.97315,5192400000.0
2009-01-22 01:30:00,1.9734,1.97785,1.9715,1.9745,5889800000.0
2009-01-22 02:00:00,1.9745,1.98205,1.97295,1.9799,3375000000.0
2009-01-22 02:30:00,1.97985,1.98335,1.97815,1.98035,3130800000.0
2009-01-22 03:00:00,1.9804,1.9855,1.9802,1.98425,3227600000.0
2009-01-22 03:30:00,1.98425,1.986,1.98035,1.98215,8367400000.0
2009-01-22 04:00:00,1.98215,1.98505,1.97665,1.9849,7472000000.0
2009-01-22 04:30:00,1.9847,1.98785,1.9825,1.98595,7331000000.0
2009-01-22 05:00:00,1.98595,1.989,1.98325,1.9839,6853400000.0
2009-01-22 05:30:00,1.9839,1.985,1.9815,1.98365,4652800000.0
2009-01-22 06:00:00,1.98365,1.9839,1.9732,1.97785,7228400000.0
2009-01-22 06:30:00,1.9779,1.9805,1.9766,1.97805,4769800000.0
2009-01-22 07:00:00,1.9781,1.98215,1.97695,1.9819,5581000000.0
2009-01-22 07:30:00,1.98115,1.982,1.97615,1.98085,4729400000.0
2009-01-22 08:00:00,1.981,1.98135,1.9736,1.9779,8993200000.0
2009-01-22 08:30:00,1.97795,1.97855,1.9695,1.9734,5522600000.0
2009-01-22 09:00:00,1.97335,1.97685,1.9694,1.97375,14109400000.0
2009-01-22 09:30:00,1.9736,1.97605,1.96685,1.9686,12152600001.0
2009-01-22 10:00:00,1.9686,1.9753,1.9673,1.97295,12235199996.0
2009-01-22 10:30:00,1.9731,1.9756,1.96905,1.9749,14144999991.0
2009-01-22 11:00:00,1.9749,1.97885,1.9733,1.97665,12755799997.0
2009-01-22 11:30:00,1.9768,1.98165,1.976,1.9774,13490399998.0
2009-01-22 12:00:00,1.9775,1.9842,1.9771,1.98275,10762800003.0
2009-01-22 12:30:00,1.9827,1.9877,1.98115,1.985,10798799999.0
2009-01-22 13:00:00,1.98505,1.9875,1.9827,1.98415,11444999995.0
2009-01-22 13:30:00,1.9843,1.9847,1.97735,1.9799,9751800000.0
2009-01-22 14:00:00,1.97975,1.98285,1.9796,1.98125,6319599993.0
2009-01-22 14:30:00,1.9813,1.983,1.9754,1.9755,9166399998.0
2009-01-22 15:00:00,1.9755,1.98265,1.9753,1.9806,9049300000.0
2009-01-22 15:30:00,1.98055,1.9842,1.97805,1.9809,10073200000.0
2009-01-22 16:00:00,1.981,1.98685,1.97975,1.98395,5331400000.0
2009-01-22 16:30:00,1.984,1.9943,1.9813,1.98775,8207200000.0
2009-01-22 17:00:00,1.98785,1.9929,1.9834,1.9887,9516999998.0
2009-01-22 17:30:00,1.9888,1.9922,1.981,1.98295,7796600000.0
2009-01-22 18:00:00,1.98305,1.9882,1.96965,1.9715,9432199999.0
2009-01-22 18:30:00,1.97195,1.98095,1.97095,1.97955,7856500000.0
2009-01-22 19:00:00,1.9795,1.9815,1.97405,1.978,5430600000.0
2009-01-22 19:30:00,1.97805,1.98415,1.97605,1.97655,6244000000.0
2009-01-22 20:00:00,1.97665,1.97895,1.97335,1.9767,3657500000.0
2009-01-22 20:30:00,1.97685,1.97885,1.9735,1.9763,4339000000.0
2009-01-22 21:00:00,1.97615,1.97685,1.9699,1.97165,4199200000.0
2009-01-22 21:30:00,1.9718,1.97845,1.96945,1.9752,4368800000.0
2009-01-22 22:00:00,1.97525,1.98535,1.9738,1.9807,3375400000.0
2009-01-22 22:30:00,1.981,1.9855,1.9781,1.98325,3155400000.0
2009-01-22 23:00:00,1.9832,1.98355,1.9797,1.98185,2705200000.0
2009-01-22 23:30:00,1.98185,1.9856,1.98055,1.98315,1420600000.0
2009-01-23 00:00:00,1.9843,1.99025,1.98285,1.9835,1880200000.0
2009-01-23 00:30:00,1.9835,1.98455,1.9808,1.98455,1355400000.0
2009-01-23 01:00:00,1.9847,1.9879,1.9838,1.9863,1059200000.0
2009-01-23 01:30:00,1.9834,1.9895,1.9828,1.986,1817000000.0
2009-01-23 02:00:00,1.98565,1.98705,1.9818,1.983,1718600000.0
2009-01-23 02:30:00,1.9833,1.98805,1.98045,1.9839,3213000000.0
2009-01-23 03:00:00,1.9838,1.9854,1.98205,1.98435,2161400000.0
2009-01-23 03:30:00,1.984,1.98585,1.9819,1.98345,1988800000.0
2009-01-23 04:00:00,1.98335,1.98585,1.98105,1.982,2585600000.0
2009-01-23 04:30:00,1.982,1.9837,1.98025,1.9816,1981400000.0
2009-01-23 05:00:00,1.98165,1.98445,1.98105,1.98365,2274000000.0
2009-01-23 05:30:00,1.9836,1.98405,1.97855,1.97995,2899600000.0
2009-01-23 06:00:00,1.9798,1.9843,1.97825,1.98275,2694600000.0
2009-01-23 06:30:00,1.98275,1.98675,1.9813,1.98535,3181200000.0
2009-01-23 07:00:00,1.9852,1.98625,1.98235,1.9837,2377600000.0
2009-01-23 07:30:00,1.9839,1.9872,1.9836,1.98585,2607600000.0
2009-01-23 08:00:00,1.986,1.9894,1.9841,1.98835,3279200000.0
2009-01-23 08:30:00,1.98835,1.99,1.9849,1.98675,3179000000.0
2009-01-23 09:00:00,1.9869,1.9905,1.98515,1.9887,5000000000.0
2009-01-23 09:30:00,1.98865,1.99215,1.985,1.9885,6272200000.0
2009-01-23 10:00:00,1.98855,1.9922,1.98335,1.98445,6329500000.0
2009-01-23 10:30:00,1.9844,1.9896,1.98215,1.98635,5879000000.0
2009-01-23 11:00:00,1.98635,1.99,1.9836,1.98975,4961400000.0
2009-01-23 11:30:00,1.9897,1.9945,1.9834,1.9887,5597400000.0
2009-01-23 12:00:00,1.9887,1.9925,1.98335,1.98365,5401800001.0
2009-01-23 12:30:00,1.98375,1.99165,1.98205,1.99115,4405600000.0
2009-01-23 13:00:00,1.99145,1.9962,1.98955,1.98995,5052600000.0
2009-01-23 13:30:00,1.9899,1.99335,1.98705,1.98885,4282600000.0
2009-01-23 14:00:00,1.98885,1.9918,1.986,1.987,3857000000.0
2009-01-23 14:30:00,1.987,1.9902,1.9836,1.9871,4158400000.0
2009-01-23 15:00:00,1.9871,1.98965,1.98245,1.98855,4890600000.0
2009-01-23 15:30:00,1.98855,1.99115,1.985,1.98705,5502700000.0
2009-01-23 16:00:00,1.98765,1.9905,1.98575,1.9884,6271800000.0
2009-01-23 16:30:00,1.9884,1.9896,1.98265,1.9848,5686999999.0
2009-01-23 17:00:00,1.9848,1.98535,1.96935,1.972,5182200000.0
2009-01-23 17:30:00,1.97195,1.97565,1.96445,1.9649,4563900000.0
2009-01-23 18:00:00,1.9648,1.9688,1.96005,1.96455,5067600000.0
2009-01-23 18:30:00,1.96455,1.97465,1.9608,1.97,4543800000.0
2009-01-23 19:00:00,1.96975,1.9767,1.9691,1.9725,4529400000.0
2009-01-23 19:30:00,1.9723,1.97465,1.9673,1.9738,4272600000.0
2009-01-23 20:00:00,1.9738,1.9781,1.9725,1.97785,4279200000.0
2009-01-23 20:30:00,1.97795,1.98195,1.97545,1.9781,5005200000.0
2009-01-23 21:00:00,1.97825,1.98,1.97195,1.9735,4324700000.0
2009-01-23 21:30:00,1.97375,1.98185,1.97275,1.9783,3737400000.0
2009-01-23 22:00:00,1.9785,1.98685,1.9785,1.98455,2909000000.0
2009-01-23 22:30:00,1.98455,1.986,1.97675,1.9774,1843600000.0
2009-01-23 23:00:00,1.9773,1.98495,1.97685,1.9821,1475200000.0
2009-01-23 23:30:00,1.98155,1.98725,1.9806,1.9835,1241000000.0
2009-01-26 00:00:00,1.9763,1.97965,1.97445,1.9768,357000000.0
2009-01-26 00:30:00,1.97705,1.98335,1.975,1.97595,1991800000.0
2009-01-26 01:00:00,1.976,1.97855,1.9724,1.977,2965000000.0
2009-01-26 01:30:00,1.977,1.97845,1.9747,1.97655,2462800000.0
2009-01-26 02:00:00,1.9766,1.9789,1.9726,1.977,2180000000.0
2009-01-26 02:30:00,1.977,1.9782,1.9715,1.974,1446200000.0
2009-01-26 03:00:00,1.974,1.9747,1.97065,1.97355,1637200000.0
2009-01-26 03:30:00,1.97315,1.97635,1.97215,1.97485,805000000.0
2009-01-26 04:00:00,1.97415,1.9749,1.9724,1.97265,1043800000.0
2009-01-26 04:30:00,1.9726,1.9767,1.97085,1.972,726800000.0
2009-01-26 05:00:00,1.97215,1.97515,1.97075,1.9733,864600000.0
2009-01-26 05:30:00,1.97365,1.97725,1.9732,1.9771,1138400000.0
2009-01-26 06:00:00,1.97715,1.9782,1.9731,1.97415,1612200000.0
2009-01-26 06:30:00,1.97425,1.9787,1.9729,1.97515,1220800000.0
2009-01-26 07:00:00,1.9752,1.9756,1.97195,1.97355,1589400000.0
2009-01-26 07:30:00,1.9735,1.97915,1.97205,1.97855,2550600000.0
2009-01-26 08:00:00,1.97855,1.9788,1.97565,1.9778,1511800000.0
2009-01-26 08:30:00,1.97785,1.98465,1.97675,1.98385,2679800000.0
2009-01-26 09:00:00,1.98395,1.9847,1.9761,1.97825,4918700000.0
2009-01-26 09:30:00,1.9782,1.9858,1.97815,1.9829,5305400000.0
2009-01-26 10:00:00,1.983,1.98445,1.97465,1.9778,6135700000.0
2009-01-26 10:30:00,1.9777,1.97935,1.9728,1.9787,5009000000.0
2009-01-26 11:00:00,1.9787,1.98055,1.9762,1.97705,3489500000.0
2009-01-26 11:30:00,1.97705,1.98095,1.97625,1.9809,3143500000.0
2009-01-26 12:00:00,1.98095,1.9834,1.96955,1.9711,4523000000.0
2009-01-26 12:30:00,1.9712,1.9722,1.96635,1.96785,5095000000.0
2009-01-26 13:00:00,1.96775,1.9765,1.96755,1.9739,3987600000.0
2009-01-26 13:30:00,1.97405,1.9763,1.9705,1.97315,3590799999.0
2009-01-26 14:00:00,1.9732,1.97445,1.97005,1.97415,3808000000.0
2009-01-26 14:30:00,1.97415,1.978,1.9719,1.9768,4996500000.0
2009-01-26 15:00:00,1.97695,1.9818,1.9751,1.98,5565600000.0
2009-01-26 15:30:00,1.97995,1.981,1.97435,1.9753,6047300000.0
2009-01-26 16:00:00,1.9752,1.98065,1.97195,1.9797,6415400000.0
2009-01-26 16:30:00,1.97985,1.9878,1.97845,1.9852,5920900000.0
2009-01-26 17:00:00,1.98505,1.9937,1.9831,1.9899,6192000000.0
2009-01-26 17:30:00,1.98995,1.9931,1.98695,1.9916,5971900000.0
2009-01-26 18:00:00,1.9917,1.9936,1.98805,1.9929,5286200000.0
2009-01-26 18:30:00,1.9929,1.9942,1.98895,1.99035,5495199997.0
2009-01-26 19:00:00,1.99015,1.9964,1.9876,1.9931,4923000000.0
2009-01-26 19:30:00,1.9931,1.996,1.99185,1.99275,3932400000.0
2009-01-26 20:00:00,1.99285,1.99595,1.9887,1.99545,4641600000.0
2009-01-26 20:30:00,1.9955,1.9956,1.992,1.99345,3290600000.0
2009-01-26 21:00:00,1.9933,2.0026,1.9914,2.00005,4393800000.0
2009-01-26 21:30:00,2.00005,2.0044,1.99765,1.9984,3706600000.0
2009-01-26 22:00:00,1.9984,2.00125,1.9911,1.99315,4300000000.0
2009-01-26 22:30:00,1.99315,1.99885,1.9917,1.9978,2882600000.0
2009-01-26 23:00:00,1.998,1.9988,1.99455,1.9981,1607000000.0
2009-01-26 23:30:00,1.9982,2.0,1.99605,1.9986,1300600000.0
2009-01-27 00:00:00,1.99855,2.0034,1.9966,1.9992,1819800000.0
2009-01-27 00:30:00,1.9992,2.00015,1.99245,1.9925,1510800000.0
2009-01-27 01:00:00,1.9926,1.995,1.9914,1.9936,1873200000.0
2009-01-27 01:30:00,1.99325,1.9955,1.9889,1.9907,1989400000.0
2009-01-27 02:00:00,1.9908,1.99415,1.9886,1.99035,1983800000.0
2009-01-27 02:30:00,1.9905,1.9905,1.98485,1.9884,1768600000.0
2009-01-27 03:00:00,1.98815,1.99135,1.9874,1.99005,1609200000.0
2009-01-27 03:30:00,1.99035,1.9918,1.98845,1.99005,1276800000.0
2009-01-27 04:00:00,1.99025,1.9945,1.9881,1.9895,897800000.0
2009-01-27 04:30:00,1.9895,1.99585,1.9895,1.9954,3346800000.0
2009-01-27 05:00:00,1.9953,1.9959,1.99075,1.9954,3875400000.0
2009-01-27 05:30:00,1.9954,1.99805,1.98935,1.9958,3851600000.0
2009-01-27 06:00:00,1.9959,1.9993,1.9936,1.9975,2659000000.0
2009-01-27 06:30:00,1.9975,1.9981,1.9893,1.99135,3806800000.0
2009-01-27 07:00:00,1.9916,1.99265,1.98675,1.989,2575000000.0
2009-01-27 07:30:00,1.989,1.99075,1.9862,1.98835,2429000000.0
2009-01-27 08:00:00,1.98835,1.9912,1.9848,1.98675,3336800000.0
2009-01-27 08:30:00,1.98675,1.99015,1.98365,1.9848,4642800000.0
2009-01-27 09:00:00,1.985,1.9876,1.979,1.98185,4702200000.0
2009-01-27 09:30:00,1.9818,1.9871,1.9783,1.98445,5281000000.0
2009-01-27 10:00:00,1.9845,1.98465,1.97895,1.98185,5165900000.0
2009-01-27 10:30:00,1.9818,1.98955,1.9803,1.9863,5938600000.0
2009-01-27 11:00:00,1.9866,1.99595,1.9816,1.9817,6174100000.0
2009-01-27 11:30:00,1.98175,1.99075,1.98025,1.98935,5031200000.0
2009-01-27 12:00:00,1.98945,1.99185,1.9869,1.9907,5056400000.0
2009-01-27 12:30:00,1.99085,1.9932,1.98485,1.9866,5286400000.0
2009-01-27 13:00:00,1.9867,1.9994,1.9849,1.99495,5364600000.0
2009-01-27 13:30:00,1.99515,1.9967,1.9906,1.992,5844100000.0
2009-01-27 14:00:00,1.99195,1.9945,1.9873,1.98805,4997600000.0
2009-01-27 14:30:00,1.98815,1.99055,1.98625,1.99015,5020799999.0
2009-01-27 15:00:00,1.9902,1.99165,1.98435,1.98515,5645700000.0
2009-01-27 15:30:00,1.98515,1.98775,1.984,1.987,5401800000.0
2009-01-27 16:00:00,1.987,1.9974,1.98525,1.99455,6186800000.0
2009-01-27 16:30:00,1.99445,1.99575,1.9872,1.99205,7464400000.0
2009-01-27 17:00:00,1.992,1.9969,1.98885,1.99335,6993200000.0
2009-01-27 17:30:00,1.9934,1.99635,1.9897,1.9921,6708400000.0
2009-01-27 18:00:00,1.99215,1.99675,1.9874,1.99345,6347600000.0
2009-01-27 18:30:00,1.99305,1.99515,1.9904,1.9925,4546800000.0
2009-01-27 19:00:00,1.9927,1.99385,1.98935,1.99035,4012000000.0
2009-01-27 19:30:00,1.99035,1.9922,1.9877,1.9889,2898400000.0
2009-01-27 20:00:00,1.98895,1.99075,1.9856,1.9882,3461500000.0
2009-01-27 20:30:00,1.98785,1.9899,1.98505,1.9882,3242700000.0
2009-01-27 21:00:00,1.98835,1.9933,1.98765,1.99255,3927400000.0
2009-01-27 21:30:00,1.99215,1.99325,1.985,1.9887,2904400000.0
2009-01-27 22:00:00,1.9888,1.99185,1.9863,1.9877,2191800000.0
2009-01-27 22:30:00,1.9876,1.9906,1.9875,1.98845,2409400000.0
2009-01-27 23:00:00,1.98865,1.9894,1.9852,1.9894,1952000000.0
2009-01-27 23:30:00,1.98945,1.99275,1.98795,1.9896,2085000000.0
2009-01-28 00:00:00,1.9897,1.9904,1.98515,1.9877,1340200000.0
2009-01-28 00:30:00,1.9878,1.98965,1.98395,1.9863,2822600000.0
2009-01-28 01:00:00,1.9866,1.991,1.98645,1.9893,2194000000.0
2009-01-28 01:30:00,1.9893,1.9908,1.9859,1.98835,2632400000.0
2009-01-28 02:00:00,1.98845,1.9908,1.98355,1.98435,4908500000.0
2009-01-28 02:30:00,1.9843,1.98965,1.9843,1.9874,6741400000.0
2009-01-28 03:00:00,1.98755,1.992,1.98705,1.98935,3741400000.0
2009-01-28 03:30:00,1.98945,1.9943,1.98855,1.98945,3900900000.0
2009-01-28 04:00:00,1.9896,1.9957,1.989,1.99115,3938000000.0
2009-01-28 04:30:00,1.99125,1.99525,1.98635,1.9927,3597100000.0
2009-01-28 05:00:00,1.99255,1.99455,1.9899,1.99225,3008800000.0
2009-01-28 05:30:00,1.99235,1.99335,1.9869,1.98765,2183200000.0
2009-01-28 06:00:00,1.9879,1.9893,1.9869,1.98765,1822600000.0
2009-01-28 06:30:00,1.98765,1.9919,1.9823,1.9894,3708000000.0
2009-01-28 07:00:00,1.9898,1.99285,1.9842,1.98605,3078400000.0
2009-01-28 07:30:00,1.98605,1.98705,1.98325,1.98405,2236399999.0
2009-01-28 08:00:00,1.9842,1.9873,1.98175,1.98205,3065400000.0
2009-01-28 08:30:00,1.9822,1.9836,1.97605,1.97705,3671600000.0
2009-01-28 09:00:00,1.97715,1.98725,1.9748,1.98625,5733399998.0
2009-01-28 09:30:00,1.98625,1.9921,1.98465,1.9863,6823600000.0
2009-01-28 10:00:00,1.98645,1.99275,1.9845,1.99105,6506400000.0
2009-01-28 10:30:00,1.99065,1.99125,1.9867,1.9881,5940200000.0
2009-01-28 11:00:00,1.98825,1.9893,1.98505,1.98675,5059400000.0
2009-01-28 11:30:00,1.9867,1.991,1.9852,1.98785,4854299999.0
2009-01-28 12:00:00,1.988,1.9904,1.9832,1.98835,4374800000.0
2009-01-28 12:30:00,1.9886,1.99005,1.98665,1.9884,4110600000.0
2009-01-28 13:00:00,1.9884,1.9884,1.9815,1.9825,4068999999.0
2009-01-28 13:30:00,1.9826,1.98335,1.9786,1.97995,3356999999.0
2009-01-28 14:00:00,1.97995,1.9826,1.97825,1.98075,3393900000.0
2009-01-28 14:30:00,1.98075,1.9863,1.98015,1.98345,5797900000.0
2009-01-28 15:00:00,1.98345,1.984,1.9785,1.98015,4098800000.0
2009-01-28 15:30:00,1.98015,1.9819,1.976,1.97805,5127400000.0
2009-01-28 16:00:00,1.9782,1.98635,1.9781,1.986,5636600000.0
2009-01-28 16:30:00,1.98605,1.9872,1.9816,1.98355,6890900000.0
2009-01-28 17:00:00,1.9836,1.98415,1.97905,1.98115,7735100001.0
2009-01-28 17:30:00,1.981,1.9823,1.9731,1.98005,7090500000.0
2009-01-28 18:00:00,1.98005,1.98215,1.9743,1.97545,7708799999.0
2009-01-28 18:30:00,1.97555,1.97865,1.97405,1.97675,7270400000.0
2009-01-28 19:00:00,1.97695,1.9792,1.97495,1.977,4290400000.0
2009-01-28 19:30:00,1.977,1.9784,1.97485,1.97735,2331500000.0
2009-01-28 20:00:00,1.97755,1.9786,1.97315,1.97555,4207400000.0
2009-01-28 20:30:00,1.9756,1.9756,1.9686,1.97065,4336100000.0
2009-01-28 21:00:00,1.9708,1.97845,1.96105,1.9675,5910400000.0
2009-01-28 21:30:00,1.96765,1.97665,1.96675,1.96985,6652400001.0
2009-01-28 22:00:00,1.9699,1.98455,1.96985,1.98395,6394200000.0
2009-01-28 22:30:00,1.98395,1.9877,1.9736,1.97665,4662600000.0
2009-01-28 23:00:00,1.97655,1.97685,1.97255,1.97515,2566400000.0
2009-01-28 23:30:00,1.97515,1.9784,1.97275,1.9763,2300000000.0
2009-01-29 00:00:00,1.97625,1.9773,1.9722,1.97335,1718200000.0
2009-01-29 00:30:00,1.97325,1.97675,1.97305,1.9735,2411600000.0
2009-01-29 01:00:00,1.9736,1.97465,1.97005,1.97355,2185800000.0
2009-01-29 01:30:00,1.9737,1.9788,1.97225,1.9763,3153800000.0
2009-01-29 02:00:00,1.9763,1.97865,1.9743,1.9749,2585800000.0
2009-01-29 02:30:00,1.97485,1.98145,1.97425,1.98065,4210600000.0
2009-01-29 03:00:00,1.981,1.9822,1.97785,1.9795,2996400000.0
2009-01-29 03:30:00,1.9795,1.9806,1.97535,1.9763,2239400000.0
2009-01-29 04:00:00,1.9763,1.9833,1.9763,1.9828,3265300000.0
2009-01-29 04:30:00,1.9829,1.98355,1.97925,1.98105,2594400000.0
2009-01-29 05:00:00,1.9812,1.98185,1.978,1.97845,1742000000.0
2009-01-29 05:30:00,1.9785,1.98125,1.97595,1.9793,2632600000.0
2009-01-29 06:00:00,1.9788,1.98915,1.9786,1.9843,5200600000.0
2009-01-29 06:30:00,1.98425,1.98965,1.9832,1.98715,3702200000.0
2009-01-29 07:00:00,1.9872,1.9896,1.98405,1.98455,3009000000.0
2009-01-29 07:30:00,1.98445,1.98785,1.9837,1.9865,3121800000.0
2009-01-29 08:00:00,1.98675,1.98985,1.98555,1.9878,3839300000.0
2009-01-29 08:30:00,1.98765,1.9891,1.98295,1.9885,3246800000.0
2009-01-29 09:00:00,1.98865,1.9913,1.98615,1.9872,7665400000.0
2009-01-29 09:30:00,1.98675,1.99145,1.9852,1.9885,5585000000.0
2009-01-29 10:00:00,1.98855,1.9995,1.98615,1.98765,6035900000.0
2009-01-29 10:30:00,1.9875,1.9919,1.9854,1.9897,5083300000.0
2009-01-29 11:00:00,1.9897,1.99295,1.9882,1.9911,4045800000.0
2009-01-29 11:30:00,1.991,1.99265,1.9858,1.9872,5507199999.0
2009-01-29 12:00:00,1.9873,1.99405,1.98535,1.9906,6486400000.0
2009-01-29 12:30:00,1.99045,1.9937,1.99,1.99315,5134300000.0
2009-01-29 13:00:00,1.9931,1.9943,1.9851,1.9871,5819000000.0
2009-01-29 13:30:00,1.98715,1.9922,1.98595,1.9893,4961000000.0
2009-01-29 14:00:00,1.98925,1.9969,1.98785,1.99565,5155800001.0
2009-01-29 14:30:00,1.99565,1.99835,1.99335,1.99575,4440900000.0
2009-01-29 15:00:00,1.9958,1.9963,1.99185,1.99255,4414700000.0
2009-01-29 15:30:00,1.99245,1.99515,1.98975,1.994,6163800000.0
2009-01-29 16:00:00,1.9939,1.9967,1.98995,1.99105,5939600000.0
2009-01-29 16:30:00,1.99085,1.99395,1.9893,1.9901,5823600000.0
2009-01-29 17:00:00,1.99005,1.99455,1.98605,1.9875,7615400000.0
2009-01-29 17:30:00,1.98735,1.9902,1.98485,1.9852,4820000000.0
2009-01-29 18:00:00,1.98535,1.98815,1.98175,1.9848,6266800000.0
2009-01-29 18:30:00,1.98505,1.9859,1.98,1.9826,5693500000.0
2009-01-29 19:00:00,1.98275,1.9863,1.97685,1.9771,6446800000.0
2009-01-29 19:30:00,1.97675,1.98665,1.9766,1.98325,5179400000.0
2009-01-29 20:00:00,1.98325,1.9834,1.98025,1.98065,3839800000.0
2009-01-29 20:30:00,1.98075,1.9838,1.97885,1.98095,4516800000.0
2009-01-29 21:00:00,1.98095,1.9837,1.9794,1.9817,4057800000.0
2009-01-29 21:30:00,1.98175,1.9836,1.9801,1.9817,3346000000.0
2009-01-29 22:00:00,1.9817,1.9869,1.9816,1.9866,3099400000.0
2009-01-29 22:30:00,1.98665,1.9887,1.98395,1.98685,2669600000.0
2009-01-29 23:00:00,1.98695,1.9874,1.9839,1.9854,1606600000.0
2009-01-29 23:30:00,1.98555,1.9874,1.98255,1.9856,1951200000.0
2009-01-30 00:00:00,1.9855,1.98625,1.983,1.98525,917600000.0
2009-01-30 00:30:00,1.9853,1.98715,1.98425,1.98465,1855400000.0
2009-01-30 01:00:00,1.98465,1.9895,1.98455,1.98855,3061400000.0
2009-01-30 01:30:00,1.9886,1.99235,1.98735,1.9903,2373200000.0
2009-01-30 02:00:00,1.9903,1.9956,1.98835,1.9912,3752800000.0
2009-01-30 02:30:00,1.9908,1.9937,1.9877,1.99075,4394400000.0
2009-01-30 03:00:00,1.99065,1.9956,1.9904,1.9952,4226200000.0
2009-01-30 03:30:00,1.9952,1.9981,1.99325,1.9979,3888600000.0
2009-01-30 04:00:00,1.9977,1.99945,1.9966,1.99915,3112600000.0
2009-01-30 04:30:00,1.99905,2.0,1.99655,1.99755,1984600000.0
2009-01-30 05:00:00,1.9977,2.00005,1.9973,2.00005,1348200000.0
2009-01-30 05:30:00,2.0001,2.0063,1.9974,2.0032,4311800000.0
2009-01-30 06:00:00,2.00325,2.00335,1.99805,1.9992,4338800000.0
2009-01-30 06:30:00,1.9993,2.0021,1.9947,2.0017,3899400000.0
2009-01-30 07:00:00,2.0017,2.00385,1.9951,1.9958,3331800000.0
2009-01-30 07:30:00,1.9958,1.99995,1.99475,1.99735,3333800000.0
2009-01-30 08:00:00,1.9972,1.9991,1.9911,1.99185,4024500000.0
2009-01-30 08:30:00,1.99195,1.9957,1.9899,1.99465,3734000000.0
2009-01-30 09:00:00,1.99465,2.00085,1.99275,1.99435,6189800000.0
2009-01-30 09:30:00,1.99435,1.99855,1.9897,1.9962,5841400000.0
2009-01-30 10:00:00,1.99615,1.99965,1.9948,1.99855,5750700000.0
2009-01-30 10:30:00,1.99855,2.0004,1.9946,1.9989,5579400000.0
2009-01-30 11:00:00,1.9989,2.00025,1.9946,1.998,4656100000.0
2009-01-30 11:30:00,1.99785,2.0006,1.99375,1.9987,4805900000.0
2009-01-30 12:00:00,1.9986,2.0066,1.99785,2.003,4748800000.0
2009-01-30 12:30:00,2.0031,2.0068,2.00075,2.00395,4335500000.0
2009-01-30 13:00:00,2.00365,2.01025,2.0029,2.0084,3937100000.0
2009-01-30 13:30:00,2.0085,2.00945,2.0023,2.00385,4508400000.0
2009-01-30 14:00:00,2.00385,2.0095,2.00125,2.00605,4681500000.0
2009-01-30 14:30:00,2.00645,2.0121,2.0042,2.0093,4832499999.0
2009-01-30 15:00:00,2.0093,2.01905,2.00775,2.0164,5926000000.0
2009-01-30 15:30:00,2.01655,2.01715,2.0111,2.01405,6041200000.0
2009-01-30 16:00:00,2.01405,2.01775,2.00885,2.0159,6473000000.0
2009-01-30 16:30:00,2.0159,2.01805,2.01275,2.01695,6481900000.0
2009-01-30 17:00:00,2.0171,2.01865,2.0123,2.01425,5507900000.0
2009-01-30 17:30:00,2.01415,2.0161,2.00955,2.0159,5787400000.0
2009-01-30 18:00:00,2.01595,2.01705,2.0085,2.01585,5938100000.0
2009-01-30 18:30:00,2.01575,2.01685,2.00525,2.0073,4891800000.0
2009-01-30 19:00:00,2.00715,2.0149,2.0061,2.0115,4608800000.0
2009-01-30 19:30:00,2.0117,2.01305,2.0083,2.00965,3161000000.0
2009-01-30 20:00:00,2.00975,2.01255,2.0058,2.01125,4320400000.0
2009-01-30 20:30:00,2.01125,2.0171,2.0101,2.0134,5000500000.0
2009-01-30 21:00:00,2.0133,2.0155,2.0082,2.0092,4529200000.0
2009-01-30 21:30:00,2.0093,2.01215,2.00665,2.01185,3444800000.0
2009-01-30 22:00:00,2.01195,2.01565,2.01035,2.0117,3422600000.0
2009-01-30 22:30:00,2.01165,2.01695,2.0109,2.0146,2997600000.0
2009-01-30 23:00:00,2.0146,2.0153,2.00945,2.015,2387800000.0
2009-01-30 23:30:00,2.01525,2.01525,2.00725,2.0144,1931200000.0
2009-02-02 00:00:00,2.0043,2.0082,2.0036,2.00525,574200000.0
2009-02-02 00:30:00,2.0055,2.00635,2.00275,2.00465,2339600000.0
2009-02-02 01:00:00,2.00475,2.01005,2.003,2.00875,2970800000.0
2009-02-02 01:30:00,2.00875,2.01,2.0042,2.00555,3066600000.0
2009-02-02 02:00:00,2.00555,2.00865,2.005,2.00655,4593400000.0
2009-02-02 02:30:00,2.0064,2.0073,2.00205,2.00345,6127000000.0
2009-02-02 03:00:00,2.0035,2.0108,2.0021,2.0097,3407800000.0
2009-02-02 03:30:00,2.00955,2.0135,2.0063,2.01105,4931799998.0
2009-02-02 04:00:00,2.01095,2.0153,2.0105,2.01365,2836800000.0
2009-02-02 04:30:00,2.0135,2.0161,2.01255,2.0148,2714200000.0
2009-02-02 05:00:00,2.015,2.01665,2.0114,2.01265,2077200000.0
2009-02-02 05:30:00,2.01275,2.01385,2.0101,2.0116,2914400000.0
2009-02-02 06:00:00,2.0116,2.014,2.0102,2.0127,1953400000.0
2009-02-02 06:30:00,2.01295,2.01575,2.0095,2.0128,2545700000.0
2009-02-02 07:00:00,2.01305,2.01625,2.0107,2.01375,2300200000.0
2009-02-02 07:30:00,2.01375,2.01565,2.01185,2.01425,2096600000.0
2009-02-02 08:00:00,2.0141,2.01465,2.0085,2.0098,2237600000.0
2009-02-02 08:30:00,2.0098,2.01615,2.00885,2.01515,4018299999.0
2009-02-02 09:00:00,2.01515,2.01725,2.0118,2.0119,6814400000.0
2009-02-02 09:30:00,2.0118,2.0147,2.0118,2.01365,5743800000.0
2009-02-02 10:00:00,2.01365,2.0165,2.01145,2.0164,7431000000.0
2009-02-02 10:30:00,2.01635,2.02645,2.016,2.02485,7767600000.0
2009-02-02 11:00:00,2.025,2.03715,2.0227,2.0349,7188100000.0
2009-02-02 11:30:00,2.0349,2.0389,2.0335,2.03405,8845600005.0
2009-02-02 12:00:00,2.03415,2.03535,2.02995,2.0305,10878000005.0
2009-02-02 12:30:00,2.0307,2.03185,2.0262,2.0283,5620200000.0
2009-02-02 13:00:00,2.0283,2.0324,2.02365,2.02705,7169600002.0
2009-02-02 13:30:00,2.0272,2.03685,2.02555,2.0346,9603400001.0
2009-02-02 14:00:00,2.03465,2.03555,2.02845,2.0293,5570999999.0
2009-02-02 14:30:00,2.0294,2.0339,2.02425,2.03095,4438999999.0
2009-02-02 15:00:00,2.03075,2.033,2.0289,2.02905,4791999999.0
2009-02-02 15:30:00,2.02905,2.0379,2.0273,2.03375,6700000000.0
2009-02-02 16:00:00,2.03385,2.03525,2.0305,2.0332,4636900000.0
2009-02-02 16:30:00,2.03325,2.03725,2.03,2.03135,5908000000.0
2009-02-02 17:00:00,2.03145,2.03325,2.023,2.0266,7461799999.0
2009-02-02 17:30:00,2.0265,2.03215,2.02405,2.028,6194699999.0
2009-02-02 18:00:00,2.0279,2.03085,2.02695,2.02725,5517599999.0
2009-02-02 18:30:00,2.02745,2.0284,2.0248,2.02625,4759900000.0
2009-02-02 19:00:00,2.0263,2.02915,2.0243,2.02865,3871599998.0
2009-02-02 19:30:00,2.02875,2.0314,2.0264,2.02785,6380800000.0
2009-02-02 20:00:00,2.02785,2.03735,2.02695,2.0352,3705000000.0
2009-02-02 20:30:00,2.0352,2.03555,2.0312,2.03465,3572200001.0
2009-02-02 21:00:00,2.0345,2.03595,2.0306,2.03295,2910600000.0
2009-02-02 21:30:00,2.0328,2.03615,2.03065,2.0345,3590600000.0
2009-02-02 22:00:00,2.03475,2.036,2.03265,2.03515,2462400000.0
2009-02-02 22:30:00,2.0354,2.0356,2.02885,2.03075,2507400000.0
2009-02-02 23:00:00,2.0306,2.03655,2.0303,2.0335,1778000000.0
2009-02-02 23:30:00,2.03335,2.0366,2.03125,2.03315,1597200000.0
2009-02-03 00:00:00,2.03245,2.0341,2.0301,2.0337,1335800000.0
2009-02-03 00:30:00,2.03375,2.03495,2.0311,2.03375,1042000000.0
2009-02-03 01:00:00,2.03365,2.0342,2.0299,2.033,1388000000.0
2009-02-03 01:30:00,2.03305,2.0341,2.03035,2.03155,1742200000.0
2009-02-03 02:00:00,2.0317,2.03235,2.0278,2.0301,2205700001.0
2009-02-03 02:30:00,2.03025,2.03255,2.0274,2.02885,3253800000.0
2009-02-03 03:00:00,2.0291,2.0294,2.0243,2.0259,4880000000.0
2009-02-03 03:30:00,2.02625,2.02705,2.0216,2.02445,5142299999.0
2009-02-03 04:00:00,2.02465,2.0265,2.01565,2.01695,5258799999.0
2009-02-03 04:30:00,2.017,2.0234,2.0157,2.01985,3598199999.0
2009-02-03 05:00:00,2.01985,2.02465,2.0175,2.02345,2397400000.0
2009-02-03 05:30:00,2.0162,2.02045,2.0064,2.0123,6822600000.0
2009-02-03 06:00:00,2.0124,2.01925,2.01075,2.0167,5283399999.0
2009-02-03 06:30:00,2.01655,2.0183,2.0131,2.0163,3332000000.0
2009-02-03 07:00:00,2.0163,2.01915,2.01475,2.01625,3378400000.0
2009-02-03 07:30:00,2.0164,2.02025,2.0143,2.01945,4689000000.0
2009-02-03 08:00:00,2.01935,2.02,2.01655,2.0178,2309600000.0
2009-02-03 08:30:00,2.0176,2.02115,2.0149,2.0182,3341300000.0
2009-02-03 09:00:00,2.01825,2.01915,2.01355,2.0153,4417400000.0
2009-02-03 09:30:00,2.01535,2.0176,2.0116,2.01425,5247600000.0
2009-02-03 10:00:00,2.01435,2.01815,2.0124,2.0158,5336200000.0
2009-02-03 10:30:00,2.0157,2.01585,2.01055,2.01315,4314200000.0
2009-02-03 11:00:00,2.01305,2.0165,2.0119,2.015,4267200000.0
2009-02-03 11:30:00,2.01525,2.01565,2.0104,2.0119,3972300000.0
2009-02-03 12:00:00,2.01185,2.0242,2.0114,2.01945,4342800000.0
2009-02-03 12:30:00,2.01945,2.02185,2.01815,2.0195,3010200000.0
2009-02-03 13:00:00,2.0197,2.01975,2.01485,2.0151,3782600000.0
2009-02-03 13:30:00,2.0152,2.01555,2.0107,2.0122,3637800000.0
2009-02-03 14:00:00,2.0124,2.0161,2.01115,2.0135,3452400000.0
2009-02-03 14:30:00,2.0135,2.0147,2.0101,2.0105,3413000000.0
2009-02-03 15:00:00,2.0105,2.01335,2.0102,2.0117,3616600000.0
2009-02-03 15:30:00,2.0117,2.0146,2.01035,2.0122,5309400000.0
2009-02-03 16:00:00,2.01245,2.0164,2.00985,2.01015,6623900000.0
2009-02-03 16:30:00,2.0102,2.0183,2.0092,2.0174,6660600000.0
2009-02-03 17:00:00,2.0174,2.02375,2.01275,2.01985,6854200000.0
2009-02-03 17:30:00,2.01965,2.02155,2.01375,2.01395,5885199999.0
2009-02-03 18:00:00,2.01385,2.0152,2.00285,2.0052,6546700000.0
2009-02-03 18:30:00,2.0053,2.01175,2.005,2.0089,5676200000.0
2009-02-03 19:00:00,2.009,2.0118,2.00675,2.01,3909800000.0
2009-02-03 19:30:00,2.01025,2.0106,2.00255,2.0052,5102900002.0
2009-02-03 20:00:00,2.00525,2.00865,2.00485,2.006,3866200000.0
2009-02-03 20:30:00,2.0059,2.007,1.9995,2.00035,3326000000.0
2009-02-03 21:00:00,2.00045,2.00075,1.98995,1.99425,4945000000.0
2009-02-03 21:30:00,1.9944,1.9961,1.9891,1.99205,4537800000.0
2009-02-03 22:00:00,1.99215,1.99485,1.98965,1.99245,3941100000.0
2009-02-03 22:30:00,1.99245,2.0002,1.99245,1.9995,3815800000.0
2009-02-03 23:00:00,1.9995,2.00095,1.9969,1.99745,1856000000.0
2009-02-03 23:30:00,1.9975,2.0043,1.99645,2.00215,2601500000.0
2009-02-04 00:00:00,2.00215,2.00275,1.99345,1.99615,1473800000.0
2009-02-04 00:30:00,1.996,2.00265,1.9956,2.0008,2491400000.0
2009-02-04 01:00:00,2.0008,2.0019,1.99615,2.00065,2515800000.0
2009-02-04 01:30:00,2.0008,2.00535,2.0002,2.0046,2593200000.0
2009-02-04 02:00:00,2.0043,2.00505,1.9995,2.0006,3555600000.0
2009-02-04 02:30:00,1.9993,2.0055,1.99355,2.00385,4783400000.0
2009-02-04 03:00:00,2.00395,2.0054,2.00135,2.0048,4592199999.0
2009-02-04 03:30:00,2.00495,2.00765,2.00195,2.0048,3385100000.0
2009-02-04 04:00:00,2.00465,2.008,2.0031,2.00725,3495200000.0
2009-02-04 04:30:00,2.00725,2.00825,2.0052,2.0062,3494800000.0
2009-02-04 05:00:00,2.00625,2.00735,2.0035,2.00685,3165000000.0
2009-02-04 05:30:00,2.0067,2.0095,2.00605,2.00865,2527000000.0
2009-02-04 06:00:00,2.0087,2.01005,2.00615,2.0076,1676200000.0
2009-02-04 06:30:00,2.0077,2.0087,2.0069,2.00795,2204400000.0
2009-02-04 07:00:00,2.00785,2.0087,2.0051,2.00555,2808400000.0
2009-02-04 07:30:00,2.00535,2.00655,2.00325,2.0048,2788200000.0
2009-02-04 08:00:00,2.0049,2.0056,1.9975,1.99915,3436600000.0
2009-02-04 08:30:00,1.99915,2.01555,1.9984,2.0147,5323000000.0
2009-02-04 09:00:00,2.0147,2.0391,2.0147,2.0332,7312900000.0
2009-02-04 09:30:00,2.0331,2.03765,2.0291,2.0328,7321099998.0
2009-02-04 10:00:00,2.03295,2.03325,2.0222,2.0224,5578800000.0
2009-02-04 10:30:00,2.02265,2.0238,2.0184,2.0184,4908400000.0
2009-02-04 11:00:00,2.01855,2.02115,2.0168,2.01825,4963800000.0
2009-02-04 11:30:00,2.01815,2.01895,2.01045,2.01335,5029200001.0
2009-02-04 12:00:00,2.0129,2.0163,2.01135,2.0146,4601600000.0
2009-02-04 12:30:00,2.0145,2.0235,2.0139,2.01895,5439000000.0
2009-02-04 13:00:00,2.0189,2.02325,2.0171,2.0202,7648100000.0
2009-02-04 13:30:00,2.02015,2.0234,2.00655,2.00835,6916200000.0
2009-02-04 14:00:00,2.0085,2.0095,2.00195,2.005,4230600000.0
2009-02-04 14:30:00,2.00485,2.00485,1.99955,2.0011,4401200000.0
2009-02-04 15:00:00,2.001,2.0046,1.9983,2.00305,4935000000.0
2009-02-04 15:30:00,2.00285,2.00315,1.99625,1.9994,5351000000.0
2009-02-04 16:00:00,1.99955,2.00695,1.9971,2.00465,5703800000.0
2009-02-04 16:30:00,2.0048,2.0053,1.9913,1.99295,6174300000.0
2009-02-04 17:00:00,1.99295,1.99295,1.9814,1.983,7218000001.0
2009-02-04 17:30:00,1.98295,1.98605,1.9779,1.9785,5526500000.0
2009-02-04 18:00:00,1.97855,1.9811,1.97525,1.97885,6145799999.0
2009-02-04 18:30:00,1.97845,1.9806,1.9768,1.97805,5161600000.0
2009-02-04 19:00:00,1.97795,1.9808,1.9748,1.98,3417400000.0
2009-02-04 19:30:00,1.98,1.98065,1.9739,1.97855,3066000000.0
2009-02-04 20:00:00,1.9787,1.9822,1.97825,1.9794,2728000000.0
2009-02-04 20:30:00,1.97945,1.99115,1.97825,1.9894,4268400000.0
2009-02-04 21:00:00,1.9894,1.9953,1.98705,1.9933,4211600000.0
2009-02-04 21:30:00,1.99315,1.99425,1.98895,1.99275,4457900000.0
2009-02-04 22:00:00,1.9926,2.00095,1.9898,1.99665,4579800000.0
2009-02-04 22:30:00,1.99665,2.00185,1.99665,1.9992,2588000000.0
2009-02-04 23:00:00,1.9992,1.9998,1.9938,1.99755,1796400001.0
2009-02-04 23:30:00,1.99765,1.99785,1.99065,1.9968,2325400000.0
2009-02-05 00:00:00,1.9962,1.99955,1.9943,1.998,2150400000.0
2009-02-05 00:30:00,1.9977,2.00415,1.99565,2.0025,2568000000.0
2009-02-05 01:00:00,2.0025,2.00325,1.997,1.99855,2100600000.0
2009-02-05 01:30:00,1.99875,2.00115,1.99755,2.0002,1905200000.0
2009-02-05 02:00:00,2.0002,2.0004,1.9968,1.998,3496700000.0
2009-02-05 02:30:00,1.9981,1.999,1.9939,1.99505,2940500000.0
2009-02-05 03:00:00,1.99505,1.99885,1.9945,1.9965,3987800000.0
2009-02-05 03:30:00,1.9965,1.9978,1.99245,1.9958,2454600000.0
2009-02-05 04:00:00,1.99595,1.9971,1.99425,1.9957,1798700000.0
2009-02-05 04:30:00,1.9956,1.9964,1.9935,1.99475,1850600000.0
2009-02-05 05:00:00,1.9947,1.99595,1.99435,1.9954,1201000000.0
2009-02-05 05:30:00,1.9955,1.99675,1.9942,1.9944,2335000000.0
2009-02-05 06:00:00,1.99455,1.9963,1.9911,1.9934,2054400000.0
2009-02-05 06:30:00,1.99335,1.9947,1.9915,1.99375,2421600000.0
2009-02-05 07:00:00,1.9938,1.9964,1.99295,1.99595,3041400000.0
2009-02-05 07:30:00,1.9958,1.9963,1.98915,1.99045,2431700000.0
2009-02-05 08:00:00,1.9906,1.9925,1.98265,1.9911,3998600000.0
2009-02-05 08:30:00,1.9911,1.9934,1.98715,1.9887,2595400000.0
2009-02-05 09:00:00,1.98865,1.9924,1.98445,1.98685,5376400000.0
2009-02-05 09:30:00,1.98685,1.9882,1.9806,1.98325,5616700000.0
2009-02-05 10:00:00,1.98395,1.98635,1.97875,1.9804,6341000000.0
2009-02-05 10:30:00,1.9805,1.98425,1.98015,1.98055,4421200001.0
2009-02-05 11:00:00,1.9805,1.9875,1.9783,1.98605,4669400000.0
2009-02-05 11:30:00,1.9859,1.9889,1.98445,1.98715,3523600000.0
2009-02-05 12:00:00,1.98715,1.9905,1.9825,1.9837,4243200000.0
2009-02-05 12:30:00,1.9838,1.9884,1.98275,1.9834,5579400000.0
2009-02-05 13:00:00,1.9834,1.9895,1.98115,1.98675,5331200001.0
2009-02-05 13:30:00,1.98695,1.98755,1.97775,1.9781,4246300001.0
2009-02-05 14:00:00,1.9782,1.9821,1.9729,1.977,6397000000.0
2009-02-05 14:30:00,1.977,1.98305,1.9761,1.97685,5026400000.0
2009-02-05 15:00:00,1.97695,1.98135,1.9751,1.9774,5007000000.0
2009-02-05 15:30:00,1.97755,1.98115,1.9738,1.9764,6658000000.0
2009-02-05 16:00:00,1.976,1.97775,1.9692,1.97205,6082000000.0
2009-02-05 16:30:00,1.97195,1.9746,1.96835,1.97315,6115900000.0
2009-02-05 17:00:00,1.97315,1.979,1.97265,1.97385,5243400000.0
2009-02-05 17:30:00,1.97405,1.9768,1.9679,1.9728,5926600001.0
2009-02-05 18:00:00,1.9725,1.9732,1.9673,1.9694,5608600000.0
2009-02-05 18:30:00,1.9694,1.97115,1.9625,1.9635,5200000000.0
2009-02-05 19:00:00,1.9634,1.96635,1.9566,1.96175,5283599999.0
2009-02-05 19:30:00,1.96185,1.96695,1.95785,1.9591,3961600000.0
2009-02-05 20:00:00,1.95915,1.9652,1.95895,1.96445,3527600000.0
2009-02-05 20:30:00,1.9645,1.96635,1.9609,1.9656,3363000000.0
2009-02-05 21:00:00,1.96545,1.9661,1.9577,1.95785,3057600000.0
2009-02-05 21:30:00,1.9582,1.95945,1.9537,1.9537,3835000000.0
2009-02-05 22:00:00,1.9539,1.9596,1.9531,1.95815,3573800000.0
2009-02-05 22:30:00,1.9581,1.95985,1.95405,1.95485,3240300000.0
2009-02-05 23:00:00,1.95505,1.9644,1.95485,1.96275,2371400000.0
2009-02-05 23:30:00,1.9629,1.9636,1.95725,1.95975,1980600000.0
2009-02-06 00:00:00,1.95975,1.96245,1.95865,1.96135,1311400000.0
2009-02-06 00:30:00,1.96155,1.96405,1.9609,1.96245,1447200000.0
2009-02-06 01:00:00,1.9626,1.96385,1.96135,1.96295,2145800000.0
2009-02-06 01:30:00,1.96305,1.964,1.9617,1.96185,1319800000.0
2009-02-06 02:00:00,1.96185,1.97275,1.96155,1.9697,2429200000.0
2009-02-06 02:30:00,1.96965,1.9735,1.96435,1.9678,3682800000.0
2009-02-06 03:00:00,1.9678,1.9697,1.96155,1.96325,2645200000.0
2009-02-06 03:30:00,1.9632,1.96345,1.95965,1.96255,1973400000.0
2009-02-06 04:00:00,1.96255,1.96295,1.961,1.96235,2098400000.0
2009-02-06 04:30:00,1.96245,1.97075,1.9615,1.9688,3545200000.0
2009-02-06 05:00:00,1.96895,1.9706,1.9564,1.9582,3305400000.0
2009-02-06 05:30:00,1.95825,1.96245,1.9565,1.961,2796200000.0
2009-02-06 06:00:00,1.9611,1.9621,1.95845,1.9601,1460600000.0
2009-02-06 06:30:00,1.96025,1.96475,1.9596,1.96015,1768600001.0
2009-02-06 07:00:00,1.9601,1.96155,1.9534,1.95745,2663200000.0
2009-02-06 07:30:00,1.9577,1.9606,1.9544,1.95625,2257400000.0
2009-02-06 08:00:00,1.95635,1.95875,1.95545,1.95655,2900000000.0
2009-02-06 08:30:00,1.9566,1.9573,1.9532,1.95635,3112000000.0
2009-02-06 09:00:00,1.9563,1.95745,1.95205,1.9537,5122900000.0
2009-02-06 09:30:00,1.95355,1.95495,1.94825,1.94895,4957800000.0
2009-02-06 10:00:00,1.94875,1.95165,1.9411,1.9437,5390200000.0
2009-02-06 10:30:00,1.9437,1.9459,1.9391,1.94515,5111200000.0
2009-02-06 11:00:00,1.94505,1.9464,1.94195,1.9422,4852600000.0
2009-02-06 11:30:00,1.9421,1.94505,1.9409,1.9437,4916000000.0
2009-02-06 12:00:00,1.9439,1.9448,1.9401,1.94085,4364600000.0
2009-02-06 12:30:00,1.9406,1.9472,1.93975,1.945,4533800000.0
2009-02-06 13:00:00,1.94485,1.94575,1.9406,1.9443,3812000000.0
2009-02-06 13:30:00,1.9441,1.947,1.94135,1.94165,4505400000.0
2009-02-06 14:00:00,1.94185,1.94475,1.93965,1.94285,3502500000.0
2009-02-06 14:30:00,1.9427,1.94465,1.9407,1.9417,2789700000.0
2009-02-06 15:00:00,1.9417,1.94275,1.93735,1.93805,4326200000.0
2009-02-06 15:30:00,1.93815,1.9407,1.93135,1.93665,6004800000.0
2009-02-06 16:00:00,1.9369,1.9369,1.9268,1.93325,5987700000.0
2009-02-06 16:30:00,1.9328,1.9345,1.92175,1.9265,6031000000.0
2009-02-06 17:00:00,1.92615,1.92875,1.92145,1.92515,5454000000.0
2009-02-06 17:30:00,1.92515,1.92825,1.9194,1.9202,5274000000.0
2009-02-06 18:00:00,1.92025,1.92125,1.9155,1.91815,4708800000.0
2009-02-06 18:30:00,1.91815,1.9226,1.9163,1.9173,5731000000.0
2009-02-06 19:00:00,1.9173,1.91845,1.9092,1.91225,3797400000.0
2009-02-06 19:30:00,1.9122,1.9153,1.90615,1.90635,3676400000.0
2009-02-06 20:00:00,1.90645,1.9077,1.9013,1.90395,3575800000.0
2009-02-06 20:30:00,1.90415,1.91735,1.90415,1.91725,4106800000.0
2009-02-06 21:00:00,1.91745,1.9211,1.9151,1.9198,3536800000.0
2009-02-06 21:30:00,1.91965,1.92155,1.91495,1.91565,2773500000.0
2009-02-06 22:00:00,1.91525,1.91615,1.91135,1.91555,2879100000.0
2009-02-06 22:30:00,1.91555,1.91625,1.9091,1.90935,2236200000.0
2009-02-06 23:00:00,1.90945,1.9188,1.90945,1.91725,1199400000.0
2009-02-06 23:30:00,1.91725,1.91815,1.9133,1.91455,1074800000.0
2009-02-09 00:00:00,1.92901,1.93106,1.91771,1.9262,839400000.0
2009-02-09 00:30:00,1.92615,1.92965,1.92385,1.9288,2231600000.0
2009-02-09 01:00:00,1.929,1.9308,1.91715,1.9227,4970800000.0
2009-02-09 01:30:00,1.92265,1.92595,1.9168,1.92445,2858700000.0
2009-02-09 02:00:00,1.92445,1.9277,1.9237,1.927,3234400000.0
2009-02-09 02:30:00,1.92705,1.9285,1.92495,1.9274,3055000000.0
2009-02-09 03:00:00,1.9274,1.93075,1.92735,1.93065,3226000000.0
2009-02-09 03:30:00,1.93065,1.9402,1.93035,1.9357,4135000000.0
2009-02-09 04:00:00,1.9357,1.9374,1.93025,1.9371,4155700000.0
2009-02-09 04:30:00,1.93705,1.94205,1.9354,1.9365,5037800000.0
2009-02-09 05:00:00,1.93635,1.93695,1.93245,1.9342,3269500000.0
2009-02-09 05:30:00,1.9341,1.9377,1.9318,1.93345,3046800000.0
2009-02-09 06:00:00,1.9337,1.9365,1.933,1.93525,2471600000.0
2009-02-09 06:30:00,1.93545,1.93765,1.9332,1.9342,2229600000.0
2009-02-09 07:00:00,1.9342,1.93775,1.93365,1.93745,3080200000.0
2009-02-09 07:30:00,1.9374,1.9417,1.93565,1.9411,3403400000.0
2009-02-09 08:00:00,1.94095,1.94365,1.93865,1.9401,4744400000.0
2009-02-09 08:30:00,1.9398,1.94065,1.93505,1.9362,3675000000.0
2009-02-09 09:00:00,1.9362,1.9399,1.933,1.93485,5065300000.0
2009-02-09 09:30:00,1.93485,1.9369,1.9313,1.9335,4738600000.0
2009-02-09 10:00:00,1.9331,1.9381,1.9292,1.9308,6008400000.0
2009-02-09 10:30:00,1.9309,1.93135,1.92235,1.92885,5325000000.0
2009-02-09 11:00:00,1.9288,1.92895,1.9239,1.92455,4787800000.0
2009-02-09 11:30:00,1.92455,1.92835,1.92265,1.92495,3954400000.0
2009-02-09 12:00:00,1.92475,1.9261,1.92135,1.9235,4625600000.0
2009-02-09 12:30:00,1.9235,1.9258,1.9211,1.9253,3755600000.0
2009-02-09 13:00:00,1.9252,1.92625,1.9211,1.9238,4934300000.0
2009-02-09 13:30:00,1.9238,1.927,1.9218,1.92625,4068800000.0
2009-02-09 14:00:00,1.9261,1.92665,1.92015,1.92345,4170200000.0
2009-02-09 14:30:00,1.9234,1.9304,1.9227,1.92615,4797600000.0
2009-02-09 15:00:00,1.92685,1.9281,1.9245,1.9262,6206400000.0
2009-02-09 15:30:00,1.92605,1.9266,1.92055,1.92115,4747200000.0
2009-02-09 16:00:00,1.92115,1.92195,1.9171,1.9175,7506300000.0
2009-02-09 16:30:00,1.9177,1.92495,1.9153,1.92285,7762800000.0
2009-02-09 17:00:00,1.923,1.92615,1.91915,1.92115,6991100000.0
2009-02-09 17:30:00,1.92115,1.9223,1.912,1.912,6612000000.0
2009-02-09 18:00:00,1.91195,1.914,1.90985,1.9108,5364400000.0
2009-02-09 18:30:00,1.9108,1.91505,1.9103,1.9118,5373600000.0
2009-02-09 19:00:00,1.9116,1.9155,1.9094,1.9094,5772600000.0
2009-02-09 19:30:00,1.9094,1.91115,1.9061,1.9096,4467600000.0
2009-02-09 20:00:00,1.90955,1.9156,1.90775,1.91285,3440000000.0
2009-02-09 20:30:00,1.913,1.9196,1.91265,1.91835,4740800000.0
2009-02-09 21:00:00,1.91835,1.91925,1.91305,1.9177,4103600000.0
2009-02-09 21:30:00,1.91775,1.9215,1.9174,1.9191,4983000000.0
2009-02-09 22:00:00,1.9191,1.9197,1.91215,1.91245,3685400000.0
2009-02-09 22:30:00,1.91245,1.91425,1.90945,1.9119,3688800000.0
2009-02-09 23:00:00,1.9119,1.9126,1.9095,1.912,1656000000.0
2009-02-09 23:30:00,1.9121,1.91655,1.91185,1.91565,2090000000.0
2009-02-10 00:00:00,1.9157,1.91665,1.91065,1.91125,1790400000.0
2009-02-10 00:30:00,1.9115,1.9168,1.9115,1.91525,2890400000.0
2009-02-10 01:00:00,1.9154,1.91875,1.91475,1.9174,3083000000.0
2009-02-10 01:30:00,1.91745,1.92195,1.9159,1.9205,3710000000.0
2009-02-10 02:00:00,1.92055,1.92345,1.9163,1.9191,5763000000.0
2009-02-10 02:30:00,1.9199,1.9247,1.918,1.9211,6748500000.0
2009-02-10 03:00:00,1.92125,1.92235,1.91565,1.91865,6715000000.0
2009-02-10 03:30:00,1.91875,1.92075,1.9155,1.9198,4356000000.0
2009-02-10 04:00:00,1.9197,1.92165,1.914,1.9157,4810000000.0
2009-02-10 04:30:00,1.9157,1.91885,1.91405,1.9156,3503400000.0
2009-02-10 05:00:00,1.91575,1.9191,1.9139,1.9144,3533600000.0
2009-02-10 05:30:00,1.91505,1.92025,1.91435,1.9179,4919800000.0
2009-02-10 06:00:00,1.91795,1.91885,1.9145,1.91495,3180200000.0
2009-02-10 06:30:00,1.91505,1.9178,1.914,1.9174,2204600000.0
2009-02-10 07:00:00,1.9175,1.92005,1.9166,1.92005,2445400000.0
2009-02-10 07:30:00,1.9203,1.9235,1.9159,1.91715,5884200000.0
2009-02-10 08:00:00,1.91715,1.9211,1.91525,1.9197,4820200000.0
2009-02-10 08:30:00,1.9196,1.9198,1.91395,1.91625,4581600001.0
2009-02-10 09:00:00,1.91625,1.92055,1.9138,1.9203,6054000000.0
2009-02-10 09:30:00,1.91995,1.9249,1.9169,1.92235,5754800000.0
2009-02-10 10:00:00,1.9223,1.92665,1.92085,1.9214,6952000001.0
2009-02-10 10:30:00,1.92135,1.93055,1.92085,1.92705,5428600000.0
2009-02-10 11:00:00,1.92705,1.9425,1.92565,1.94015,7287000000.0
2009-02-10 11:30:00,1.93985,1.9461,1.9388,1.94435,5011000000.0
2009-02-10 12:00:00,1.94435,1.94725,1.93715,1.9406,5216300000.0
2009-02-10 12:30:00,1.94045,1.941,1.9344,1.93975,5054600000.0
2009-02-10 13:00:00,1.93985,1.94545,1.9351,1.94,4550800000.0
2009-02-10 13:30:00,1.94,1.94855,1.93685,1.94715,5154000000.0
2009-02-10 14:00:00,1.9472,1.9521,1.94545,1.9508,6262100000.0
2009-02-10 14:30:00,1.9507,1.9507,1.9371,1.93755,5163400000.0
2009-02-10 15:00:00,1.93785,1.9413,1.9367,1.93805,4376400000.0
2009-02-10 15:30:00,1.9383,1.94705,1.93575,1.94405,5670000000.0
2009-02-10 16:00:00,1.9439,1.9445,1.9351,1.94015,5866100000.0
2009-02-10 16:30:00,1.9402,1.94255,1.9372,1.94025,6558800000.0
2009-02-10 17:00:00,1.9401,1.94705,1.9371,1.94485,7584400000.0
2009-02-10 17:30:00,1.9449,1.9478,1.9424,1.9454,6791400000.0
2009-02-10 18:00:00,1.94535,1.95635,1.9386,1.95165,8523300001.0
2009-02-10 18:30:00,1.95155,1.98015,1.95125,1.96765,9385900000.0
2009-02-10 19:00:00,1.9675,1.97195,1.96405,1.96935,6673800000.0
2009-02-10 19:30:00,1.9689,1.97185,1.96235,1.96775,6520600000.0
2009-02-10 20:00:00,1.9678,1.9749,1.96455,1.96875,7468900000.0
2009-02-10 20:30:00,1.9687,1.9719,1.9658,1.97095,5928900000.0
2009-02-10 21:00:00,1.9709,1.9797,1.969,1.97775,5292800000.0
2009-02-10 21:30:00,1.9777,1.98305,1.9732,1.9823,6262600000.0
2009-02-10 22:00:00,1.9824,1.98365,1.975,1.97785,5363600000.0
2009-02-10 22:30:00,1.97785,1.9812,1.97575,1.9767,4890600000.0
2009-02-10 23:00:00,1.9767,1.97815,1.9726,1.97415,2737400000.0
2009-02-10 23:30:00,1.97425,1.9755,1.96835,1.9715,2802000000.0
2009-02-11 00:00:00,1.97145,1.97675,1.97075,1.97215,1705800000.0
2009-02-11 00:30:00,1.97195,1.975,1.96825,1.96835,2069400000.0
2009-02-11 01:00:00,1.9685,1.9695,1.9651,1.9651,2431000000.0
2009-02-11 01:30:00,1.9655,1.96695,1.96355,1.96445,2247200000.0
2009-02-11 02:00:00,1.96445,1.9649,1.95655,1.9611,3421400000.0
2009-02-11 02:30:00,1.9612,1.96245,1.95825,1.9612,3485200000.0
2009-02-11 03:00:00,1.9612,1.96675,1.9607,1.9642,3869000000.0
2009-02-11 03:30:00,1.96415,1.9659,1.96015,1.96095,2896400000.0
2009-02-11 04:00:00,1.9608,1.9656,1.9592,1.96485,3169800000.0
2009-02-11 04:30:00,1.96495,1.9681,1.96115,1.96805,2472000000.0
2009-02-11 05:00:00,1.968,1.96855,1.9654,1.9681,1778800000.0
2009-02-11 05:30:00,1.9703,1.9723,1.9664,1.96755,1615400000.0
2009-02-11 06:00:00,1.96775,1.97445,1.9677,1.97075,3299200000.0
2009-02-11 06:30:00,1.9708,1.9726,1.96605,1.9675,2612800000.0
2009-02-11 07:00:00,1.9676,1.969,1.9651,1.96755,2992800000.0
2009-02-11 07:30:00,1.9676,1.97355,1.96725,1.9702,4430800000.0
2009-02-11 08:00:00,1.97025,1.9709,1.966,1.9681,5099800000.0
2009-02-11 08:30:00,1.968,1.9726,1.9671,1.97145,3406800000.0
2009-02-11 09:00:00,1.9715,1.9751,1.97055,1.97495,6133600000.0
2009-02-11 09:30:00,1.97505,1.9763,1.96925,1.9735,6552100000.0
2009-02-11 10:00:00,1.97355,1.9794,1.9719,1.97825,6065400000.0
2009-02-11 10:30:00,1.97825,1.97995,1.9764,1.9789,5276600000.0
2009-02-11 11:00:00,1.97885,1.9887,1.97765,1.9819,6244800000.0
2009-02-11 11:30:00,1.9809,1.98145,1.97645,1.9801,6226300000.0
2009-02-11 12:00:00,1.9801,1.9837,1.97665,1.97755,6039900000.0
2009-02-11 12:30:00,1.97755,1.9823,1.97755,1.9808,5400600000.0
2009-02-11 13:00:00,1.98085,1.982,1.9775,1.9809,4975800000.0
2009-02-11 13:30:00,1.9812,1.98245,1.9776,1.98065,4064400000.0
2009-02-11 14:00:00,1.98065,1.9821,1.9786,1.9797,4114200000.0
2009-02-11 14:30:00,1.9797,1.9812,1.9776,1.97825,4435700000.0
2009-02-11 15:00:00,1.97835,1.97835,1.9702,1.9719,6114200000.0
2009-02-11 15:30:00,1.9719,1.9762,1.96795,1.9688,6444200000.0
2009-02-11 16:00:00,1.96875,1.97395,1.96805,1.97205,6048000000.0
2009-02-11 16:30:00,1.97215,1.97765,1.9663,1.976,7999400000.0
2009-02-11 17:00:00,1.97615,1.9806,1.974,1.9805,7147500000.0
2009-02-11 17:30:00,1.98045,1.9854,1.97645,1.97855,6941000000.0
2009-02-11 18:00:00,1.97855,1.984,1.9751,1.97775,6363800000.0
2009-02-11 18:30:00,1.97775,1.97815,1.96845,1.96845,5170200000.0
2009-02-11 19:00:00,1.9687,1.9717,1.96655,1.96915,4170200000.0
2009-02-11 19:30:00,1.96915,1.9698,1.9634,1.9692,3448300000.0
2009-02-11 20:00:00,1.96905,1.9702,1.96575,1.9671,3359400000.0
2009-02-11 20:30:00,1.9671,1.97675,1.9668,1.97165,3634200000.0
2009-02-11 21:00:00,1.9717,1.9799,1.9682,1.9698,3756700000.0
2009-02-11 21:30:00,1.96975,1.97065,1.9588,1.9608,5044800000.0
2009-02-11 22:00:00,1.96095,1.96485,1.9596,1.963,3732800000.0
2009-02-11 22:30:00,1.9633,1.96785,1.9605,1.9648,2766800000.0
2009-02-11 23:00:00,1.96485,1.96855,1.9626,1.9673,1196600000.0
2009-02-11 23:30:00,1.9673,1.9699,1.96585,1.966,1028000000.0
2009-02-12 00:00:00,1.966,1.97065,1.96595,1.969,1270800000.0
2009-02-12 00:30:00,1.96885,1.97205,1.967,1.96725,1346600000.0
2009-02-12 01:00:00,1.9675,1.9688,1.965,1.96695,2156000000.0
2009-02-12 01:30:00,1.96695,1.969,1.9666,1.9687,1684200000.0
2009-02-12 02:00:00,1.96885,1.9752,1.96695,1.97245,3589200000.0
2009-02-12 02:30:00,1.9713,1.9713,1.9563,1.9625,6175700000.0
2009-02-12 03:00:00,1.96265,1.96425,1.95985,1.96075,3137200000.0
2009-02-12 03:30:00,1.9612,1.96285,1.95235,1.95735,4133900000.0
2009-02-12 04:00:00,1.9574,1.95805,1.95525,1.95625,2927200000.0
2009-02-12 04:30:00,1.95645,1.96625,1.95645,1.963,4954000000.0
2009-02-12 05:00:00,1.96315,1.96685,1.96185,1.96615,2534800000.0
2009-02-12 05:30:00,1.9661,1.968,1.96335,1.96495,3534400000.0
2009-02-12 06:00:00,1.9648,1.9673,1.96335,1.96605,2888400000.0
2009-02-12 06:30:00,1.966,1.96625,1.9598,1.9619,2803400000.0
2009-02-12 07:00:00,1.9618,1.9765,1.95995,1.97415,5078200000.0
2009-02-12 07:30:00,1.97405,1.9757,1.97055,1.97355,3725400000.0
2009-02-12 08:00:00,1.97355,1.9755,1.97125,1.9736,3452300000.0
2009-02-12 08:30:00,1.9735,1.9746,1.9717,1.9739,2304400000.0
2009-02-12 09:00:00,1.97335,1.97465,1.9668,1.96835,4834000000.0
2009-02-12 09:30:00,1.96825,1.9724,1.96625,1.97015,4243400000.0
2009-02-12 10:00:00,1.9702,1.9739,1.96805,1.9705,4979900000.0
2009-02-12 10:30:00,1.9705,1.97805,1.96965,1.9752,8064600000.0
2009-02-12 11:00:00,1.975,1.98635,1.9744,1.97935,6852799999.0
2009-02-12 11:30:00,1.97935,1.98525,1.97735,1.98425,6523200000.0
2009-02-12 12:00:00,1.98425,1.98475,1.97695,1.9802,5971000000.0
2009-02-12 12:30:00,1.98005,1.98225,1.9781,1.9819,5891100000.0
2009-02-12 13:00:00,1.98215,1.9825,1.97815,1.97845,4792200000.0
2009-02-12 13:30:00,1.97845,1.98105,1.97635,1.97955,3117600000.0
2009-02-12 14:00:00,1.97925,1.98085,1.97675,1.98085,3140000000.0
2009-02-12 14:30:00,1.981,1.9827,1.97795,1.9819,3499500000.0
2009-02-12 15:00:00,1.982,1.9846,1.9797,1.9811,4230200000.0
2009-02-12 15:30:00,1.9816,1.98405,1.97255,1.9756,6400300001.0
2009-02-12 16:00:00,1.975,1.9794,1.9733,1.9761,6017800000.0
2009-02-12 16:30:00,1.9761,1.9778,1.97,1.9742,6230800001.0
2009-02-12 17:00:00,1.9744,1.9775,1.97165,1.97265,5601599999.0
2009-02-12 17:30:00,1.97265,1.9737,1.96815,1.9703,5739300000.0
2009-02-12 18:00:00,1.9703,1.97885,1.96875,1.9767,6146899999.0
2009-02-12 18:30:00,1.9767,1.9769,1.9696,1.9704,6521800001.0
2009-02-12 19:00:00,1.97055,1.9715,1.9653,1.9667,4541400000.0
2009-02-12 19:30:00,1.9667,1.96925,1.96525,1.96845,3607000000.0
2009-02-12 20:00:00,1.9687,1.9763,1.9673,1.9752,4539600000.0
2009-02-12 20:30:00,1.9753,1.97815,1.9734,1.97575,5145600000.0
2009-02-12 21:00:00,1.9758,1.97825,1.9742,1.977,4352400000.0
2009-02-12 21:30:00,1.97685,1.98295,1.97645,1.979,4727000000.0
2009-02-12 22:00:00,1.97905,1.9853,1.9758,1.9782,6420400000.0
2009-02-12 22:30:00,1.9782,1.97955,1.9699,1.97005,6305800000.0
2009-02-12 23:00:00,1.97005,1.97375,1.9684,1.9718,3683900000.0
2009-02-12 23:30:00,1.9717,1.97225,1.96785,1.97085,2036800000.0
2009-02-13 00:00:00,1.9708,1.9711,1.9625,1.96775,3274800000.0
2009-02-13 00:30:00,1.96775,1.97015,1.965,1.9659,3156000000.0
2009-02-13 01:00:00,1.96595,1.9677,1.96385,1.9658,3929200000.0
2009-02-13 01:30:00,1.9659,1.9713,1.9605,1.9608,4320500000.0
2009-02-13 02:00:00,1.9608,1.9699,1.95985,1.9674,4180700000.0
2009-02-13 02:30:00,1.9674,1.96925,1.96415,1.9673,3275800000.0
2009-02-13 03:00:00,1.96745,1.9675,1.96265,1.9634,3412400000.0
2009-02-13 03:30:00,1.9634,1.9653,1.9627,1.965,2246200000.0
2009-02-13 04:00:00,1.96475,1.96625,1.9626,1.96415,4144400000.0
2009-02-13 04:30:00,1.96415,1.9646,1.96,1.96195,2564800000.0
2009-02-13 05:00:00,1.9616,1.9638,1.95965,1.96155,4967600000.0
2009-02-13 05:30:00,1.96175,1.96445,1.9606,1.96345,4013200000.0
2009-02-13 06:00:00,1.96335,1.9672,1.9623,1.9653,3070600000.0
2009-02-13 06:30:00,1.96525,1.96875,1.96295,1.9663,3096900000.0
2009-02-13 07:00:00,1.9663,1.9672,1.964,1.9667,2569600000.0
2009-02-13 07:30:00,1.96685,1.96765,1.96405,1.9642,3139600000.0
2009-02-13 08:00:00,1.9644,1.9645,1.9617,1.9626,2919000000.0
2009-02-13 08:30:00,1.9624,1.96585,1.96195,1.9646,3319400000.0
2009-02-13 09:00:00,1.96475,1.9648,1.9603,1.96235,5536800000.0
2009-02-13 09:30:00,1.96245,1.9636,1.95315,1.95345,5801800000.0
2009-02-13 10:00:00,1.9534,1.9547,1.95045,1.952,6016500000.0
2009-02-13 10:30:00,1.952,1.953,1.9456,1.9512,6713900000.0
2009-02-13 11:00:00,1.9513,1.9545,1.9479,1.9521,6320400000.0
2009-02-13 11:30:00,1.9521,1.9521,1.94635,1.9482,4571400000.0
2009-02-13 12:00:00,1.94825,1.9496,1.9405,1.9457,5806000000.0
2009-02-13 12:30:00,1.9459,1.9495,1.9441,1.9488,4178200000.0
2009-02-13 13:00:00,1.9489,1.9496,1.94315,1.9446,5184800000.0
2009-02-13 13:30:00,1.9447,1.94755,1.9437,1.9463,3791500000.0
2009-02-13 14:00:00,1.94635,1.9485,1.94525,1.9461,3525400000.0
2009-02-13 14:30:00,1.9461,1.94615,1.93945,1.9424,4134700000.0
2009-02-13 15:00:00,1.94255,1.94325,1.939,1.94155,4787300000.0
2009-02-13 15:30:00,1.9417,1.9479,1.9393,1.94755,5014300000.0
2009-02-13 16:00:00,1.9472,1.9533,1.94605,1.94895,5573200000.0
2009-02-13 16:30:00,1.94895,1.95535,1.9448,1.948,5936300000.0
2009-02-13 17:00:00,1.94795,1.95525,1.9472,1.95305,5793700000.0
2009-02-13 17:30:00,1.953,1.9541,1.946,1.94705,6247500000.0
2009-02-13 18:00:00,1.9471,1.96065,1.9471,1.95525,5591300001.0
2009-02-13 18:30:00,1.95525,1.95865,1.95045,1.9527,5037300000.0
2009-02-13 19:00:00,1.9527,1.9595,1.9507,1.95895,4175000000.0
2009-02-13 19:30:00,1.959,1.9599,1.95585,1.9567,3374600000.0
2009-02-13 20:00:00,1.9567,1.9577,1.95015,1.95255,3676200000.0
2009-02-13 20:30:00,1.95255,1.95455,1.95055,1.95195,3675600000.0
2009-02-13 21:00:00,1.95195,1.95635,1.95165,1.95425,3704800000.0
2009-02-13 21:30:00,1.95435,1.95605,1.9514,1.953,2730800000.0
2009-02-13 22:00:00,1.953,1.95575,1.95105,1.9542,2767700000.0
2009-02-13 22:30:00,1.95415,1.9581,1.95155,1.95785,2036400000.0
2009-02-13 23:00:00,1.9578,1.96245,1.9551,1.9551,1869400000.0
2009-02-13 23:30:00,1.95525,1.9624,1.9545,1.95705,1477600000.0
2009-02-16 00:00:00,1.9613,1.9642,1.96055,1.96105,961600000.0
2009-02-16 00:30:00,1.9609,1.96295,1.9573,1.96095,1435400000.0
2009-02-16 01:00:00,1.96135,1.96275,1.95985,1.96185,3676200000.0
2009-02-16 01:30:00,1.962,1.96355,1.95835,1.95915,3350600000.0
2009-02-16 02:00:00,1.95915,1.96075,1.9566,1.9577,3473600000.0
2009-02-16 02:30:00,1.95765,1.9587,1.9553,1.95675,2472000000.0
2009-02-16 03:00:00,1.9566,1.95725,1.9549,1.956,2132400000.0
2009-02-16 03:30:00,1.95605,1.9614,1.95515,1.96075,2783800000.0
2009-02-16 04:00:00,1.9604,1.9622,1.9572,1.9613,4347300000.0
2009-02-16 04:30:00,1.9613,1.96135,1.9581,1.9596,1442800000.0
2009-02-16 05:00:00,1.95955,1.96045,1.95885,1.9593,1060600000.0
2009-02-16 05:30:00,1.9592,1.96185,1.95625,1.9578,2419800000.0
2009-02-16 06:00:00,1.95785,1.9602,1.95715,1.95765,2158200000.0
2009-02-16 06:30:00,1.95785,1.9607,1.95655,1.95855,3476200000.0
2009-02-16 07:00:00,1.95845,1.9636,1.95775,1.9592,3783400000.0
2009-02-16 07:30:00,1.95885,1.96395,1.95745,1.96285,4119400000.0
2009-02-16 08:00:00,1.96275,1.96445,1.9595,1.9614,3267400000.0
2009-02-16 08:30:00,1.96155,1.9643,1.95935,1.96175,4526400000.0
2009-02-16 09:00:00,1.96165,1.96465,1.96015,1.9621,4345100000.0
2009-02-16 09:30:00,1.9623,1.9638,1.9592,1.95985,4840000000.0
2009-02-16 10:00:00,1.95985,1.96555,1.95955,1.9637,5635000000.0
2009-02-16 10:30:00,1.96365,1.9657,1.9611,1.96355,5768200000.0
2009-02-16 11:00:00,1.9638,1.96515,1.9585,1.96515,6089200000.0
2009-02-16 11:30:00,1.96525,1.96895,1.9627,1.96895,6075600000.0
2009-02-16 12:00:00,1.9689,1.97145,1.9651,1.9663,5546200001.0
2009-02-16 12:30:00,1.96635,1.96835,1.96395,1.9669,4012900000.0
2009-02-16 13:00:00,1.9669,1.9685,1.96345,1.9678,3073600000.0
2009-02-16 13:30:00,1.96785,1.968,1.96345,1.9652,2255800000.0
2009-02-16 14:00:00,1.9651,1.9687,1.96335,1.9643,3250300000.0
2009-02-16 14:30:00,1.96415,1.9669,1.96105,1.962,4792899999.0
2009-02-16 15:00:00,1.962,1.96515,1.9613,1.9626,3500100000.0
2009-02-16 15:30:00,1.9627,1.9691,1.96215,1.9684,4617600000.0
2009-02-16 16:00:00,1.96865,1.9693,1.963,1.9649,4626600000.0
2009-02-16 16:30:00,1.96505,1.9694,1.96415,1.9688,4219000000.0
2009-02-16 17:00:00,1.9688,1.97015,1.96335,1.96445,4173400000.0
2009-02-16 17:30:00,1.96445,1.97075,1.9642,1.97075,3989800000.0
2009-02-16 18:00:00,1.971,1.97385,1.96805,1.96985,4846000000.0
2009-02-16 18:30:00,1.96985,1.9722,1.9667,1.96945,4714000000.0
2009-02-16 19:00:00,1.9693,1.9701,1.9642,1.9691,1590800000.0
2009-02-16 19:30:00,1.969,1.9691,1.9664,1.9687,1031400000.0
2009-02-16 20:00:00,1.9686,1.9688,1.9648,1.9669,887400000.0
2009-02-16 20:30:00,1.9669,1.96805,1.9651,1.96665,828400000.0
2009-02-16 21:00:00,1.96665,1.96675,1.96365,1.9654,703800000.0
2009-02-16 21:30:00,1.96555,1.96835,1.96455,1.96485,687000000.0
2009-02-16 22:00:00,1.9652,1.96948,1.96435,1.9661,773600000.0
2009-02-16 22:30:00,1.9661,1.96875,1.9646,1.96865,1042200000.0
2009-02-16 23:00:00,1.9683,1.9703,1.96745,1.9694,754400000.0
2009-02-16 23:30:00,1.9698,1.97,1.96585,1.96805,1693000000.0
2009-02-17 00:00:00,1.9681,1.9685,1.9655,1.96765,1033400000.0
2009-02-17 00:30:00,1.96765,1.9692,1.9656,1.9673,1803800000.0
2009-02-17 01:00:00,1.96735,1.9676,1.9631,1.9636,2239200000.0
2009-02-17 01:30:00,1.9637,1.9639,1.95915,1.95995,2824800000.0
2009-02-17 02:00:00,1.9602,1.9625,1.95775,1.959,4168400000.0
2009-02-17 02:30:00,1.9591,1.96605,1.95895,1.9632,5224000000.0
2009-02-17 03:00:00,1.9626,1.9635,1.9553,1.9588,7771300000.0
2009-02-17 03:30:00,1.959,1.96335,1.95825,1.96255,6594400000.0
2009-02-17 04:00:00,1.9628,1.96365,1.9595,1.9616,5346200000.0
2009-02-17 04:30:00,1.9616,1.96325,1.9596,1.9627,3491600000.0
2009-02-17 05:00:00,1.9626,1.96435,1.9604,1.9609,3819000000.0
2009-02-17 05:30:00,1.9609,1.9639,1.95955,1.96315,5341800000.0
2009-02-17 06:00:00,1.96315,1.96575,1.9608,1.96535,3444400000.0
2009-02-17 06:30:00,1.96545,1.9691,1.96445,1.96745,3776200000.0
2009-02-17 07:00:00,1.96745,1.969,1.96545,1.9682,2960200000.0
2009-02-17 07:30:00,1.96825,1.97145,1.96805,1.9706,3592000000.0
2009-02-17 08:00:00,1.9706,1.97085,1.9675,1.9684,3149400000.0
2009-02-17 08:30:00,1.9684,1.9737,1.96835,1.97235,6088600000.0
2009-02-17 09:00:00,1.97245,1.97765,1.9711,1.97555,7268400000.0
2009-02-17 09:30:00,1.97545,1.97725,1.973,1.97585,6796300000.0
2009-02-17 10:00:00,1.9758,1.9795,1.97105,1.9725,5172699999.0
2009-02-17 10:30:00,1.97265,1.976,1.97065,1.97475,4223600000.0
2009-02-17 11:00:00,1.97505,1.97725,1.9729,1.97395,4819600001.0
2009-02-17 11:30:00,1.9741,1.97425,1.96685,1.96755,5449500000.0
2009-02-17 12:00:00,1.96765,1.97545,1.96605,1.97215,5710200001.0
2009-02-17 12:30:00,1.972,1.9752,1.97145,1.9743,4294400000.0
2009-02-17 13:00:00,1.97445,1.97725,1.9721,1.97225,4147200000.0
2009-02-17 13:30:00,1.9724,1.9759,1.9714,1.9741,4348100000.0
2009-02-17 14:00:00,1.9742,1.97605,1.97235,1.9733,3023500000.0
2009-02-17 14:30:00,1.97335,1.9747,1.9703,1.9708,4636600000.0
2009-02-17 15:00:00,1.97115,1.9785,1.96965,1.97475,5787000000.0
2009-02-17 15:30:00,1.9748,1.9803,1.97455,1.97715,6968200000.0
2009-02-17 16:00:00,1.9772,1.97975,1.9748,1.9762,6977100000.0
2009-02-17 16:30:00,1.97615,1.98005,1.9741,1.97705,6143200000.0
2009-02-17 17:00:00,1.97695,1.9813,1.9764,1.9782,5660300000.0
2009-02-17 17:30:00,1.9783,1.9797,1.96855,1.96855,5925100000.0
2009-02-17 18:00:00,1.969,1.9725,1.96535,1.9703,6098800000.0
2009-02-17 18:30:00,1.97045,1.9724,1.96765,1.96855,5068200000.0
2009-02-17 19:00:00,1.9686,1.97455,1.9663,1.97395,4132200001.0
2009-02-17 19:30:00,1.97385,1.9759,1.97195,1.9749,3351200000.0
2009-02-17 20:00:00,1.9748,1.98005,1.97435,1.9776,3941000000.0
2009-02-17 20:30:00,1.9776,1.97795,1.97315,1.9742,3828800000.0
2009-02-17 21:00:00,1.97435,1.97815,1.9738,1.9772,3353000000.0
2009-02-17 21:30:00,1.9772,1.98045,1.973,1.97935,3960800000.0
2009-02-17 22:00:00,1.97895,1.97995,1.9746,1.97635,3856800000.0
2009-02-17 22:30:00,1.97635,1.9813,1.9736,1.9791,4797600000.0
2009-02-17 23:00:00,1.97925,1.9846,1.9773,1.9846,2441800000.0
2009-02-17 23:30:00,1.98475,1.9855,1.9784,1.9816,2207200000.0
2009-02-18 00:00:00,1.98105,1.98485,1.98065,1.982,1919000000.0
2009-02-18 00:30:00,1.9822,1.9829,1.9749,1.9755,2339500002.0
2009-02-18 01:00:00,1.97565,1.97835,1.97455,1.97615,1914800000.0
2009-02-18 01:30:00,1.9761,1.97735,1.97395,1.97535,4201600000.0
2009-02-18 02:00:00,1.97545,1.97705,1.9728,1.9736,3883000000.0
2009-02-18 02:30:00,1.9738,1.97765,1.97295,1.97365,4212200000.0
2009-02-18 03:00:00,1.97395,1.97525,1.97,1.9719,3390800000.0
2009-02-18 03:30:00,1.97195,1.97265,1.96795,1.9692,2717600000.0
2009-02-18 04:00:00,1.9691,1.97055,1.9669,1.96825,3296800000.0
2009-02-18 04:30:00,1.96845,1.97175,1.9672,1.9695,3630800000.0
2009-02-18 05:00:00,1.96965,1.97275,1.96855,1.9716,2943800000.0
2009-02-18 05:30:00,1.97175,1.97295,1.9694,1.97085,2845800000.0
2009-02-18 06:00:00,1.97085,1.97085,1.9674,1.96855,2871400000.0
2009-02-18 06:30:00,1.9686,1.9702,1.9668,1.9702,1937600000.0
2009-02-18 07:00:00,1.97025,1.9718,1.9674,1.96825,2751000000.0
2009-02-18 07:30:00,1.96825,1.9685,1.965,1.96615,2798000000.0
2009-02-18 08:00:00,1.96615,1.9678,1.9638,1.9664,4280500000.0
2009-02-18 08:30:00,1.96655,1.96825,1.96235,1.9668,4866600000.0
2009-02-18 09:00:00,1.96695,1.96895,1.96435,1.96625,5984600000.0
2009-02-18 09:30:00,1.96625,1.9686,1.96325,1.9655,6427200000.0
2009-02-18 10:00:00,1.96585,1.9708,1.96535,1.96835,6511000000.0
2009-02-18 10:30:00,1.96865,1.97035,1.9635,1.96505,5788000000.0
2009-02-18 11:00:00,1.96495,1.9705,1.9646,1.9681,5251200000.0
2009-02-18 11:30:00,1.96815,1.97685,1.9678,1.97645,6125800000.0
2009-02-18 12:00:00,1.97645,1.9783,1.9717,1.97275,5739000000.0
2009-02-18 12:30:00,1.9727,1.9743,1.97035,1.97245,4892600000.0
2009-02-18 13:00:00,1.9724,1.9762,1.96975,1.97135,5265200000.0
2009-02-18 13:30:00,1.97135,1.9755,1.9693,1.97275,4764300000.0
2009-02-18 14:00:00,1.97275,1.97815,1.96985,1.9699,3794000000.0
2009-02-18 14:30:00,1.97065,1.97595,1.97065,1.97315,4516300000.0
2009-02-18 15:00:00,1.97315,1.97465,1.9701,1.97175,4812900000.0
2009-02-18 15:30:00,1.9719,1.97375,1.9694,1.9722,5536500000.0
2009-02-18 16:00:00,1.9718,1.97265,1.9658,1.9679,4826700000.0
2009-02-18 16:30:00,1.9679,1.97145,1.96475,1.9693,6821900000.0
2009-02-18 17:00:00,1.9693,1.97725,1.9669,1.976,6108100000.0
2009-02-18 17:30:00,1.976,1.976,1.96845,1.97075,6707300004.0
2009-02-18 18:00:00,1.97055,1.9735,1.96145,1.9634,6814540000.0
2009-02-18 18:30:00,1.9632,1.9666,1.96155,1.9652,6657380000.0
2009-02-18 19:00:00,1.96555,1.96735,1.9611,1.96545,4737700000.0
2009-02-18 19:30:00,1.96545,1.9679,1.96335,1.96715,3951300000.0
2009-02-18 20:00:00,1.96725,1.9692,1.96345,1.96805,3895800000.0
2009-02-18 20:30:00,1.96795,1.97155,1.9665,1.96895,3822000000.0
2009-02-18 21:00:00,1.96915,1.97045,1.96435,1.9652,4637200000.0
2009-02-18 21:30:00,1.9655,1.96675,1.96225,1.96405,3972000000.0
2009-02-18 22:00:00,1.96345,1.96595,1.96195,1.9639,3439000000.0
2009-02-18 22:30:00,1.96395,1.9644,1.9615,1.9638,2322905001.0
2009-02-18 23:00:00,1.9637,1.9665,1.96125,1.9638,1914600000.0
2009-02-18 23:30:00,1.96385,1.96855,1.96325,1.96645,1417200000.0
2009-02-19 00:00:00,1.966,1.96925,1.963,1.96545,1569400000.0
2009-02-19 00:30:00,1.96545,1.96712,1.96405,1.96485,1620800000.0
2009-02-19 01:00:00,1.9651,1.9666,1.963,1.9666,2208000000.0
2009-02-19 01:30:00,1.96665,1.9686,1.96535,1.9654,1943000000.0
2009-02-19 02:00:00,1.96565,1.9666,1.962,1.9624,2417400000.0
2009-02-19 02:30:00,1.9624,1.96475,1.9595,1.9619,3803999999.0
2009-02-19 03:00:00,1.9619,1.9636,1.9589,1.96145,2157000000.0
2009-02-19 03:30:00,1.96135,1.9643,1.96005,1.9623,2408800000.0
2009-02-19 04:00:00,1.96235,1.96375,1.95985,1.9605,2618400000.0
2009-02-19 04:30:00,1.9605,1.9615,1.95845,1.96025,2582600000.0
2009-02-19 05:00:00,1.9604,1.96195,1.9586,1.9595,2231600000.0
2009-02-19 05:30:00,1.95945,1.9608,1.959,1.9593,2158600000.0
2009-02-19 06:00:00,1.95935,1.9605,1.956,1.95735,3190800000.0
2009-02-19 06:30:00,1.9575,1.95935,1.956,1.95665,3460000000.0
2009-02-19 07:00:00,1.95665,1.9594,1.95585,1.9576,2678400000.0
2009-02-19 07:30:00,1.9576,1.9596,1.95665,1.95825,2705800000.0
2009-02-19 08:00:00,1.9584,1.96275,1.95755,1.9591,3502600000.0
2009-02-19 08:30:00,1.9592,1.9608,1.95555,1.96015,2907600000.0
2009-02-19 09:00:00,1.9597,1.96085,1.9566,1.95855,4630200000.0
2009-02-19 09:30:00,1.9586,1.9594,1.9538,1.9565,5537600000.0
2009-02-19 10:00:00,1.95655,1.9567,1.9531,1.95425,6712300000.0
2009-02-19 10:30:00,1.9544,1.9585,1.9526,1.95635,7049500000.0
2009-02-19 11:00:00,1.9565,1.95935,1.9556,1.95825,6165400000.0
2009-02-19 11:30:00,1.95835,1.9593,1.95415,1.95545,5656500000.0
2009-02-19 12:00:00,1.95545,1.9581,1.95195,1.9549,5952700000.0
2009-02-19 12:30:00,1.9549,1.9568,1.9529,1.95345,4955700000.0
2009-02-19 13:00:00,1.95345,1.9547,1.95015,1.9512,5178240000.0
2009-02-19 13:30:00,1.9514,1.954,1.9504,1.9537,4085200000.0
2009-02-19 14:00:00,1.9538,1.9571,1.9522,1.9545,4729500000.0
2009-02-19 14:30:00,1.95435,1.95695,1.9531,1.956,4823940000.0
2009-02-19 15:00:00,1.95615,1.96115,1.95615,1.95865,5532400000.0
2009-02-19 15:30:00,1.9586,1.9615,1.9526,1.9546,6556840000.0
2009-02-19 16:00:00,1.95465,1.9573,1.95295,1.956,6335940000.0
2009-02-19 16:30:00,1.95605,1.96085,1.9556,1.96015,6108460000.0
2009-02-19 17:00:00,1.9602,1.96375,1.95795,1.9615,6307300000.0
2009-02-19 17:30:00,1.9615,1.967,1.96045,1.9633,6280200000.0
2009-02-19 18:00:00,1.96325,1.9646,1.95885,1.96145,6179080000.0
2009-02-19 18:30:00,1.96145,1.9657,1.9606,1.96485,6455700001.0
2009-02-19 19:00:00,1.96505,1.9678,1.963,1.9666,4649400000.0
2009-02-19 19:30:00,1.96685,1.9701,1.9637,1.96385,3737400000.0
2009-02-19 20:00:00,1.9644,1.96655,1.9579,1.9603,3695200000.0
2009-02-19 20:30:00,1.96025,1.9648,1.9596,1.9647,3164800000.0
2009-02-19 21:00:00,1.9647,1.96535,1.95985,1.9612,3653000001.0
2009-02-19 21:30:00,1.9612,1.9664,1.96105,1.96535,3786000000.0
2009-02-19 22:00:00,1.96525,1.96975,1.96235,1.96605,3981600000.0
2009-02-19 22:30:00,1.96605,1.9709,1.965,1.969,3816000000.0
2009-02-19 23:00:00,1.9691,1.9698,1.96435,1.9648,1532800000.0
2009-02-19 23:30:00,1.96455,1.96945,1.96405,1.9687,1317800000.0
2009-02-20 00:00:00,1.9681,1.96955,1.96565,1.9668,1312000000.0
2009-02-20 00:30:00,1.9666,1.9669,1.95805,1.96575,2064400000.0
2009-02-20 01:00:00,1.96535,1.96535,1.956,1.95855,2662200000.0
2009-02-20 01:30:00,1.95865,1.9633,1.95555,1.9627,2173299999.0
2009-02-20 02:00:00,1.96285,1.9633,1.95865,1.96175,2458800000.0
2009-02-20 02:30:00,1.9617,1.96395,1.95975,1.9612,3423900000.0
2009-02-20 03:00:00,1.9612,1.96575,1.96015,1.9635,3166200000.0
2009-02-20 03:30:00,1.9634,1.96835,1.96235,1.9673,3027400000.0
2009-02-20 04:00:00,1.9671,1.9702,1.9668,1.9691,2515200000.0
2009-02-20 04:30:00,1.9691,1.97095,1.96705,1.96895,2439300000.0
2009-02-20 05:00:00,1.969,1.96995,1.96645,1.96995,1689400000.0
2009-02-20 05:30:00,1.96995,1.9752,1.9678,1.97365,3670500000.0
2009-02-20 06:00:00,1.97365,1.975,1.96965,1.9704,3370000000.0
2009-02-20 06:30:00,1.9705,1.9712,1.96785,1.96845,3695600000.0
2009-02-20 07:00:00,1.96855,1.97265,1.9652,1.9707,3517200000.0
2009-02-20 07:30:00,1.97075,1.97335,1.96955,1.9722,3218600000.0
2009-02-20 08:00:00,1.9722,1.97865,1.9709,1.97675,3729400000.0
2009-02-20 08:30:00,1.9769,1.97895,1.9744,1.9761,3884600000.0
2009-02-20 09:00:00,1.97615,1.97785,1.9725,1.9746,4991200000.0
2009-02-20 09:30:00,1.97445,1.9775,1.97335,1.9767,4630200000.0
2009-02-20 10:00:00,1.9767,1.98095,1.9753,1.97765,5358780000.0
2009-02-20 10:30:00,1.9777,1.97845,1.9739,1.9748,6027700000.0
2009-02-20 11:00:00,1.9752,1.97865,1.9724,1.97535,6016740000.0
2009-02-20 11:30:00,1.97525,1.9764,1.97205,1.97215,4948140000.0
2009-02-20 12:00:00,1.97205,1.977,1.9684,1.9736,5287280000.0
2009-02-20 12:30:00,1.9736,1.97465,1.9709,1.97135,4141260000.0
2009-02-20 13:00:00,1.97145,1.9749,1.9702,1.97215,3311099999.0
2009-02-20 13:30:00,1.9721,1.97285,1.96815,1.97085,3218600000.0
2009-02-20 14:00:00,1.9708,1.97235,1.96865,1.97045,4064000000.0
2009-02-20 14:30:00,1.9704,1.9754,1.96935,1.9725,3344600000.0
2009-02-20 15:00:00,1.97255,1.97505,1.97085,1.9712,3701200000.0
2009-02-20 15:30:00,1.97135,1.97395,1.96865,1.96965,4802400000.0
2009-02-20 16:00:00,1.96965,1.97385,1.969,1.97175,4917400000.0
2009-02-20 16:30:00,1.97175,1.97335,1.9637,1.9661,6656600000.0
2009-02-20 17:00:00,1.9661,1.9743,1.96275,1.97145,6745800000.0
2009-02-20 17:30:00,1.97145,1.9732,1.96685,1.96825,5654000000.0
2009-02-20 18:00:00,1.96845,1.9738,1.96755,1.97345,5149000000.0
2009-02-20 18:30:00,1.97365,1.977,1.9698,1.97695,4727600000.0
2009-02-20 19:00:00,1.97715,1.9798,1.9689,1.97395,6113400000.0
2009-02-20 19:30:00,1.9741,1.9854,1.97295,1.9806,4870600000.0
2009-02-20 20:00:00,1.9806,1.99905,1.9806,1.98745,5121600000.0
2009-02-20 20:30:00,1.98735,1.9904,1.98415,1.98655,5311500000.0
2009-02-20 21:00:00,1.98665,1.98915,1.9791,1.9828,5279000000.0
2009-02-20 21:30:00,1.9827,1.98545,1.98085,1.98415,3679200000.0
2009-02-20 22:00:00,1.9841,1.9885,1.9828,1.9882,2613800000.0
2009-02-20 22:30:00,1.98815,1.9921,1.98465,1.98575,3381600000.0
2009-02-20 23:00:00,1.98595,1.98915,1.98295,1.984,1515400000.0
2009-02-20 23:30:00,1.98405,1.98735,1.98225,1.9866,1315400000.0
2009-02-23 00:00:00,1.98505,1.9873,1.98415,1.98485,1004600000.0
2009-02-23 00:30:00,1.98495,1.98885,1.97988,1.98755,870800000.0
2009-02-23 01:00:00,1.9876,1.9876,1.98065,1.98135,2378400000.0
2009-02-23 01:30:00,1.98155,1.98575,1.97955,1.98435,2499400000.0
2009-02-23 02:00:00,1.9845,1.9887,1.98265,1.98675,2472800000.0
2009-02-23 02:30:00,1.987,1.99245,1.9857,1.9903,3271400000.0
2009-02-23 03:00:00,1.9903,1.99125,1.9866,1.99,3342400000.0
2009-02-23 03:30:00,1.99005,1.99425,1.98515,1.9897,6224600000.0
2009-02-23 04:00:00,1.98945,1.99165,1.98715,1.98965,5786400000.0
2009-02-23 04:30:00,1.9898,1.99015,1.9876,1.9887,3819000000.0
2009-02-23 05:00:00,1.9888,1.9895,1.98505,1.98755,2732400000.0
2009-02-23 05:30:00,1.98765,1.98995,1.9852,1.989,2943900000.0
2009-02-23 06:00:00,1.9891,1.98985,1.9868,1.98845,1850000000.0
2009-02-23 06:30:00,1.9884,1.99035,1.9863,1.9873,2173800000.0
2009-02-23 07:00:00,1.98745,1.9887,1.98445,1.9851,3257100000.0
2009-02-23 07:30:00,1.98525,1.9881,1.98335,1.9878,2235200000.0
2009-02-23 08:00:00,1.98715,1.98795,1.9813,1.983,3723600000.0
2009-02-23 08:30:00,1.9829,1.985,1.9819,1.98355,4036600000.0
2009-02-23 09:00:00,1.98355,1.9854,1.98105,1.9829,6763300000.0
2009-02-23 09:30:00,1.9828,1.9856,1.979,1.97945,6254000000.0
2009-02-23 10:00:00,1.9797,1.98135,1.9773,1.9801,6160000000.0
2009-02-23 10:30:00,1.9801,1.98205,1.97575,1.97955,5700400000.0
2009-02-23 11:00:00,1.9794,1.9825,1.9744,1.9757,6731200000.0
2009-02-23 11:30:00,1.9757,1.9787,1.9748,1.97855,5493600000.0
2009-02-23 12:00:00,1.9784,1.9784,1.9706,1.9718,5416400000.0
2009-02-23 12:30:00,1.9716,1.9739,1.9694,1.9712,5816600000.0
2009-02-23 13:00:00,1.97125,1.9784,1.9707,1.97435,3874300000.0
2009-02-23 13:30:00,1.97435,1.9797,1.97285,1.97635,4067000000.0
2009-02-23 14:00:00,1.9762,1.9785,1.97425,1.9762,3494000000.0
2009-02-23 14:30:00,1.9758,1.982,1.9755,1.98135,5294300000.0
2009-02-23 15:00:00,1.98135,1.98445,1.9758,1.9823,6300200000.0
2009-02-23 15:30:00,1.9824,1.9847,1.97795,1.98305,6665800000.0
2009-02-23 16:00:00,1.98295,1.98455,1.9766,1.9777,6003600000.0
2009-02-23 16:30:00,1.9775,1.98055,1.9755,1.97905,6598600000.0
2009-02-23 17:00:00,1.9793,1.98135,1.97635,1.97825,6954900000.0
2009-02-23 17:30:00,1.97825,1.9793,1.9749,1.97795,6900800000.0
2009-02-23 18:00:00,1.9781,1.9792,1.9743,1.9754,4724200000.0
2009-02-23 18:30:00,1.97525,1.9802,1.97315,1.97445,4549400000.0
2009-02-23 19:00:00,1.97445,1.9775,1.9731,1.97425,4035200000.0
2009-02-23 19:30:00,1.97435,1.97985,1.9734,1.9783,3361600000.0
2009-02-23 20:00:00,1.9783,1.9811,1.9753,1.97695,3352200000.0
2009-02-23 20:30:00,1.97655,1.9778,1.97135,1.97485,3901400000.0
2009-02-23 21:00:00,1.97465,1.9765,1.97235,1.97365,3229200000.0
2009-02-23 21:30:00,1.97365,1.9813,1.97165,1.9798,4043800000.0
2009-02-23 22:00:00,1.9797,1.98185,1.97645,1.97855,3502800000.0
2009-02-23 22:30:00,1.97855,1.98185,1.9769,1.97935,4419200000.0
2009-02-23 23:00:00,1.9794,1.98155,1.9761,1.9806,3290200000.0
2009-02-23 23:30:00,1.98065,1.9828,1.9768,1.97745,1796500000.0
2009-02-24 00:00:00,1.97745,1.97985,1.97575,1.97845,1196200000.0
2009-02-24 00:30:00,1.9786,1.9805,1.9759,1.9788,2059400000.0
2009-02-24 01:00:00,1.97845,1.97965,1.97635,1.97865,2386600000.0
2009-02-24 01:30:00,1.9786,1.9804,1.97655,1.97675,3381000000.0
2009-02-24 02:00:00,1.97725,1.98235,1.97675,1.9816,5163900000.0
2009-02-24 02:30:00,1.98155,1.982,1.97695,1.9783,3405699999.0
2009-02-24 03:00:00,1.9781,1.97905,1.97465,1.9755,4321800000.0
2009-02-24 03:30:00,1.9756,1.97895,1.97475,1.9759,2793800000.0
2009-02-24 04:00:00,1.9759,1.9777,1.9743,1.9774,2377000000.0
2009-02-24 04:30:00,1.9773,1.97945,1.97675,1.9779,2343600000.0
2009-02-24 05:00:00,1.9779,1.97855,1.97535,1.9759,3142200000.0
2009-02-24 05:30:00,1.97595,1.97675,1.9693,1.97085,3845600000.0
2009-02-24 06:00:00,1.97085,1.97235,1.96895,1.97035,3625000000.0
2009-02-24 06:30:00,1.9703,1.97185,1.9692,1.97085,3398000000.0
2009-02-24 07:00:00,1.97085,1.971,1.964,1.96945,4806500000.0
2009-02-24 07:30:00,1.96945,1.97015,1.96615,1.9663,3863100000.0
2009-02-24 08:00:00,1.96635,1.96985,1.96585,1.9693,4280700000.0
2009-02-24 08:30:00,1.96935,1.97465,1.96845,1.97355,5156000000.0
2009-02-24 09:00:00,1.97355,1.97485,1.9686,1.96915,4770500000.0
2009-02-24 09:30:00,1.96935,1.97005,1.96595,1.96765,6588600000.0
2009-02-24 10:00:00,1.96775,1.9695,1.96485,1.967,6874400000.0
2009-02-24 10:30:00,1.96715,1.97245,1.9648,1.9697,5582000000.0
2009-02-24 11:00:00,1.96955,1.97215,1.96745,1.97175,6903800000.0
2009-02-24 11:30:00,1.97175,1.9782,1.97095,1.97695,6683600000.0
2009-02-24 12:00:00,1.97715,1.9788,1.97515,1.97595,5689000000.0
2009-02-24 12:30:00,1.976,1.97905,1.9743,1.97745,5629000000.0
2009-02-24 13:00:00,1.9776,1.9787,1.97455,1.97685,5317500000.0
2009-02-24 13:30:00,1.97685,1.97935,1.9758,1.97725,4459300000.0
2009-02-24 14:00:00,1.97725,1.983,1.97645,1.97985,4657000000.0
2009-02-24 14:30:00,1.97985,1.9818,1.97755,1.98005,5838900000.0
2009-02-24 15:00:00,1.9801,1.98115,1.9777,1.98055,5502300000.0
2009-02-24 15:30:00,1.98065,1.9822,1.97745,1.98205,7085040000.0
2009-02-24 16:00:00,1.98215,1.983,1.97885,1.97985,6750680000.0
2009-02-24 16:30:00,1.97985,1.98125,1.97635,1.97935,7657499998.0
2009-02-24 17:00:00,1.97945,1.9812,1.97485,1.9754,7714080000.0
2009-02-24 17:30:00,1.9754,1.9814,1.97375,1.9807,7489660000.0
2009-02-24 18:00:00,1.9807,1.98095,1.9754,1.97785,7195600000.0
2009-02-24 18:30:00,1.97745,1.98295,1.97745,1.98165,5906379999.0
2009-02-24 19:00:00,1.98165,1.9865,1.98045,1.98185,3916200000.0
2009-02-24 19:30:00,1.9818,1.9839,1.9795,1.98165,3984000000.0
2009-02-24 20:00:00,1.98165,1.9842,1.9791,1.9806,3367000000.0
2009-02-24 20:30:00,1.9806,1.98115,1.9738,1.97705,5557200000.0
2009-02-24 21:00:00,1.977,1.97875,1.97215,1.9743,5747200000.0
2009-02-24 21:30:00,1.97435,1.9777,1.9712,1.974,6133000000.0
2009-02-24 22:00:00,1.97395,1.9746,1.9696,1.9735,3878800000.0
2009-02-24 22:30:00,1.9736,1.9766,1.97235,1.97275,3845800000.0
2009-02-24 23:00:00,1.97275,1.9753,1.97175,1.97485,2135400000.0
2009-02-24 23:30:00,1.9749,1.9756,1.9711,1.97225,1520000000.0
2009-02-25 00:00:00,1.97215,1.9724,1.9681,1.97115,2110400000.0
2009-02-25 00:30:00,1.9711,1.97195,1.96875,1.9711,1420000000.0
2009-02-25 01:00:00,1.971,1.9722,1.96885,1.9694,2103400000.0
2009-02-25 01:30:00,1.9694,1.9731,1.9691,1.97295,2199600000.0
2009-02-25 02:00:00,1.97295,1.9758,1.97155,1.97155,2199200000.0
2009-02-25 02:30:00,1.97155,1.9739,1.96915,1.9738,3737200000.0
2009-02-25 03:00:00,1.97375,1.9777,1.972,1.9752,3683900000.0
2009-02-25 03:30:00,1.9753,1.977,1.97385,1.9745,3958300000.0
2009-02-25 04:00:00,1.9745,1.9763,1.973,1.9747,2966600000.0
2009-02-25 04:30:00,1.97475,1.9774,1.97155,1.9746,3372600000.0
2009-02-25 05:00:00,1.9746,1.97695,1.9725,1.97455,3296800000.0
2009-02-25 05:30:00,1.97455,1.9796,1.9743,1.97605,4018200000.0
2009-02-25 06:00:00,1.97605,1.9771,1.97285,1.9743,3981600000.0
2009-02-25 06:30:00,1.9743,1.97445,1.9698,1.9702,5062200000.0
2009-02-25 07:00:00,1.9702,1.9708,1.9685,1.96925,3496400000.0
2009-02-25 07:30:00,1.96935,1.9715,1.9682,1.9701,2687200000.0
2009-02-25 08:00:00,1.9701,1.97375,1.968,1.9686,3563800000.0
2009-02-25 08:30:00,1.9687,1.97245,1.9671,1.9711,3555400000.0
2009-02-25 09:00:00,1.97125,1.9732,1.96925,1.9704,5159600000.0
2009-02-25 09:30:00,1.9704,1.97145,1.96745,1.9695,6029700000.0
2009-02-25 10:00:00,1.96935,1.97045,1.96725,1.96815,6892800000.0
2009-02-25 10:30:00,1.96825,1.9685,1.9612,1.9632,5938200000.0
2009-02-25 11:00:00,1.9633,1.96805,1.9623,1.96375,4980000000.0
2009-02-25 11:30:00,1.9639,1.96735,1.9606,1.96245,5833600000.0
2009-02-25 12:00:00,1.9625,1.9644,1.96095,1.964,4203200000.0
2009-02-25 12:30:00,1.964,1.9656,1.9624,1.9638,4281100000.0
2009-02-25 13:00:00,1.96365,1.9673,1.96255,1.966,4826400000.0
2009-02-25 13:30:00,1.9661,1.971,1.96365,1.96665,6428400001.0
2009-02-25 14:00:00,1.96655,1.97045,1.96615,1.96745,4504000000.0
2009-02-25 14:30:00,1.96715,1.97285,1.967,1.96905,4180300000.0
2009-02-25 15:00:00,1.9692,1.9709,1.9658,1.9689,5263400000.0
2009-02-25 15:30:00,1.9689,1.9706,1.96755,1.96785,5719600000.0
2009-02-25 16:00:00,1.9678,1.96895,1.96225,1.9639,6004800001.0
2009-02-25 16:30:00,1.9639,1.9703,1.96185,1.96855,6760200000.0
2009-02-25 17:00:00,1.9685,1.97205,1.9636,1.966,7495300001.0
2009-02-25 17:30:00,1.96605,1.9668,1.96335,1.9646,6903600000.0
2009-02-25 18:00:00,1.96465,1.9696,1.96315,1.96485,5885900000.0
2009-02-25 18:30:00,1.96495,1.96625,1.96175,1.96595,5843600000.0
2009-02-25 19:00:00,1.96585,1.9716,1.96445,1.96975,4089400000.0
2009-02-25 19:30:00,1.9697,1.9711,1.9668,1.9668,4533000000.0
2009-02-25 20:00:00,1.9668,1.96885,1.96325,1.96885,3613800000.0
2009-02-25 20:30:00,1.96895,1.9716,1.96675,1.9695,4516800000.0
2009-02-25 21:00:00,1.9695,1.97255,1.96655,1.9679,4878000000.0
2009-02-25 21:30:00,1.96795,1.9682,1.96325,1.9653,4722600000.0
2009-02-25 22:00:00,1.9652,1.9666,1.9599,1.961,4450300000.0
2009-02-25 22:30:00,1.9611,1.96495,1.96,1.96465,4315400000.0
2009-02-25 23:00:00,1.96465,1.96625,1.96245,1.9635,2216600000.0
2009-02-25 23:30:00,1.96395,1.9678,1.9617,1.9662,1893800000.0
2009-02-26 00:00:00,1.96615,1.9675,1.9649,1.96675,1234600000.0
2009-02-26 00:30:00,1.96685,1.96715,1.96357,1.96535,833900000.0
2009-02-26 01:00:00,1.96525,1.96605,1.9626,1.96415,1942600000.0
2009-02-26 01:30:00,1.9642,1.9659,1.95896,1.96555,1534400000.0
2009-02-26 02:00:00,1.96555,1.96745,1.9622,1.96285,2594600000.0
2009-02-26 02:30:00,1.963,1.96325,1.9588,1.9596,3653400000.0
2009-02-26 03:00:00,1.95945,1.9609,1.9582,1.95925,2859400000.0
2009-02-26 03:30:00,1.95925,1.96095,1.95775,1.95865,3289400000.0
2009-02-26 04:00:00,1.95875,1.9608,1.95835,1.9599,3497400000.0
2009-02-26 04:30:00,1.95985,1.96045,1.95775,1.9584,1960600000.0
2009-02-26 05:00:00,1.95855,1.9595,1.95745,1.959,2216800000.0
2009-02-26 05:30:00,1.9589,1.96025,1.9582,1.9597,2090600000.0
2009-02-26 06:00:00,1.9597,1.9612,1.95865,1.96055,2142600000.0
2009-02-26 06:30:00,1.96055,1.96105,1.958,1.9588,2054400000.0
2009-02-26 07:00:00,1.95885,1.9625,1.95815,1.9597,3003600000.0
2009-02-26 07:30:00,1.9598,1.96345,1.9585,1.9622,3332200000.0
2009-02-26 08:00:00,1.96235,1.965,1.9618,1.9636,4065200000.0
2009-02-26 08:30:00,1.9636,1.96475,1.96195,1.96425,4954000000.0
2009-02-26 09:00:00,1.96435,1.96665,1.9608,1.9651,4649600001.0
2009-02-26 09:30:00,1.965,1.96535,1.96235,1.9639,5325200000.0
2009-02-26 10:00:00,1.96385,1.96495,1.96045,1.96235,4457400000.0
2009-02-26 10:30:00,1.96265,1.966,1.96195,1.9639,4630800000.0
2009-02-26 11:00:00,1.9638,1.96685,1.96345,1.96495,4805200000.0
2009-02-26 11:30:00,1.9649,1.9652,1.96015,1.9613,5296700000.0
2009-02-26 12:00:00,1.96115,1.9671,1.96105,1.9671,4539600000.0
2009-02-26 12:30:00,1.9669,1.9691,1.96535,1.96715,4312400000.0
2009-02-26 13:00:00,1.96735,1.9678,1.96335,1.9654,3522600000.0
2009-02-26 13:30:00,1.9654,1.96775,1.96365,1.9663,3400800000.0
2009-02-26 14:00:00,1.96645,1.96695,1.96115,1.9632,3752500000.0
2009-02-26 14:30:00,1.9634,1.96585,1.95955,1.96115,4637600000.0
2009-02-26 15:00:00,1.96105,1.9614,1.9558,1.95625,4764800000.0
2009-02-26 15:30:00,1.95675,1.95955,1.953,1.9562,6085000000.0
2009-02-26 16:00:00,1.9562,1.9605,1.9536,1.95675,6015980000.0
2009-02-26 16:30:00,1.95675,1.96045,1.95505,1.9579,6611360000.0
2009-02-26 17:00:00,1.9577,1.96085,1.95545,1.9567,6600280000.0
2009-02-26 17:30:00,1.95655,1.9582,1.94915,1.95265,5972860000.0
2009-02-26 18:00:00,1.9528,1.9558,1.9488,1.95295,6870700000.0
2009-02-26 18:30:00,1.95285,1.95535,1.95235,1.953,5054221016.0
2009-02-26 19:00:00,1.95295,1.95525,1.95045,1.9537,3137400000.0
2009-02-26 19:30:00,1.9536,1.9547,1.95,1.95435,2415800000.0
2009-02-26 20:00:00,1.9545,1.9576,1.95375,1.95535,3397400000.0
2009-02-26 20:30:00,1.9553,1.95655,1.9525,1.95485,3283000000.0
2009-02-26 21:00:00,1.9547,1.95785,1.9543,1.9556,3297400000.0
2009-02-26 21:30:00,1.9556,1.9594,1.9532,1.95795,4450200000.0
2009-02-26 22:00:00,1.95785,1.96105,1.95595,1.96005,3884400000.0
2009-02-26 22:30:00,1.9602,1.9626,1.9585,1.96125,3566800000.0
2009-02-26 23:00:00,1.9613,1.9648,1.96075,1.9648,2222200000.0
2009-02-26 23:30:00,1.9648,1.9676,1.9635,1.96725,2253600000.0
2009-02-27 00:00:00,1.9671,1.96875,1.9647,1.96725,1334200000.0
2009-02-27 00:30:00,1.96725,1.97035,1.96465,1.96575,1572000000.0
2009-02-27 01:00:00,1.96575,1.96725,1.9635,1.9657,2339000000.0
2009-02-27 01:30:00,1.9659,1.96735,1.96385,1.9657,2174200000.0
2009-02-27 02:00:00,1.96605,1.97375,1.9635,1.97245,3068400000.0
2009-02-27 02:30:00,1.97235,1.9737,1.96585,1.96805,4127200000.0
2009-02-27 03:00:00,1.96815,1.9712,1.9666,1.97,3192400000.0
2009-02-27 03:30:00,1.97,1.9706,1.96835,1.96925,2587400000.0
2009-02-27 04:00:00,1.96945,1.97065,1.9679,1.96995,1995400000.0
2009-02-27 04:30:00,1.9699,1.97265,1.9693,1.9708,1673000000.0
2009-02-27 05:00:00,1.97075,1.97385,1.9705,1.97095,1881600000.0
2009-02-27 05:30:00,1.9711,1.97345,1.97005,1.97215,2883800000.0
2009-02-27 06:00:00,1.9722,1.9737,1.97045,1.97275,2444600000.0
2009-02-27 06:30:00,1.97275,1.9734,1.9709,1.97255,2485600000.0
2009-02-27 07:00:00,1.9724,1.97345,1.96945,1.9734,2961600000.0
2009-02-27 07:30:00,1.9734,1.97445,1.9712,1.97205,2958600000.0
2009-02-27 08:00:00,1.97245,1.97265,1.968,1.9685,3772900000.0
2009-02-27 08:30:00,1.96865,1.9706,1.96755,1.9705,3150800000.0
2009-02-27 09:00:00,1.9705,1.97355,1.9686,1.97355,5334400000.0
2009-02-27 09:30:00,1.97355,1.9752,1.9702,1.97075,4989600000.0
2009-02-27 10:00:00,1.9707,1.97205,1.9642,1.9699,6775300000.0
2009-02-27 10:30:00,1.9699,1.97675,1.9685,1.9764,5459200000.0
2009-02-27 11:00:00,1.97615,1.9816,1.9743,1.9772,5698200000.0
2009-02-27 11:30:00,1.97725,1.98015,1.97625,1.9784,4979200000.0
2009-02-27 12:00:00,1.9783,1.9839,1.9782,1.9802,4123600000.0
2009-02-27 12:30:00,1.98035,1.98125,1.977,1.9787,4026400000.0
2009-02-27 13:00:00,1.9783,1.9813,1.9771,1.9802,3702800000.0
2009-02-27 13:30:00,1.98005,1.9845,1.9782,1.98135,4563000000.0
2009-02-27 14:00:00,1.9813,1.98305,1.9797,1.98245,4183600000.0
2009-02-27 14:30:00,1.9826,1.9871,1.9799,1.9855,3647500000.0
2009-02-27 15:00:00,1.9856,1.98965,1.98305,1.98375,5351800000.0
2009-02-27 15:30:00,1.98375,1.98945,1.97965,1.97965,6008000000.0
2009-02-27 16:00:00,1.97965,1.98605,1.97925,1.98205,5772600000.0
2009-02-27 16:30:00,1.982,1.9839,1.9733,1.97565,6673200000.0
2009-02-27 17:00:00,1.9757,1.98125,1.9735,1.9764,6774200000.0
2009-02-27 17:30:00,1.9762,1.9917,1.97305,1.98785,6876000000.0
2009-02-27 18:00:00,1.988,1.9882,1.97575,1.9768,6518600000.0
2009-02-27 18:30:00,1.9769,1.9789,1.97165,1.97215,5005000000.0
2009-02-27 19:00:00,1.97215,1.9755,1.97,1.9709,4245800000.0
2009-02-27 19:30:00,1.97095,1.974,1.96925,1.97185,4592400001.0
2009-02-27 20:00:00,1.97185,1.97295,1.9684,1.97145,3888400000.0
2009-02-27 20:30:00,1.97125,1.9742,1.9695,1.971,4998700000.0
2009-02-27 21:00:00,1.97115,1.97665,1.9704,1.975,3552400000.0
2009-02-27 21:30:00,1.97525,1.976,1.9732,1.9739,2702400000.0
2009-02-27 22:00:00,1.97375,1.9788,1.97355,1.9784,2965200000.0
2009-02-27 22:30:00,1.9783,1.98255,1.97565,1.982,3354600000.0
2009-02-27 23:00:00,1.9817,1.98235,1.97735,1.9806,1993400000.0
2009-02-27 23:30:00,1.9806,1.98565,1.97895,1.9823,1207400000.0
2009-03-02 00:00:00,1.9744,1.98502,1.97285,1.97555,706000000.0
2009-03-02 00:30:00,1.9748,1.9823,1.97445,1.9809,1074600000.0
2009-03-02 01:00:00,1.9809,1.98645,1.97925,1.98575,2840900000.0
2009-03-02 01:30:00,1.9858,1.9873,1.98245,1.984,4705200000.0
2009-03-02 02:00:00,1.9843,1.99525,1.98205,1.99255,3664900000.0
2009-03-02 02:30:00,1.99275,1.9957,1.9909,1.9934,3744800000.0
2009-03-02 03:00:00,1.99355,1.9942,1.9869,1.98865,3351300000.0
2009-03-02 03:30:00,1.9886,1.9904,1.98005,1.9829,3921800000.0
2009-03-02 04:00:00,1.98285,1.98655,1.98215,1.98565,3343200000.0
2009-03-02 04:30:00,1.98565,1.98705,1.9816,1.9857,2396600000.0
2009-03-02 05:00:00,1.9859,1.9881,1.9826,1.98365,2945200000.0
2009-03-02 05:30:00,1.98375,1.98715,1.98325,1.98655,2879400000.0
2009-03-02 06:00:00,1.98655,1.9901,1.98365,1.9841,6069400000.0
2009-03-02 06:30:00,1.98405,1.98765,1.98305,1.9863,2922000000.0
2009-03-02 07:00:00,1.9863,1.987,1.98355,1.98505,1994800000.0
2009-03-02 07:30:00,1.98485,1.98795,1.9839,1.98615,2191600000.0
2009-03-02 08:00:00,1.9861,1.9871,1.98205,1.98315,3483200000.0
2009-03-02 08:30:00,1.98295,1.9857,1.9768,1.98025,5020200000.0
2009-03-02 09:00:00,1.9805,1.98145,1.97355,1.97895,5682800001.0
2009-03-02 09:30:00,1.97875,1.98255,1.97785,1.98195,7697759999.0
2009-03-02 10:00:00,1.98185,1.9872,1.98015,1.9864,7061160000.0
2009-03-02 10:30:00,1.9865,1.9881,1.9847,1.98595,6887100000.0
2009-03-02 11:00:00,1.986,1.987,1.9826,1.9834,6616060000.0
2009-03-02 11:30:00,1.98365,1.9853,1.9807,1.98285,5397600000.0
2009-03-02 12:00:00,1.98285,1.98575,1.9815,1.9832,5600760000.0
2009-03-02 12:30:00,1.98325,1.98375,1.98085,1.98345,4260080000.0
2009-03-02 13:00:00,1.98345,1.986,1.981,1.9847,5213200000.0
2009-03-02 13:30:00,1.9847,1.98995,1.9822,1.9897,6090580000.0
2009-03-02 14:00:00,1.9895,1.9913,1.9878,1.9893,6990500000.0
2009-03-02 14:30:00,1.9892,1.99065,1.9864,1.98925,5778200000.0
2009-03-02 15:00:00,1.98925,1.99,1.9861,1.98665,5671700000.0
2009-03-02 15:30:00,1.9868,1.9896,1.9858,1.98865,6588200000.0
2009-03-02 16:00:00,1.98865,1.9917,1.9861,1.9884,7569800000.0
2009-03-02 16:30:00,1.98835,1.9895,1.98165,1.9854,7362800000.0
2009-03-02 17:00:00,1.98535,1.988,1.9835,1.98715,8112200000.0
2009-03-02 17:30:00,1.98735,1.99225,1.9865,1.9915,7789600000.0
2009-03-02 18:00:00,1.9915,1.9933,1.98965,1.99075,6678800000.0
2009-03-02 18:30:00,1.9908,1.9971,1.99065,1.9965,6407000000.0
2009-03-02 19:00:00,1.9966,1.99695,1.9902,1.99175,4886200000.0
2009-03-02 19:30:00,1.99175,1.9945,1.98975,1.99375,4096600000.0
2009-03-02 20:00:00,1.994,1.99425,1.9886,1.99225,3817800000.0
2009-03-02 20:30:00,1.99225,1.99335,1.9868,1.98745,3568600000.0
2009-03-02 21:00:00,1.9873,1.9905,1.9856,1.98955,3312400000.0
2009-03-02 21:30:00,1.98955,1.993,1.9859,1.99285,4302800000.0
2009-03-02 22:00:00,1.99275,1.99645,1.99145,1.9957,4383300000.0
2009-03-02 22:30:00,1.9957,1.999,1.99185,1.9977,4040700000.0
2009-03-02 23:00:00,1.9976,1.9985,1.99555,1.99715,2019600000.0
2009-03-02 23:30:00,1.9973,1.9974,1.99355,1.99585,1211600000.0
2009-03-03 00:00:00,1.99565,1.99895,1.9947,1.996,2051400000.0
2009-03-03 00:30:00,1.99605,1.9981,1.9948,1.99515,2149000000.0
2009-03-03 01:00:00,1.99515,1.99595,1.99145,1.99295,4370800000.0
2009-03-03 01:30:00,1.9928,1.99575,1.99235,1.9954,2079200000.0
2009-03-03 02:00:00,1.9956,1.9959,1.99195,1.99295,2991000000.0
2009-03-03 02:30:00,1.99315,1.9958,1.98895,1.99025,3299600000.0
2009-03-03 03:00:00,1.99005,1.9915,1.987,1.98875,2235400000.0
2009-03-03 03:30:00,1.98885,1.991,1.9854,1.98865,2539800000.0
2009-03-03 04:00:00,1.9886,1.9888,1.98575,1.9859,3503200000.0
2009-03-03 04:30:00,1.98575,1.98705,1.98345,1.9864,3495800000.0
2009-03-03 05:00:00,1.98635,1.9875,1.9837,1.9838,2362400000.0
2009-03-03 05:30:00,1.9838,1.9838,1.9703,1.97275,6839300000.0
2009-03-03 06:00:00,1.97275,1.97685,1.97085,1.9742,4439300000.0
2009-03-03 06:30:00,1.9744,1.9758,1.97285,1.97415,2956000000.0
2009-03-03 07:00:00,1.9743,1.97615,1.9708,1.9721,2805200000.0
2009-03-03 07:30:00,1.9721,1.9728,1.967,1.96975,3173000000.0
2009-03-03 08:00:00,1.96975,1.97415,1.96815,1.9717,5233500000.0
2009-03-03 08:30:00,1.9718,1.97315,1.9685,1.9697,4479400000.0
2009-03-03 09:00:00,1.96965,1.9708,1.9672,1.96885,5107000000.0
2009-03-03 09:30:00,1.96875,1.97,1.9649,1.9659,6550200000.0
2009-03-03 10:00:00,1.9659,1.9698,1.9653,1.96565,5915200000.0
2009-03-03 10:30:00,1.96565,1.9668,1.96335,1.9653,5623600000.0
2009-03-03 11:00:00,1.96535,1.96565,1.95855,1.9628,6454500000.0
2009-03-03 11:30:00,1.9628,1.9706,1.96165,1.9694,6647400000.0
2009-03-03 12:00:00,1.9696,1.97025,1.9659,1.96805,6851000000.0
2009-03-03 12:30:00,1.9682,1.96885,1.9656,1.968,4598800000.0
2009-03-03 13:00:00,1.96785,1.96845,1.96375,1.96625,4691600000.0
2009-03-03 13:30:00,1.96625,1.96965,1.9641,1.96865,5649000000.0
2009-03-03 14:00:00,1.96875,1.96925,1.9626,1.96405,5760800000.0
2009-03-03 14:30:00,1.9637,1.9657,1.9628,1.9629,4730500000.0
2009-03-03 15:00:00,1.9627,1.9636,1.95955,1.96135,5218000000.0
2009-03-03 15:30:00,1.9614,1.96375,1.95685,1.95795,6594400000.0
2009-03-03 16:00:00,1.9581,1.9615,1.9561,1.9605,6289500000.0
2009-03-03 16:30:00,1.9605,1.9614,1.95645,1.9566,6819400000.0
2009-03-03 17:00:00,1.9567,1.9624,1.9556,1.961,7440200000.0
2009-03-03 17:30:00,1.96095,1.96855,1.9594,1.96755,7481100000.0
2009-03-03 18:00:00,1.96755,1.9707,1.9623,1.96315,8443600000.0
2009-03-03 18:30:00,1.96305,1.96645,1.96115,1.96455,6034600000.0
2009-03-03 19:00:00,1.9645,1.96525,1.95945,1.9597,6198300000.0
2009-03-03 19:30:00,1.9597,1.96375,1.95935,1.9621,4898400000.0
2009-03-03 20:00:00,1.96225,1.96245,1.95905,1.9599,2959200000.0
2009-03-03 20:30:00,1.9599,1.9661,1.95895,1.9638,3992400000.0
2009-03-03 21:00:00,1.9637,1.96495,1.95835,1.9608,3666400000.0
2009-03-03 21:30:00,1.96085,1.9618,1.95705,1.95795,4002200000.0
2009-03-03 22:00:00,1.95805,1.96215,1.95735,1.96005,4494400000.0
2009-03-03 22:30:00,1.9602,1.96981,1.95975,1.9655,2807600000.0
2009-03-03 23:00:00,1.96575,1.96995,1.96275,1.9693,2434800000.0
2009-03-03 23:30:00,1.9693,1.9709,1.9677,1.9693,2971000000.0
2009-03-04 00:00:00,1.9693,1.9693,1.96555,1.96675,1242600000.0
2009-03-04 00:30:00,1.9667,1.96925,1.96464,1.96805,1861800000.0
2009-03-04 01:00:00,1.96785,1.9683,1.9651,1.9659,2710800000.0
2009-03-04 01:30:00,1.9659,1.967,1.96335,1.9648,2279200000.0
2009-03-04 02:00:00,1.96495,1.966,1.96315,1.9643,2491400000.0
2009-03-04 02:30:00,1.96445,1.9832,1.9643,1.9797,7031900000.0
2009-03-04 03:00:00,1.97975,1.9814,1.977,1.97945,3996600000.0
2009-03-04 03:30:00,1.97955,1.9803,1.9739,1.9743,3301600000.0
2009-03-04 04:00:00,1.9743,1.97685,1.9733,1.97495,2796000000.0
2009-03-04 04:30:00,1.9749,1.97545,1.97155,1.9726,3173000000.0
2009-03-04 05:00:00,1.9727,1.97595,1.97155,1.9734,2751200000.0
2009-03-04 05:30:00,1.97345,1.9754,1.9722,1.97305,3016500000.0
2009-03-04 06:00:00,1.97305,1.9751,1.9717,1.97315,2682200000.0
2009-03-04 06:30:00,1.9729,1.974,1.97115,1.9734,1411800000.0
2009-03-04 07:00:00,1.97335,1.9752,1.9714,1.9727,2092400000.0
2009-03-04 07:30:00,1.97255,1.97425,1.97085,1.97395,2306200000.0
2009-03-04 08:00:00,1.9743,1.97465,1.9698,1.9703,4227500000.0
2009-03-04 08:30:00,1.97035,1.9731,1.969,1.9721,5299100000.0
2009-03-04 09:00:00,1.9721,1.97345,1.9658,1.96935,6401200000.0
2009-03-04 09:30:00,1.96935,1.9714,1.96575,1.9678,5585000000.0
2009-03-04 10:00:00,1.96765,1.9689,1.96285,1.96415,6185000000.0
2009-03-04 10:30:00,1.96415,1.96425,1.9578,1.96325,6162400000.0
2009-03-04 11:00:00,1.96315,1.96555,1.95945,1.96015,4936000000.0
2009-03-04 11:30:00,1.9605,1.962,1.95935,1.9602,3956000000.0
2009-03-04 12:00:00,1.96045,1.9611,1.95645,1.95695,4849700000.0
2009-03-04 12:30:00,1.95685,1.9601,1.9568,1.9586,4102200000.0
2009-03-04 13:00:00,1.95875,1.9605,1.95725,1.9594,4320600000.0
2009-03-04 13:30:00,1.95955,1.96135,1.9557,1.9575,4602700000.0
2009-03-04 14:00:00,1.95735,1.96295,1.95705,1.96145,4583800000.0
2009-03-04 14:30:00,1.96145,1.962,1.95785,1.95835,3665000000.0
2009-03-04 15:00:00,1.95835,1.95915,1.95335,1.95585,6416800000.0
2009-03-04 15:30:00,1.9559,1.9565,1.95195,1.95265,5939200000.0
2009-03-04 16:00:00,1.9525,1.95375,1.95035,1.95295,6311900000.0
2009-03-04 16:30:00,1.9528,1.95475,1.9509,1.9545,7896700000.0
2009-03-04 17:00:00,1.9547,1.9548,1.94835,1.9487,8541200000.0
2009-03-04 17:30:00,1.9486,1.95195,1.94795,1.95105,6897000000.0
2009-03-04 18:00:00,1.9511,1.9519,1.93995,1.94015,6192000000.0
2009-03-04 18:30:00,1.9401,1.9458,1.9382,1.93995,7265400000.0
2009-03-04 19:00:00,1.93995,1.9433,1.93885,1.9423,4714800000.0
2009-03-04 19:30:00,1.9424,1.9483,1.94135,1.94695,3732500000.0
2009-03-04 20:00:00,1.94675,1.94745,1.94375,1.9448,3386400000.0
2009-03-04 20:30:00,1.9449,1.9469,1.943,1.94665,3779200000.0
2009-03-04 21:00:00,1.94665,1.94715,1.9436,1.9449,3766600000.0
2009-03-04 21:30:00,1.94495,1.94585,1.93685,1.93745,4218800000.0
2009-03-04 22:00:00,1.93745,1.9404,1.93635,1.93995,3499200000.0
2009-03-04 22:30:00,1.93995,1.9457,1.9379,1.94275,5332000000.0
2009-03-04 23:00:00,1.9428,1.94795,1.94185,1.9464,2798000000.0
2009-03-04 23:30:00,1.9463,1.94905,1.9442,1.9485,3000000000.0
2009-03-05 00:00:00,1.94845,1.95025,1.94805,1.9496,1600800000.0
2009-03-05 00:30:00,1.9496,1.95385,1.94945,1.95185,2038600000.0
2009-03-05 01:00:00,1.95185,1.95375,1.9493,1.9532,2500200000.0
2009-03-05 01:30:00,1.9532,1.95635,1.952,1.9529,2308200000.0
2009-03-05 02:00:00,1.9529,1.9536,1.94585,1.9466,3369400000.0
2009-03-05 02:30:00,1.94915,1.9547,1.9484,1.9501,3688200000.0
2009-03-05 03:00:00,1.95,1.95545,1.9486,1.95235,3749200000.0
2009-03-05 03:30:00,1.95225,1.95775,1.95225,1.9563,2614200000.0
2009-03-05 04:00:00,1.95655,1.96345,1.9557,1.96005,4647800000.0
2009-03-05 04:30:00,1.96025,1.96315,1.9592,1.96185,3259800000.0
2009-03-05 05:00:00,1.9618,1.9621,1.95755,1.9578,3234600000.0
2009-03-05 05:30:00,1.95785,1.96175,1.9577,1.9602,2423800000.0
2009-03-05 06:00:00,1.96035,1.9619,1.9579,1.9605,2270400000.0
2009-03-05 06:30:00,1.9604,1.9623,1.95855,1.9606,2299600000.0
2009-03-05 07:00:00,1.9606,1.96295,1.95905,1.96175,3301600000.0
2009-03-05 07:30:00,1.96185,1.9619,1.95845,1.95965,2386400000.0
2009-03-05 08:00:00,1.95965,1.9608,1.9573,1.9589,3862000000.0
2009-03-05 08:30:00,1.9588,1.96075,1.9577,1.96075,4262400000.0
2009-03-05 09:00:00,1.96065,1.96165,1.9565,1.95785,5570800000.0
2009-03-05 09:30:00,1.95765,1.95845,1.9552,1.9565,5317200000.0
2009-03-05 10:00:00,1.95665,1.96,1.9564,1.9571,5543100000.0
2009-03-05 10:30:00,1.9572,1.95865,1.95535,1.9564,5714700000.0
2009-03-05 11:00:00,1.95645,1.96075,1.9562,1.9584,5658200000.0
2009-03-05 11:30:00,1.9585,1.9587,1.95415,1.95565,5352320000.0
2009-03-05 12:00:00,1.95565,1.958,1.9548,1.95635,5246500000.0
2009-03-05 12:30:00,1.9564,1.9569,1.95385,1.9545,5104460000.0
2009-03-05 13:00:00,1.9545,1.96045,1.95375,1.9604,6452700000.0
2009-03-05 13:30:00,1.96045,1.9642,1.95885,1.96025,6709400000.0
2009-03-05 14:00:00,1.9601,1.9672,1.95885,1.96585,6043100000.0
2009-03-05 14:30:00,1.96585,1.9663,1.9582,1.9612,6535400000.0
2009-03-05 15:00:00,1.9612,1.9643,1.9571,1.95875,5797580000.0
2009-03-05 15:30:00,1.95955,1.9615,1.95355,1.95375,5911860000.0
2009-03-05 16:00:00,1.9539,1.955,1.9478,1.94925,5659800000.0
2009-03-05 16:30:00,1.94925,1.95075,1.94465,1.94765,5549600000.0
2009-03-05 17:00:00,1.94765,1.9546,1.946,1.9518,5242400000.0
2009-03-05 17:30:00,1.95185,1.95675,1.95045,1.9538,5251000000.0
2009-03-05 18:00:00,1.95395,1.9632,1.95315,1.9626,4981600000.0
2009-03-05 18:30:00,1.9626,1.96415,1.957,1.9605,4745500000.0
2009-03-05 19:00:00,1.96095,1.9635,1.9597,1.9615,3412400000.0
2009-03-05 19:30:00,1.96155,1.96515,1.9594,1.96365,3287600000.0
2009-03-05 20:00:00,1.9637,1.9677,1.96085,1.96595,4216600000.0
2009-03-05 20:30:00,1.966,1.96805,1.9635,1.9669,3557600000.0
2009-03-05 21:00:00,1.9669,1.97125,1.96375,1.9693,3810400000.0
2009-03-05 21:30:00,1.96945,1.9715,1.9639,1.9701,4196300000.0
2009-03-05 22:00:00,1.9704,1.97115,1.9658,1.9673,3781800000.0
2009-03-05 22:30:00,1.9674,1.97415,1.9668,1.9703,4975200000.0
2009-03-05 23:00:00,1.97025,1.9721,1.96565,1.966,2039200000.0
2009-03-05 23:30:00,1.96615,1.96775,1.962,1.964,1720800000.0
2009-03-06 00:00:00,1.964,1.96815,1.9637,1.96515,920600000.0
2009-03-06 00:30:00,1.96515,1.96725,1.96265,1.96715,1331600000.0
2009-03-06 01:00:00,1.96715,1.96735,1.96295,1.96395,1290800000.0
2009-03-06 01:30:00,1.96415,1.9644,1.9614,1.9633,1823200000.0
2009-03-06 02:00:00,1.9633,1.9665,1.9602,1.9612,2611400000.0
2009-03-06 02:30:00,1.9613,1.9619,1.957,1.95915,3589550000.0
2009-03-06 03:00:00,1.9592,1.9598,1.9572,1.95865,2743200000.0
2009-03-06 03:30:00,1.9587,1.95915,1.9562,1.9575,3088960000.0
2009-03-06 04:00:00,1.9575,1.9596,1.95595,1.9589,2200000000.0
2009-03-06 04:30:00,1.9589,1.9602,1.9574,1.9589,2220400000.0
2009-03-06 05:00:00,1.95895,1.9594,1.95735,1.9591,1653200000.0
2009-03-06 05:30:00,1.95895,1.96095,1.95805,1.95995,2296000000.0
2009-03-06 06:00:00,1.95995,1.96035,1.9552,1.95565,3025800000.0
2009-03-06 06:30:00,1.95585,1.96253,1.95515,1.95655,2290000000.0
2009-03-06 07:00:00,1.9565,1.95975,1.95485,1.95975,2279800000.0
2009-03-06 07:30:00,1.95965,1.9626,1.95895,1.9612,3483200000.0
2009-03-06 08:00:00,1.9613,1.96455,1.9592,1.96065,4884800000.0
2009-03-06 08:30:00,1.96065,1.9673,1.9606,1.9672,5599800000.0
2009-03-06 09:00:00,1.9673,1.97335,1.96665,1.9724,6629200000.0
2009-03-06 09:30:00,1.9724,1.9742,1.9698,1.97155,6054400000.0
2009-03-06 10:00:00,1.9716,1.9749,1.9693,1.9735,6132300000.0
2009-03-06 10:30:00,1.9735,1.98125,1.9729,1.9803,6498400000.0
2009-03-06 11:00:00,1.98035,1.9875,1.9763,1.98695,6190100000.0
2009-03-06 11:30:00,1.98715,1.9903,1.98335,1.9844,6314000000.0
2009-03-06 12:00:00,1.98435,1.98795,1.98335,1.985,5523600000.0
2009-03-06 12:30:00,1.98525,1.98675,1.9827,1.9842,4907800000.0
2009-03-06 13:00:00,1.98435,1.98515,1.98105,1.9822,4888200000.0
2009-03-06 13:30:00,1.9822,1.98365,1.9772,1.97745,4345950000.0
2009-03-06 14:00:00,1.9776,1.9801,1.9772,1.97925,3442450000.0
2009-03-06 14:30:00,1.97915,1.9793,1.97475,1.9761,4368990000.0
2009-03-06 15:00:00,1.9762,1.98075,1.97485,1.9799,5820080000.0
2009-03-06 15:30:00,1.9789,1.9807,1.97245,1.97435,8713000000.0
2009-03-06 16:00:00,1.9743,1.979,1.9741,1.9777,7798200000.0
2009-03-06 16:30:00,1.9777,1.9811,1.96865,1.973,8040100000.0
2009-03-06 17:00:00,1.9731,1.9789,1.9684,1.9769,8456900000.0
2009-03-06 17:30:00,1.97695,1.98295,1.97595,1.98095,8139500000.0
2009-03-06 18:00:00,1.98095,1.982,1.974,1.9767,8465800000.0
2009-03-06 18:30:00,1.97685,1.97825,1.9738,1.97785,7752600000.0
2009-03-06 19:00:00,1.97775,1.97925,1.9751,1.97675,4675600000.0
2009-03-06 19:30:00,1.97675,1.98145,1.9761,1.9775,4841000000.0
2009-03-06 20:00:00,1.9776,1.98235,1.97715,1.98185,3820200000.0
2009-03-06 20:30:00,1.98185,1.9839,1.9787,1.97875,3697200000.0
2009-03-06 21:00:00,1.9789,1.9818,1.9765,1.9769,4134600000.0
2009-03-06 21:30:00,1.9769,1.984,1.9769,1.98215,3447600000.0
2009-03-06 22:00:00,1.98215,1.9833,1.97495,1.9756,3817800000.0
2009-03-06 22:30:00,1.9756,1.9784,1.9713,1.97235,4997800000.0
2009-03-06 23:00:00,1.97245,1.9742,1.96865,1.9716,1925200000.0
2009-03-06 23:30:00,1.9715,1.97545,1.97045,1.9739,1509000000.0
2009-03-09 00:00:00,1.976,1.97725,1.97195,1.97405,778200000.0
2009-03-09 00:30:00,1.97405,1.9753,1.9731,1.9753,1162200000.0
2009-03-09 01:00:00,1.9753,1.9766,1.97305,1.97565,3030600000.0
2009-03-09 01:30:00,1.97565,1.97765,1.9745,1.97725,2771800000.0
2009-03-09 02:00:00,1.97725,1.9779,1.97225,1.9733,2991400000.0
2009-03-09 02:30:00,1.9734,1.9749,1.9712,1.97385,3022000000.0
2009-03-09 03:00:00,1.97375,1.97575,1.97155,1.97345,2655000000.0
2009-03-09 03:30:00,1.97345,1.97405,1.9714,1.9728,1954800000.0
2009-03-09 04:00:00,1.9728,1.9751,1.9721,1.9733,2690600000.0
2009-03-09 04:30:00,1.9734,1.9748,1.97245,1.9742,1383800000.0
2009-03-09 05:00:00,1.9742,1.9772,1.97385,1.9756,2058400000.0
2009-03-09 05:30:00,1.97555,1.98165,1.97535,1.98165,2853800000.0
2009-03-09 06:00:00,1.9817,1.9817,1.976,1.97805,2035800000.0
2009-03-09 06:30:00,1.978,1.9805,1.97635,1.97765,2907000000.0
2009-03-09 07:00:00,1.97765,1.97855,1.9729,1.97575,2365000000.0
2009-03-09 07:30:00,1.97595,1.9794,1.97495,1.9789,2273000000.0
2009-03-09 08:00:00,1.9788,1.98055,1.97535,1.97615,4079000000.0
2009-03-09 08:30:00,1.97615,1.97755,1.9734,1.9744,3648800000.0
2009-03-09 09:00:00,1.9743,1.97805,1.9734,1.97515,5375200000.0
2009-03-09 09:30:00,1.9752,1.9761,1.9721,1.97365,5389600000.0
2009-03-09 10:00:00,1.97385,1.9782,1.9726,1.97735,6248400000.0
2009-03-09 10:30:00,1.9773,1.9818,1.9767,1.9796,6814000000.0
2009-03-09 11:00:00,1.97955,1.9842,1.97815,1.9814,7365199998.0
2009-03-09 11:30:00,1.9814,1.98415,1.9784,1.983,5761300000.0
2009-03-09 12:00:00,1.98305,1.98425,1.9804,1.98275,8415200000.0
2009-03-09 12:30:00,1.9824,1.9869,1.98035,1.98395,6049400000.0
2009-03-09 13:00:00,1.9839,1.9841,1.97765,1.97835,7681000000.0
2009-03-09 13:30:00,1.97825,1.97985,1.977,1.9791,4236400000.0
2009-03-09 14:00:00,1.97935,1.98215,1.9776,1.9803,5301400000.0
2009-03-09 14:30:00,1.9806,1.98845,1.97985,1.9864,7888200000.0
2009-03-09 15:00:00,1.9863,1.98925,1.98495,1.9853,6515800000.0
2009-03-09 15:30:00,1.9853,1.9869,1.9815,1.98655,8319400000.0
2009-03-09 16:00:00,1.98655,1.9898,1.98335,1.98585,8695800000.0
2009-03-09 16:30:00,1.98585,1.99115,1.9858,1.98835,8071000000.0
2009-03-09 17:00:00,1.98845,1.9946,1.98825,1.99215,7630400000.0
2009-03-09 17:30:00,1.99215,2.0028,1.9917,2.00195,8410800000.0
2009-03-09 18:00:00,2.0021,2.0021,1.99375,1.9969,6250400000.0
2009-03-09 18:30:00,1.99695,1.99885,1.99545,1.9963,4362600000.0
2009-03-09 19:00:00,1.9965,1.99965,1.99565,1.9978,4563400000.0
2009-03-09 19:30:00,1.99795,1.9998,1.99675,1.99775,4347000000.0
2009-03-09 20:00:00,1.99775,1.9993,1.99345,1.9943,4870799999.0
2009-03-09 20:30:00,1.99395,1.9957,1.992,1.9944,3335000000.0
2009-03-09 21:00:00,1.99435,1.9975,1.99175,1.99565,4037900000.0
2009-03-09 21:30:00,1.99565,1.99725,1.9936,1.9956,4144000000.0
2009-03-09 22:00:00,1.99565,1.99725,1.99395,1.99725,1198400000.0
2009-03-09 22:30:00,1.99725,1.99855,1.9932,1.9956,2514600000.0
2009-03-09 23:00:00,1.99525,1.99635,1.9923,1.99455,1094800000.0
2009-03-09 23:30:00,1.99445,1.9965,1.98785,1.99415,1240000000.0
2009-03-10 00:00:00,1.9938,1.9961,1.99145,1.9916,1697800000.0
2009-03-10 00:30:00,1.9916,1.99185,1.98665,1.9898,1742400000.0
2009-03-10 01:00:00,1.9894,1.9912,1.9879,1.99075,1928000000.0
2009-03-10 01:30:00,1.99085,1.9912,1.9883,1.9885,1771400000.0
2009-03-10 02:00:00,1.9885,1.9895,1.98607,1.98875,2129200000.0
2009-03-10 02:30:00,1.98835,1.99135,1.98375,1.98715,4427200000.0
2009-03-10 03:00:00,1.98735,1.98735,1.98285,1.9844,3826900000.0
2009-03-10 03:30:00,1.9844,1.9853,1.9821,1.98315,2394400000.0
2009-03-10 04:00:00,1.98305,1.98605,1.983,1.98505,3199300000.0
2009-03-10 04:30:00,1.98495,1.98695,1.9847,1.9858,2727600000.0
2009-03-10 05:00:00,1.98595,1.98795,1.9851,1.9857,3497600000.0
2009-03-10 05:30:00,1.9858,1.98685,1.98375,1.98395,3044200000.0
2009-03-10 06:00:00,1.98415,1.98455,1.98195,1.9824,3197200000.0
2009-03-10 06:30:00,1.9825,1.9846,1.9805,1.982,4040900000.0
2009-03-10 07:00:00,1.9819,1.98315,1.9804,1.98265,3135000000.0
2009-03-10 07:30:00,1.98265,1.98985,1.9825,1.9897,5699400000.0
2009-03-10 08:00:00,1.9897,1.99125,1.9863,1.9902,4797600000.0
2009-03-10 08:30:00,1.9901,1.9924,1.98905,1.9895,5794200000.0
2009-03-10 09:00:00,1.98945,1.9899,1.98425,1.98605,5712400000.0
2009-03-10 09:30:00,1.98575,1.9881,1.98355,1.98545,6553800000.0
2009-03-10 10:00:00,1.9854,1.98815,1.98305,1.9835,8766200000.0
2009-03-10 10:30:00,1.9835,1.9846,1.98105,1.9836,7235600000.0
2009-03-10 11:00:00,1.98375,1.9883,1.98245,1.98685,6874300000.0
2009-03-10 11:30:00,1.9868,1.98815,1.98135,1.98285,7855400000.0
2009-03-10 12:00:00,1.98295,1.9843,1.98135,1.98385,8203800000.0
2009-03-10 12:30:00,1.98385,1.9849,1.9804,1.9818,8258480000.0
2009-03-10 13:00:00,1.9817,1.9847,1.98055,1.98405,5841680000.0
2009-03-10 13:30:00,1.98405,1.9846,1.9789,1.9791,6547800000.0
2009-03-10 14:00:00,1.9791,1.98565,1.97825,1.9844,9635400000.0
2009-03-10 14:30:00,1.9844,1.9875,1.98205,1.98405,8741500000.0
2009-03-10 15:00:00,1.98415,1.986,1.981,1.9848,8588000000.0
2009-03-10 15:30:00,1.9848,1.9858,1.97745,1.97925,10152000000.0
2009-03-10 16:00:00,1.97925,1.9811,1.97225,1.97605,10284200000.0
2009-03-10 16:30:00,1.97605,1.97665,1.9715,1.9744,9153400000.0
2009-03-10 17:00:00,1.9744,1.9758,1.9705,1.97095,8641700000.0
2009-03-10 17:30:00,1.97095,1.9732,1.96715,1.9698,9400400000.0
2009-03-10 18:00:00,1.96985,1.9718,1.96875,1.9698,8008900000.0
2009-03-10 18:30:00,1.9698,1.9716,1.9684,1.97075,7184199999.0
2009-03-10 19:00:00,1.9707,1.9724,1.96605,1.96865,5872600000.0
2009-03-10 19:30:00,1.96865,1.97,1.9647,1.9686,6573600000.0
2009-03-10 20:00:00,1.9686,1.9699,1.9641,1.966,7517400000.0
2009-03-10 20:30:00,1.966,1.97025,1.96275,1.96925,6918200000.0
2009-03-10 21:00:00,1.96955,1.9733,1.96685,1.9696,4526600000.0
2009-03-10 21:30:00,1.96965,1.9705,1.9662,1.96815,3580600000.0
2009-03-10 22:00:00,1.9681,1.96865,1.96255,1.96425,3886400000.0
2009-03-10 22:30:00,1.9643,1.9643,1.9616,1.9629,1956600000.0
2009-03-10 23:00:00,1.9629,1.9635,1.9603,1.9634,1120600000.0
2009-03-10 23:30:00,1.9634,1.9638,1.95945,1.96115,894800000.0
2009-03-11 00:00:00,1.96125,1.9641,1.9586,1.96085,2158400000.0
2009-03-11 00:30:00,1.96065,1.9628,1.9592,1.9619,1908200000.0
2009-03-11 01:00:00,1.96185,1.9646,1.96165,1.96285,2261800000.0
2009-03-11 01:30:00,1.96285,1.96415,1.96075,1.96195,2472200000.0
2009-03-11 02:00:00,1.9621,1.9628,1.95855,1.9618,4074700000.0
2009-03-11 02:30:00,1.96165,1.9641,1.9603,1.96365,3149200000.0
2009-03-11 03:00:00,1.9637,1.9651,1.96135,1.9618,4081400000.0
2009-03-11 03:30:00,1.9619,1.9643,1.96145,1.9634,2684000000.0
2009-03-11 04:00:00,1.9633,1.96395,1.9624,1.96285,2104800000.0
2009-03-11 04:30:00,1.96285,1.9655,1.96285,1.9646,1760800000.0
2009-03-11 05:00:00,1.9646,1.9654,1.96255,1.96485,2033400000.0
2009-03-11 05:30:00,1.9649,1.9716,1.9642,1.9709,7109200000.0
2009-03-11 06:00:00,1.9709,1.9743,1.96745,1.9692,5897800000.0
2009-03-11 06:30:00,1.96945,1.97185,1.9674,1.97185,3756800000.0
2009-03-11 07:00:00,1.97185,1.97195,1.968,1.96945,2932400000.0
2009-03-11 07:30:00,1.96945,1.97125,1.96735,1.97075,3131600000.0
2009-03-11 08:00:00,1.97075,1.97245,1.9679,1.96925,4297200000.0
2009-03-11 08:30:00,1.9694,1.9721,1.96675,1.9719,6250600000.0
2009-03-11 09:00:00,1.9718,1.97315,1.96895,1.972,5101200000.0
2009-03-11 09:30:00,1.9721,1.9727,1.9675,1.9688,4690400000.0
2009-03-11 10:00:00,1.969,1.97285,1.9673,1.97215,6172400000.0
2009-03-11 10:30:00,1.97235,1.97465,1.9683,1.96855,5401800000.0
2009-03-11 11:00:00,1.9685,1.97055,1.96605,1.9674,6519000000.0
2009-03-11 11:30:00,1.9674,1.9686,1.9651,1.96565,5367600000.0
2009-03-11 12:00:00,1.96565,1.96565,1.95905,1.96445,7045200000.0
2009-03-11 12:30:00,1.9644,1.9667,1.96175,1.96285,5317600000.0
2009-03-11 13:00:00,1.96285,1.9646,1.95965,1.96175,5769200000.0
2009-03-11 13:30:00,1.9619,1.96475,1.96085,1.9641,7362100000.0
2009-03-11 14:00:00,1.964,1.9659,1.961,1.962,6770800000.0
2009-03-11 14:30:00,1.962,1.9663,1.9613,1.9654,7124600000.0
2009-03-11 15:00:00,1.96535,1.96625,1.96185,1.96385,6594200000.0
2009-03-11 15:30:00,1.96405,1.9664,1.96185,1.9648,8684600000.0
2009-03-11 16:00:00,1.965,1.96665,1.9608,1.9634,7223000000.0
2009-03-11 16:30:00,1.9636,1.96765,1.96235,1.96715,7751900000.0
2009-03-11 17:00:00,1.9672,1.9687,1.9633,1.9636,7169200000.0
2009-03-11 17:30:00,1.9636,1.96725,1.96235,1.966,6114200000.0
2009-03-11 18:00:00,1.9661,1.9697,1.9638,1.96795,9163200000.0
2009-03-11 18:30:00,1.96795,1.97255,1.966,1.97195,6889600000.0
2009-03-11 19:00:00,1.97205,1.9725,1.9686,1.9705,5642400000.0
2009-03-11 19:30:00,1.9704,1.97225,1.96715,1.9688,5895000000.0
2009-03-11 20:00:00,1.96905,1.97565,1.96775,1.97515,4647600000.0
2009-03-11 20:30:00,1.9753,1.97825,1.9725,1.97395,5480400000.0
2009-03-11 21:00:00,1.97385,1.9759,1.9724,1.9743,6132400000.0
2009-03-11 21:30:00,1.97435,1.9758,1.97215,1.97525,6341000000.0
2009-03-11 22:00:00,1.9754,1.97565,1.9693,1.9712,3957000000.0
2009-03-11 22:30:00,1.9712,1.97135,1.96645,1.9676,2163400000.0
2009-03-11 23:00:00,1.9676,1.97455,1.96685,1.9734,1257000000.0
2009-03-11 23:30:00,1.9734,1.9746,1.9685,1.9723,2160300000.0
2009-03-12 00:00:00,1.97225,1.9723,1.9688,1.97115,1427600000.0
2009-03-12 00:30:00,1.97125,1.974,1.9706,1.9724,1800400000.0
2009-03-12 01:00:00,1.9725,1.97465,1.96985,1.97285,1789600000.0
2009-03-12 01:30:00,1.9732,1.97745,1.9711,1.9754,2286000000.0
2009-03-12 02:00:00,1.9756,1.97785,1.9742,1.9752,3158800000.0
2009-03-12 02:30:00,1.97535,1.97795,1.96535,1.972,5206700000.0
2009-03-12 03:00:00,1.97215,1.9772,1.9717,1.9762,4819000000.0
2009-03-12 03:30:00,1.97615,1.9776,1.97475,1.97505,3538600000.0
2009-03-12 04:00:00,1.9751,1.97895,1.97385,1.9758,3650600000.0
2009-03-12 04:30:00,1.976,1.9765,1.97375,1.9748,2539200000.0
2009-03-12 05:00:00,1.9749,1.97805,1.9739,1.9773,2801800000.0
2009-03-12 05:30:00,1.9774,1.9801,1.97555,1.979,4268600000.0
2009-03-12 06:00:00,1.9789,1.97985,1.97655,1.97915,3269000000.0
2009-03-12 06:30:00,1.9793,1.9836,1.979,1.9805,3240200000.0
2009-03-12 07:00:00,1.98055,1.98185,1.97865,1.9798,2879800000.0
2009-03-12 07:30:00,1.97985,1.9839,1.97805,1.98335,2908800000.0
2009-03-12 08:00:00,1.9828,1.9869,1.9819,1.98375,5415200000.0
2009-03-12 08:30:00,1.9839,1.9841,1.9796,1.98015,5547700000.0
2009-03-12 09:00:00,1.9802,1.9829,1.9776,1.97955,5393200000.0
2009-03-12 09:30:00,1.97955,1.9835,1.9778,1.98105,7598000000.0
2009-03-12 10:00:00,1.98115,1.98585,1.9802,1.9847,8456400000.0
2009-03-12 10:30:00,1.9847,1.9877,1.98305,1.9831,7606300000.0
2009-03-12 11:00:00,1.98315,1.98545,1.9817,1.9831,8137400000.0
2009-03-12 11:30:00,1.98325,1.9839,1.9773,1.97895,8059600000.0
2009-03-12 12:00:00,1.97895,1.9832,1.978,1.9824,7171000000.0
2009-03-12 12:30:00,1.98235,1.98335,1.9786,1.9786,5154200000.0
2009-03-12 13:00:00,1.9785,1.98455,1.9781,1.9809,6239400000.0
2009-03-12 13:30:00,1.9808,1.98175,1.977,1.98085,5535000000.0
2009-03-12 14:00:00,1.9809,1.9822,1.97825,1.9791,6252200000.0
2009-03-12 14:30:00,1.9788,1.98035,1.9758,1.978,7520800000.0
2009-03-12 15:00:00,1.978,1.98485,1.97375,1.9789,10907100000.0
2009-03-12 15:30:00,1.9789,1.9823,1.97655,1.9776,9444399998.0
2009-03-12 16:00:00,1.9776,1.983,1.9769,1.9814,10532100001.0
2009-03-12 16:30:00,1.9814,1.98475,1.9776,1.9799,8138500000.0
2009-03-12 17:00:00,1.97995,1.98015,1.97525,1.97855,7059200000.0
2009-03-12 17:30:00,1.9786,1.9805,1.97515,1.97705,7457200000.0
2009-03-12 18:00:00,1.97705,1.97995,1.97425,1.97925,5981400000.0
2009-03-12 18:30:00,1.9792,1.98105,1.9775,1.97785,6088400000.0
2009-03-12 19:00:00,1.97795,1.97995,1.9758,1.97815,6509000000.0
2009-03-12 19:30:00,1.9781,1.97845,1.97305,1.97415,5632800000.0
2009-03-12 20:00:00,1.9741,1.9743,1.9691,1.97,5640400000.0
2009-03-12 20:30:00,1.9699,1.9749,1.96765,1.9706,5832400000.0
2009-03-12 21:00:00,1.9707,1.97785,1.9688,1.97715,6985900000.0
2009-03-12 21:30:00,1.9768,1.9788,1.9722,1.9757,6493200000.0
2009-03-12 22:00:00,1.97585,1.9772,1.96675,1.9685,4708000000.0
2009-03-12 22:30:00,1.9682,1.972,1.9667,1.9718,2679200000.0
2009-03-12 23:00:00,1.97185,1.97195,1.96535,1.96805,1154200000.0
2009-03-12 23:30:00,1.9679,1.9689,1.965,1.9671,1652600000.0
2009-03-13 00:00:00,1.96725,1.9789,1.96635,1.9754,2871800000.0
2009-03-13 00:30:00,1.97555,1.97875,1.9743,1.97635,2672600000.0
2009-03-13 01:00:00,1.97645,1.97745,1.97165,1.97335,3694200000.0
2009-03-13 01:30:00,1.9735,1.9735,1.9701,1.97135,2301400000.0
2009-03-13 02:00:00,1.97135,1.974,1.9693,1.97335,4303800000.0
2009-03-13 02:30:00,1.973,1.97515,1.96775,1.9699,3813800000.0
2009-03-13 03:00:00,1.9699,1.9729,1.96875,1.9701,4876400000.0
2009-03-13 03:30:00,1.97005,1.97275,1.9694,1.97185,4058800000.0
2009-03-13 04:00:00,1.97215,1.97445,1.97165,1.97255,3423400000.0
2009-03-13 04:30:00,1.97255,1.97325,1.97155,1.9732,2742800000.0
2009-03-13 05:00:00,1.9732,1.9755,1.97265,1.9745,2698400000.0
2009-03-13 05:30:00,1.97445,1.97835,1.9741,1.9758,3455000000.0
2009-03-13 06:00:00,1.97585,1.9771,1.97445,1.97575,1770600000.0
2009-03-13 06:30:00,1.97575,1.9779,1.97445,1.9764,3863800000.0
2009-03-13 07:00:00,1.97645,1.97905,1.9748,1.97555,2757000000.0
2009-03-13 07:30:00,1.9759,1.9773,1.9738,1.97725,3485900000.0
2009-03-13 08:00:00,1.97725,1.97745,1.97215,1.9728,3938000000.0
2009-03-13 08:30:00,1.97285,1.975,1.97125,1.974,3892000000.0
2009-03-13 09:00:00,1.974,1.974,1.9675,1.9706,6821600000.0
2009-03-13 09:30:00,1.9706,1.974,1.97,1.9726,6058000000.0
2009-03-13 10:00:00,1.9722,1.97365,1.9702,1.97045,7155280000.0
2009-03-13 10:30:00,1.9704,1.97165,1.96215,1.9626,7485780000.0
2009-03-13 11:00:00,1.9624,1.96505,1.9605,1.96455,6841500000.0
2009-03-13 11:30:00,1.9647,1.9658,1.9598,1.96135,6749600000.0
2009-03-13 12:00:00,1.96135,1.9633,1.9571,1.9593,7375380000.0
2009-03-13 12:30:00,1.95935,1.964,1.9583,1.95995,6543040000.0
2009-03-13 13:00:00,1.9601,1.96045,1.9551,1.95745,5622600000.0
2009-03-13 13:30:00,1.9575,1.9598,1.95555,1.95605,5298400000.0
2009-03-13 14:00:00,1.9561,1.9604,1.9552,1.959,5782980000.0
2009-03-13 14:30:00,1.95905,1.96395,1.958,1.9623,6988900000.0
2009-03-13 15:00:00,1.9622,1.9624,1.95805,1.9603,6180400000.0
2009-03-13 15:30:00,1.96035,1.9611,1.95735,1.95845,7992900000.0
2009-03-13 16:00:00,1.9585,1.9622,1.95715,1.96155,7776300000.0
2009-03-13 16:30:00,1.9615,1.96725,1.9609,1.96645,7097740000.0
2009-03-13 17:00:00,1.9664,1.97015,1.96125,1.9625,7311040000.0
2009-03-13 17:30:00,1.9625,1.9639,1.9597,1.9603,6933700000.0
2009-03-13 18:00:00,1.9606,1.96275,1.9598,1.9612,6224100000.0
2009-03-13 18:30:00,1.96115,1.96235,1.9584,1.9594,5079020000.0
2009-03-13 19:00:00,1.9595,1.9626,1.9595,1.9606,3889000000.0
2009-03-13 19:30:00,1.9608,1.96305,1.9595,1.9629,4374200000.0
2009-03-13 20:00:00,1.96275,1.96435,1.9615,1.9625,3546000000.0
2009-03-13 20:30:00,1.96245,1.9647,1.96155,1.9616,5372400000.0
2009-03-13 21:00:00,1.9616,1.96405,1.96085,1.96365,3631800000.0
2009-03-13 21:30:00,1.96375,1.9661,1.96325,1.96395,3055200000.0
2009-03-13 22:00:00,1.96395,1.966,1.96395,1.9659,1874600000.0
2009-03-13 22:30:00,1.9658,1.96615,1.96295,1.96325,1246200000.0
2009-03-15 23:00:00,1.96705,1.9679,1.96425,1.96475,707000000.0
2009-03-15 23:30:00,1.96385,1.96835,1.9637,1.96635,514000000.0
2009-03-16 00:00:00,1.9663,1.9698,1.96485,1.96655,2390400000.0
2009-03-16 00:30:00,1.96675,1.96675,1.9622,1.96435,3161200000.0
2009-03-16 01:00:00,1.96465,1.9658,1.95975,1.9623,2955200000.0
2009-03-16 01:30:00,1.96225,1.964,1.96065,1.9615,2301900000.0
2009-03-16 02:00:00,1.96165,1.96325,1.9604,1.96155,2761800000.0
2009-03-16 02:30:00,1.96145,1.96255,1.95975,1.9613,2438000000.0
2009-03-16 03:00:00,1.96135,1.9636,1.96105,1.9623,3572200000.0
2009-03-16 03:30:00,1.9623,1.96505,1.96105,1.96415,3012200000.0
2009-03-16 04:00:00,1.96435,1.9649,1.96145,1.9626,1838400000.0
2009-03-16 04:30:00,1.96275,1.96595,1.96175,1.9644,2799900000.0
2009-03-16 05:00:00,1.9644,1.96455,1.9616,1.9642,2346200000.0
2009-03-16 05:30:00,1.9641,1.96575,1.96265,1.96465,2660200000.0
2009-03-16 06:00:00,1.9647,1.96695,1.9636,1.96575,2466200000.0
2009-03-16 06:30:00,1.9658,1.9661,1.9639,1.9647,2869200000.0
2009-03-16 07:00:00,1.96475,1.9659,1.96365,1.9649,1840800000.0
2009-03-16 07:30:00,1.965,1.969,1.96395,1.969,2368600000.0
2009-03-16 08:00:00,1.9692,1.9713,1.9653,1.96665,3740300000.0
2009-03-16 08:30:00,1.9663,1.96955,1.9653,1.96795,2635700000.0
2009-03-16 09:00:00,1.968,1.9689,1.9636,1.96585,5249500000.0
2009-03-16 09:30:00,1.9657,1.9668,1.96195,1.96445,6489200000.0
2009-03-16 10:00:00,1.96435,1.9652,1.96165,1.9632,8812800000.0
2009-03-16 10:30:00,1.9631,1.96585,1.9626,1.96485,7944200000.0
2009-03-16 11:00:00,1.96485,1.966,1.9632,1.9643,7744600000.0
2009-03-16 11:30:00,1.9644,1.96475,1.96115,1.96215,7038200000.0
2009-03-16 12:00:00,1.9617,1.969,1.9617,1.96705,9960800000.0
2009-03-16 12:30:00,1.96735,1.96955,1.96575,1.96955,8467400000.0
2009-03-16 13:00:00,1.9694,1.96945,1.965,1.9655,6448600000.0
2009-03-16 13:30:00,1.9656,1.9671,1.9645,1.96575,6853800000.0
2009-03-16 14:00:00,1.96585,1.9711,1.9655,1.9685,7248000000.0
2009-03-16 14:30:00,1.96865,1.9721,1.96805,1.9693,8418400000.0
2009-03-16 15:00:00,1.9693,1.9715,1.9674,1.9689,7974000000.0
2009-03-16 15:30:00,1.969,1.972,1.96855,1.9693,9498600000.0
2009-03-16 16:00:00,1.9693,1.97035,1.9675,1.9676,8752600000.0
2009-03-16 16:30:00,1.9676,1.96925,1.9649,1.9652,7896800000.0
2009-03-16 17:00:00,1.9651,1.96715,1.96465,1.96695,6944800000.0
2009-03-16 17:30:00,1.96705,1.9683,1.9646,1.9661,7351000000.0
2009-03-16 18:00:00,1.96635,1.96735,1.9615,1.96235,6501100000.0
2009-03-16 18:30:00,1.9624,1.965,1.9607,1.96155,5508900000.0
2009-03-16 19:00:00,1.96165,1.96495,1.96085,1.9629,4868800000.0
2009-03-16 19:30:00,1.963,1.9637,1.96015,1.9618,4880600000.0
2009-03-16 20:00:00,1.962,1.96415,1.9597,1.9637,5369400000.0
2009-03-16 20:30:00,1.96355,1.9647,1.96135,1.9615,4665200000.0
2009-03-16 21:00:00,1.9615,1.9677,1.9611,1.9648,4727800000.0
2009-03-16 21:30:00,1.9648,1.967,1.96255,1.9661,4983200000.0
2009-03-16 22:00:00,1.966,1.96745,1.96385,1.9651,2820400000.0
2009-03-16 22:30:00,1.9651,1.9668,1.9646,1.9666,1627000000.0
2009-03-16 23:00:00,1.96828,1.96828,1.9641,1.9665,1034400000.0
2009-03-16 23:30:00,1.96665,1.969,1.9655,1.96825,1293800000.0
2009-03-17 00:00:00,1.9684,1.9692,1.96685,1.9678,1020000000.0
2009-03-17 00:30:00,1.9678,1.969,1.966,1.96695,1158800000.0
2009-03-17 01:00:00,1.96705,1.96895,1.9656,1.9669,1547400000.0
2009-03-17 01:30:00,1.96705,1.9677,1.96515,1.96685,1275000000.0
2009-03-17 02:00:00,1.9667,1.9675,1.96495,1.9659,3033400000.0
2009-03-17 02:30:00,1.966,1.9696,1.9656,1.9661,4784000000.0
2009-03-17 03:00:00,1.96625,1.96725,1.96415,1.96655,4737000000.0
2009-03-17 03:30:00,1.96655,1.9677,1.9653,1.967,3147600000.0
2009-03-17 04:00:00,1.967,1.96795,1.9659,1.96605,2450000000.0
2009-03-17 04:30:00,1.9661,1.96775,1.9659,1.9672,2181600000.0
2009-03-17 05:00:00,1.9671,1.9686,1.96645,1.967,2614400000.0
2009-03-17 05:30:00,1.9671,1.96935,1.96645,1.9675,2402100000.0
2009-03-17 06:00:00,1.9676,1.9697,1.9674,1.9688,2405900000.0
2009-03-17 06:30:00,1.9689,1.97025,1.96855,1.969,3103600000.0
2009-03-17 07:00:00,1.969,1.97105,1.96885,1.96915,3058800000.0
2009-03-17 07:30:00,1.96915,1.9704,1.9666,1.96855,5864400000.0
2009-03-17 08:00:00,1.9686,1.9703,1.9657,1.96775,5555500000.0
2009-03-17 08:30:00,1.9678,1.9693,1.96545,1.96825,4359700000.0
2009-03-17 09:00:00,1.9684,1.96885,1.96495,1.96725,5086000000.0
2009-03-17 09:30:00,1.9674,1.9691,1.96625,1.9681,5570400000.0
2009-03-17 10:00:00,1.96805,1.97255,1.9679,1.97175,6670600000.0
2009-03-17 10:30:00,1.972,1.97585,1.97045,1.9734,7185800000.0
2009-03-17 11:00:00,1.9736,1.974,1.9699,1.97275,5200600000.0
2009-03-17 11:30:00,1.97275,1.97595,1.97125,1.9724,4926540000.0
2009-03-17 12:00:00,1.9726,1.97405,1.97185,1.9726,6296440000.0
2009-03-17 12:30:00,1.97255,1.97285,1.96945,1.9701,4726800000.0
2009-03-17 13:00:00,1.97025,1.97095,1.9676,1.96905,4349600000.0
2009-03-17 13:30:00,1.96905,1.9695,1.96655,1.9666,4533320000.0
2009-03-17 14:00:00,1.96645,1.9692,1.9635,1.9644,6761960000.0
2009-03-17 14:30:00,1.9644,1.9653,1.9612,1.9639,7164940000.0
2009-03-17 15:00:00,1.9635,1.9646,1.9617,1.96285,5868160000.0
2009-03-17 15:30:00,1.96285,1.9661,1.9627,1.9639,8185700000.0
2009-03-17 16:00:00,1.9638,1.9675,1.9631,1.96645,7394260000.0
2009-03-17 16:30:00,1.96655,1.9677,1.963,1.96455,7263300000.0
2009-03-17 17:00:00,1.96455,1.96725,1.96365,1.96615,5776180000.0
2009-03-17 17:30:00,1.96615,1.96945,1.9644,1.9679,5776440000.0
2009-03-17 18:00:00,1.9679,1.97105,1.96775,1.96955,4859680000.0
2009-03-17 18:30:00,1.9694,1.9719,1.968,1.9691,6317520000.0
2009-03-17 19:00:00,1.96925,1.97085,1.96785,1.96865,4123400000.0
2009-03-17 19:30:00,1.96865,1.97005,1.96735,1.96955,4392600000.0
2009-03-17 20:00:00,1.9695,1.9703,1.96725,1.96825,4061200000.0
2009-03-17 20:30:00,1.9684,1.96955,1.96585,1.9664,3916600000.0
2009-03-17 21:00:00,1.96655,1.96885,1.966,1.96715,4795200000.0
2009-03-17 21:30:00,1.9671,1.96885,1.96535,1.96585,3672000000.0
2009-03-17 22:00:00,1.96585,1.9676,1.96475,1.96705,2106800000.0
2009-03-17 22:30:00,1.9671,1.9681,1.96505,1.96615,1776800000.0
2009-03-17 23:00:00,1.966,1.96705,1.96529,1.96605,479800000.0
2009-03-17 23:30:00,1.96585,1.96693,1.96455,1.96645,626000000.0
2009-03-18 00:00:00,1.96655,1.96695,1.96465,1.96625,2001800000.0
2009-03-18 00:30:00,1.96625,1.96765,1.9656,1.96695,1780200000.0
2009-03-18 01:00:00,1.96685,1.9671,1.96565,1.96645,1833400000.0
2009-03-18 01:30:00,1.96645,1.96715,1.9654,1.96605,2249600000.0
2009-03-18 02:00:00,1.96605,1.9668,1.96485,1.96645,2695800000.0
2009-03-18 02:30:00,1.96645,1.96905,1.9647,1.9688,3426400000.0
2009-03-18 03:00:00,1.9688,1.96965,1.96705,1.96835,4795400000.0
2009-03-18 03:30:00,1.96845,1.9701,1.96765,1.9685,3276200000.0
2009-03-18 04:00:00,1.96855,1.9699,1.9671,1.9686,2384600000.0
2009-03-18 04:30:00,1.96855,1.9701,1.968,1.96975,2320800000.0
2009-03-18 05:00:00,1.96965,1.9709,1.96905,1.97045,1671000000.0
2009-03-18 05:30:00,1.9703,1.97105,1.9689,1.96955,3065000000.0
2009-03-18 06:00:00,1.96955,1.9702,1.968,1.96935,2255200000.0
2009-03-18 06:30:00,1.9695,1.9719,1.9692,1.9706,3170600000.0
2009-03-18 07:00:00,1.97055,1.972,1.97025,1.9707,1375200000.0
2009-03-18 07:30:00,1.97075,1.9724,1.96955,1.9712,2451600000.0
2009-03-18 08:00:00,1.9712,1.97295,1.969,1.97,3053900000.0
2009-03-18 08:30:00,1.97,1.9709,1.968,1.9685,4574800000.0
2009-03-18 09:00:00,1.96865,1.9699,1.9672,1.9695,4445000000.0
2009-03-18 09:30:00,1.96945,1.9714,1.96805,1.97075,5696200000.0
2009-03-18 10:00:00,1.9706,1.9716,1.9686,1.9696,4411600000.0
2009-03-18 10:30:00,1.96955,1.9721,1.9683,1.96995,5800400000.0
2009-03-18 11:00:00,1.96995,1.97315,1.9694,1.9706,6269800000.0
2009-03-18 11:30:00,1.9706,1.97425,1.97025,1.97165,7272400000.0
2009-03-18 12:00:00,1.9718,1.974,1.9705,1.97285,6618620000.0
2009-03-18 12:30:00,1.97275,1.9766,1.97195,1.97525,6936400000.0
2009-03-18 13:00:00,1.9753,1.97595,1.97295,1.9747,5477200000.0
2009-03-18 13:30:00,1.97475,1.97635,1.97355,1.9744,3981000000.0
2009-03-18 14:00:00,1.9741,1.9794,1.97335,1.97715,7620800000.0
2009-03-18 14:30:00,1.9773,1.98305,1.97715,1.98025,10216400001.0
2009-03-18 15:00:00,1.9803,1.98405,1.9797,1.9816,8340000000.0
2009-03-18 15:30:00,1.9816,1.98375,1.9807,1.98185,9636400000.0
2009-03-18 16:00:00,1.9821,1.9884,1.98195,1.987,10002300000.0
2009-03-18 16:30:00,1.987,1.9915,1.98555,1.98875,9007960000.0
2009-03-18 17:00:00,1.98885,1.99355,1.988,1.9902,7521420000.0
2009-03-18 17:30:00,1.9902,1.99425,1.98915,1.9895,9019380000.0
2009-03-18 18:00:00,1.98965,1.99025,1.98655,1.9891,6947560000.0
2009-03-18 18:30:00,1.98905,1.99135,1.9873,1.98785,5817400000.0
2009-03-18 19:00:00,1.98785,1.9912,1.98715,1.9892,4051200000.0
2009-03-18 19:30:00,1.98935,1.9903,1.98565,1.98705,4194000000.0
2009-03-18 20:00:00,1.98705,2.0049,1.9776,1.9817,6950800000.0
2009-03-18 20:30:00,1.9815,2.0013,1.9807,1.9825,9642200000.0
2009-03-18 21:00:00,1.98195,1.9914,1.97545,1.9864,8394400000.0
2009-03-18 21:30:00,1.98575,1.98915,1.9828,1.9872,7096800000.0
2009-03-18 22:00:00,1.9872,1.9902,1.9857,1.9882,4064300000.0
2009-03-18 22:30:00,1.9884,1.9939,1.98755,1.99085,4020300000.0
2009-03-18 23:00:00,1.99065,1.9954,1.98375,1.98715,3055700000.0
2009-03-18 23:30:00,1.98575,1.989,1.9829,1.9868,1977200000.0
2009-03-19 00:00:00,1.987,1.9911,1.98385,1.9903,2910400000.0
2009-03-19 00:30:00,1.99025,1.99085,1.9854,1.9878,2955200000.0
2009-03-19 01:00:00,1.9877,1.988,1.98475,1.98725,3202400000.0
2009-03-19 01:30:00,1.98735,1.9887,1.9864,1.9881,3085200000.0
2009-03-19 02:00:00,1.98815,1.99255,1.9869,1.9906,5954200000.0
2009-03-19 02:30:00,1.99075,1.99425,1.98925,1.99095,5915600000.0
2009-03-19 03:00:00,1.99095,1.99455,1.99075,1.9928,4598600000.0
2009-03-19 03:30:00,1.99285,1.9955,1.9919,1.99475,3853000000.0
2009-03-19 04:00:00,1.9947,1.99545,1.99325,1.99465,3953400000.0
2009-03-19 04:30:00,1.99455,1.997,1.9934,1.99575,3952100000.0
2009-03-19 05:00:00,1.99585,1.9965,1.99265,1.9943,2802600000.0
2009-03-19 05:30:00,1.99435,1.9945,1.9896,1.99155,4252600000.0
2009-03-19 06:00:00,1.9916,1.99295,1.99045,1.9913,2932000000.0
2009-03-19 06:30:00,1.99135,1.99255,1.9897,1.9918,3006200000.0
2009-03-19 07:00:00,1.9921,1.9931,1.99,1.99265,4094000000.0
2009-03-19 07:30:00,1.9928,1.9953,1.99075,1.99365,5332800000.0
2009-03-19 08:00:00,1.9936,1.9958,1.99025,1.99075,6414800000.0
2009-03-19 08:30:00,1.9904,1.99135,1.98785,1.98915,4836400000.0
2009-03-19 09:00:00,1.98945,1.99105,1.98605,1.98955,6152600000.0
2009-03-19 09:30:00,1.9895,1.9903,1.98715,1.98925,7133800000.0
2009-03-19 10:00:00,1.9886,1.989,1.9839,1.9871,8650200000.0
2009-03-19 10:30:00,1.98695,1.9897,1.9859,1.98885,5938800000.0
2009-03-19 11:00:00,1.98885,1.9892,1.98525,1.9865,7654600000.0
2009-03-19 11:30:00,1.98645,1.9865,1.98195,1.983,6919200000.0
2009-03-19 12:00:00,1.9831,1.9855,1.98135,1.98215,7872080000.0
2009-03-19 12:30:00,1.9822,1.98475,1.978,1.98095,8690000000.0
2009-03-19 13:00:00,1.981,1.98415,1.97965,1.98265,7709300000.0
2009-03-19 13:30:00,1.98295,1.98525,1.9782,1.98315,9600700000.0
2009-03-19 14:00:00,1.9833,1.98465,1.9756,1.9756,9514680000.0
2009-03-19 14:30:00,1.97575,1.98065,1.9751,1.97885,8366660000.0
2009-03-19 15:00:00,1.9793,1.9805,1.97555,1.97705,8287400000.0
2009-03-19 15:30:00,1.97705,1.98505,1.9763,1.983,9809380000.0
2009-03-19 16:00:00,1.983,1.98505,1.97605,1.97975,8962100000.0
2009-03-19 16:30:00,1.97975,1.98075,1.9739,1.9771,10377539999.0
2009-03-19 17:00:00,1.97615,1.98465,1.97565,1.9833,9204600000.0
2009-03-19 17:30:00,1.98325,1.98775,1.98085,1.98195,7652400000.0
2009-03-19 18:00:00,1.98195,1.98585,1.9791,1.98445,8543900000.0
2009-03-19 18:30:00,1.98435,1.9879,1.98305,1.9879,7258400000.0
2009-03-19 19:00:00,1.98825,1.98935,1.98585,1.9869,5745200000.0
2009-03-19 19:30:00,1.9869,1.9877,1.9815,1.982,6594100000.0
2009-03-19 20:00:00,1.98215,1.9872,1.97815,1.98455,6066200000.0
2009-03-19 20:30:00,1.98455,1.99135,1.9831,1.9903,5956400000.0
2009-03-19 21:00:00,1.99025,1.99355,1.9901,1.99185,4551000000.0
2009-03-19 21:30:00,1.99185,1.9932,1.9896,1.992,5044800000.0
2009-03-19 22:00:00,1.99195,1.99265,1.9899,1.99095,1911600000.0
2009-03-19 22:30:00,1.9909,1.995,1.9909,1.99415,2007400000.0
2009-03-19 23:00:00,1.98592,1.99575,1.98334,1.9913,855000000.0
2009-03-19 23:30:00,1.9912,1.9913,1.98545,1.98545,1551500000.0
2009-03-20 00:00:00,1.98515,1.9871,1.98255,1.98465,1535800000.0
2009-03-20 00:30:00,1.9847,1.9863,1.98295,1.98525,1388800000.0
2009-03-20 01:00:00,1.9849,1.9873,1.9837,1.98635,1925600000.0
2009-03-20 01:30:00,1.9862,1.9867,1.9842,1.9854,1413400000.0
2009-03-20 02:00:00,1.9853,1.98635,1.98175,1.9831,3565800000.0
2009-03-20 02:30:00,1.983,1.98555,1.98265,1.9852,2296000000.0
2009-03-20 03:00:00,1.98525,1.98775,1.98425,1.98475,2529400000.0
2009-03-20 03:30:00,1.985,1.98835,1.9849,1.9873,3306600000.0
2009-03-20 04:00:00,1.9874,1.99,1.9857,1.98905,3306200000.0
2009-03-20 04:30:00,1.98895,1.99,1.9875,1.9876,2125200000.0
2009-03-20 05:00:00,1.98775,1.98805,1.9851,1.98645,2253200000.0
2009-03-20 05:30:00,1.9863,1.98735,1.9854,1.9869,2229400000.0
2009-03-20 06:00:00,1.9869,1.9871,1.98505,1.98565,1447400000.0
2009-03-20 06:30:00,1.9855,1.98645,1.98285,1.98395,2315400000.0
2009-03-20 07:00:00,1.98395,1.98585,1.98355,1.9847,1517400000.0
2009-03-20 07:30:00,1.9846,1.98905,1.9845,1.98725,2516400000.0
2009-03-20 08:00:00,1.9872,1.98755,1.9848,1.98505,2264600000.0
2009-03-20 08:30:00,1.98525,1.9865,1.98415,1.9861,2501800000.0
2009-03-20 09:00:00,1.9859,1.98655,1.9828,1.9835,4772800000.0
2009-03-20 09:30:00,1.98355,1.9859,1.97695,1.98195,7638820000.0
2009-03-20 10:00:00,1.9821,1.98275,1.97715,1.97795,6313600000.0
2009-03-20 10:30:00,1.97805,1.97905,1.9767,1.9785,5107600000.0
2009-03-20 11:00:00,1.9786,1.98015,1.97665,1.97735,4898800000.0
2009-03-20 11:30:00,1.9774,1.9799,1.9752,1.9773,5750980000.0
2009-03-20 12:00:00,1.9773,1.97895,1.9752,1.9759,7024380000.0
2009-03-20 12:30:00,1.9759,1.9793,1.97175,1.9732,8535460000.0
2009-03-20 13:00:00,1.97285,1.9732,1.96785,1.96925,7147220000.0
2009-03-20 13:30:00,1.96985,1.97515,1.96845,1.97285,6470300000.0
2009-03-20 14:00:00,1.97285,1.9744,1.971,1.9712,6646020000.0
2009-03-20 14:30:00,1.9712,1.9715,1.9693,1.97,6567040000.0
2009-03-20 15:00:00,1.9699,1.97175,1.9673,1.96975,6967940001.0
2009-03-20 15:30:00,1.96975,1.97365,1.9694,1.973,7226880000.0
2009-03-20 16:00:00,1.973,1.9743,1.96755,1.9684,8142080000.0
2009-03-20 16:30:00,1.9684,1.97055,1.9646,1.96525,7807600000.0
2009-03-20 17:00:00,1.96525,1.97,1.96075,1.96805,8752740000.0
2009-03-20 17:30:00,1.9681,1.9709,1.9655,1.96835,8713000000.0
2009-03-20 18:00:00,1.96855,1.97025,1.9657,1.9672,7912180000.0
2009-03-20 18:30:00,1.96725,1.97265,1.96665,1.9706,6342680000.0
2009-03-20 19:00:00,1.9706,1.97285,1.9652,1.97005,5151800000.0
2009-03-20 19:30:00,1.97025,1.97595,1.9702,1.97555,5311400000.0
2009-03-20 20:00:00,1.97555,1.97855,1.9737,1.97635,3643400000.0
2009-03-20 20:30:00,1.9763,1.9769,1.972,1.972,3614200000.0
2009-03-20 21:00:00,1.97195,1.97545,1.9711,1.97485,2562400000.0
2009-03-20 21:30:00,1.9749,1.97755,1.97415,1.9773,3272800000.0
2009-03-20 22:00:00,1.9773,1.97895,1.97525,1.97865,2033400000.0
2009-03-20 22:30:00,1.97875,1.97975,1.9724,1.97615,914600000.0
2009-03-22 23:00:00,1.97435,1.9758,1.97285,1.97515,401800000.0
2009-03-22 23:30:00,1.9751,1.97625,1.973,1.9738,1275800000.0
2009-03-23 00:00:00,1.97395,1.9755,1.9718,1.9742,2873600000.0
2009-03-23 00:30:00,1.97365,1.97555,1.96875,1.96935,2734400000.0
2009-03-23 01:00:00,1.96945,1.97315,1.96905,1.9713,2509800000.0
2009-03-23 01:30:00,1.9712,1.97295,1.9699,1.97115,2143400000.0
2009-03-23 02:00:00,1.9713,1.9721,1.9697,1.97125,2047000000.0
2009-03-23 02:30:00,1.9711,1.9724,1.9668,1.968,4345000000.0
2009-03-23 03:00:00,1.96835,1.97155,1.9669,1.9705,4058200000.0
2009-03-23 03:30:00,1.9705,1.97125,1.9682,1.96845,2205200000.0
2009-03-23 04:00:00,1.96855,1.9693,1.96205,1.9623,3270200000.0
2009-03-23 04:30:00,1.96235,1.96395,1.96115,1.96285,3039800000.0
2009-03-23 05:00:00,1.9629,1.96375,1.96085,1.9625,2884200000.0
2009-03-23 05:30:00,1.9625,1.9635,1.96005,1.9604,3423600000.0
2009-03-23 06:00:00,1.96035,1.96095,1.95805,1.9595,2146600000.0
2009-03-23 06:30:00,1.95935,1.9613,1.95855,1.9605,1936200000.0
2009-03-23 07:00:00,1.96055,1.96195,1.9595,1.96075,1743000000.0
2009-03-23 07:30:00,1.96085,1.96195,1.95912,1.9609,1979400000.0
2009-03-23 08:00:00,1.9608,1.96085,1.9583,1.95945,2988600000.0
2009-03-23 08:30:00,1.9594,1.9618,1.95785,1.95865,4542000000.0
2009-03-23 09:00:00,1.9586,1.9618,1.9574,1.9614,5652800000.0
2009-03-23 09:30:00,1.96145,1.96475,1.95765,1.95845,7772600000.0
2009-03-23 10:00:00,1.9585,1.962,1.95775,1.9609,6608600000.0
2009-03-23 10:30:00,1.9605,1.96225,1.9563,1.9579,7030100000.0
2009-03-23 11:00:00,1.9579,1.9597,1.95475,1.9583,8728200000.0
2009-03-23 11:30:00,1.9584,1.96125,1.9574,1.9582,7816000000.0
2009-03-23 12:00:00,1.9582,1.95835,1.95335,1.9545,7271400000.0
2009-03-23 12:30:00,1.95455,1.9569,1.9513,1.9533,6892000000.0
2009-03-23 13:00:00,1.9533,1.95335,1.94855,1.94985,7834500000.0
2009-03-23 13:30:00,1.9498,1.9508,1.94725,1.9481,6589900000.0
2009-03-23 14:00:00,1.9478,1.9516,1.94215,1.9427,8473700000.0
2009-03-23 14:30:00,1.9427,1.9513,1.94225,1.9465,7525700001.0
2009-03-23 15:00:00,1.9466,1.9486,1.945,1.9452,8530900000.0
2009-03-23 15:30:00,1.9452,1.9475,1.9425,1.94285,9158180000.0
2009-03-23 16:00:00,1.94285,1.94595,1.94,1.94025,8586900000.0
2009-03-23 16:30:00,1.9402,1.94155,1.9369,1.9386,7395900000.0
2009-03-23 17:00:00,1.9386,1.94225,1.9373,1.9388,7316100000.0
2009-03-23 17:30:00,1.93875,1.94265,1.93775,1.94,6500800000.0
2009-03-23 18:00:00,1.94,1.9425,1.9382,1.9421,6322000000.0
2009-03-23 18:30:00,1.94195,1.9423,1.93795,1.94185,6200600000.0
2009-03-23 19:00:00,1.942,1.9428,1.93845,1.9395,6590300000.0
2009-03-23 19:30:00,1.9395,1.9436,1.93945,1.94235,4523800000.0
2009-03-23 20:00:00,1.94235,1.94285,1.93825,1.9385,4037200000.0
2009-03-23 20:30:00,1.9386,1.9401,1.93745,1.9387,3906600000.0
2009-03-23 21:00:00,1.9386,1.93995,1.9374,1.93945,3650200000.0
2009-03-23 21:30:00,1.9394,1.94025,1.93615,1.9368,4223000000.0
2009-03-23 22:00:00,1.9369,1.9393,1.9318,1.93295,3063900000.0
2009-03-23 22:30:00,1.9329,1.9355,1.93185,1.9327,1895600000.0
2009-03-23 23:00:00,1.9327,1.93495,1.9302,1.9309,1379200000.0
2009-03-23 23:30:00,1.93095,1.93857,1.9301,1.93305,1913200000.0
2009-03-24 00:00:00,1.93305,1.9359,1.9329,1.93525,2056400000.0
2009-03-24 00:30:00,1.9354,1.9394,1.9347,1.938,1091200000.0
2009-03-24 01:00:00,1.93815,1.93895,1.9312,1.9318,2365200000.0
2009-03-24 01:30:00,1.9318,1.93545,1.9315,1.93405,1776600000.0
2009-03-24 02:00:00,1.93415,1.93535,1.93075,1.9317,3013300000.0
2009-03-24 02:30:00,1.93185,1.9321,1.92645,1.92775,4703400000.0
2009-03-24 03:00:00,1.9278,1.9304,1.9264,1.9285,4570000000.0
2009-03-24 03:30:00,1.92865,1.9302,1.9279,1.9293,2316400000.0
2009-03-24 04:00:00,1.9293,1.93095,1.9281,1.9303,2135200000.0
2009-03-24 04:30:00,1.9304,1.93215,1.9299,1.93125,1991800000.0
2009-03-24 05:00:00,1.9312,1.9335,1.9305,1.9324,1188200000.0
2009-03-24 05:30:00,1.9325,1.9343,1.9322,1.93335,931600000.0
2009-03-24 06:00:00,1.93335,1.9364,1.9327,1.93505,2388200000.0
2009-03-24 06:30:00,1.9349,1.93675,1.9344,1.9349,1889400000.0
2009-03-24 07:00:00,1.9349,1.93565,1.9315,1.932,2189100000.0
2009-03-24 07:30:00,1.932,1.93285,1.9304,1.93135,2223500000.0
2009-03-24 08:00:00,1.9313,1.9322,1.9299,1.9317,2315600000.0
2009-03-24 08:30:00,1.9311,1.9394,1.9311,1.93815,4251900000.0
2009-03-24 09:00:00,1.93815,1.9386,1.9336,1.9346,3782000000.0
2009-03-24 09:30:00,1.93465,1.93545,1.9305,1.9341,5113800000.0
2009-03-24 10:00:00,1.9343,1.9402,1.93045,1.93075,7885400000.0
2009-03-24 10:30:00,1.9307,1.93345,1.92865,1.9322,8967400000.0
2009-03-24 11:00:00,1.9321,1.93245,1.92875,1.92975,7622000001.0
2009-03-24 11:30:00,1.9299,1.9301,1.92455,1.92775,8450320000.0
2009-03-24 12:00:00,1.9277,1.93515,1.9264,1.9328,9353000000.0
2009-03-24 12:30:00,1.9328,1.93925,1.93135,1.9368,8598200000.0
2009-03-24 13:00:00,1.9369,1.9387,1.9327,1.93625,7543200000.0
2009-03-24 13:30:00,1.93625,1.9385,1.9349,1.9349,6206760000.0
2009-03-24 14:00:00,1.9351,1.9394,1.9348,1.9373,9432200000.0
2009-03-24 14:30:00,1.9376,1.9387,1.93115,1.9319,9795400000.0
2009-03-24 15:00:00,1.9319,1.937,1.9304,1.9339,10831000000.0
2009-03-24 15:30:00,1.934,1.9391,1.93345,1.93485,10411600000.0
2009-03-24 16:00:00,1.9346,1.9366,1.9315,1.93575,10689100000.0
2009-03-24 16:30:00,1.9357,1.9392,1.9344,1.9365,8669800000.0
2009-03-24 17:00:00,1.9366,1.93835,1.9336,1.93545,8499800000.0
2009-03-24 17:30:00,1.93555,1.93645,1.92645,1.9271,8595000000.0
2009-03-24 18:00:00,1.92745,1.9303,1.9265,1.92825,5769200000.0
2009-03-24 18:30:00,1.92825,1.9302,1.9252,1.929,7792100001.0
2009-03-24 19:00:00,1.9291,1.9307,1.92415,1.9252,7316100000.0
2009-03-24 19:30:00,1.9252,1.92945,1.92375,1.92845,7689200000.0
2009-03-24 20:00:00,1.9283,1.9305,1.92405,1.929,6230200000.0
2009-03-24 20:30:00,1.92915,1.933,1.92675,1.9315,7379400000.0
2009-03-24 21:00:00,1.9314,1.9317,1.92805,1.9306,6156000000.0
2009-03-24 21:30:00,1.9305,1.93375,1.92675,1.93355,6510000000.0
2009-03-24 22:00:00,1.93315,1.93785,1.9326,1.9371,3019800000.0
2009-03-24 22:30:00,1.9377,1.93905,1.93535,1.9358,1619200000.0
2009-03-24 23:00:00,1.9355,1.9369,1.93191,1.9358,1078600000.0
2009-03-24 23:30:00,1.93575,1.936,1.93125,1.934,1468700001.0
2009-03-25 00:00:00,1.9339,1.93395,1.93145,1.9322,2102600000.0
2009-03-25 00:30:00,1.93235,1.93235,1.92825,1.93035,2353600000.0
2009-03-25 01:00:00,1.9304,1.93365,1.92917,1.9328,1112800000.0
2009-03-25 01:30:00,1.93295,1.9332,1.92715,1.9274,2329600000.0
2009-03-25 02:00:00,1.9274,1.9308,1.9269,1.92985,3551800000.0
2009-03-25 02:30:00,1.9299,1.93365,1.9293,1.9333,2839000000.0
2009-03-25 03:00:00,1.9333,1.93665,1.93295,1.9343,4200600000.0
2009-03-25 03:30:00,1.93445,1.93505,1.9306,1.93425,4075000000.0
2009-03-25 04:00:00,1.93435,1.9356,1.93265,1.9328,1948200000.0
2009-03-25 04:30:00,1.9329,1.9361,1.9321,1.9357,1901400000.0
2009-03-25 05:00:00,1.93565,1.9361,1.9328,1.9337,1377800000.0
2009-03-25 05:30:00,1.93365,1.9362,1.9327,1.9327,2110600000.0
2009-03-25 06:00:00,1.9327,1.93425,1.9315,1.93335,2887600000.0
2009-03-25 06:30:00,1.9333,1.93475,1.9323,1.9332,2090400000.0
2009-03-25 07:00:00,1.93315,1.93635,1.93265,1.9351,1762400000.0
2009-03-25 07:30:00,1.9351,1.9359,1.9313,1.93405,3698600000.0
2009-03-25 08:00:00,1.93405,1.93485,1.9311,1.9321,2897000000.0
2009-03-25 08:30:00,1.93215,1.9337,1.9314,1.9337,2858000000.0
2009-03-25 09:00:00,1.933,1.9359,1.93205,1.9353,4118300000.0
2009-03-25 09:30:00,1.9353,1.9376,1.93415,1.93685,3550000000.0
2009-03-25 10:00:00,1.93685,1.94355,1.9344,1.9425,6473300000.0
2009-03-25 10:30:00,1.9424,1.9453,1.93545,1.93545,6588700000.0
2009-03-25 11:00:00,1.9356,1.9403,1.9339,1.93485,6347200000.0
2009-03-25 11:30:00,1.935,1.9365,1.93155,1.93515,5758500000.0
2009-03-25 12:00:00,1.93505,1.9392,1.9342,1.9379,5039200000.0
2009-03-25 12:30:00,1.938,1.9398,1.93505,1.93895,5717200000.0
2009-03-25 13:00:00,1.93895,1.94155,1.93655,1.93865,4828700000.0
2009-03-25 13:30:00,1.93865,1.9398,1.93745,1.93925,3793200000.0
2009-03-25 14:00:00,1.93925,1.93925,1.93475,1.9354,5640800000.0
2009-03-25 14:30:00,1.93575,1.93635,1.9318,1.93225,7067400000.0
2009-03-25 15:00:00,1.9322,1.9333,1.92775,1.9292,5373000000.0
2009-03-25 15:30:00,1.9292,1.9367,1.92795,1.93445,6938800000.0
2009-03-25 16:00:00,1.93445,1.9372,1.92795,1.93205,9267300000.0
2009-03-25 16:30:00,1.93205,1.93445,1.9312,1.9327,6775200000.0
2009-03-25 17:00:00,1.93255,1.93455,1.93045,1.93225,5342600000.0
2009-03-25 17:30:00,1.93225,1.9351,1.93075,1.9321,6104700000.0
2009-03-25 18:00:00,1.9321,1.9325,1.92895,1.93095,4956500000.0
2009-03-25 18:30:00,1.93085,1.9325,1.92955,1.9312,3599200000.0
2009-03-25 19:00:00,1.93125,1.93905,1.92965,1.93765,5381600000.0
2009-03-25 19:30:00,1.9377,1.94835,1.9377,1.94485,4676200000.0
2009-03-25 20:00:00,1.94475,1.95525,1.94465,1.9511,5779300000.0
2009-03-25 20:30:00,1.95125,1.9568,1.95125,1.955,4973800000.0
2009-03-25 21:00:00,1.9551,1.95825,1.9537,1.954,3881400000.0
2009-03-25 21:30:00,1.954,1.9562,1.94805,1.9495,3481400000.0
2009-03-25 22:00:00,1.9495,1.9506,1.94715,1.94765,1809800000.0
2009-03-25 22:30:00,1.9476,1.95025,1.94515,1.946,1136400000.0
2009-03-25 23:00:00,1.9456,1.94965,1.94525,1.9486,1007200000.0
2009-03-25 23:30:00,1.9487,1.9487,1.9448,1.94545,556200000.0
2009-03-26 00:00:00,1.94575,1.94635,1.9423,1.94505,937600000.0
2009-03-26 00:30:00,1.94515,1.9471,1.94475,1.94585,1134000000.0
2009-03-26 01:00:00,1.9458,1.9471,1.9429,1.94475,1154800000.0
2009-03-26 01:30:00,1.94495,1.94535,1.94155,1.94185,2079800000.0
2009-03-26 02:00:00,1.94175,1.94385,1.9399,1.94255,2297000000.0
2009-03-26 02:30:00,1.9425,1.94755,1.94175,1.94505,2143400000.0
2009-03-26 03:00:00,1.94495,1.9459,1.93897,1.94025,2201200000.0
2009-03-26 03:30:00,1.94025,1.9414,1.93725,1.9384,1986800000.0
2009-03-26 04:00:00,1.93845,1.94005,1.93815,1.93825,2101200000.0
2009-03-26 04:30:00,1.9385,1.9392,1.9364,1.93805,3025000000.0
2009-03-26 05:00:00,1.93825,1.9415,1.93765,1.94045,2309000000.0
2009-03-26 05:30:00,1.9404,1.9406,1.93855,1.9399,1700400000.0
2009-03-26 06:00:00,1.9399,1.94235,1.9361,1.9371,2056000000.0
2009-03-26 06:30:00,1.93715,1.9431,1.937,1.9431,2121200000.0
2009-03-26 07:00:00,1.94305,1.94305,1.9396,1.94105,1526600000.0
2009-03-26 07:30:00,1.94135,1.9433,1.93932,1.9426,1640200000.0
2009-03-26 08:00:00,1.94305,1.94405,1.9401,1.9411,2042600000.0
2009-03-26 08:30:00,1.94125,1.9415,1.9373,1.93825,3094800000.0
2009-03-26 09:00:00,1.93815,1.9387,1.93325,1.9351,4446900000.0
2009-03-26 09:30:00,1.9351,1.9386,1.935,1.9375,4059400000.0
2009-03-26 10:00:00,1.93745,1.93915,1.93605,1.93625,3590200000.0
2009-03-26 10:30:00,1.9362,1.9379,1.9348,1.9361,4034200000.0
2009-03-26 11:00:00,1.93615,1.93695,1.9313,1.93195,4932000000.0
2009-03-26 11:30:00,1.9319,1.9355,1.9311,1.9328,4775000000.0
2009-03-26 12:00:00,1.9328,1.93435,1.93105,1.932,4947200000.0
2009-03-26 12:30:00,1.932,1.93455,1.93005,1.93025,4684000000.0
2009-03-26 13:00:00,1.93045,1.93435,1.9297,1.9329,5283800000.0
2009-03-26 13:30:00,1.93285,1.9342,1.93135,1.93375,4541400000.0
2009-03-26 14:00:00,1.93365,1.935,1.93215,1.93295,5101200000.0
2009-03-26 14:30:00,1.93295,1.9372,1.9322,1.93625,5014600000.0
2009-03-26 15:00:00,1.9362,1.9372,1.9337,1.93415,4363000000.0
2009-03-26 15:30:00,1.93405,1.93605,1.92995,1.93415,9195600001.0
2009-03-26 16:00:00,1.9345,1.9373,1.93145,1.9365,8734899998.0
2009-03-26 16:30:00,1.9365,1.93695,1.93145,1.9335,7996400000.0
2009-03-26 17:00:00,1.9334,1.9349,1.93155,1.93425,4603200000.0
2009-03-26 17:30:00,1.9344,1.9356,1.92995,1.9306,5675600001.0
2009-03-26 18:00:00,1.93075,1.9321,1.92925,1.93145,4421800000.0
2009-03-26 18:30:00,1.9315,1.93215,1.9287,1.93195,5183300000.0
2009-03-26 19:00:00,1.93185,1.93215,1.92795,1.9285,5815200000.0
2009-03-26 19:30:00,1.9283,1.9306,1.92715,1.92875,4520400000.0
2009-03-26 20:00:00,1.9288,1.93025,1.92625,1.92915,4048400000.0
2009-03-26 20:30:00,1.92935,1.93095,1.9248,1.92675,4871200000.0
2009-03-26 21:00:00,1.92685,1.9291,1.92595,1.92655,3532600000.0
2009-03-26 21:30:00,1.9264,1.9268,1.92225,1.9238,3216600000.0
2009-03-26 22:00:00,1.9237,1.9249,1.9217,1.9236,2166800000.0
2009-03-26 22:30:00,1.92355,1.92825,1.9235,1.92725,1566200000.0
2009-03-26 23:00:00,1.92725,1.92865,1.92515,1.92555,976800000.0
2009-03-26 23:30:00,1.92555,1.92899,1.92425,1.92545,811600000.0
2009-03-27 00:00:00,1.9255,1.92855,1.9247,1.92795,944600000.0
2009-03-27 00:30:00,1.92795,1.92985,1.9256,1.9269,810400000.0
2009-03-27 01:00:00,1.9268,1.92925,1.92445,1.92745,750600000.0
2009-03-27 01:30:00,1.9275,1.9289,1.9255,1.92605,1037800000.0
2009-03-27 02:00:00,1.9262,1.93075,1.9262,1.9299,1293200000.0
2009-03-27 02:30:00,1.93,1.9316,1.92845,1.93095,2452400000.0
2009-03-27 03:00:00,1.9306,1.9321,1.92915,1.93185,1820400000.0
2009-03-27 03:30:00,1.9317,1.9341,1.93125,1.9339,1543400000.0
2009-03-27 04:00:00,1.9338,1.93695,1.9338,1.9359,1856000000.0
2009-03-27 04:30:00,1.93595,1.9381,1.9351,1.9368,1631000000.0
2009-03-27 05:00:00,1.93685,1.93905,1.93685,1.9383,1786000000.0
2009-03-27 05:30:00,1.9384,1.93865,1.9355,1.93655,1501600000.0
2009-03-27 06:00:00,1.93645,1.9379,1.93565,1.93775,1099000000.0
2009-03-27 06:30:00,1.93765,1.94015,1.937,1.94,1400800000.0
2009-03-27 07:00:00,1.94005,1.9446,1.9399,1.9429,1816200000.0
2009-03-27 07:30:00,1.9429,1.9431,1.939,1.94065,1656800000.0
2009-03-27 08:00:00,1.94075,1.943,1.9396,1.94255,2119000000.0
2009-03-27 08:30:00,1.9426,1.94415,1.9404,1.9404,2574200000.0
2009-03-27 09:00:00,1.9405,1.9435,1.94025,1.94225,3194800000.0
2009-03-27 09:30:00,1.9423,1.9446,1.94125,1.9433,4293800000.0
2009-03-27 10:00:00,1.9435,1.9437,1.93675,1.9375,5568399999.0
2009-03-27 10:30:00,1.9375,1.9402,1.93685,1.9378,4133200000.0
2009-03-27 11:00:00,1.9379,1.9403,1.9329,1.9344,6805700000.0
2009-03-27 11:30:00,1.9344,1.9355,1.9306,1.93175,6193800000.0
2009-03-27 12:00:00,1.9318,1.93245,1.9212,1.92885,8534300000.0
2009-03-27 12:30:00,1.92885,1.9312,1.9262,1.9282,5822400000.0
2009-03-27 13:00:00,1.92815,1.92865,1.9242,1.92625,5740700000.0
2009-03-27 13:30:00,1.9262,1.9267,1.9212,1.9233,8013000000.0
2009-03-27 14:00:00,1.92325,1.9247,1.9197,1.9235,6039400000.0
2009-03-27 14:30:00,1.92345,1.9266,1.92285,1.92355,5604600000.0
2009-03-27 15:00:00,1.92355,1.9262,1.9221,1.92365,6301000000.0
2009-03-27 15:30:00,1.9238,1.9251,1.9204,1.92105,5214800000.0
2009-03-27 16:00:00,1.92115,1.93265,1.9195,1.93165,7257700000.0
2009-03-27 16:30:00,1.9318,1.9319,1.92465,1.9257,6007000000.0
2009-03-27 17:00:00,1.92575,1.9267,1.9178,1.92105,5653800000.0
2009-03-27 17:30:00,1.92085,1.92275,1.91485,1.9159,5324500000.0
2009-03-27 18:00:00,1.9157,1.91715,1.91395,1.9155,4682900000.0
2009-03-27 18:30:00,1.9155,1.9173,1.91335,1.9172,4397200000.0
2009-03-27 19:00:00,1.91715,1.921,1.91655,1.9207,2878200000.0
2009-03-27 19:30:00,1.9206,1.9248,1.9184,1.92475,3301850000.0
2009-03-27 20:00:00,1.92475,1.9248,1.91955,1.92225,3285400000.0
2009-03-27 20:30:00,1.92215,1.92355,1.9202,1.92205,2856400000.0
2009-03-27 21:00:00,1.92225,1.9225,1.91735,1.91935,1999200000.0
2009-03-27 21:30:00,1.9194,1.92115,1.919,1.9195,1711400000.0
2009-03-27 22:00:00,1.91955,1.92075,1.91465,1.9159,1132400000.0
2009-03-27 22:30:00,1.9159,1.91615,1.9125,1.9129,1240600000.0
2009-03-29 23:00:00,1.9163,1.922,1.9142,1.91525,396600000.0
2009-03-29 23:30:00,1.91525,1.9166,1.9122,1.91595,2107800000.0
2009-03-30 00:00:00,1.91605,1.92235,1.9156,1.92155,1251200000.0
2009-03-30 00:30:00,1.92145,1.92255,1.9169,1.9184,2422200000.0
2009-03-30 01:00:00,1.91855,1.922,1.91725,1.92025,1752000000.0
2009-03-30 01:30:00,1.92035,1.92305,1.9187,1.92165,2812400000.0
2009-03-30 02:00:00,1.9218,1.92255,1.91795,1.91885,2781200000.0
2009-03-30 02:30:00,1.9192,1.9232,1.91745,1.92075,1984400000.0
2009-03-30 03:00:00,1.92065,1.9217,1.9188,1.91995,1909400000.0
2009-03-30 03:30:00,1.91985,1.9234,1.9198,1.9223,2168200000.0
2009-03-30 04:00:00,1.92235,1.92715,1.9217,1.92515,1967000000.0
2009-03-30 04:30:00,1.92515,1.9294,1.92415,1.9283,2186600000.0
2009-03-30 05:00:00,1.92805,1.93115,1.9265,1.9295,1767600000.0
2009-03-30 05:30:00,1.9296,1.9321,1.92815,1.92945,1849800000.0
2009-03-30 06:00:00,1.9295,1.9376,1.9289,1.9338,3986200000.0
2009-03-30 06:30:00,1.934,1.93805,1.9324,1.9363,3987400000.0
2009-03-30 07:00:00,1.93645,1.9393,1.93355,1.9374,3692600000.0
2009-03-30 07:30:00,1.93755,1.9398,1.93395,1.9346,4457000000.0
2009-03-30 08:00:00,1.9348,1.9404,1.93435,1.93995,4926000000.0
2009-03-30 08:30:00,1.9398,1.94095,1.9375,1.9391,4595700000.0
2009-03-30 09:00:00,1.9391,1.9441,1.93645,1.94155,7990800000.0
2009-03-30 09:30:00,1.94155,1.94525,1.9409,1.94135,7817500000.0
2009-03-30 10:00:00,1.94145,1.94405,1.941,1.9434,5925100000.0
2009-03-30 10:30:00,1.94335,1.9463,1.9421,1.9429,6065400000.0
2009-03-30 11:00:00,1.94285,1.94425,1.9403,1.9426,7442200000.0
2009-03-30 11:30:00,1.9426,1.9438,1.93905,1.94015,5254400000.0
2009-03-30 12:00:00,1.9402,1.94165,1.93845,1.9389,5484000000.0
2009-03-30 12:30:00,1.9391,1.93985,1.9352,1.9361,6185900000.0
2009-03-30 13:00:00,1.93645,1.93855,1.93595,1.9374,5836600000.0
2009-03-30 13:30:00,1.93735,1.9384,1.93595,1.9363,5057200000.0
2009-03-30 14:00:00,1.9361,1.93875,1.9347,1.93695,5361600000.0
2009-03-30 14:30:00,1.93695,1.9375,1.9345,1.9345,5293100000.0
2009-03-30 15:00:00,1.9346,1.93915,1.93425,1.93485,6597600000.0
2009-03-30 15:30:00,1.93485,1.93725,1.9309,1.9326,8752300000.0
2009-03-30 16:00:00,1.9326,1.93605,1.9322,1.93345,6672400000.0
2009-03-30 16:30:00,1.93335,1.9355,1.9316,1.93425,7719800000.0
2009-03-30 17:00:00,1.9342,1.935,1.93125,1.9319,6702900000.0
2009-03-30 17:30:00,1.93195,1.93735,1.9319,1.93605,6557300000.0
2009-03-30 18:00:00,1.9362,1.93755,1.93275,1.9334,5915500000.0
2009-03-30 18:30:00,1.9333,1.938,1.9326,1.9375,3490400000.0
2009-03-30 19:00:00,1.93755,1.93905,1.93485,1.9351,3342800000.0
2009-03-30 19:30:00,1.9351,1.9391,1.9342,1.9364,5193600000.0
2009-03-30 20:00:00,1.93635,1.9395,1.93615,1.9375,3184400000.0
2009-03-30 20:30:00,1.93755,1.9413,1.9362,1.94035,3751000000.0
2009-03-30 21:00:00,1.9403,1.9437,1.93565,1.942,4605400000.0
2009-03-30 21:30:00,1.94205,1.9443,1.93905,1.9415,2881400000.0
2009-03-30 22:00:00,1.9415,1.94175,1.93695,1.93735,1475200000.0
2009-03-30 22:30:00,1.9374,1.93885,1.93605,1.93645,1225200000.0
2009-03-30 23:00:00,1.93605,1.9403,1.93595,1.93895,914400000.0
2009-03-30 23:30:00,1.93895,1.9408,1.93625,1.93695,1318600000.0
2009-03-31 00:00:00,1.93695,1.93855,1.9355,1.9374,1577600000.0
2009-03-31 00:30:00,1.9374,1.9416,1.935,1.9388,1526000000.0
2009-03-31 01:00:00,1.939,1.939,1.93555,1.9371,1026400000.0
2009-03-31 01:30:00,1.9377,1.93855,1.9349,1.93785,1279800000.0
2009-03-31 02:00:00,1.93785,1.94045,1.9356,1.93675,2705400000.0
2009-03-31 02:30:00,1.93675,1.9385,1.93195,1.93455,3354400000.0
2009-03-31 03:00:00,1.9347,1.9361,1.93255,1.93355,2973400000.0
2009-03-31 03:30:00,1.9336,1.9337,1.92765,1.9289,3051000000.0
2009-03-31 04:00:00,1.9289,1.93135,1.92705,1.92775,3007800000.0
2009-03-31 04:30:00,1.92805,1.92935,1.92675,1.92815,1341500000.0
2009-03-31 05:00:00,1.928,1.92825,1.92375,1.92445,1954000000.0
2009-03-31 05:30:00,1.92465,1.9268,1.92305,1.9254,3335600000.0
2009-03-31 06:00:00,1.9252,1.92765,1.92335,1.9257,2593600000.0
2009-03-31 06:30:00,1.9258,1.9278,1.9243,1.92655,2165000000.0
2009-03-31 07:00:00,1.9265,1.92925,1.9255,1.92815,2374600000.0
2009-03-31 07:30:00,1.92815,1.92945,1.9265,1.92895,2992600000.0
2009-03-31 08:00:00,1.92905,1.93015,1.92415,1.92485,4542000000.0
2009-03-31 08:30:00,1.9247,1.92935,1.92455,1.92595,4404800000.0
2009-03-31 09:00:00,1.92595,1.92795,1.92405,1.9277,6249600000.0
2009-03-31 09:30:00,1.9277,1.9298,1.92705,1.928,6210400000.0
2009-03-31 10:00:00,1.9281,1.93005,1.9254,1.92555,6042000000.0
2009-03-31 10:30:00,1.92555,1.92715,1.923,1.925,4034400000.0
2009-03-31 11:00:00,1.9251,1.92645,1.92175,1.9246,5646400000.0
2009-03-31 11:30:00,1.9245,1.92715,1.92445,1.92535,5183400000.0
2009-03-31 12:00:00,1.92515,1.9268,1.92365,1.9247,4532600000.0
2009-03-31 12:30:00,1.9247,1.925,1.9209,1.92175,6756100000.0
2009-03-31 13:00:00,1.92175,1.92415,1.92045,1.9216,5283200000.0
2009-03-31 13:30:00,1.92125,1.92365,1.9187,1.9216,4628600000.0
2009-03-31 14:00:00,1.92165,1.92425,1.92075,1.9235,4832600000.0
2009-03-31 14:30:00,1.9235,1.92505,1.9193,1.92045,5460200000.0
2009-03-31 15:00:00,1.92045,1.9211,1.9166,1.91885,6412000000.0
2009-03-31 15:30:00,1.91885,1.92065,1.91715,1.91955,6476400000.0
2009-03-31 16:00:00,1.91935,1.9206,1.91475,1.9151,6253200000.0
2009-03-31 16:30:00,1.9152,1.9176,1.90995,1.9103,6933600000.0
2009-03-31 17:00:00,1.9105,1.9139,1.90935,1.911,8440600000.0
2009-03-31 17:30:00,1.9111,1.91505,1.9096,1.91485,5728800000.0
2009-03-31 18:00:00,1.9149,1.9158,1.91085,1.91095,3471800000.0
2009-03-31 18:30:00,1.9111,1.9125,1.908,1.9092,3003000000.0
2009-03-31 19:00:00,1.9092,1.91185,1.90445,1.90645,3244000000.0
2009-03-31 19:30:00,1.9066,1.9093,1.9036,1.90795,3347600000.0
2009-03-31 20:00:00,1.90815,1.9087,1.9058,1.90605,2110400000.0
2009-03-31 20:30:00,1.906,1.90985,1.906,1.9092,2901200000.0
2009-03-31 21:00:00,1.9092,1.91245,1.90765,1.9081,2437200000.0
2009-03-31 21:30:00,1.90795,1.9121,1.9068,1.91035,3761800000.0
2009-03-31 22:00:00,1.91035,1.9184,1.90915,1.9184,2968000000.0
2009-03-31 22:30:00,1.9185,1.9197,1.91285,1.9161,3290400000.0
2009-03-31 23:00:00,1.9156,1.9171,1.9133,1.91335,999600000.0
2009-03-31 23:30:00,1.9133,1.9165,1.91255,1.916,1191600000.0
2009-04-01 00:00:00,1.9163,1.91685,1.91475,1.91645,1527800000.0
2009-04-01 00:30:00,1.9165,1.91745,1.91375,1.9147,1617300000.0
2009-04-01 01:00:00,1.9147,1.91635,1.9137,1.9155,1280800000.0
2009-04-01 01:30:00,1.91555,1.91715,1.91355,1.9146,1897600000.0
2009-04-01 02:00:00,1.9147,1.92345,1.9146,1.9199,5504200000.0
2009-04-01 02:30:00,1.9194,1.92625,1.91675,1.91735,4929200000.0
2009-04-01 03:00:00,1.91725,1.9191,1.912,1.9149,4905400000.0
2009-04-01 03:30:00,1.9149,1.91665,1.91315,1.91495,2197000000.0
2009-04-01 04:00:00,1.915,1.9165,1.91395,1.91565,1912400000.0
2009-04-01 04:30:00,1.9155,1.9183,1.91525,1.91675,1752800000.0
2009-04-01 05:00:00,1.9167,1.91855,1.9153,1.91825,1052300000.0
2009-04-01 05:30:00,1.91825,1.9204,1.91715,1.91755,1865400000.0
2009-04-01 06:00:00,1.91765,1.9195,1.9162,1.918,2274600000.0
2009-04-01 06:30:00,1.9179,1.91915,1.9156,1.9181,1649600000.0
2009-04-01 07:00:00,1.91805,1.9193,1.9165,1.91705,2176600000.0
2009-04-01 07:30:00,1.91715,1.91845,1.91485,1.91725,2245300000.0
2009-04-01 08:00:00,1.9173,1.91825,1.9136,1.91565,4613400000.0
2009-04-01 08:30:00,1.9158,1.91715,1.91325,1.91375,4179000000.0
2009-04-01 09:00:00,1.91385,1.9144,1.9092,1.91025,6976400000.0
2009-04-01 09:30:00,1.9103,1.9156,1.9093,1.91535,5527300000.0
2009-04-01 10:00:00,1.91535,1.91535,1.91115,1.9116,5653100000.0
2009-04-01 10:30:00,1.91155,1.9131,1.90965,1.91255,6068800000.0
2009-04-01 11:00:00,1.91265,1.9145,1.91105,1.9117,6271000000.0
2009-04-01 11:30:00,1.9117,1.91285,1.9105,1.9122,5368500000.0
2009-04-01 12:00:00,1.91235,1.91305,1.91075,1.91105,4628000000.0
2009-04-01 12:30:00,1.9113,1.91235,1.9066,1.91005,5200500000.0
2009-04-01 13:00:00,1.91,1.9154,1.9092,1.91175,5940800000.0
2009-04-01 13:30:00,1.91165,1.91165,1.90845,1.9106,4989500000.0
2009-04-01 14:00:00,1.91045,1.91155,1.9076,1.9105,5503200000.0
2009-04-01 14:30:00,1.9106,1.9116,1.9078,1.91125,5691600000.0
2009-04-01 15:00:00,1.91135,1.9166,1.91095,1.9163,5730700000.0
2009-04-01 15:30:00,1.91625,1.917,1.91155,1.91325,6849600000.0
2009-04-01 16:00:00,1.91335,1.91355,1.9084,1.90905,6839600000.0
2009-04-01 16:30:00,1.909,1.9106,1.90505,1.9062,7036800000.0
2009-04-01 17:00:00,1.90625,1.90855,1.90505,1.90725,6725500000.0
2009-04-01 17:30:00,1.90735,1.90785,1.9042,1.9051,4898400000.0
2009-04-01 18:00:00,1.9051,1.9059,1.9022,1.9047,2967800000.0
2009-04-01 18:30:00,1.9047,1.9067,1.90315,1.90515,2780000000.0
2009-04-01 19:00:00,1.9052,1.9056,1.90375,1.9042,2300200000.0
2009-04-01 19:30:00,1.9042,1.90435,1.90015,1.90135,3751600000.0
2009-04-01 20:00:00,1.9012,1.9037,1.89945,1.9028,3826600000.0
2009-04-01 20:30:00,1.9028,1.90345,1.8956,1.89705,3552000000.0
2009-04-01 21:00:00,1.89685,1.8998,1.8952,1.8965,4212200000.0
2009-04-01 21:30:00,1.8966,1.8977,1.8917,1.89185,3398800000.0
2009-04-01 22:00:00,1.892,1.8967,1.89065,1.89545,1706000000.0
2009-04-01 22:30:00,1.89555,1.8962,1.89305,1.8941,1264800000.0
2009-04-01 23:00:00,1.89365,1.8963,1.89125,1.8932,1159000000.0
2009-04-01 23:30:00,1.89405,1.8963,1.8931,1.8951,847400000.0
2009-04-02 00:00:00,1.895,1.89635,1.8945,1.8952,690600000.0
2009-04-02 00:30:00,1.89525,1.8954,1.89125,1.8935,1543600000.0
2009-04-02 01:00:00,1.8937,1.8944,1.89155,1.8944,919600000.0
2009-04-02 01:30:00,1.89445,1.89845,1.89445,1.89595,1643800000.0
2009-04-02 02:00:00,1.89595,1.89825,1.89565,1.8967,1714200000.0
2009-04-02 02:30:00,1.8967,1.89685,1.89145,1.89225,2926800000.0
2009-04-02 03:00:00,1.89215,1.89435,1.89165,1.8927,2242800000.0
2009-04-02 03:30:00,1.8927,1.89315,1.89055,1.89055,2793200000.0
2009-04-02 04:00:00,1.8906,1.8915,1.88715,1.88815,2897000000.0
2009-04-02 04:30:00,1.88825,1.89005,1.88745,1.8883,3105200000.0
2009-04-02 05:00:00,1.8883,1.8908,1.88725,1.89065,1940800000.0
2009-04-02 05:30:00,1.89055,1.8912,1.88835,1.8885,1266800000.0
2009-04-02 06:00:00,1.8887,1.88925,1.8856,1.88705,1580800000.0
2009-04-02 06:30:00,1.8871,1.888,1.88555,1.88635,2283800000.0
2009-04-02 07:00:00,1.88645,1.88875,1.8856,1.88625,1028200000.0
2009-04-02 07:30:00,1.8865,1.8888,1.88585,1.88845,2408600000.0
2009-04-02 08:00:00,1.8884,1.89025,1.88605,1.88995,5491800000.0
2009-04-02 08:30:00,1.89,1.8901,1.88745,1.8879,5094800000.0
2009-04-02 09:00:00,1.888,1.88905,1.8843,1.8868,4142900000.0
2009-04-02 09:30:00,1.88685,1.8871,1.88245,1.88265,4628000000.0
2009-04-02 10:00:00,1.8828,1.88295,1.87335,1.87515,6047800000.0
2009-04-02 10:30:00,1.87565,1.88175,1.8753,1.88115,5239800000.0
2009-04-02 11:00:00,1.8811,1.8819,1.87855,1.87875,5620900000.0
2009-04-02 11:30:00,1.8788,1.8831,1.87805,1.88145,5394800000.0
2009-04-02 12:00:00,1.88145,1.8834,1.87725,1.8777,6126200000.0
2009-04-02 12:30:00,1.8777,1.87885,1.871,1.87495,7057800000.0
2009-04-02 13:00:00,1.87495,1.87895,1.87485,1.87635,5461900000.0
2009-04-02 13:30:00,1.8763,1.89025,1.87585,1.8805,8029200000.0
2009-04-02 14:00:00,1.88075,1.8811,1.87625,1.87905,7705100000.0
2009-04-02 14:30:00,1.8793,1.88735,1.87815,1.88305,8772500000.0
2009-04-02 15:00:00,1.88305,1.8837,1.87675,1.8778,7451700000.0
2009-04-02 15:30:00,1.8783,1.88085,1.8774,1.88085,6665600000.0
2009-04-02 16:00:00,1.8808,1.8819,1.8785,1.879,6412300000.0
2009-04-02 16:30:00,1.87875,1.88005,1.8745,1.8753,5944000000.0
2009-04-02 17:00:00,1.8753,1.8788,1.8717,1.87195,6472500000.0
2009-04-02 17:30:00,1.87195,1.87895,1.87115,1.87755,5357000000.0
2009-04-02 18:00:00,1.87755,1.8798,1.87485,1.87715,4647600000.0
2009-04-02 18:30:00,1.87725,1.8793,1.8753,1.87755,4401600000.0
2009-04-02 19:00:00,1.8774,1.88135,1.87645,1.88015,3367800000.0
2009-04-02 19:30:00,1.8802,1.88155,1.8789,1.8804,2665200000.0
2009-04-02 20:00:00,1.88005,1.88305,1.8797,1.8807,3370600000.0
2009-04-02 20:30:00,1.8807,1.881,1.87715,1.87855,2731200000.0
2009-04-02 21:00:00,1.87855,1.8807,1.8762,1.87715,2855400000.0
2009-04-02 21:30:00,1.87715,1.8791,1.87525,1.8771,2376200000.0
2009-04-02 22:00:00,1.8771,1.88075,1.8759,1.8778,1874200000.0
2009-04-02 22:30:00,1.87785,1.8824,1.87785,1.8815,2216000000.0
2009-04-02 23:00:00,1.88105,1.88295,1.87855,1.88185,792200000.0
2009-04-02 23:30:00,1.8819,1.88335,1.87965,1.88005,883600000.0
2009-04-03 00:00:00,1.88035,1.88165,1.87835,1.8814,1236200000.0
2009-04-03 00:30:00,1.8813,1.88135,1.87745,1.87745,960000000.0
2009-04-03 01:00:00,1.8774,1.878,1.87375,1.87445,1058400000.0
2009-04-03 01:30:00,1.8742,1.8759,1.87025,1.87165,2310600000.0
2009-04-03 02:00:00,1.87165,1.87165,1.8649,1.86745,3664200000.0
2009-04-03 02:30:00,1.86745,1.87385,1.8658,1.87245,3483400000.0
2009-04-03 03:00:00,1.8727,1.87805,1.87155,1.87705,2788000000.0
2009-04-03 03:30:00,1.87705,1.88165,1.87435,1.8787,2737800000.0
2009-04-03 04:00:00,1.8788,1.88215,1.8768,1.8816,2378100000.0
2009-04-03 04:30:00,1.8817,1.8825,1.8795,1.88005,1624000000.0
2009-04-03 05:00:00,1.8802,1.88155,1.8796,1.87995,1587400000.0
2009-04-03 05:30:00,1.87995,1.8811,1.87845,1.8789,1562200000.0
2009-04-03 06:00:00,1.87915,1.8801,1.87775,1.8791,1510800000.0
2009-04-03 06:30:00,1.8791,1.8808,1.878,1.8803,1107600000.0
2009-04-03 07:00:00,1.88045,1.8824,1.8788,1.88075,2305600000.0
2009-04-03 07:30:00,1.8809,1.88325,1.8803,1.88195,2164600000.0
2009-04-03 08:00:00,1.88195,1.88335,1.87945,1.8823,3663600000.0
2009-04-03 08:30:00,1.8825,1.88575,1.8808,1.8841,4955200000.0
2009-04-03 09:00:00,1.88395,1.8854,1.88095,1.8851,5592000000.0
2009-04-03 09:30:00,1.8851,1.88545,1.88135,1.8841,5266800000.0
2009-04-03 10:00:00,1.8841,1.8841,1.8733,1.87415,7110800000.0
2009-04-03 10:30:00,1.8742,1.8763,1.87175,1.87585,6807800000.0
2009-04-03 11:00:00,1.87585,1.87905,1.8729,1.87775,4953200000.0
2009-04-03 11:30:00,1.87775,1.88035,1.87695,1.8795,4528200000.0
2009-04-03 12:00:00,1.87955,1.8827,1.87885,1.87985,4347400000.0
2009-04-03 12:30:00,1.87985,1.88205,1.87845,1.8811,3806200000.0
2009-04-03 13:00:00,1.88115,1.8851,1.88075,1.883,3548900000.0
2009-04-03 13:30:00,1.88315,1.88335,1.88055,1.8819,3027200000.0
2009-04-03 14:00:00,1.8817,1.88395,1.8803,1.8825,4545600000.0
2009-04-03 14:30:00,1.88225,1.88345,1.87175,1.8785,8097000000.0
2009-04-03 15:00:00,1.8785,1.8816,1.8765,1.88135,6052000000.0
2009-04-03 15:30:00,1.8814,1.88285,1.87685,1.8798,6152600000.0
2009-04-03 16:00:00,1.87985,1.88775,1.87965,1.88505,6391600000.0
2009-04-03 16:30:00,1.885,1.90015,1.88475,1.8928,7288500000.0
2009-04-03 17:00:00,1.8928,1.89795,1.8927,1.8958,5142500000.0
2009-04-03 17:30:00,1.8958,1.89625,1.89185,1.89335,4989200000.0
2009-04-03 18:00:00,1.893,1.8933,1.888,1.8891,2551200000.0
2009-04-03 18:30:00,1.889,1.892,1.88735,1.89165,2465200000.0
2009-04-03 19:00:00,1.8915,1.8917,1.88725,1.88725,2999200000.0
2009-04-03 19:30:00,1.88725,1.89035,1.8866,1.8869,2176600000.0
2009-04-03 20:00:00,1.8871,1.88845,1.88215,1.88245,2595400000.0
2009-04-03 20:30:00,1.88245,1.88555,1.87995,1.88115,3038100000.0
2009-04-03 21:00:00,1.88115,1.8868,1.88055,1.8868,1676800000.0
2009-04-03 21:30:00,1.88665,1.88845,1.88395,1.88405,3775900000.0
2009-04-03 22:00:00,1.8841,1.88585,1.883,1.884,1176400000.0
2009-04-03 22:30:00,1.88415,1.8859,1.88145,1.88465,1459000000.0
2009-04-05 23:00:00,1.8858,1.88705,1.88475,1.88495,290600000.0
2009-04-05 23:30:00,1.88495,1.88795,1.88435,1.88745,1090200000.0
2009-04-06 00:00:00,1.88735,1.8908,1.8864,1.8882,1448800000.0
2009-04-06 00:30:00,1.8883,1.8883,1.8841,1.8856,1822800000.0
2009-04-06 01:00:00,1.8863,1.8886,1.8849,1.8864,1396400000.0
2009-04-06 01:30:00,1.8864,1.8871,1.8846,1.8861,1089400000.0
2009-04-06 02:00:00,1.8861,1.8865,1.88225,1.88365,2562400000.0
2009-04-06 02:30:00,1.8837,1.88555,1.8827,1.88435,2387400000.0
2009-04-06 03:00:00,1.8845,1.88645,1.88315,1.8842,2862000000.0
2009-04-06 03:30:00,1.8842,1.8869,1.88265,1.88635,2996000000.0
2009-04-06 04:00:00,1.8865,1.887,1.88385,1.88535,2451400000.0
2009-04-06 04:30:00,1.8855,1.8867,1.885,1.8858,1978200000.0
2009-04-06 05:00:00,1.88575,1.88725,1.88465,1.88655,1378000000.0
2009-04-06 05:30:00,1.88655,1.88755,1.88445,1.88495,1475000000.0
2009-04-06 06:00:00,1.885,1.8871,1.8843,1.88695,1453800000.0
2009-04-06 06:30:00,1.88695,1.88795,1.8856,1.88675,1505200000.0
2009-04-06 07:00:00,1.8868,1.8911,1.8862,1.8887,1963200000.0
2009-04-06 07:30:00,1.8886,1.89095,1.8884,1.8887,1678400000.0
2009-04-06 08:00:00,1.8886,1.89065,1.88705,1.88755,3230200000.0
2009-04-06 08:30:00,1.88755,1.8886,1.88525,1.88755,4375000000.0
2009-04-06 09:00:00,1.8874,1.8902,1.8863,1.8889,5911300000.0
2009-04-06 09:30:00,1.8889,1.8904,1.88685,1.88825,5039200000.0
2009-04-06 10:00:00,1.88815,1.8923,1.88725,1.89025,5108800000.0
2009-04-06 10:30:00,1.89025,1.89195,1.88305,1.88315,5167300000.0
2009-04-06 11:00:00,1.88295,1.8869,1.88265,1.88545,4686800000.0
2009-04-06 11:30:00,1.8855,1.88805,1.883,1.88625,5431000000.0
2009-04-06 12:00:00,1.8863,1.8875,1.88455,1.8858,4062200000.0
2009-04-06 12:30:00,1.8858,1.8888,1.8852,1.88795,3634400000.0
2009-04-06 13:00:00,1.88795,1.88935,1.8871,1.88925,3532800000.0
2009-04-06 13:30:00,1.8893,1.89405,1.88875,1.8931,4632100000.0
2009-04-06 14:00:00,1.8931,1.89605,1.89055,1.8956,5130200000.0
2009-04-06 14:30:00,1.8956,1.8989,1.89255,1.8927,4655000000.0
2009-04-06 15:00:00,1.89275,1.8963,1.892,1.89375,5641400000.0
2009-04-06 15:30:00,1.8937,1.8971,1.89185,1.89185,7532400000.0
2009-04-06 16:00:00,1.8919,1.89255,1.8867,1.88925,6791200000.0
2009-04-06 16:30:00,1.8893,1.891,1.8832,1.8866,6520100000.0
2009-04-06 17:00:00,1.88625,1.8881,1.8823,1.8837,6758600000.0
2009-04-06 17:30:00,1.88365,1.885,1.88125,1.8819,5676000000.0
2009-04-06 18:00:00,1.88195,1.8855,1.8814,1.8851,3730000000.0
2009-04-06 18:30:00,1.885,1.8878,1.88455,1.88585,2759400000.0
2009-04-06 19:00:00,1.88575,1.88635,1.8832,1.8862,3094000000.0
2009-04-06 19:30:00,1.8861,1.88755,1.8841,1.8858,2642000000.0
2009-04-06 20:00:00,1.88595,1.8865,1.88115,1.88205,2820400000.0
2009-04-06 20:30:00,1.88205,1.8854,1.8814,1.8829,2891200000.0
2009-04-06 21:00:00,1.88275,1.88395,1.87925,1.88205,2416800000.0
2009-04-06 21:30:00,1.88205,1.8821,1.8778,1.87805,2510800000.0
2009-04-06 22:00:00,1.8784,1.88025,1.8779,1.87845,1138800000.0
2009-04-06 22:30:00,1.8784,1.88095,1.8771,1.8783,1098000000.0
2009-04-06 23:00:00,1.87815,1.883,1.87655,1.8811,641400000.0
2009-04-06 23:30:00,1.88115,1.88195,1.87825,1.88075,629200000.0
2009-04-07 00:00:00,1.88075,1.8845,1.87935,1.8835,2213600000.0
2009-04-07 00:30:00,1.8835,1.8849,1.88195,1.8832,897200000.0
2009-04-07 01:00:00,1.88315,1.88605,1.8798,1.88515,1825200000.0
2009-04-07 01:30:00,1.88525,1.88585,1.88045,1.8848,3073900000.0
2009-04-07 02:00:00,1.8849,1.88645,1.8816,1.88275,3191800000.0
2009-04-07 02:30:00,1.88285,1.88665,1.8816,1.8862,2491200000.0
2009-04-07 03:00:00,1.8861,1.8895,1.8853,1.8862,2411800000.0
2009-04-07 03:30:00,1.88615,1.88755,1.8811,1.88245,2104800000.0
2009-04-07 04:00:00,1.88225,1.8854,1.8814,1.88375,1606600000.0
2009-04-07 04:30:00,1.88385,1.8841,1.8818,1.8834,1388000000.0
2009-04-07 05:00:00,1.88345,1.8845,1.8819,1.8825,1137000000.0
2009-04-07 05:30:00,1.8825,1.88425,1.8802,1.88275,1669800000.0
2009-04-07 06:00:00,1.8827,1.8862,1.88185,1.8849,1877000000.0
2009-04-07 06:30:00,1.8847,1.8934,1.8731,1.875,4454700000.0
2009-04-07 07:00:00,1.875,1.87805,1.8731,1.87705,2856200000.0
2009-04-07 07:30:00,1.8771,1.8794,1.875,1.875,2884800000.0
2009-04-07 08:00:00,1.87495,1.87565,1.87015,1.87145,4313100000.0
2009-04-07 08:30:00,1.87145,1.8725,1.86735,1.869,6041000000.0
2009-04-07 09:00:00,1.8689,1.87245,1.86785,1.87135,5589200000.0
2009-04-07 09:30:00,1.87145,1.87255,1.8685,1.87135,4838800000.0
2009-04-07 10:00:00,1.87105,1.8728,1.8691,1.8701,4152000000.0
2009-04-07 10:30:00,1.8701,1.87955,1.86935,1.87815,6267800001.0
2009-04-07 11:00:00,1.87805,1.8798,1.87275,1.8745,6852400000.0
2009-04-07 11:30:00,1.8745,1.8745,1.86815,1.8687,5602100000.0
2009-04-07 12:00:00,1.8687,1.8735,1.8683,1.86955,6147600000.0
2009-04-07 12:30:00,1.8695,1.8732,1.86855,1.87245,5306900000.0
2009-04-07 13:00:00,1.87245,1.8737,1.87045,1.87225,5125900000.0
2009-04-07 13:30:00,1.87215,1.8747,1.87,1.871,4598200000.0
2009-04-07 14:00:00,1.8709,1.87255,1.8684,1.86875,4505000000.0
2009-04-07 14:30:00,1.86835,1.86995,1.8606,1.8615,4879100000.0
2009-04-07 15:00:00,1.86165,1.86375,1.8597,1.86005,4080600000.0
2009-04-07 15:30:00,1.8602,1.8633,1.85985,1.8624,6423000000.0
2009-04-07 16:00:00,1.86235,1.8641,1.8613,1.86235,5962600000.0
2009-04-07 16:30:00,1.86235,1.86315,1.85965,1.85965,5776300000.0
2009-04-07 17:00:00,1.85965,1.8612,1.8562,1.85825,5610200000.0
2009-04-07 17:30:00,1.8581,1.8588,1.8525,1.8551,6184000000.0
2009-04-07 18:00:00,1.8549,1.85635,1.8518,1.85595,3247400000.0
2009-04-07 18:30:00,1.85535,1.8606,1.85535,1.8598,2945600000.0
2009-04-07 19:00:00,1.85975,1.8643,1.85935,1.86175,2931200000.0
2009-04-07 19:30:00,1.86175,1.8637,1.8602,1.86155,2941400000.0
2009-04-07 20:00:00,1.86175,1.863,1.861,1.8615,2179000000.0
2009-04-07 20:30:00,1.8618,1.86425,1.86145,1.86235,2254800000.0
2009-04-07 21:00:00,1.8624,1.8645,1.8599,1.86295,3152500000.0
2009-04-07 21:30:00,1.8629,1.86575,1.8613,1.8649,3085300000.0
2009-04-07 22:00:00,1.86485,1.8688,1.86465,1.8679,1734600000.0
2009-04-07 22:30:00,1.868,1.86815,1.864,1.8668,1274400000.0
2009-04-07 23:00:00,1.8668,1.8684,1.86495,1.8684,726600000.0
2009-04-07 23:30:00,1.86855,1.87015,1.865,1.86635,1203200000.0
2009-04-08 00:00:00,1.86635,1.86635,1.8628,1.8631,1533400000.0
2009-04-08 00:30:00,1.86315,1.866,1.86295,1.8653,1335400000.0
2009-04-08 01:00:00,1.8653,1.86625,1.86405,1.8652,1084600000.0
2009-04-08 01:30:00,1.8652,1.86525,1.86175,1.86305,1630800000.0
2009-04-08 02:00:00,1.863,1.8652,1.8619,1.8623,3216000000.0
2009-04-08 02:30:00,1.8624,1.8658,1.8611,1.8656,3767400000.0
2009-04-08 03:00:00,1.8656,1.86665,1.86165,1.8628,3121000000.0
2009-04-08 03:30:00,1.8625,1.866,1.86215,1.8647,2811200000.0
2009-04-08 04:00:00,1.86455,1.8679,1.86305,1.86715,3548800000.0
2009-04-08 04:30:00,1.867,1.86815,1.86505,1.86525,2922600000.0
2009-04-08 05:00:00,1.865,1.8681,1.86425,1.86635,2579000000.0
2009-04-08 05:30:00,1.8665,1.86795,1.86545,1.867,2059400000.0
2009-04-08 06:00:00,1.86685,1.86805,1.8643,1.8646,2368200000.0
2009-04-08 06:30:00,1.86455,1.8656,1.86115,1.8622,3236800000.0
2009-04-08 07:00:00,1.86215,1.86475,1.8616,1.86415,2861200000.0
2009-04-08 07:30:00,1.8641,1.8682,1.8637,1.8676,3023400000.0
2009-04-08 08:00:00,1.86755,1.8721,1.86595,1.8718,5422500000.0
2009-04-08 08:30:00,1.87185,1.8729,1.8677,1.86835,6689600000.0
2009-04-08 09:00:00,1.8683,1.8698,1.86555,1.86695,5622200000.0
2009-04-08 09:30:00,1.86705,1.87225,1.86695,1.872,5144200000.0
2009-04-08 10:00:00,1.8719,1.873,1.8682,1.86845,4382400000.0
2009-04-08 10:30:00,1.86845,1.8687,1.8642,1.8643,4246600000.0
2009-04-08 11:00:00,1.8643,1.8687,1.86255,1.86595,4181200000.0
2009-04-08 11:30:00,1.8661,1.8699,1.8647,1.86905,4062000000.0
2009-04-08 12:00:00,1.86935,1.87085,1.8656,1.8665,3964200000.0
2009-04-08 12:30:00,1.8665,1.86975,1.86555,1.86885,5143800000.0
2009-04-08 13:00:00,1.869,1.86905,1.86535,1.8665,3218600000.0
2009-04-08 13:30:00,1.8665,1.8716,1.86625,1.87085,3454100000.0
2009-04-08 14:00:00,1.871,1.8714,1.8595,1.86205,4881600000.0
2009-04-08 14:30:00,1.86205,1.86275,1.8605,1.86165,4800800000.0
2009-04-08 15:00:00,1.8618,1.8627,1.8605,1.8616,3785600000.0
2009-04-08 15:30:00,1.8616,1.8662,1.8601,1.86515,7027100000.0
2009-04-08 16:00:00,1.86515,1.8694,1.8636,1.8678,8545900000.0
2009-04-08 16:30:00,1.8677,1.8681,1.8642,1.8658,7600000000.0
2009-04-08 17:00:00,1.86575,1.86945,1.8649,1.86855,7398400000.0
2009-04-08 17:30:00,1.86865,1.8698,1.8666,1.86885,5587200000.0
2009-04-08 18:00:00,1.86885,1.87,1.86685,1.8672,4206400000.0
2009-04-08 18:30:00,1.8672,1.86885,1.8652,1.8654,4389600000.0
2009-04-08 19:00:00,1.8656,1.8688,1.86535,1.86765,4234800000.0
2009-04-08 19:30:00,1.86765,1.86935,1.86695,1.86755,3619400000.0
2009-04-08 20:00:00,1.8675,1.8713,1.86705,1.86875,4626200000.0
2009-04-08 20:30:00,1.8689,1.8697,1.8667,1.86855,3685800000.0
2009-04-08 21:00:00,1.86845,1.87295,1.86785,1.8715,3159800000.0
2009-04-08 21:30:00,1.8714,1.87205,1.86815,1.8693,3527300000.0
2009-04-08 22:00:00,1.8694,1.8698,1.86655,1.8666,2223600000.0
2009-04-08 22:30:00,1.86665,1.86955,1.86645,1.8695,1643800000.0
2009-04-08 23:00:00,1.86965,1.86965,1.8661,1.8689,682800000.0
2009-04-08 23:30:00,1.86905,1.87025,1.86685,1.86885,805000000.0
2009-04-09 00:00:00,1.86885,1.8697,1.8676,1.8681,916800000.0
2009-04-09 00:30:00,1.86815,1.8722,1.86645,1.87125,1878000000.0
2009-04-09 01:00:00,1.8713,1.87485,1.87075,1.87075,1445800000.0
2009-04-09 01:30:00,1.8707,1.87235,1.86945,1.871,1494200000.0
2009-04-09 02:00:00,1.871,1.8715,1.86605,1.86665,2607600000.0
2009-04-09 02:30:00,1.867,1.8677,1.8639,1.8652,2329200000.0
2009-04-09 03:00:00,1.8652,1.8682,1.8644,1.8668,2207000000.0
2009-04-09 03:30:00,1.867,1.87575,1.8669,1.8718,3750400000.0
2009-04-09 04:00:00,1.8718,1.87205,1.8697,1.8713,2005200000.0
2009-04-09 04:30:00,1.8714,1.87285,1.86995,1.8726,1523600000.0
2009-04-09 05:00:00,1.8728,1.8741,1.87025,1.8705,2034400000.0
2009-04-09 05:30:00,1.87065,1.87135,1.86775,1.86865,1507600000.0
2009-04-09 06:00:00,1.86885,1.87085,1.86745,1.8686,1471200000.0
2009-04-09 06:30:00,1.86865,1.86885,1.86405,1.8648,2274000000.0
2009-04-09 07:00:00,1.86475,1.8662,1.8634,1.8647,1453800000.0
2009-04-09 07:30:00,1.8648,1.86555,1.86305,1.86485,2283600000.0
2009-04-09 08:00:00,1.86485,1.86575,1.8621,1.8621,4781100000.0
2009-04-09 08:30:00,1.8621,1.8656,1.8605,1.86535,6001600000.0
2009-04-09 09:00:00,1.86545,1.869,1.86465,1.86645,6074800000.0
2009-04-09 09:30:00,1.86645,1.86905,1.8652,1.8689,5930000000.0
2009-04-09 10:00:00,1.8689,1.8711,1.866,1.8684,5949200000.0
2009-04-09 10:30:00,1.8684,1.8704,1.86655,1.8693,6232800000.0
2009-04-09 11:00:00,1.86955,1.87285,1.86825,1.8687,7270100000.0
2009-04-09 11:30:00,1.8688,1.8699,1.8648,1.8663,5859400000.0
2009-04-09 12:00:00,1.8664,1.86815,1.8652,1.86595,4224000000.0
2009-04-09 12:30:00,1.86595,1.8674,1.86445,1.86525,3632800000.0
2009-04-09 13:00:00,1.86525,1.8667,1.8627,1.8629,4686700000.0
2009-04-09 13:30:00,1.86275,1.8636,1.86,1.8608,4005300000.0
2009-04-09 14:00:00,1.86085,1.86105,1.85395,1.85595,8256600000.0
2009-04-09 14:30:00,1.8559,1.8577,1.84885,1.8499,7888400000.0
2009-04-09 15:00:00,1.85,1.85035,1.84325,1.8446,8069100000.0
2009-04-09 15:30:00,1.8446,1.84695,1.8442,1.84475,8520700000.0
2009-04-09 16:00:00,1.84485,1.8466,1.84195,1.8435,8752800000.0
2009-04-09 16:30:00,1.8435,1.8436,1.8388,1.84125,10568300000.0
2009-04-09 17:00:00,1.84125,1.8421,1.8327,1.83865,10176500000.0
2009-04-09 17:30:00,1.83865,1.83875,1.83305,1.83435,8658000000.0
2009-04-09 18:00:00,1.83435,1.8365,1.8327,1.83445,6318000000.0
2009-04-09 18:30:00,1.83445,1.8353,1.8321,1.8327,5290000000.0
2009-04-09 19:00:00,1.83285,1.8347,1.83105,1.83205,5071800000.0
2009-04-09 19:30:00,1.83205,1.8333,1.83075,1.8328,3077800000.0
2009-04-09 20:00:00,1.8329,1.8342,1.83125,1.8321,3020000000.0
2009-04-09 20:30:00,1.8321,1.8325,1.8292,1.83135,3396700000.0
2009-04-09 21:00:00,1.83135,1.83235,1.8291,1.8296,2589800000.0
2009-04-09 21:30:00,1.82945,1.8319,1.82945,1.8304,2295800000.0
2009-04-09 22:00:00,1.8304,1.83065,1.8283,1.82875,1207000000.0
2009-04-09 22:30:00,1.8289,1.83035,1.8283,1.8303,631600000.0
2009-04-09 23:00:00,1.8301,1.83035,1.8265,1.82815,1046400000.0
2009-04-09 23:30:00,1.82815,1.82967,1.8279,1.8295,423400000.0
2009-04-10 00:00:00,1.8295,1.8308,1.828,1.82957,565400000.0
2009-04-10 00:30:00,1.82935,1.83075,1.8277,1.82965,440000000.0
2009-04-10 01:00:00,1.82965,1.8311,1.8204,1.8241,2180200000.0
2009-04-10 01:30:00,1.82395,1.82585,1.8227,1.82525,2226000000.0
2009-04-10 02:00:00,1.82545,1.82645,1.8225,1.82495,1661000000.0
2009-04-10 02:30:00,1.82505,1.8251,1.8222,1.8241,1594200000.0
2009-04-10 03:00:00,1.8241,1.8258,1.8222,1.82545,1863200000.0
2009-04-10 03:30:00,1.82545,1.82745,1.8251,1.82745,1822000000.0
2009-04-10 04:00:00,1.8274,1.8294,1.82675,1.8282,2398000000.0
2009-04-10 04:30:00,1.8282,1.82895,1.82715,1.8276,1202600000.0
2009-04-10 05:00:00,1.82765,1.8284,1.8271,1.8282,876400000.0
2009-04-10 05:30:00,1.8282,1.8287,1.82665,1.82845,1009400000.0
2009-04-10 06:00:00,1.82845,1.8288,1.82665,1.82805,765600000.0
2009-04-10 06:30:00,1.82795,1.8282,1.82385,1.825,2037800000.0
2009-04-10 07:00:00,1.82515,1.8268,1.8234,1.8248,2016400000.0
2009-04-10 07:30:00,1.8249,1.82545,1.8236,1.82485,1317800000.0
2009-04-10 08:00:00,1.82485,1.82675,1.8233,1.82495,2970200000.0
2009-04-10 08:30:00,1.82495,1.82655,1.8218,1.82275,1373600000.0
2009-04-10 09:00:00,1.82275,1.82515,1.82105,1.8248,1254900000.0
2009-04-10 09:30:00,1.8246,1.82565,1.8227,1.82445,927400000.0
2009-04-10 10:00:00,1.8245,1.82665,1.8243,1.82525,804400000.0
2009-04-10 10:30:00,1.8255,1.82745,1.82485,1.82725,815000000.0
2009-04-10 11:00:00,1.82735,1.8301,1.8273,1.8288,583400000.0
2009-04-10 11:30:00,1.8288,1.8294,1.8268,1.82877,1195800000.0
2009-04-10 12:00:00,1.82875,1.82965,1.82805,1.82855,704800000.0
2009-04-10 12:30:00,1.82855,1.83055,1.82825,1.8295,858600000.0
2009-04-10 13:00:00,1.82875,1.82965,1.82755,1.82835,1197200000.0
2009-04-10 13:30:00,1.8285,1.8289,1.8256,1.82805,811400000.0
2009-04-10 14:00:00,1.8271,1.8291,1.8261,1.82795,836000000.0
2009-04-10 14:30:00,1.82815,1.82945,1.8279,1.82875,433600000.0
2009-04-10 15:00:00,1.8288,1.8295,1.8281,1.82915,740600000.0
2009-04-10 15:30:00,1.82915,1.82955,1.8283,1.82925,641800000.0
2009-04-10 16:00:00,1.8293,1.8296,1.82755,1.82865,688800000.0
2009-04-10 16:30:00,1.82865,1.8293,1.82715,1.82765,589400000.0
2009-04-10 17:00:00,1.82775,1.8293,1.8274,1.8284,652800000.0
2009-04-10 17:30:00,1.8285,1.82875,1.8278,1.82795,598800000.0
2009-04-10 18:00:00,1.82795,1.82935,1.82785,1.82885,304600000.0
2009-04-10 18:30:00,1.8288,1.82975,1.8262,1.82945,338000000.0
2009-04-10 19:00:00,1.8301,1.83155,1.8272,1.8289,329200000.0
2009-04-10 19:30:00,1.82895,1.82975,1.8275,1.82805,459000000.0
2009-04-10 20:00:00,1.8283,1.83015,1.8275,1.8275,208200000.0
2009-04-10 20:30:00,1.82775,1.8307,1.8269,1.83025,540000000.0
2009-04-10 21:00:00,1.83025,1.8303,1.82675,1.82765,235200000.0
2009-04-10 21:30:00,1.8276,1.8304,1.8276,1.83035,180600000.0
2009-04-10 22:00:00,1.8303,1.83185,1.8293,1.8298,482400000.0
2009-04-10 22:30:00,1.82945,1.8316,1.82755,1.8313,488400000.0
2009-04-12 23:00:00,1.8121,1.8284,1.81185,1.8208,528800000.0
2009-04-12 23:30:00,1.82115,1.82535,1.82065,1.82515,204800000.0
2009-04-13 00:00:00,1.82535,1.82685,1.82335,1.82425,636800000.0
2009-04-13 00:30:00,1.8244,1.82745,1.81905,1.8238,1007000000.0
2009-04-13 01:00:00,1.8239,1.8251,1.8209,1.8214,756000000.0
2009-04-13 01:30:00,1.82145,1.82245,1.8193,1.82245,1394000000.0
2009-04-13 02:00:00,1.8224,1.8273,1.8206,1.8226,2934800000.0
2009-04-13 02:30:00,1.8226,1.8236,1.8205,1.8211,2065000000.0
2009-04-13 03:00:00,1.8213,1.8231,1.81995,1.82135,2192000000.0
2009-04-13 03:30:00,1.82155,1.8222,1.8199,1.8212,1464400000.0
2009-04-13 04:00:00,1.82105,1.8229,1.8209,1.82215,959400000.0
2009-04-13 04:30:00,1.82215,1.8226,1.8207,1.822,962400000.0
2009-04-13 05:00:00,1.82195,1.82255,1.82045,1.82195,1149600000.0
2009-04-13 05:30:00,1.82195,1.82195,1.81995,1.82025,894800000.0
2009-04-13 06:00:00,1.8203,1.8223,1.82025,1.8219,1078600000.0
2009-04-13 06:30:00,1.82185,1.82225,1.82015,1.821,903600000.0
2009-04-13 07:00:00,1.821,1.8227,1.8195,1.8223,823200000.0
2009-04-13 07:30:00,1.82235,1.8239,1.8217,1.8233,1432400000.0
2009-04-13 08:00:00,1.8233,1.82445,1.82085,1.82315,2842400000.0
2009-04-13 08:30:00,1.82315,1.82445,1.8213,1.82435,2288200000.0
2009-04-13 09:00:00,1.8243,1.82455,1.82175,1.82345,2648400000.0
2009-04-13 09:30:00,1.82345,1.82435,1.82275,1.8235,1740800000.0
2009-04-13 10:00:00,1.8236,1.82495,1.8229,1.82395,1787400000.0
2009-04-13 10:30:00,1.824,1.82465,1.82345,1.82445,1120000000.0
2009-04-13 11:00:00,1.8244,1.82505,1.82265,1.8244,1331600000.0
2009-04-13 11:30:00,1.82445,1.8248,1.8226,1.82415,1538400000.0
2009-04-13 12:00:00,1.82415,1.82445,1.8233,1.8234,792200000.0
2009-04-13 12:30:00,1.8233,1.82455,1.82245,1.82315,1541300000.0
2009-04-13 13:00:00,1.82325,1.82475,1.8224,1.82435,1466200000.0
2009-04-13 13:30:00,1.82445,1.82445,1.8214,1.82365,1351200000.0
2009-04-13 14:00:00,1.8237,1.82645,1.82305,1.8253,3710500000.0
2009-04-13 14:30:00,1.8253,1.82935,1.8253,1.82825,5635400000.0
2009-04-13 15:00:00,1.8284,1.83055,1.8276,1.82975,3956400000.0
2009-04-13 15:30:00,1.82975,1.8348,1.8297,1.8338,3907600000.0
2009-04-13 16:00:00,1.8338,1.83405,1.83065,1.8308,4602500000.0
2009-04-13 16:30:00,1.83095,1.83265,1.83035,1.83065,4207800000.0
2009-04-13 17:00:00,1.83065,1.833,1.83045,1.83095,3974400000.0
2009-04-13 17:30:00,1.83105,1.83645,1.831,1.8322,5024000000.0
2009-04-13 18:00:00,1.8322,1.8346,1.83175,1.8332,2337800000.0
2009-04-13 18:30:00,1.83305,1.8342,1.83245,1.83315,1941800000.0
2009-04-13 19:00:00,1.833,1.83445,1.8306,1.8306,2134400000.0
2009-04-13 19:30:00,1.8306,1.83325,1.8304,1.83145,1628200000.0
2009-04-13 20:00:00,1.8319,1.83375,1.831,1.83315,1897600000.0
2009-04-13 20:30:00,1.83325,1.83355,1.8304,1.8305,1458400000.0
2009-04-13 21:00:00,1.8305,1.8321,1.8269,1.82835,1815600000.0
2009-04-13 21:30:00,1.8285,1.83075,1.82735,1.82915,2719000000.0
2009-04-13 22:00:00,1.8291,1.8323,1.82665,1.82665,2429000000.0
2009-04-13 22:30:00,1.82675,1.8275,1.8253,1.8264,1017400000.0
2009-04-13 23:00:00,1.8264,1.82895,1.8248,1.82895,557200000.0
2009-04-13 23:30:00,1.8291,1.8297,1.8246,1.8252,1095000000.0
2009-04-14 00:00:00,1.82515,1.827,1.82495,1.827,1301800000.0
2009-04-14 00:30:00,1.8271,1.83045,1.827,1.8296,2078800000.0
2009-04-14 01:00:00,1.8296,1.8303,1.82675,1.8289,2078600000.0
2009-04-14 01:30:00,1.82855,1.8291,1.8261,1.82675,3532000000.0
2009-04-14 02:00:00,1.8272,1.82875,1.8249,1.826,4672000000.0
2009-04-14 02:30:00,1.8259,1.8282,1.8247,1.8274,4007800000.0
2009-04-14 03:00:00,1.82755,1.82975,1.8272,1.82865,2981400000.0
2009-04-14 03:30:00,1.82865,1.82965,1.82675,1.82875,3221600000.0
2009-04-14 04:00:00,1.8288,1.82955,1.8271,1.82835,2322400000.0
2009-04-14 04:30:00,1.8284,1.8311,1.8279,1.83065,2107000000.0
2009-04-14 05:00:00,1.83065,1.83115,1.82915,1.8309,1649400000.0
2009-04-14 05:30:00,1.83095,1.83095,1.8293,1.83005,1640000000.0
2009-04-14 06:00:00,1.83015,1.83155,1.8294,1.8306,1470000000.0
2009-04-14 06:30:00,1.8307,1.83085,1.82945,1.8303,1415600000.0
2009-04-14 07:00:00,1.8301,1.83295,1.83,1.8317,2705600000.0
2009-04-14 07:30:00,1.83175,1.83255,1.8295,1.8316,2742200000.0
2009-04-14 08:00:00,1.83115,1.8351,1.82975,1.8345,4703800000.0
2009-04-14 08:30:00,1.8345,1.83615,1.83185,1.8355,5296400000.0
2009-04-14 09:00:00,1.83535,1.8364,1.829,1.82925,5538800000.0
2009-04-14 09:30:00,1.82925,1.8312,1.8277,1.8299,5306600000.0
2009-04-14 10:00:00,1.82995,1.8311,1.82685,1.82715,5741400000.0
2009-04-14 10:30:00,1.82715,1.83035,1.8257,1.82915,5014200000.0
2009-04-14 11:00:00,1.82915,1.82935,1.8242,1.8259,4797200000.0
2009-04-14 11:30:00,1.82605,1.82605,1.8229,1.82545,3978400000.0
2009-04-14 12:00:00,1.8255,1.8268,1.8223,1.82295,4916000000.0
2009-04-14 12:30:00,1.8228,1.8256,1.8222,1.82325,4185000000.0
2009-04-14 13:00:00,1.82325,1.8239,1.81785,1.82045,3748600000.0
2009-04-14 13:30:00,1.82055,1.82115,1.8185,1.8199,3626000000.0
2009-04-14 14:00:00,1.81975,1.82275,1.8176,1.81785,5394200000.0
2009-04-14 14:30:00,1.81745,1.82585,1.81745,1.82445,7577600000.0
2009-04-14 15:00:00,1.82445,1.8283,1.82395,1.82615,6237200000.0
2009-04-14 15:30:00,1.826,1.8342,1.8251,1.8312,7615400000.0
2009-04-14 16:00:00,1.8312,1.832,1.82475,1.82555,6507200000.0
2009-04-14 16:30:00,1.82565,1.82625,1.8189,1.82135,6997000000.0
2009-04-14 17:00:00,1.82135,1.8265,1.8198,1.8252,6390000000.0
2009-04-14 17:30:00,1.82525,1.8258,1.82115,1.8221,4899600000.0
2009-04-14 18:00:00,1.8221,1.8244,1.81985,1.82325,4004000000.0
2009-04-14 18:30:00,1.82325,1.827,1.821,1.8268,4005200000.0
2009-04-14 19:00:00,1.82695,1.8307,1.82655,1.82775,4110600000.0
2009-04-14 19:30:00,1.82775,1.83115,1.82645,1.82685,4100600000.0
2009-04-14 20:00:00,1.8269,1.8291,1.82545,1.8267,3635600000.0
2009-04-14 20:30:00,1.82655,1.8316,1.826,1.8299,2699800000.0
2009-04-14 21:00:00,1.8299,1.83035,1.8275,1.8295,3219000000.0
2009-04-14 21:30:00,1.82915,1.833,1.82855,1.833,3279800000.0
2009-04-14 22:00:00,1.83255,1.8352,1.8303,1.83105,2381300000.0
2009-04-14 22:30:00,1.8308,1.8326,1.8299,1.8314,1031800000.0
2009-04-14 23:00:00,1.8312,1.83955,1.83085,1.83785,1431800000.0
2009-04-14 23:30:00,1.83805,1.841,1.8377,1.83795,1917400000.0
2009-04-15 00:00:00,1.83795,1.8388,1.8347,1.8352,1472000000.0
2009-04-15 00:30:00,1.8352,1.83685,1.8333,1.8347,1574800000.0
2009-04-15 01:00:00,1.8347,1.8364,1.8333,1.8344,1884000000.0
2009-04-15 01:30:00,1.8344,1.83495,1.83275,1.8342,1699800000.0
2009-04-15 02:00:00,1.834,1.8368,1.83365,1.8352,2663000000.0
2009-04-15 02:30:00,1.8355,1.84195,1.8355,1.8415,3807000000.0
2009-04-15 03:00:00,1.8415,1.84445,1.8399,1.84275,3778200000.0
2009-04-15 03:30:00,1.8428,1.84485,1.84175,1.8442,3695200000.0
2009-04-15 04:00:00,1.84425,1.8467,1.84265,1.84525,2659400000.0
2009-04-15 04:30:00,1.84525,1.84935,1.8447,1.8476,2887400000.0
2009-04-15 05:00:00,1.8477,1.8491,1.8472,1.8484,1603000000.0
2009-04-15 05:30:00,1.84845,1.8492,1.8459,1.84755,1591800000.0
2009-04-15 06:00:00,1.84775,1.85,1.84695,1.84815,2425400000.0
2009-04-15 06:30:00,1.84815,1.84955,1.84635,1.8466,2935200000.0
2009-04-15 07:00:00,1.84685,1.84795,1.84355,1.84515,2087400000.0
2009-04-15 07:30:00,1.84515,1.84755,1.8444,1.84575,2087200000.0
2009-04-15 08:00:00,1.8456,1.8497,1.84465,1.8495,3944600000.0
2009-04-15 08:30:00,1.84955,1.8496,1.8424,1.8431,6493100000.0
2009-04-15 09:00:00,1.8431,1.84445,1.841,1.84185,6137800000.0
2009-04-15 09:30:00,1.8418,1.8427,1.83765,1.8386,6081900000.0
2009-04-15 10:00:00,1.8387,1.8391,1.83525,1.83635,5856000000.0
2009-04-15 10:30:00,1.83635,1.8386,1.83375,1.8353,7003800000.0
2009-04-15 11:00:00,1.8353,1.83915,1.8348,1.8382,6888800000.0
2009-04-15 11:30:00,1.8381,1.8415,1.83805,1.83925,5414410000.0
2009-04-15 12:00:00,1.83925,1.8417,1.83735,1.8388,5262600000.0
2009-04-15 12:30:00,1.83885,1.83915,1.83425,1.8344,6251300000.0
2009-04-15 13:00:00,1.8346,1.8349,1.83045,1.83355,6271100000.0
2009-04-15 13:30:00,1.83355,1.83475,1.83175,1.83455,7145700000.0
2009-04-15 14:00:00,1.8345,1.8364,1.8318,1.8338,7233400000.0
2009-04-15 14:30:00,1.83375,1.8339,1.8293,1.8312,6881400000.0
2009-04-15 15:00:00,1.83125,1.83445,1.82865,1.83335,5492800000.0
2009-04-15 15:30:00,1.8334,1.8354,1.8324,1.8332,8392400000.0
2009-04-15 16:00:00,1.8329,1.8334,1.82635,1.82955,8384500000.0
2009-04-15 16:30:00,1.8295,1.83265,1.82685,1.82685,6470200000.0
2009-04-15 17:00:00,1.82685,1.8306,1.8256,1.82675,6986800000.0
2009-04-15 17:30:00,1.82675,1.82725,1.82245,1.82365,5470600000.0
2009-04-15 18:00:00,1.82375,1.8242,1.82115,1.8236,4500600000.0
2009-04-15 18:30:00,1.82345,1.8242,1.81855,1.81865,4692400000.0
2009-04-15 19:00:00,1.8186,1.822,1.81745,1.8214,3572200000.0
2009-04-15 19:30:00,1.8213,1.82425,1.819,1.8208,4021400000.0
2009-04-15 20:00:00,1.8208,1.82695,1.8201,1.8258,4141200000.0
2009-04-15 20:30:00,1.8262,1.82695,1.8233,1.8254,3112000000.0
2009-04-15 21:00:00,1.8254,1.8258,1.81975,1.8215,3444500000.0
2009-04-15 21:30:00,1.82165,1.82175,1.8157,1.8158,3067000000.0
2009-04-15 22:00:00,1.816,1.81635,1.8126,1.81425,1922000000.0
2009-04-15 22:30:00,1.81425,1.8165,1.81265,1.81405,1526400000.0
2009-04-15 23:00:00,1.81395,1.81745,1.81215,1.81495,1095400000.0
2009-04-15 23:30:00,1.81495,1.81725,1.8126,1.81545,1394400000.0
2009-04-16 00:00:00,1.81555,1.81755,1.8154,1.81715,1262200000.0
2009-04-16 00:30:00,1.81715,1.81765,1.8151,1.816,1712400000.0
2009-04-16 01:00:00,1.8161,1.81775,1.81565,1.81685,1856400000.0
2009-04-16 01:30:00,1.8168,1.8189,1.8157,1.81675,2124000000.0
2009-04-16 02:00:00,1.81675,1.818,1.8128,1.817,3899200000.0
2009-04-16 02:30:00,1.817,1.8182,1.81315,1.8134,4019000000.0
2009-04-16 03:00:00,1.8133,1.8152,1.81235,1.81495,3165000000.0
2009-04-16 03:30:00,1.8149,1.8162,1.81355,1.81505,2740000000.0
2009-04-16 04:00:00,1.8152,1.82085,1.81515,1.8187,4184200000.0
2009-04-16 04:30:00,1.8187,1.8205,1.81775,1.81925,3372000000.0
2009-04-16 05:00:00,1.8193,1.8205,1.8167,1.81745,2308000000.0
2009-04-16 05:30:00,1.8175,1.818,1.81515,1.8162,2267000000.0
2009-04-16 06:00:00,1.81625,1.81695,1.8144,1.8153,2460200000.0
2009-04-16 06:30:00,1.8153,1.8191,1.81505,1.8175,3336300000.0
2009-04-16 07:00:00,1.81735,1.8203,1.81715,1.8198,2838200000.0
2009-04-16 07:30:00,1.8199,1.82105,1.81685,1.8175,3973600000.0
2009-04-16 08:00:00,1.8175,1.81875,1.81565,1.8168,4817900000.0
2009-04-16 08:30:00,1.8168,1.8214,1.81585,1.8209,7012600000.0
2009-04-16 09:00:00,1.82105,1.8234,1.82005,1.82055,6899400000.0
2009-04-16 09:30:00,1.8207,1.8243,1.8201,1.8236,6944000000.0
2009-04-16 10:00:00,1.8237,1.8291,1.82305,1.82465,6693200000.0
2009-04-16 10:30:00,1.82465,1.8289,1.8241,1.82575,5998600000.0
2009-04-16 11:00:00,1.82585,1.8318,1.8251,1.8302,6868300000.0
2009-04-16 11:30:00,1.8304,1.83365,1.8295,1.8304,6379800000.0
2009-04-16 12:00:00,1.83055,1.83155,1.82375,1.825,6200300000.0
2009-04-16 12:30:00,1.82495,1.8294,1.82215,1.8286,6910600000.0
2009-04-16 13:00:00,1.8287,1.834,1.82835,1.8315,5154800000.0
2009-04-16 13:30:00,1.8315,1.8341,1.8302,1.83225,4892000000.0
2009-04-16 14:00:00,1.83225,1.8332,1.8274,1.8277,7130200000.0
2009-04-16 14:30:00,1.8275,1.8298,1.8247,1.825,7972900000.0
2009-04-16 15:00:00,1.825,1.8269,1.8238,1.824,6177200000.0
2009-04-16 15:30:00,1.824,1.8294,1.8236,1.82815,6657600000.0
2009-04-16 16:00:00,1.82825,1.83075,1.82605,1.82955,6300600000.0
2009-04-16 16:30:00,1.82945,1.8338,1.828,1.8313,5946300000.0
2009-04-16 17:00:00,1.83115,1.8356,1.8305,1.83395,6889400000.0
2009-04-16 17:30:00,1.83385,1.83405,1.83015,1.8325,4319000000.0
2009-04-16 18:00:00,1.8325,1.8367,1.8321,1.8362,3553600000.0
2009-04-16 18:30:00,1.836,1.83835,1.8344,1.83685,3745900000.0
2009-04-16 19:00:00,1.83685,1.8402,1.83585,1.8386,3117400000.0
2009-04-16 19:30:00,1.8386,1.84105,1.8352,1.83565,5078800000.0
2009-04-16 20:00:00,1.83575,1.83675,1.8334,1.83455,4258800000.0
2009-04-16 20:30:00,1.8345,1.8348,1.82865,1.8321,3269800000.0
2009-04-16 21:00:00,1.8321,1.8328,1.8279,1.8312,3751000000.0
2009-04-16 21:30:00,1.83115,1.8326,1.828,1.83095,3502800000.0
2009-04-16 22:00:00,1.83105,1.8315,1.8284,1.83055,1635600000.0
2009-04-16 22:30:00,1.8306,1.8325,1.8283,1.8291,1550300000.0
2009-04-16 23:00:00,1.8291,1.83055,1.82855,1.83025,971000000.0
2009-04-16 23:30:00,1.8305,1.83105,1.8282,1.82986,803000000.0
2009-04-17 00:00:00,1.82995,1.8317,1.8292,1.8302,722600000.0
2009-04-17 00:30:00,1.83025,1.83125,1.82775,1.8287,1122600000.0
2009-04-17 01:00:00,1.82865,1.82945,1.82715,1.8277,1762200000.0
2009-04-17 01:30:00,1.8277,1.83115,1.82595,1.831,2198700000.0
2009-04-17 02:00:00,1.8313,1.83295,1.82465,1.8258,3388400000.0
2009-04-17 02:30:00,1.8257,1.8288,1.8236,1.8254,3577500000.0
2009-04-17 03:00:00,1.8252,1.828,1.82465,1.82465,2999400000.0
2009-04-17 03:30:00,1.8245,1.8261,1.8232,1.824,2945000000.0
2009-04-17 04:00:00,1.824,1.82405,1.81965,1.82025,2784500000.0
2009-04-17 04:30:00,1.82025,1.82445,1.81955,1.82245,4029800000.0
2009-04-17 05:00:00,1.82235,1.82335,1.8199,1.82035,2995600000.0
2009-04-17 05:30:00,1.8207,1.82375,1.82015,1.8229,3038400000.0
2009-04-17 06:00:00,1.82295,1.82625,1.8209,1.8217,3843200000.0
2009-04-17 06:30:00,1.8217,1.82265,1.8195,1.8204,2888600000.0
2009-04-17 07:00:00,1.8204,1.8214,1.81845,1.82,2503200000.0
2009-04-17 07:30:00,1.8202,1.8223,1.81905,1.82035,3127400000.0
2009-04-17 08:00:00,1.82035,1.82215,1.8176,1.818,4794800000.0
2009-04-17 08:30:00,1.818,1.8186,1.8153,1.8182,6316600000.0
2009-04-17 09:00:00,1.81805,1.8184,1.8156,1.81785,5615800000.0
2009-04-17 09:30:00,1.8177,1.8197,1.81715,1.8172,5760600000.0
2009-04-17 10:00:00,1.8172,1.8178,1.8135,1.81555,6826400000.0
2009-04-17 10:30:00,1.8156,1.81575,1.8125,1.8137,6617600000.0
2009-04-17 11:00:00,1.8137,1.816,1.81285,1.8147,5422600000.0
2009-04-17 11:30:00,1.81455,1.8154,1.8133,1.81465,5720200000.0
2009-04-17 12:00:00,1.81445,1.8161,1.8133,1.81355,5090100000.0
2009-04-17 12:30:00,1.8135,1.81585,1.8121,1.8134,6863600000.0
2009-04-17 13:00:00,1.8134,1.81405,1.81005,1.8138,5950400000.0
2009-04-17 13:30:00,1.81375,1.8162,1.81225,1.81385,5392500000.0
2009-04-17 14:00:00,1.81375,1.81405,1.80765,1.8086,5246300000.0
2009-04-17 14:30:00,1.80875,1.8108,1.80735,1.80855,7636600000.0
2009-04-17 15:00:00,1.80855,1.81,1.80655,1.8085,6028200000.0
2009-04-17 15:30:00,1.8084,1.8112,1.8063,1.80865,6699200000.0
2009-04-17 16:00:00,1.80865,1.8115,1.8075,1.81055,7537800000.0
2009-04-17 16:30:00,1.81055,1.8132,1.81,1.81145,6402600000.0
2009-04-17 17:00:00,1.8116,1.8119,1.8077,1.808,5847500000.0
2009-04-17 17:30:00,1.808,1.81015,1.80705,1.8088,4776800000.0
2009-04-17 18:00:00,1.8088,1.81185,1.8087,1.8106,2476600000.0
2009-04-17 18:30:00,1.81055,1.812,1.80875,1.8106,2467600000.0
2009-04-17 19:00:00,1.81055,1.81105,1.80755,1.80805,2262800000.0
2009-04-17 19:30:00,1.808,1.8095,1.8062,1.80825,2798400000.0
2009-04-17 20:00:00,1.80825,1.8108,1.80735,1.8088,2721600000.0
2009-04-17 20:30:00,1.80885,1.8106,1.8076,1.8106,3032400000.0
2009-04-17 21:00:00,1.8106,1.811,1.80645,1.8066,1738600000.0
2009-04-17 21:30:00,1.8066,1.8087,1.80505,1.80615,3766900000.0
2009-04-17 22:00:00,1.80615,1.8063,1.803,1.80405,1625800000.0
2009-04-17 22:30:00,1.8042,1.80625,1.8038,1.8046,1367000000.0
2009-04-19 23:00:00,1.7998,1.8022,1.7997,1.80115,231000000.0
2009-04-19 23:30:00,1.8012,1.8032,1.80065,1.8026,483000000.0
2009-04-20 00:00:00,1.8027,1.80445,1.80055,1.802,1428400000.0
2009-04-20 00:30:00,1.802,1.8028,1.7996,1.8017,1331600000.0
2009-04-20 01:00:00,1.8017,1.80465,1.8012,1.8032,1701200000.0
2009-04-20 01:30:00,1.8032,1.8078,1.8016,1.8078,2261200000.0
2009-04-20 02:00:00,1.8077,1.80925,1.80445,1.8091,2910800000.0
2009-04-20 02:30:00,1.80895,1.8113,1.80765,1.8104,3723200000.0
2009-04-20 03:00:00,1.8105,1.8111,1.80695,1.80855,3014600000.0
2009-04-20 03:30:00,1.80855,1.81435,1.80855,1.81095,3182500000.0
2009-04-20 04:00:00,1.81035,1.81275,1.80875,1.81275,2340800000.0
2009-04-20 04:30:00,1.8129,1.81425,1.8111,1.81295,2268400000.0
2009-04-20 05:00:00,1.813,1.81345,1.8114,1.81275,1711200000.0
2009-04-20 05:30:00,1.8123,1.8127,1.80895,1.8099,1924800000.0
2009-04-20 06:00:00,1.8096,1.81025,1.80785,1.80885,1604400000.0
2009-04-20 06:30:00,1.80885,1.8099,1.80815,1.80845,2103400000.0
2009-04-20 07:00:00,1.8083,1.8102,1.80765,1.8095,2224000000.0
2009-04-20 07:30:00,1.8094,1.80975,1.8073,1.80915,2678400000.0
2009-04-20 08:00:00,1.8091,1.81065,1.80645,1.80655,4729100000.0
2009-04-20 08:30:00,1.80655,1.8104,1.80645,1.81035,6052800000.0
2009-04-20 09:00:00,1.81035,1.8152,1.80915,1.81365,5603200000.0
2009-04-20 09:30:00,1.8137,1.8213,1.8133,1.8203,7064800000.0
2009-04-20 10:00:00,1.8204,1.82505,1.81855,1.82405,5745800000.0
2009-04-20 10:30:00,1.82405,1.8267,1.8202,1.82625,6756800000.0
2009-04-20 11:00:00,1.82625,1.82875,1.8243,1.8269,6360000000.0
2009-04-20 11:30:00,1.8269,1.8361,1.82665,1.836,6294400000.0
2009-04-20 12:00:00,1.836,1.8366,1.8317,1.835,6779700000.0
2009-04-20 12:30:00,1.8351,1.8369,1.8333,1.8334,5865500000.0
2009-04-20 13:00:00,1.8336,1.83775,1.83265,1.8359,6449100000.0
2009-04-20 13:30:00,1.8359,1.83835,1.8355,1.8379,3955400000.0
2009-04-20 14:00:00,1.83785,1.84205,1.83725,1.8397,6324800000.0
2009-04-20 14:30:00,1.8398,1.84015,1.83585,1.8366,5890400000.0
2009-04-20 15:00:00,1.83665,1.83815,1.83385,1.8362,5905199999.0
2009-04-20 15:30:00,1.8362,1.839,1.8355,1.83635,7404500000.0
2009-04-20 16:00:00,1.8364,1.8385,1.8327,1.83325,7824000000.0
2009-04-20 16:30:00,1.83325,1.8378,1.833,1.83465,6863400000.0
2009-04-20 17:00:00,1.83465,1.83925,1.8345,1.83675,6406400000.0
2009-04-20 17:30:00,1.83675,1.8392,1.8352,1.8378,5208000000.0
2009-04-20 18:00:00,1.8379,1.8435,1.8379,1.8415,3946400000.0
2009-04-20 18:30:00,1.8416,1.8459,1.84085,1.84565,3580600000.0
2009-04-20 19:00:00,1.8457,1.8533,1.8442,1.85105,4825600000.0
2009-04-20 19:30:00,1.8512,1.8523,1.8488,1.8518,3291800000.0
2009-04-20 20:00:00,1.8518,1.8543,1.85035,1.8507,3090600000.0
2009-04-20 20:30:00,1.8508,1.854,1.8504,1.8537,3033000000.0
2009-04-20 21:00:00,1.85355,1.85685,1.85305,1.85535,2874400000.0
2009-04-20 21:30:00,1.85535,1.8561,1.8525,1.8557,3679400000.0
2009-04-20 22:00:00,1.8559,1.85835,1.8543,1.857,2207000000.0
2009-04-20 22:30:00,1.85705,1.85795,1.8541,1.8541,1245000000.0
2009-04-20 23:00:00,1.8541,1.8544,1.8493,1.84945,612200000.0
2009-04-20 23:30:00,1.84965,1.85155,1.84715,1.84885,1203600000.0
2009-04-21 00:00:00,1.84875,1.8505,1.84795,1.8486,1233800000.0
2009-04-21 00:30:00,1.8487,1.8487,1.84515,1.8468,2257400000.0
2009-04-21 01:00:00,1.8469,1.8471,1.8446,1.8459,2223400000.0
2009-04-21 01:30:00,1.84575,1.85075,1.8455,1.8496,2205500000.0
2009-04-21 02:00:00,1.84965,1.85055,1.8464,1.847,3993200000.0
2009-04-21 02:30:00,1.8469,1.84785,1.84295,1.8433,3631400000.0
2009-04-21 03:00:00,1.8433,1.8459,1.8427,1.8445,4609200000.0
2009-04-21 03:30:00,1.8445,1.8477,1.8443,1.84765,3526400000.0
2009-04-21 04:00:00,1.8476,1.8491,1.845,1.84625,2086200000.0
2009-04-21 04:30:00,1.84625,1.84705,1.84345,1.8442,2252000000.0
2009-04-21 05:00:00,1.8442,1.84475,1.84295,1.8433,2790200000.0
2009-04-21 05:30:00,1.84325,1.8464,1.84265,1.8435,3274400000.0
2009-04-21 06:00:00,1.84345,1.84575,1.8433,1.8444,1637800000.0
2009-04-21 06:30:00,1.84435,1.84495,1.84165,1.84225,2913200000.0
2009-04-21 07:00:00,1.84225,1.84445,1.84165,1.8427,3066200000.0
2009-04-21 07:30:00,1.8426,1.84325,1.84125,1.8429,3170800000.0
2009-04-21 08:00:00,1.8431,1.84635,1.84115,1.8444,5347500000.0
2009-04-21 08:30:00,1.84475,1.848,1.8424,1.8446,6989800000.0
2009-04-21 09:00:00,1.8446,1.8502,1.8427,1.8461,6780000000.0
2009-04-21 09:30:00,1.84615,1.8465,1.8414,1.8433,6398300000.0
2009-04-21 10:00:00,1.84335,1.8438,1.8401,1.8407,5668000000.0
2009-04-21 10:30:00,1.8407,1.8452,1.8395,1.8437,6166500000.0
2009-04-21 11:00:00,1.84365,1.8463,1.84135,1.84475,7097800000.0
2009-04-21 11:30:00,1.84465,1.8486,1.84455,1.84505,6134000000.0
2009-04-21 12:00:00,1.8452,1.8471,1.84325,1.8457,5311200000.0
2009-04-21 12:30:00,1.8457,1.8502,1.8444,1.8497,4958500000.0
2009-04-21 13:00:00,1.8496,1.8514,1.8454,1.84835,5703100000.0
2009-04-21 13:30:00,1.84845,1.8505,1.846,1.8473,5687000000.0
2009-04-21 14:00:00,1.84725,1.8513,1.8468,1.85075,5602400000.0
2009-04-21 14:30:00,1.8508,1.8511,1.8476,1.8487,6025600000.0
2009-04-21 15:00:00,1.84885,1.85335,1.8481,1.85115,6343600000.0
2009-04-21 15:30:00,1.85115,1.852,1.8429,1.8469,7648900000.0
2009-04-21 16:00:00,1.8469,1.84895,1.84495,1.84695,6434400000.0
2009-04-21 16:30:00,1.84695,1.84765,1.83815,1.8389,5623500000.0
2009-04-21 17:00:00,1.83905,1.8392,1.8308,1.8318,8017000000.0
2009-04-21 17:30:00,1.8318,1.8331,1.82685,1.828,8814000000.0
2009-04-21 18:00:00,1.82805,1.82935,1.8251,1.8265,6466400000.0
2009-04-21 18:30:00,1.8266,1.82695,1.8193,1.82175,4900200000.0
2009-04-21 19:00:00,1.8219,1.82485,1.8199,1.8244,4632200000.0
2009-04-21 19:30:00,1.8244,1.8262,1.8202,1.8213,4023700000.0
2009-04-21 20:00:00,1.82125,1.8242,1.81985,1.8215,3557000000.0
2009-04-21 20:30:00,1.82135,1.8217,1.81835,1.8213,5140000000.0
2009-04-21 21:00:00,1.82145,1.82245,1.81555,1.81905,4674400000.0
2009-04-21 21:30:00,1.81905,1.8203,1.81685,1.81705,3247200000.0
2009-04-21 22:00:00,1.81655,1.8198,1.81635,1.8184,1618000000.0
2009-04-21 22:30:00,1.8185,1.8201,1.8179,1.81925,1064600000.0
2009-04-21 23:00:00,1.8187,1.8223,1.818,1.82075,1034500000.0
2009-04-21 23:30:00,1.82095,1.82375,1.81905,1.82355,1442200000.0
2009-04-22 00:00:00,1.82355,1.8262,1.82245,1.82345,1813800000.0
2009-04-22 00:30:00,1.82345,1.82615,1.823,1.824,1656600000.0
2009-04-22 01:00:00,1.82365,1.8256,1.82255,1.82425,1641000000.0
2009-04-22 01:30:00,1.82425,1.8312,1.8242,1.82925,2912700000.0
2009-04-22 02:00:00,1.8303,1.8308,1.82685,1.8279,3066800000.0
2009-04-22 02:30:00,1.82805,1.8293,1.82645,1.82775,3366400000.0
2009-04-22 03:00:00,1.82785,1.82975,1.8266,1.82835,2866800000.0
2009-04-22 03:30:00,1.8284,1.8318,1.82555,1.82995,4336800000.0
2009-04-22 04:00:00,1.82995,1.83175,1.8293,1.82995,2369400000.0
2009-04-22 04:30:00,1.82985,1.83085,1.82915,1.82975,2258600000.0
2009-04-22 05:00:00,1.8298,1.83155,1.82935,1.83135,1210400000.0
2009-04-22 05:30:00,1.83135,1.83505,1.831,1.83385,2227200000.0
2009-04-22 06:00:00,1.83395,1.83715,1.83255,1.83655,2320600000.0
2009-04-22 06:30:00,1.83645,1.8381,1.8353,1.8361,2411400000.0
2009-04-22 07:00:00,1.8361,1.83715,1.83445,1.8352,2091000000.0
2009-04-22 07:30:00,1.8352,1.8356,1.83305,1.83355,2481800000.0
2009-04-22 08:00:00,1.83355,1.83445,1.8308,1.83365,4078000000.0
2009-04-22 08:30:00,1.8335,1.8356,1.8326,1.83335,6032500000.0
2009-04-22 09:00:00,1.83335,1.8377,1.83325,1.836,7677200000.0
2009-04-22 09:30:00,1.836,1.8394,1.83455,1.83545,5823200000.0
2009-04-22 10:00:00,1.83545,1.83865,1.8343,1.83715,6025400000.0
2009-04-22 10:30:00,1.8372,1.8406,1.83575,1.83865,5482600000.0
2009-04-22 11:00:00,1.83875,1.8394,1.83535,1.8372,5907600000.0
2009-04-22 11:30:00,1.8372,1.83965,1.8365,1.8375,5023500000.0
2009-04-22 12:00:00,1.8375,1.8422,1.837,1.8382,5390400000.0
2009-04-22 12:30:00,1.8382,1.84015,1.83525,1.83565,4134000000.0
2009-04-22 13:00:00,1.83565,1.83825,1.8343,1.8345,3383500000.0
2009-04-22 13:30:00,1.8346,1.83685,1.83265,1.8359,4691000000.0
2009-04-22 14:00:00,1.83555,1.84185,1.83385,1.84005,7697500000.0
2009-04-22 14:30:00,1.84005,1.8435,1.84005,1.84225,6660100000.0
2009-04-22 15:00:00,1.8422,1.84635,1.84145,1.844,7624900000.0
2009-04-22 15:30:00,1.844,1.8451,1.83815,1.8395,8089300000.0
2009-04-22 16:00:00,1.8395,1.83995,1.8339,1.8346,7747600000.0
2009-04-22 16:30:00,1.83475,1.8382,1.83405,1.83705,6351000000.0
2009-04-22 17:00:00,1.83705,1.8377,1.8324,1.8342,6272400000.0
2009-04-22 17:30:00,1.8341,1.8349,1.83,1.8302,4678600000.0
2009-04-22 18:00:00,1.83015,1.83455,1.8286,1.83405,3236800000.0
2009-04-22 18:30:00,1.8341,1.8397,1.8328,1.83765,3607000000.0
2009-04-22 19:00:00,1.8376,1.8378,1.83335,1.83415,2706200000.0
2009-04-22 19:30:00,1.8342,1.83805,1.83235,1.83745,2465000000.0
2009-04-22 20:00:00,1.83755,1.83825,1.83325,1.8343,2685800000.0
2009-04-22 20:30:00,1.83345,1.8355,1.83015,1.83075,3020200000.0
2009-04-22 21:00:00,1.83055,1.8346,1.83035,1.834,2826800000.0
2009-04-22 21:30:00,1.8339,1.8407,1.8337,1.8391,2946200000.0
2009-04-22 22:00:00,1.83935,1.84435,1.83935,1.84415,2090200000.0
2009-04-22 22:30:00,1.84415,1.84415,1.84195,1.84315,1211800000.0
2009-04-22 23:00:00,1.843,1.8442,1.8409,1.8417,717200000.0
2009-04-22 23:30:00,1.8418,1.84395,1.84135,1.84175,741400000.0
2009-04-23 00:00:00,1.84195,1.84235,1.83785,1.8387,1673000000.0
2009-04-23 00:30:00,1.8387,1.8393,1.837,1.837,990800000.0
2009-04-23 01:00:00,1.8371,1.8405,1.83585,1.83935,1458200000.0
2009-04-23 01:30:00,1.83945,1.8438,1.83935,1.84125,1594600000.0
2009-04-23 02:00:00,1.84115,1.84165,1.8372,1.83895,2690200000.0
2009-04-23 02:30:00,1.839,1.844,1.8386,1.8436,3476400000.0
2009-04-23 03:00:00,1.84385,1.84675,1.84265,1.84635,3144200000.0
2009-04-23 03:30:00,1.8463,1.847,1.844,1.8449,3292000000.0
2009-04-23 04:00:00,1.84485,1.8458,1.8431,1.84495,2335600000.0
2009-04-23 04:30:00,1.84495,1.8454,1.84315,1.8436,1152800000.0
2009-04-23 05:00:00,1.84365,1.84535,1.8431,1.84525,1005000000.0
2009-04-23 05:30:00,1.84525,1.84645,1.84465,1.84505,1984000000.0
2009-04-23 06:00:00,1.84505,1.84505,1.8421,1.8426,2420200000.0
2009-04-23 06:30:00,1.84255,1.84325,1.8401,1.84075,2431800000.0
2009-04-23 07:00:00,1.84055,1.84095,1.83835,1.83875,2624200000.0
2009-04-23 07:30:00,1.8387,1.8406,1.8375,1.8387,4576600000.0
2009-04-23 08:00:00,1.8387,1.8409,1.8377,1.8378,4823000000.0
2009-04-23 08:30:00,1.8379,1.8404,1.8374,1.83935,5069200000.0
2009-04-23 09:00:00,1.83945,1.84045,1.83575,1.837,5715400000.0
2009-04-23 09:30:00,1.837,1.84035,1.8359,1.83915,5528500000.0
2009-04-23 10:00:00,1.83905,1.84085,1.8372,1.83835,5123200000.0
2009-04-23 10:30:00,1.83745,1.84165,1.8374,1.84105,5004200000.0
2009-04-23 11:00:00,1.84135,1.8435,1.8401,1.841,5882700000.0
2009-04-23 11:30:00,1.841,1.84205,1.83825,1.8386,6326400000.0
2009-04-23 12:00:00,1.83855,1.8388,1.83385,1.8363,5383400000.0
2009-04-23 12:30:00,1.83625,1.8386,1.8354,1.83545,5394800000.0
2009-04-23 13:00:00,1.83545,1.8374,1.8293,1.83005,5190300000.0
2009-04-23 13:30:00,1.83005,1.83365,1.82915,1.83275,5298000000.0
2009-04-23 14:00:00,1.83265,1.83265,1.82905,1.82905,4499300000.0
2009-04-23 14:30:00,1.8284,1.8325,1.82835,1.8307,7399200000.0
2009-04-23 15:00:00,1.8306,1.8333,1.8293,1.82975,6645800000.0
2009-04-23 15:30:00,1.8298,1.8349,1.8295,1.834,6712000000.0
2009-04-23 16:00:00,1.83395,1.8378,1.83385,1.8346,6566800000.0
2009-04-23 16:30:00,1.8346,1.8351,1.83025,1.8315,8333000000.0
2009-04-23 17:00:00,1.8311,1.83605,1.83095,1.8342,6869300000.0
2009-04-23 17:30:00,1.83465,1.838,1.8334,1.8365,6283800000.0
2009-04-23 18:00:00,1.8363,1.83905,1.8352,1.83845,4482400000.0
2009-04-23 18:30:00,1.83825,1.841,1.83725,1.8392,4945800000.0
2009-04-23 19:00:00,1.83925,1.8403,1.8366,1.8379,5247200000.0
2009-04-23 19:30:00,1.8379,1.8385,1.83385,1.8372,6050000000.0
2009-04-23 20:00:00,1.8372,1.8406,1.8372,1.838,4458400000.0
2009-04-23 20:30:00,1.838,1.84065,1.8357,1.8386,5546600000.0
2009-04-23 21:00:00,1.8388,1.8426,1.83825,1.84065,4664400000.0
2009-04-23 21:30:00,1.84075,1.84205,1.83785,1.8405,4926600000.0
2009-04-23 22:00:00,1.8405,1.84165,1.8369,1.8392,2598600000.0
2009-04-23 22:30:00,1.83915,1.8399,1.8367,1.83825,1551200000.0
2009-04-23 23:00:00,1.8384,1.83975,1.83665,1.83915,758600000.0
2009-04-23 23:30:00,1.83915,1.84095,1.8384,1.83975,1049200000.0
2009-04-24 00:00:00,1.83975,1.84025,1.8382,1.8397,1324200000.0
2009-04-24 00:30:00,1.83955,1.8415,1.83885,1.8413,1668000000.0
2009-04-24 01:00:00,1.8413,1.8426,1.8392,1.8408,1899200000.0
2009-04-24 01:30:00,1.84105,1.84365,1.8406,1.84275,1899400000.0
2009-04-24 02:00:00,1.84275,1.8452,1.84175,1.844,3295800000.0
2009-04-24 02:30:00,1.84395,1.8449,1.84165,1.84385,2729200000.0
2009-04-24 03:00:00,1.8437,1.8448,1.8429,1.84415,3053000000.0
2009-04-24 03:30:00,1.84405,1.84525,1.843,1.844,1805000000.0
2009-04-24 04:00:00,1.84405,1.84645,1.8433,1.84525,2661800000.0
2009-04-24 04:30:00,1.84525,1.84525,1.84165,1.8417,2893000000.0
2009-04-24 05:00:00,1.84175,1.84225,1.8374,1.83895,2972800000.0
2009-04-24 05:30:00,1.839,1.8407,1.83845,1.8395,2135600000.0
2009-04-24 06:00:00,1.8395,1.84385,1.83905,1.8421,2353000000.0
2009-04-24 06:30:00,1.8421,1.8476,1.8415,1.8451,2707200000.0
2009-04-24 07:00:00,1.84485,1.8467,1.84365,1.8456,3253200000.0
2009-04-24 07:30:00,1.84575,1.851,1.8451,1.8508,3941000000.0
2009-04-24 08:00:00,1.8508,1.8508,1.8465,1.8468,4034400000.0
2009-04-24 08:30:00,1.84675,1.8479,1.8444,1.84665,5192500000.0
2009-04-24 09:00:00,1.84665,1.8497,1.84565,1.84805,5657800000.0
2009-04-24 09:30:00,1.84805,1.84915,1.84515,1.84565,5607700000.0
2009-04-24 10:00:00,1.8457,1.8474,1.84305,1.8459,8382900000.0
2009-04-24 10:30:00,1.846,1.8509,1.84565,1.84995,7806500000.0
2009-04-24 11:00:00,1.85,1.8509,1.8477,1.84865,5241400000.0
2009-04-24 11:30:00,1.84845,1.85,1.84585,1.8476,6288200000.0
2009-04-24 12:00:00,1.8472,1.848,1.84545,1.8456,3923600000.0
2009-04-24 12:30:00,1.84575,1.8464,1.84335,1.84465,5462300000.0
2009-04-24 13:00:00,1.8443,1.84525,1.8406,1.84065,6257800000.0
2009-04-24 13:30:00,1.84085,1.8431,1.83945,1.8416,5021900000.0
2009-04-24 14:00:00,1.8414,1.8428,1.8392,1.8405,4868900000.0
2009-04-24 14:30:00,1.8402,1.8419,1.83795,1.8412,5299200000.0
2009-04-24 15:00:00,1.8412,1.8431,1.83835,1.84225,8019700000.0
2009-04-24 15:30:00,1.84225,1.84445,1.84065,1.84135,8150800000.0
2009-04-24 16:00:00,1.84115,1.84515,1.83735,1.8441,7087300000.0
2009-04-24 16:30:00,1.84415,1.84415,1.8373,1.8373,7316400000.0
2009-04-24 17:00:00,1.8373,1.841,1.8371,1.83795,7080000000.0
2009-04-24 17:30:00,1.838,1.8409,1.83745,1.83875,7188900000.0
2009-04-24 18:00:00,1.83855,1.84145,1.8372,1.84095,5622100000.0
2009-04-24 18:30:00,1.84095,1.8415,1.8367,1.8381,5010800000.0
2009-04-24 19:00:00,1.8381,1.8401,1.8379,1.8381,4171800000.0
2009-04-24 19:30:00,1.8382,1.8405,1.83735,1.83775,3658200000.0
2009-04-24 20:00:00,1.8377,1.84035,1.835,1.83775,7385400000.0
2009-04-24 20:30:00,1.83775,1.8385,1.83335,1.83355,5128800000.0
2009-04-24 21:00:00,1.8335,1.83445,1.83165,1.8322,2271000000.0
2009-04-24 21:30:00,1.8322,1.83385,1.83025,1.8321,3370400000.0
2009-04-24 22:00:00,1.8321,1.83325,1.8292,1.8296,1431200000.0
2009-04-24 22:30:00,1.83,1.8329,1.82925,1.8302,1546400000.0
2009-04-26 23:00:00,1.8333,1.83755,1.8326,1.8373,490400000.0
2009-04-26 23:30:00,1.8372,1.8372,1.8344,1.83475,268000000.0
2009-04-27 00:00:00,1.83465,1.8406,1.834,1.83825,2817800000.0
2009-04-27 00:30:00,1.8387,1.8429,1.83745,1.84255,2429600000.0
2009-04-27 01:00:00,1.84255,1.8442,1.83955,1.8407,2197600000.0
2009-04-27 01:30:00,1.84085,1.844,1.8408,1.84385,1538400000.0
2009-04-27 02:00:00,1.8437,1.8441,1.83935,1.8401,4183400000.0
2009-04-27 02:30:00,1.84025,1.8407,1.83705,1.83915,3896000000.0
2009-04-27 03:00:00,1.83915,1.8416,1.83835,1.84015,3350800000.0
2009-04-27 03:30:00,1.84005,1.8413,1.83915,1.8395,2653800000.0
2009-04-27 04:00:00,1.83955,1.84535,1.83865,1.8447,3966500000.0
2009-04-27 04:30:00,1.8447,1.84745,1.84385,1.84665,2804400000.0
2009-04-27 05:00:00,1.84665,1.8486,1.8462,1.8463,2699500000.0
2009-04-27 05:30:00,1.8463,1.85105,1.8456,1.84985,3246500000.0
2009-04-27 06:00:00,1.84985,1.85395,1.8483,1.85105,3131300000.0
2009-04-27 06:30:00,1.85105,1.85105,1.8452,1.84565,2346000000.0
2009-04-27 07:00:00,1.84585,1.8485,1.84565,1.8468,2415000000.0
2009-04-27 07:30:00,1.8467,1.84885,1.8453,1.84635,3316900000.0
2009-04-27 08:00:00,1.84625,1.8472,1.8428,1.844,4592500000.0
2009-04-27 08:30:00,1.844,1.8452,1.8417,1.8451,6313000000.0
2009-04-27 09:00:00,1.84505,1.84555,1.8401,1.84085,8192600000.0
2009-04-27 09:30:00,1.84085,1.8421,1.8385,1.84045,6736400000.0
2009-04-27 10:00:00,1.84035,1.8428,1.8391,1.8413,7263900000.0
2009-04-27 10:30:00,1.8413,1.8414,1.83705,1.8374,6013000000.0
2009-04-27 11:00:00,1.8373,1.84015,1.83585,1.8381,6040100000.0
2009-04-27 11:30:00,1.8381,1.8407,1.83795,1.8385,4704400000.0
2009-04-27 12:00:00,1.8385,1.84105,1.8374,1.8402,6522800000.0
2009-04-27 12:30:00,1.8401,1.8408,1.83765,1.83815,5721400000.0
2009-04-27 13:00:00,1.8382,1.8407,1.83795,1.8404,5335600000.0
2009-04-27 13:30:00,1.8404,1.8408,1.83665,1.8387,4812000000.0
2009-04-27 14:00:00,1.8387,1.8403,1.83655,1.8379,6765700000.0
2009-04-27 14:30:00,1.8379,1.8394,1.83445,1.83515,6603900000.0
2009-04-27 15:00:00,1.8352,1.83675,1.8336,1.83565,6674200000.0
2009-04-27 15:30:00,1.8355,1.837,1.83265,1.8349,7864000000.0
2009-04-27 16:00:00,1.83515,1.83855,1.8331,1.8349,9071400000.0
2009-04-27 16:30:00,1.8349,1.8373,1.83195,1.83295,8022200000.0
2009-04-27 17:00:00,1.8331,1.8345,1.8313,1.8329,7262600000.0
2009-04-27 17:30:00,1.8329,1.83575,1.83275,1.8353,6457200000.0
2009-04-27 18:00:00,1.8353,1.838,1.8347,1.8349,6114400000.0
2009-04-27 18:30:00,1.83495,1.8385,1.8349,1.8379,5462200000.0
2009-04-27 19:00:00,1.83795,1.8382,1.8276,1.8287,10355500000.0
2009-04-27 19:30:00,1.82855,1.835,1.82765,1.83205,8864600000.0
2009-04-27 20:00:00,1.8321,1.83435,1.8316,1.83305,5840600000.0
2009-04-27 20:30:00,1.83305,1.8331,1.8295,1.83135,4868000000.0
2009-04-27 21:00:00,1.83095,1.83355,1.83005,1.8332,4823200000.0
2009-04-27 21:30:00,1.8332,1.835,1.8294,1.8347,4974000000.0
2009-04-27 22:00:00,1.83535,1.83565,1.8304,1.83265,1910400000.0
2009-04-27 22:30:00,1.8328,1.8355,1.83175,1.8355,1693800000.0
2009-04-27 23:00:00,1.83495,1.8368,1.83295,1.83425,842200000.0
2009-04-27 23:30:00,1.83455,1.8373,1.83405,1.8363,1136400000.0
2009-04-28 00:00:00,1.8365,1.8378,1.8353,1.837,1166200000.0
2009-04-28 00:30:00,1.837,1.8419,1.83685,1.8406,1905200000.0
2009-04-28 01:00:00,1.8404,1.843,1.83915,1.8427,1990000000.0
2009-04-28 01:30:00,1.84275,1.8442,1.83985,1.8429,2153800000.0
2009-04-28 02:00:00,1.84275,1.84445,1.8406,1.8438,3068400000.0
2009-04-28 02:30:00,1.8438,1.84435,1.8403,1.84335,3451200000.0
2009-04-28 03:00:00,1.84335,1.8441,1.84155,1.84235,3056200000.0
2009-04-28 03:30:00,1.8423,1.8437,1.84105,1.8422,2016200000.0
2009-04-28 04:00:00,1.8422,1.8457,1.8415,1.84495,2250800000.0
2009-04-28 04:30:00,1.84505,1.8491,1.84425,1.84755,3471000000.0
2009-04-28 05:00:00,1.84765,1.85125,1.84765,1.85055,3414400000.0
2009-04-28 05:30:00,1.8506,1.851,1.84745,1.8476,2992600000.0
2009-04-28 06:00:00,1.84765,1.85585,1.84765,1.8543,5724000000.0
2009-04-28 06:30:00,1.8543,1.8556,1.8524,1.8538,4151800000.0
2009-04-28 07:00:00,1.8537,1.85405,1.8501,1.8517,3418000000.0
2009-04-28 07:30:00,1.8517,1.8544,1.85065,1.8543,3716400000.0
2009-04-28 08:00:00,1.8543,1.85615,1.85195,1.8553,5366000000.0
2009-04-28 08:30:00,1.85535,1.86165,1.85495,1.8572,8080400000.0
2009-04-28 09:00:00,1.8566,1.86025,1.85605,1.85685,8034000000.0
2009-04-28 09:30:00,1.8568,1.85815,1.85465,1.85675,7976200000.0
2009-04-28 10:00:00,1.8568,1.8578,1.8549,1.855,7215200000.0
2009-04-28 10:30:00,1.855,1.85695,1.8534,1.85375,6447600000.0
2009-04-28 11:00:00,1.8538,1.85525,1.853,1.8539,7086800000.0
2009-04-28 11:30:00,1.8538,1.8559,1.85335,1.85355,6352800000.0
2009-04-28 12:00:00,1.85355,1.8548,1.85155,1.85195,6415400000.0
2009-04-28 12:30:00,1.85195,1.8531,1.8495,1.85275,6832400000.0
2009-04-28 13:00:00,1.8527,1.85335,1.8501,1.85095,5524200000.0
2009-04-28 13:30:00,1.85095,1.8517,1.8487,1.8499,8062200000.0
2009-04-28 14:00:00,1.84995,1.8532,1.84905,1.8523,7815200000.0
2009-04-28 14:30:00,1.8523,1.8547,1.85195,1.85385,9011800000.0
2009-04-28 15:00:00,1.8539,1.8565,1.85355,1.854,8277200000.0
2009-04-28 15:30:00,1.854,1.85425,1.8491,1.8493,8808100000.0
2009-04-28 16:00:00,1.8493,1.85315,1.8473,1.85165,9948100000.0
2009-04-28 16:30:00,1.85155,1.8567,1.85035,1.85505,7822600000.0
2009-04-28 17:00:00,1.8552,1.8564,1.85335,1.8536,9375000000.0
2009-04-28 17:30:00,1.85375,1.8547,1.8518,1.8542,6652600000.0
2009-04-28 18:00:00,1.85435,1.85565,1.85275,1.85515,5270800000.0
2009-04-28 18:30:00,1.85505,1.8577,1.8537,1.85625,5788600000.0
2009-04-28 19:00:00,1.85625,1.85815,1.8553,1.85785,6107800000.0
2009-04-28 19:30:00,1.85785,1.8589,1.8555,1.8576,6470000000.0
2009-04-28 20:00:00,1.85735,1.858,1.85455,1.85455,5514800000.0
2009-04-28 20:30:00,1.8548,1.8586,1.85245,1.8573,6652200000.0
2009-04-28 21:00:00,1.8573,1.85915,1.8554,1.8586,3819400000.0
2009-04-28 21:30:00,1.85845,1.8605,1.85795,1.8599,4477400000.0
2009-04-28 22:00:00,1.8599,1.86005,1.85815,1.8591,1618000000.0
2009-04-28 22:30:00,1.85915,1.86135,1.8582,1.86135,1658800000.0
2009-04-28 23:00:00,1.8616,1.865,1.86135,1.86225,604200000.0
2009-04-28 23:30:00,1.8622,1.8625,1.85975,1.8613,918900000.0
2009-04-29 00:00:00,1.8613,1.86245,1.85965,1.8613,866400000.0
2009-04-29 00:30:00,1.8613,1.8614,1.85835,1.85875,1273400000.0
2009-04-29 01:00:00,1.85875,1.8601,1.8579,1.8586,1647800000.0
2009-04-29 01:30:00,1.8586,1.8594,1.8566,1.8571,2717800000.0
2009-04-29 02:00:00,1.8571,1.85775,1.8496,1.8542,7750200000.0
2009-04-29 02:30:00,1.8542,1.85575,1.84795,1.8508,5754600000.0
2009-04-29 03:00:00,1.8507,1.85145,1.84835,1.84975,4868600000.0
2009-04-29 03:30:00,1.84975,1.85215,1.8487,1.85165,2878000000.0
2009-04-29 04:00:00,1.85165,1.8535,1.8508,1.8519,3433800000.0
2009-04-29 04:30:00,1.8519,1.8523,1.84995,1.85045,2778400000.0
2009-04-29 05:00:00,1.85045,1.851,1.84635,1.8495,4631000000.0
2009-04-29 05:30:00,1.8496,1.85025,1.8471,1.848,3149800000.0
2009-04-29 06:00:00,1.848,1.84975,1.8476,1.8479,1957600000.0
2009-04-29 06:30:00,1.84805,1.8522,1.84755,1.8506,3084600000.0
2009-04-29 07:00:00,1.8506,1.85265,1.84965,1.8504,3901200000.0
2009-04-29 07:30:00,1.8504,1.8523,1.84915,1.84995,4762000000.0
2009-04-29 08:00:00,1.8499,1.8505,1.8462,1.8485,4895600000.0
2009-04-29 08:30:00,1.8486,1.8488,1.84445,1.84485,7217200000.0
2009-04-29 09:00:00,1.8449,1.8475,1.8438,1.8459,7302000000.0
2009-04-29 09:30:00,1.8459,1.8475,1.8445,1.84575,6366700000.0
2009-04-29 10:00:00,1.84575,1.8471,1.844,1.84495,5913400000.0
2009-04-29 10:30:00,1.8449,1.8492,1.84475,1.8472,6605600000.0
2009-04-29 11:00:00,1.8471,1.84825,1.8433,1.8457,7795600000.0
2009-04-29 11:30:00,1.8457,1.84575,1.8402,1.84325,7195200000.0
2009-04-29 12:00:00,1.8433,1.8457,1.8422,1.84435,5830000000.0
2009-04-29 12:30:00,1.84435,1.8462,1.84325,1.84395,7052000000.0
2009-04-29 13:00:00,1.8439,1.8449,1.8425,1.8442,6236400000.0
2009-04-29 13:30:00,1.8442,1.846,1.8428,1.8428,5741800000.0
2009-04-29 14:00:00,1.8428,1.84555,1.84235,1.8432,7707200000.0
2009-04-29 14:30:00,1.8431,1.846,1.8424,1.84515,9032500001.0
2009-04-29 15:00:00,1.84495,1.84625,1.8438,1.8444,7267100000.0
2009-04-29 15:30:00,1.8444,1.84625,1.841,1.8415,8214600000.0
2009-04-29 16:00:00,1.84165,1.8438,1.83495,1.8361,8687000000.0
2009-04-29 16:30:00,1.836,1.8391,1.8333,1.8344,8639800000.0
2009-04-29 17:00:00,1.83455,1.8352,1.8297,1.83165,8929800000.0
2009-04-29 17:30:00,1.8318,1.8347,1.8308,1.8336,9378600000.0
2009-04-29 18:00:00,1.8336,1.83595,1.8319,1.83475,5848100000.0
2009-04-29 18:30:00,1.8347,1.8347,1.82955,1.8301,5478000000.0
2009-04-29 19:00:00,1.83015,1.83185,1.82915,1.8314,5609800000.0
2009-04-29 19:30:00,1.8315,1.83295,1.8284,1.8294,5540200000.0
2009-04-29 20:00:00,1.8295,1.832,1.824,1.8257,8607800000.0
2009-04-29 20:30:00,1.82555,1.82685,1.82075,1.8226,9812300000.0
2009-04-29 21:00:00,1.8225,1.83155,1.8224,1.8292,6434400000.0
2009-04-29 21:30:00,1.8292,1.8299,1.82575,1.8263,6555000000.0
2009-04-29 22:00:00,1.8263,1.83035,1.82595,1.8281,2057000000.0
2009-04-29 22:30:00,1.82815,1.82815,1.82325,1.8245,1970800000.0
2009-04-29 23:00:00,1.82528,1.83115,1.8252,1.8268,983000000.0
2009-04-29 23:30:00,1.82695,1.83155,1.82615,1.8306,1885000000.0
2009-04-30 00:00:00,1.83105,1.83155,1.8287,1.8302,1457200000.0
2009-04-30 00:30:00,1.8302,1.8305,1.8283,1.8297,2273600000.0
2009-04-30 01:00:00,1.8297,1.8322,1.8281,1.82815,3241800000.0
2009-04-30 01:30:00,1.82815,1.83,1.8275,1.8284,1720200000.0
2009-04-30 02:00:00,1.82845,1.83075,1.82555,1.83035,5886800000.0
2009-04-30 02:30:00,1.8303,1.8303,1.82545,1.8264,5673400000.0
2009-04-30 03:00:00,1.82625,1.8278,1.82535,1.8261,3608000000.0
2009-04-30 03:30:00,1.82615,1.82755,1.82495,1.82685,3543000000.0
2009-04-30 04:00:00,1.827,1.8297,1.82665,1.8287,3183200000.0
2009-04-30 04:30:00,1.8288,1.83135,1.82805,1.8306,2990200000.0
2009-04-30 05:00:00,1.8305,1.83235,1.829,1.8307,3028400000.0
2009-04-30 05:30:00,1.83085,1.83195,1.82895,1.8304,3735800000.0
2009-04-30 06:00:00,1.8304,1.8342,1.83,1.8323,5510400000.0
2009-04-30 06:30:00,1.8325,1.83335,1.8302,1.8307,3522200000.0
2009-04-30 07:00:00,1.8306,1.8329,1.83005,1.8324,2677400000.0
2009-04-30 07:30:00,1.83265,1.83305,1.8304,1.8317,3071200000.0
2009-04-30 08:00:00,1.83165,1.83285,1.82875,1.82915,6857100000.0
2009-04-30 08:30:00,1.82925,1.8297,1.8176,1.81875,8717400000.0
2009-04-30 09:00:00,1.8187,1.8214,1.81495,1.81555,8773800000.0
2009-04-30 09:30:00,1.81555,1.81565,1.8117,1.8124,10064600000.0
2009-04-30 10:00:00,1.8124,1.81625,1.8123,1.8133,8060600000.0
2009-04-30 10:30:00,1.8133,1.8173,1.8124,1.8163,7686600000.0
2009-04-30 11:00:00,1.81615,1.8191,1.8152,1.8182,8181300000.0
2009-04-30 11:30:00,1.8182,1.8191,1.81655,1.81705,7389000000.0
2009-04-30 12:00:00,1.81715,1.81755,1.81255,1.81515,6834200000.0
2009-04-30 12:30:00,1.8153,1.81755,1.8139,1.81425,6820600000.0
2009-04-30 13:00:00,1.81405,1.8197,1.8138,1.8156,7603500000.0
2009-04-30 13:30:00,1.81565,1.81815,1.8138,1.8149,6373400000.0
2009-04-30 14:00:00,1.8149,1.8175,1.81325,1.8148,7186200000.0
2009-04-30 14:30:00,1.81495,1.82045,1.8128,1.81975,7752800000.0
2009-04-30 15:00:00,1.81975,1.82015,1.81205,1.81265,8287000000.0
2009-04-30 15:30:00,1.8126,1.81445,1.8088,1.8128,8937000000.0
2009-04-30 16:00:00,1.8128,1.81365,1.80705,1.8084,8989600000.0
2009-04-30 16:30:00,1.8084,1.8091,1.7983,1.804,8429200000.0
2009-04-30 17:00:00,1.804,1.8081,1.80275,1.80555,9038000000.0
2009-04-30 17:30:00,1.8056,1.81035,1.804,1.81005,8823100000.0
2009-04-30 18:00:00,1.81005,1.8114,1.80825,1.80955,5599200000.0
2009-04-30 18:30:00,1.8095,1.8157,1.80925,1.81235,4937000000.0
2009-04-30 19:00:00,1.81235,1.82255,1.81195,1.82185,5085000000.0
2009-04-30 19:30:00,1.82165,1.8224,1.81865,1.8194,3505600000.0
2009-04-30 20:00:00,1.8194,1.82085,1.8166,1.81795,4782200000.0
2009-04-30 20:30:00,1.8181,1.8205,1.81655,1.8181,5391800000.0
2009-04-30 21:00:00,1.8181,1.82295,1.8179,1.8213,5751000000.0
2009-04-30 21:30:00,1.82135,1.82295,1.8173,1.82015,5386200000.0
2009-04-30 22:00:00,1.8201,1.8233,1.819,1.82225,2176000000.0
2009-04-30 22:30:00,1.82225,1.8233,1.82085,1.8227,819200000.0
2009-04-30 23:00:00,1.82255,1.8236,1.81995,1.8227,808200000.0
2009-04-30 23:30:00,1.82275,1.8234,1.82155,1.82315,765600000.0
2009-05-01 00:00:00,1.82315,1.824,1.82205,1.824,1181000000.0
2009-05-01 00:30:00,1.82415,1.82525,1.82005,1.8208,2118400000.0
2009-05-01 01:00:00,1.8208,1.82135,1.81895,1.81945,2162000000.0
2009-05-01 01:30:00,1.81945,1.81995,1.81555,1.81635,2495000000.0
2009-05-01 02:00:00,1.8164,1.81885,1.81595,1.817,3390000000.0
2009-05-01 02:30:00,1.81705,1.82135,1.8164,1.82025,3784800000.0
2009-05-01 03:00:00,1.8203,1.82715,1.8202,1.827,4297600000.0
2009-05-01 03:30:00,1.82725,1.8279,1.8244,1.826,2533400000.0
2009-05-01 04:00:00,1.82605,1.82605,1.82145,1.8231,2809800000.0
2009-05-01 04:30:00,1.8231,1.82425,1.82115,1.8241,1396000000.0
2009-05-01 05:00:00,1.82415,1.82605,1.82415,1.82475,1813600000.0
2009-05-01 05:30:00,1.82475,1.82495,1.82295,1.8235,1473200000.0
2009-05-01 06:00:00,1.82355,1.82555,1.82245,1.8252,1859600000.0
2009-05-01 06:30:00,1.82515,1.82595,1.82315,1.8254,1646000000.0
2009-05-01 07:00:00,1.82555,1.82595,1.82435,1.82515,3365600000.0
2009-05-01 07:30:00,1.82515,1.8255,1.8225,1.82485,2193400000.0
2009-05-01 08:00:00,1.8242,1.8246,1.8193,1.8213,2445600000.0
2009-05-01 08:30:00,1.8213,1.823,1.81865,1.8197,4117400000.0
2009-05-01 09:00:00,1.81965,1.82045,1.81725,1.819,5015600000.0
2009-05-01 09:30:00,1.8191,1.81985,1.81685,1.8198,3554000000.0
2009-05-01 10:00:00,1.81965,1.82,1.8131,1.81335,5607600000.0
2009-05-01 10:30:00,1.81335,1.81475,1.80995,1.8121,5820800000.0
2009-05-01 11:00:00,1.81205,1.81305,1.8105,1.8114,3816800000.0
2009-05-01 11:30:00,1.81145,1.813,1.8104,1.8109,4853400000.0
2009-05-01 12:00:00,1.81115,1.81435,1.81095,1.8132,5162300000.0
2009-05-01 12:30:00,1.8133,1.8156,1.81245,1.81505,6182200000.0
2009-05-01 13:00:00,1.8151,1.8151,1.8109,1.81335,5432000000.0
2009-05-01 13:30:00,1.81335,1.81695,1.81205,1.8148,3329400000.0
2009-05-01 14:00:00,1.8146,1.81675,1.8128,1.8164,4996000000.0
2009-05-01 14:30:00,1.8164,1.8206,1.8159,1.8202,6955000000.0
2009-05-01 15:00:00,1.82015,1.8217,1.8181,1.8215,6418700000.0
2009-05-01 15:30:00,1.8214,1.82295,1.81945,1.82175,7667600000.0
2009-05-01 16:00:00,1.82165,1.8263,1.8195,1.8247,8234400000.0
2009-05-01 16:30:00,1.8248,1.8263,1.82065,1.8224,7455300000.0
2009-05-01 17:00:00,1.8225,1.82325,1.8155,1.8157,8079500000.0
2009-05-01 17:30:00,1.81565,1.8205,1.81505,1.81965,6385100000.0
2009-05-01 18:00:00,1.81965,1.81985,1.817,1.818,3034200000.0
2009-05-01 18:30:00,1.8179,1.82,1.81585,1.81965,3727400000.0
2009-05-01 19:00:00,1.81965,1.81965,1.81565,1.81595,3623600000.0
2009-05-01 19:30:00,1.81585,1.81645,1.81185,1.8142,4151200000.0
2009-05-01 20:00:00,1.8142,1.815,1.81225,1.8127,2496400000.0
2009-05-01 20:30:00,1.81275,1.81745,1.8127,1.81555,3532800000.0
2009-05-01 21:00:00,1.81555,1.81835,1.8154,1.81635,2652400000.0
2009-05-01 21:30:00,1.81665,1.8181,1.8153,1.81615,2902800000.0
2009-05-01 22:00:00,1.81625,1.81675,1.8137,1.81525,1271000000.0
2009-05-01 22:30:00,1.81525,1.81685,1.8107,1.8151,1511600000.0
2009-05-04 00:00:00,1.8123,1.81284,1.80744,1.80874,626400000.0
2009-05-04 00:30:00,1.80867,1.80966,1.80633,1.80833,648000000.0
2009-05-04 01:00:00,1.80839,1.8097,1.8077,1.80907,561600000.0
2009-05-04 01:30:00,1.80901,1.81144,1.80895,1.81087,648000000.0
2009-05-04 02:00:00,1.81078,1.81345,1.81049,1.81275,1591200000.0
2009-05-04 02:30:00,1.8129,1.8136,1.8086,1.8099,3842000000.0
2009-05-04 03:00:00,1.8098,1.8127,1.8093,1.8108,3468600000.0
2009-05-04 03:30:00,1.8108,1.81385,1.80935,1.8101,4951000000.0
2009-05-04 04:00:00,1.81015,1.81095,1.8093,1.8108,3363200000.0
2009-05-04 04:30:00,1.8107,1.81085,1.8078,1.808,2674400000.0
2009-05-04 05:00:00,1.808,1.8105,1.8058,1.8095,3868000000.0
2009-05-04 05:30:00,1.80955,1.8123,1.8084,1.81225,3411600000.0
2009-05-04 06:00:00,1.81225,1.8132,1.8105,1.812,3440000000.0
2009-05-04 06:30:00,1.81195,1.8122,1.8103,1.8108,1740600000.0
2009-05-04 07:00:00,1.8106,1.81205,1.8103,1.811,2464200000.0
2009-05-04 07:30:00,1.81085,1.81145,1.80905,1.80935,2732400000.0
2009-05-04 08:00:00,1.80935,1.8104,1.80615,1.80665,4544000000.0
2009-05-04 08:30:00,1.8065,1.80865,1.8045,1.8082,6222800000.0
2009-05-04 09:00:00,1.8083,1.81005,1.80715,1.8084,5146200000.0
2009-05-04 09:30:00,1.8084,1.8105,1.8076,1.8088,5274400000.0
2009-05-04 10:00:00,1.8088,1.81025,1.8081,1.8096,5020000000.0
2009-05-04 10:30:00,1.8096,1.81265,1.8075,1.81125,5876900002.0
2009-05-04 11:00:00,1.8113,1.81185,1.80875,1.8097,5705600000.0
2009-05-04 11:30:00,1.8097,1.8126,1.8093,1.8119,5665800000.0
2009-05-04 12:00:00,1.8121,1.8128,1.8087,1.809,5492400000.0
2009-05-04 12:30:00,1.80915,1.81015,1.80725,1.80745,4199800000.0
2009-05-04 13:00:00,1.80765,1.8088,1.80395,1.8051,5102000000.0
2009-05-04 13:30:00,1.805,1.80545,1.80315,1.804,4101600000.0
2009-05-04 14:00:00,1.804,1.805,1.80165,1.80405,5716400000.0
2009-05-04 14:30:00,1.8041,1.8044,1.7997,1.8009,7890200000.0
2009-05-04 15:00:00,1.801,1.8028,1.80025,1.8003,7754500000.0
2009-05-04 15:30:00,1.8005,1.8043,1.79975,1.80315,8449800000.0
2009-05-04 16:00:00,1.80285,1.8053,1.8022,1.8047,9917800000.0
2009-05-04 16:30:00,1.8047,1.8062,1.80305,1.80585,8084000000.0
2009-05-04 17:00:00,1.8061,1.8106,1.8054,1.8073,9051800000.0
2009-05-04 17:30:00,1.8073,1.81035,1.8073,1.8089,8348200000.0
2009-05-04 18:00:00,1.8089,1.81515,1.8078,1.8136,7467200000.0
2009-05-04 18:30:00,1.8136,1.8139,1.81125,1.81195,4361200000.0
2009-05-04 19:00:00,1.81195,1.8134,1.81045,1.8106,3790400000.0
2009-05-04 19:30:00,1.8106,1.8132,1.81015,1.8116,3558000000.0
2009-05-04 20:00:00,1.8117,1.81385,1.8106,1.8123,5337200000.0
2009-05-04 20:30:00,1.812,1.8144,1.81105,1.81195,5941800000.0
2009-05-04 21:00:00,1.812,1.8143,1.8118,1.81335,4686400000.0
2009-05-04 21:30:00,1.81335,1.8154,1.8102,1.8112,3864600000.0
2009-05-04 22:00:00,1.8112,1.81185,1.80825,1.80885,2228000000.0
2009-05-04 22:30:00,1.80895,1.8119,1.8079,1.8112,1940200000.0
2009-05-04 23:00:00,1.81075,1.81445,1.81075,1.8132,965000000.0
2009-05-04 23:30:00,1.8132,1.81365,1.8098,1.8107,974400000.0
2009-05-05 00:00:00,1.8107,1.8133,1.8086,1.8121,2598400000.0
2009-05-05 00:30:00,1.81215,1.81245,1.80945,1.81075,2062200000.0
2009-05-05 01:00:00,1.81085,1.8126,1.81025,1.81115,1595000000.0
2009-05-05 01:30:00,1.8111,1.81205,1.8081,1.8085,2038200000.0
2009-05-05 02:00:00,1.8086,1.80955,1.80535,1.80615,2898400000.0
2009-05-05 02:30:00,1.8061,1.811,1.80545,1.80965,3303600000.0
2009-05-05 03:00:00,1.8095,1.81145,1.80855,1.8104,2452400000.0
2009-05-05 03:30:00,1.8104,1.8113,1.80915,1.81005,1571000000.0
2009-05-05 04:00:00,1.81015,1.81085,1.8089,1.80965,2247600000.0
2009-05-05 04:30:00,1.80965,1.8105,1.8089,1.80905,1703000000.0
2009-05-05 05:00:00,1.80895,1.8099,1.80785,1.80855,2017400000.0
2009-05-05 05:30:00,1.80845,1.8111,1.8079,1.81065,2477800000.0
2009-05-05 06:00:00,1.8106,1.81165,1.808,1.8095,2659400000.0
2009-05-05 06:30:00,1.8097,1.8103,1.80345,1.8054,5005000000.0
2009-05-05 07:00:00,1.8054,1.8071,1.8034,1.8046,3636800000.0
2009-05-05 07:30:00,1.8046,1.80735,1.80365,1.80665,3345000000.0
2009-05-05 08:00:00,1.8067,1.80735,1.8023,1.80245,5060600000.0
2009-05-05 08:30:00,1.8026,1.8043,1.7996,1.8035,7697000000.0
2009-05-05 09:00:00,1.80345,1.8064,1.8021,1.80495,6030000000.0
2009-05-05 09:30:00,1.805,1.806,1.8026,1.8037,6396000000.0
2009-05-05 10:00:00,1.8037,1.80395,1.8016,1.80255,6024200000.0
2009-05-05 10:30:00,1.8027,1.8028,1.79565,1.7971,7062600000.0
2009-05-05 11:00:00,1.797,1.7972,1.79245,1.79425,7938000000.0
2009-05-05 11:30:00,1.79425,1.7982,1.79375,1.79645,7665300000.0
2009-05-05 12:00:00,1.7965,1.7974,1.79565,1.79685,6334600000.0
2009-05-05 12:30:00,1.79685,1.79795,1.7952,1.79615,5815800000.0
2009-05-05 13:00:00,1.7961,1.79745,1.79425,1.79725,6639400000.0
2009-05-05 13:30:00,1.7974,1.7998,1.7963,1.79955,6831200000.0
2009-05-05 14:00:00,1.79965,1.80085,1.79575,1.7964,7679800000.0
2009-05-05 14:30:00,1.7961,1.80035,1.79515,1.7983,9992800000.0
2009-05-05 15:00:00,1.7981,1.79865,1.79585,1.7966,6670600000.0
2009-05-05 15:30:00,1.7968,1.7968,1.7936,1.7962,9622800000.0
2009-05-05 16:00:00,1.79605,1.8007,1.79335,1.80015,10223300000.0
2009-05-05 16:30:00,1.7998,1.8031,1.798,1.7992,9444400000.0
2009-05-05 17:00:00,1.7992,1.8006,1.79615,1.7982,9220400000.0
2009-05-05 17:30:00,1.79815,1.79935,1.7969,1.7986,8492600000.0
2009-05-05 18:00:00,1.7985,1.80195,1.79785,1.79835,5899100000.0
2009-05-05 18:30:00,1.79835,1.8011,1.7979,1.7993,5425600000.0
2009-05-05 19:00:00,1.7993,1.7993,1.79645,1.79745,6552400000.0
2009-05-05 19:30:00,1.79745,1.7994,1.79685,1.7981,4387600000.0
2009-05-05 20:00:00,1.79805,1.7989,1.79465,1.79725,4549400000.0
2009-05-05 20:30:00,1.7975,1.79865,1.79515,1.7954,7902800000.0
2009-05-05 21:00:00,1.7954,1.7974,1.7946,1.7954,4001200000.0
2009-05-05 21:30:00,1.7954,1.7959,1.7924,1.79395,5042200000.0
2009-05-05 22:00:00,1.7939,1.7944,1.7902,1.7941,3258000000.0
2009-05-05 22:30:00,1.79475,1.797,1.79375,1.7946,1400600000.0
2009-05-05 23:00:00,1.7945,1.7974,1.7933,1.79565,1479200000.0
2009-05-05 23:30:00,1.79595,1.7973,1.7947,1.7966,953000000.0
2009-05-06 00:00:00,1.7964,1.7968,1.79445,1.7952,1192000000.0
2009-05-06 00:30:00,1.79525,1.7981,1.79475,1.79695,1159400000.0
2009-05-06 01:00:00,1.79695,1.80135,1.79645,1.7998,2973200000.0
2009-05-06 01:30:00,1.79995,1.80175,1.7987,1.79985,4402200000.0
2009-05-06 02:00:00,1.7998,1.80135,1.79865,1.7997,3905800000.0
2009-05-06 02:30:00,1.7997,1.8007,1.79845,1.79885,2232200000.0
2009-05-06 03:00:00,1.799,1.80155,1.79705,1.7976,4807800000.0
2009-05-06 03:30:00,1.79775,1.80505,1.79335,1.8034,7219800000.0
2009-05-06 04:00:00,1.8036,1.80575,1.79945,1.8,6237400000.0
2009-05-06 04:30:00,1.7998,1.8016,1.7993,1.80125,4562200000.0
2009-05-06 05:00:00,1.80125,1.80315,1.80015,1.8012,4635200000.0
2009-05-06 05:30:00,1.8012,1.80415,1.80075,1.80185,4458400000.0
2009-05-06 06:00:00,1.80185,1.8036,1.8007,1.80075,6705800000.0
2009-05-06 06:30:00,1.80075,1.8021,1.7993,1.8021,6216800000.0
2009-05-06 07:00:00,1.8021,1.80255,1.80045,1.8023,5536600000.0
2009-05-06 07:30:00,1.8023,1.8025,1.7996,1.80095,6830600000.0
2009-05-06 08:00:00,1.8008,1.80335,1.7998,1.80075,6711600000.0
2009-05-06 08:30:00,1.80085,1.80085,1.7985,1.7991,7991600000.0
2009-05-06 09:00:00,1.79915,1.8001,1.79625,1.79765,8557600000.0
2009-05-06 09:30:00,1.79755,1.79805,1.7932,1.79435,7696600000.0
2009-05-06 10:00:00,1.7944,1.7946,1.79,1.79105,8577300000.0
2009-05-06 10:30:00,1.7913,1.79425,1.7911,1.7939,8674600000.0
2009-05-06 11:00:00,1.7937,1.79645,1.79235,1.7953,8486600000.0
2009-05-06 11:30:00,1.7953,1.7978,1.7933,1.79585,6398800000.0
2009-05-06 12:00:00,1.7958,1.7975,1.79495,1.7954,6951800000.0
2009-05-06 12:30:00,1.79535,1.7963,1.7926,1.7943,4788000000.0
2009-05-06 13:00:00,1.7942,1.7975,1.79335,1.794,7706700000.0
2009-05-06 13:30:00,1.794,1.79605,1.7916,1.79185,6159200000.0
2009-05-06 14:00:00,1.792,1.79305,1.7883,1.79205,7965700000.0
2009-05-06 14:30:00,1.79215,1.79265,1.7888,1.79195,9610500000.0
2009-05-06 15:00:00,1.79195,1.7926,1.7889,1.7896,7768400000.0
2009-05-06 15:30:00,1.7895,1.79025,1.7851,1.7878,10949400000.0
2009-05-06 16:00:00,1.78745,1.7894,1.78505,1.7872,10604100000.0
2009-05-06 16:30:00,1.7872,1.7882,1.785,1.7872,8032000000.0
2009-05-06 17:00:00,1.7872,1.7884,1.78305,1.7854,9670900000.0
2009-05-06 17:30:00,1.7854,1.7869,1.7824,1.7827,7971800000.0
2009-05-06 18:00:00,1.7827,1.78425,1.7809,1.7819,6170100000.0
2009-05-06 18:30:00,1.78155,1.7838,1.7769,1.7799,6905000000.0
2009-05-06 19:00:00,1.7799,1.78,1.77555,1.7772,7733800000.0
2009-05-06 19:30:00,1.7773,1.7794,1.77555,1.77705,6240400000.0
2009-05-06 20:00:00,1.77705,1.7786,1.77465,1.7778,5555200000.0
2009-05-06 20:30:00,1.778,1.7822,1.7771,1.7821,6977200000.0
2009-05-06 21:00:00,1.7822,1.7827,1.7793,1.78005,6499200000.0
2009-05-06 21:30:00,1.78,1.782,1.7788,1.7804,4552399998.0
2009-05-06 22:00:00,1.7804,1.7815,1.77945,1.7812,1460800000.0
2009-05-06 22:30:00,1.7812,1.782,1.78045,1.7815,979200000.0
2009-05-06 23:00:00,1.78115,1.78205,1.77825,1.78165,1660000000.0
2009-05-06 23:30:00,1.78165,1.7834,1.77865,1.78085,1373600000.0
2009-05-07 00:00:00,1.78195,1.7833,1.78,1.78015,2535200000.0
2009-05-07 00:30:00,1.78015,1.78055,1.77545,1.77735,2517800000.0
2009-05-07 01:00:00,1.77745,1.77745,1.7739,1.77545,2159800000.0
2009-05-07 01:30:00,1.7755,1.77925,1.7752,1.7771,1993200000.0
2009-05-07 02:00:00,1.7772,1.77945,1.7761,1.7792,4101000000.0
2009-05-07 02:30:00,1.7792,1.7793,1.7761,1.7782,4882200000.0
2009-05-07 03:00:00,1.77825,1.7797,1.77635,1.77835,4025200000.0
2009-05-07 03:30:00,1.77845,1.7787,1.76255,1.76365,7254000000.0
2009-05-07 04:00:00,1.7636,1.76535,1.7604,1.7629,4834200000.0
2009-05-07 04:30:00,1.763,1.76555,1.76275,1.764,2791400000.0
2009-05-07 05:00:00,1.764,1.76545,1.76305,1.76335,2762800000.0
2009-05-07 05:30:00,1.76335,1.76565,1.763,1.76545,2711000000.0
2009-05-07 06:00:00,1.76565,1.76815,1.76525,1.76815,3361500000.0
2009-05-07 06:30:00,1.76795,1.76835,1.76455,1.76515,3015000000.0
2009-05-07 07:00:00,1.7651,1.76755,1.76445,1.7661,3047200000.0
2009-05-07 07:30:00,1.76655,1.767,1.76455,1.76505,3697600000.0
2009-05-07 08:00:00,1.765,1.76665,1.76405,1.76535,6392400000.0
2009-05-07 08:30:00,1.7652,1.76765,1.76445,1.7651,6356400000.0
2009-05-07 09:00:00,1.76515,1.76655,1.76285,1.7632,7405000000.0
2009-05-07 09:30:00,1.7635,1.764,1.7587,1.759,7379000000.0
2009-05-07 10:00:00,1.759,1.7602,1.7565,1.7595,7282400000.0
2009-05-07 10:30:00,1.7595,1.7609,1.75875,1.7591,7382100000.0
2009-05-07 11:00:00,1.7589,1.76275,1.7587,1.7602,7011400000.0
2009-05-07 11:30:00,1.76,1.7613,1.7578,1.76035,7645800000.0
2009-05-07 12:00:00,1.7605,1.762,1.75945,1.762,6842800000.0
2009-05-07 12:30:00,1.762,1.76335,1.75985,1.76005,7179800000.0
2009-05-07 13:00:00,1.7602,1.76405,1.75835,1.7585,7730800000.0
2009-05-07 13:30:00,1.75835,1.7624,1.75655,1.7624,8673200000.0
2009-05-07 14:00:00,1.76245,1.7631,1.7569,1.75705,10198800000.0
2009-05-07 14:30:00,1.7566,1.76465,1.74865,1.7645,10001000000.0
2009-05-07 15:00:00,1.76445,1.7674,1.76305,1.7668,9002700000.0
2009-05-07 15:30:00,1.76665,1.7748,1.76635,1.7744,9598200000.0
2009-05-07 16:00:00,1.7746,1.7791,1.7744,1.7765,10511800000.0
2009-05-07 16:30:00,1.7763,1.7769,1.7697,1.77,9672350000.0
2009-05-07 17:00:00,1.77005,1.7754,1.7692,1.77005,8083500000.0
2009-05-07 17:30:00,1.76995,1.7714,1.7686,1.7694,6828000000.0
2009-05-07 18:00:00,1.7694,1.7713,1.76785,1.7688,4947200000.0
2009-05-07 18:30:00,1.7689,1.7695,1.7646,1.7655,4679600000.0
2009-05-07 19:00:00,1.76555,1.77145,1.76515,1.7711,5710200000.0
2009-05-07 19:30:00,1.7711,1.775,1.77035,1.77315,5164600000.0
2009-05-07 20:00:00,1.77315,1.7765,1.7727,1.77385,4346800000.0
2009-05-07 20:30:00,1.77385,1.7791,1.7734,1.7768,4982000000.0
2009-05-07 21:00:00,1.7768,1.7785,1.7758,1.7763,5645800000.0
2009-05-07 21:30:00,1.7763,1.7792,1.7749,1.7756,4893200000.0
2009-05-07 22:00:00,1.7758,1.77615,1.77385,1.7742,1569000000.0
2009-05-07 22:30:00,1.77405,1.7757,1.7735,1.7757,1498200000.0
2009-05-07 23:00:00,1.77595,1.77595,1.76935,1.77085,1263800000.0
2009-05-07 23:30:00,1.7708,1.7713,1.7689,1.7693,1073800000.0
2009-05-08 00:00:00,1.76945,1.77415,1.7692,1.77375,1444400000.0
2009-05-08 00:30:00,1.77385,1.77395,1.77105,1.7735,1666200000.0
2009-05-08 01:00:00,1.7736,1.77455,1.7724,1.77325,1273200000.0
2009-05-08 01:30:00,1.77325,1.7757,1.77215,1.77255,1729600000.0
2009-05-08 02:00:00,1.7728,1.7737,1.77135,1.77245,3573400000.0
2009-05-08 02:30:00,1.77225,1.77315,1.77105,1.77215,2869000000.0
2009-05-08 03:00:00,1.77225,1.7737,1.77065,1.7717,3048200000.0
2009-05-08 03:30:00,1.7718,1.77455,1.7713,1.77455,3022800000.0
2009-05-08 04:00:00,1.7747,1.7768,1.7743,1.7766,3466200000.0
2009-05-08 04:30:00,1.7766,1.7788,1.77605,1.7767,2579600000.0
2009-05-08 05:00:00,1.7767,1.7781,1.7763,1.77695,1717000000.0
2009-05-08 05:30:00,1.77675,1.7783,1.7753,1.77625,1936000000.0
2009-05-08 06:00:00,1.77625,1.777,1.7748,1.77535,1701800000.0
2009-05-08 06:30:00,1.77525,1.77555,1.7737,1.7748,3243000000.0
2009-05-08 07:00:00,1.77455,1.7755,1.77295,1.7751,2882600000.0
2009-05-08 07:30:00,1.775,1.7755,1.77345,1.7735,2953200000.0
2009-05-08 08:00:00,1.7735,1.77635,1.77195,1.7731,4993400000.0
2009-05-08 08:30:00,1.77305,1.77385,1.7716,1.7721,7448200000.0
2009-05-08 09:00:00,1.7722,1.7753,1.7703,1.77295,9259200000.0
2009-05-08 09:30:00,1.77285,1.7747,1.7712,1.77415,6589600000.0
2009-05-08 10:00:00,1.77415,1.7756,1.7726,1.7734,6791200000.0
2009-05-08 10:30:00,1.7734,1.7739,1.77135,1.7732,5986600000.0
2009-05-08 11:00:00,1.77315,1.774,1.77155,1.7725,5289400000.0
2009-05-08 11:30:00,1.7725,1.7744,1.7718,1.77255,5880400000.0
2009-05-08 12:00:00,1.77275,1.7739,1.76915,1.7704,6242800000.0
2009-05-08 12:30:00,1.77045,1.7714,1.76525,1.7679,7258200000.0
2009-05-08 13:00:00,1.7679,1.7712,1.76605,1.77,5005600000.0
2009-05-08 13:30:00,1.7701,1.7718,1.76885,1.77065,5690300000.0
2009-05-08 14:00:00,1.77065,1.77265,1.76895,1.7695,7621400000.0
2009-05-08 14:30:00,1.7694,1.7797,1.76895,1.7793,9552300000.0
2009-05-08 15:00:00,1.77905,1.7798,1.7763,1.7789,7770400000.0
2009-05-08 15:30:00,1.77885,1.7819,1.7768,1.7797,9294400000.0
2009-05-08 16:00:00,1.7798,1.7822,1.77755,1.7802,9060600000.0
2009-05-08 16:30:00,1.7802,1.78095,1.7756,1.7769,10714600000.0
2009-05-08 17:00:00,1.7767,1.7779,1.7756,1.776,8114300000.0
2009-05-08 17:30:00,1.7763,1.7774,1.7723,1.77325,6962300000.0
2009-05-08 18:00:00,1.7733,1.7751,1.7711,1.7725,6715000000.0
2009-05-08 18:30:00,1.7725,1.77565,1.77185,1.7725,6505000000.0
2009-05-08 19:00:00,1.7725,1.77295,1.76685,1.76835,5930500000.0
2009-05-08 19:30:00,1.76835,1.7689,1.76525,1.7682,7393600000.0
2009-05-08 20:00:00,1.7683,1.769,1.76375,1.7647,6632600000.0
2009-05-08 20:30:00,1.76475,1.77,1.7645,1.76955,5374400000.0
2009-05-08 21:00:00,1.7696,1.77435,1.76885,1.77375,4470200000.0
2009-05-08 21:30:00,1.7739,1.7761,1.77265,1.7735,5738500000.0
2009-05-08 22:00:00,1.7735,1.77525,1.77305,1.7737,2627800000.0
2009-05-08 22:30:00,1.77365,1.77575,1.7729,1.7729,2323200000.0
2009-05-10 23:00:00,1.7735,1.77525,1.76775,1.76885,657000000.0
2009-05-10 23:30:00,1.76885,1.7705,1.7674,1.76945,725800000.0
2009-05-11 00:00:00,1.7695,1.7755,1.7695,1.7736,2709200000.0
2009-05-11 00:30:00,1.77355,1.77425,1.77155,1.7733,2140300000.0
2009-05-11 01:00:00,1.7731,1.7751,1.77265,1.7731,2275800000.0
2009-05-11 01:30:00,1.77305,1.7743,1.77175,1.77285,1928400000.0
2009-05-11 02:00:00,1.77285,1.77385,1.7711,1.77315,2415100000.0
2009-05-11 02:30:00,1.7732,1.7768,1.77185,1.77575,2432000000.0
2009-05-11 03:00:00,1.77565,1.78045,1.77565,1.77875,3260800000.0
2009-05-11 03:30:00,1.7787,1.78135,1.77855,1.78045,2729000000.0
2009-05-11 04:00:00,1.78065,1.78065,1.778,1.7786,2307600000.0
2009-05-11 04:30:00,1.7786,1.77945,1.7756,1.7773,3469800000.0
2009-05-11 05:00:00,1.7773,1.7795,1.7772,1.77815,1833200000.0
2009-05-11 05:30:00,1.77814,1.77875,1.77706,1.77826,252000000.0
2009-05-11 06:00:00,1.7783,1.77994,1.77773,1.77839,252000000.0
2009-05-11 06:30:00,1.77846,1.77876,1.77647,1.77717,252000000.0
2009-05-11 07:00:00,1.7771,1.77785,1.77511,1.77761,252000000.0
2009-05-11 07:30:00,1.77774,1.77777,1.77553,1.77689,252000000.0
2009-05-11 08:00:00,1.77696,1.77717,1.77281,1.773,252000000.0
2009-05-11 08:30:00,1.77314,1.775,1.77114,1.77329,252000000.0
2009-05-11 09:00:00,1.77327,1.77739,1.77282,1.77546,4753400000.0
2009-05-11 09:30:00,1.77544,1.77775,1.77491,1.77655,6531500000.0
2009-05-11 10:00:00,1.77665,1.77835,1.77475,1.77735,8708500000.0
2009-05-11 10:30:00,1.77735,1.78125,1.77655,1.7775,6236300000.0
2009-05-11 11:00:00,1.7775,1.7828,1.77665,1.7813,9252400000.0
2009-05-11 11:30:00,1.7814,1.78295,1.77905,1.7812,7218300000.0
2009-05-11 12:00:00,1.7811,1.78265,1.77935,1.78235,6517600000.0
2009-05-11 12:30:00,1.78225,1.78475,1.7815,1.7837,5474800000.0
2009-05-11 13:00:00,1.7838,1.7855,1.7809,1.78135,7429400000.0
2009-05-11 13:30:00,1.781,1.78385,1.7804,1.78295,7235600000.0
2009-05-11 14:00:00,1.78295,1.7843,1.78055,1.78265,7139500000.0
2009-05-11 14:30:00,1.78265,1.7837,1.78065,1.7837,7876000000.0
2009-05-11 15:00:00,1.7839,1.7863,1.783,1.7854,9300000000.0
2009-05-11 15:30:00,1.78535,1.7906,1.78295,1.7887,9463000000.0
2009-05-11 16:00:00,1.78885,1.7907,1.78515,1.78515,8461000000.0
2009-05-11 16:30:00,1.78525,1.7873,1.78215,1.78215,9023800000.0
2009-05-11 17:00:00,1.78205,1.7841,1.7806,1.78375,7676800000.0
2009-05-11 17:30:00,1.7837,1.78885,1.78275,1.78855,7595900000.0
2009-05-11 18:00:00,1.78855,1.78855,1.78345,1.785,5010600000.0
2009-05-11 18:30:00,1.785,1.7877,1.7834,1.7873,5216300000.0
2009-05-11 19:00:00,1.7874,1.7877,1.78475,1.7857,5116000000.0
2009-05-11 19:30:00,1.78575,1.7868,1.7832,1.78595,4801000000.0
2009-05-11 20:00:00,1.78605,1.78695,1.78465,1.7854,5403800000.0
2009-05-11 20:30:00,1.7854,1.7876,1.7848,1.7854,4739600000.0
2009-05-11 21:00:00,1.7855,1.7891,1.7851,1.7884,4219000000.0
2009-05-11 21:30:00,1.7884,1.79,1.78605,1.7893,4618200000.0
2009-05-11 22:00:00,1.7892,1.79135,1.7876,1.7889,1941400000.0
2009-05-11 22:30:00,1.789,1.7909,1.78835,1.79,1061400000.0
2009-05-11 23:00:00,1.78965,1.79035,1.78895,1.7895,561200000.0
2009-05-11 23:30:00,1.7895,1.7926,1.7895,1.7907,1669700000.0
2009-05-12 00:00:00,1.7909,1.79305,1.7902,1.7924,1388400000.0
2009-05-12 00:30:00,1.7924,1.79305,1.78725,1.78745,2057000000.0
2009-05-12 01:00:00,1.78745,1.79025,1.78725,1.78935,1824200000.0
2009-05-12 01:30:00,1.7893,1.79005,1.78735,1.78865,2289000000.0
2009-05-12 02:00:00,1.78865,1.78975,1.7875,1.78875,3234900000.0
2009-05-12 02:30:00,1.78875,1.78995,1.78785,1.78905,2609400000.0
2009-05-12 03:00:00,1.7892,1.79335,1.7888,1.79155,3166000000.0
2009-05-12 03:30:00,1.79155,1.79375,1.79035,1.79195,3318000000.0
2009-05-12 04:00:00,1.7919,1.7928,1.79015,1.7919,4065000000.0
2009-05-12 04:30:00,1.79165,1.79265,1.78955,1.78995,2593500000.0
2009-05-12 05:00:00,1.78995,1.7903,1.7877,1.7893,3023200000.0
2009-05-12 05:30:00,1.7893,1.7893,1.7874,1.78885,2114000000.0
2009-05-12 06:00:00,1.78885,1.7915,1.78805,1.79105,2539400000.0
2009-05-12 06:30:00,1.791,1.7932,1.79005,1.7925,2167000000.0
2009-05-12 07:00:00,1.7927,1.79325,1.7903,1.79105,2516600000.0
2009-05-12 07:30:00,1.79105,1.7938,1.79,1.7921,4217800000.0
2009-05-12 08:00:00,1.7922,1.79255,1.7899,1.7906,4948400000.0
2009-05-12 08:30:00,1.7906,1.79205,1.78965,1.78995,5724900000.0
2009-05-12 09:00:00,1.7899,1.79025,1.7865,1.78905,8041100000.0
2009-05-12 09:30:00,1.789,1.7891,1.78655,1.78725,7353000000.0
2009-05-12 10:00:00,1.7873,1.7883,1.7817,1.78315,8736000000.0
2009-05-12 10:30:00,1.78295,1.78565,1.78215,1.78455,6849400000.0
2009-05-12 11:00:00,1.78455,1.78485,1.78065,1.78345,6587500000.0
2009-05-12 11:30:00,1.78385,1.7858,1.78085,1.78135,8010100000.0
2009-05-12 12:00:00,1.78155,1.7858,1.78135,1.7853,6841800000.0
2009-05-12 12:30:00,1.7853,1.7907,1.78515,1.7905,5987500000.0
2009-05-12 13:00:00,1.79045,1.7905,1.7868,1.78865,7366800000.0
2009-05-12 13:30:00,1.7887,1.7902,1.78685,1.7881,7480800000.0
2009-05-12 14:00:00,1.788,1.788,1.78395,1.784,7894800000.0
2009-05-12 14:30:00,1.7839,1.78635,1.78145,1.7816,9656700000.0
2009-05-12 15:00:00,1.7817,1.7831,1.7802,1.7831,7715600000.0
2009-05-12 15:30:00,1.7831,1.785,1.7813,1.78275,10104400000.0
2009-05-12 16:00:00,1.7828,1.7861,1.78075,1.7817,9304000000.0
2009-05-12 16:30:00,1.7816,1.78535,1.7813,1.78355,7341500000.0
2009-05-12 17:00:00,1.78355,1.7867,1.7835,1.78475,9522800000.0
2009-05-12 17:30:00,1.78475,1.7868,1.78415,1.7861,7528200000.0
2009-05-12 18:00:00,1.78605,1.7869,1.78435,1.7858,6864800000.0
2009-05-12 18:30:00,1.7858,1.7887,1.78395,1.7881,6413800000.0
2009-05-12 19:00:00,1.7882,1.789,1.78535,1.7863,5816200000.0
2009-05-12 19:30:00,1.7863,1.7872,1.78485,1.78575,4729600000.0
2009-05-12 20:00:00,1.78575,1.7871,1.7852,1.7864,4091600000.0
2009-05-12 20:30:00,1.7864,1.7869,1.7819,1.7826,6060800000.0
2009-05-12 21:00:00,1.7826,1.7832,1.77935,1.7795,4646400000.0
2009-05-12 21:30:00,1.77945,1.7836,1.7783,1.7832,5732200000.0
2009-05-12 22:00:00,1.7832,1.7837,1.7797,1.7815,2035000000.0
2009-05-12 22:30:00,1.7815,1.78415,1.7815,1.78365,1169400000.0
2009-05-12 23:00:00,1.78325,1.78465,1.78275,1.7828,754400000.0
2009-05-12 23:30:00,1.78295,1.7845,1.78245,1.7836,930000000.0
2009-05-13 00:00:00,1.78365,1.7846,1.7794,1.7794,1215600000.0
2009-05-13 00:30:00,1.7794,1.7813,1.7789,1.7808,1002200000.0
2009-05-13 01:00:00,1.7808,1.7825,1.78,1.78095,3592200000.0
2009-05-13 01:30:00,1.781,1.78195,1.7777,1.7812,4655000000.0
2009-05-13 02:00:00,1.7813,1.78315,1.7784,1.7822,4275300000.0
2009-05-13 02:30:00,1.7823,1.7828,1.7802,1.7822,3775400000.0
2009-05-13 03:00:00,1.7823,1.78385,1.7812,1.78205,4242400000.0
2009-05-13 03:30:00,1.78205,1.78395,1.78165,1.7834,2982800000.0
2009-05-13 04:00:00,1.7834,1.7837,1.77915,1.7822,3666000000.0
2009-05-13 04:30:00,1.78245,1.78335,1.7815,1.7823,2141000000.0
2009-05-13 05:00:00,1.7823,1.7845,1.7819,1.78315,2172200000.0
2009-05-13 05:30:00,1.78335,1.78355,1.78085,1.78185,1972800000.0
2009-05-13 06:00:00,1.78185,1.7827,1.78055,1.78115,2983200000.0
2009-05-13 06:30:00,1.7811,1.78265,1.7805,1.78165,2228000000.0
2009-05-13 07:00:00,1.78165,1.7822,1.7781,1.77975,2919800000.0
2009-05-13 07:30:00,1.7795,1.78165,1.7789,1.7812,4198700000.0
2009-05-13 08:00:00,1.7812,1.7823,1.77885,1.77985,6224000000.0
2009-05-13 08:30:00,1.77985,1.7811,1.7783,1.77925,6903000000.0
2009-05-13 09:00:00,1.77925,1.7842,1.7789,1.7831,6602000000.0
2009-05-13 09:30:00,1.7831,1.7837,1.77945,1.7807,8417300000.0
2009-05-13 10:00:00,1.7807,1.7828,1.7787,1.78235,6943800000.0
2009-05-13 10:30:00,1.7825,1.78405,1.78105,1.78255,6231400000.0
2009-05-13 11:00:00,1.78245,1.7826,1.7795,1.7818,5249400000.0
2009-05-13 11:30:00,1.78175,1.7874,1.7808,1.7871,5769600000.0
2009-05-13 12:00:00,1.78725,1.79025,1.78155,1.7845,6703300000.0
2009-05-13 12:30:00,1.78455,1.78985,1.78315,1.788,6169000000.0
2009-05-13 13:00:00,1.788,1.7897,1.78455,1.789,6764200000.0
2009-05-13 13:30:00,1.789,1.79285,1.78765,1.79025,7370500000.0
2009-05-13 14:00:00,1.7902,1.79175,1.7867,1.78735,7663200000.0
2009-05-13 14:30:00,1.7875,1.7945,1.78645,1.79075,8156300000.0
2009-05-13 15:00:00,1.7906,1.79715,1.7898,1.7955,8245600000.0
2009-05-13 15:30:00,1.7953,1.79655,1.79215,1.79385,7537200000.0
2009-05-13 16:00:00,1.794,1.79565,1.79155,1.7923,7951200000.0
2009-05-13 16:30:00,1.79215,1.7939,1.7895,1.79155,8409000000.0
2009-05-13 17:00:00,1.7917,1.7956,1.7913,1.79345,8373000000.0
2009-05-13 17:30:00,1.79345,1.79925,1.7933,1.79805,7809600000.0
2009-05-13 18:00:00,1.7979,1.7997,1.7963,1.7974,4989600000.0
2009-05-13 18:30:00,1.7975,1.8001,1.79655,1.79875,5759800000.0
2009-05-13 19:00:00,1.7988,1.8046,1.79845,1.8031,7136200000.0
2009-05-13 19:30:00,1.8031,1.805,1.79875,1.79935,8154300000.0
2009-05-13 20:00:00,1.79945,1.8031,1.7988,1.80255,7701200000.0
2009-05-13 20:30:00,1.8026,1.8062,1.8024,1.80435,7034200000.0
2009-05-13 21:00:00,1.80435,1.8087,1.8035,1.8063,7565600000.0
2009-05-13 21:30:00,1.8068,1.8092,1.8065,1.8068,5905800000.0
2009-05-13 22:00:00,1.80665,1.8087,1.80635,1.80805,1951800000.0
2009-05-13 22:30:00,1.80805,1.8087,1.8043,1.8051,1439600000.0
2009-05-13 23:00:00,1.8051,1.8084,1.80475,1.8058,981200000.0
2009-05-13 23:30:00,1.8058,1.80645,1.8025,1.805,927600000.0
2009-05-14 00:00:00,1.8049,1.80555,1.8029,1.80456,1175400000.0
2009-05-14 00:30:00,1.8046,1.8052,1.8018,1.8035,1784200000.0
2009-05-14 01:00:00,1.80365,1.80365,1.8006,1.801,1695000000.0
2009-05-14 01:30:00,1.8009,1.8013,1.7967,1.7988,5256600000.0
2009-05-14 02:00:00,1.79875,1.7999,1.7967,1.7989,4489600000.0
2009-05-14 02:30:00,1.79895,1.79995,1.7965,1.7972,3592600000.0
2009-05-14 03:00:00,1.79725,1.7986,1.7966,1.7979,4053600000.0
2009-05-14 03:30:00,1.79815,1.79865,1.79565,1.7973,3366800000.0
2009-05-14 04:00:00,1.79715,1.7996,1.79615,1.79925,2233800000.0
2009-05-14 04:30:00,1.7992,1.8028,1.79905,1.8022,2871000000.0
2009-05-14 05:00:00,1.8022,1.8049,1.80105,1.8021,3285400000.0
2009-05-14 05:30:00,1.8022,1.8043,1.8013,1.80385,2227000000.0
2009-05-14 06:00:00,1.8039,1.8051,1.80335,1.80355,2175600000.0
2009-05-14 06:30:00,1.8036,1.8036,1.8001,1.8024,2444000000.0
2009-05-14 07:00:00,1.80245,1.80355,1.80125,1.8025,2304800000.0
2009-05-14 07:30:00,1.80235,1.80335,1.80025,1.80305,2934200000.0
2009-05-14 08:00:00,1.80315,1.8045,1.802,1.8028,3840300000.0
2009-05-14 08:30:00,1.80295,1.80465,1.80185,1.80255,6003600000.0
2009-05-14 09:00:00,1.80255,1.8099,1.8006,1.8089,8114300000.0
2009-05-14 09:30:00,1.8089,1.812,1.8058,1.80765,7043200000.0
2009-05-14 10:00:00,1.8074,1.8083,1.80465,1.8059,8241900000.0
2009-05-14 10:30:00,1.806,1.8092,1.8054,1.80685,7158000000.0
2009-05-14 11:00:00,1.807,1.8082,1.8056,1.8068,5742500000.0
2009-05-14 11:30:00,1.80695,1.81075,1.8066,1.8083,6781300000.0
2009-05-14 12:00:00,1.8083,1.8139,1.8067,1.8127,6821200000.0
2009-05-14 12:30:00,1.8127,1.81445,1.80935,1.81095,6015000000.0
2009-05-14 13:00:00,1.81095,1.81345,1.8084,1.80975,4688400000.0
2009-05-14 13:30:00,1.8097,1.81435,1.8084,1.81055,6260500000.0
2009-05-14 14:00:00,1.81055,1.8116,1.809,1.809,7147800000.0
2009-05-14 14:30:00,1.809,1.8115,1.80605,1.8064,7555000000.0
2009-05-14 15:00:00,1.80625,1.8069,1.7997,1.8024,8422200000.0
2009-05-14 15:30:00,1.8022,1.8024,1.79665,1.801,7911400000.0
2009-05-14 16:00:00,1.80095,1.80215,1.7975,1.8018,7444400000.0
2009-05-14 16:30:00,1.802,1.8029,1.79895,1.7993,7264000000.0
2009-05-14 17:00:00,1.7993,1.7996,1.79505,1.7973,7126400000.0
2009-05-14 17:30:00,1.7973,1.79955,1.79545,1.7968,8294800000.0
2009-05-14 18:00:00,1.7968,1.7968,1.7929,1.79485,6283600000.0
2009-05-14 18:30:00,1.79485,1.7972,1.79385,1.797,5226800000.0
2009-05-14 19:00:00,1.7972,1.7993,1.7959,1.7992,5754000000.0
2009-05-14 19:30:00,1.79905,1.79965,1.7971,1.7975,4983400000.0
2009-05-14 20:00:00,1.7975,1.7991,1.7952,1.7957,5939000000.0
2009-05-14 20:30:00,1.79585,1.7966,1.7918,1.7939,7427200000.0
2009-05-14 21:00:00,1.7939,1.7947,1.79205,1.7937,5047800000.0
2009-05-14 21:30:00,1.7936,1.7952,1.79165,1.793,6044200000.0
2009-05-14 22:00:00,1.7932,1.79395,1.7925,1.793,1812400000.0
2009-05-14 22:30:00,1.793,1.7948,1.7926,1.79365,1192800000.0
2009-05-14 23:00:00,1.7935,1.79565,1.7934,1.7938,522800000.0
2009-05-14 23:30:00,1.7941,1.7962,1.79365,1.79505,553200000.0
2009-05-15 00:00:00,1.795,1.795,1.79235,1.7929,1228800000.0
2009-05-15 00:30:00,1.7929,1.794,1.79135,1.7927,1533000000.0
2009-05-15 01:00:00,1.7927,1.79545,1.79165,1.79505,1231000000.0
2009-05-15 01:30:00,1.79525,1.79765,1.79435,1.7954,1642800000.0
2009-05-15 02:00:00,1.7955,1.7964,1.79275,1.79465,2494200000.0
2009-05-15 02:30:00,1.79465,1.7974,1.79405,1.79705,2422400000.0
2009-05-15 03:00:00,1.7971,1.7988,1.79505,1.79595,3640000000.0
2009-05-15 03:30:00,1.796,1.79775,1.79475,1.7964,2730400000.0
2009-05-15 04:00:00,1.79625,1.7971,1.79495,1.7957,2038400000.0
2009-05-15 04:30:00,1.7958,1.7964,1.7947,1.79555,1634400000.0
2009-05-15 05:00:00,1.79555,1.7956,1.79385,1.7952,1131600000.0
2009-05-15 05:30:00,1.7952,1.7963,1.79465,1.7962,1787800000.0
2009-05-15 06:00:00,1.7963,1.7971,1.7956,1.79665,2228400000.0
2009-05-15 06:30:00,1.79645,1.7968,1.79505,1.79605,1981200000.0
2009-05-15 07:00:00,1.7959,1.79605,1.79385,1.79415,2144000000.0
2009-05-15 07:30:00,1.79415,1.79555,1.79305,1.79375,2659000000.0
2009-05-15 08:00:00,1.7936,1.7952,1.79155,1.7939,6064000000.0
2009-05-15 08:30:00,1.794,1.7984,1.794,1.79795,7800800000.0
2009-05-15 09:00:00,1.798,1.7994,1.7959,1.7974,7455400000.0
2009-05-15 09:30:00,1.7974,1.799,1.79545,1.79845,6251000000.0
2009-05-15 10:00:00,1.79845,1.7989,1.7926,1.79435,6019900000.0
2009-05-15 10:30:00,1.79435,1.797,1.79245,1.7933,5244800000.0
2009-05-15 11:00:00,1.7934,1.7963,1.79165,1.79275,7573900000.0
2009-05-15 11:30:00,1.7928,1.7947,1.79195,1.7936,6843000000.0
2009-05-15 12:00:00,1.7936,1.7982,1.79305,1.7976,7047200000.0
2009-05-15 12:30:00,1.7976,1.7979,1.7943,1.7947,5982400000.0
2009-05-15 13:00:00,1.79455,1.79915,1.79445,1.79815,5282900000.0
2009-05-15 13:30:00,1.79815,1.7995,1.79565,1.79585,5677900000.0
2009-05-15 14:00:00,1.7958,1.79715,1.7917,1.7947,5575000000.0
2009-05-15 14:30:00,1.7948,1.7953,1.79105,1.7931,7835900000.0
2009-05-15 15:00:00,1.7931,1.795,1.792,1.7931,6601200000.0
2009-05-15 15:30:00,1.7931,1.7942,1.78975,1.79245,8333800000.0
2009-05-15 16:00:00,1.7923,1.7969,1.7923,1.79465,6823400000.0
2009-05-15 16:30:00,1.79465,1.7977,1.7934,1.7974,8477400000.0
2009-05-15 17:00:00,1.79705,1.80095,1.79675,1.7981,7869900000.0
2009-05-15 17:30:00,1.7981,1.7992,1.79525,1.79875,8149600000.0
2009-05-15 18:00:00,1.7988,1.7991,1.7967,1.7977,5777800000.0
2009-05-15 18:30:00,1.7977,1.8004,1.7973,1.8002,5703600000.0
2009-05-15 19:00:00,1.8002,1.8014,1.7978,1.8,6293200000.0
2009-05-15 19:30:00,1.8,1.8026,1.79765,1.7985,7793800000.0
2009-05-15 20:00:00,1.7985,1.80005,1.79775,1.7986,6455200000.0
2009-05-15 20:30:00,1.7985,1.8011,1.7984,1.7997,5340600000.0
2009-05-15 21:00:00,1.7997,1.8014,1.7973,1.7974,5205000000.0
2009-05-15 21:30:00,1.7974,1.7995,1.79645,1.79885,4995800000.0
2009-05-15 22:00:00,1.7988,1.8002,1.79625,1.79935,1668200000.0
2009-05-15 22:30:00,1.7992,1.80165,1.79745,1.8009,1004600000.0
2009-05-17 23:00:00,1.7995,1.8004,1.7988,1.79885,294800000.0
2009-05-17 23:30:00,1.79925,1.8002,1.79525,1.7977,235600000.0
2009-05-18 00:00:00,1.7978,1.8006,1.79475,1.8003,1206299999.0
2009-05-18 00:30:00,1.8002,1.80105,1.7969,1.79725,1534300001.0
2009-05-18 01:00:00,1.7974,1.8016,1.7965,1.7994,2108800001.0
2009-05-18 01:30:00,1.7995,1.80145,1.7979,1.8003,3100200001.0
2009-05-18 02:00:00,1.8003,1.80305,1.79955,1.80125,3371300001.0
2009-05-18 02:30:00,1.8011,1.80275,1.80085,1.80155,3980600000.0
2009-05-18 03:00:00,1.8015,1.80175,1.7972,1.7983,8207200001.0
2009-05-18 03:30:00,1.79835,1.80095,1.7971,1.8001,6711099970.0
2009-05-18 04:00:00,1.8001,1.801,1.799,1.7992,4509299996.0
2009-05-18 04:30:00,1.7992,1.79955,1.7969,1.7975,1578300000.0
2009-05-18 05:00:00,1.7975,1.8001,1.79735,1.79865,2281000000.0
2009-05-18 05:30:00,1.79865,1.7994,1.79655,1.79905,1800500000.0
2009-05-18 06:00:00,1.7991,1.7993,1.7968,1.7969,1507000000.0
2009-05-18 06:30:00,1.7967,1.7982,1.796,1.7972,4115400000.0
2009-05-18 07:00:00,1.79705,1.79795,1.7924,1.7924,2089400000.0
2009-05-18 07:30:00,1.7926,1.7949,1.7916,1.7918,3896000000.0
2009-05-18 08:00:00,1.7918,1.79445,1.79085,1.79135,4349500000.0
2009-05-18 08:30:00,1.79135,1.79265,1.78845,1.7906,6635200000.0
2009-05-18 09:00:00,1.7906,1.7914,1.7871,1.78835,10280100000.0
2009-05-18 09:30:00,1.78835,1.78875,1.78475,1.7862,9415700000.0
2009-05-18 10:00:00,1.7862,1.78975,1.78585,1.78765,7550800000.0
2009-05-18 10:30:00,1.7879,1.788,1.78185,1.78185,8041100000.0
2009-05-18 11:00:00,1.7818,1.78415,1.7798,1.78255,7651600000.0
2009-05-18 11:30:00,1.7825,1.7838,1.78035,1.7833,5784100000.0
2009-05-18 12:00:00,1.7834,1.7835,1.7791,1.7796,4438900000.0
2009-05-18 12:30:00,1.7797,1.7798,1.77465,1.77695,5607900000.0
2009-05-18 13:00:00,1.77695,1.7784,1.77595,1.7779,5504200000.0
2009-05-18 13:30:00,1.778,1.7786,1.77375,1.7757,8666400000.0
2009-05-18 14:00:00,1.77575,1.7792,1.77525,1.77905,7056600000.0
2009-05-18 14:30:00,1.77905,1.78125,1.7779,1.78075,5001200000.0
2009-05-18 15:00:00,1.78055,1.7809,1.778,1.77805,7148800000.0
2009-05-18 15:30:00,1.77815,1.7796,1.7763,1.77935,8455100000.0
2009-05-18 16:00:00,1.77935,1.7802,1.7758,1.77705,9319200000.0
2009-05-18 16:30:00,1.77665,1.7792,1.77615,1.778,6826700000.0
2009-05-18 17:00:00,1.77785,1.7782,1.77605,1.777,8827400000.0
2009-05-18 17:30:00,1.777,1.77805,1.7758,1.7776,7617800000.0
2009-05-18 18:00:00,1.7776,1.7778,1.77495,1.77595,5125400000.0
2009-05-18 18:30:00,1.776,1.776,1.7714,1.773,6629700000.0
2009-05-18 19:00:00,1.773,1.77415,1.7721,1.7724,5548800000.0
2009-05-18 19:30:00,1.7724,1.77375,1.77125,1.77155,3862000000.0
2009-05-18 20:00:00,1.7717,1.7738,1.77145,1.7736,5641800000.0
2009-05-18 20:30:00,1.7735,1.77365,1.7703,1.7713,4782000000.0
2009-05-18 21:00:00,1.7713,1.7724,1.77065,1.7713,4667200000.0
2009-05-18 21:30:00,1.77125,1.77175,1.76725,1.76755,5786400000.0
2009-05-18 22:00:00,1.76755,1.76865,1.7665,1.76845,3393200000.0
2009-05-18 22:30:00,1.7685,1.77105,1.7681,1.7704,1335800000.0
2009-05-18 23:00:00,1.7705,1.77415,1.77035,1.7736,559400000.0
2009-05-18 23:30:00,1.7736,1.77495,1.77175,1.7722,699000000.0
2009-05-19 00:00:00,1.77195,1.77395,1.7708,1.7711,1348200000.0
2009-05-19 00:30:00,1.7711,1.77185,1.7689,1.7701,1232400000.0
2009-05-19 01:00:00,1.77015,1.7708,1.7687,1.7704,1669000000.0
2009-05-19 01:30:00,1.7704,1.77395,1.7696,1.7728,1730200000.0
2009-05-19 02:00:00,1.7728,1.77355,1.7686,1.77125,3179600000.0
2009-05-19 02:30:00,1.77125,1.77285,1.77005,1.77245,3980300000.0
2009-05-19 03:00:00,1.77245,1.77445,1.7714,1.7723,3853200000.0
2009-05-19 03:30:00,1.7722,1.7727,1.76935,1.7705,3118800000.0
2009-05-19 04:00:00,1.7705,1.7718,1.7694,1.77025,2035400000.0
2009-05-19 04:30:00,1.7705,1.77145,1.7685,1.7693,2779900000.0
2009-05-19 05:00:00,1.7691,1.7701,1.76885,1.7695,1653200000.0
2009-05-19 05:30:00,1.7695,1.7709,1.76885,1.76965,2470600000.0
2009-05-19 06:00:00,1.76975,1.7705,1.76555,1.76725,3363600000.0
2009-05-19 06:30:00,1.7676,1.7697,1.76725,1.76855,3238600000.0
2009-05-19 07:00:00,1.7685,1.77215,1.76795,1.7693,3026700000.0
2009-05-19 07:30:00,1.76925,1.77055,1.7688,1.76925,2647000000.0
2009-05-19 08:00:00,1.7692,1.7694,1.76685,1.7672,4410600000.0
2009-05-19 08:30:00,1.7672,1.7681,1.7641,1.767,9709600000.0
2009-05-19 09:00:00,1.767,1.76765,1.76375,1.76635,9538800000.0
2009-05-19 09:30:00,1.7664,1.7673,1.76015,1.761,10491000000.0
2009-05-19 10:00:00,1.761,1.76285,1.7586,1.7612,9335300000.0
2009-05-19 10:30:00,1.7615,1.76235,1.7596,1.7603,7524400000.0
2009-05-19 11:00:00,1.7603,1.7633,1.7591,1.76095,8975000000.0
2009-05-19 11:30:00,1.7609,1.7622,1.7578,1.75855,8951600000.0
2009-05-19 12:00:00,1.7587,1.75965,1.75475,1.7557,8720800000.0
2009-05-19 12:30:00,1.7557,1.7583,1.75495,1.7575,8199600001.0
2009-05-19 13:00:00,1.7576,1.75785,1.75535,1.75745,5926400000.0
2009-05-19 13:30:00,1.7575,1.7594,1.75595,1.7588,6914200000.0
2009-05-19 14:00:00,1.7588,1.7589,1.756,1.75695,5889200000.0
2009-05-19 14:30:00,1.757,1.7605,1.757,1.7599,10100000000.0
2009-05-19 15:00:00,1.76,1.7608,1.7584,1.75945,10095600000.0
2009-05-19 15:30:00,1.75945,1.7609,1.75705,1.7588,11990700000.0
2009-05-19 16:00:00,1.7587,1.7595,1.75455,1.755,12655500001.0
2009-05-19 16:30:00,1.755,1.75875,1.7543,1.7576,10138000000.0
2009-05-19 17:00:00,1.7576,1.75805,1.75555,1.7572,10408300000.0
2009-05-19 17:30:00,1.75725,1.7583,1.75605,1.7578,8688200000.0
2009-05-19 18:00:00,1.7577,1.7581,1.7543,1.7548,4651200000.0
2009-05-19 18:30:00,1.7548,1.7591,1.7539,1.759,6300000000.0
2009-05-19 19:00:00,1.759,1.759,1.75595,1.7575,6831400000.0
2009-05-19 19:30:00,1.7573,1.7585,1.75625,1.7573,6603800000.0
2009-05-19 20:00:00,1.7574,1.7585,1.7563,1.7575,7023800000.0
2009-05-19 20:30:00,1.7574,1.758,1.75445,1.75495,7459800000.0
2009-05-19 21:00:00,1.75455,1.7573,1.75415,1.7554,5677100000.0
2009-05-19 21:30:00,1.7554,1.7584,1.75535,1.7584,7430500000.0
2009-05-19 22:00:00,1.7585,1.7593,1.7572,1.75785,1797400000.0
2009-05-19 22:30:00,1.75785,1.75975,1.7577,1.75895,1485400000.0
2009-05-19 23:00:00,1.7588,1.76195,1.7587,1.76,1259900000.0
2009-05-19 23:30:00,1.76,1.76165,1.76,1.7613,644400000.0
2009-05-20 00:00:00,1.7612,1.76125,1.75815,1.7585,1136400000.0
2009-05-20 00:30:00,1.7585,1.76065,1.75835,1.75935,643000000.0
2009-05-20 01:00:00,1.75935,1.7607,1.7581,1.7589,1026200000.0
2009-05-20 01:30:00,1.75875,1.7617,1.75835,1.7611,1628200000.0
2009-05-20 02:00:00,1.7611,1.76195,1.7592,1.76115,2514200000.0
2009-05-20 02:30:00,1.76085,1.7658,1.7608,1.7645,3199200000.0
2009-05-20 03:00:00,1.7646,1.7661,1.764,1.7642,3522000000.0
2009-05-20 03:30:00,1.76425,1.76715,1.7632,1.7646,3769000000.0
2009-05-20 04:00:00,1.7646,1.7662,1.7626,1.76535,3868000000.0
2009-05-20 04:30:00,1.7654,1.76775,1.76425,1.7644,2755800000.0
2009-05-20 05:00:00,1.76465,1.76505,1.762,1.76395,3320600000.0
2009-05-20 05:30:00,1.7641,1.7647,1.7629,1.76375,2468600000.0
2009-05-20 06:00:00,1.76395,1.7648,1.76175,1.76215,1859600000.0
2009-05-20 06:30:00,1.76215,1.76445,1.76175,1.7641,1853000000.0
2009-05-20 07:00:00,1.76425,1.76635,1.7641,1.7654,2473400000.0
2009-05-20 07:30:00,1.7654,1.7671,1.7649,1.7657,2497600000.0
2009-05-20 08:00:00,1.7657,1.766,1.7627,1.76385,4221600000.0
2009-05-20 08:30:00,1.76385,1.7655,1.7628,1.7653,7025600000.0
2009-05-20 09:00:00,1.7654,1.766,1.76345,1.7646,9837200000.0
2009-05-20 09:30:00,1.76475,1.76665,1.7636,1.766,8683600000.0
2009-05-20 10:00:00,1.766,1.76715,1.7645,1.7651,8285300000.0
2009-05-20 10:30:00,1.7651,1.76765,1.7636,1.7641,6979500000.0
2009-05-20 11:00:00,1.7642,1.76665,1.7638,1.76595,6856300000.0
2009-05-20 11:30:00,1.76605,1.76715,1.76365,1.76675,7284900000.0
2009-05-20 12:00:00,1.767,1.7704,1.7657,1.7699,7118300000.0
2009-05-20 12:30:00,1.77,1.7727,1.7692,1.7712,7258400000.0
2009-05-20 13:00:00,1.7714,1.77195,1.76785,1.7687,6141400000.0
2009-05-20 13:30:00,1.7687,1.76885,1.7636,1.7655,6714600000.0
2009-05-20 14:00:00,1.7655,1.76645,1.7621,1.76305,7499300000.0
2009-05-20 14:30:00,1.76305,1.76485,1.76195,1.7627,7378900001.0
2009-05-20 15:00:00,1.7627,1.76595,1.76255,1.7655,8955800000.0
2009-05-20 15:30:00,1.76565,1.76875,1.7636,1.76835,9562600000.0
2009-05-20 16:00:00,1.7684,1.7691,1.7657,1.7686,9872000000.0
2009-05-20 16:30:00,1.76845,1.7703,1.7675,1.7703,7260800000.0
2009-05-20 17:00:00,1.77035,1.7717,1.7694,1.77025,6824000000.0
2009-05-20 17:30:00,1.7704,1.7716,1.76745,1.77155,7708200000.0
2009-05-20 18:00:00,1.77155,1.7731,1.7706,1.77195,5764000000.0
2009-05-20 18:30:00,1.77195,1.7757,1.77105,1.7754,6622200000.0
2009-05-20 19:00:00,1.7755,1.7761,1.77345,1.7748,6943000000.0
2009-05-20 19:30:00,1.7748,1.7753,1.77185,1.7749,6428000000.0
2009-05-20 20:00:00,1.77485,1.7773,1.77045,1.77175,8653800000.0
2009-05-20 20:30:00,1.77165,1.77395,1.76905,1.76975,6432400000.0
2009-05-20 21:00:00,1.7696,1.7749,1.7696,1.7743,7024000000.0
2009-05-20 21:30:00,1.7744,1.7771,1.7738,1.7754,6320400000.0
2009-05-20 22:00:00,1.7754,1.77905,1.77535,1.7771,3254600000.0
2009-05-20 22:30:00,1.777,1.779,1.77605,1.7774,2305800000.0
2009-05-20 23:00:00,1.77655,1.7797,1.7764,1.7772,1128000000.0
2009-05-20 23:30:00,1.77745,1.781,1.7763,1.7791,1541500000.0
2009-05-21 00:00:00,1.7784,1.78005,1.7774,1.77859,1074400000.0
2009-05-21 00:30:00,1.77865,1.7803,1.77525,1.77685,983500000.0
2009-05-21 01:00:00,1.77685,1.77925,1.7764,1.77885,1469600000.0
2009-05-21 01:30:00,1.77885,1.78075,1.77875,1.7798,1805700000.0
2009-05-21 02:00:00,1.77985,1.78315,1.77925,1.78025,3649000000.0
2009-05-21 02:30:00,1.78055,1.782,1.7792,1.7818,2452200000.0
2009-05-21 03:00:00,1.7818,1.782,1.77905,1.78165,2640400000.0
2009-05-21 03:30:00,1.78175,1.7827,1.7784,1.77905,2366400000.0
2009-05-21 04:00:00,1.77895,1.7804,1.7741,1.77585,3607600000.0
2009-05-21 04:30:00,1.77575,1.77675,1.7738,1.77595,3034400000.0
2009-05-21 05:00:00,1.77595,1.77785,1.77485,1.7771,2100800000.0
2009-05-21 05:30:00,1.777,1.7776,1.7742,1.77595,2313400000.0
2009-05-21 06:00:00,1.776,1.7767,1.77515,1.7762,1614400000.0
2009-05-21 06:30:00,1.7762,1.77675,1.77435,1.7759,2741400000.0
2009-05-21 07:00:00,1.7759,1.77735,1.7752,1.77625,2243400000.0
2009-05-21 07:30:00,1.77625,1.77665,1.77425,1.77585,2438600000.0
2009-05-21 08:00:00,1.77585,1.7759,1.77235,1.77425,3534200000.0
2009-05-21 08:30:00,1.77385,1.7787,1.77365,1.7779,6526800000.0
2009-05-21 09:00:00,1.77795,1.7792,1.77605,1.77885,5805000000.0
2009-05-21 09:30:00,1.7788,1.7828,1.7779,1.7803,6614300000.0
2009-05-21 10:00:00,1.7802,1.7857,1.7795,1.7847,6285300000.0
2009-05-21 10:30:00,1.7847,1.79225,1.7829,1.7899,8523700000.0
2009-05-21 11:00:00,1.78995,1.7912,1.78555,1.78895,8487500000.0
2009-05-21 11:30:00,1.78895,1.79105,1.78695,1.7906,7190900000.0
2009-05-21 12:00:00,1.79055,1.7908,1.7865,1.7888,8385000000.0
2009-05-21 12:30:00,1.7883,1.78935,1.78635,1.7868,6015000000.0
2009-05-21 13:00:00,1.78685,1.7917,1.7867,1.78785,6480300000.0
2009-05-21 13:30:00,1.7878,1.7895,1.7867,1.788,6680400000.0
2009-05-21 14:00:00,1.78825,1.789,1.785,1.7855,6982000000.0
2009-05-21 14:30:00,1.7856,1.78925,1.78425,1.7892,7125300000.0
2009-05-21 15:00:00,1.78905,1.79175,1.7878,1.79005,8052500000.0
2009-05-21 15:30:00,1.78995,1.7906,1.7859,1.78895,11044000000.0
2009-05-21 16:00:00,1.7891,1.7897,1.7847,1.7893,9252600000.0
2009-05-21 16:30:00,1.7894,1.7907,1.78615,1.7872,8900400000.0
2009-05-21 17:00:00,1.7872,1.789,1.7846,1.78575,8154000000.0
2009-05-21 17:30:00,1.786,1.7868,1.782,1.7826,8240300000.0
2009-05-21 18:00:00,1.7827,1.7842,1.7809,1.7819,6967000000.0
2009-05-21 18:30:00,1.782,1.7859,1.7813,1.7833,9282600000.0
2009-05-21 19:00:00,1.7833,1.7883,1.7823,1.78765,7555000000.0
2009-05-21 19:30:00,1.7876,1.7884,1.7843,1.78735,7597600000.0
2009-05-21 20:00:00,1.78725,1.7922,1.78685,1.7903,8845800000.0
2009-05-21 20:30:00,1.79035,1.7933,1.7902,1.7913,7959800000.0
2009-05-21 21:00:00,1.7913,1.7927,1.7897,1.79115,8069500000.0
2009-05-21 21:30:00,1.79135,1.7915,1.78825,1.7903,8092400000.0
2009-05-21 22:00:00,1.7903,1.7911,1.7864,1.7871,2323400000.0
2009-05-21 22:30:00,1.7871,1.7874,1.78295,1.78425,1863600000.0
2009-05-21 23:00:00,1.7841,1.7846,1.7819,1.78285,1517600000.0
2009-05-21 23:30:00,1.78295,1.786,1.7821,1.7853,689200000.0
2009-05-22 00:00:00,1.78535,1.78845,1.78425,1.78755,1752600000.0
2009-05-22 00:30:00,1.7876,1.7883,1.7847,1.78635,1663500000.0
2009-05-22 01:00:00,1.78625,1.78845,1.7861,1.7865,1021600000.0
2009-05-22 01:30:00,1.78655,1.7873,1.7837,1.78605,2619000000.0
2009-05-22 02:00:00,1.786,1.788,1.7845,1.7876,2476600000.0
2009-05-22 02:30:00,1.78755,1.78875,1.7855,1.78565,4222200000.0
2009-05-22 03:00:00,1.7859,1.78595,1.7825,1.784,3394200000.0
2009-05-22 03:30:00,1.7843,1.78685,1.7821,1.7864,2818800000.0
2009-05-22 04:00:00,1.7864,1.78835,1.78535,1.78665,2687700000.0
2009-05-22 04:30:00,1.7868,1.78745,1.78565,1.7872,2016400000.0
2009-05-22 05:00:00,1.7873,1.7876,1.7856,1.7875,1625200000.0
2009-05-22 05:30:00,1.78755,1.7876,1.7849,1.78685,1625400000.0
2009-05-22 06:00:00,1.78695,1.7888,1.78555,1.7872,2273000000.0
2009-05-22 06:30:00,1.78725,1.7885,1.78645,1.78745,1986400000.0
2009-05-22 07:00:00,1.78755,1.78905,1.78615,1.78895,4561600000.0
2009-05-22 07:30:00,1.78895,1.7895,1.7871,1.788,2402600000.0
2009-05-22 08:00:00,1.7881,1.7897,1.78745,1.78895,4388400000.0
2009-05-22 08:30:00,1.78885,1.7898,1.7858,1.78585,6894999999.0
2009-05-22 09:00:00,1.78585,1.7912,1.78565,1.7892,8847600000.0
2009-05-22 09:30:00,1.7892,1.79225,1.7887,1.79065,6985700001.0
2009-05-22 10:00:00,1.79065,1.7917,1.78725,1.7881,7226800000.0
2009-05-22 10:30:00,1.7882,1.7891,1.7857,1.7882,7859600000.0
2009-05-22 11:00:00,1.7881,1.7883,1.7852,1.7865,6342600000.0
2009-05-22 11:30:00,1.7867,1.7903,1.78525,1.7894,5386400000.0
2009-05-22 12:00:00,1.7896,1.7912,1.78775,1.7885,3796600000.0
2009-05-22 12:30:00,1.7884,1.78855,1.7822,1.78295,6879300000.0
2009-05-22 13:00:00,1.78285,1.7836,1.7795,1.7798,5574000000.0
2009-05-22 13:30:00,1.7797,1.78355,1.7796,1.7834,5885800000.0
2009-05-22 14:00:00,1.7834,1.7839,1.7804,1.7809,7218200000.0
2009-05-22 14:30:00,1.7809,1.7829,1.7781,1.7827,8388700000.0
2009-05-22 15:00:00,1.78255,1.78465,1.7809,1.7822,7547000000.0
2009-05-22 15:30:00,1.7823,1.7898,1.78185,1.78965,6840600000.0
2009-05-22 16:00:00,1.7896,1.7898,1.7846,1.78515,8796400000.0
2009-05-22 16:30:00,1.78515,1.78645,1.78165,1.783,8243300000.0
2009-05-22 17:00:00,1.783,1.7849,1.78175,1.78385,8619800000.0
2009-05-22 17:30:00,1.78395,1.7854,1.78275,1.7832,7590200000.0
2009-05-22 18:00:00,1.78325,1.7864,1.7822,1.7861,5947600000.0
2009-05-22 18:30:00,1.78635,1.7887,1.7846,1.7869,4377000000.0
2009-05-22 19:00:00,1.7869,1.7876,1.7852,1.7861,5702200000.0
2009-05-22 19:30:00,1.78625,1.7894,1.786,1.7888,4058200000.0
2009-05-22 20:00:00,1.7889,1.7889,1.78485,1.78555,5948400000.0
2009-05-22 20:30:00,1.78555,1.78595,1.7835,1.78425,2972800000.0
2009-05-22 21:00:00,1.7842,1.788,1.7829,1.7869,3282800000.0
2009-05-22 21:30:00,1.7869,1.78715,1.7853,1.78545,2086400000.0
2009-05-22 22:00:00,1.78555,1.78655,1.78465,1.7852,1536000000.0
2009-05-22 22:30:00,1.7851,1.7884,1.7838,1.7878,1084600000.0
2009-05-24 23:00:00,1.79385,1.7955,1.79145,1.79295,454200000.0
2009-05-24 23:30:00,1.7929,1.79555,1.79195,1.7921,371400000.0
2009-05-25 00:00:00,1.79175,1.79315,1.79015,1.79185,1464400000.0
2009-05-25 00:30:00,1.7918,1.7932,1.7907,1.79145,988400000.0
2009-05-25 01:00:00,1.79145,1.79285,1.7893,1.7917,1572000000.0
2009-05-25 01:30:00,1.7916,1.79275,1.79015,1.7913,1755200000.0
2009-05-25 02:00:00,1.7906,1.7931,1.79015,1.7917,4957400000.0
2009-05-25 02:30:00,1.79165,1.79375,1.79125,1.7933,3115000000.0
2009-05-25 03:00:00,1.79355,1.79395,1.78855,1.79155,2361300000.0
2009-05-25 03:30:00,1.79165,1.79395,1.7913,1.79345,2179200000.0
2009-05-25 04:00:00,1.79355,1.7955,1.79275,1.79335,1894000000.0
2009-05-25 04:30:00,1.79355,1.7979,1.79315,1.7965,3261200000.0
2009-05-25 05:00:00,1.79655,1.7986,1.7952,1.79765,3057600000.0
2009-05-25 05:30:00,1.79755,1.7989,1.7972,1.7974,2936400000.0
2009-05-25 06:00:00,1.7974,1.7974,1.7952,1.7954,1569400000.0
2009-05-25 06:30:00,1.7955,1.79625,1.7928,1.79385,3145000000.0
2009-05-25 07:00:00,1.79385,1.7948,1.79,1.7927,4727800000.0
2009-05-25 07:30:00,1.7926,1.79515,1.7923,1.79435,3693400000.0
2009-05-25 08:00:00,1.79445,1.796,1.7921,1.7941,6664400000.0
2009-05-25 08:30:00,1.79425,1.7956,1.7931,1.79485,5314000000.0
2009-05-25 09:00:00,1.79505,1.7967,1.7934,1.7962,5264000000.0
2009-05-25 09:30:00,1.79625,1.7971,1.79495,1.79655,5156600000.0
2009-05-25 10:00:00,1.79655,1.7969,1.79295,1.7941,6280900000.0
2009-05-25 10:30:00,1.7943,1.79515,1.7916,1.79235,4667400000.0
2009-05-25 11:00:00,1.79235,1.79415,1.7904,1.7909,3462000000.0
2009-05-25 11:30:00,1.7911,1.7946,1.79095,1.7925,4236400000.0
2009-05-25 12:00:00,1.7925,1.79365,1.7918,1.7935,2336000000.0
2009-05-25 12:30:00,1.79355,1.7943,1.79275,1.7935,3698600000.0
2009-05-25 13:00:00,1.79355,1.7938,1.79195,1.7928,4777000000.0
2009-05-25 13:30:00,1.79305,1.7932,1.7907,1.7917,4182200000.0
2009-05-25 14:00:00,1.7918,1.7945,1.79085,1.79235,3885000000.0
2009-05-25 14:30:00,1.79235,1.7942,1.7905,1.79135,1974800000.0
2009-05-25 15:00:00,1.7913,1.79275,1.7912,1.7918,1294200000.0
2009-05-25 15:30:00,1.7918,1.7927,1.7915,1.79195,800000000.0
2009-05-25 16:00:00,1.792,1.79255,1.79,1.79035,1148400000.0
2009-05-25 16:30:00,1.7904,1.79315,1.78895,1.79285,1450200000.0
2009-05-25 17:00:00,1.79305,1.7936,1.7897,1.7901,1340000000.0
2009-05-25 17:30:00,1.7902,1.7916,1.79,1.7916,616800000.0
2009-05-25 18:00:00,1.7916,1.79245,1.7904,1.79165,375600000.0
2009-05-25 18:30:00,1.7919,1.7926,1.7903,1.79075,467600000.0
2009-05-25 19:00:00,1.7906,1.79255,1.7906,1.7919,499600000.0
2009-05-25 19:30:00,1.792,1.79275,1.7901,1.792,477200000.0
2009-05-25 20:00:00,1.7913,1.79326,1.7908,1.79315,178000000.0
2009-05-25 20:30:00,1.7935,1.7938,1.7908,1.79185,206600000.0
2009-05-25 21:00:00,1.79185,1.79195,1.79118,1.79119,120400000.0
2009-05-25 21:30:00,1.7912,1.7917,1.78995,1.7915,493200000.0
2009-05-25 22:00:00,1.7915,1.7921,1.7907,1.79195,659200000.0
2009-05-25 22:30:00,1.792,1.7922,1.79015,1.7914,595800000.0
2009-05-25 23:00:00,1.7913,1.79145,1.7897,1.79109,293800000.0
2009-05-25 23:30:00,1.791,1.7923,1.78995,1.79215,422800000.0
2009-05-26 00:00:00,1.7916,1.7938,1.79155,1.79325,334600000.0
2009-05-26 00:30:00,1.79335,1.795,1.7925,1.79375,353200000.0
2009-05-26 01:00:00,1.79355,1.7959,1.79305,1.7946,1260800000.0
2009-05-26 01:30:00,1.7946,1.7954,1.7935,1.79425,1008600000.0
2009-05-26 02:00:00,1.79425,1.7952,1.7927,1.79475,2358000000.0
2009-05-26 02:30:00,1.7949,1.79765,1.7944,1.7956,3139800000.0
2009-05-26 03:00:00,1.79565,1.79915,1.7945,1.79605,4968000000.0
2009-05-26 03:30:00,1.7961,1.8003,1.7957,1.7983,6716600000.0
2009-05-26 04:00:00,1.7982,1.7995,1.79725,1.79755,2798800000.0
2009-05-26 04:30:00,1.79755,1.79835,1.7955,1.7958,2597400000.0
2009-05-26 05:00:00,1.7958,1.79645,1.7951,1.7955,1721600000.0
2009-05-26 05:30:00,1.7956,1.7963,1.7946,1.79605,1674800000.0
2009-05-26 06:00:00,1.79605,1.79665,1.79355,1.7942,1753800000.0
2009-05-26 06:30:00,1.7946,1.7955,1.7935,1.7955,2129800000.0
2009-05-26 07:00:00,1.7955,1.79575,1.7939,1.7946,2178800000.0
2009-05-26 07:30:00,1.7946,1.7955,1.7923,1.7927,4342600001.0
2009-05-26 08:00:00,1.7927,1.7947,1.7922,1.7936,6035800000.0
2009-05-26 08:30:00,1.7936,1.79665,1.7936,1.7956,7498000000.0
2009-05-26 09:00:00,1.7954,1.797,1.79405,1.79555,7930000000.0
2009-05-26 09:30:00,1.7956,1.7965,1.7937,1.7945,7284200000.0
2009-05-26 10:00:00,1.79445,1.79465,1.79105,1.79135,9189000000.0
2009-05-26 10:30:00,1.7913,1.79475,1.7902,1.79315,9323800000.0
2009-05-26 11:00:00,1.7932,1.7975,1.7928,1.7972,8705000000.0
2009-05-26 11:30:00,1.7972,1.7972,1.79235,1.79455,7641000000.0
2009-05-26 12:00:00,1.7944,1.7956,1.793,1.795,6892200000.0
2009-05-26 12:30:00,1.795,1.8001,1.7945,1.7975,8949000000.0
2009-05-26 13:00:00,1.7976,1.799,1.7959,1.7962,7500800000.0
2009-05-26 13:30:00,1.7962,1.7973,1.79485,1.7971,6063200000.0
2009-05-26 14:00:00,1.7973,1.7977,1.7941,1.7953,6987100000.0
2009-05-26 14:30:00,1.7953,1.7971,1.7936,1.7951,7756000000.0
2009-05-26 15:00:00,1.7953,1.79745,1.7949,1.79665,8306800000.0
2009-05-26 15:30:00,1.79665,1.7968,1.79385,1.7948,10332400000.0
2009-05-26 16:00:00,1.79505,1.796,1.791,1.7924,11120200000.0
2009-05-26 16:30:00,1.7924,1.793,1.789,1.7903,10240400000.0
2009-05-26 17:00:00,1.79035,1.79115,1.7876,1.7878,8352200000.0
2009-05-26 17:30:00,1.78765,1.7886,1.7832,1.78405,8604400000.0
2009-05-26 18:00:00,1.78405,1.7843,1.7807,1.7813,5997000000.0
2009-05-26 18:30:00,1.7813,1.7832,1.7798,1.78195,6191000000.0
2009-05-26 19:00:00,1.78195,1.7831,1.77995,1.7815,6208900000.0
2009-05-26 19:30:00,1.7815,1.7833,1.77925,1.7811,6413600000.0
2009-05-26 20:00:00,1.7812,1.7817,1.77945,1.7803,8151000000.0
2009-05-26 20:30:00,1.7802,1.7829,1.77965,1.7823,5198400000.0
2009-05-26 21:00:00,1.7822,1.7823,1.7775,1.77835,6239200000.0
2009-05-26 21:30:00,1.7782,1.7798,1.7767,1.777,6409000000.0
2009-05-26 22:00:00,1.7772,1.7788,1.7734,1.77435,3002800000.0
2009-05-26 22:30:00,1.7743,1.7788,1.774,1.7784,1735200000.0
2009-05-26 23:00:00,1.7784,1.7784,1.7763,1.7776,692400000.0
2009-05-26 23:30:00,1.77775,1.7793,1.7766,1.77775,603600000.0
2009-05-27 00:00:00,1.77785,1.77895,1.77515,1.7768,833600000.0
2009-05-27 00:30:00,1.7768,1.77715,1.7749,1.7754,1250200000.0
2009-05-27 01:00:00,1.7754,1.7766,1.77455,1.77465,1126400000.0
2009-05-27 01:30:00,1.7743,1.7774,1.77385,1.7764,1489200000.0
2009-05-27 02:00:00,1.7764,1.77915,1.7757,1.77915,2572600000.0
2009-05-27 02:30:00,1.77915,1.78075,1.7782,1.77995,3691400000.0
2009-05-27 03:00:00,1.78,1.78,1.7782,1.7792,2375400000.0
2009-05-27 03:30:00,1.7792,1.7794,1.7768,1.77765,3239000000.0
2009-05-27 04:00:00,1.7775,1.77875,1.777,1.77745,3706400000.0
2009-05-27 04:30:00,1.77715,1.7784,1.77665,1.778,3774600000.0
2009-05-27 05:00:00,1.7781,1.7782,1.7749,1.7754,2991200000.0
2009-05-27 05:30:00,1.7754,1.7764,1.77495,1.77525,3788600000.0
2009-05-27 06:00:00,1.7752,1.77905,1.7752,1.7779,2281200000.0
2009-05-27 06:30:00,1.7779,1.77805,1.77535,1.77665,1233600000.0
2009-05-27 07:00:00,1.7766,1.7785,1.77655,1.7773,3088200000.0
2009-05-27 07:30:00,1.7774,1.7782,1.7731,1.7735,4107000000.0
2009-05-27 08:00:00,1.7735,1.77765,1.7735,1.7766,4414600000.0
2009-05-27 08:30:00,1.7766,1.7774,1.77515,1.7759,7831000000.0
2009-05-27 09:00:00,1.7759,1.7773,1.7727,1.77675,7670100000.0
2009-05-27 09:30:00,1.7768,1.7774,1.77385,1.7769,8504800000.0
2009-05-27 10:00:00,1.777,1.7784,1.7755,1.7776,6790299999.0
2009-05-27 10:30:00,1.7777,1.7786,1.77535,1.7772,6915600000.0
2009-05-27 11:00:00,1.7774,1.7788,1.7758,1.7761,6991800000.0
2009-05-27 11:30:00,1.7761,1.77755,1.7736,1.7746,7021600000.0
2009-05-27 12:00:00,1.7746,1.7757,1.773,1.7745,8600800000.0
2009-05-27 12:30:00,1.7745,1.7761,1.7735,1.7758,6070700000.0
2009-05-27 13:00:00,1.77575,1.7774,1.7744,1.7744,7409800000.0
2009-05-27 13:30:00,1.77435,1.77695,1.77375,1.7768,7259000000.0
2009-05-27 14:00:00,1.77675,1.77755,1.7753,1.77625,7244800000.0
2009-05-27 14:30:00,1.77625,1.777,1.7733,1.7739,6115100000.0
2009-05-27 15:00:00,1.77395,1.7768,1.773,1.77525,8738200000.0
2009-05-27 15:30:00,1.7753,1.7777,1.77455,1.77595,8800000000.0
2009-05-27 16:00:00,1.77605,1.7775,1.77095,1.7725,8974800000.0
2009-05-27 16:30:00,1.7725,1.77335,1.76815,1.76815,10794200000.0
2009-05-27 17:00:00,1.76815,1.76885,1.7655,1.76735,10216300000.0
2009-05-27 17:30:00,1.7673,1.77,1.76615,1.7683,9654000000.0
2009-05-27 18:00:00,1.7683,1.7705,1.76745,1.76945,6239400000.0
2009-05-27 18:30:00,1.76945,1.77105,1.7682,1.7703,7044800000.0
2009-05-27 19:00:00,1.7703,1.77075,1.7673,1.7688,6342599999.0
2009-05-27 19:30:00,1.7689,1.77345,1.76855,1.7722,6728300000.0
2009-05-27 20:00:00,1.7721,1.7798,1.7721,1.77795,8952800000.0
2009-05-27 20:30:00,1.77795,1.7794,1.7754,1.7782,5551400000.0
2009-05-27 21:00:00,1.7782,1.7883,1.77645,1.7864,7262000000.0
2009-05-27 21:30:00,1.7864,1.7872,1.78315,1.7869,5818600000.0
2009-05-27 22:00:00,1.7868,1.78715,1.7829,1.7846,4251600000.0
2009-05-27 22:30:00,1.7846,1.78555,1.7803,1.78125,2169200000.0
2009-05-27 23:00:00,1.78125,1.7848,1.7797,1.78175,1996000000.0
2009-05-27 23:30:00,1.7816,1.78455,1.78075,1.7818,729800000.0
2009-05-28 00:00:00,1.78195,1.78295,1.7776,1.77925,1513400000.0
2009-05-28 00:30:00,1.77955,1.7813,1.7765,1.778,1617800000.0
2009-05-28 01:00:00,1.778,1.7792,1.777,1.77755,889200000.0
2009-05-28 01:30:00,1.7776,1.77765,1.7753,1.7765,1620600000.0
2009-05-28 02:00:00,1.7765,1.7774,1.77335,1.7734,3482200000.0
2009-05-28 02:30:00,1.77335,1.7753,1.7727,1.77425,4541000000.0
2009-05-28 03:00:00,1.7743,1.77485,1.7729,1.7738,3551800000.0
2009-05-28 03:30:00,1.77375,1.77605,1.7724,1.7732,4123800000.0
2009-05-28 04:00:00,1.7732,1.77655,1.7725,1.77605,3086400000.0
2009-05-28 04:30:00,1.77605,1.7791,1.77405,1.77885,2380400000.0
2009-05-28 05:00:00,1.77885,1.7811,1.77785,1.7788,3395600000.0
2009-05-28 05:30:00,1.7788,1.7796,1.77745,1.7784,1828200000.0
2009-05-28 06:00:00,1.7784,1.779,1.7748,1.7763,3648400000.0
2009-05-28 06:30:00,1.7763,1.7791,1.775,1.77785,3741800000.0
2009-05-28 07:00:00,1.7778,1.77805,1.7755,1.7769,3090000000.0
2009-05-28 07:30:00,1.77705,1.77855,1.77625,1.7778,2861600000.0
2009-05-28 08:00:00,1.7778,1.7782,1.7752,1.7774,4281200000.0
2009-05-28 08:30:00,1.7774,1.7795,1.77605,1.7781,5725600000.0
2009-05-28 09:00:00,1.7781,1.77995,1.77645,1.77735,5355600000.0
2009-05-28 09:30:00,1.77745,1.7791,1.7767,1.779,5657600000.0
2009-05-28 10:00:00,1.7789,1.7799,1.776,1.7762,6076700000.0
2009-05-28 10:30:00,1.77635,1.777,1.7747,1.77525,6961300000.0
2009-05-28 11:00:00,1.7752,1.7753,1.7727,1.77315,6607300000.0
2009-05-28 11:30:00,1.7732,1.77545,1.7713,1.7716,5819600000.0
2009-05-28 12:00:00,1.77165,1.7734,1.7703,1.77205,5032000000.0
2009-05-28 12:30:00,1.77195,1.77345,1.7712,1.7717,6920000000.0
2009-05-28 13:00:00,1.7718,1.7727,1.77015,1.77125,5714400000.0
2009-05-28 13:30:00,1.7712,1.7746,1.77065,1.7732,4922600000.0
2009-05-28 14:00:00,1.7732,1.7769,1.773,1.77495,6885000000.0
2009-05-28 14:30:00,1.77515,1.77635,1.77295,1.7745,6603700000.0
2009-05-28 15:00:00,1.77465,1.7794,1.7741,1.77805,7257900000.0
2009-05-28 15:30:00,1.778,1.7795,1.776,1.77885,8954600000.0
2009-05-28 16:00:00,1.7786,1.787,1.7782,1.7825,8049200000.0
2009-05-28 16:30:00,1.78245,1.78335,1.77725,1.77895,7235700000.0
2009-05-28 17:00:00,1.77895,1.7792,1.77535,1.7775,8633800000.0
2009-05-28 17:30:00,1.7775,1.778,1.77335,1.7742,6402000000.0
2009-05-28 18:00:00,1.7743,1.7818,1.7738,1.7793,5786000000.0
2009-05-28 18:30:00,1.7793,1.7827,1.77925,1.7824,6859800000.0
2009-05-28 19:00:00,1.78235,1.7828,1.77605,1.7795,7721200000.0
2009-05-28 19:30:00,1.7795,1.7817,1.7779,1.77915,6936000000.0
2009-05-28 20:00:00,1.77925,1.77965,1.77315,1.7739,5393600000.0
2009-05-28 20:30:00,1.77405,1.77815,1.77305,1.77705,6526300000.0
2009-05-28 21:00:00,1.77695,1.7779,1.77295,1.7737,7301000000.0
2009-05-28 21:30:00,1.7737,1.7759,1.7729,1.77455,5438000000.0
2009-05-28 22:00:00,1.7744,1.7766,1.7729,1.7763,1419600000.0
2009-05-28 22:30:00,1.77655,1.7783,1.77575,1.778,879400000.0
2009-05-28 23:00:00,1.7774,1.77826,1.77555,1.77585,436200000.0
2009-05-28 23:30:00,1.7759,1.77665,1.7737,1.7764,707400000.0
2009-05-29 00:00:00,1.7763,1.7782,1.77625,1.7763,462200000.0
2009-05-29 00:30:00,1.77635,1.7767,1.77385,1.77625,1087400000.0
2009-05-29 01:00:00,1.77615,1.7783,1.77565,1.7773,1980400000.0
2009-05-29 01:30:00,1.7773,1.7781,1.7749,1.7754,3014600000.0
2009-05-29 02:00:00,1.7754,1.7769,1.7751,1.7759,4061600000.0
2009-05-29 02:30:00,1.776,1.7768,1.77495,1.7759,3433400000.0
2009-05-29 03:00:00,1.77605,1.7775,1.77475,1.77495,2668200000.0
2009-05-29 03:30:00,1.77495,1.7771,1.7739,1.7744,4550400000.0
2009-05-29 04:00:00,1.7744,1.7769,1.7743,1.776,3144000000.0
2009-05-29 04:30:00,1.7759,1.7765,1.77485,1.77545,1727800000.0
2009-05-29 05:00:00,1.77545,1.77665,1.7747,1.7758,1852800000.0
2009-05-29 05:30:00,1.77585,1.7761,1.7747,1.77595,1541000000.0
2009-05-29 06:00:00,1.77595,1.77615,1.7748,1.77485,2007600000.0
2009-05-29 06:30:00,1.77495,1.77535,1.76775,1.7722,2871400000.0
2009-05-29 07:00:00,1.7722,1.7735,1.77035,1.7713,3455200000.0
2009-05-29 07:30:00,1.7711,1.77155,1.76945,1.77035,4199200000.0
2009-05-29 08:00:00,1.7704,1.7711,1.76515,1.76605,5377400000.0
2009-05-29 08:30:00,1.7659,1.7678,1.76355,1.76575,5405200000.0
2009-05-29 09:00:00,1.766,1.767,1.76305,1.766,6148200000.0
2009-05-29 09:30:00,1.76595,1.77105,1.76585,1.7709,6306400000.0
2009-05-29 10:00:00,1.7709,1.77255,1.76665,1.76705,5086000000.0
2009-05-29 10:30:00,1.7672,1.7674,1.765,1.76605,4631200000.0
2009-05-29 11:00:00,1.766,1.768,1.7653,1.76735,6860600000.0
2009-05-29 11:30:00,1.76735,1.77015,1.76675,1.76765,6178400000.0
2009-05-29 12:00:00,1.7676,1.7681,1.76545,1.76765,4520400000.0
2009-05-29 12:30:00,1.76755,1.77105,1.7659,1.7659,6409700000.0
2009-05-29 13:00:00,1.76615,1.7685,1.76515,1.76705,7543800000.0
2009-05-29 13:30:00,1.767,1.77055,1.7661,1.7696,5931800000.0
2009-05-29 14:00:00,1.76955,1.76955,1.7653,1.76705,6714600000.0
2009-05-29 14:30:00,1.7671,1.7687,1.765,1.7676,10452700000.0
2009-05-29 15:00:00,1.7675,1.7693,1.7671,1.7681,9716600000.0
2009-05-29 15:30:00,1.7682,1.772,1.76685,1.7696,9331500000.0
2009-05-29 16:00:00,1.76965,1.77065,1.7678,1.7695,7944600000.0
2009-05-29 16:30:00,1.7696,1.77125,1.7677,1.7683,8936700000.0
2009-05-29 17:00:00,1.7683,1.7689,1.7658,1.7682,10770000000.0
2009-05-29 17:30:00,1.76835,1.76875,1.7658,1.7671,6104800000.0
2009-05-29 18:00:00,1.7671,1.7689,1.7634,1.7642,6032000000.0
2009-05-29 18:30:00,1.7642,1.7659,1.7638,1.7652,4865600000.0
2009-05-29 19:00:00,1.7653,1.7666,1.7644,1.7657,3612200000.0
2009-05-29 19:30:00,1.7657,1.76635,1.7639,1.765,2742400000.0
2009-05-29 20:00:00,1.765,1.7656,1.7638,1.7649,3247400000.0
2009-05-29 20:30:00,1.7649,1.7699,1.76455,1.7689,5268200000.0
2009-05-29 21:00:00,1.76895,1.7699,1.76655,1.7675,3585200000.0
2009-05-29 21:30:00,1.7678,1.7681,1.76465,1.7651,3571200000.0
2009-05-29 22:00:00,1.76505,1.7656,1.7635,1.76505,1593400000.0
2009-05-29 22:30:00,1.76505,1.7673,1.7643,1.76685,857200000.0
2009-05-31 23:00:00,1.7572,1.7604,1.7572,1.7591,131800000.0
2009-05-31 23:30:00,1.7592,1.7601,1.75815,1.75845,264400000.0
2009-06-01 00:00:00,1.75915,1.7604,1.75775,1.76025,396000000.0
2009-06-01 00:30:00,1.7602,1.7656,1.7592,1.76275,857000000.0
2009-06-01 01:00:00,1.76275,1.76455,1.7602,1.7642,1560000000.0
2009-06-01 01:30:00,1.76455,1.7651,1.76285,1.76345,1821100000.0
2009-06-01 02:00:00,1.7635,1.76435,1.76195,1.7629,2874400000.0
2009-06-01 02:30:00,1.76285,1.76395,1.7612,1.76135,3996400000.0
2009-06-01 03:00:00,1.7616,1.7635,1.7563,1.75665,4789000000.0
2009-06-01 03:30:00,1.7567,1.76,1.75625,1.7595,3064400000.0
2009-06-01 04:00:00,1.7594,1.7594,1.75605,1.7577,2387800000.0
2009-06-01 04:30:00,1.7577,1.75875,1.757,1.75835,2557600000.0
2009-06-01 05:00:00,1.7584,1.75845,1.7563,1.75705,1464000000.0
2009-06-01 05:30:00,1.75705,1.7572,1.75455,1.75585,2601300000.0
2009-06-01 06:00:00,1.7558,1.75665,1.7548,1.7564,2875200000.0
2009-06-01 06:30:00,1.75635,1.7566,1.7554,1.7564,2620400000.0
2009-06-01 07:00:00,1.75635,1.7578,1.7545,1.755,3745500000.0
2009-06-01 07:30:00,1.755,1.75635,1.75425,1.75525,3012200000.0
2009-06-01 08:00:00,1.75525,1.7566,1.75385,1.755,5288000000.0
2009-06-01 08:30:00,1.7551,1.756,1.7538,1.75545,8210800000.0
2009-06-01 09:00:00,1.75535,1.7564,1.7538,1.756,9472000000.0
2009-06-01 09:30:00,1.756,1.7572,1.75035,1.75325,7830500000.0
2009-06-01 10:00:00,1.75325,1.75365,1.75045,1.7526,8315900000.0
2009-06-01 10:30:00,1.7527,1.7536,1.75095,1.7515,5352200000.0
2009-06-01 11:00:00,1.7514,1.75215,1.7498,1.7513,4106500000.0
2009-06-01 11:30:00,1.75125,1.7534,1.75,1.75265,6445400000.0
2009-06-01 12:00:00,1.7527,1.75295,1.7501,1.75195,5033400000.0
2009-06-01 12:30:00,1.75195,1.75585,1.7506,1.75575,3924500000.0
2009-06-01 13:00:00,1.75565,1.7575,1.7536,1.75395,5606800000.0
2009-06-01 13:30:00,1.75395,1.7566,1.7535,1.75555,4796000000.0
2009-06-01 14:00:00,1.75555,1.75645,1.7533,1.7546,5171600000.0
2009-06-01 14:30:00,1.7546,1.75625,1.7513,1.756,8462600000.0
2009-06-01 15:00:00,1.7561,1.7585,1.7528,1.7566,7766600000.0
2009-06-01 15:30:00,1.7566,1.75865,1.7554,1.7568,8422600000.0
2009-06-01 16:00:00,1.7567,1.7569,1.7486,1.7502,8398100000.0
2009-06-01 16:30:00,1.75035,1.7515,1.74925,1.75025,7696400000.0
2009-06-01 17:00:00,1.7503,1.7559,1.7498,1.7548,7869700000.0
2009-06-01 17:30:00,1.7548,1.75525,1.7513,1.75185,5962100000.0
2009-06-01 18:00:00,1.75185,1.7533,1.7507,1.7516,5498700000.0
2009-06-01 18:30:00,1.7515,1.75225,1.7501,1.7517,4193800000.0
2009-06-01 19:00:00,1.7516,1.753,1.7506,1.7509,3435200000.0
2009-06-01 19:30:00,1.7509,1.7529,1.7459,1.7466,4892200000.0
2009-06-01 20:00:00,1.7466,1.74845,1.745,1.74505,5607800000.0
2009-06-01 20:30:00,1.7453,1.7489,1.74435,1.7469,6628300000.0
2009-06-01 21:00:00,1.7469,1.7494,1.7457,1.74585,4927200000.0
2009-06-01 21:30:00,1.74565,1.7476,1.74335,1.7454,5709800000.0
2009-06-01 22:00:00,1.7456,1.74765,1.74465,1.7474,2571000000.0
2009-06-01 22:30:00,1.74725,1.7487,1.7448,1.74735,1203600000.0
2009-06-01 23:00:00,1.74726,1.75005,1.74625,1.74985,593000000.0
2009-06-01 23:30:00,1.74975,1.7508,1.74465,1.7459,896800000.0
2009-06-02 00:00:00,1.74595,1.74865,1.7451,1.74715,1402200000.0
2009-06-02 00:30:00,1.74705,1.7489,1.74615,1.74705,981200000.0
2009-06-02 01:00:00,1.74705,1.7489,1.74705,1.74875,1142000000.0
2009-06-02 01:30:00,1.74865,1.74895,1.74685,1.74765,1020000000.0
2009-06-02 02:00:00,1.74795,1.75285,1.74715,1.75155,4909400000.0
2009-06-02 02:30:00,1.7515,1.75405,1.75125,1.75225,4986800000.0
2009-06-02 03:00:00,1.75215,1.75365,1.75105,1.7523,2440200000.0
2009-06-02 03:30:00,1.7525,1.7525,1.7481,1.74915,3761900000.0
2009-06-02 04:00:00,1.7491,1.75075,1.7482,1.74915,2571200000.0
2009-06-02 04:30:00,1.74905,1.74945,1.74715,1.74741,2288600000.0
2009-06-02 05:00:00,1.7477,1.74815,1.7456,1.7468,2296600000.0
2009-06-02 05:30:00,1.7469,1.747,1.7453,1.74655,1668800000.0
2009-06-02 06:00:00,1.74645,1.7486,1.74595,1.7465,2342200000.0
2009-06-02 06:30:00,1.7466,1.75145,1.7464,1.74805,4395300000.0
2009-06-02 07:00:00,1.74825,1.74915,1.7473,1.7477,1865600000.0
2009-06-02 07:30:00,1.7477,1.7488,1.74565,1.748,3284300000.0
2009-06-02 08:00:00,1.7481,1.7496,1.74645,1.7469,5171100000.0
2009-06-02 08:30:00,1.74685,1.7529,1.7468,1.75085,7479100000.0
2009-06-02 09:00:00,1.7509,1.7509,1.74715,1.7488,7403300000.0
2009-06-02 09:30:00,1.7488,1.75015,1.74715,1.7475,5040600000.0
2009-06-02 10:00:00,1.7475,1.7497,1.7464,1.74745,7342600000.0
2009-06-02 10:30:00,1.74755,1.74965,1.74635,1.7488,6853000000.0
2009-06-02 11:00:00,1.7487,1.7494,1.74735,1.7482,7075200000.0
2009-06-02 11:30:00,1.74805,1.7502,1.74685,1.74955,8173900000.0
2009-06-02 12:00:00,1.7495,1.74965,1.74585,1.7478,8262800000.0
2009-06-02 12:30:00,1.7478,1.74915,1.74515,1.74595,7449800000.0
2009-06-02 13:00:00,1.7458,1.74805,1.7454,1.74685,6303900000.0
2009-06-02 13:30:00,1.74685,1.7491,1.74435,1.7446,7876400000.0
2009-06-02 14:00:00,1.7447,1.74545,1.74325,1.74475,5662500000.0
2009-06-02 14:30:00,1.74475,1.7461,1.74285,1.7453,6986400000.0
2009-06-02 15:00:00,1.7453,1.7464,1.743,1.7437,7629000000.0
2009-06-02 15:30:00,1.7437,1.7494,1.74315,1.7467,8858400000.0
2009-06-02 16:00:00,1.7468,1.7474,1.74325,1.74555,8594100000.0
2009-06-02 16:30:00,1.7458,1.7466,1.7422,1.7433,8584200000.0
2009-06-02 17:00:00,1.7433,1.7454,1.74155,1.7431,7553400000.0
2009-06-02 17:30:00,1.7431,1.7443,1.7415,1.7416,7607100000.0
2009-06-02 18:00:00,1.74165,1.74285,1.7404,1.7422,5921400001.0
2009-06-02 18:30:00,1.7421,1.74215,1.7369,1.73725,6185600000.0
2009-06-02 19:00:00,1.73745,1.7402,1.7373,1.73955,3074600000.0
2009-06-02 19:30:00,1.73955,1.7407,1.739,1.7402,3516400000.0
2009-06-02 20:00:00,1.7402,1.74225,1.7399,1.7415,5498400000.0
2009-06-02 20:30:00,1.74155,1.74265,1.7406,1.7425,6176000000.0
2009-06-02 21:00:00,1.7426,1.7433,1.741,1.742,4898800000.0
2009-06-02 21:30:00,1.742,1.7439,1.7413,1.7434,5517400000.0
2009-06-02 22:00:00,1.7433,1.7436,1.74135,1.7423,2155900000.0
2009-06-02 22:30:00,1.7423,1.7439,1.74175,1.74185,1300400000.0
2009-06-02 23:00:00,1.7414,1.74465,1.7412,1.7434,590600000.0
2009-06-02 23:30:00,1.7434,1.74415,1.7427,1.7429,323200000.0
2009-06-03 00:00:00,1.743,1.74355,1.74185,1.74335,734400000.0
2009-06-03 00:30:00,1.74345,1.74445,1.74225,1.7437,1228600000.0
2009-06-03 01:00:00,1.7437,1.7442,1.7422,1.74305,1030200000.0
2009-06-03 01:30:00,1.7432,1.7452,1.7428,1.74475,1318200000.0
2009-06-03 02:00:00,1.7449,1.74585,1.74385,1.74515,2587400000.0
2009-06-03 02:30:00,1.7451,1.746,1.74325,1.7455,4665400000.0
2009-06-03 03:00:00,1.7456,1.7461,1.74235,1.7426,6641400000.0
2009-06-03 03:30:00,1.7426,1.7427,1.7342,1.73725,7413600000.0
2009-06-03 04:00:00,1.73715,1.7378,1.7336,1.73465,4003000000.0
2009-06-03 04:30:00,1.73475,1.736,1.7332,1.7347,4320400000.0
2009-06-03 05:00:00,1.7347,1.73675,1.7343,1.7363,4283200000.0
2009-06-03 05:30:00,1.73625,1.7369,1.73465,1.7351,2245200000.0
2009-06-03 06:00:00,1.735,1.7359,1.7337,1.7353,4254700000.0
2009-06-03 06:30:00,1.7354,1.7356,1.73355,1.7349,4455700000.0
2009-06-03 07:00:00,1.7349,1.7356,1.7338,1.73455,3513800000.0
2009-06-03 07:30:00,1.7345,1.73565,1.73115,1.7323,5578500000.0
2009-06-03 08:00:00,1.7323,1.7359,1.73135,1.733,7518800000.0
2009-06-03 08:30:00,1.733,1.73675,1.73275,1.73555,7751100000.0
2009-06-03 09:00:00,1.7356,1.7368,1.7321,1.73315,8025800000.0
2009-06-03 09:30:00,1.73315,1.73455,1.7318,1.73265,8241200000.0
2009-06-03 10:00:00,1.7328,1.7343,1.7297,1.73035,6659800000.0
2009-06-03 10:30:00,1.73035,1.7336,1.73005,1.73115,6685800000.0
2009-06-03 11:00:00,1.73115,1.7349,1.7292,1.7347,6649500000.0
2009-06-03 11:30:00,1.7346,1.741,1.7346,1.7396,6587100000.0
2009-06-03 12:00:00,1.7395,1.74115,1.73885,1.74005,5618400000.0
2009-06-03 12:30:00,1.7401,1.7431,1.73915,1.7402,5253300000.0
2009-06-03 13:00:00,1.7401,1.74675,1.7378,1.7441,6905800000.0
2009-06-03 13:30:00,1.7442,1.7447,1.7416,1.7434,5822300000.0
2009-06-03 14:00:00,1.7434,1.74355,1.7401,1.7416,7497800000.0
2009-06-03 14:30:00,1.7416,1.74415,1.7406,1.7423,7827800000.0
2009-06-03 15:00:00,1.7423,1.74395,1.7412,1.7421,8775800000.0
2009-06-03 15:30:00,1.74215,1.74805,1.741,1.7462,9620600000.0
2009-06-03 16:00:00,1.74625,1.7485,1.74325,1.7466,8560000000.0
2009-06-03 16:30:00,1.74675,1.7501,1.74585,1.7499,7426300000.0
2009-06-03 17:00:00,1.74985,1.7544,1.74855,1.7506,8457600000.0
2009-06-03 17:30:00,1.7506,1.75295,1.7499,1.7517,6985800000.0
2009-06-03 18:00:00,1.75165,1.7572,1.75105,1.7569,7015600000.0
2009-06-03 18:30:00,1.75705,1.7639,1.7568,1.76215,8405000000.0
2009-06-03 19:00:00,1.762,1.76855,1.76075,1.7684,6861000000.0
2009-06-03 19:30:00,1.7684,1.7746,1.7668,1.774,8310000000.0
2009-06-03 20:00:00,1.77405,1.77445,1.7701,1.77415,5852800000.0
2009-06-03 20:30:00,1.77425,1.77885,1.77365,1.7771,7157000000.0
2009-06-03 21:00:00,1.7771,1.77715,1.7736,1.7754,4964700000.0
2009-06-03 21:30:00,1.77525,1.77535,1.7694,1.7712,5273100000.0
2009-06-03 22:00:00,1.7712,1.7713,1.7671,1.7688,2838000000.0
2009-06-03 22:30:00,1.7689,1.76955,1.76775,1.76855,2063000000.0
2009-06-03 23:00:00,1.76814,1.76905,1.7657,1.76625,809200000.0
2009-06-03 23:30:00,1.76625,1.76945,1.76535,1.76795,903200000.0
2009-06-04 00:00:00,1.768,1.7709,1.76785,1.7697,781200000.0
2009-06-04 00:30:00,1.76975,1.77015,1.76275,1.7629,1609000000.0
2009-06-04 01:00:00,1.7629,1.764,1.7604,1.76135,1661000000.0
2009-06-04 01:30:00,1.7613,1.76525,1.7611,1.7628,2083200000.0
2009-06-04 02:00:00,1.7628,1.76405,1.76125,1.76345,3841600000.0
2009-06-04 02:30:00,1.76345,1.76555,1.7631,1.7642,3076800000.0
2009-06-04 03:00:00,1.7644,1.7649,1.763,1.76315,2908400000.0
2009-06-04 03:30:00,1.7632,1.7721,1.76285,1.77115,4519000000.0
2009-06-04 04:00:00,1.77135,1.77195,1.76725,1.7687,3908000000.0
2009-06-04 04:30:00,1.7688,1.7711,1.76695,1.7694,4954500000.0
2009-06-04 05:00:00,1.7694,1.77055,1.7685,1.76935,2673600000.0
2009-06-04 05:30:00,1.7695,1.7701,1.7678,1.76975,2145200000.0
2009-06-04 06:00:00,1.7697,1.77,1.7668,1.7679,4597800000.0
2009-06-04 06:30:00,1.768,1.77015,1.76695,1.7699,3885600000.0
2009-06-04 07:00:00,1.76995,1.771,1.76785,1.76925,4295400000.0
2009-06-04 07:30:00,1.7692,1.7716,1.768,1.7705,5754500000.0
2009-06-04 08:00:00,1.7705,1.77095,1.767,1.7678,6002800000.0
2009-06-04 08:30:00,1.768,1.7681,1.7638,1.7659,6741500000.0
2009-06-04 09:00:00,1.76595,1.76595,1.7623,1.7637,10320600000.0
2009-06-04 09:30:00,1.7637,1.7637,1.7607,1.7617,12526000001.0
2009-06-04 10:00:00,1.7618,1.76295,1.7596,1.7624,11156800000.0
2009-06-04 10:30:00,1.7624,1.76345,1.75955,1.76055,12707000000.0
2009-06-04 11:00:00,1.7607,1.76145,1.7584,1.7597,6997600000.0
2009-06-04 11:30:00,1.7597,1.7605,1.7583,1.7586,4813200000.0
2009-06-04 12:00:00,1.75855,1.7616,1.7573,1.7612,5391500000.0
2009-06-04 12:30:00,1.76115,1.7651,1.7608,1.76135,7437000000.0
2009-06-04 13:00:00,1.76135,1.76415,1.7608,1.7621,6174800000.0
2009-06-04 13:30:00,1.7621,1.7848,1.75795,1.7787,7633400001.0
2009-06-04 14:00:00,1.7788,1.782,1.7699,1.7705,10645900000.0
2009-06-04 14:30:00,1.77035,1.7733,1.76765,1.77275,9677800000.0
2009-06-04 15:00:00,1.7727,1.776,1.769,1.77275,8801700000.0
2009-06-04 15:30:00,1.7727,1.779,1.77225,1.7782,8515100000.0
2009-06-04 16:00:00,1.77815,1.78185,1.7772,1.77775,7333500000.0
2009-06-04 16:30:00,1.77775,1.7782,1.7687,1.77185,6608400000.0
2009-06-04 17:00:00,1.77185,1.77245,1.7673,1.76965,8682700000.0
2009-06-04 17:30:00,1.7696,1.7762,1.7685,1.7755,5646700000.0
2009-06-04 18:00:00,1.7755,1.78175,1.77445,1.7773,6623400000.0
2009-06-04 18:30:00,1.7773,1.77785,1.77225,1.7733,5463400000.0
2009-06-04 19:00:00,1.77335,1.7742,1.76885,1.7702,3385400000.0
2009-06-04 19:30:00,1.77025,1.7712,1.76855,1.76965,4644800000.0
2009-06-04 20:00:00,1.76965,1.7698,1.7648,1.7652,5960200000.0
2009-06-04 20:30:00,1.7653,1.7686,1.7651,1.7673,4389200000.0
2009-06-04 21:00:00,1.76745,1.7695,1.7666,1.7668,3508800000.0
2009-06-04 21:30:00,1.7668,1.7689,1.76625,1.76645,3544800000.0
2009-06-04 22:00:00,1.76645,1.76825,1.7651,1.76665,1549400000.0
2009-06-04 22:30:00,1.76665,1.76845,1.76495,1.76835,1242800000.0
2009-06-04 23:00:00,1.76815,1.76975,1.76675,1.76745,685400000.0
2009-06-04 23:30:00,1.76745,1.76935,1.7663,1.76725,754400000.0
2009-06-05 00:00:00,1.7673,1.7687,1.76545,1.76815,1043800000.0
2009-06-05 00:30:00,1.76815,1.7698,1.7671,1.7692,1055000000.0
2009-06-05 01:00:00,1.76925,1.77315,1.769,1.772,1279600000.0
2009-06-05 01:30:00,1.772,1.7722,1.7671,1.77065,2164200000.0
2009-06-05 02:00:00,1.77065,1.7714,1.76565,1.76675,2968600000.0
2009-06-05 02:30:00,1.76685,1.7685,1.7656,1.7671,3038400000.0
2009-06-05 03:00:00,1.76725,1.7686,1.7659,1.7669,3923800000.0
2009-06-05 03:30:00,1.7668,1.76825,1.7662,1.76745,3019600000.0
2009-06-05 04:00:00,1.7675,1.7682,1.7665,1.7677,3412000000.0
2009-06-05 04:30:00,1.7677,1.7682,1.7668,1.76815,2031400000.0
2009-06-05 05:00:00,1.7681,1.7683,1.76565,1.7663,2956600000.0
2009-06-05 05:30:00,1.7663,1.76735,1.7661,1.7666,3679200000.0
2009-06-05 06:00:00,1.7668,1.7669,1.7653,1.7659,7145200000.0
2009-06-05 06:30:00,1.7659,1.76665,1.76485,1.76545,6223200000.0
2009-06-05 07:00:00,1.7655,1.7656,1.7637,1.76505,5631300000.0
2009-06-05 07:30:00,1.76505,1.7668,1.764,1.76475,5780600000.0
2009-06-05 08:00:00,1.7647,1.76625,1.76405,1.7659,5438400000.0
2009-06-05 08:30:00,1.7659,1.76645,1.76335,1.766,7179600000.0
2009-06-05 09:00:00,1.7663,1.7678,1.76365,1.7657,6660099999.0
2009-06-05 09:30:00,1.7657,1.7661,1.7591,1.75955,7853800000.0
2009-06-05 10:00:00,1.75955,1.7611,1.75845,1.75975,8457200001.0
2009-06-05 10:30:00,1.75975,1.7615,1.75875,1.7605,7090800000.0
2009-06-05 11:00:00,1.7605,1.7622,1.7601,1.76185,6253000000.0
2009-06-05 11:30:00,1.76185,1.76445,1.7618,1.7626,6132600000.0
2009-06-05 12:00:00,1.7626,1.76285,1.7607,1.76105,7689600000.0
2009-06-05 12:30:00,1.7612,1.7619,1.7595,1.75965,7243400000.0
2009-06-05 13:00:00,1.7595,1.76095,1.759,1.76055,5555800000.0
2009-06-05 13:30:00,1.76065,1.7614,1.7598,1.7605,5863000000.0
2009-06-05 14:00:00,1.7605,1.7619,1.7588,1.7609,8953100000.0
2009-06-05 14:30:00,1.7609,1.76205,1.75305,1.75715,12219900000.0
2009-06-05 15:00:00,1.7571,1.75955,1.75025,1.7511,11363300000.0
2009-06-05 15:30:00,1.7511,1.7564,1.7486,1.7517,9891400000.0
2009-06-05 16:00:00,1.7519,1.75795,1.74995,1.75565,8572000000.0
2009-06-05 16:30:00,1.75565,1.75655,1.74865,1.7494,6644800000.0
2009-06-05 17:00:00,1.7493,1.75065,1.7477,1.7485,8172800000.0
2009-06-05 17:30:00,1.74845,1.74975,1.74535,1.74575,9001200000.0
2009-06-05 18:00:00,1.746,1.7486,1.7453,1.7466,9714400000.0
2009-06-05 18:30:00,1.74645,1.7481,1.745,1.74775,5113800000.0
2009-06-05 19:00:00,1.74755,1.7531,1.747,1.7512,5093700000.0
2009-06-05 19:30:00,1.7514,1.75295,1.7491,1.75255,6163000000.0
2009-06-05 20:00:00,1.7527,1.7605,1.752,1.7563,9906700000.0
2009-06-05 20:30:00,1.7563,1.7578,1.7542,1.7566,8668000000.0
2009-06-05 21:00:00,1.7565,1.76035,1.7543,1.7593,5964200000.0
2009-06-05 21:30:00,1.7594,1.7618,1.7581,1.7598,3816400000.0
2009-06-05 22:00:00,1.7598,1.76145,1.7583,1.7605,1269200000.0
2009-06-05 22:30:00,1.76055,1.7621,1.7587,1.7598,1309200000.0
2009-06-07 23:00:00,1.7552,1.759,1.75315,1.7565,357800000.0
2009-06-07 23:30:00,1.75655,1.75785,1.75345,1.7557,212600000.0
2009-06-08 00:00:00,1.756,1.7567,1.75365,1.75585,892000000.0
2009-06-08 00:30:00,1.75575,1.75705,1.75505,1.7559,893800000.0
2009-06-08 01:00:00,1.7558,1.7588,1.75525,1.7577,2302400000.0
2009-06-08 01:30:00,1.7577,1.7587,1.7555,1.75665,2012000000.0
2009-06-08 02:00:00,1.7567,1.7574,1.75115,1.7523,4357400000.0
2009-06-08 02:30:00,1.7523,1.7534,1.7513,1.753,4377200000.0
2009-06-08 03:00:00,1.753,1.75385,1.7519,1.7534,4208200000.0
2009-06-08 03:30:00,1.7533,1.7546,1.75285,1.75415,3433600000.0
2009-06-08 04:00:00,1.75415,1.75485,1.7528,1.7543,2570600000.0
2009-06-08 04:30:00,1.7544,1.755,1.75385,1.7547,1669200000.0
2009-06-08 05:00:00,1.7548,1.7559,1.7536,1.7539,2048800000.0
2009-06-08 05:30:00,1.7539,1.75405,1.7525,1.7532,2337800000.0
2009-06-08 06:00:00,1.7532,1.7539,1.7525,1.7526,2260000000.0
2009-06-08 06:30:00,1.7526,1.7539,1.75225,1.75335,2245400000.0
2009-06-08 07:00:00,1.7533,1.7535,1.7513,1.75315,3642100000.0
2009-06-08 07:30:00,1.75325,1.75395,1.75185,1.7523,3638000000.0
2009-06-08 08:00:00,1.75235,1.7553,1.7523,1.75435,5389000000.0
2009-06-08 08:30:00,1.75425,1.75585,1.75385,1.75455,4225000000.0
2009-06-08 09:00:00,1.7543,1.7602,1.75315,1.7602,7385500001.0
2009-06-08 09:30:00,1.7604,1.7677,1.75935,1.76585,8965600000.0
2009-06-08 10:00:00,1.7658,1.7685,1.7653,1.7677,8250800000.0
2009-06-08 10:30:00,1.7678,1.7679,1.76495,1.7662,8571800000.0
2009-06-08 11:00:00,1.7662,1.76765,1.76115,1.7613,7214000000.0
2009-06-08 11:30:00,1.7614,1.76395,1.76085,1.7623,7486200000.0
2009-06-08 12:00:00,1.7624,1.76435,1.7597,1.7611,6553200000.0
2009-06-08 12:30:00,1.7611,1.7623,1.75965,1.7611,6977400000.0
2009-06-08 13:00:00,1.76125,1.7634,1.7585,1.7593,6591400000.0
2009-06-08 13:30:00,1.7593,1.763,1.7586,1.7595,7009000000.0
2009-06-08 14:00:00,1.7594,1.7601,1.7572,1.7595,8083400000.0
2009-06-08 14:30:00,1.75945,1.7614,1.7592,1.7612,7066800000.0
2009-06-08 15:00:00,1.7612,1.76195,1.75815,1.75835,6438600000.0
2009-06-08 15:30:00,1.7584,1.7645,1.7569,1.7631,9721800000.0
2009-06-08 16:00:00,1.7631,1.7641,1.7608,1.76155,11916200000.0
2009-06-08 16:30:00,1.7617,1.7651,1.7613,1.76505,10373500000.0
2009-06-08 17:00:00,1.76505,1.7676,1.7649,1.7661,8288200000.0
2009-06-08 17:30:00,1.76575,1.7694,1.7656,1.76835,6952600000.0
2009-06-08 18:00:00,1.76835,1.77,1.76735,1.7692,5799200000.0
2009-06-08 18:30:00,1.7691,1.7698,1.76665,1.7684,7172800000.0
2009-06-08 19:00:00,1.7685,1.76935,1.7654,1.766,6389700000.0
2009-06-08 19:30:00,1.76615,1.7669,1.76235,1.7644,4953200000.0
2009-06-08 20:00:00,1.76445,1.7646,1.7622,1.763,4845800000.0
2009-06-08 20:30:00,1.76275,1.7656,1.76215,1.765,4745600000.0
2009-06-08 21:00:00,1.7647,1.765,1.7616,1.7623,4946000000.0
2009-06-08 21:30:00,1.7623,1.766,1.7598,1.76465,7222200000.0
2009-06-08 22:00:00,1.765,1.76575,1.76175,1.762,3454900000.0
2009-06-08 22:30:00,1.762,1.762,1.75995,1.7609,597800000.0
2009-06-08 23:00:00,1.7609,1.76225,1.7598,1.76175,381800000.0
2009-06-08 23:30:00,1.7619,1.76255,1.75945,1.76125,452400000.0
2009-06-09 00:00:00,1.76125,1.76125,1.75765,1.75875,958400000.0
2009-06-09 00:30:00,1.75865,1.76085,1.7579,1.7591,1227400000.0
2009-06-09 01:00:00,1.7594,1.76025,1.756,1.758,4083400000.0
2009-06-09 01:30:00,1.758,1.7596,1.75755,1.7588,3158000000.0
2009-06-09 02:00:00,1.75865,1.7588,1.7569,1.7571,3198400000.0
2009-06-09 02:30:00,1.7573,1.7585,1.75515,1.7581,3259400000.0
2009-06-09 03:00:00,1.7582,1.7604,1.7567,1.7573,3467100000.0
2009-06-09 03:30:00,1.7574,1.7581,1.7552,1.7573,3348000000.0
2009-06-09 04:00:00,1.75745,1.75845,1.7554,1.75775,2881800000.0
2009-06-09 04:30:00,1.75775,1.7609,1.75655,1.7599,3798000000.0
2009-06-09 05:00:00,1.7599,1.76105,1.7589,1.7594,3846600000.0
2009-06-09 05:30:00,1.7594,1.7608,1.75815,1.7608,4284800000.0
2009-06-09 06:00:00,1.7606,1.7648,1.7602,1.7613,4311900000.0
2009-06-09 06:30:00,1.7613,1.7617,1.75915,1.7599,4631200000.0
2009-06-09 07:00:00,1.76,1.76155,1.7593,1.7611,3401400000.0
2009-06-09 07:30:00,1.761,1.7621,1.75945,1.7617,3478000000.0
2009-06-09 08:00:00,1.76165,1.7627,1.7581,1.75865,6556400000.0
2009-06-09 08:30:00,1.7587,1.7598,1.7554,1.7566,5604200000.0
2009-06-09 09:00:00,1.7568,1.7579,1.7523,1.75675,7607100000.0
2009-06-09 09:30:00,1.7567,1.75815,1.75455,1.757,6256400000.0
2009-06-09 10:00:00,1.757,1.75905,1.75665,1.75845,8519000000.0
2009-06-09 10:30:00,1.7584,1.75875,1.75535,1.75545,9166000000.0
2009-06-09 11:00:00,1.75545,1.7564,1.7528,1.75365,7533400000.0
2009-06-09 11:30:00,1.75355,1.7563,1.75295,1.75505,8960600000.0
2009-06-09 12:00:00,1.7551,1.7567,1.75395,1.7561,9457200000.0
2009-06-09 12:30:00,1.7561,1.7568,1.75385,1.75595,7881800000.0
2009-06-09 13:00:00,1.75595,1.7574,1.75115,1.7535,8491800000.0
2009-06-09 13:30:00,1.75355,1.75575,1.7519,1.7546,9785400000.0
2009-06-09 14:00:00,1.7546,1.7579,1.7537,1.754,5813400000.0
2009-06-09 14:30:00,1.7542,1.75545,1.75305,1.7543,10272600000.0
2009-06-09 15:00:00,1.7543,1.755,1.7523,1.7529,8525200000.0
2009-06-09 15:30:00,1.753,1.75465,1.75095,1.754,8390100000.0
2009-06-09 16:00:00,1.7538,1.75505,1.7525,1.75345,9165000000.0
2009-06-09 16:30:00,1.75355,1.7555,1.7531,1.7555,8436200000.0
2009-06-09 17:00:00,1.7554,1.7561,1.7535,1.7548,8069000000.0
2009-06-09 17:30:00,1.755,1.75685,1.75365,1.7562,5170800000.0
2009-06-09 18:00:00,1.7562,1.75675,1.7502,1.7532,6690800000.0
2009-06-09 18:30:00,1.7531,1.7548,1.75075,1.7524,7000600000.0
2009-06-09 19:00:00,1.7524,1.7529,1.7495,1.74955,5942600000.0
2009-06-09 19:30:00,1.7495,1.7513,1.74885,1.7491,4193600000.0
2009-06-09 20:00:00,1.7491,1.7533,1.749,1.7526,4728400000.0
2009-06-09 20:30:00,1.7526,1.757,1.75145,1.75465,5435200000.0
2009-06-09 21:00:00,1.75465,1.75615,1.75395,1.75545,2972600000.0
2009-06-09 21:30:00,1.75565,1.75645,1.75415,1.7558,2651600000.0
2009-06-09 22:00:00,1.7561,1.7561,1.7541,1.7543,1985800000.0
2009-06-09 22:30:00,1.7543,1.75485,1.7538,1.75445,1037600000.0
2009-06-09 23:00:00,1.75425,1.7568,1.75425,1.7568,626300000.0
2009-06-09 23:30:00,1.75685,1.75695,1.75505,1.7554,1352600000.0
2009-06-10 00:00:00,1.7555,1.7559,1.752,1.7538,1133800000.0
2009-06-10 00:30:00,1.7538,1.7547,1.7522,1.75275,989000000.0
2009-06-10 01:00:00,1.75275,1.75595,1.75275,1.7547,1627400000.0
2009-06-10 01:30:00,1.7549,1.7563,1.754,1.7557,2856800000.0
2009-06-10 02:00:00,1.75575,1.75625,1.75425,1.7561,3471600000.0
2009-06-10 02:30:00,1.7561,1.7569,1.7526,1.75455,5956200000.0
2009-06-10 03:00:00,1.75455,1.75455,1.74955,1.7504,5990600000.0
2009-06-10 03:30:00,1.75035,1.7518,1.74915,1.74985,3782200000.0
2009-06-10 04:00:00,1.74985,1.7511,1.7489,1.74945,3007000000.0
2009-06-10 04:30:00,1.7495,1.7508,1.7491,1.7497,2626600000.0
2009-06-10 05:00:00,1.75,1.7515,1.74865,1.7491,2563800000.0
2009-06-10 05:30:00,1.7492,1.7499,1.7484,1.7488,2507800000.0
2009-06-10 06:00:00,1.7488,1.7497,1.74815,1.7491,2306000000.0
2009-06-10 06:30:00,1.7491,1.74945,1.7466,1.7472,3965000000.0
2009-06-10 07:00:00,1.7473,1.74825,1.74635,1.7471,4226200000.0
2009-06-10 07:30:00,1.7471,1.74755,1.7432,1.7443,5168600000.0
2009-06-10 08:00:00,1.74435,1.745,1.7418,1.74455,6701400000.0
2009-06-10 08:30:00,1.7444,1.7448,1.74015,1.74245,5655900000.0
2009-06-10 09:00:00,1.7426,1.74275,1.73905,1.74095,6863200000.0
2009-06-10 09:30:00,1.741,1.7422,1.73955,1.7402,7617500000.0
2009-06-10 10:00:00,1.74035,1.74175,1.7384,1.741,5637400000.0
2009-06-10 10:30:00,1.741,1.74115,1.7376,1.7396,6656200000.0
2009-06-10 11:00:00,1.7396,1.7411,1.7385,1.7398,5787000000.0
2009-06-10 11:30:00,1.73975,1.74135,1.737,1.739,7279800000.0
2009-06-10 12:00:00,1.73895,1.7391,1.736,1.73765,6376700000.0
2009-06-10 12:30:00,1.7377,1.7384,1.736,1.737,5575000000.0
2009-06-10 13:00:00,1.73705,1.7391,1.7354,1.73785,7405200000.0
2009-06-10 13:30:00,1.738,1.7396,1.73695,1.7386,7322800000.0
2009-06-10 14:00:00,1.7386,1.7406,1.73765,1.74045,7638800000.0
2009-06-10 14:30:00,1.7404,1.7415,1.7353,1.7353,7940400000.0
2009-06-10 15:00:00,1.73515,1.73695,1.73385,1.73495,7611600000.0
2009-06-10 15:30:00,1.7349,1.741,1.73345,1.74055,9517000000.0
2009-06-10 16:00:00,1.74045,1.74435,1.7394,1.7402,8587900000.0
2009-06-10 16:30:00,1.7402,1.7423,1.739,1.741,8564900000.0
2009-06-10 17:00:00,1.741,1.7418,1.73765,1.7383,8109400000.0
2009-06-10 17:30:00,1.7384,1.73935,1.7372,1.73845,5750200000.0
2009-06-10 18:00:00,1.7384,1.7389,1.7354,1.73695,6373100000.0
2009-06-10 18:30:00,1.737,1.7407,1.7367,1.74,4422400000.0
2009-06-10 19:00:00,1.74,1.7445,1.73965,1.7438,7635000000.0
2009-06-10 19:30:00,1.7439,1.74895,1.74345,1.7461,6524800000.0
2009-06-10 20:00:00,1.7461,1.7469,1.7433,1.7452,7334800000.0
2009-06-10 20:30:00,1.7452,1.7459,1.743,1.7442,4430600000.0
2009-06-10 21:00:00,1.74405,1.74695,1.7438,1.7439,2723400000.0
2009-06-10 21:30:00,1.7439,1.7444,1.7397,1.7411,4886000000.0
2009-06-10 22:00:00,1.74125,1.7415,1.7396,1.74045,1467600000.0
2009-06-10 22:30:00,1.74045,1.7418,1.7392,1.7415,1368200000.0
2009-06-10 23:00:00,1.74087,1.74485,1.7389,1.7407,1116600000.0
2009-06-10 23:30:00,1.7407,1.74315,1.7401,1.74195,533100000.0
2009-06-11 00:00:00,1.74195,1.74265,1.7406,1.7414,994200000.0
2009-06-11 00:30:00,1.7414,1.74325,1.741,1.7423,1063800000.0
2009-06-11 01:00:00,1.7424,1.74335,1.7403,1.74175,1257400000.0
2009-06-11 01:30:00,1.74175,1.7428,1.74,1.74175,2120000000.0
2009-06-11 02:00:00,1.7419,1.7424,1.73825,1.7392,2703600000.0
2009-06-11 02:30:00,1.7391,1.73975,1.73805,1.7384,4211600000.0
2009-06-11 03:00:00,1.7384,1.74105,1.73715,1.7398,3849800000.0
2009-06-11 03:30:00,1.73755,1.73925,1.7285,1.72855,5260200000.0
2009-06-11 04:00:00,1.7286,1.7297,1.72785,1.72805,2848600000.0
2009-06-11 04:30:00,1.7281,1.73185,1.72745,1.73165,2837700000.0
2009-06-11 05:00:00,1.73155,1.7332,1.7307,1.7325,2454000000.0
2009-06-11 05:30:00,1.7325,1.7349,1.7319,1.7339,4325800000.0
2009-06-11 06:00:00,1.7339,1.734,1.7311,1.7315,3370800000.0
2009-06-11 06:30:00,1.7315,1.73235,1.73075,1.732,3394600000.0
2009-06-11 07:00:00,1.732,1.733,1.73105,1.7321,3837800000.0
2009-06-11 07:30:00,1.7321,1.73385,1.7313,1.73335,3886400000.0
2009-06-11 08:00:00,1.73345,1.73365,1.73,1.7308,5569200000.0
2009-06-11 08:30:00,1.7309,1.7327,1.7293,1.72955,8491600000.0
2009-06-11 09:00:00,1.72955,1.73265,1.7291,1.7325,8622000001.0
2009-06-11 09:30:00,1.7324,1.7324,1.72595,1.72765,6729300000.0
2009-06-11 10:00:00,1.7278,1.72865,1.7266,1.7275,5240400000.0
2009-06-11 10:30:00,1.72755,1.7278,1.72105,1.7236,7310000000.0
2009-06-11 11:00:00,1.7237,1.7271,1.7231,1.72365,6305400000.0
2009-06-11 11:30:00,1.72365,1.72385,1.71905,1.71965,6937200000.0
2009-06-11 12:00:00,1.71975,1.7215,1.71955,1.72125,6343600000.0
2009-06-11 12:30:00,1.7213,1.72355,1.7209,1.72265,5233500000.0
2009-06-11 13:00:00,1.72255,1.72275,1.71915,1.72085,7090000000.0
2009-06-11 13:30:00,1.72085,1.72135,1.71885,1.72055,4951100000.0
2009-06-11 14:00:00,1.7206,1.7235,1.72015,1.72265,6936300000.0
2009-06-11 14:30:00,1.7227,1.7244,1.72115,1.72365,8843600000.0
2009-06-11 15:00:00,1.72365,1.7241,1.72135,1.72225,6549800000.0
2009-06-11 15:30:00,1.7222,1.7233,1.71855,1.72005,9199000001.0
2009-06-11 16:00:00,1.72005,1.7222,1.7177,1.7219,7496000000.0
2009-06-11 16:30:00,1.7219,1.72325,1.72065,1.72275,4969700000.0
2009-06-11 17:00:00,1.7228,1.72315,1.71925,1.72155,5015100000.0
2009-06-11 17:30:00,1.72155,1.7225,1.71835,1.71965,8267200000.0
2009-06-11 18:00:00,1.71965,1.72055,1.71795,1.71875,5387400000.0
2009-06-11 18:30:00,1.71865,1.71875,1.7147,1.7158,6773600000.0
2009-06-11 19:00:00,1.7158,1.7196,1.7149,1.71895,9224600000.0
2009-06-11 19:30:00,1.719,1.72285,1.7182,1.72105,8058200000.0
2009-06-11 20:00:00,1.7209,1.72235,1.719,1.7199,6406800000.0
2009-06-11 20:30:00,1.71995,1.72225,1.71765,1.7185,5668600000.0
2009-06-11 21:00:00,1.7185,1.7211,1.71745,1.7211,4374800000.0
2009-06-11 21:30:00,1.721,1.7226,1.7195,1.72155,5571800000.0
2009-06-11 22:00:00,1.7216,1.72295,1.71945,1.7201,2764800000.0
2009-06-11 22:30:00,1.72035,1.72185,1.7187,1.72155,1646400000.0
2009-06-11 23:00:00,1.7212,1.72235,1.72075,1.72205,887400000.0
2009-06-11 23:30:00,1.7222,1.72275,1.72015,1.72085,1237400000.0
2009-06-12 00:00:00,1.72085,1.72085,1.7166,1.7174,1494800000.0
2009-06-12 00:30:00,1.7174,1.7201,1.717,1.719,1283000000.0
2009-06-12 01:00:00,1.7191,1.7206,1.71845,1.72035,1664200000.0
2009-06-12 01:30:00,1.7204,1.7224,1.719,1.7216,1929400000.0
2009-06-12 02:00:00,1.72165,1.7251,1.7211,1.72465,3077000000.0
2009-06-12 02:30:00,1.72465,1.726,1.7233,1.7252,3794000000.0
2009-06-12 03:00:00,1.72555,1.72615,1.72415,1.72505,1974000000.0
2009-06-12 03:30:00,1.7249,1.7273,1.7239,1.72645,2268800000.0
2009-06-12 04:00:00,1.7264,1.72655,1.72415,1.7247,2438400000.0
2009-06-12 04:30:00,1.72475,1.72855,1.72405,1.72775,2532100000.0
2009-06-12 05:00:00,1.7277,1.7307,1.7268,1.7294,2876600000.0
2009-06-12 05:30:00,1.72935,1.73335,1.729,1.7309,2761000000.0
2009-06-12 06:00:00,1.7309,1.73225,1.7288,1.7292,2979300000.0
2009-06-12 06:30:00,1.7291,1.73,1.7286,1.72945,1939200000.0
2009-06-12 07:00:00,1.7296,1.7303,1.7273,1.72785,4033800000.0
2009-06-12 07:30:00,1.728,1.72885,1.72665,1.72845,3276200000.0
2009-06-12 08:00:00,1.72835,1.72985,1.72725,1.72815,4639200000.0
2009-06-12 08:30:00,1.7281,1.7303,1.72685,1.7299,7629500000.0
2009-06-12 09:00:00,1.72985,1.7333,1.7297,1.7308,8089400000.0
2009-06-12 09:30:00,1.7307,1.7327,1.7301,1.73155,7514200000.0
2009-06-12 10:00:00,1.7316,1.7316,1.7281,1.7286,4894600000.0
2009-06-12 10:30:00,1.7287,1.7294,1.7267,1.7275,5782000000.0
2009-06-12 11:00:00,1.7275,1.73085,1.72715,1.72825,6093800000.0
2009-06-12 11:30:00,1.7283,1.73,1.7269,1.7297,5885800000.0
2009-06-12 12:00:00,1.72975,1.72985,1.72645,1.72735,6568300000.0
2009-06-12 12:30:00,1.7272,1.72845,1.72335,1.7242,7050800000.0
2009-06-12 13:00:00,1.724,1.7264,1.7235,1.7255,6793200000.0
2009-06-12 13:30:00,1.7256,1.7292,1.7245,1.7262,6309800000.0
2009-06-12 14:00:00,1.7261,1.72755,1.7243,1.7264,8191400000.0
2009-06-12 14:30:00,1.7262,1.7315,1.7251,1.73055,8312800000.0
2009-06-12 15:00:00,1.7305,1.7319,1.72755,1.72825,7447500000.0
2009-06-12 15:30:00,1.72835,1.729,1.72525,1.72735,8439300000.0
2009-06-12 16:00:00,1.72725,1.7296,1.7258,1.728,9453100001.0
2009-06-12 16:30:00,1.728,1.728,1.7228,1.72355,7264000000.0
2009-06-12 17:00:00,1.7237,1.7254,1.72305,1.72455,7986000000.0
2009-06-12 17:30:00,1.72455,1.72745,1.7235,1.72685,6164800000.0
2009-06-12 18:00:00,1.7265,1.72735,1.72445,1.72545,5845800000.0
2009-06-12 18:30:00,1.72545,1.7261,1.72435,1.72545,4131200000.0
2009-06-12 19:00:00,1.72545,1.7275,1.72515,1.7266,4834800000.0
2009-06-12 19:30:00,1.7266,1.7273,1.7255,1.72635,4329400000.0
2009-06-12 20:00:00,1.72635,1.7278,1.7224,1.723,4481600000.0
2009-06-12 20:30:00,1.7231,1.7235,1.7196,1.72305,5729000000.0
2009-06-12 21:00:00,1.7231,1.7237,1.72075,1.7228,4429800000.0
2009-06-12 21:30:00,1.7229,1.7231,1.7197,1.7208,5221000000.0
2009-06-12 22:00:00,1.7209,1.72365,1.7201,1.7227,1081400000.0
2009-06-12 22:30:00,1.7227,1.72505,1.72015,1.72425,702200000.0
2009-06-15 00:00:00,1.72927,1.73136,1.72838,1.72911,3312000000.0
2009-06-15 00:30:00,1.72914,1.72935,1.72605,1.7266,3312000000.0
2009-06-15 01:00:00,1.72652,1.72918,1.7265,1.72864,3312000000.0
2009-06-15 01:30:00,1.72869,1.72983,1.72757,1.72881,3312000000.0
2009-06-15 02:00:00,1.72889,1.72996,1.72752,1.72917,3312000000.0
2009-06-15 02:30:00,1.72925,1.73186,1.72925,1.73061,3312000000.0
2009-06-15 03:00:00,1.73058,1.73084,1.72837,1.7294,3312000000.0
2009-06-15 03:30:00,1.72948,1.73083,1.72777,1.72821,3312000000.0
2009-06-15 04:00:00,1.72818,1.72922,1.72692,1.72747,3312000000.0
2009-06-15 04:30:00,1.72745,1.72875,1.72651,1.72684,3312000000.0
2009-06-15 05:00:00,1.72687,1.72739,1.72548,1.72699,3312000000.0
2009-06-15 05:30:00,1.72697,1.72832,1.72619,1.72681,3312000000.0
2009-06-15 06:00:00,1.72682,1.72795,1.72638,1.72708,3312000000.0
2009-06-15 06:30:00,1.72702,1.72881,1.7269,1.72734,3312000000.0
2009-06-15 07:00:00,1.7274,1.72909,1.72616,1.72847,3312000000.0
2009-06-15 07:30:00,1.72842,1.73223,1.72772,1.73115,3312000000.0
2009-06-15 08:00:00,1.73111,1.73291,1.73003,1.73022,3312000000.0
2009-06-15 08:30:00,1.73017,1.73059,1.72749,1.72824,3312000000.0
2009-06-15 09:00:00,1.72817,1.73115,1.72675,1.73031,3312000000.0
2009-06-15 09:30:00,1.73032,1.73332,1.72918,1.73329,3312000000.0
2009-06-15 10:00:00,1.73322,1.73344,1.72877,1.72964,3312000000.0
2009-06-15 10:30:00,1.72969,1.73241,1.72872,1.73102,3312000000.0
2009-06-15 11:00:00,1.73109,1.73412,1.7308,1.73141,3312000000.0
2009-06-15 11:30:00,1.73148,1.73346,1.73077,1.73304,3312000000.0
2009-06-15 12:00:00,1.733,1.73402,1.73071,1.73141,3312000000.0
2009-06-15 12:30:00,1.73147,1.73175,1.72979,1.73147,3312000000.0
2009-06-15 13:00:00,1.7314,1.73224,1.72881,1.73027,3312000000.0
2009-06-15 13:30:00,1.73028,1.73049,1.72843,1.72976,3312000000.0
2009-06-15 14:00:00,1.72977,1.7299,1.72671,1.72749,3312000000.0
2009-06-15 14:30:00,1.72746,1.72981,1.72515,1.72721,3312000000.0
2009-06-15 15:00:00,1.72728,1.72896,1.72654,1.72722,3312000000.0
2009-06-15 15:30:00,1.72727,1.73351,1.727,1.73221,3312000000.0
2009-06-15 16:00:00,1.73225,1.73441,1.73172,1.73416,3312000000.0
2009-06-15 16:30:00,1.73417,1.74019,1.73334,1.73839,3312000000.0
2009-06-15 17:00:00,1.73847,1.73957,1.73664,1.73762,3312000000.0
2009-06-15 17:30:00,1.7376,1.74108,1.73642,1.74008,3312000000.0
2009-06-15 18:00:00,1.74012,1.74136,1.73788,1.73936,3312000000.0
2009-06-15 18:30:00,1.73937,1.73978,1.73657,1.73697,3312000000.0
2009-06-15 19:00:00,1.73698,1.73849,1.73623,1.73803,3312000000.0
2009-06-15 19:30:00,1.73799,1.7396,1.73641,1.73704,3312000000.0
2009-06-15 20:00:00,1.73711,1.7387,1.73585,1.7364,3312000000.0
2009-06-15 20:30:00,1.73635,1.7407,1.73551,1.74023,3312000000.0
2009-06-15 21:00:00,1.74018,1.74021,1.73514,1.73539,3312000000.0
2009-06-15 21:30:00,1.73545,1.73682,1.73421,1.73626,3312000000.0
2009-06-15 22:00:00,1.73627,1.73652,1.73378,1.73388,3312000000.0
2009-06-15 22:30:00,1.7339,1.73566,1.73378,1.73557,3312000000.0
2009-06-15 23:00:00,1.73558,1.73562,1.73314,1.73419,3312000000.0
2009-06-15 23:30:00,1.73417,1.73579,1.73353,1.73451,3201600000.0
2009-06-16 00:00:00,1.73442,1.73846,1.73414,1.73765,3312000000.0
2009-06-16 00:30:00,1.73769,1.73822,1.73567,1.7362,3312000000.0
2009-06-16 01:00:00,1.73618,1.73709,1.73333,1.73339,3201600000.0
2009-06-16 01:30:00,1.73344,1.73483,1.73263,1.73309,3312000000.0
2009-06-16 02:00:00,1.73313,1.7344,1.73165,1.7343,3312000000.0
2009-06-16 02:30:00,1.73418,1.74057,1.73374,1.73942,3312000000.0
2009-06-16 03:00:00,1.73948,1.75053,1.73932,1.74428,3312000000.0
2009-06-16 03:30:00,1.74426,1.74832,1.74293,1.74418,3312000000.0
2009-06-16 04:00:00,1.74416,1.74577,1.74253,1.74566,3312000000.0
2009-06-16 04:30:00,1.74575,1.74611,1.74346,1.74424,3312000000.0
2009-06-16 05:00:00,1.74423,1.74833,1.74387,1.74532,3312000000.0
2009-06-16 05:30:00,1.74534,1.74747,1.74509,1.7461,3312000000.0
2009-06-16 06:00:00,1.74623,1.74722,1.74498,1.74685,3312000000.0
2009-06-16 06:30:00,1.74678,1.74709,1.74492,1.74589,3312000000.0
2009-06-16 07:00:00,1.74597,1.74678,1.74273,1.74462,3312000000.0
2009-06-16 07:30:00,1.74464,1.74629,1.74318,1.74389,3312000000.0
2009-06-16 08:00:00,1.74391,1.74682,1.74354,1.74638,3312000000.0
2009-06-16 08:30:00,1.7464,1.74756,1.74185,1.74252,3312000000.0
2009-06-16 09:00:00,1.74248,1.74391,1.74032,1.74388,3312000000.0
2009-06-16 09:30:00,1.74387,1.74445,1.74007,1.74105,3312000000.0
2009-06-16 10:00:00,1.74103,1.74368,1.7405,1.7419,3312000000.0
2009-06-16 10:30:00,1.74196,1.74209,1.73755,1.73908,3312000000.0
2009-06-16 11:00:00,1.73898,1.74015,1.73502,1.73879,3312000000.0
2009-06-16 11:30:00,1.73873,1.74035,1.73788,1.73881,3312000000.0
2009-06-16 12:00:00,1.73882,1.73902,1.73655,1.73693,3312000000.0
2009-06-16 12:30:00,1.73691,1.73729,1.73485,1.73537,3312000000.0
2009-06-16 13:00:00,1.73533,1.73576,1.73197,1.73281,3312000000.0
2009-06-16 13:30:00,1.73282,1.73283,1.73108,1.73155,3312000000.0
2009-06-16 14:00:00,1.7316,1.73379,1.72813,1.7294,3312000000.0
2009-06-16 14:30:00,1.72858,1.73058,1.72575,1.73049,3312000000.0
2009-06-16 15:00:00,1.73048,1.73195,1.72798,1.73047,3312000000.0
2009-06-16 15:30:00,1.73041,1.73469,1.72946,1.73443,3312000000.0
2009-06-16 16:00:00,1.73442,1.73543,1.73275,1.73426,3312000000.0
2009-06-16 16:30:00,1.73419,1.73792,1.73403,1.73506,3312000000.0
2009-06-16 17:00:00,1.73511,1.73551,1.73173,1.73349,3312000000.0
2009-06-16 17:30:00,1.73351,1.73658,1.73341,1.73464,3312000000.0
2009-06-16 18:00:00,1.73468,1.73743,1.73453,1.73597,3312000000.0
2009-06-16 18:30:00,1.736,1.73997,1.73565,1.7376,3312000000.0
2009-06-16 19:00:00,1.73754,1.73996,1.7357,1.73853,3312000000.0
2009-06-16 19:30:00,1.73847,1.73994,1.73645,1.73859,3312000000.0
2009-06-16 20:00:00,1.73858,1.74136,1.73813,1.74057,3312000000.0
2009-06-16 20:30:00,1.74064,1.74158,1.73774,1.73863,3312000000.0
2009-06-16 21:00:00,1.73857,1.74053,1.73726,1.73965,3312000000.0
2009-06-16 21:30:00,1.73967,1.74243,1.73646,1.74076,3312000000.0
2009-06-16 22:00:00,1.74071,1.74329,1.7405,1.74223,3312000000.0
2009-06-16 22:30:00,1.74224,1.74364,1.74172,1.74358,3201600000.0
2009-06-16 23:00:00,1.74355,1.74476,1.74205,1.74452,3312000000.0
2009-06-16 23:30:00,1.74445,1.74602,1.74384,1.74585,3312000000.0
2009-06-17 00:00:00,1.74581,1.74652,1.74419,1.74508,3312000000.0
2009-06-17 00:30:00,1.74515,1.74567,1.74406,1.74479,3312000000.0
2009-06-17 01:00:00,1.74481,1.75044,1.74325,1.74852,3312000000.0
2009-06-17 01:30:00,1.74841,1.75293,1.74749,1.75271,3312000000.0
2009-06-17 02:00:00,1.75268,1.7535,1.7428,1.74497,3312000000.0
2009-06-17 02:30:00,1.74496,1.74836,1.74366,1.74722,3312000000.0
2009-06-17 03:00:00,1.74716,1.751,1.74652,1.74976,3312000000.0
2009-06-17 03:30:00,1.74979,1.75108,1.74786,1.74794,3312000000.0
2009-06-17 04:00:00,1.74796,1.74952,1.74666,1.74913,3312000000.0
2009-06-17 04:30:00,1.74906,1.75094,1.74793,1.74993,3312000000.0
2009-06-17 05:00:00,1.74992,1.75131,1.74974,1.75024,3312000000.0
2009-06-17 05:30:00,1.75026,1.75037,1.7479,1.74959,3312000000.0
2009-06-17 06:00:00,1.74956,1.75006,1.7471,1.74825,3312000000.0
2009-06-17 06:30:00,1.74822,1.74956,1.74682,1.74894,3312000000.0
2009-06-17 07:00:00,1.74901,1.74979,1.7475,1.74829,3312000000.0
2009-06-17 07:30:00,1.7483,1.74832,1.7451,1.74624,3312000000.0
2009-06-17 08:00:00,1.7462,1.74667,1.74151,1.7416,3312000000.0
2009-06-17 08:30:00,1.74152,1.74358,1.74018,1.74067,3312000000.0
2009-06-17 09:00:00,1.74069,1.74482,1.74004,1.74434,3312000000.0
2009-06-17 09:30:00,1.74441,1.74518,1.74217,1.74263,3312000000.0
2009-06-17 10:00:00,1.74258,1.74731,1.74207,1.74483,3312000000.0
2009-06-17 10:30:00,1.74465,1.74979,1.74204,1.74659,3312000000.0
2009-06-17 11:00:00,1.74656,1.74917,1.74605,1.74877,3312000000.0
2009-06-17 11:30:00,1.74871,1.75366,1.7472,1.75128,3312000000.0
2009-06-17 12:00:00,1.75122,1.75464,1.75007,1.7519,3312000000.0
2009-06-17 12:30:00,1.75194,1.75572,1.75152,1.75396,3312000000.0
2009-06-17 13:00:00,1.75402,1.7549,1.7491,1.74969,3312000000.0
2009-06-17 13:30:00,1.7496,1.7549,1.74901,1.75361,3312000000.0
2009-06-17 14:00:00,1.75367,1.75416,1.74974,1.75079,3312000000.0
2009-06-17 14:30:00,1.75085,1.75347,1.74921,1.75042,3312000000.0
2009-06-17 15:00:00,1.7504,1.75724,1.74981,1.75439,3312000000.0
2009-06-17 15:30:00,1.75449,1.75712,1.75219,1.7568,3312000000.0
2009-06-17 16:00:00,1.75681,1.76126,1.75456,1.76007,3312000000.0
2009-06-17 16:30:00,1.76011,1.76353,1.7593,1.75952,3312000000.0
2009-06-17 17:00:00,1.75946,1.75979,1.75317,1.75508,3312000000.0
2009-06-17 17:30:00,1.75507,1.75821,1.75435,1.75587,3312000000.0
2009-06-17 18:00:00,1.75588,1.75597,1.75173,1.7526,3312000000.0
2009-06-17 18:30:00,1.75258,1.75444,1.75186,1.7539,3312000000.0
2009-06-17 19:00:00,1.75392,1.7552,1.75062,1.75084,3312000000.0
2009-06-17 19:30:00,1.75082,1.75207,1.74637,1.74804,3312000000.0
2009-06-17 20:00:00,1.74805,1.75203,1.74795,1.75098,3312000000.0
2009-06-17 20:30:00,1.75103,1.75764,1.75044,1.75564,3312000000.0
2009-06-17 21:00:00,1.75562,1.75616,1.75234,1.75552,3312000000.0
2009-06-17 21:30:00,1.75546,1.75782,1.7543,1.75583,3312000000.0
2009-06-17 22:00:00,1.75587,1.75781,1.75563,1.75655,3312000000.0
2009-06-17 22:30:00,1.7565,1.75734,1.75314,1.75444,3312000000.0
2009-06-17 23:00:00,1.75442,1.7565,1.75434,1.75501,3312000000.0
2009-06-17 23:30:00,1.75507,1.75952,1.75449,1.75756,3312000000.0
2009-06-18 00:00:00,1.75743,1.75846,1.75601,1.7563,3312000000.0
2009-06-18 00:30:00,1.75629,1.75832,1.75629,1.75753,3312000000.0
2009-06-18 01:00:00,1.75756,1.75763,1.75442,1.75481,3312000000.0
2009-06-18 01:30:00,1.75483,1.75488,1.75156,1.75269,3312000000.0
2009-06-18 02:00:00,1.75271,1.75464,1.75149,1.75417,3312000000.0
2009-06-18 02:30:00,1.75415,1.75463,1.75204,1.75314,3312000000.0
2009-06-18 03:00:00,1.75313,1.75327,1.75094,1.75164,3312000000.0
2009-06-18 03:30:00,1.75162,1.75362,1.75116,1.75139,3312000000.0
2009-06-18 04:00:00,1.75134,1.75256,1.75065,1.75158,3312000000.0
2009-06-18 04:30:00,1.75161,1.75184,1.74975,1.75121,3312000000.0
2009-06-18 05:00:00,1.75119,1.75244,1.75007,1.75217,3312000000.0
2009-06-18 05:30:00,1.75218,1.75361,1.75103,1.75349,3312000000.0
2009-06-18 06:00:00,1.75359,1.75529,1.75312,1.75518,3312000000.0
2009-06-18 06:30:00,1.75512,1.75956,1.75399,1.75918,3312000000.0
2009-06-18 07:00:00,1.75911,1.75932,1.75658,1.75828,3312000000.0
2009-06-18 07:30:00,1.75823,1.75866,1.7552,1.75569,3312000000.0
2009-06-18 08:00:00,1.75566,1.7557,1.75246,1.75295,3312000000.0
2009-06-18 08:30:00,1.75296,1.75329,1.75082,1.75179,3312000000.0
2009-06-18 09:00:00,1.75177,1.75215,1.74676,1.75055,3312000000.0
2009-06-18 09:30:00,1.75056,1.75258,1.74863,1.75205,3312000000.0
2009-06-18 10:00:00,1.75209,1.75356,1.74981,1.75303,3312000000.0
2009-06-18 10:30:00,1.75315,1.75648,1.75263,1.75425,3312000000.0
2009-06-18 11:00:00,1.75423,1.7564,1.75215,1.75437,3312000000.0
2009-06-18 11:30:00,1.75433,1.75841,1.75433,1.75698,3312000000.0
2009-06-18 12:00:00,1.75706,1.75727,1.75463,1.75641,3312000000.0
2009-06-18 12:30:00,1.75635,1.75705,1.75467,1.75689,3312000000.0
2009-06-18 13:00:00,1.75688,1.75716,1.75174,1.75175,3312000000.0
2009-06-18 13:30:00,1.75177,1.75525,1.75114,1.75368,3312000000.0
2009-06-18 14:00:00,1.75369,1.75483,1.7517,1.75349,3312000000.0
2009-06-18 14:30:00,1.7535,1.75396,1.7489,1.75058,3312000000.0
2009-06-18 15:00:00,1.75055,1.7512,1.7486,1.75059,3312000000.0
2009-06-18 15:30:00,1.75071,1.75443,1.74836,1.7488,3312000000.0
2009-06-18 16:00:00,1.74862,1.7491,1.74138,1.74273,3312000000.0
2009-06-18 16:30:00,1.7427,1.74405,1.74094,1.7412,3312000000.0
2009-06-18 17:00:00,1.74126,1.74158,1.73765,1.74007,3312000000.0
2009-06-18 17:30:00,1.74002,1.74085,1.73829,1.7389,3312000000.0
2009-06-18 18:00:00,1.73888,1.74103,1.73786,1.73881,3312000000.0
2009-06-18 18:30:00,1.73884,1.74009,1.73661,1.73686,3312000000.0
2009-06-18 19:00:00,1.7369,1.73729,1.73413,1.73473,3312000000.0
2009-06-18 19:30:00,1.73471,1.73775,1.73451,1.73687,3312000000.0
2009-06-18 20:00:00,1.7368,1.74006,1.73628,1.73743,3312000000.0
2009-06-18 20:30:00,1.73746,1.73913,1.73452,1.73558,3312000000.0
2009-06-18 21:00:00,1.73561,1.73563,1.73153,1.73401,3312000000.0
2009-06-18 21:30:00,1.73392,1.73817,1.73319,1.73603,3312000000.0
2009-06-18 22:00:00,1.7361,1.73715,1.73517,1.73669,3312000000.0
2009-06-18 22:30:00,1.73671,1.74049,1.73612,1.74043,3312000000.0
2009-06-18 23:00:00,1.74041,1.74095,1.73859,1.73945,3312000000.0
2009-06-18 23:30:00,1.73943,1.73945,1.73649,1.73736,3312000000.0
2009-06-19 00:00:00,1.73739,1.74026,1.73731,1.73903,3091200000.0
2009-06-19 00:30:00,1.73895,1.73928,1.73697,1.73801,3312000000.0
2009-06-19 01:00:00,1.73794,1.73995,1.73783,1.73966,3312000000.0
2009-06-19 01:30:00,1.73971,1.74025,1.73849,1.73898,3312000000.0
2009-06-19 02:00:00,1.73899,1.73963,1.73593,1.73679,3312000000.0
2009-06-19 02:30:00,1.73678,1.73729,1.73412,1.73491,3312000000.0
2009-06-19 03:00:00,1.73484,1.73577,1.73429,1.73548,3312000000.0
2009-06-19 03:30:00,1.73553,1.73639,1.73393,1.73637,3312000000.0
2009-06-19 04:00:00,1.73642,1.73846,1.73523,1.73761,3312000000.0
2009-06-19 04:30:00,1.73755,1.73927,1.73705,1.73924,3312000000.0
2009-06-19 05:00:00,1.73926,1.73991,1.73801,1.73917,3312000000.0
2009-06-19 05:30:00,1.7392,1.73949,1.73707,1.73826,3312000000.0
2009-06-19 06:00:00,1.73831,1.73854,1.73649,1.73678,3312000000.0
2009-06-19 06:30:00,1.7367,1.73678,1.73465,1.73533,3312000000.0
2009-06-19 07:00:00,1.7351,1.73613,1.73192,1.7327,3312000000.0
2009-06-19 07:30:00,1.7329,1.7354,1.73214,1.73538,3312000000.0
2009-06-19 08:00:00,1.7357,1.7357,1.73278,1.73433,3312000000.0
2009-06-19 08:30:00,1.73428,1.73428,1.7302,1.7302,3312000000.0
2009-06-19 09:00:00,1.73015,1.73245,1.7282,1.73162,3312000000.0
2009-06-19 09:30:00,1.73157,1.73193,1.72845,1.7315,3312000000.0
2009-06-19 10:00:00,1.73162,1.73298,1.72987,1.73072,3312000000.0
2009-06-19 10:30:00,1.73067,1.731,1.72732,1.72744,3312000000.0
2009-06-19 11:00:00,1.72743,1.72787,1.72427,1.72542,3312000000.0
2009-06-19 11:30:00,1.72527,1.72725,1.72514,1.72725,3312000000.0
2009-06-19 12:00:00,1.72724,1.73067,1.72682,1.72925,3312000000.0
2009-06-19 12:30:00,1.72919,1.72958,1.72632,1.72848,3312000000.0
2009-06-19 13:00:00,1.7286,1.72895,1.72615,1.72736,3312000000.0
2009-06-19 13:30:00,1.72737,1.72839,1.72592,1.72675,3312000000.0
2009-06-19 14:00:00,1.72681,1.72807,1.72454,1.72541,3312000000.0
2009-06-19 14:30:00,1.72543,1.72773,1.72339,1.72745,3312000000.0
2009-06-19 15:00:00,1.72751,1.72816,1.72568,1.72611,3312000000.0
2009-06-19 15:30:00,1.72605,1.72884,1.7248,1.72869,3312000000.0
2009-06-19 16:00:00,1.7287,1.73065,1.72705,1.72795,6430500000.0
2009-06-19 16:30:00,1.7279,1.728,1.72425,1.72665,8207200000.0
2009-06-19 17:00:00,1.7267,1.72805,1.72615,1.72705,6682700000.0
2009-06-19 17:30:00,1.727,1.72805,1.72365,1.72565,8226999999.0
2009-06-19 18:00:00,1.7257,1.7307,1.72515,1.72975,5312000000.0
2009-06-19 18:30:00,1.72975,1.73215,1.7289,1.7318,2485000000.0
2009-06-19 19:00:00,1.7318,1.7327,1.72965,1.73115,3553400000.0
2009-06-19 19:30:00,1.73115,1.73145,1.7295,1.7305,2928400000.0
2009-06-19 20:00:00,1.7307,1.7333,1.72975,1.73265,2916000000.0
2009-06-19 20:30:00,1.73265,1.73325,1.7304,1.731,1914200000.0
2009-06-19 21:00:00,1.73095,1.73335,1.7304,1.7318,1190200000.0
2009-06-19 21:30:00,1.73175,1.73265,1.73005,1.7304,3474800000.0
2009-06-19 22:00:00,1.7305,1.73185,1.7298,1.73095,1649200000.0
2009-06-19 22:30:00,1.7308,1.73195,1.7284,1.7295,1116600000.0
2009-06-21 23:00:00,1.73145,1.73245,1.73035,1.73155,144200000.0
2009-06-21 23:30:00,1.7316,1.73335,1.7294,1.7321,175600000.0
2009-06-22 00:00:00,1.7327,1.73635,1.7314,1.7344,317200000.0
2009-06-22 00:30:00,1.73445,1.73635,1.7341,1.73605,625600000.0
2009-06-22 01:00:00,1.7361,1.73915,1.7361,1.73915,878400000.0
2009-06-22 01:30:00,1.7391,1.73915,1.73635,1.7369,999000000.0
2009-06-22 02:00:00,1.7366,1.7388,1.73525,1.73715,2006400000.0
2009-06-22 02:30:00,1.73715,1.7384,1.73565,1.7375,2141800000.0
2009-06-22 03:00:00,1.73735,1.73805,1.73565,1.73625,3365800000.0
2009-06-22 03:30:00,1.7363,1.7383,1.73505,1.73725,4255800000.0
2009-06-22 04:00:00,1.7373,1.7395,1.7364,1.7368,3890200000.0
2009-06-22 04:30:00,1.7367,1.7378,1.7352,1.7366,2845200000.0
2009-06-22 05:00:00,1.7366,1.73765,1.7355,1.7366,2119600000.0
2009-06-22 05:30:00,1.7367,1.73785,1.73625,1.73685,1526400000.0
2009-06-22 06:00:00,1.73685,1.73765,1.73565,1.73565,2065800000.0
2009-06-22 06:30:00,1.73585,1.7364,1.73305,1.7346,2407200000.0
2009-06-22 07:00:00,1.7346,1.7353,1.73355,1.73515,2232000000.0
2009-06-22 07:30:00,1.73515,1.7366,1.7346,1.7353,3872900000.0
2009-06-22 08:00:00,1.7353,1.7355,1.73165,1.73215,5355800000.0
2009-06-22 08:30:00,1.73205,1.7339,1.73115,1.73345,5282800000.0
2009-06-22 09:00:00,1.7334,1.73625,1.7328,1.7346,5811400000.0
2009-06-22 09:30:00,1.73455,1.73845,1.73415,1.7378,4113200000.0
2009-06-22 10:00:00,1.7378,1.7396,1.73565,1.73655,6046400000.0
2009-06-22 10:30:00,1.73655,1.7386,1.7365,1.73815,5361800000.0
2009-06-22 11:00:00,1.7382,1.7391,1.73595,1.7369,6449800000.0
2009-06-22 11:30:00,1.737,1.73845,1.736,1.7378,5370000000.0
2009-06-22 12:00:00,1.73775,1.73985,1.73705,1.73945,5174000000.0
2009-06-22 12:30:00,1.7395,1.74045,1.7382,1.73965,5072800000.0
2009-06-22 13:00:00,1.7397,1.7426,1.7394,1.74185,6424600000.0
2009-06-22 13:30:00,1.74175,1.7419,1.73945,1.7401,8452200000.0
2009-06-22 14:00:00,1.7401,1.7423,1.73975,1.7413,5382000000.0
2009-06-22 14:30:00,1.74135,1.7462,1.74085,1.74545,5619000000.0
2009-06-22 15:00:00,1.74535,1.74755,1.74535,1.74645,6137800000.0
2009-06-22 15:30:00,1.7464,1.7506,1.7462,1.75005,8670200000.0
2009-06-22 16:00:00,1.75,1.75145,1.7474,1.7489,9513400000.0
2009-06-22 16:30:00,1.74885,1.753,1.7487,1.7517,9947600000.0
2009-06-22 17:00:00,1.7517,1.7538,1.75015,1.75355,8057200000.0
2009-06-22 17:30:00,1.7537,1.7556,1.7517,1.75345,7735400000.0
2009-06-22 18:00:00,1.7534,1.75565,1.75235,1.7542,5679000000.0
2009-06-22 18:30:00,1.7541,1.7561,1.7527,1.7557,4312400000.0
2009-06-22 19:00:00,1.7557,1.7568,1.75465,1.7558,5516600000.0
2009-06-22 19:30:00,1.75585,1.75605,1.75365,1.75485,6560000000.0
2009-06-22 20:00:00,1.7548,1.7557,1.75255,1.75365,5180800000.0
2009-06-22 20:30:00,1.75385,1.75855,1.7534,1.75845,3358200000.0
2009-06-22 21:00:00,1.75845,1.75845,1.7562,1.7562,3188200000.0
2009-06-22 21:30:00,1.75635,1.75955,1.7547,1.7588,7261700000.0
2009-06-22 22:00:00,1.75895,1.76205,1.75805,1.7619,4054400000.0
2009-06-22 22:30:00,1.7619,1.76495,1.7614,1.7643,1679000000.0
2009-06-22 23:00:00,1.76406,1.7651,1.76095,1.76325,764200000.0
2009-06-22 23:30:00,1.7634,1.76435,1.76045,1.7607,849200000.0
2009-06-23 00:00:00,1.7607,1.7619,1.7603,1.76165,803600000.0
2009-06-23 00:30:00,1.7618,1.76625,1.7607,1.76095,1635200000.0
2009-06-23 01:00:00,1.7611,1.7647,1.75955,1.7636,3363200000.0
2009-06-23 01:30:00,1.76365,1.7724,1.7633,1.7678,6309100000.0
2009-06-23 02:00:00,1.768,1.7683,1.76545,1.7669,6344100000.0
2009-06-23 02:30:00,1.76675,1.7681,1.76565,1.7669,4817000000.0
2009-06-23 03:00:00,1.7669,1.7686,1.7661,1.76755,5679600000.0
2009-06-23 03:30:00,1.76755,1.7685,1.76515,1.76645,6144200000.0
2009-06-23 04:00:00,1.76665,1.76935,1.766,1.76805,4795600000.0
2009-06-23 04:30:00,1.76815,1.7702,1.7674,1.76955,5855400000.0
2009-06-23 05:00:00,1.7697,1.77095,1.76815,1.76945,4015200000.0
2009-06-23 05:30:00,1.76965,1.76965,1.7664,1.76725,5268600000.0
2009-06-23 06:00:00,1.76735,1.7693,1.7663,1.76825,4904200000.0
2009-06-23 06:30:00,1.7681,1.7697,1.7674,1.769,3863400000.0
2009-06-23 07:00:00,1.7691,1.7707,1.7681,1.769,4439400000.0
2009-06-23 07:30:00,1.769,1.7731,1.7683,1.7728,6484700000.0
2009-06-23 08:00:00,1.7729,1.77655,1.7707,1.77425,7915800000.0
2009-06-23 08:30:00,1.77415,1.77455,1.76885,1.77115,7860300000.0
2009-06-23 09:00:00,1.77115,1.77205,1.7694,1.7695,9714000000.0
2009-06-23 09:30:00,1.76965,1.77375,1.7688,1.77365,9507100000.0
2009-06-23 10:00:00,1.77365,1.7776,1.7732,1.77655,9247000000.0
2009-06-23 10:30:00,1.7766,1.7766,1.77315,1.774,7244800000.0
2009-06-23 11:00:00,1.77395,1.77485,1.77135,1.77275,6792200000.0
2009-06-23 11:30:00,1.7727,1.77525,1.77245,1.7748,7204200000.0
2009-06-23 12:00:00,1.7748,1.77605,1.7691,1.7711,7623800000.0
2009-06-23 12:30:00,1.7711,1.7727,1.76925,1.7721,9449200000.0
2009-06-23 13:00:00,1.77215,1.7757,1.77185,1.77365,7434200000.0
2009-06-23 13:30:00,1.77365,1.7752,1.7718,1.7748,8242700000.0
2009-06-23 14:00:00,1.775,1.77565,1.77085,1.7713,7445200000.0
2009-06-23 14:30:00,1.7713,1.77185,1.76865,1.7702,7573600000.0
2009-06-23 15:00:00,1.7702,1.77195,1.7677,1.77115,6668600000.0
2009-06-23 15:30:00,1.77115,1.7727,1.7694,1.7703,8902700000.0
2009-06-23 16:00:00,1.7702,1.77835,1.7702,1.7782,9735300000.0
2009-06-23 16:30:00,1.7781,1.78125,1.7769,1.7781,9896800000.0
2009-06-23 17:00:00,1.7783,1.78335,1.77735,1.77885,8748500000.0
2009-06-23 17:30:00,1.7788,1.77915,1.77495,1.77635,9422200000.0
2009-06-23 18:00:00,1.7763,1.777,1.77285,1.77615,6762600000.0
2009-06-23 18:30:00,1.77615,1.77785,1.77005,1.7706,5108000000.0
2009-06-23 19:00:00,1.7706,1.7708,1.76715,1.76995,3772200000.0
2009-06-23 19:30:00,1.77,1.7747,1.7698,1.77445,3646000000.0
2009-06-23 20:00:00,1.77475,1.7757,1.76865,1.77085,4477000000.0
2009-06-23 20:30:00,1.7709,1.7719,1.7685,1.7711,4621000000.0
2009-06-23 21:00:00,1.77105,1.77185,1.76885,1.76895,2484600000.0
2009-06-23 21:30:00,1.76895,1.7713,1.76805,1.7707,4393600000.0
2009-06-23 22:00:00,1.77065,1.77255,1.7705,1.77235,1249800000.0
2009-06-23 22:30:00,1.77235,1.7734,1.77115,1.7728,1284600000.0
2009-06-23 23:00:00,1.7728,1.77475,1.772,1.772,795200000.0
2009-06-23 23:30:00,1.77005,1.7726,1.76925,1.77143,449800000.0
2009-06-24 00:00:00,1.77165,1.77425,1.77165,1.77415,727400000.0
2009-06-24 00:30:00,1.77415,1.77505,1.7729,1.77375,922600000.0
2009-06-24 01:00:00,1.7738,1.77715,1.7721,1.77605,2360200000.0
2009-06-24 01:30:00,1.77605,1.7765,1.77045,1.7712,3321200000.0
2009-06-24 02:00:00,1.7712,1.77255,1.76915,1.77225,4330200000.0
2009-06-24 02:30:00,1.77225,1.77235,1.7703,1.77075,4329800000.0
2009-06-24 03:00:00,1.77075,1.77335,1.77065,1.7728,4643700000.0
2009-06-24 03:30:00,1.7728,1.7737,1.7717,1.7729,4435600000.0
2009-06-24 04:00:00,1.773,1.774,1.7716,1.7728,4230400000.0
2009-06-24 04:30:00,1.7728,1.7739,1.7717,1.7724,3821000000.0
2009-06-24 05:00:00,1.7724,1.773,1.7705,1.77195,3883200000.0
2009-06-24 05:30:00,1.7719,1.7723,1.77005,1.77045,3383000000.0
2009-06-24 06:00:00,1.77045,1.77155,1.76915,1.7701,3503200000.0
2009-06-24 06:30:00,1.7701,1.7715,1.76885,1.7703,3666200000.0
2009-06-24 07:00:00,1.77055,1.7708,1.7689,1.7702,2767200000.0
2009-06-24 07:30:00,1.7701,1.77155,1.76875,1.76885,3580800000.0
2009-06-24 08:00:00,1.7688,1.7708,1.76785,1.7706,4178400000.0
2009-06-24 08:30:00,1.7706,1.77135,1.7672,1.7673,7052000000.0
2009-06-24 09:00:00,1.7673,1.7693,1.76615,1.7682,7462200000.0
2009-06-24 09:30:00,1.768,1.7682,1.7642,1.76545,8084000000.0
2009-06-24 10:00:00,1.7654,1.76545,1.76035,1.7629,6509400000.0
2009-06-24 10:30:00,1.7629,1.7637,1.76055,1.7627,5763600000.0
2009-06-24 11:00:00,1.7627,1.7637,1.7576,1.7595,7618400000.0
2009-06-24 11:30:00,1.7595,1.7623,1.7592,1.76125,7760400000.0
2009-06-24 12:00:00,1.76125,1.7613,1.75735,1.75855,6791400000.0
2009-06-24 12:30:00,1.75875,1.7598,1.7571,1.7585,5945200000.0
2009-06-24 13:00:00,1.75855,1.7599,1.7553,1.75585,5117700000.0
2009-06-24 13:30:00,1.75585,1.75755,1.75405,1.75645,7880600000.0
2009-06-24 14:00:00,1.7565,1.75805,1.7546,1.75645,7409000001.0
2009-06-24 14:30:00,1.7566,1.75695,1.7476,1.7479,8387800000.0
2009-06-24 15:00:00,1.74805,1.7504,1.74775,1.7495,5697000000.0
2009-06-24 15:30:00,1.7494,1.75085,1.7476,1.7481,7446200000.0
2009-06-24 16:00:00,1.748,1.7496,1.74325,1.7438,6664400000.0
2009-06-24 16:30:00,1.74385,1.74695,1.7434,1.7443,6363600000.0
2009-06-24 17:00:00,1.74425,1.7463,1.74105,1.7434,6279300000.0
2009-06-24 17:30:00,1.7433,1.74605,1.74185,1.74555,7691800000.0
2009-06-24 18:00:00,1.74555,1.74645,1.7423,1.7436,6720000000.0
2009-06-24 18:30:00,1.7437,1.74735,1.74315,1.74735,4755100000.0
2009-06-24 19:00:00,1.74735,1.7475,1.7455,1.74715,4011000000.0
2009-06-24 19:30:00,1.7471,1.7482,1.7451,1.7451,4501200000.0
2009-06-24 20:00:00,1.7452,1.74995,1.73815,1.7487,7345700000.0
2009-06-24 20:30:00,1.7487,1.752,1.7455,1.74915,10337800000.0
2009-06-24 21:00:00,1.7492,1.75345,1.748,1.75115,7042800000.0
2009-06-24 21:30:00,1.7513,1.75295,1.7477,1.74945,7992700000.0
2009-06-24 22:00:00,1.74945,1.7519,1.74815,1.74915,2130800000.0
2009-06-24 22:30:00,1.74915,1.751,1.7461,1.7479,1221200000.0
2009-06-24 23:00:00,1.7478,1.7498,1.74715,1.74905,542800000.0
2009-06-24 23:30:00,1.74905,1.7499,1.7479,1.7484,666600000.0
2009-06-25 00:00:00,1.7485,1.75,1.7482,1.74958,787600000.0
2009-06-25 00:30:00,1.7496,1.7499,1.74635,1.74735,999600000.0
2009-06-25 01:00:00,1.7474,1.7494,1.7472,1.74855,2340000000.0
2009-06-25 01:30:00,1.74855,1.75045,1.74855,1.74925,2883600000.0
2009-06-25 02:00:00,1.74925,1.74965,1.7453,1.7455,3224000000.0
2009-06-25 02:30:00,1.7456,1.74665,1.7435,1.7457,4746600000.0
2009-06-25 03:00:00,1.7457,1.74625,1.74445,1.74565,4094400000.0
2009-06-25 03:30:00,1.7457,1.7459,1.7425,1.74295,3334200000.0
2009-06-25 04:00:00,1.7431,1.7454,1.7429,1.745,3540800000.0
2009-06-25 04:30:00,1.74495,1.7468,1.74425,1.74665,5260000000.0
2009-06-25 05:00:00,1.74665,1.7473,1.7459,1.7469,2859400000.0
2009-06-25 05:30:00,1.7469,1.74775,1.74585,1.7461,3639600000.0
2009-06-25 06:00:00,1.7461,1.74655,1.7434,1.7453,3434200000.0
2009-06-25 06:30:00,1.7453,1.7457,1.7429,1.74345,4056000000.0
2009-06-25 07:00:00,1.7436,1.74405,1.7427,1.74375,3341200000.0
2009-06-25 07:30:00,1.74385,1.7468,1.74355,1.7462,2412600000.0
2009-06-25 08:00:00,1.74615,1.7488,1.7454,1.748,6794800000.0
2009-06-25 08:30:00,1.748,1.74865,1.7438,1.7451,5851300000.0
2009-06-25 09:00:00,1.7451,1.7475,1.7438,1.74685,6251200000.0
2009-06-25 09:30:00,1.7469,1.74855,1.7457,1.74635,7866000000.0
2009-06-25 10:00:00,1.74635,1.747,1.7447,1.7466,5598000000.0
2009-06-25 10:30:00,1.74665,1.75,1.7457,1.74985,5124400000.0
2009-06-25 11:00:00,1.7499,1.7507,1.7484,1.7504,7880800000.0
2009-06-25 11:30:00,1.75035,1.7508,1.7478,1.7484,6247600000.0
2009-06-25 12:00:00,1.7484,1.7513,1.7471,1.75035,7997800000.0
2009-06-25 12:30:00,1.7505,1.7538,1.74955,1.7523,7994900000.0
2009-06-25 13:00:00,1.75225,1.75415,1.74965,1.75075,7354000000.0
2009-06-25 13:30:00,1.75085,1.75115,1.74855,1.749,6250500000.0
2009-06-25 14:00:00,1.7489,1.7504,1.74735,1.7474,6116200000.0
2009-06-25 14:30:00,1.7475,1.75285,1.7475,1.7501,10270800000.0
2009-06-25 15:00:00,1.75015,1.7508,1.74655,1.7471,8444800000.0
2009-06-25 15:30:00,1.74705,1.749,1.7435,1.74515,8784000000.0
2009-06-25 16:00:00,1.74519,1.7468,1.74355,1.74445,7228000000.0
2009-06-25 16:30:00,1.74435,1.749,1.7438,1.74695,9756300000.0
2009-06-25 17:00:00,1.74685,1.74815,1.7434,1.7455,9382400000.0
2009-06-25 17:30:00,1.7454,1.7472,1.7452,1.7463,8249800000.0
2009-06-25 18:00:00,1.7463,1.7464,1.7433,1.74565,4544900000.0
2009-06-25 18:30:00,1.74565,1.74789,1.74525,1.74765,1768400000.0
2009-06-25 19:00:00,1.74753,1.74787,1.74337,1.7445,1248000000.0
2009-06-25 19:30:00,1.74455,1.74635,1.74244,1.74463,1248000000.0
2009-06-25 20:00:00,1.74462,1.74715,1.74422,1.74553,1248000000.0
2009-06-25 20:30:00,1.74548,1.74628,1.74389,1.74389,1248000000.0
2009-06-25 21:00:00,1.74392,1.74465,1.74282,1.7436,1248000000.0
2009-06-25 21:30:00,1.74363,1.74617,1.74309,1.74372,1248000000.0
2009-06-25 22:00:00,1.74382,1.745,1.74199,1.74204,1248000000.0
2009-06-25 22:30:00,1.74209,1.74333,1.74209,1.74239,1248000000.0
2009-06-25 23:00:00,1.74233,1.74268,1.74047,1.74228,1206400000.0
2009-06-25 23:30:00,1.74229,1.74235,1.73963,1.7403,1206400000.0
2009-06-26 00:00:00,1.74014,1.74172,1.74008,1.74043,1248000000.0
2009-06-26 00:30:00,1.7404,1.74298,1.73913,1.74019,1248000000.0
2009-06-26 01:00:00,1.74022,1.74127,1.74009,1.74077,1248000000.0
2009-06-26 01:30:00,1.7407,1.74172,1.73951,1.74142,1248000000.0
2009-06-26 02:00:00,1.74137,1.74163,1.73813,1.74134,1248000000.0
2009-06-26 02:30:00,1.74132,1.74176,1.73979,1.74115,1248000000.0
2009-06-26 03:00:00,1.74111,1.74146,1.73866,1.73924,1248000000.0
2009-06-26 03:30:00,1.73921,1.7407,1.73872,1.74041,1248000000.0
2009-06-26 04:00:00,1.74042,1.74056,1.73858,1.73935,1248000000.0
2009-06-26 04:30:00,1.73932,1.74205,1.73924,1.74155,1248000000.0
2009-06-26 05:00:00,1.74152,1.74171,1.74028,1.74162,1248000000.0
2009-06-26 05:30:00,1.74164,1.74181,1.74052,1.74117,1248000000.0
2009-06-26 06:00:00,1.74123,1.74203,1.74041,1.74132,1248000000.0
2009-06-26 06:30:00,1.74135,1.74153,1.74034,1.74121,1248000000.0
2009-06-26 07:00:00,1.74122,1.74394,1.74109,1.74271,1248000000.0
2009-06-26 07:30:00,1.74268,1.74441,1.74243,1.74403,1248000000.0
2009-06-26 08:00:00,1.74406,1.74587,1.74244,1.74412,1248000000.0
2009-06-26 08:30:00,1.74413,1.74738,1.74348,1.7449,1248000000.0
2009-06-26 09:00:00,1.74484,1.74511,1.74084,1.74194,1248000000.0
2009-06-26 09:30:00,1.74188,1.74367,1.74139,1.74318,1248000000.0
2009-06-26 10:00:00,1.74317,1.74485,1.74127,1.744,5128100000.0
2009-06-26 10:30:00,1.744,1.7457,1.7435,1.7454,7045000000.0
2009-06-26 11:00:00,1.74555,1.74615,1.74375,1.74485,4144400000.0
2009-06-26 11:30:00,1.74485,1.7479,1.7445,1.74665,6756700000.0
2009-06-26 12:00:00,1.7467,1.74835,1.7456,1.748,3458400000.0
2009-06-26 12:30:00,1.74805,1.7499,1.74685,1.749,4239500000.0
2009-06-26 13:00:00,1.7489,1.7493,1.7464,1.74745,5844100000.0
2009-06-26 13:30:00,1.7474,1.7479,1.74585,1.7473,4431600000.0
2009-06-26 14:00:00,1.7472,1.74815,1.74495,1.74575,4702600000.0
2009-06-26 14:30:00,1.74575,1.7485,1.7443,1.7475,8046600000.0
2009-06-26 15:00:00,1.7475,1.7489,1.74505,1.7466,6141800000.0
2009-06-26 15:30:00,1.7464,1.74845,1.7442,1.74745,8186000000.0
2009-06-26 16:00:00,1.74755,1.7485,1.7455,1.74675,9244200000.0
2009-06-26 16:30:00,1.7469,1.7475,1.74285,1.743,8500600000.0
2009-06-26 17:00:00,1.74295,1.74635,1.74295,1.7455,4901100000.0
2009-06-26 17:30:00,1.74565,1.74675,1.74445,1.7453,4130600000.0
2009-06-26 18:00:00,1.74535,1.74635,1.74405,1.7457,2486800000.0
2009-06-26 18:30:00,1.7457,1.74605,1.7433,1.7445,2500200000.0
2009-06-26 19:00:00,1.7445,1.74615,1.7438,1.7446,5304800000.0
2009-06-26 19:30:00,1.74475,1.74645,1.74285,1.74435,3626000000.0
2009-06-26 20:00:00,1.74425,1.74515,1.74115,1.7422,3550200000.0
2009-06-26 20:30:00,1.74225,1.74295,1.7409,1.7421,4065600000.0
2009-06-26 21:00:00,1.7421,1.7441,1.74185,1.7426,2513800000.0
2009-06-26 21:30:00,1.7426,1.7435,1.7414,1.74315,3394000000.0
2009-06-26 22:00:00,1.7431,1.74625,1.74225,1.7437,1603600000.0
2009-06-26 22:30:00,1.74385,1.7442,1.738,1.7396,781000000.0
2009-06-28 23:00:00,1.7405,1.74255,1.74035,1.74135,155000000.0
2009-06-28 23:30:00,1.7417,1.7435,1.7417,1.74315,57000000.0
2009-06-29 00:00:00,1.74313,1.74575,1.74225,1.74435,231800000.0
2009-06-29 00:30:00,1.74411,1.7449,1.741,1.74375,349800000.0
2009-06-29 01:00:00,1.7438,1.74495,1.7418,1.74295,625600000.0
2009-06-29 01:30:00,1.74305,1.74405,1.74085,1.7433,936600000.0
2009-06-29 02:00:00,1.7432,1.74545,1.7423,1.74405,1740800000.0
2009-06-29 02:30:00,1.7443,1.74595,1.7437,1.7453,2211200000.0
2009-06-29 03:00:00,1.7453,1.7479,1.7447,1.74775,2219400000.0
2009-06-29 03:30:00,1.74775,1.74955,1.7467,1.748,1520600000.0
2009-06-29 04:00:00,1.7481,1.7488,1.74675,1.7471,1038000000.0
2009-06-29 04:30:00,1.747,1.7483,1.74635,1.74685,1839400000.0
2009-06-29 05:00:00,1.7469,1.7488,1.7458,1.74715,1605800000.0
2009-06-29 05:30:00,1.7473,1.74855,1.747,1.7481,1214800000.0
2009-06-29 06:00:00,1.7482,1.74885,1.7472,1.7485,1444400000.0
2009-06-29 06:30:00,1.74855,1.74955,1.7478,1.7491,1514000000.0
2009-06-29 07:00:00,1.749,1.75225,1.749,1.75185,1265800000.0
2009-06-29 07:30:00,1.7518,1.7526,1.7499,1.75065,1934600000.0
2009-06-29 08:00:00,1.7505,1.75225,1.7495,1.7506,4344200000.0
2009-06-29 08:30:00,1.75055,1.7516,1.74925,1.74935,3351800000.0
2009-06-29 09:00:00,1.74935,1.75,1.7469,1.7478,4044600000.0
2009-06-29 09:30:00,1.7479,1.7482,1.7456,1.7468,4578800000.0
2009-06-29 10:00:00,1.74675,1.74775,1.74535,1.7457,4832600000.0
2009-06-29 10:30:00,1.7457,1.74655,1.745,1.74595,5031600000.0
2009-06-29 11:00:00,1.746,1.7481,1.7453,1.74695,5635200000.0
2009-06-29 11:30:00,1.74695,1.7475,1.74595,1.7462,4566400000.0
2009-06-29 12:00:00,1.74625,1.74665,1.74425,1.7448,4692100000.0
2009-06-29 12:30:00,1.7448,1.74725,1.74395,1.745,4884300000.0
2009-06-29 13:00:00,1.7449,1.7458,1.74425,1.7454,4859300000.0
2009-06-29 13:30:00,1.74535,1.74565,1.7433,1.7442,4802200000.0
2009-06-29 14:00:00,1.7441,1.74555,1.74355,1.7446,5521000000.0
2009-06-29 14:30:00,1.7447,1.7467,1.74325,1.7459,4630000000.0
2009-06-29 15:00:00,1.74585,1.7474,1.74535,1.74685,4776000000.0
2009-06-29 15:30:00,1.74675,1.74935,1.74625,1.7472,6994300000.0
2009-06-29 16:00:00,1.7472,1.7479,1.7448,1.74515,6947000000.0
2009-06-29 16:30:00,1.74515,1.7485,1.7449,1.74765,8021100000.0
2009-06-29 17:00:00,1.7477,1.7478,1.74555,1.7461,6603400000.0
2009-06-29 17:30:00,1.7462,1.74675,1.74275,1.74305,4861800000.0
2009-06-29 18:00:00,1.74305,1.7441,1.7421,1.7434,2394200000.0
2009-06-29 18:30:00,1.7434,1.74485,1.7424,1.74475,2428000000.0
2009-06-29 19:00:00,1.74485,1.74485,1.7419,1.7442,2917800000.0
2009-06-29 19:30:00,1.7442,1.7451,1.741,1.74215,2970600000.0
2009-06-29 20:00:00,1.7423,1.7428,1.74065,1.74175,2094200000.0
2009-06-29 20:30:00,1.74175,1.743,1.7413,1.74235,1535400000.0
2009-06-29 21:00:00,1.74235,1.74275,1.7412,1.7412,1463200000.0
2009-06-29 21:30:00,1.7412,1.74285,1.74085,1.7421,3112000000.0
2009-06-29 22:00:00,1.7421,1.7429,1.7414,1.74205,934800000.0
2009-06-29 22:30:00,1.74245,1.7431,1.74165,1.74175,900200000.0
2009-06-29 23:00:00,1.74175,1.74455,1.74075,1.7441,678800000.0
2009-06-29 23:30:00,1.74415,1.74505,1.74205,1.7423,569600000.0
2009-06-30 00:00:00,1.74235,1.74295,1.74185,1.74236,699400000.0
2009-06-30 00:30:00,1.7423,1.74245,1.73765,1.738,1387000000.0
2009-06-30 01:00:00,1.738,1.73995,1.7371,1.7386,4681400000.0
2009-06-30 01:30:00,1.7386,1.74115,1.7386,1.7409,3097800000.0
2009-06-30 02:00:00,1.74085,1.7416,1.7391,1.74055,4474200000.0
2009-06-30 02:30:00,1.7407,1.74205,1.73975,1.74115,4143800000.0
2009-06-30 03:00:00,1.74105,1.7417,1.73975,1.7404,5162400000.0
2009-06-30 03:30:00,1.7406,1.7413,1.7398,1.74095,1662600000.0
2009-06-30 04:00:00,1.74105,1.7412,1.7401,1.7406,2446400000.0
2009-06-30 04:30:00,1.7407,1.74125,1.7391,1.7402,3858400000.0
2009-06-30 05:00:00,1.74025,1.74075,1.73885,1.7396,3000000000.0
2009-06-30 05:30:00,1.73955,1.7404,1.7388,1.7394,3355200000.0
2009-06-30 06:00:00,1.7394,1.74255,1.73905,1.7422,3465200000.0
2009-06-30 06:30:00,1.7423,1.7452,1.74115,1.74505,5263000000.0
2009-06-30 07:00:00,1.7449,1.74545,1.74175,1.7424,4291800000.0
2009-06-30 07:30:00,1.7424,1.7425,1.7384,1.7387,3930200000.0
2009-06-30 08:00:00,1.7384,1.73875,1.7362,1.7371,7799800000.0
2009-06-30 08:30:00,1.7371,1.73995,1.73665,1.73755,6373400000.0
2009-06-30 09:00:00,1.7376,1.73805,1.73535,1.73605,6908400000.0
2009-06-30 09:30:00,1.7361,1.7377,1.7352,1.7374,5558000000.0
2009-06-30 10:00:00,1.7374,1.738,1.7349,1.73525,7069300000.0
2009-06-30 10:30:00,1.73525,1.73665,1.7324,1.733,6608000000.0
2009-06-30 11:00:00,1.73295,1.73435,1.7315,1.73295,6962400000.0
2009-06-30 11:30:00,1.73295,1.7378,1.7329,1.737,6037500000.0
2009-06-30 12:00:00,1.7371,1.73805,1.73565,1.737,7417800000.0
2009-06-30 12:30:00,1.737,1.7378,1.7358,1.7372,4061000000.0
2009-06-30 13:00:00,1.73705,1.73795,1.7346,1.73525,3869800000.0
2009-06-30 13:30:00,1.73525,1.73595,1.73385,1.73545,3751200000.0
2009-06-30 14:00:00,1.73545,1.73675,1.7341,1.7363,4612600000.0
2009-06-30 14:30:00,1.7363,1.73745,1.7349,1.73595,6480200000.0
2009-06-30 15:00:00,1.73605,1.7378,1.73385,1.73515,8140500000.0
2009-06-30 15:30:00,1.73535,1.7372,1.73415,1.7371,8221600000.0
2009-06-30 16:00:00,1.7371,1.7421,1.73675,1.7398,9136500000.0
2009-06-30 16:30:00,1.7397,1.74185,1.7342,1.7342,9042900000.0
2009-06-30 17:00:00,1.7342,1.7402,1.73395,1.7374,8678800000.0
2009-06-30 17:30:00,1.7374,1.7415,1.7372,1.7405,7212400000.0
2009-06-30 18:00:00,1.74045,1.7413,1.7395,1.7396,4111600000.0
2009-06-30 18:30:00,1.7397,1.7404,1.73845,1.73985,5509600000.0
2009-06-30 19:00:00,1.73985,1.74085,1.7388,1.7401,4625900000.0
2009-06-30 19:30:00,1.74035,1.7407,1.73865,1.73975,2651800000.0
2009-06-30 20:00:00,1.73995,1.7419,1.73825,1.73865,3163400000.0
2009-06-30 20:30:00,1.73875,1.7391,1.73695,1.739,2977000000.0
2009-06-30 21:00:00,1.739,1.7411,1.7382,1.7401,3873800000.0
2009-06-30 21:30:00,1.74015,1.74175,1.73895,1.7408,4661800000.0
2009-06-30 22:00:00,1.74075,1.74185,1.73815,1.7393,1148600000.0
2009-06-30 22:30:00,1.73925,1.74065,1.7389,1.7399,564800000.0
2009-06-30 23:00:00,1.7397,1.7402,1.7382,1.7392,369800000.0
2009-06-30 23:30:00,1.73925,1.7426,1.73915,1.74215,499000000.0
2009-07-01 00:00:00,1.7423,1.74285,1.74165,1.74215,531600000.0
2009-07-01 00:30:00,1.74215,1.7422,1.74115,1.7412,641000000.0
2009-07-01 01:00:00,1.7413,1.74245,1.7403,1.7416,2562200000.0
2009-07-01 01:30:00,1.7416,1.74205,1.73955,1.74005,3502000000.0
2009-07-01 02:00:00,1.74,1.74105,1.7384,1.7391,3711400000.0
2009-07-01 02:30:00,1.73895,1.74055,1.7382,1.74005,2987200000.0
2009-07-01 03:00:00,1.74005,1.74245,1.7381,1.7397,4707900000.0
2009-07-01 03:30:00,1.7397,1.74245,1.7358,1.7418,4546200000.0
2009-07-01 04:00:00,1.74175,1.7428,1.74105,1.74175,2468600000.0
2009-07-01 04:30:00,1.74185,1.74195,1.74095,1.74115,2252400000.0
2009-07-01 05:00:00,1.74115,1.74245,1.74085,1.74195,2237400000.0
2009-07-01 05:30:00,1.74185,1.7424,1.7405,1.74095,3053400000.0
2009-07-01 06:00:00,1.74095,1.7417,1.74025,1.74145,1639800000.0
2009-07-01 06:30:00,1.74145,1.74245,1.7409,1.7416,2093200000.0
2009-07-01 07:00:00,1.7416,1.7469,1.7415,1.7463,3612200000.0
2009-07-01 07:30:00,1.7463,1.7476,1.7448,1.74565,4925400000.0
2009-07-01 08:00:00,1.74585,1.74755,1.7442,1.7442,5983400000.0
2009-07-01 08:30:00,1.74425,1.7448,1.743,1.74385,4745200000.0
2009-07-01 09:00:00,1.74395,1.74425,1.7424,1.7434,5934600000.0
2009-07-01 09:30:00,1.7435,1.74465,1.7426,1.7438,7717400000.0
2009-07-01 10:00:00,1.7439,1.74595,1.74295,1.74535,5641800000.0
2009-07-01 10:30:00,1.74535,1.74585,1.7435,1.74415,4873400000.0
2009-07-01 11:00:00,1.74415,1.74535,1.74215,1.74295,4300000000.0
2009-07-01 11:30:00,1.74295,1.74605,1.7423,1.74475,7211200000.0
2009-07-01 12:00:00,1.7447,1.74555,1.74425,1.7447,7364400000.0
2009-07-01 12:30:00,1.74465,1.746,1.74455,1.7455,4893600000.0
2009-07-01 13:00:00,1.7455,1.7475,1.7449,1.74615,5322400000.0
2009-07-01 13:30:00,1.7462,1.74895,1.74585,1.74875,5083600000.0
2009-07-01 14:00:00,1.7488,1.7503,1.74475,1.7456,8072400000.0
2009-07-01 14:30:00,1.7459,1.74755,1.7432,1.74685,7621800000.0
2009-07-01 15:00:00,1.74695,1.7493,1.74615,1.74785,7468800000.0
2009-07-01 15:30:00,1.748,1.74895,1.74535,1.74565,6413200000.0
2009-07-01 16:00:00,1.74555,1.7493,1.74515,1.7462,8917000000.0
2009-07-01 16:30:00,1.7464,1.74925,1.7459,1.74875,8130400000.0
2009-07-01 17:00:00,1.74865,1.7494,1.7466,1.7488,6162500000.0
2009-07-01 17:30:00,1.7488,1.7515,1.74785,1.7505,7137400000.0
2009-07-01 18:00:00,1.7505,1.75275,1.75,1.75245,6441200000.0
2009-07-01 18:30:00,1.75235,1.75275,1.75065,1.7517,3585400000.0
2009-07-01 19:00:00,1.75165,1.75235,1.7498,1.7498,2897800000.0
2009-07-01 19:30:00,1.7499,1.75105,1.74915,1.75025,4524600000.0
2009-07-01 20:00:00,1.75025,1.75225,1.74975,1.7508,3794600000.0
2009-07-01 20:30:00,1.7508,1.7509,1.74775,1.74815,3102400000.0
2009-07-01 21:00:00,1.74815,1.7518,1.74805,1.7514,3279600000.0
2009-07-01 21:30:00,1.7514,1.75375,1.75115,1.75185,3593000000.0
2009-07-01 22:00:00,1.7517,1.7534,1.74975,1.7499,811400000.0
2009-07-01 22:30:00,1.75005,1.75025,1.7471,1.7488,1334500000.0
2009-07-01 23:00:00,1.74864,1.751,1.74853,1.7496,700800000.0
2009-07-01 23:30:00,1.7496,1.7509,1.74695,1.7482,729000000.0
2009-07-02 00:00:00,1.74765,1.74975,1.7474,1.74855,1307200000.0
2009-07-02 00:30:00,1.7485,1.7489,1.74675,1.74725,1264800000.0
2009-07-02 01:00:00,1.7472,1.7494,1.747,1.74915,1374600000.0
2009-07-02 01:30:00,1.74925,1.7494,1.7476,1.74825,1223400000.0
2009-07-02 02:00:00,1.74825,1.74865,1.74725,1.7483,2324400000.0
2009-07-02 02:30:00,1.7484,1.75095,1.74745,1.75015,2769400000.0
2009-07-02 03:00:00,1.7501,1.7503,1.7485,1.7492,5159400000.0
2009-07-02 03:30:00,1.74915,1.7529,1.74915,1.75165,3709400000.0
2009-07-02 04:00:00,1.7517,1.752,1.7491,1.74935,2434000000.0
2009-07-02 04:30:00,1.74935,1.7518,1.74935,1.75075,2605800000.0
2009-07-02 05:00:00,1.75075,1.7524,1.7505,1.75135,1394600000.0
2009-07-02 05:30:00,1.7514,1.7528,1.75055,1.7523,2150400000.0
2009-07-02 06:00:00,1.7523,1.7532,1.7519,1.75275,4189200000.0
2009-07-02 06:30:00,1.7528,1.756,1.75275,1.7558,3776600000.0
2009-07-02 07:00:00,1.7558,1.75665,1.7548,1.75595,2095200000.0
2009-07-02 07:30:00,1.75595,1.75655,1.75465,1.75515,3532400000.0
2009-07-02 08:00:00,1.75495,1.7559,1.75335,1.75435,3641800000.0
2009-07-02 08:30:00,1.75445,1.7577,1.7531,1.7562,4955000000.0
2009-07-02 09:00:00,1.7561,1.75695,1.75535,1.7557,6015600000.0
2009-07-02 09:30:00,1.7557,1.75855,1.75555,1.7568,7104600000.0
2009-07-02 10:00:00,1.75685,1.757,1.7543,1.75495,5201200000.0
2009-07-02 10:30:00,1.75505,1.7555,1.75275,1.75335,5701000000.0
2009-07-02 11:00:00,1.75335,1.75435,1.75185,1.75375,5204600000.0
2009-07-02 11:30:00,1.75365,1.7542,1.75245,1.75265,6553400000.0
2009-07-02 12:00:00,1.75265,1.7557,1.7525,1.7547,6863600000.0
2009-07-02 12:30:00,1.75465,1.7553,1.75355,1.7546,6499000000.0
2009-07-02 13:00:00,1.7547,1.7548,1.752,1.7527,5438000000.0
2009-07-02 13:30:00,1.7527,1.75465,1.7525,1.7537,4266900000.0
2009-07-02 14:00:00,1.7537,1.75435,1.74925,1.7493,6770800000.0
2009-07-02 14:30:00,1.7486,1.76005,1.7486,1.7575,7336400000.0
2009-07-02 15:00:00,1.7576,1.76215,1.75755,1.7594,6091400000.0
2009-07-02 15:30:00,1.7594,1.7661,1.7588,1.76235,6950200000.0
2009-07-02 16:00:00,1.76235,1.7635,1.7607,1.76115,6796400000.0
2009-07-02 16:30:00,1.7612,1.76305,1.75835,1.7624,7257100000.0
2009-07-02 17:00:00,1.7624,1.7624,1.75925,1.7602,7868400000.0
2009-07-02 17:30:00,1.7604,1.7639,1.7601,1.7636,6321700000.0
2009-07-02 18:00:00,1.7635,1.76465,1.76185,1.7625,3715400000.0
2009-07-02 18:30:00,1.76245,1.76265,1.7595,1.76265,3446200000.0
2009-07-02 19:00:00,1.7626,1.76475,1.76185,1.76465,2420000000.0
2009-07-02 19:30:00,1.76465,1.76565,1.76335,1.7643,3707100000.0
2009-07-02 20:00:00,1.7642,1.7645,1.76235,1.76355,2313700000.0
2009-07-02 20:30:00,1.76355,1.7637,1.76115,1.76285,1983800000.0
2009-07-02 21:00:00,1.76285,1.7638,1.7615,1.76335,3376000000.0
2009-07-02 21:30:00,1.7628,1.76445,1.761,1.76155,3260400000.0
2009-07-02 22:00:00,1.76155,1.76325,1.7593,1.76245,962800000.0
2009-07-02 22:30:00,1.76255,1.76385,1.76215,1.76365,723200000.0
2009-07-02 23:00:00,1.7632,1.76475,1.75715,1.75885,1154000000.0
2009-07-02 23:30:00,1.75915,1.76435,1.75845,1.76235,1446400000.0
2009-07-03 00:00:00,1.7626,1.76405,1.76075,1.7615,1127800000.0
2009-07-03 00:30:00,1.7616,1.76265,1.7588,1.76045,1002200000.0
2009-07-03 01:00:00,1.7605,1.7617,1.75865,1.76025,2065000000.0
2009-07-03 01:30:00,1.76035,1.7614,1.75955,1.76055,1998400000.0
2009-07-03 02:00:00,1.7609,1.7615,1.75945,1.75945,3182000000.0
2009-07-03 02:30:00,1.75945,1.76,1.7582,1.7592,2597800000.0
2009-07-03 03:00:00,1.7592,1.75945,1.75765,1.75905,2381200000.0
2009-07-03 03:30:00,1.75905,1.7594,1.7547,1.7565,3750600000.0
2009-07-03 04:00:00,1.75685,1.7572,1.75555,1.75615,4055799999.0
2009-07-03 04:30:00,1.75625,1.7566,1.75555,1.75615,1478200000.0
2009-07-03 05:00:00,1.75615,1.7567,1.75525,1.7561,1997000000.0
2009-07-03 05:30:00,1.7561,1.7567,1.75525,1.75625,2023400000.0
2009-07-03 06:00:00,1.756,1.75745,1.7559,1.7565,3039000000.0
2009-07-03 06:30:00,1.7564,1.7581,1.7563,1.7568,2226000000.0
2009-07-03 07:00:00,1.7568,1.757,1.7553,1.75545,1607000000.0
2009-07-03 07:30:00,1.75545,1.7567,1.75475,1.75625,2444200000.0
2009-07-03 08:00:00,1.75625,1.7565,1.75275,1.7538,5182000000.0
2009-07-03 08:30:00,1.7538,1.754,1.7517,1.752,4743200000.0
2009-07-03 09:00:00,1.75195,1.75455,1.7514,1.75345,5107600000.0
2009-07-03 09:30:00,1.7535,1.75685,1.7527,1.75675,6169400000.0
2009-07-03 10:00:00,1.75675,1.75685,1.75295,1.7537,5904700000.0
2009-07-03 10:30:00,1.754,1.75415,1.7515,1.7518,4361000000.0
2009-07-03 11:00:00,1.7518,1.75325,1.7507,1.75085,3644600000.0
2009-07-03 11:30:00,1.75055,1.75405,1.75025,1.75335,3826000000.0
2009-07-03 12:00:00,1.75345,1.7546,1.75305,1.7533,3950600000.0
2009-07-03 12:30:00,1.75325,1.76005,1.75315,1.7558,5515000000.0
2009-07-03 13:00:00,1.75585,1.7573,1.755,1.75655,4852800000.0
2009-07-03 13:30:00,1.75655,1.75675,1.7529,1.75445,4679200000.0
2009-07-03 14:00:00,1.7545,1.755,1.7529,1.7539,3526400000.0
2009-07-03 14:30:00,1.754,1.75435,1.75255,1.75405,2676600000.0
2009-07-03 15:00:00,1.75405,1.75495,1.75355,1.75405,2154400000.0
2009-07-03 15:30:00,1.75405,1.7545,1.7514,1.7515,2953800000.0
2009-07-03 16:00:00,1.7515,1.753,1.7513,1.7522,2542200000.0
2009-07-03 16:30:00,1.75215,1.7526,1.7511,1.7514,3018400000.0
2009-07-03 17:00:00,1.75125,1.7533,1.75065,1.75195,2786900000.0
2009-07-03 17:30:00,1.7521,1.7526,1.7495,1.75195,3202800000.0
2009-07-03 18:00:00,1.75185,1.7541,1.75095,1.7521,1980400000.0
2009-07-03 18:30:00,1.7522,1.75415,1.75145,1.754,927600000.0
2009-07-03 19:00:00,1.7541,1.75445,1.7523,1.75285,474400000.0
2009-07-03 19:30:00,1.75275,1.7535,1.75215,1.7523,403800000.0
2009-07-03 20:00:00,1.7539,1.7546,1.75175,1.75278,378800000.0
2009-07-03 20:30:00,1.7527,1.753,1.7515,1.75165,205800000.0
2009-07-03 21:00:00,1.75155,1.75175,1.7503,1.751,350200000.0
2009-07-03 21:30:00,1.75115,1.754,1.74895,1.7509,1303200000.0
2009-07-03 22:00:00,1.75075,1.7528,1.7493,1.7513,780600000.0
2009-07-03 22:30:00,1.7515,1.7543,1.75105,1.7531,726600000.0
2009-07-05 23:00:00,1.7553,1.75655,1.75495,1.7554,564600000.0
2009-07-05 23:30:00,1.7552,1.75655,1.75375,1.75525,1111600000.0
2009-07-06 00:00:00,1.75525,1.75715,1.75525,1.7566,724800000.0
2009-07-06 00:30:00,1.75645,1.76055,1.75525,1.75705,1746200000.0
2009-07-06 01:00:00,1.75705,1.758,1.75555,1.7561,3093400000.0
2009-07-06 01:30:00,1.75605,1.75675,1.75515,1.7557,2474800000.0
2009-07-06 02:00:00,1.7557,1.7565,1.7546,1.7562,2757800000.0
2009-07-06 02:30:00,1.75615,1.75655,1.7553,1.75605,3621000000.0
2009-07-06 03:00:00,1.7561,1.7572,1.7552,1.75705,2526200000.0
2009-07-06 03:30:00,1.75705,1.7626,1.7568,1.7614,4942200000.0
2009-07-06 04:00:00,1.76155,1.76475,1.75985,1.76395,3579000000.0
2009-07-06 04:30:00,1.76395,1.764,1.7607,1.7615,4683600000.0
2009-07-06 05:00:00,1.76155,1.76215,1.7603,1.761,2500400000.0
2009-07-06 05:30:00,1.761,1.76165,1.7587,1.75965,3363200000.0
2009-07-06 06:00:00,1.7596,1.7598,1.7564,1.7571,3733800000.0
2009-07-06 06:30:00,1.7571,1.7592,1.7558,1.75855,3505000000.0
2009-07-06 07:00:00,1.7587,1.7595,1.75645,1.75845,4180600000.0
2009-07-06 07:30:00,1.7585,1.7589,1.7569,1.75765,5540600000.0
2009-07-06 08:00:00,1.75765,1.7615,1.757,1.7581,6256000000.0
2009-07-06 08:30:00,1.75805,1.7617,1.7577,1.7613,9074499999.0
2009-07-06 09:00:00,1.7613,1.7644,1.75995,1.76245,12165800000.0
2009-07-06 09:30:00,1.76245,1.7641,1.76125,1.7633,8944000000.0
2009-07-06 10:00:00,1.76345,1.7671,1.76185,1.76285,9486600001.0
2009-07-06 10:30:00,1.76295,1.7636,1.7609,1.7619,6905000000.0
2009-07-06 11:00:00,1.76195,1.7621,1.7596,1.76005,6154800000.0
2009-07-06 11:30:00,1.76005,1.7621,1.75945,1.76175,5827999999.0
2009-07-06 12:00:00,1.7618,1.7626,1.75995,1.76145,6049000000.0
2009-07-06 12:30:00,1.76145,1.76205,1.75935,1.76075,7823200001.0
2009-07-06 13:00:00,1.76065,1.76065,1.75735,1.7576,7800700000.0
2009-07-06 13:30:00,1.7575,1.76035,1.7575,1.7586,7427400002.0
2009-07-06 14:00:00,1.7587,1.7607,1.75795,1.7583,10205600003.0
2009-07-06 14:30:00,1.7583,1.76005,1.75785,1.75925,11098200003.0
2009-07-06 15:00:00,1.7593,1.76285,1.75865,1.762,11751500003.0
2009-07-06 15:30:00,1.762,1.7626,1.75655,1.7572,14898600000.0
2009-07-06 16:00:00,1.7573,1.76075,1.75525,1.75755,16927700004.0
2009-07-06 16:30:00,1.75775,1.7592,1.7561,1.75865,14987800006.0
2009-07-06 17:00:00,1.7589,1.76115,1.7575,1.76065,11935700006.0
2009-07-06 17:30:00,1.76075,1.76155,1.7573,1.75935,9987400000.0
2009-07-06 18:00:00,1.75935,1.75995,1.75675,1.7594,5505000001.0
2009-07-06 18:30:00,1.7594,1.76015,1.75865,1.75925,4057800000.0
2009-07-06 19:00:00,1.75925,1.75925,1.75655,1.7575,6945800000.0
2009-07-06 19:30:00,1.75765,1.76005,1.7574,1.7588,5817000000.0
2009-07-06 20:00:00,1.7591,1.76125,1.758,1.75975,4869000000.0
2009-07-06 20:30:00,1.75985,1.7605,1.75825,1.76035,5126400000.0
2009-07-06 21:00:00,1.76035,1.76035,1.7574,1.7587,4320999999.0
2009-07-06 21:30:00,1.75865,1.76005,1.75255,1.75335,6996000000.0
2009-07-06 22:00:00,1.754,1.7548,1.752,1.75265,2467200000.0
2009-07-06 22:30:00,1.75265,1.7541,1.75185,1.7532,1463800000.0
2009-07-06 23:00:00,1.7532,1.75475,1.75245,1.75325,1047800000.0
2009-07-06 23:30:00,1.7531,1.75565,1.75215,1.75485,1142600000.0
2009-07-07 00:00:00,1.7548,1.75645,1.75395,1.75645,1866400000.0
2009-07-07 00:30:00,1.7566,1.7566,1.754,1.7553,1696000000.0
2009-07-07 01:00:00,1.7553,1.7576,1.755,1.75675,2046600000.0
2009-07-07 01:30:00,1.7566,1.7567,1.7533,1.7544,3043500000.0
2009-07-07 02:00:00,1.7544,1.75505,1.75365,1.75425,3635200000.0
2009-07-07 02:30:00,1.7543,1.7551,1.7531,1.7544,3584400000.0
2009-07-07 03:00:00,1.75455,1.7572,1.75375,1.75625,3922600000.0
2009-07-07 03:30:00,1.75625,1.75645,1.7548,1.75535,5190600000.0
2009-07-07 04:00:00,1.7555,1.75625,1.75285,1.7535,3745200000.0
2009-07-07 04:30:00,1.75365,1.75525,1.7535,1.75405,1923200000.0
2009-07-07 05:00:00,1.75405,1.75455,1.753,1.7533,1996200000.0
2009-07-07 05:30:00,1.75325,1.7537,1.75225,1.7529,2982600000.0
2009-07-07 06:00:00,1.75295,1.75495,1.75245,1.754,2671200000.0
2009-07-07 06:30:00,1.7539,1.7576,1.75015,1.75115,7384200000.0
2009-07-07 07:00:00,1.75105,1.75205,1.74935,1.75165,4783400000.0
2009-07-07 07:30:00,1.75165,1.7523,1.7489,1.75125,4975000000.0
2009-07-07 08:00:00,1.7513,1.75215,1.7501,1.75185,8484200000.0
2009-07-07 08:30:00,1.75165,1.7536,1.74985,1.74995,9140200002.0
2009-07-07 09:00:00,1.74995,1.75305,1.74995,1.7512,11287000006.0
2009-07-07 09:30:00,1.7512,1.7527,1.74965,1.7507,9402400002.0
2009-07-07 10:00:00,1.75065,1.75265,1.7498,1.75025,8599699999.0
2009-07-07 10:30:00,1.75025,1.7524,1.74855,1.7494,11007000002.0
2009-07-07 11:00:00,1.7494,1.7515,1.7491,1.75145,9065000001.0
2009-07-07 11:30:00,1.75145,1.75285,1.7506,1.75225,8762799999.0
2009-07-07 12:00:00,1.75235,1.75315,1.7509,1.7511,13850100049.0
2009-07-07 12:30:00,1.7511,1.75315,1.75095,1.75185,9119900000.0
2009-07-07 13:00:00,1.7518,1.75225,1.74605,1.74855,9482600001.0
2009-07-07 13:30:00,1.7487,1.7494,1.74685,1.749,9188000000.0
2009-07-07 14:00:00,1.74885,1.74995,1.74725,1.74955,8209500001.0
2009-07-07 14:30:00,1.7494,1.7499,1.7467,1.7492,8357399999.0
2009-07-07 15:00:00,1.7491,1.7509,1.7485,1.7495,10990400002.0
2009-07-07 15:30:00,1.7495,1.75225,1.74885,1.75025,14462200002.0
2009-07-07 16:00:00,1.75025,1.75245,1.7495,1.74985,15445800006.0
2009-07-07 16:30:00,1.7499,1.75305,1.74985,1.7513,12787799999.0
2009-07-07 17:00:00,1.75115,1.75235,1.74975,1.7523,11152000004.0
2009-07-07 17:30:00,1.7523,1.75425,1.7503,1.75385,12617900003.0
2009-07-07 18:00:00,1.75385,1.75535,1.7524,1.75495,7499400000.0
2009-07-07 18:30:00,1.75525,1.7566,1.7528,1.75445,8019200000.0
2009-07-07 19:00:00,1.7544,1.75545,1.7506,1.75445,7849600000.0
2009-07-07 19:30:00,1.75455,1.75455,1.75255,1.75335,7318000000.0
2009-07-07 20:00:00,1.75345,1.75655,1.75285,1.7553,6825200000.0
2009-07-07 20:30:00,1.7552,1.7594,1.7542,1.7594,7074400000.0
2009-07-07 21:00:00,1.7594,1.76175,1.7588,1.75975,8296200000.0
2009-07-07 21:30:00,1.7596,1.76315,1.75775,1.762,6774000000.0
2009-07-07 22:00:00,1.76205,1.7624,1.76025,1.76175,2539600000.0
2009-07-07 22:30:00,1.7617,1.7645,1.76125,1.76405,1868400000.0
2009-07-07 23:00:00,1.76395,1.76415,1.76205,1.76305,1386800000.0
2009-07-07 23:30:00,1.7632,1.7633,1.7617,1.76285,894000000.0
2009-07-08 00:00:00,1.76285,1.76715,1.76275,1.7661,2301000000.0
2009-07-08 00:30:00,1.76635,1.7664,1.76395,1.7644,1808800000.0
2009-07-08 01:00:00,1.7646,1.7661,1.76345,1.7658,2598600000.0
2009-07-08 01:30:00,1.7658,1.76815,1.7653,1.76605,4522900000.0
2009-07-08 02:00:00,1.76605,1.7674,1.7646,1.76645,5285000000.0
2009-07-08 02:30:00,1.76645,1.7678,1.76465,1.76715,5599400000.0
2009-07-08 03:00:00,1.76735,1.76925,1.76675,1.76835,4942900000.0
2009-07-08 03:30:00,1.7683,1.7692,1.76755,1.76815,3774200000.0
2009-07-08 04:00:00,1.7682,1.7688,1.7675,1.76775,4081200000.0
2009-07-08 04:30:00,1.7678,1.76785,1.7653,1.76705,2786800000.0
2009-07-08 05:00:00,1.7671,1.76795,1.7656,1.7656,3675300000.0
2009-07-08 05:30:00,1.7659,1.7697,1.7657,1.7694,4714000001.0
2009-07-08 06:00:00,1.7694,1.7706,1.76815,1.7693,4038800000.0
2009-07-08 06:30:00,1.76925,1.77105,1.767,1.76855,4736600000.0
2009-07-08 07:00:00,1.76855,1.7691,1.76675,1.76795,4399000000.0
2009-07-08 07:30:00,1.76785,1.76945,1.7671,1.76835,5913200000.0
2009-07-08 08:00:00,1.76835,1.77135,1.76795,1.76815,9782100001.0
2009-07-08 08:30:00,1.76825,1.76965,1.7658,1.7663,11307199998.0
2009-07-08 09:00:00,1.7663,1.76675,1.76315,1.76425,10329400001.0
2009-07-08 09:30:00,1.76425,1.76955,1.76415,1.76925,11778299998.0
2009-07-08 10:00:00,1.76935,1.77215,1.76845,1.77005,10640400003.0
2009-07-08 10:30:00,1.77015,1.77045,1.7667,1.76895,8733800003.0
2009-07-08 11:00:00,1.76895,1.76945,1.76665,1.76795,9544000003.0
2009-07-08 11:30:00,1.76815,1.7702,1.7671,1.76845,7818600000.0
2009-07-08 12:00:00,1.7685,1.7699,1.7668,1.7683,8252200000.0
2009-07-08 12:30:00,1.7683,1.77025,1.7673,1.76985,7391200000.0
2009-07-08 13:00:00,1.76985,1.7701,1.768,1.7696,7602600003.0
2009-07-08 13:30:00,1.7696,1.7724,1.7693,1.77215,10447400009.0
2009-07-08 14:00:00,1.7728,1.77435,1.77105,1.77195,12254599998.0
2009-07-08 14:30:00,1.77205,1.7729,1.76845,1.76875,14615000013.0
2009-07-08 15:00:00,1.7688,1.7689,1.766,1.76695,10783400000.0
2009-07-08 15:30:00,1.7674,1.7681,1.76425,1.76795,12019400004.0
2009-07-08 16:00:00,1.76785,1.7682,1.76485,1.76705,12451400002.0
2009-07-08 16:30:00,1.76705,1.77055,1.76655,1.7693,12356000000.0
2009-07-08 17:00:00,1.76925,1.7819,1.76825,1.7812,13991100000.0
2009-07-08 17:30:00,1.7812,1.7851,1.7774,1.7803,13148200003.0
2009-07-08 18:00:00,1.78025,1.7912,1.78015,1.79115,11378599999.0
2009-07-08 18:30:00,1.79105,1.7915,1.7845,1.78815,10525799999.0
2009-07-08 19:00:00,1.78775,1.78925,1.7822,1.78255,10030200000.0
2009-07-08 19:30:00,1.7827,1.7891,1.7827,1.7887,6945800000.0
2009-07-08 20:00:00,1.78855,1.79125,1.78715,1.78975,8120800000.0
2009-07-08 20:30:00,1.78975,1.79045,1.7862,1.78935,7485200000.0
2009-07-08 21:00:00,1.78925,1.7894,1.78485,1.78575,8400200000.0
2009-07-08 21:30:00,1.78565,1.78715,1.78155,1.7854,9124800000.0
2009-07-08 22:00:00,1.78525,1.7863,1.78235,1.783,3571000000.0
2009-07-08 22:30:00,1.78325,1.7843,1.77905,1.78335,2976400000.0
2009-07-08 23:00:00,1.7825,1.7846,1.78115,1.782,1414800000.0
2009-07-08 23:30:00,1.7821,1.78245,1.77905,1.77905,1163800000.0
2009-07-09 00:00:00,1.7787,1.78255,1.77745,1.7815,1921400000.0
2009-07-09 00:30:00,1.78155,1.7864,1.7814,1.7864,1761800000.0
2009-07-09 01:00:00,1.78635,1.7869,1.78305,1.78675,2870200000.0
2009-07-09 01:30:00,1.78675,1.78775,1.7828,1.783,3254600000.0
2009-07-09 02:00:00,1.78305,1.78445,1.7809,1.78125,4893400000.0
2009-07-09 02:30:00,1.78145,1.7832,1.7784,1.78225,5401400000.0
2009-07-09 03:00:00,1.78245,1.78345,1.7765,1.7803,5729400000.0
2009-07-09 03:30:00,1.7806,1.7844,1.77825,1.7801,6858800000.0
2009-07-09 04:00:00,1.7801,1.78205,1.77955,1.77965,3793800000.0
2009-07-09 04:30:00,1.7797,1.7809,1.77885,1.78035,3100600000.0
2009-07-09 05:00:00,1.78035,1.7813,1.77935,1.78075,2172800000.0
2009-07-09 05:30:00,1.7808,1.78215,1.77945,1.77945,3860600000.0
2009-07-09 06:00:00,1.7795,1.7803,1.7787,1.77915,4535600000.0
2009-07-09 06:30:00,1.77905,1.78015,1.7783,1.77895,3616600000.0
2009-07-09 07:00:00,1.77885,1.78175,1.7771,1.78115,4857400000.0
2009-07-09 07:30:00,1.7812,1.7879,1.78075,1.7867,7673600000.0
2009-07-09 08:00:00,1.78695,1.787,1.78055,1.7819,9060000002.0
2009-07-09 08:30:00,1.78195,1.7829,1.78025,1.7812,8763000005.0
2009-07-09 09:00:00,1.7811,1.7834,1.7799,1.7816,8610000002.0
2009-07-09 09:30:00,1.78155,1.78155,1.7789,1.7808,11018400000.0
2009-07-09 10:00:00,1.78055,1.78205,1.77975,1.7808,11189600006.0
2009-07-09 10:30:00,1.7808,1.781,1.7781,1.779,7326400000.0
2009-07-09 11:00:00,1.77885,1.7798,1.77805,1.77885,6810800004.0
2009-07-09 11:30:00,1.77885,1.77995,1.77845,1.77855,8689200000.0
2009-07-09 12:00:00,1.77845,1.78215,1.7784,1.782,7975600001.0
2009-07-09 12:30:00,1.782,1.78385,1.7809,1.78315,7658399999.0
2009-07-09 13:00:00,1.78315,1.78425,1.78085,1.78255,8477399999.0
2009-07-09 13:30:00,1.78245,1.78385,1.78105,1.783,8485200001.0
2009-07-09 14:00:00,1.783,1.7842,1.78205,1.78325,10200000001.0
2009-07-09 14:30:00,1.7831,1.78385,1.77925,1.7823,11518700001.0
2009-07-09 15:00:00,1.7822,1.785,1.78195,1.784,10747800010.0
2009-07-09 15:30:00,1.784,1.78795,1.78305,1.78355,12828400003.0
2009-07-09 16:00:00,1.7835,1.7877,1.78165,1.7865,11659600002.0
2009-07-09 16:30:00,1.7865,1.7874,1.78345,1.7872,11823200005.0
2009-07-09 17:00:00,1.78725,1.79065,1.78675,1.7886,11703000002.0
2009-07-09 17:30:00,1.7885,1.7907,1.7867,1.79035,11540900002.0
2009-07-09 18:00:00,1.79045,1.7944,1.7891,1.79145,8694199999.0
2009-07-09 18:30:00,1.7916,1.7919,1.78765,1.7879,8263800000.0
2009-07-09 19:00:00,1.7879,1.791,1.78725,1.78775,9241400000.0
2009-07-09 19:30:00,1.78765,1.79105,1.7872,1.7903,6850200000.0
2009-07-09 20:00:00,1.7903,1.7919,1.7889,1.78935,6667400000.0
2009-07-09 20:30:00,1.7893,1.79035,1.78825,1.78885,5421200000.0
2009-07-09 21:00:00,1.78905,1.791,1.7888,1.7909,4729400000.0
2009-07-09 21:30:00,1.7909,1.79185,1.7901,1.7915,5768000000.0
2009-07-09 22:00:00,1.79155,1.79385,1.79105,1.7929,2954200000.0
2009-07-09 22:30:00,1.79275,1.79295,1.79025,1.79045,2062400000.0
2009-07-09 23:00:00,1.79025,1.7917,1.79025,1.7917,670600000.0
2009-07-09 23:30:00,1.7917,1.7917,1.7884,1.7892,1224000000.0
2009-07-10 00:00:00,1.7889,1.78935,1.7881,1.78842,948000000.0
2009-07-10 00:30:00,1.78855,1.78895,1.7865,1.78685,909200000.0
2009-07-10 01:00:00,1.78685,1.78785,1.78515,1.78635,2233000000.0
2009-07-10 01:30:00,1.78635,1.78735,1.7853,1.7858,1702000000.0
2009-07-10 02:00:00,1.7858,1.78725,1.7854,1.78695,3488900000.0
2009-07-10 02:30:00,1.78695,1.78745,1.78475,1.78535,4023000000.0
2009-07-10 03:00:00,1.78535,1.7876,1.7851,1.78745,2801300000.0
2009-07-10 03:30:00,1.78745,1.7887,1.78655,1.788,3903000000.0
2009-07-10 04:00:00,1.7882,1.7902,1.7873,1.78965,3910400000.0
2009-07-10 04:30:00,1.78965,1.78985,1.788,1.7883,3629000000.0
2009-07-10 05:00:00,1.7883,1.7883,1.78605,1.78605,2681000000.0
2009-07-10 05:30:00,1.7861,1.7884,1.78535,1.7882,3046600000.0
2009-07-10 06:00:00,1.78805,1.78825,1.78585,1.787,3582000000.0
2009-07-10 06:30:00,1.787,1.78755,1.78525,1.7865,3315400000.0
2009-07-10 07:00:00,1.7866,1.7882,1.7855,1.78775,4114400000.0
2009-07-10 07:30:00,1.78785,1.78855,1.7858,1.78595,5412600000.0
2009-07-10 08:00:00,1.78595,1.78885,1.78515,1.78735,6504600000.0
2009-07-10 08:30:00,1.78735,1.7916,1.78725,1.7892,8878800000.0
2009-07-10 09:00:00,1.78925,1.78945,1.786,1.786,10040199999.0
2009-07-10 09:30:00,1.786,1.78835,1.7854,1.78655,9575400000.0
2009-07-10 10:00:00,1.7865,1.79165,1.7853,1.79165,8817400002.0
2009-07-10 10:30:00,1.79165,1.7926,1.78885,1.79045,9737999997.0
2009-07-10 11:00:00,1.79045,1.7911,1.7879,1.789,10040399999.0
2009-07-10 11:30:00,1.789,1.7914,1.78845,1.78925,11191400003.0
2009-07-10 12:00:00,1.78945,1.79235,1.7893,1.79105,9661800003.0
2009-07-10 12:30:00,1.79115,1.7929,1.78965,1.79025,8510400001.0
2009-07-10 13:00:00,1.7905,1.79325,1.78955,1.79165,8292400000.0
2009-07-10 13:30:00,1.79165,1.79435,1.79105,1.79385,8013199999.0
2009-07-10 14:00:00,1.7941,1.7956,1.79275,1.7935,10464899999.0
2009-07-10 14:30:00,1.7936,1.7948,1.7914,1.79305,11392600000.0
2009-07-10 15:00:00,1.79315,1.7943,1.792,1.79295,8962200001.0
2009-07-10 15:30:00,1.79295,1.7942,1.7899,1.7926,11476100001.0
2009-07-10 16:00:00,1.7926,1.79485,1.7897,1.7904,10674400002.0
2009-07-10 16:30:00,1.7904,1.7946,1.78925,1.7936,9711400000.0
2009-07-10 17:00:00,1.7936,1.79695,1.7932,1.79575,9564600001.0
2009-07-10 17:30:00,1.79575,1.79725,1.7941,1.7966,8890200002.0
2009-07-10 18:00:00,1.7966,1.7971,1.79445,1.79475,5165000000.0
2009-07-10 18:30:00,1.7946,1.7961,1.7943,1.7958,5074400000.0
2009-07-10 19:00:00,1.796,1.7969,1.79395,1.7949,5424200000.0
2009-07-10 19:30:00,1.79485,1.79485,1.78995,1.79075,5326700000.0
2009-07-10 20:00:00,1.79085,1.79265,1.7905,1.79215,5016400000.0
2009-07-10 20:30:00,1.79215,1.79435,1.7914,1.7938,4720000000.0
2009-07-10 21:00:00,1.79375,1.7938,1.79045,1.7911,5102600000.0
2009-07-10 21:30:00,1.79095,1.79195,1.7887,1.79105,6059800000.0
2009-07-10 22:00:00,1.79105,1.7924,1.78885,1.791,2355800000.0
2009-07-10 22:30:00,1.79105,1.7919,1.7887,1.78885,1202800000.0
2009-07-12 23:00:00,1.7902,1.79025,1.7881,1.78915,117200000.0
2009-07-12 23:30:00,1.7888,1.7896,1.78795,1.7896,91200000.0
2009-07-13 00:00:00,1.7895,1.79085,1.78815,1.7894,1016400000.0
2009-07-13 00:30:00,1.7894,1.7895,1.7869,1.78895,1467600000.0
2009-07-13 01:00:00,1.7891,1.7914,1.7885,1.79095,2175400000.0
2009-07-13 01:30:00,1.7917,1.792,1.78895,1.7891,2717600000.0
2009-07-13 02:00:00,1.7891,1.79075,1.7886,1.7903,4227800000.0
2009-07-13 02:30:00,1.7904,1.7904,1.7862,1.787,4776200000.0
2009-07-13 03:00:00,1.7869,1.78925,1.78655,1.7887,4759800000.0
2009-07-13 03:30:00,1.78875,1.79125,1.78875,1.7904,4208800000.0
2009-07-13 04:00:00,1.79055,1.79305,1.7902,1.79115,6520800000.0
2009-07-13 04:30:00,1.79115,1.79295,1.79085,1.79195,4091600000.0
2009-07-13 05:00:00,1.79195,1.792,1.78965,1.7906,4376200000.0
2009-07-13 05:30:00,1.79055,1.79295,1.79035,1.7918,6665400000.0
2009-07-13 06:00:00,1.792,1.7934,1.79105,1.7934,5366400000.0
2009-07-13 06:30:00,1.7933,1.79605,1.7923,1.79555,5388900000.0
2009-07-13 07:00:00,1.79555,1.7961,1.79245,1.79305,6831800000.0
2009-07-13 07:30:00,1.7931,1.79885,1.79245,1.796,6515800000.0
2009-07-13 08:00:00,1.7961,1.79795,1.79545,1.79605,9411200001.0
2009-07-13 08:30:00,1.796,1.80355,1.79555,1.80095,14250000002.0
2009-07-13 09:00:00,1.8004,1.80295,1.79995,1.80245,11815200002.0
2009-07-13 09:30:00,1.80245,1.80345,1.8017,1.8023,9252999999.0
2009-07-13 10:00:00,1.80225,1.8023,1.79915,1.80075,8975000003.0
2009-07-13 10:30:00,1.80075,1.80505,1.8005,1.80505,11172600005.0
2009-07-13 11:00:00,1.8049,1.80545,1.8031,1.80445,10407200002.0
2009-07-13 11:30:00,1.80445,1.8101,1.8041,1.8066,11733600001.0
2009-07-13 12:00:00,1.80665,1.8102,1.8037,1.8051,10312600001.0
2009-07-13 12:30:00,1.80505,1.80675,1.80415,1.80565,11631000000.0
2009-07-13 13:00:00,1.8057,1.8084,1.8034,1.80425,9983600001.0
2009-07-13 13:30:00,1.80415,1.8047,1.80095,1.8042,8364800000.0
2009-07-13 14:00:00,1.80425,1.8045,1.7969,1.79775,10074900002.0
2009-07-13 14:30:00,1.79775,1.799,1.79645,1.797,12574400000.0
2009-07-13 15:00:00,1.797,1.8003,1.79655,1.7989,12845400001.0
2009-07-13 15:30:00,1.7988,1.80025,1.79585,1.80005,13934600004.0
2009-07-13 16:00:00,1.80005,1.80045,1.79575,1.79615,12791400008.0
2009-07-13 16:30:00,1.7961,1.7977,1.79375,1.7949,13065300003.0
2009-07-13 17:00:00,1.79495,1.7972,1.79435,1.7958,10368600000.0
2009-07-13 17:30:00,1.7957,1.7959,1.7893,1.7897,13420200005.0
2009-07-13 18:00:00,1.7897,1.7923,1.78815,1.7911,5940000000.0
2009-07-13 18:30:00,1.79115,1.7928,1.78885,1.79025,5976100000.0
2009-07-13 19:00:00,1.79025,1.7904,1.78735,1.78765,6933000000.0
2009-07-13 19:30:00,1.78765,1.7892,1.78725,1.78775,5572000000.0
2009-07-13 20:00:00,1.78775,1.78955,1.78735,1.78775,6246200000.0
2009-07-13 20:30:00,1.788,1.78945,1.78715,1.7883,5579600000.0
2009-07-13 21:00:00,1.7883,1.7895,1.78695,1.7892,5145800000.0
2009-07-13 21:30:00,1.78915,1.78935,1.78605,1.78655,7238000000.0
2009-07-13 22:00:00,1.78655,1.78785,1.7853,1.78545,2897400000.0
2009-07-13 22:30:00,1.7855,1.78715,1.7841,1.7845,2898200000.0
2009-07-13 23:00:00,1.7845,1.7865,1.78355,1.78551,1372000000.0
2009-07-13 23:30:00,1.78565,1.78615,1.78275,1.7833,1791800000.0
2009-07-14 00:00:00,1.7833,1.7849,1.7824,1.78355,1465400000.0
2009-07-14 00:30:00,1.78365,1.78515,1.78305,1.7834,2274200000.0
2009-07-14 01:00:00,1.7833,1.78685,1.78305,1.78565,3143200000.0
2009-07-14 01:30:00,1.78565,1.7872,1.7838,1.7864,3387600000.0
2009-07-14 02:00:00,1.7864,1.78785,1.78505,1.78705,5522400000.0
2009-07-14 02:30:00,1.7871,1.78725,1.78485,1.7859,5961600000.0
2009-07-14 03:00:00,1.78595,1.7879,1.78565,1.78755,4674800000.0
2009-07-14 03:30:00,1.78755,1.7876,1.78375,1.7844,4186800000.0
2009-07-14 04:00:00,1.7844,1.7847,1.7823,1.7838,4506400000.0
2009-07-14 04:30:00,1.78375,1.78375,1.78235,1.7826,3260400000.0
2009-07-14 05:00:00,1.78265,1.7831,1.78085,1.7816,3520200000.0
2009-07-14 05:30:00,1.7816,1.78215,1.7794,1.78095,4492200000.0
2009-07-14 06:00:00,1.781,1.78165,1.77935,1.77965,3966200000.0
2009-07-14 06:30:00,1.77975,1.78155,1.7793,1.78045,5023800000.0
2009-07-14 07:00:00,1.7803,1.7816,1.78,1.78095,5074600000.0
2009-07-14 07:30:00,1.7809,1.78185,1.7802,1.7813,4618000000.0
2009-07-14 08:00:00,1.7812,1.78175,1.7792,1.77975,8921600000.0
2009-07-14 08:30:00,1.77975,1.7805,1.77845,1.77985,8483200000.0
2009-07-14 09:00:00,1.7799,1.78205,1.7793,1.78055,8976400001.0
2009-07-14 09:30:00,1.78065,1.78175,1.7769,1.77735,9609400003.0
2009-07-14 10:00:00,1.77735,1.77815,1.77565,1.77665,10675400002.0
2009-07-14 10:30:00,1.77665,1.77775,1.7756,1.77585,9952000000.0
2009-07-14 11:00:00,1.7759,1.777,1.7741,1.77595,9262900001.0
2009-07-14 11:30:00,1.77595,1.77605,1.7735,1.7737,7748000002.0
2009-07-14 12:00:00,1.77365,1.7765,1.7734,1.7755,6400799999.0
2009-07-14 12:30:00,1.77545,1.776,1.77395,1.7742,5962800000.0
2009-07-14 13:00:00,1.7744,1.77465,1.7717,1.77185,6531700003.0
2009-07-14 13:30:00,1.77185,1.77225,1.76845,1.76845,8697200002.0
2009-07-14 14:00:00,1.76845,1.7703,1.76755,1.76815,12441000013.0
2009-07-14 14:30:00,1.76835,1.77365,1.7683,1.7734,10514399999.0
2009-07-14 15:00:00,1.7734,1.775,1.7699,1.7707,10462400003.0
2009-07-14 15:30:00,1.7707,1.77195,1.76815,1.7701,12750800004.0
2009-07-14 16:00:00,1.7701,1.77215,1.76865,1.7713,11840800004.0
2009-07-14 16:30:00,1.7713,1.7741,1.7708,1.77095,13227500010.0
2009-07-14 17:00:00,1.77095,1.7726,1.76785,1.76825,9240400000.0
2009-07-14 17:30:00,1.76825,1.76905,1.7664,1.76775,9090800000.0
2009-07-14 18:00:00,1.76775,1.77035,1.76685,1.76925,6570200000.0
2009-07-14 18:30:00,1.76925,1.7707,1.76745,1.76815,6526200000.0
2009-07-14 19:00:00,1.76825,1.7689,1.7668,1.7672,5552400000.0
2009-07-14 19:30:00,1.7672,1.76975,1.76645,1.76935,6601200000.0
2009-07-14 20:00:00,1.7693,1.77055,1.7666,1.76835,6902600000.0
2009-07-14 20:30:00,1.76835,1.76895,1.7659,1.76655,6409200000.0
2009-07-14 21:00:00,1.7665,1.76695,1.7649,1.76605,4947800000.0
2009-07-14 21:30:00,1.76605,1.76645,1.76425,1.76485,6288800000.0
2009-07-14 22:00:00,1.76495,1.7667,1.76445,1.76505,2835000000.0
2009-07-14 22:30:00,1.76505,1.76535,1.7586,1.76125,6201000001.0
2009-07-14 23:00:00,1.76115,1.76175,1.75675,1.7576,2761600000.0
2009-07-14 23:30:00,1.75775,1.75885,1.75725,1.758,1335800000.0
2009-07-15 00:00:00,1.7579,1.7596,1.75775,1.7592,1454200000.0
2009-07-15 00:30:00,1.7592,1.7603,1.7589,1.75935,2051800000.0
2009-07-15 01:00:00,1.7594,1.7611,1.75908,1.7608,1244800000.0
2009-07-15 01:30:00,1.7609,1.761,1.75805,1.7589,2473000000.0
2009-07-15 02:00:00,1.75905,1.7605,1.75875,1.75995,5108400000.0
2009-07-15 02:30:00,1.75995,1.76075,1.7594,1.76025,3981700000.0
2009-07-15 03:00:00,1.76025,1.7632,1.76025,1.76125,4159000000.0
2009-07-15 03:30:00,1.76125,1.7615,1.7597,1.76015,3360400000.0
2009-07-15 04:00:00,1.76005,1.76225,1.7597,1.7612,3040000000.0
2009-07-15 04:30:00,1.76115,1.7623,1.76075,1.7622,1962000000.0
2009-07-15 05:00:00,1.7625,1.7625,1.7601,1.76065,2182200000.0
2009-07-15 05:30:00,1.7607,1.7618,1.7599,1.7606,3343800000.0
2009-07-15 06:00:00,1.7606,1.7619,1.76035,1.76185,3107200000.0
2009-07-15 06:30:00,1.7618,1.7619,1.76025,1.76085,3467000000.0
2009-07-15 07:00:00,1.76085,1.7625,1.76035,1.76155,3686400000.0
2009-07-15 07:30:00,1.76155,1.76285,1.76095,1.7617,5054600000.0
2009-07-15 08:00:00,1.7617,1.7638,1.76055,1.7614,9862999999.0
2009-07-15 08:30:00,1.76135,1.7655,1.7611,1.7646,9869400005.0
2009-07-15 09:00:00,1.7646,1.7653,1.76345,1.7642,7755600001.0
2009-07-15 09:30:00,1.7642,1.76505,1.763,1.7639,7244000000.0
2009-07-15 10:00:00,1.76405,1.76425,1.7593,1.7603,8333399999.0
2009-07-15 10:30:00,1.7603,1.7613,1.75905,1.75995,5907400002.0
2009-07-15 11:00:00,1.75995,1.76055,1.75865,1.7602,6056800001.0
2009-07-15 11:30:00,1.7602,1.76185,1.76,1.76125,5994600000.0
2009-07-15 12:00:00,1.7612,1.7612,1.7592,1.7603,5665800000.0
2009-07-15 12:30:00,1.76055,1.7617,1.75925,1.7613,6824600002.0
2009-07-15 13:00:00,1.7612,1.7621,1.75865,1.7592,7997200001.0
2009-07-15 13:30:00,1.7592,1.7599,1.75545,1.756,8736000001.0
2009-07-15 14:00:00,1.756,1.7568,1.75425,1.7553,8006000000.0
2009-07-15 14:30:00,1.7553,1.7584,1.7536,1.7573,10027600001.0
2009-07-15 15:00:00,1.7573,1.7577,1.75555,1.7566,8799600002.0
2009-07-15 15:30:00,1.7565,1.7573,1.7541,1.7544,10253800006.0
2009-07-15 16:00:00,1.75455,1.7562,1.75375,1.756,9730400004.0
2009-07-15 16:30:00,1.756,1.7589,1.75555,1.7568,10817800004.0
2009-07-15 17:00:00,1.75675,1.7577,1.7536,1.7547,9962400001.0
2009-07-15 17:30:00,1.75485,1.75535,1.7523,1.7553,8979400000.0
2009-07-15 18:00:00,1.7555,1.7556,1.7528,1.7542,6008000000.0
2009-07-15 18:30:00,1.75415,1.75585,1.7526,1.75515,6030400000.0
2009-07-15 19:00:00,1.75525,1.75845,1.755,1.7568,6037400000.0
2009-07-15 19:30:00,1.75675,1.75735,1.7554,1.75665,6226400000.0
2009-07-15 20:00:00,1.7567,1.75895,1.75575,1.7566,7383600000.0
2009-07-15 20:30:00,1.7566,1.75725,1.75445,1.7546,5508400000.0
2009-07-15 21:00:00,1.7546,1.75725,1.75455,1.75715,5633600000.0
2009-07-15 21:30:00,1.75715,1.7577,1.75415,1.75575,5465800000.0
2009-07-15 22:00:00,1.7554,1.75665,1.7541,1.75435,3349000000.0
2009-07-15 22:30:00,1.75435,1.75765,1.7541,1.7561,1919200000.0
2009-07-15 23:00:00,1.7561,1.7582,1.7534,1.7554,2302100000.0
2009-07-15 23:30:00,1.7556,1.75605,1.75335,1.75535,1756000000.0
2009-07-16 00:00:00,1.7553,1.7585,1.7552,1.75825,1769000000.0
2009-07-16 00:30:00,1.75825,1.759,1.7558,1.75665,2313200000.0
2009-07-16 01:00:00,1.7568,1.75875,1.756,1.75815,2673600000.0
2009-07-16 01:30:00,1.75825,1.7589,1.75655,1.7577,2221200000.0
2009-07-16 02:00:00,1.7577,1.75845,1.756,1.7566,3943400000.0
2009-07-16 02:30:00,1.7566,1.75795,1.75555,1.7561,4657800000.0
2009-07-16 03:00:00,1.7561,1.75905,1.75585,1.7587,3879800000.0
2009-07-16 03:30:00,1.75885,1.7603,1.75815,1.75835,4942800000.0
2009-07-16 04:00:00,1.75835,1.76025,1.7574,1.75995,4865800000.0
2009-07-16 04:30:00,1.7599,1.7603,1.75875,1.7598,3049200000.0
2009-07-16 05:00:00,1.75985,1.76125,1.7577,1.7599,4265400000.0
2009-07-16 05:30:00,1.7599,1.76175,1.7591,1.7612,4893600000.0
2009-07-16 06:00:00,1.76145,1.76385,1.7611,1.7629,6198300000.0
2009-07-16 06:30:00,1.763,1.7641,1.7617,1.7627,4221900000.0
2009-07-16 07:00:00,1.7627,1.7636,1.7617,1.7621,5362400000.0
2009-07-16 07:30:00,1.762,1.7637,1.76115,1.7636,5323000000.0
2009-07-16 08:00:00,1.7637,1.764,1.7602,1.7614,5879600001.0
2009-07-16 08:30:00,1.7614,1.7658,1.7605,1.76495,9394200001.0
2009-07-16 09:00:00,1.76495,1.7664,1.76335,1.76385,11284000003.0
2009-07-16 09:30:00,1.76405,1.76635,1.76335,1.76545,9863600001.0
2009-07-16 10:00:00,1.7654,1.76665,1.76405,1.76455,8595199998.0
2009-07-16 10:30:00,1.76455,1.7661,1.7634,1.7635,9282400004.0
2009-07-16 11:00:00,1.7636,1.7643,1.7624,1.76315,7728599998.0
2009-07-16 11:30:00,1.76325,1.7652,1.76145,1.76195,7793600001.0
2009-07-16 12:00:00,1.762,1.7633,1.76095,1.76095,8820800001.0
2009-07-16 12:30:00,1.76085,1.7617,1.75745,1.7613,10310199999.0
2009-07-16 13:00:00,1.7613,1.76415,1.76025,1.7626,10090999999.0
2009-07-16 13:30:00,1.76255,1.7634,1.7589,1.75905,10267000000.0
2009-07-16 14:00:00,1.7591,1.7596,1.7575,1.75775,7818400001.0
2009-07-16 14:30:00,1.7573,1.7619,1.7553,1.76055,10864200001.0
2009-07-16 15:00:00,1.76065,1.76285,1.75955,1.76135,10813200001.0
2009-07-16 15:30:00,1.76135,1.76325,1.7583,1.7605,11197200000.0
2009-07-16 16:00:00,1.7607,1.76255,1.7586,1.759,10542800002.0
2009-07-16 16:30:00,1.759,1.76055,1.7573,1.7583,9667600001.0
2009-07-16 17:00:00,1.7583,1.7615,1.7583,1.76075,8096600001.0
2009-07-16 17:30:00,1.7608,1.762,1.7593,1.7602,6974000000.0
2009-07-16 18:00:00,1.76015,1.7614,1.75925,1.76,5673400000.0
2009-07-16 18:30:00,1.76,1.7622,1.75985,1.76025,4854400000.0
2009-07-16 19:00:00,1.76,1.76115,1.75945,1.76015,3841600000.0
2009-07-16 19:30:00,1.7602,1.7609,1.7589,1.75945,4987600000.0
2009-07-16 20:00:00,1.7595,1.7613,1.758,1.7584,5831600000.0
2009-07-16 20:30:00,1.75835,1.7589,1.756,1.75625,5275800000.0
2009-07-16 21:00:00,1.7563,1.75825,1.7562,1.7565,4112200000.0
2009-07-16 21:30:00,1.7565,1.75725,1.75465,1.7565,5842600000.0
2009-07-16 22:00:00,1.75645,1.75805,1.75345,1.75495,4652200001.0
2009-07-16 22:30:00,1.75485,1.7555,1.75275,1.75455,3323200000.0
2009-07-16 23:00:00,1.7543,1.757,1.7534,1.75555,1206000000.0
2009-07-16 23:30:00,1.75565,1.7569,1.7552,1.75585,1400600000.0
2009-07-17 00:00:00,1.75585,1.75765,1.7546,1.7576,2044500000.0
2009-07-17 00:30:00,1.7575,1.75935,1.75715,1.7586,1556000000.0
2009-07-17 01:00:00,1.75855,1.75925,1.75785,1.7585,1431600000.0
2009-07-17 01:30:00,1.75855,1.76015,1.7579,1.75915,2121800000.0
2009-07-17 02:00:00,1.7591,1.75945,1.75835,1.75915,2979600000.0
2009-07-17 02:30:00,1.75915,1.76105,1.7588,1.7603,4191200000.0
2009-07-17 03:00:00,1.7603,1.76405,1.76015,1.7629,4710400000.0
2009-07-17 03:30:00,1.76285,1.76615,1.76245,1.763,6154600000.0
2009-07-17 04:00:00,1.76295,1.7639,1.76215,1.76215,3282400000.0
2009-07-17 04:30:00,1.76215,1.7638,1.76105,1.7615,3794000000.0
2009-07-17 05:00:00,1.76145,1.7623,1.7609,1.7618,2927000000.0
2009-07-17 05:30:00,1.7618,1.76535,1.76155,1.7643,5511600000.0
2009-07-17 06:00:00,1.7643,1.76555,1.7634,1.76525,4329600000.0
2009-07-17 06:30:00,1.76525,1.7662,1.76435,1.76445,2477400000.0
2009-07-17 07:00:00,1.7645,1.76505,1.764,1.76435,2266000000.0
2009-07-17 07:30:00,1.76435,1.7647,1.76235,1.76315,2903200000.0
2009-07-17 08:00:00,1.76315,1.7634,1.76155,1.7631,3594400000.0
2009-07-17 08:30:00,1.76305,1.76455,1.7608,1.7616,7890200000.0
2009-07-17 09:00:00,1.7614,1.7622,1.75945,1.76135,8284900003.0
2009-07-17 09:30:00,1.7615,1.76185,1.75955,1.7615,7360600000.0
2009-07-17 10:00:00,1.7615,1.7617,1.7597,1.7605,8984000004.0
2009-07-17 10:30:00,1.7605,1.76115,1.75885,1.75915,7907400000.0
2009-07-17 11:00:00,1.75905,1.76105,1.7579,1.76085,7440200000.0
2009-07-17 11:30:00,1.76085,1.7616,1.7598,1.76065,7753699998.0
2009-07-17 12:00:00,1.76065,1.76125,1.75985,1.76075,5131800000.0
2009-07-17 12:30:00,1.7607,1.7619,1.7598,1.76125,5476500000.0
2009-07-17 13:00:00,1.7612,1.7635,1.76,1.76305,8005800000.0
2009-07-17 13:30:00,1.76305,1.76325,1.76115,1.7628,6484200001.0
2009-07-17 14:00:00,1.76285,1.7645,1.7605,1.76225,10387800001.0
2009-07-17 14:30:00,1.76225,1.76225,1.75815,1.75825,9779800001.0
2009-07-17 15:00:00,1.7584,1.7595,1.75665,1.7577,10930599999.0
2009-07-17 15:30:00,1.75775,1.76105,1.7577,1.7596,10308400003.0
2009-07-17 16:00:00,1.7595,1.76145,1.75885,1.761,9515899999.0
2009-07-17 16:30:00,1.76105,1.76175,1.7597,1.76115,9750599998.0
2009-07-17 17:00:00,1.76125,1.76285,1.7608,1.7619,6764200000.0
2009-07-17 17:30:00,1.762,1.7636,1.7615,1.76235,6991800000.0
2009-07-17 18:00:00,1.76235,1.76275,1.7592,1.7605,5058200000.0
2009-07-17 18:30:00,1.7605,1.7627,1.7604,1.7626,5055000001.0
2009-07-17 19:00:00,1.7626,1.76275,1.76075,1.76165,3855800000.0
2009-07-17 19:30:00,1.76165,1.76265,1.75975,1.7607,4145000000.0
2009-07-17 20:00:00,1.76085,1.76175,1.75995,1.7611,3204600000.0
2009-07-17 20:30:00,1.761,1.7617,1.7592,1.75945,4404600000.0
2009-07-17 21:00:00,1.75945,1.7611,1.75905,1.7597,3724000000.0
2009-07-17 21:30:00,1.7597,1.7616,1.7581,1.75845,5521400000.0
2009-07-17 22:00:00,1.75845,1.76005,1.7569,1.75835,2362000000.0
2009-07-17 22:30:00,1.75835,1.75925,1.75735,1.7575,1240200000.0
2009-07-19 23:00:00,1.7601,1.7608,1.75815,1.7586,206400000.0
2009-07-19 23:30:00,1.7587,1.7594,1.75555,1.75815,337600000.0
2009-07-20 00:00:00,1.7583,1.7586,1.7569,1.75785,1413000000.0
2009-07-20 00:30:00,1.758,1.7587,1.757,1.7574,1979800000.0
2009-07-20 01:00:00,1.7574,1.7582,1.7567,1.7575,1630600000.0
2009-07-20 01:30:00,1.7575,1.75785,1.75665,1.75665,1546400000.0
2009-07-20 02:00:00,1.75665,1.75765,1.7548,1.7551,3653600001.0
2009-07-20 02:30:00,1.755,1.75655,1.75335,1.7564,4417800000.0
2009-07-20 03:00:00,1.7564,1.75725,1.75495,1.7569,4303200000.0
2009-07-20 03:30:00,1.75685,1.7587,1.7567,1.75685,4700800000.0
2009-07-20 04:00:00,1.75685,1.75795,1.7547,1.7547,3506400000.0
2009-07-20 04:30:00,1.7547,1.7554,1.75295,1.75375,4271600000.0
2009-07-20 05:00:00,1.75375,1.7563,1.7537,1.755,3903400000.0
2009-07-20 05:30:00,1.7551,1.7562,1.7545,1.75555,3273000000.0
2009-07-20 06:00:00,1.75555,1.7557,1.7545,1.7556,4014400000.0
2009-07-20 06:30:00,1.7556,1.75645,1.75505,1.7559,2872400000.0
2009-07-20 07:00:00,1.7557,1.75645,1.75495,1.7563,2392400000.0
2009-07-20 07:30:00,1.75615,1.75645,1.7543,1.7553,4606800000.0
2009-07-20 08:00:00,1.7554,1.7559,1.7518,1.7531,5376800000.0
2009-07-20 08:30:00,1.75305,1.7538,1.7507,1.7509,7956000001.0
2009-07-20 09:00:00,1.7511,1.7522,1.74875,1.7496,8475199998.0
2009-07-20 09:30:00,1.7496,1.7521,1.749,1.7517,8494600001.0
2009-07-20 10:00:00,1.7517,1.7535,1.751,1.7523,8829900002.0
2009-07-20 10:30:00,1.75225,1.7545,1.7519,1.75385,7079500002.0
2009-07-20 11:00:00,1.75395,1.7544,1.7493,1.7496,7834200001.0
2009-07-20 11:30:00,1.7496,1.7524,1.74955,1.7522,6635599997.0
2009-07-20 12:00:00,1.7522,1.75275,1.75035,1.75105,6357800003.0
2009-07-20 12:30:00,1.75105,1.7523,1.7497,1.75225,6282800000.0
2009-07-20 13:00:00,1.75235,1.7524,1.74985,1.7502,8286799999.0
2009-07-20 13:30:00,1.7503,1.751,1.74915,1.74995,5936400000.0
2009-07-20 14:00:00,1.74985,1.7513,1.74935,1.75095,6936400000.0
2009-07-20 14:30:00,1.7509,1.75215,1.74965,1.75065,7411599997.0
2009-07-20 15:00:00,1.75065,1.75175,1.7501,1.75025,7014600004.0
2009-07-20 15:30:00,1.7503,1.75105,1.74815,1.7503,9145999999.0
2009-07-20 16:00:00,1.75045,1.7518,1.74875,1.74995,9027200002.0
2009-07-20 16:30:00,1.74995,1.75185,1.7497,1.75115,8231400001.0
2009-07-20 17:00:00,1.75115,1.75225,1.74875,1.7489,6961599999.0
2009-07-20 17:30:00,1.7489,1.74995,1.7478,1.7478,5407900000.0
2009-07-20 18:00:00,1.7478,1.7483,1.74665,1.7474,5396000000.0
2009-07-20 18:30:00,1.7473,1.74895,1.74675,1.7481,4293600000.0
2009-07-20 19:00:00,1.74815,1.74915,1.7472,1.74775,4745000000.0
2009-07-20 19:30:00,1.7478,1.74835,1.74665,1.747,4781200002.0
2009-07-20 20:00:00,1.7469,1.74715,1.74445,1.74595,4044200000.0
2009-07-20 20:30:00,1.74595,1.746,1.7421,1.7438,5108800000.0
2009-07-20 21:00:00,1.7438,1.74525,1.74175,1.7452,4067600000.0
2009-07-20 21:30:00,1.7451,1.7458,1.742,1.7424,4875200001.0
2009-07-20 22:00:00,1.74235,1.7441,1.74125,1.74155,3528000000.0
2009-07-20 22:30:00,1.74155,1.7448,1.74115,1.7426,2882400000.0
2009-07-20 23:00:00,1.7423,1.74445,1.7396,1.7443,1580000000.0
2009-07-20 23:30:00,1.7443,1.74475,1.7429,1.74345,1220800000.0
2009-07-21 00:00:00,1.74365,1.7455,1.74285,1.7447,1773200000.0
2009-07-21 00:30:00,1.7447,1.747,1.74465,1.7461,1832000000.0
2009-07-21 01:00:00,1.7461,1.7467,1.7449,1.7461,2200400000.0
2009-07-21 01:30:00,1.7462,1.74655,1.7441,1.7461,2392600000.0
2009-07-21 02:00:00,1.74625,1.7478,1.7457,1.7472,3563600000.0
2009-07-21 02:30:00,1.74725,1.75005,1.7469,1.74785,5130600000.0
2009-07-21 03:00:00,1.74785,1.7493,1.74675,1.7476,5864200000.0
2009-07-21 03:30:00,1.74755,1.74965,1.74495,1.7492,5281000000.0
2009-07-21 04:00:00,1.7491,1.7504,1.74795,1.7496,4354000002.0
2009-07-21 04:30:00,1.7496,1.7502,1.7486,1.74965,2328200000.0
2009-07-21 05:00:00,1.7497,1.75015,1.74855,1.74895,2562000000.0
2009-07-21 05:30:00,1.7489,1.7491,1.7472,1.7473,3458200000.0
2009-07-21 06:00:00,1.7473,1.74805,1.74645,1.74725,4101200000.0
2009-07-21 06:30:00,1.74725,1.74805,1.74665,1.74755,3477200000.0
2009-07-21 07:00:00,1.7475,1.74895,1.7461,1.74745,3850800000.0
2009-07-21 07:30:00,1.7475,1.7482,1.74665,1.74765,3094300000.0
2009-07-21 08:00:00,1.7475,1.74785,1.7464,1.7468,6022599998.0
2009-07-21 08:30:00,1.7468,1.74935,1.74655,1.7483,5331400000.0
2009-07-21 09:00:00,1.74835,1.74995,1.74795,1.74885,7834999999.0
2009-07-21 09:30:00,1.7487,1.7492,1.74595,1.74895,7750400000.0
2009-07-21 10:00:00,1.74905,1.74915,1.74415,1.74445,8212599999.0
2009-07-21 10:30:00,1.7444,1.7476,1.7437,1.7476,7344400002.0
2009-07-21 11:00:00,1.7475,1.7488,1.7469,1.7479,7365799999.0
2009-07-21 11:30:00,1.74795,1.7489,1.746,1.746,5915400000.0
2009-07-21 12:00:00,1.74605,1.7469,1.7452,1.7468,5575400000.0
2009-07-21 12:30:00,1.7468,1.74825,1.74635,1.74745,5443200005.0
2009-07-21 13:00:00,1.74755,1.7484,1.7457,1.74615,5618200000.0
2009-07-21 13:30:00,1.7461,1.7469,1.7443,1.74465,7457300002.0
2009-07-21 14:00:00,1.74455,1.7452,1.7419,1.74215,9108999999.0
2009-07-21 14:30:00,1.74225,1.7438,1.7414,1.7428,8489799999.0
2009-07-21 15:00:00,1.7428,1.74465,1.74075,1.7425,9996600001.0
2009-07-21 15:30:00,1.7424,1.7461,1.7421,1.74385,11230000002.0
2009-07-21 16:00:00,1.74385,1.74795,1.74325,1.7439,11660800004.0
2009-07-21 16:30:00,1.74385,1.74555,1.7423,1.74495,9095199997.0
2009-07-21 17:00:00,1.74495,1.74595,1.7438,1.7459,10302600001.0
2009-07-21 17:30:00,1.74575,1.74795,1.74445,1.74765,9447399999.0
2009-07-21 18:00:00,1.7477,1.7492,1.74685,1.7482,5519800000.0
2009-07-21 18:30:00,1.74815,1.75035,1.74765,1.7483,6228199999.0
2009-07-21 19:00:00,1.7484,1.7513,1.7482,1.74855,6344400000.0
2009-07-21 19:30:00,1.7486,1.74905,1.747,1.7471,4696799998.0
2009-07-21 20:00:00,1.7471,1.7476,1.74445,1.7449,4711599999.0
2009-07-21 20:30:00,1.7449,1.74645,1.7435,1.74385,4449200000.0
2009-07-21 21:00:00,1.744,1.74525,1.7429,1.74375,3335200000.0
2009-07-21 21:30:00,1.74375,1.74455,1.74215,1.7429,3774200000.0
2009-07-21 22:00:00,1.7429,1.7433,1.73825,1.7398,4214600002.0
2009-07-21 22:30:00,1.73965,1.7441,1.7378,1.73825,5189400000.0
2009-07-21 23:00:00,1.73815,1.74005,1.7362,1.7385,1743200000.0
2009-07-21 23:30:00,1.73855,1.7403,1.7381,1.73935,1194400000.0
2009-07-22 00:00:00,1.73945,1.741,1.73865,1.7406,1613400000.0
2009-07-22 00:30:00,1.7406,1.74245,1.74038,1.74225,844600000.0
2009-07-22 01:00:00,1.74235,1.74285,1.74125,1.74265,1784800000.0
2009-07-22 01:30:00,1.74265,1.7431,1.7414,1.7417,2214599999.0
2009-07-22 02:00:00,1.7415,1.74225,1.7404,1.7414,4966600000.0
2009-07-22 02:30:00,1.7414,1.74205,1.74095,1.74145,4078600000.0
2009-07-22 03:00:00,1.74145,1.74185,1.7395,1.7404,4719900000.0
2009-07-22 03:30:00,1.7407,1.7415,1.73735,1.73745,4885799999.0
2009-07-22 04:00:00,1.73745,1.73925,1.73695,1.73875,3885800000.0
2009-07-22 04:30:00,1.73875,1.73905,1.73765,1.73905,2698000000.0
2009-07-22 05:00:00,1.73905,1.7392,1.73785,1.739,2689000000.0
2009-07-22 05:30:00,1.73915,1.7395,1.7382,1.73935,3479000000.0
2009-07-22 06:00:00,1.73935,1.7406,1.73925,1.73995,4563800000.0
2009-07-22 06:30:00,1.73995,1.7407,1.7391,1.73965,3455800000.0
2009-07-22 07:00:00,1.73965,1.7405,1.7387,1.7397,4384200000.0
2009-07-22 07:30:00,1.7398,1.74165,1.73965,1.74115,4591000000.0
2009-07-22 08:00:00,1.74105,1.7434,1.7409,1.7433,7852000001.0
2009-07-22 08:30:00,1.74335,1.74335,1.73935,1.73995,7454800001.0
2009-07-22 09:00:00,1.74005,1.7422,1.7394,1.7419,8872000003.0
2009-07-22 09:30:00,1.74185,1.74235,1.74015,1.74115,8565600000.0
2009-07-22 10:00:00,1.74115,1.74375,1.7404,1.7436,6920600001.0
2009-07-22 10:30:00,1.7436,1.7438,1.7416,1.74165,7787400001.0
2009-07-22 11:00:00,1.74165,1.74725,1.74135,1.74625,9000599998.0
2009-07-22 11:30:00,1.7461,1.748,1.7453,1.7472,7098999998.0
2009-07-22 12:00:00,1.7472,1.7475,1.74255,1.7428,6603800001.0
2009-07-22 12:30:00,1.74275,1.7439,1.74105,1.7414,6538400001.0
2009-07-22 13:00:00,1.7414,1.743,1.74065,1.74285,5917200000.0
2009-07-22 13:30:00,1.74285,1.74375,1.74165,1.74345,6258300000.0
2009-07-22 14:00:00,1.74335,1.7474,1.7429,1.74525,7762000000.0
2009-07-22 14:30:00,1.7453,1.74795,1.74415,1.74605,8685400001.0
2009-07-22 15:00:00,1.74605,1.74755,1.7444,1.74735,7152000002.0
2009-07-22 15:30:00,1.74745,1.74785,1.7427,1.7444,12627800003.0
2009-07-22 16:00:00,1.74455,1.7449,1.74215,1.744,10128699999.0
2009-07-22 16:30:00,1.744,1.7441,1.74075,1.7422,9435100000.0
2009-07-22 17:00:00,1.7422,1.74385,1.74205,1.7428,10139400002.0
2009-07-22 17:30:00,1.74275,1.74335,1.7412,1.7425,7525600001.0
2009-07-22 18:00:00,1.74255,1.74255,1.73905,1.7394,4448600000.0
2009-07-22 18:30:00,1.7396,1.74045,1.73705,1.73935,6412800000.0
2009-07-22 19:00:00,1.73935,1.74065,1.7353,1.7378,5513400000.0
2009-07-22 19:30:00,1.73795,1.7394,1.7374,1.7385,4204800000.0
2009-07-22 20:00:00,1.7385,1.7403,1.73695,1.7394,4775400000.0
2009-07-22 20:30:00,1.73925,1.74045,1.7388,1.739,4098000000.0
2009-07-22 21:00:00,1.739,1.743,1.7375,1.7424,5140200000.0
2009-07-22 21:30:00,1.7425,1.7429,1.74055,1.7415,5104800000.0
2009-07-22 22:00:00,1.7415,1.7432,1.741,1.74115,2172800000.0
2009-07-22 22:30:00,1.7415,1.7429,1.74035,1.7429,2341800000.0
2009-07-22 23:00:00,1.7428,1.7434,1.74075,1.7413,1220000000.0
2009-07-22 23:30:00,1.7413,1.742,1.74005,1.74065,1500400000.0
2009-07-23 00:00:00,1.74065,1.74215,1.74065,1.74129,765600000.0
2009-07-23 00:30:00,1.74185,1.74225,1.74045,1.7422,727800000.0
2009-07-23 01:00:00,1.7422,1.7425,1.7409,1.74175,1481200000.0
2009-07-23 01:30:00,1.74185,1.74235,1.74155,1.7416,1555800000.0
2009-07-23 02:00:00,1.7416,1.7421,1.74055,1.7418,2839599999.0
2009-07-23 02:30:00,1.74185,1.7419,1.74015,1.74085,2878800000.0
2009-07-23 03:00:00,1.7409,1.74185,1.74015,1.74095,5296800000.0
2009-07-23 03:30:00,1.74105,1.7415,1.73915,1.7395,3191200000.0
2009-07-23 04:00:00,1.7394,1.7411,1.7389,1.7399,3841700000.0
2009-07-23 04:30:00,1.74,1.741,1.73915,1.7397,3058400000.0
2009-07-23 05:00:00,1.7397,1.7419,1.73895,1.74055,4719800000.0
2009-07-23 05:30:00,1.7405,1.74085,1.73845,1.73895,4799200000.0
2009-07-23 06:00:00,1.7389,1.7406,1.7382,1.7401,2802200000.0
2009-07-23 06:30:00,1.7402,1.7404,1.73905,1.7399,3831000000.0
2009-07-23 07:00:00,1.73985,1.7408,1.7392,1.74015,3980199999.0
2009-07-23 07:30:00,1.7401,1.7411,1.73935,1.7411,4825800000.0
2009-07-23 08:00:00,1.7411,1.7415,1.73745,1.73845,6604700000.0
2009-07-23 08:30:00,1.7385,1.7399,1.7373,1.73845,6783800000.0
2009-07-23 09:00:00,1.7385,1.73965,1.73765,1.738,7749800002.0
2009-07-23 09:30:00,1.73785,1.7388,1.73595,1.73625,6808400000.0
2009-07-23 10:00:00,1.7362,1.73765,1.7359,1.73695,5803400001.0
2009-07-23 10:30:00,1.7369,1.73765,1.73565,1.73685,4476200000.0
2009-07-23 11:00:00,1.7368,1.73725,1.7356,1.73565,4482599998.0
2009-07-23 11:30:00,1.73565,1.73695,1.7352,1.73685,6551200001.0
2009-07-23 12:00:00,1.73685,1.7377,1.7364,1.7375,4909000001.0
2009-07-23 12:30:00,1.7375,1.7393,1.73715,1.73915,6855200000.0
2009-07-23 13:00:00,1.73925,1.73975,1.7385,1.73875,6647399999.0
2009-07-23 13:30:00,1.7388,1.73925,1.7378,1.73795,5610000001.0
2009-07-23 14:00:00,1.738,1.7385,1.7359,1.73745,6281200000.0
2009-07-23 14:30:00,1.7374,1.7394,1.7363,1.73845,7909200000.0
2009-07-23 15:00:00,1.73845,1.73865,1.73685,1.73765,8260800001.0
2009-07-23 15:30:00,1.73785,1.7384,1.736,1.737,9289600000.0
2009-07-23 16:00:00,1.7371,1.7377,1.7349,1.73715,9812600001.0
2009-07-23 16:30:00,1.73715,1.7387,1.7344,1.7379,11921399996.0
2009-07-23 17:00:00,1.7379,1.7387,1.73455,1.7383,11418400002.0
2009-07-23 17:30:00,1.73825,1.7396,1.7373,1.7385,9123600000.0
2009-07-23 18:00:00,1.7385,1.74055,1.738,1.73855,5535400000.0
2009-07-23 18:30:00,1.73855,1.7405,1.7375,1.73845,5392800000.0
2009-07-23 19:00:00,1.73845,1.74215,1.73825,1.7394,6326200001.0
2009-07-23 19:30:00,1.7394,1.74,1.73795,1.73955,6397400001.0
2009-07-23 20:00:00,1.73945,1.74095,1.7368,1.73775,5011000000.0
2009-07-23 20:30:00,1.73785,1.74035,1.73775,1.7389,5098200000.0
2009-07-23 21:00:00,1.7389,1.7391,1.7369,1.73765,3825800000.0
2009-07-23 21:30:00,1.7378,1.74055,1.73705,1.74025,6615000000.0
2009-07-23 22:00:00,1.7401,1.74295,1.73855,1.74035,8842600002.0
2009-07-23 22:30:00,1.7404,1.74425,1.73945,1.74125,6126600000.0
2009-07-23 23:00:00,1.7412,1.7416,1.7391,1.74085,2142800000.0
2009-07-23 23:30:00,1.741,1.74205,1.73935,1.74005,2034199999.0
2009-07-24 00:00:00,1.73995,1.73995,1.7375,1.73885,2001600000.0
2009-07-24 00:30:00,1.73885,1.73905,1.7374,1.738,1807600000.0
2009-07-24 01:00:00,1.7381,1.73915,1.7377,1.7385,1588200000.0
2009-07-24 01:30:00,1.7387,1.73905,1.73775,1.73805,1729200000.0
2009-07-24 02:00:00,1.73805,1.73975,1.73745,1.7386,2742800000.0
2009-07-24 02:30:00,1.73855,1.74055,1.73815,1.73925,3764000000.0
2009-07-24 03:00:00,1.73915,1.74005,1.7386,1.7387,4722600000.0
2009-07-24 03:30:00,1.7387,1.7393,1.73795,1.738,3321600000.0
2009-07-24 04:00:00,1.73805,1.7394,1.7377,1.73895,2922800000.0
2009-07-24 04:30:00,1.73895,1.7395,1.7382,1.7388,2583200000.0
2009-07-24 05:00:00,1.73875,1.7395,1.7374,1.7381,3052400000.0
2009-07-24 05:30:00,1.73815,1.73975,1.7377,1.7397,3296800000.0
2009-07-24 06:00:00,1.7397,1.73975,1.73865,1.7391,2215400000.0
2009-07-24 06:30:00,1.7392,1.7396,1.73715,1.73785,2974400000.0
2009-07-24 07:00:00,1.73795,1.7381,1.7368,1.7374,2780800000.0
2009-07-24 07:30:00,1.73745,1.7394,1.73735,1.7385,4958800000.0
2009-07-24 08:00:00,1.73845,1.7401,1.7379,1.7398,7714400001.0
2009-07-24 08:30:00,1.7396,1.7402,1.7381,1.73915,7918999999.0
2009-07-24 09:00:00,1.739,1.74105,1.7382,1.7396,8107500000.0
2009-07-24 09:30:00,1.73955,1.74135,1.7395,1.741,10044699995.0
2009-07-24 10:00:00,1.74095,1.74195,1.73795,1.7382,8377399998.0
2009-07-24 10:30:00,1.7382,1.7399,1.7382,1.7394,7762800004.0
2009-07-24 11:00:00,1.73945,1.7404,1.73905,1.73985,5187600000.0
2009-07-24 11:30:00,1.73985,1.74255,1.7398,1.7422,5051799999.0
2009-07-24 12:00:00,1.7422,1.74275,1.74145,1.7424,5878000000.0
2009-07-24 12:30:00,1.7423,1.7427,1.7407,1.7419,4066800001.0
2009-07-24 13:00:00,1.7419,1.74225,1.7399,1.74115,7364400001.0
2009-07-24 13:30:00,1.74115,1.74255,1.74045,1.74085,5217199999.0
2009-07-24 14:00:00,1.7408,1.7419,1.7398,1.74065,5885500000.0
2009-07-24 14:30:00,1.7407,1.7418,1.73965,1.7416,5320200000.0
2009-07-24 15:00:00,1.74155,1.7419,1.7405,1.7416,6341000000.0
2009-07-24 15:30:00,1.74155,1.74365,1.7396,1.7432,9012299999.0
2009-07-24 16:00:00,1.7432,1.74425,1.7415,1.74285,9428799999.0
2009-07-24 16:30:00,1.7429,1.7457,1.7422,1.74285,8844199997.0
2009-07-24 17:00:00,1.7428,1.74345,1.7411,1.74175,7787799999.0
2009-07-24 17:30:00,1.74175,1.74255,1.74085,1.7412,5841400000.0
2009-07-24 18:00:00,1.7412,1.74155,1.73925,1.74065,4454000000.0
2009-07-24 18:30:00,1.74065,1.74085,1.7392,1.74035,3166200000.0
2009-07-24 19:00:00,1.74035,1.7406,1.7392,1.7396,3085000000.0
2009-07-24 19:30:00,1.73965,1.74055,1.73905,1.74005,3065200000.0
2009-07-24 20:00:00,1.74005,1.74145,1.73935,1.74015,3339200000.0
2009-07-24 20:30:00,1.74015,1.74125,1.73945,1.74045,3116399999.0
2009-07-24 21:00:00,1.74045,1.7416,1.7397,1.74015,2440000000.0
2009-07-24 21:30:00,1.74055,1.7412,1.7389,1.74,4571600000.0
2009-07-24 22:00:00,1.7399,1.7402,1.73835,1.73845,2316000000.0
2009-07-24 22:30:00,1.7384,1.7392,1.73685,1.7381,1627200000.0
2009-07-26 23:00:00,1.7358,1.73785,1.7358,1.737,140800000.0
2009-07-26 23:30:00,1.7372,1.73835,1.73675,1.7383,377400000.0
2009-07-27 00:00:00,1.73795,1.74075,1.73745,1.74005,1381000000.0
2009-07-27 00:30:00,1.73995,1.7409,1.7387,1.7399,1734800000.0
2009-07-27 01:00:00,1.74005,1.7401,1.73835,1.73855,2507800000.0
2009-07-27 01:30:00,1.73845,1.7404,1.738,1.7395,2035200000.0
2009-07-27 02:00:00,1.73955,1.7401,1.73775,1.7383,4076100001.0
2009-07-27 02:30:00,1.7384,1.7384,1.73525,1.73585,3844600000.0
2009-07-27 03:00:00,1.7358,1.7368,1.73415,1.7367,4624800000.0
2009-07-27 03:30:00,1.7366,1.73735,1.7356,1.7369,2943800000.0
2009-07-27 04:00:00,1.7369,1.7377,1.73575,1.73615,2962200000.0
2009-07-27 04:30:00,1.73615,1.73705,1.7353,1.73565,2280000000.0
2009-07-27 05:00:00,1.73565,1.7365,1.7353,1.73545,2352000000.0
2009-07-27 05:30:00,1.7355,1.73555,1.733,1.73365,5168800000.0
2009-07-27 06:00:00,1.73365,1.7362,1.73355,1.73575,4476600000.0
2009-07-27 06:30:00,1.73575,1.73605,1.73475,1.7351,4453400001.0
2009-07-27 07:00:00,1.73505,1.73615,1.73405,1.73445,4589600000.0
2009-07-27 07:30:00,1.73455,1.73545,1.73395,1.73425,4852800000.0
2009-07-27 08:00:00,1.73425,1.73475,1.7328,1.73405,7910400003.0
2009-07-27 08:30:00,1.734,1.73485,1.73245,1.7347,8487000000.0
2009-07-27 09:00:00,1.7347,1.7353,1.73185,1.73435,8282199999.0
2009-07-27 09:30:00,1.73435,1.73635,1.7331,1.7356,9441199999.0
2009-07-27 10:00:00,1.7356,1.7359,1.7335,1.7349,7812400000.0
2009-07-27 10:30:00,1.7349,1.7353,1.73265,1.73315,5691600001.0
2009-07-27 11:00:00,1.73325,1.73435,1.73295,1.73325,6180599996.0
2009-07-27 11:30:00,1.73325,1.73325,1.73175,1.73215,7754800000.0
2009-07-27 12:00:00,1.7322,1.73265,1.73075,1.7318,6689499996.0
2009-07-27 12:30:00,1.7318,1.733,1.73105,1.73165,9655800003.0
2009-07-27 13:00:00,1.73165,1.7323,1.7297,1.7309,9175199999.0
2009-07-27 13:30:00,1.7309,1.73235,1.7305,1.7319,8046200001.0
2009-07-27 14:00:00,1.73195,1.7342,1.7313,1.7334,7841800001.0
2009-07-27 14:30:00,1.73345,1.7348,1.73165,1.73175,6028000000.0
2009-07-27 15:00:00,1.73175,1.735,1.7314,1.734,7998800003.0
2009-07-27 15:30:00,1.734,1.7352,1.7329,1.7337,10166800000.0
2009-07-27 16:00:00,1.7337,1.7369,1.7303,1.73485,11684400002.0
2009-07-27 16:30:00,1.7349,1.7375,1.7331,1.73325,11233400004.0
2009-07-27 17:00:00,1.73325,1.7336,1.73025,1.73115,7177900003.0
2009-07-27 17:30:00,1.73115,1.73165,1.7297,1.7307,7461600002.0
2009-07-27 18:00:00,1.7307,1.73135,1.72935,1.7308,5388600002.0
2009-07-27 18:30:00,1.73085,1.7313,1.7298,1.7302,4212000000.0
2009-07-27 19:00:00,1.7302,1.7329,1.7301,1.73215,3697000000.0
2009-07-27 19:30:00,1.7321,1.7322,1.7298,1.7301,3709000000.0
2009-07-27 20:00:00,1.7302,1.73095,1.72965,1.7304,3129600000.0
2009-07-27 20:30:00,1.7304,1.7313,1.7299,1.73115,3850800001.0
2009-07-27 21:00:00,1.73125,1.73175,1.72975,1.7301,3007599999.0
2009-07-27 21:30:00,1.73005,1.73205,1.72965,1.73045,3954700001.0
2009-07-27 22:00:00,1.73045,1.7311,1.7296,1.73015,1481000000.0
2009-07-27 22:30:00,1.73015,1.73105,1.7296,1.72965,1559200000.0
2009-07-27 23:00:00,1.7293,1.7313,1.72915,1.73045,2084799999.0
2009-07-27 23:30:00,1.73045,1.73105,1.72985,1.73025,919799998.0
2009-07-28 00:00:00,1.73005,1.7318,1.72915,1.7311,2739399999.0
2009-07-28 00:30:00,1.7311,1.73255,1.73025,1.7305,1854400000.0
2009-07-28 01:00:00,1.73055,1.73275,1.73035,1.7316,1894400000.0
2009-07-28 01:30:00,1.7317,1.73365,1.7308,1.7327,2053600000.0
2009-07-28 02:00:00,1.73245,1.7333,1.7315,1.73295,3785000000.0
2009-07-28 02:30:00,1.73315,1.73325,1.73135,1.73295,4047600000.0
2009-07-28 03:00:00,1.733,1.7333,1.73075,1.7328,2935600000.0
2009-07-28 03:30:00,1.73295,1.7335,1.73185,1.732,2675200000.0
2009-07-28 04:00:00,1.732,1.73315,1.732,1.73255,3065800000.0
2009-07-28 04:30:00,1.73255,1.73425,1.7321,1.73325,3033200000.0
2009-07-28 05:00:00,1.73335,1.73335,1.7255,1.7267,5795900000.0
2009-07-28 05:30:00,1.7266,1.72775,1.72605,1.7266,4727700000.0
2009-07-28 06:00:00,1.72665,1.72675,1.7223,1.7244,6342300000.0
2009-07-28 06:30:00,1.72445,1.72445,1.71975,1.7205,5251600000.0
2009-07-28 07:00:00,1.72055,1.72195,1.7194,1.7202,4126300000.0
2009-07-28 07:30:00,1.7202,1.7214,1.718,1.71975,6768000000.0
2009-07-28 08:00:00,1.71975,1.72045,1.7174,1.7182,7496999999.0
2009-07-28 08:30:00,1.71815,1.7192,1.71695,1.7185,6354900001.0
2009-07-28 09:00:00,1.71845,1.71905,1.71625,1.71675,9369499999.0
2009-07-28 09:30:00,1.7166,1.7169,1.7142,1.7151,7209200001.0
2009-07-28 10:00:00,1.71495,1.71575,1.7143,1.7156,6217500001.0
2009-07-28 10:30:00,1.71555,1.71585,1.7137,1.714,5173500002.0
2009-07-28 11:00:00,1.71395,1.71645,1.71395,1.7157,6484800001.0
2009-07-28 11:30:00,1.71565,1.7162,1.7137,1.7138,5992000000.0
2009-07-28 12:00:00,1.7139,1.71495,1.71365,1.71445,3447200000.0
2009-07-28 12:30:00,1.7144,1.7165,1.71405,1.7157,4655999999.0
2009-07-28 13:00:00,1.71565,1.71625,1.7133,1.7143,6265600002.0
2009-07-28 13:30:00,1.71435,1.71655,1.7136,1.71475,7755300002.0
2009-07-28 14:00:00,1.71465,1.71515,1.71265,1.71335,8876600003.0
2009-07-28 14:30:00,1.71345,1.71445,1.71085,1.7122,9804800004.0
2009-07-28 15:00:00,1.71225,1.71525,1.7121,1.71245,12800600002.0
2009-07-28 15:30:00,1.71245,1.71285,1.7099,1.70995,13372000003.0
2009-07-28 16:00:00,1.7101,1.71365,1.7096,1.70975,15002999998.0
2009-07-28 16:30:00,1.70975,1.7113,1.7095,1.7108,10472199999.0
2009-07-28 17:00:00,1.7109,1.71675,1.71065,1.7165,13828700009.0
2009-07-28 17:30:00,1.71665,1.7184,1.71515,1.71605,9616800001.0
2009-07-28 18:00:00,1.71605,1.71875,1.7155,1.7184,6985200000.0
2009-07-28 18:30:00,1.71825,1.7197,1.71745,1.7195,4351200000.0
2009-07-28 19:00:00,1.71955,1.7202,1.71555,1.7158,6115600000.0
2009-07-28 19:30:00,1.7157,1.71795,1.71425,1.71485,4285500000.0
2009-07-28 20:00:00,1.71485,1.71645,1.7131,1.71355,5508200001.0
2009-07-28 20:30:00,1.71365,1.71475,1.7109,1.71315,7380000002.0
2009-07-28 21:00:00,1.71315,1.7142,1.7116,1.7118,4624800000.0
2009-07-28 21:30:00,1.71175,1.71215,1.7098,1.71025,4367400000.0
2009-07-28 22:00:00,1.7104,1.7129,1.71015,1.712,2565200000.0
2009-07-28 22:30:00,1.712,1.7138,1.7105,1.71305,2459000000.0
2009-07-28 23:00:00,1.713,1.714,1.7124,1.71369,2212400000.0
2009-07-28 23:30:00,1.7138,1.71495,1.7125,1.7142,2044800000.0
2009-07-29 00:00:00,1.7142,1.71635,1.71355,1.71575,1408400000.0
2009-07-29 00:30:00,1.7158,1.71835,1.71468,1.71785,1407200000.0
2009-07-29 01:00:00,1.7178,1.71875,1.716,1.7172,2588000000.0
2009-07-29 01:30:00,1.7174,1.7189,1.71565,1.71685,3690199999.0
2009-07-29 02:00:00,1.7169,1.7175,1.7158,1.7159,3274200000.0
2009-07-29 02:30:00,1.716,1.71605,1.71305,1.7145,5827400000.0
2009-07-29 03:00:00,1.7145,1.7151,1.7134,1.71435,4629000000.0
2009-07-29 03:30:00,1.7143,1.71625,1.7139,1.71625,4231600000.0
2009-07-29 04:00:00,1.71645,1.7174,1.7157,1.71665,4439800000.0
2009-07-29 04:30:00,1.7167,1.71775,1.71515,1.7167,2824200000.0
2009-07-29 05:00:00,1.71685,1.7179,1.716,1.71715,3165200000.0
2009-07-29 05:30:00,1.71715,1.7192,1.71665,1.719,4921400001.0
2009-07-29 06:00:00,1.7189,1.7195,1.71595,1.71665,4468600000.0
2009-07-29 06:30:00,1.7167,1.7174,1.715,1.715,3104600000.0
2009-07-29 07:00:00,1.715,1.71805,1.7149,1.71705,4008300001.0
2009-07-29 07:30:00,1.7171,1.71885,1.7169,1.71805,5100200000.0
2009-07-29 08:00:00,1.71805,1.728,1.71785,1.72555,10038000000.0
2009-07-29 08:30:00,1.7256,1.72865,1.725,1.7286,13721000009.0
2009-07-29 09:00:00,1.72865,1.72905,1.7247,1.7257,10912700004.0
2009-07-29 09:30:00,1.72565,1.7264,1.72385,1.7255,9329000000.0
2009-07-29 10:00:00,1.7254,1.72705,1.7244,1.72665,9713399997.0
2009-07-29 10:30:00,1.7268,1.72725,1.7238,1.72465,8779000005.0
2009-07-29 11:00:00,1.72465,1.7252,1.7238,1.72475,6818800002.0
2009-07-29 11:30:00,1.72465,1.7257,1.7238,1.72555,8192200003.0
2009-07-29 12:00:00,1.72555,1.7257,1.7228,1.7239,6639700002.0
2009-07-29 12:30:00,1.72395,1.72505,1.7222,1.7231,6087800000.0
2009-07-29 13:00:00,1.72305,1.7241,1.72155,1.7237,7390400000.0
2009-07-29 13:30:00,1.72355,1.7247,1.7217,1.72415,5720799999.0
2009-07-29 14:00:00,1.72415,1.7244,1.71875,1.7194,8508400002.0
2009-07-29 14:30:00,1.7194,1.7219,1.7178,1.7205,9352400000.0
2009-07-29 15:00:00,1.7207,1.7219,1.719,1.71995,8847500002.0
2009-07-29 15:30:00,1.72005,1.72175,1.71815,1.7189,11369800005.0
2009-07-29 16:00:00,1.7189,1.7201,1.7169,1.71815,10517200004.0
2009-07-29 16:30:00,1.718,1.72055,1.7164,1.7182,10217200001.0
2009-07-29 17:00:00,1.71815,1.7222,1.7174,1.72055,12235500001.0
2009-07-29 17:30:00,1.72045,1.72275,1.7182,1.7187,12435600010.0
2009-07-29 18:00:00,1.7187,1.721,1.7182,1.7201,6332600001.0
2009-07-29 18:30:00,1.7201,1.7201,1.7176,1.71825,5045400000.0
2009-07-29 19:00:00,1.7182,1.7218,1.71775,1.72155,7874600001.0
2009-07-29 19:30:00,1.72155,1.72205,1.7188,1.7192,6155400000.0
2009-07-29 20:00:00,1.7192,1.72075,1.7185,1.7203,6109800000.0
2009-07-29 20:30:00,1.72045,1.72375,1.71965,1.72375,4923000000.0
2009-07-29 21:00:00,1.7237,1.7237,1.72025,1.7212,3354800000.0
2009-07-29 21:30:00,1.72125,1.7215,1.7181,1.71885,4352500000.0
2009-07-29 22:00:00,1.7189,1.71995,1.71715,1.71905,2631800000.0
2009-07-29 22:30:00,1.71905,1.7199,1.71745,1.71825,3242000001.0
2009-07-29 23:00:00,1.71735,1.7203,1.7168,1.71725,3481599999.0
2009-07-29 23:30:00,1.71725,1.71935,1.71675,1.7174,2465600000.0
2009-07-30 00:00:00,1.7176,1.7189,1.71665,1.71795,1747400000.0
2009-07-30 00:30:00,1.718,1.72035,1.71735,1.7198,1467400000.0
2009-07-30 01:00:00,1.7198,1.71985,1.718,1.7193,1769400000.0
2009-07-30 01:30:00,1.7193,1.72095,1.71755,1.7192,4081400000.0
2009-07-30 02:00:00,1.7192,1.71975,1.71705,1.71855,7422400000.0
2009-07-30 02:30:00,1.71855,1.71975,1.7181,1.7184,5122799999.0
2009-07-30 03:00:00,1.71845,1.72045,1.7179,1.71995,4251600000.0
2009-07-30 03:30:00,1.71985,1.7219,1.71745,1.7179,6303200000.0
2009-07-30 04:00:00,1.71795,1.71885,1.71675,1.718,4408000000.0
2009-07-30 04:30:00,1.718,1.719,1.7174,1.7178,3600200000.0
2009-07-30 05:00:00,1.71775,1.7207,1.7173,1.71945,4666800000.0
2009-07-30 05:30:00,1.7195,1.7199,1.71755,1.71885,3445000000.0
2009-07-30 06:00:00,1.71875,1.7193,1.7174,1.71785,4012800001.0
2009-07-30 06:30:00,1.71765,1.7192,1.71725,1.71815,3933200000.0
2009-07-30 07:00:00,1.71795,1.71865,1.717,1.71755,4409000000.0
2009-07-30 07:30:00,1.71755,1.71785,1.71415,1.71565,4890000000.0
2009-07-30 08:00:00,1.71555,1.7161,1.71435,1.71495,6976599999.0
2009-07-30 08:30:00,1.71505,1.71565,1.7125,1.71265,11116400002.0
2009-07-30 09:00:00,1.7127,1.7132,1.7112,1.71185,7696600000.0
2009-07-30 09:30:00,1.71185,1.7125,1.70945,1.70985,8852199999.0
2009-07-30 10:00:00,1.71,1.7116,1.70875,1.7106,8019199999.0
2009-07-30 10:30:00,1.7106,1.7137,1.7103,1.7117,8042400002.0
2009-07-30 11:00:00,1.7118,1.7122,1.71015,1.711,9186800000.0
2009-07-30 11:30:00,1.71105,1.71145,1.7091,1.7091,6092200000.0
2009-07-30 12:00:00,1.7091,1.70935,1.70405,1.7054,8021800000.0
2009-07-30 12:30:00,1.70535,1.70595,1.704,1.705,6201000000.0
2009-07-30 13:00:00,1.7051,1.70555,1.70365,1.70465,4655000000.0
2009-07-30 13:30:00,1.70465,1.7057,1.70375,1.70385,5097399999.0
2009-07-30 14:00:00,1.7039,1.70545,1.7038,1.7038,7848400002.0
2009-07-30 14:30:00,1.7038,1.70515,1.7014,1.70415,9348400000.0
2009-07-30 15:00:00,1.7042,1.7054,1.70335,1.7051,8094000000.0
2009-07-30 15:30:00,1.70515,1.70525,1.6996,1.70045,13669200003.0
2009-07-30 16:00:00,1.70035,1.70185,1.69845,1.7012,11866699996.0
2009-07-30 16:30:00,1.70105,1.70215,1.6989,1.69905,12893800009.0
2009-07-30 17:00:00,1.69925,1.7016,1.69895,1.70045,10480600005.0
2009-07-30 17:30:00,1.70055,1.70175,1.69965,1.7004,8218900002.0
2009-07-30 18:00:00,1.70035,1.7028,1.70035,1.7026,6251200000.0
2009-07-30 18:30:00,1.7025,1.7029,1.7014,1.70215,4587200001.0
2009-07-30 19:00:00,1.70215,1.7022,1.69965,1.70005,6833600000.0
2009-07-30 19:30:00,1.70015,1.702,1.6993,1.702,4657600000.0
2009-07-30 20:00:00,1.702,1.70275,1.70085,1.7021,3623600000.0
2009-07-30 20:30:00,1.70215,1.70315,1.7015,1.70175,3553199999.0
2009-07-30 21:00:00,1.70175,1.70285,1.701,1.70195,3749600000.0
2009-07-30 21:30:00,1.7019,1.70535,1.70135,1.70495,7177600000.0
2009-07-30 22:00:00,1.70485,1.7078,1.70345,1.70775,4187400000.0
2009-07-30 22:30:00,1.7077,1.7077,1.703,1.70435,2058400000.0
2009-07-30 23:00:00,1.7043,1.70525,1.70295,1.7048,1567600000.0
2009-07-30 23:30:00,1.705,1.7063,1.704,1.70445,1097800000.0
2009-07-31 00:00:00,1.70455,1.70605,1.7041,1.7052,1007100000.0
2009-07-31 00:30:00,1.70455,1.7073,1.70455,1.7052,1266000000.0
2009-07-31 01:00:00,1.7053,1.7072,1.70515,1.70535,2260200000.0
2009-07-31 01:30:00,1.7053,1.7076,1.70475,1.70715,2777800000.0
2009-07-31 02:00:00,1.70715,1.708,1.70675,1.70775,3378000000.0
2009-07-31 02:30:00,1.70765,1.7082,1.70295,1.7036,5275400000.0
2009-07-31 03:00:00,1.7036,1.70705,1.70305,1.7059,5372800000.0
2009-07-31 03:30:00,1.70635,1.70725,1.7052,1.706,5144800000.0
2009-07-31 04:00:00,1.70615,1.70745,1.7056,1.707,4308600000.0
2009-07-31 04:30:00,1.7071,1.70735,1.70525,1.7056,3744800000.0
2009-07-31 05:00:00,1.7056,1.70635,1.70475,1.70635,3908600000.0
2009-07-31 05:30:00,1.70635,1.7066,1.7046,1.7047,4658400000.0
2009-07-31 06:00:00,1.7047,1.70555,1.7043,1.7047,4903000000.0
2009-07-31 06:30:00,1.7047,1.7049,1.7038,1.70405,3784000000.0
2009-07-31 07:00:00,1.70425,1.70435,1.7029,1.70315,4624200000.0
2009-07-31 07:30:00,1.7032,1.70595,1.703,1.70565,4270600000.0
2009-07-31 08:00:00,1.70565,1.7061,1.703,1.70505,7159800000.0
2009-07-31 08:30:00,1.705,1.70585,1.70375,1.7042,7269600001.0
2009-07-31 09:00:00,1.70435,1.70505,1.7031,1.70415,8318999999.0
2009-07-31 09:30:00,1.7042,1.70465,1.70325,1.7043,8980600002.0
2009-07-31 10:00:00,1.7044,1.70655,1.70425,1.70455,10041400002.0
2009-07-31 10:30:00,1.70465,1.70515,1.70335,1.7043,6477600001.0
2009-07-31 11:00:00,1.7045,1.70525,1.70415,1.70445,6094499999.0
2009-07-31 11:30:00,1.7044,1.7049,1.70325,1.70445,4816200000.0
2009-07-31 12:00:00,1.7045,1.7058,1.70425,1.70515,5490099998.0
2009-07-31 12:30:00,1.7051,1.70585,1.7042,1.7054,4882000000.0
2009-07-31 13:00:00,1.70535,1.707,1.705,1.7065,6595400000.0
2009-07-31 13:30:00,1.7065,1.7067,1.70515,1.7062,6369100000.0
2009-07-31 14:00:00,1.7063,1.707,1.7047,1.7051,7557000000.0
2009-07-31 14:30:00,1.7053,1.7116,1.70345,1.7104,12178800002.0
2009-07-31 15:00:00,1.71045,1.71235,1.70765,1.70815,11071599999.0
2009-07-31 15:30:00,1.70815,1.70975,1.70615,1.70885,11972900004.0
2009-07-31 16:00:00,1.70885,1.71175,1.7076,1.70955,14159199997.0
2009-07-31 16:30:00,1.7098,1.71075,1.7048,1.7053,10768899997.0
2009-07-31 17:00:00,1.7054,1.7104,1.705,1.7101,11716600001.0
2009-07-31 17:30:00,1.71005,1.7125,1.70925,1.7122,12240200007.0
2009-07-31 18:00:00,1.7122,1.71415,1.71,1.71145,9036500000.0
2009-07-31 18:30:00,1.7115,1.71295,1.71,1.712,6252800000.0
2009-07-31 19:00:00,1.712,1.71255,1.7102,1.71165,5165600001.0
2009-07-31 19:30:00,1.71165,1.7127,1.71025,1.71075,4568600000.0
2009-07-31 20:00:00,1.71075,1.7109,1.7063,1.70725,5565200000.0
2009-07-31 20:30:00,1.7075,1.7085,1.7066,1.70745,4014600000.0
2009-07-31 21:00:00,1.70745,1.7084,1.70485,1.70595,3832600000.0
2009-07-31 21:30:00,1.70595,1.707,1.70335,1.7037,4929399999.0
2009-07-31 22:00:00,1.7037,1.7068,1.70365,1.7062,2302599999.0
2009-07-31 22:30:00,1.7062,1.7069,1.7047,1.70505,1690200000.0
2009-08-02 23:00:00,1.70645,1.7095,1.70495,1.70905,438400000.0
2009-08-02 23:30:00,1.709,1.70935,1.7054,1.70725,604600000.0
2009-08-03 00:00:00,1.70725,1.70825,1.7063,1.7072,1257200000.0
2009-08-03 00:30:00,1.70715,1.70855,1.7059,1.70695,3548600000.0
2009-08-03 01:00:00,1.70715,1.7078,1.70465,1.70525,3669700000.0
2009-08-03 01:30:00,1.70525,1.70545,1.7035,1.70435,3606400000.0
2009-08-03 02:00:00,1.7043,1.7057,1.7033,1.704,4583800000.0
2009-08-03 02:30:00,1.7039,1.70475,1.70255,1.7038,3828000000.0
2009-08-03 03:00:00,1.70355,1.70425,1.7014,1.70245,3970700000.0
2009-08-03 03:30:00,1.70265,1.70325,1.7016,1.7021,2954200000.0
2009-08-03 04:00:00,1.70205,1.7033,1.7012,1.70235,3305200000.0
2009-08-03 04:30:00,1.70235,1.70295,1.7013,1.70145,3522600000.0
2009-08-03 05:00:00,1.70155,1.70205,1.6999,1.70045,3672000000.0
2009-08-03 05:30:00,1.70055,1.7015,1.69945,1.69995,3488600000.0
2009-08-03 06:00:00,1.69995,1.70115,1.69945,1.7003,2566400000.0
2009-08-03 06:30:00,1.7003,1.7009,1.69935,1.70025,3141000000.0
2009-08-03 07:00:00,1.70035,1.7025,1.7002,1.70165,3216200000.0
2009-08-03 07:30:00,1.70165,1.7023,1.7005,1.70135,3760800000.0
2009-08-03 08:00:00,1.7014,1.7027,1.69985,1.7025,6057800000.0
2009-08-03 08:30:00,1.70255,1.7035,1.7007,1.7009,7167399998.0
2009-08-03 09:00:00,1.70075,1.7015,1.69885,1.7001,7321700001.0
2009-08-03 09:30:00,1.7001,1.70185,1.69885,1.70025,7268000000.0
2009-08-03 10:00:00,1.70025,1.7012,1.698,1.69845,9303800006.0
2009-08-03 10:30:00,1.6985,1.70175,1.69755,1.7011,9606600002.0
2009-08-03 11:00:00,1.70115,1.7035,1.6998,1.7013,8827000002.0
2009-08-03 11:30:00,1.70135,1.70255,1.6997,1.70085,7377200003.0
2009-08-03 12:00:00,1.70075,1.7029,1.7004,1.70135,5296700001.0
2009-08-03 12:30:00,1.7013,1.70345,1.70085,1.7021,5526100003.0
2009-08-03 13:00:00,1.7021,1.70435,1.70185,1.7024,6200000001.0
2009-08-03 13:30:00,1.70235,1.70325,1.7014,1.70305,8103400001.0
2009-08-03 14:00:00,1.70305,1.70325,1.7009,1.70155,8808140002.0
2009-08-03 14:30:00,1.70155,1.7032,1.70105,1.7018,8489999999.0
2009-08-03 15:00:00,1.7018,1.7037,1.7015,1.7028,10084400002.0
2009-08-03 15:30:00,1.70275,1.7071,1.702,1.7044,14046600002.0
2009-08-03 16:00:00,1.70425,1.71055,1.7037,1.7095,16974200005.0
2009-08-03 16:30:00,1.7094,1.71035,1.70715,1.7102,13759000005.0
2009-08-03 17:00:00,1.71015,1.7157,1.7091,1.7121,10814300002.0
2009-08-03 17:30:00,1.7121,1.7125,1.7099,1.7104,9536200003.0
2009-08-03 18:00:00,1.71035,1.71375,1.7101,1.71335,6601600000.0
2009-08-03 18:30:00,1.7133,1.7148,1.7116,1.7117,6817800000.0
2009-08-03 19:00:00,1.7117,1.71375,1.7109,1.7134,3648400000.0
2009-08-03 19:30:00,1.7134,1.71515,1.7129,1.7145,4835600000.0
2009-08-03 20:00:00,1.7145,1.7145,1.7118,1.7136,5809600000.0
2009-08-03 20:30:00,1.71355,1.7143,1.7126,1.7141,5664600000.0
2009-08-03 21:00:00,1.71405,1.7141,1.71155,1.7127,3315400000.0
2009-08-03 21:30:00,1.71255,1.7138,1.7112,1.71215,5437000000.0
2009-08-03 22:00:00,1.7122,1.71285,1.71075,1.7117,1577400000.0
2009-08-03 22:30:00,1.7116,1.71195,1.711,1.7113,1212600001.0
2009-08-03 23:00:00,1.7109,1.7124,1.7106,1.71225,623800000.0
2009-08-03 23:30:00,1.71225,1.7137,1.71175,1.7124,1393600000.0
2009-08-04 00:00:00,1.7125,1.7129,1.7112,1.71145,910600000.0
2009-08-04 00:30:00,1.7115,1.7126,1.7114,1.71245,1334600000.0
2009-08-04 01:00:00,1.71245,1.7126,1.71,1.71055,2174200000.0
2009-08-04 01:30:00,1.7103,1.711,1.70835,1.7095,2979399999.0
2009-08-04 02:00:00,1.7094,1.7097,1.70755,1.70785,3978800000.0
2009-08-04 02:30:00,1.70785,1.7082,1.70595,1.70655,4120400000.0
2009-08-04 03:00:00,1.70665,1.70725,1.70575,1.70685,4039200000.0
2009-08-04 03:30:00,1.70685,1.7099,1.703,1.7036,6861800000.0
2009-08-04 04:00:00,1.70365,1.705,1.7031,1.7039,4354400000.0
2009-08-04 04:30:00,1.7039,1.7047,1.7022,1.70435,3791600000.0
2009-08-04 05:00:00,1.70445,1.7052,1.7038,1.7047,2295800000.0
2009-08-04 05:30:00,1.70465,1.7053,1.70315,1.7036,3959600000.0
2009-08-04 06:00:00,1.7037,1.70525,1.70175,1.70525,5173200000.0
2009-08-04 06:30:00,1.7052,1.70795,1.69965,1.70585,7141500000.0
2009-08-04 07:00:00,1.70585,1.70865,1.70525,1.7083,5415200000.0
2009-08-04 07:30:00,1.7084,1.70895,1.707,1.70775,5485800000.0
2009-08-04 08:00:00,1.7079,1.7111,1.70725,1.70805,8561599999.0
2009-08-04 08:30:00,1.708,1.7089,1.7068,1.7077,8860200002.0
2009-08-04 09:00:00,1.70775,1.7101,1.7071,1.71,9001200000.0
2009-08-04 09:30:00,1.71,1.7124,1.70975,1.7121,9708600007.0
2009-08-04 10:00:00,1.71215,1.71495,1.71125,1.71475,9771399997.0
2009-08-04 10:30:00,1.7146,1.71475,1.7125,1.7129,10046400001.0
2009-08-04 11:00:00,1.7132,1.71365,1.71165,1.7124,8007200001.0
2009-08-04 11:30:00,1.71245,1.7146,1.7116,1.7136,7697200001.0
2009-08-04 12:00:00,1.71365,1.7146,1.7131,1.7141,5168600001.0
2009-08-04 12:30:00,1.71395,1.71595,1.71335,1.7144,6063800002.0
2009-08-04 13:00:00,1.71435,1.7148,1.7121,1.71255,7922800004.0
2009-08-04 13:30:00,1.71255,1.71305,1.71045,1.7127,6401600000.0
2009-08-04 14:00:00,1.71275,1.7129,1.71025,1.71075,12311600009.0
2009-08-04 14:30:00,1.7107,1.71145,1.7094,1.71065,10881700003.0
2009-08-04 15:00:00,1.7106,1.7116,1.70845,1.71005,10548399999.0
2009-08-04 15:30:00,1.71005,1.71185,1.70975,1.71175,14813400011.0
2009-08-04 16:00:00,1.7118,1.71515,1.7099,1.7142,14291100003.0
2009-08-04 16:30:00,1.7142,1.7146,1.70975,1.70985,11057000002.0
2009-08-04 17:00:00,1.7099,1.7105,1.70855,1.70995,10664300005.0
2009-08-04 17:30:00,1.70995,1.7106,1.7085,1.7096,6891800000.0
2009-08-04 18:00:00,1.70985,1.7102,1.7078,1.70835,6041800001.0
2009-08-04 18:30:00,1.70835,1.7097,1.70795,1.7091,5440799999.0
2009-08-04 19:00:00,1.70915,1.71195,1.70855,1.7107,5423800000.0
2009-08-04 19:30:00,1.7107,1.7122,1.70975,1.7121,5454000000.0
2009-08-04 20:00:00,1.7121,1.71295,1.70865,1.70865,5549999999.0
2009-08-04 20:30:00,1.70865,1.70975,1.70735,1.709,4064400000.0
2009-08-04 21:00:00,1.709,1.7091,1.70635,1.7066,4566800000.0
2009-08-04 21:30:00,1.70655,1.7083,1.70485,1.7052,5329000000.0
2009-08-04 22:00:00,1.7052,1.70635,1.70285,1.7043,3712200000.0
2009-08-04 22:30:00,1.70425,1.7066,1.7039,1.7057,2298400000.0
2009-08-04 23:00:00,1.7055,1.7057,1.7035,1.70355,1254000000.0
2009-08-04 23:30:00,1.7035,1.7067,1.7023,1.70605,2032200000.0
2009-08-05 00:00:00,1.70605,1.7078,1.7044,1.7074,1210400000.0
2009-08-05 00:30:00,1.70735,1.7084,1.70515,1.70675,1293200000.0
2009-08-05 01:00:00,1.70675,1.7075,1.70505,1.7061,1698200000.0
2009-08-05 01:30:00,1.7061,1.70705,1.70575,1.7066,1835400000.0
2009-08-05 02:00:00,1.7066,1.7081,1.70595,1.70735,1969800000.0
2009-08-05 02:30:00,1.70745,1.7086,1.70705,1.70745,3505800000.0
2009-08-05 03:00:00,1.7076,1.7078,1.7063,1.70705,3065400000.0
2009-08-05 03:30:00,1.70705,1.70775,1.70505,1.7073,2474200000.0
2009-08-05 04:00:00,1.7072,1.7076,1.7066,1.70675,2885600000.0
2009-08-05 04:30:00,1.7068,1.70725,1.7063,1.70705,2336000000.0
2009-08-05 05:00:00,1.70695,1.7082,1.7066,1.70805,3029600000.0
2009-08-05 05:30:00,1.70815,1.7088,1.70665,1.707,2836400000.0
2009-08-05 06:00:00,1.7072,1.7093,1.7069,1.7087,3238400000.0
2009-08-05 06:30:00,1.70875,1.71085,1.70805,1.70895,3905000000.0
2009-08-05 07:00:00,1.70905,1.7109,1.70885,1.71015,5448600000.0
2009-08-05 07:30:00,1.71015,1.71065,1.70885,1.70975,5011200000.0
2009-08-05 08:00:00,1.70985,1.7101,1.70615,1.70825,7100600000.0
2009-08-05 08:30:00,1.70825,1.7117,1.7081,1.7116,8882200001.0
2009-08-05 09:00:00,1.71155,1.71215,1.70955,1.7111,9878000006.0
2009-08-05 09:30:00,1.7111,1.7125,1.71035,1.71125,7790800001.0
2009-08-05 10:00:00,1.7111,1.7112,1.709,1.7092,6664800001.0
2009-08-05 10:30:00,1.7089,1.7095,1.70715,1.70715,9191199999.0
2009-08-05 11:00:00,1.70725,1.7097,1.70675,1.7087,5960600000.0
2009-08-05 11:30:00,1.70865,1.7103,1.70805,1.71005,6292999998.0
2009-08-05 12:00:00,1.71015,1.7102,1.70715,1.7074,7238000002.0
2009-08-05 12:30:00,1.70735,1.7083,1.70605,1.7064,6543000003.0
2009-08-05 13:00:00,1.7065,1.70955,1.70635,1.70745,9468600003.0
2009-08-05 13:30:00,1.70765,1.70945,1.70705,1.70915,8429200001.0
2009-08-05 14:00:00,1.70915,1.711,1.70795,1.7101,12101000014.0
2009-08-05 14:30:00,1.7101,1.71095,1.709,1.7102,9729799999.0
2009-08-05 15:00:00,1.7102,1.71075,1.70855,1.70855,9930000007.0
2009-08-05 15:30:00,1.7088,1.71045,1.7081,1.7097,14632800004.0
2009-08-05 16:00:00,1.70975,1.7171,1.70975,1.71425,16529100009.0
2009-08-05 16:30:00,1.71405,1.71695,1.71405,1.71525,10979199998.0
2009-08-05 17:00:00,1.71525,1.7173,1.71515,1.71535,10161199998.0
2009-08-05 17:30:00,1.71535,1.71675,1.7147,1.71645,6755000002.0
2009-08-05 18:00:00,1.71645,1.71765,1.71465,1.7155,7094000000.0
2009-08-05 18:30:00,1.7155,1.71655,1.71515,1.7161,5495000000.0
2009-08-05 19:00:00,1.7163,1.71655,1.7137,1.71405,4792200000.0
2009-08-05 19:30:00,1.7141,1.7155,1.71365,1.71485,6058000001.0
2009-08-05 20:00:00,1.715,1.7152,1.71345,1.71425,4944200000.0
2009-08-05 20:30:00,1.71435,1.71495,1.713,1.7135,5404400000.0
2009-08-05 21:00:00,1.7135,1.71385,1.713,1.71355,3538800000.0
2009-08-05 21:30:00,1.7134,1.71625,1.71325,1.71395,5161600000.0
2009-08-05 22:00:00,1.7141,1.7144,1.71225,1.7129,1943600000.0
2009-08-05 22:30:00,1.71285,1.7142,1.7115,1.7133,2069800000.0
2009-08-05 23:00:00,1.71305,1.7155,1.71305,1.7146,1134800000.0
2009-08-05 23:30:00,1.7145,1.715,1.7121,1.71395,1756000000.0
2009-08-06 00:00:00,1.7138,1.71535,1.71335,1.71415,1184200000.0
2009-08-06 00:30:00,1.7141,1.71485,1.7132,1.71385,1381400000.0
2009-08-06 01:00:00,1.71375,1.7151,1.71245,1.7144,995000000.0
2009-08-06 01:30:00,1.7145,1.71535,1.7136,1.7138,583800000.0
2009-08-06 02:00:00,1.71385,1.71425,1.71245,1.713,1401200000.0
2009-08-06 02:30:00,1.71305,1.71325,1.71085,1.71215,2327800000.0
2009-08-06 03:00:00,1.71215,1.7123,1.7097,1.71055,2859600000.0
2009-08-06 03:30:00,1.7101,1.7101,1.70495,1.707,6665200000.0
2009-08-06 04:00:00,1.7071,1.7089,1.7062,1.7087,3501600000.0
2009-08-06 04:30:00,1.7087,1.71155,1.7082,1.7103,3432500000.0
2009-08-06 05:00:00,1.7104,1.71125,1.70965,1.70995,1988200000.0
2009-08-06 05:30:00,1.71005,1.7109,1.70935,1.71035,2802200000.0
2009-08-06 06:00:00,1.71035,1.7109,1.7079,1.70875,2387000000.0
2009-08-06 06:30:00,1.70875,1.7089,1.7062,1.7073,2852600000.0
2009-08-06 07:00:00,1.70725,1.7081,1.7062,1.7072,1897000000.0
2009-08-06 07:30:00,1.70705,1.708,1.7062,1.70725,2864600000.0
2009-08-06 08:00:00,1.7073,1.70815,1.705,1.706,3730800000.0
2009-08-06 08:30:00,1.7059,1.7089,1.70575,1.7079,4315400000.0
2009-08-06 09:00:00,1.7079,1.7092,1.7073,1.70815,5571600000.0
2009-08-06 09:30:00,1.7081,1.7082,1.7059,1.7064,4171200001.0
2009-08-06 10:00:00,1.7064,1.70885,1.70625,1.708,5020800006.0
2009-08-06 10:30:00,1.70835,1.7102,1.70725,1.70975,4738999998.0
2009-08-06 11:00:00,1.7098,1.7104,1.70815,1.7103,3496200001.0
2009-08-06 11:30:00,1.7103,1.71225,1.70985,1.712,4147800000.0
2009-08-06 12:00:00,1.712,1.7126,1.7084,1.70865,5235600001.0
2009-08-06 12:30:00,1.70865,1.7099,1.7085,1.7095,4499600000.0
2009-08-06 13:00:00,1.70955,1.7132,1.70855,1.7087,7122600000.0
2009-08-06 13:30:00,1.70865,1.7098,1.70695,1.7077,5768000000.0
2009-08-06 14:00:00,1.7076,1.70805,1.7051,1.7055,5367600000.0
2009-08-06 14:30:00,1.7056,1.7084,1.7039,1.7082,7715200001.0
2009-08-06 15:00:00,1.7081,1.70815,1.70595,1.70665,8273400001.0
2009-08-06 15:30:00,1.7066,1.7124,1.7061,1.712,6842400000.0
2009-08-06 16:00:00,1.712,1.7139,1.7105,1.71145,4964500000.0
2009-08-06 16:30:00,1.71175,1.71235,1.70895,1.70965,3133200000.0
2009-08-06 17:00:00,1.7098,1.70995,1.70725,1.7084,3204800000.0
2009-08-06 17:30:00,1.70835,1.7104,1.70815,1.7099,2704400000.0
2009-08-06 18:00:00,1.7099,1.71175,1.70945,1.71075,2777000000.0
2009-08-06 18:30:00,1.71075,1.71135,1.70945,1.7107,2453300000.0
2009-08-06 19:00:00,1.71065,1.7114,1.7098,1.70995,2564600000.0
2009-08-06 19:30:00,1.71005,1.7113,1.70885,1.71095,2308100000.0
2009-08-06 20:00:00,1.7109,1.7123,1.7093,1.71015,2434600000.0
2009-08-06 20:30:00,1.71025,1.7131,1.7101,1.71125,2400900000.0
2009-08-06 21:00:00,1.7113,1.7113,1.7086,1.70895,1955700000.0
2009-08-06 21:30:00,1.709,1.71105,1.70855,1.7094,3129400000.0
2009-08-06 22:00:00,1.7094,1.7097,1.7076,1.7088,1246500000.0
2009-08-06 22:30:00,1.7085,1.70925,1.70675,1.7083,1098000000.0
2009-08-06 23:00:00,1.7083,1.70945,1.708,1.7092,523000000.0
2009-08-06 23:30:00,1.7092,1.7103,1.70745,1.70855,1081400000.0
2009-08-07 00:00:00,1.7087,1.7094,1.70745,1.70905,627000000.0
2009-08-07 00:30:00,1.70905,1.70985,1.70835,1.70865,668000000.0
2009-08-07 01:00:00,1.70865,1.709,1.7069,1.708,795200000.0
2009-08-07 01:30:00,1.70795,1.7099,1.7078,1.7092,859000000.0
2009-08-07 02:00:00,1.7092,1.71075,1.70875,1.7102,1236900000.0
2009-08-07 02:30:00,1.7102,1.7107,1.7091,1.7095,1262900000.0
2009-08-07 03:00:00,1.70955,1.711,1.7094,1.70995,1166400000.0
2009-08-07 03:30:00,1.70995,1.7136,1.7057,1.71275,2767000000.0
2009-08-07 04:00:00,1.7128,1.7144,1.71215,1.7144,1889300000.0
2009-08-07 04:30:00,1.7143,1.71445,1.7117,1.7121,1292500000.0
2009-08-07 05:00:00,1.71205,1.71425,1.7117,1.71345,893700000.0
2009-08-07 05:30:00,1.7134,1.71415,1.71235,1.714,1483900000.0
2009-08-07 06:00:00,1.7139,1.71425,1.7132,1.71385,1278700000.0
2009-08-07 06:30:00,1.71385,1.71425,1.71325,1.7134,1477100000.0
2009-08-07 07:00:00,1.7134,1.7136,1.7122,1.7127,1544600000.0
2009-08-07 07:30:00,1.7126,1.71275,1.71065,1.7114,2212600000.0
2009-08-07 08:00:00,1.7115,1.7123,1.71025,1.711,2410600000.0
2009-08-07 08:30:00,1.71095,1.71235,1.7095,1.71235,3336000000.0
2009-08-07 09:00:00,1.71235,1.71355,1.71105,1.71245,2691000000.0
2009-08-07 09:30:00,1.71235,1.7147,1.7118,1.7136,2062400000.0
2009-08-07 10:00:00,1.71375,1.7161,1.71335,1.71555,2186600000.0
2009-08-07 10:30:00,1.71565,1.71725,1.7149,1.7165,2611200000.0
2009-08-07 11:00:00,1.7164,1.717,1.7145,1.71535,1670000000.0
2009-08-07 11:30:00,1.7153,1.7184,1.71495,1.7178,1615200000.0
2009-08-07 12:00:00,1.7178,1.7178,1.71635,1.7173,1013100000.0
2009-08-07 12:30:00,1.7174,1.718,1.7158,1.71615,953000000.0
2009-08-07 13:00:00,1.7164,1.7202,1.71555,1.7157,1978500000.0
2009-08-07 13:30:00,1.7158,1.71705,1.7156,1.71655,1775300000.0
2009-08-07 14:00:00,1.71655,1.71675,1.7141,1.71595,3302000001.0
2009-08-07 14:30:00,1.71595,1.71595,1.7041,1.70545,6906100001.0
2009-08-07 15:00:00,1.70525,1.7056,1.6995,1.7006,5403100000.0
2009-08-07 15:30:00,1.7008,1.7025,1.69835,1.70225,6248400000.0
2009-08-07 16:00:00,1.70235,1.7037,1.6987,1.69945,6390900000.0
2009-08-07 16:30:00,1.6994,1.69965,1.6926,1.6948,5595600000.0
2009-08-07 17:00:00,1.6947,1.69665,1.6934,1.694,3340100000.0
2009-08-07 17:30:00,1.69415,1.6962,1.6916,1.6939,4298800000.0
2009-08-07 18:00:00,1.6939,1.6942,1.6914,1.69395,3936400000.0
2009-08-07 18:30:00,1.6938,1.69565,1.6928,1.69485,3133000000.0
2009-08-07 19:00:00,1.69495,1.6952,1.69285,1.6933,2856200000.0
2009-08-07 19:30:00,1.6933,1.6937,1.6913,1.69235,2566100000.0
2009-08-07 20:00:00,1.69245,1.69345,1.69115,1.6928,2568700000.0
2009-08-07 20:30:00,1.69275,1.69495,1.6925,1.6935,2334500000.0
2009-08-07 21:00:00,1.6935,1.6965,1.6935,1.69505,1889000000.0
2009-08-07 21:30:00,1.6951,1.69615,1.6946,1.6955,2386100000.0
2009-08-07 22:00:00,1.6955,1.6957,1.6928,1.69455,1476600000.0
2009-08-07 22:30:00,1.69455,1.6951,1.6925,1.69375,1668500000.0
2009-08-09 23:00:00,1.70005,1.70005,1.6982,1.69995,186200000.0
2009-08-09 23:30:00,1.69985,1.701,1.69675,1.69805,101600000.0
2009-08-10 00:00:00,1.6983,1.7007,1.69685,1.69755,447600000.0
2009-08-10 00:30:00,1.6975,1.69845,1.69585,1.697,781100000.0
2009-08-10 01:00:00,1.69705,1.6984,1.6954,1.6961,1150800000.0
2009-08-10 01:30:00,1.69615,1.6974,1.69525,1.6966,1350100000.0
2009-08-10 02:00:00,1.6966,1.69665,1.6941,1.69505,2861100000.0
2009-08-10 02:30:00,1.69505,1.6954,1.6931,1.6939,2263200000.0
2009-08-10 03:00:00,1.694,1.69585,1.69335,1.69345,2033200000.0
2009-08-10 03:30:00,1.69345,1.6945,1.69145,1.69265,2961200000.0
2009-08-10 04:00:00,1.69265,1.6934,1.6905,1.6909,2753400000.0
2009-08-10 04:30:00,1.6908,1.6923,1.6902,1.6917,3167900000.0
2009-08-10 05:00:00,1.6916,1.69265,1.69115,1.6922,2246700000.0
2009-08-10 05:30:00,1.6921,1.6924,1.69115,1.6918,2846600000.0
2009-08-10 06:00:00,1.69185,1.69295,1.6911,1.69215,2604300000.0
2009-08-10 06:30:00,1.69225,1.69255,1.69125,1.6913,2019100000.0
2009-08-10 07:00:00,1.6913,1.6929,1.69115,1.69265,1604300000.0
2009-08-10 07:30:00,1.69255,1.69275,1.69145,1.6922,2567800000.0
2009-08-10 08:00:00,1.69235,1.6929,1.69015,1.6927,3356700000.0
2009-08-10 08:30:00,1.6928,1.693,1.69135,1.6927,3381400000.0
2009-08-10 09:00:00,1.6927,1.694,1.6904,1.6907,3050200000.0
2009-08-10 09:30:00,1.6906,1.6924,1.6902,1.69085,2803900000.0
2009-08-10 10:00:00,1.6907,1.69155,1.6897,1.69,2898300000.0
2009-08-10 10:30:00,1.68995,1.6903,1.6879,1.6885,2365100000.0
2009-08-10 11:00:00,1.6884,1.6895,1.688,1.6886,2254700000.0
2009-08-10 11:30:00,1.6886,1.68935,1.68625,1.6865,2371200000.0
2009-08-10 12:00:00,1.6865,1.6871,1.68505,1.6862,2295500000.0
2009-08-10 12:30:00,1.6862,1.68785,1.6856,1.6873,1568600000.0
2009-08-10 13:00:00,1.6873,1.6899,1.6868,1.68905,2015399999.0
2009-08-10 13:30:00,1.689,1.6902,1.6882,1.68885,2012200000.0
2009-08-10 14:00:00,1.6888,1.6912,1.68755,1.69065,2414600000.0
2009-08-10 14:30:00,1.69065,1.6915,1.68925,1.6898,3298100000.0
2009-08-10 15:00:00,1.6898,1.69055,1.6885,1.68895,2465900000.0
2009-08-10 15:30:00,1.68875,1.6907,1.68855,1.68925,4314700000.0
2009-08-10 16:00:00,1.68915,1.69135,1.68865,1.6898,4104100000.0
2009-08-10 16:30:00,1.6898,1.6909,1.68875,1.69005,3572500000.0
2009-08-10 17:00:00,1.68985,1.6902,1.68865,1.6898,4014500000.0
2009-08-10 17:30:00,1.6898,1.69055,1.68805,1.6882,3864000000.0
2009-08-10 18:00:00,1.68815,1.68905,1.68645,1.68885,3309500000.0
2009-08-10 18:30:00,1.68895,1.69195,1.68885,1.69165,2466800000.0
2009-08-10 19:00:00,1.69175,1.69455,1.6908,1.6909,4234800000.0
2009-08-10 19:30:00,1.69095,1.69265,1.68995,1.6926,3449300000.0
2009-08-10 20:00:00,1.69265,1.6941,1.69155,1.6934,3321500000.0
2009-08-10 20:30:00,1.69345,1.69395,1.6909,1.6911,2539200000.0
2009-08-10 21:00:00,1.691,1.6914,1.6893,1.68965,2013500000.0
2009-08-10 21:30:00,1.68965,1.69035,1.6884,1.68895,2178500000.0
2009-08-10 22:00:00,1.68915,1.6899,1.6875,1.6875,1332900000.0
2009-08-10 22:30:00,1.6875,1.6884,1.6871,1.6884,1196000000.0
2009-08-10 23:00:00,1.68845,1.68995,1.6873,1.6891,789300000.0
2009-08-10 23:30:00,1.6893,1.68965,1.6873,1.6882,869600000.0
2009-08-11 00:00:00,1.68825,1.68925,1.6874,1.68864,972160000.0
2009-08-11 00:30:00,1.6886,1.69045,1.68855,1.68975,935100000.0
2009-08-11 01:00:00,1.6897,1.691,1.68965,1.6903,1467400000.0
2009-08-11 01:30:00,1.6903,1.6906,1.6887,1.6893,1497000000.0
2009-08-11 02:00:00,1.6892,1.6904,1.68885,1.6893,2954000000.0
2009-08-11 02:30:00,1.6893,1.69095,1.6893,1.68975,2460900000.0
2009-08-11 03:00:00,1.68975,1.6902,1.6885,1.6891,1433400000.0
2009-08-11 03:30:00,1.6891,1.6904,1.6882,1.6902,2255800000.0
2009-08-11 04:00:00,1.6902,1.69425,1.68965,1.6941,3005500000.0
2009-08-11 04:30:00,1.694,1.6974,1.69335,1.6948,3895500000.0
2009-08-11 05:00:00,1.6948,1.69655,1.694,1.69445,1516200000.0
2009-08-11 05:30:00,1.69455,1.69565,1.6933,1.69525,1598400000.0
2009-08-11 06:00:00,1.6953,1.6961,1.6947,1.69535,1304800000.0
2009-08-11 06:30:00,1.69535,1.6963,1.6948,1.69605,1971300000.0
2009-08-11 07:00:00,1.6959,1.6964,1.6941,1.6943,1548800000.0
2009-08-11 07:30:00,1.69425,1.6949,1.6932,1.69345,2488100000.0
2009-08-11 08:00:00,1.6934,1.6936,1.6907,1.6917,2653700000.0
2009-08-11 08:30:00,1.69165,1.69195,1.68995,1.6918,3086200000.0
2009-08-11 09:00:00,1.6919,1.69345,1.6904,1.6907,2359500000.0
2009-08-11 09:30:00,1.6906,1.69245,1.69005,1.69115,2208800000.0
2009-08-11 10:00:00,1.6911,1.69125,1.68875,1.68905,1649400000.0
2009-08-11 10:30:00,1.68905,1.69185,1.6888,1.69175,1561900000.0
2009-08-11 11:00:00,1.69185,1.69345,1.6909,1.69215,2242400000.0
2009-08-11 11:30:00,1.6923,1.6942,1.6918,1.6932,2413900000.0
2009-08-11 12:00:00,1.69335,1.6967,1.6929,1.696,3649500000.0
2009-08-11 12:30:00,1.696,1.6965,1.69405,1.69505,2184400000.0
2009-08-11 13:00:00,1.695,1.69835,1.6946,1.69805,3071400000.0
2009-08-11 13:30:00,1.6981,1.6987,1.6965,1.6982,3252600000.0
2009-08-11 14:00:00,1.6983,1.6983,1.69535,1.6972,3369800000.0
2009-08-11 14:30:00,1.6973,1.698,1.69595,1.6963,4814000000.0
2009-08-11 15:00:00,1.6963,1.7013,1.6961,1.7012,5710300000.0
2009-08-11 15:30:00,1.7012,1.7039,1.69885,1.70275,5897600000.0
2009-08-11 16:00:00,1.70255,1.7059,1.7024,1.7056,5298500000.0
2009-08-11 16:30:00,1.70565,1.7064,1.7028,1.70305,5792400000.0
2009-08-11 17:00:00,1.703,1.706,1.70295,1.70345,4316300000.0
2009-08-11 17:30:00,1.70355,1.70505,1.7026,1.70435,3553700000.0
2009-08-11 18:00:00,1.70445,1.70655,1.70435,1.70605,2669200000.0
2009-08-11 18:30:00,1.706,1.70845,1.70505,1.7084,2327700000.0
2009-08-11 19:00:00,1.70845,1.70865,1.70665,1.7082,3150200000.0
2009-08-11 19:30:00,1.708,1.70805,1.70445,1.70465,2674900000.0
2009-08-11 20:00:00,1.70445,1.70565,1.70345,1.70495,2186600000.0
2009-08-11 20:30:00,1.705,1.7059,1.7039,1.704,2150000000.0
2009-08-11 21:00:00,1.7041,1.70595,1.70395,1.70415,2013900000.0
2009-08-11 21:30:00,1.7042,1.70565,1.7037,1.70545,2060700000.0
2009-08-11 22:00:00,1.7054,1.70715,1.7051,1.70635,1584000000.0
2009-08-11 22:30:00,1.70635,1.7068,1.7047,1.70635,1303200000.0
2009-08-11 23:00:00,1.70635,1.70645,1.7043,1.7054,708000000.0
2009-08-11 23:30:00,1.7054,1.70695,1.705,1.70635,650700000.0
2009-08-12 00:00:00,1.70635,1.70635,1.70425,1.70535,604800000.0
2009-08-12 00:30:00,1.70535,1.70675,1.70505,1.7059,585900000.0
2009-08-12 01:00:00,1.7059,1.706,1.7052,1.70545,705400000.0
2009-08-12 01:30:00,1.70545,1.7059,1.70405,1.70565,1655600000.0
2009-08-12 02:00:00,1.70565,1.7061,1.7045,1.70565,2293600000.0
2009-08-12 02:30:00,1.7056,1.70625,1.70505,1.7058,2023400000.0
2009-08-12 03:00:00,1.70575,1.7076,1.70575,1.7069,1925600000.0
2009-08-12 03:30:00,1.7068,1.7099,1.70625,1.70895,2004800000.0
2009-08-12 04:00:00,1.70895,1.71375,1.70895,1.7126,3152100000.0
2009-08-12 04:30:00,1.7126,1.7148,1.7106,1.7143,2649000000.0
2009-08-12 05:00:00,1.7143,1.71535,1.7131,1.71465,2854700000.0
2009-08-12 05:30:00,1.7147,1.715,1.71415,1.71485,1942200000.0
2009-08-12 06:00:00,1.71485,1.7151,1.71355,1.71445,1511200000.0
2009-08-12 06:30:00,1.71445,1.71625,1.71435,1.7156,1691000000.0
2009-08-12 07:00:00,1.7158,1.7165,1.71455,1.71635,1837100000.0
2009-08-12 07:30:00,1.7164,1.71705,1.71465,1.71685,1760400000.0
2009-08-12 08:00:00,1.71685,1.7199,1.7156,1.71875,3785300000.0
2009-08-12 08:30:00,1.7187,1.724,1.7186,1.72365,4226800000.0
2009-08-12 09:00:00,1.7238,1.72485,1.72105,1.7212,3931300000.0
2009-08-12 09:30:00,1.7212,1.72175,1.7198,1.72055,3778700000.0
2009-08-12 10:00:00,1.7206,1.72095,1.71625,1.7186,3144600000.0
2009-08-12 10:30:00,1.71855,1.71865,1.7155,1.7161,2984400000.0
2009-08-12 11:00:00,1.7161,1.7178,1.71595,1.7177,2672700000.0
2009-08-12 11:30:00,1.7177,1.71925,1.7162,1.7182,3270000000.0
2009-08-12 12:00:00,1.71815,1.71825,1.71595,1.71735,4899700000.0
2009-08-12 12:30:00,1.7174,1.719,1.717,1.7178,2806800000.0
2009-08-12 13:00:00,1.7178,1.72155,1.7167,1.7212,2879800000.0
2009-08-12 13:30:00,1.72125,1.72235,1.7205,1.7213,2609900000.0
2009-08-12 14:00:00,1.72135,1.72135,1.7179,1.71795,3681100000.0
2009-08-12 14:30:00,1.7181,1.7202,1.7174,1.72015,3264400000.0
2009-08-12 15:00:00,1.7201,1.72015,1.7175,1.71945,2638100000.0
2009-08-12 15:30:00,1.71945,1.71955,1.71595,1.7173,3956100000.0
2009-08-12 16:00:00,1.71725,1.71725,1.7137,1.71495,4130600000.0
2009-08-12 16:30:00,1.7149,1.7157,1.70965,1.7098,4188000000.0
2009-08-12 17:00:00,1.70975,1.71045,1.70705,1.70725,3946800000.0
2009-08-12 17:30:00,1.7073,1.7082,1.7054,1.7058,4514800000.0
2009-08-12 18:00:00,1.7058,1.7075,1.70535,1.7061,2960700000.0
2009-08-12 18:30:00,1.7061,1.7069,1.70495,1.7059,2173300000.0
2009-08-12 19:00:00,1.7059,1.70645,1.70385,1.70435,2413300000.0
2009-08-12 19:30:00,1.70425,1.70665,1.7042,1.70505,2081900000.0
2009-08-12 20:00:00,1.70505,1.7087,1.70285,1.70575,3033000000.0
2009-08-12 20:30:00,1.7057,1.7089,1.6976,1.6994,4341500000.0
2009-08-12 21:00:00,1.6994,1.70135,1.6975,1.6999,3147000000.0
2009-08-12 21:30:00,1.69995,1.7037,1.69865,1.7035,2614800000.0
2009-08-12 22:00:00,1.70355,1.70495,1.70265,1.70425,1998300000.0
2009-08-12 22:30:00,1.7042,1.70475,1.7011,1.7011,1248200000.0
2009-08-12 23:00:00,1.7008,1.7064,1.7008,1.7064,895600000.0
2009-08-12 23:30:00,1.7053,1.7063,1.70225,1.7024,749300000.0
2009-08-13 00:00:00,1.7024,1.7046,1.7024,1.7037,555100000.0
2009-08-13 00:30:00,1.70375,1.7047,1.70295,1.70325,895100000.0
2009-08-13 01:00:00,1.70325,1.7054,1.70325,1.7049,1410000000.0
2009-08-13 01:30:00,1.7049,1.7057,1.70375,1.70455,962100000.0
2009-08-13 02:00:00,1.7041,1.70615,1.7041,1.7049,2079300000.0
2009-08-13 02:30:00,1.7049,1.7051,1.7022,1.7031,2784300000.0
2009-08-13 03:00:00,1.70305,1.70325,1.7005,1.7024,3075500000.0
2009-08-13 03:30:00,1.70205,1.7059,1.70155,1.7045,3444300000.0
2009-08-13 04:00:00,1.7045,1.7047,1.7014,1.7016,2224000000.0
2009-08-13 04:30:00,1.7018,1.7039,1.7009,1.70355,1714900000.0
2009-08-13 05:00:00,1.70355,1.70455,1.702,1.70325,1614300000.0
2009-08-13 05:30:00,1.70325,1.7034,1.7009,1.7023,973200000.0
2009-08-13 06:00:00,1.7023,1.70265,1.70115,1.7016,1095200000.0
2009-08-13 06:30:00,1.7017,1.7022,1.7005,1.70115,1651600000.0
2009-08-13 07:00:00,1.7012,1.7012,1.6992,1.7,2178000000.0
2009-08-13 07:30:00,1.7,1.701,1.6992,1.69975,2230300000.0
2009-08-13 08:00:00,1.70015,1.701,1.69725,1.69855,4222600000.0
2009-08-13 08:30:00,1.69855,1.6993,1.6975,1.6981,3232800000.0
2009-08-13 09:00:00,1.6981,1.69865,1.69655,1.69815,2700500000.0
2009-08-13 09:30:00,1.6982,1.6986,1.6959,1.6963,3574500000.0
2009-08-13 10:00:00,1.69615,1.69795,1.69565,1.6968,2651000000.0
2009-08-13 10:30:00,1.6967,1.69705,1.69445,1.6949,2786600000.0
2009-08-13 11:00:00,1.6949,1.6963,1.6943,1.69555,2506700000.0
2009-08-13 11:30:00,1.6955,1.69625,1.6942,1.6962,1802900000.0
2009-08-13 12:00:00,1.6962,1.6962,1.69375,1.69405,2128600000.0
2009-08-13 12:30:00,1.6941,1.6947,1.69275,1.69335,1992700000.0
2009-08-13 13:00:00,1.69335,1.6937,1.6913,1.69155,2856300000.0
2009-08-13 13:30:00,1.69165,1.69175,1.6892,1.6894,2668800000.0
2009-08-13 14:00:00,1.68935,1.6949,1.68875,1.6929,4124800000.0
2009-08-13 14:30:00,1.6928,1.7013,1.69205,1.69865,4041700000.0
2009-08-13 15:00:00,1.69865,1.7012,1.6974,1.6998,4189900000.0
2009-08-13 15:30:00,1.69985,1.70495,1.6983,1.70345,4114400000.0
2009-08-13 16:00:00,1.7036,1.7044,1.6966,1.69775,4210500000.0
2009-08-13 16:30:00,1.69775,1.6978,1.6937,1.6944,4496800000.0
2009-08-13 17:00:00,1.6944,1.6973,1.69425,1.6952,4989800000.0
2009-08-13 17:30:00,1.6953,1.6969,1.6945,1.696,3607300000.0
2009-08-13 18:00:00,1.696,1.6977,1.69555,1.69715,2318000000.0
2009-08-13 18:30:00,1.69725,1.698,1.69545,1.69645,2177200000.0
2009-08-13 19:00:00,1.6966,1.6982,1.69525,1.698,2709200000.0
2009-08-13 19:30:00,1.698,1.6996,1.6975,1.6987,2219700000.0
2009-08-13 20:00:00,1.69875,1.70015,1.69775,1.69785,2640100000.0
2009-08-13 20:30:00,1.69785,1.6981,1.695,1.69715,1976300000.0
2009-08-13 21:00:00,1.6972,1.69955,1.69605,1.698,1782100000.0
2009-08-13 21:30:00,1.69805,1.69835,1.69575,1.696,1771400000.0
2009-08-13 22:00:00,1.6961,1.69675,1.69455,1.6951,1117450000.0
2009-08-13 22:30:00,1.6951,1.6973,1.69335,1.69465,1169300000.0
2009-08-13 23:00:00,1.6948,1.69635,1.6932,1.69515,995600000.0
2009-08-13 23:30:00,1.6952,1.6973,1.69475,1.696,854700000.0
2009-08-14 00:00:00,1.69605,1.69645,1.69455,1.6962,499500000.0
2009-08-14 00:30:00,1.69625,1.6969,1.6952,1.6969,796200000.0
2009-08-14 01:00:00,1.6969,1.69715,1.69525,1.6968,1340900000.0
2009-08-14 01:30:00,1.6968,1.6968,1.6907,1.6936,2490500000.0
2009-08-14 02:00:00,1.69365,1.69435,1.6871,1.68825,3633100000.0
2009-08-14 02:30:00,1.68835,1.6898,1.68775,1.68905,2175100000.0
2009-08-14 03:00:00,1.6891,1.6894,1.6866,1.6879,3204900000.0
2009-08-14 03:30:00,1.6879,1.6903,1.6876,1.68865,1827300000.0
2009-08-14 04:00:00,1.68885,1.6905,1.68795,1.68955,2266300000.0
2009-08-14 04:30:00,1.6895,1.69115,1.68895,1.69085,1557000000.0
2009-08-14 05:00:00,1.69085,1.69265,1.69,1.69225,2154100000.0
2009-08-14 05:30:00,1.69225,1.69525,1.692,1.6941,2979300000.0
2009-08-14 06:00:00,1.6942,1.6946,1.69285,1.69355,2169200000.0
2009-08-14 06:30:00,1.6937,1.69385,1.69105,1.69305,1362200000.0
2009-08-14 07:00:00,1.6931,1.6948,1.6928,1.6934,1830900000.0
2009-08-14 07:30:00,1.6936,1.694,1.6916,1.693,2388499999.0
2009-08-14 08:00:00,1.693,1.69445,1.6916,1.6919,1872800000.0
2009-08-14 08:30:00,1.6919,1.69455,1.6915,1.6935,2345600000.0
2009-08-14 09:00:00,1.6934,1.6968,1.69255,1.69655,2950600000.0
2009-08-14 09:30:00,1.6965,1.69885,1.69375,1.6946,2573100000.0
2009-08-14 10:00:00,1.6948,1.6952,1.69305,1.69495,2167700000.0
2009-08-14 10:30:00,1.695,1.69595,1.6941,1.6941,2155400000.0
2009-08-14 11:00:00,1.6942,1.69445,1.69265,1.69385,2183600000.0
2009-08-14 11:30:00,1.694,1.69645,1.69385,1.69615,2328200000.0
2009-08-14 12:00:00,1.6962,1.6975,1.6952,1.6974,1855400000.0
2009-08-14 12:30:00,1.6974,1.69845,1.69575,1.6958,1797900000.0
2009-08-14 13:00:00,1.696,1.6966,1.6935,1.6946,2449000000.0
2009-08-14 13:30:00,1.6946,1.6965,1.69385,1.6965,3043600000.0
2009-08-14 14:00:00,1.6964,1.6975,1.69175,1.692,2572100000.0
2009-08-14 14:30:00,1.6923,1.6948,1.69165,1.6941,3218100000.0
2009-08-14 15:00:00,1.6941,1.6946,1.692,1.693,3102000000.0
2009-08-14 15:30:00,1.693,1.697,1.69185,1.6958,3698620000.0
2009-08-14 16:00:00,1.6958,1.6994,1.69545,1.69815,4077500000.0
2009-08-14 16:30:00,1.6982,1.70455,1.69715,1.70435,4240100000.0
2009-08-14 17:00:00,1.7044,1.7097,1.70255,1.7097,4227400000.0
2009-08-14 17:30:00,1.7097,1.71095,1.70685,1.708,4688900000.0
2009-08-14 18:00:00,1.7081,1.7094,1.7072,1.7089,3184500000.0
2009-08-14 18:30:00,1.70865,1.71095,1.708,1.70865,2584700000.0
2009-08-14 19:00:00,1.70875,1.7092,1.70695,1.70845,2403800000.0
2009-08-14 19:30:00,1.7085,1.713,1.7084,1.7103,3251100000.0
2009-08-14 20:00:00,1.71025,1.71135,1.7084,1.71075,2895500000.0
2009-08-14 20:30:00,1.71075,1.71115,1.70925,1.7099,2755700000.0
2009-08-14 21:00:00,1.7099,1.7099,1.7079,1.70965,1737600000.0
2009-08-14 21:30:00,1.7096,1.70985,1.7076,1.709,1530000000.0
2009-08-14 22:00:00,1.70845,1.70875,1.70565,1.7067,1390600000.0
2009-08-14 22:30:00,1.70675,1.70795,1.7053,1.70565,746100000.0
2009-08-16 23:00:00,1.7114,1.71165,1.70775,1.7088,86200000.0
2009-08-16 23:30:00,1.7088,1.71005,1.7086,1.70925,285200000.0
2009-08-17 00:00:00,1.70935,1.7101,1.70825,1.70885,394000000.0
2009-08-17 00:30:00,1.70895,1.7092,1.7067,1.70765,638600000.0
2009-08-17 01:00:00,1.70765,1.7085,1.70615,1.7068,1184300000.0
2009-08-17 01:30:00,1.7068,1.70795,1.7054,1.70795,1719800000.0
2009-08-17 02:00:00,1.7079,1.7102,1.70695,1.70945,2901200000.0
2009-08-17 02:30:00,1.7095,1.71485,1.7094,1.7144,2412100000.0
2009-08-17 03:00:00,1.71435,1.71735,1.71395,1.7166,2692800000.0
2009-08-17 03:30:00,1.7166,1.71985,1.71615,1.71845,2479000000.0
2009-08-17 04:00:00,1.71845,1.71885,1.71515,1.71735,1766900000.0
2009-08-17 04:30:00,1.7174,1.72035,1.71715,1.71985,1715300000.0
2009-08-17 05:00:00,1.71965,1.72,1.71655,1.71815,1829100000.0
2009-08-17 05:30:00,1.71825,1.71985,1.71715,1.71985,1416300000.0
2009-08-17 06:00:00,1.71995,1.7214,1.7191,1.7196,1350100000.0
2009-08-17 06:30:00,1.71965,1.7225,1.71945,1.7215,1274300000.0
2009-08-17 07:00:00,1.7214,1.7234,1.7195,1.7228,1668300000.0
2009-08-17 07:30:00,1.72285,1.7237,1.7208,1.72125,2642500000.0
2009-08-17 08:00:00,1.72125,1.72345,1.7204,1.7216,3279400000.0
2009-08-17 08:30:00,1.7216,1.7246,1.71955,1.7216,3606000000.0
2009-08-17 09:00:00,1.72155,1.72285,1.7196,1.72075,3875400000.0
2009-08-17 09:30:00,1.72075,1.72315,1.7201,1.72205,3463300000.0
2009-08-17 10:00:00,1.72195,1.7285,1.72185,1.72365,5362900001.0
2009-08-17 10:30:00,1.72365,1.7247,1.72195,1.72435,3726500000.0
2009-08-17 11:00:00,1.72435,1.7251,1.72305,1.7238,3269400000.0
2009-08-17 11:30:00,1.7238,1.72445,1.7226,1.72305,2936300000.0
2009-08-17 12:00:00,1.7229,1.724,1.72175,1.7221,2764500000.0
2009-08-17 12:30:00,1.72205,1.72275,1.71985,1.72275,3347600000.0
2009-08-17 13:00:00,1.72265,1.7238,1.72,1.7207,3297100000.0
2009-08-17 13:30:00,1.72055,1.72315,1.7203,1.722,2441300000.0
2009-08-17 14:00:00,1.72205,1.7226,1.7179,1.7185,3311600000.0
2009-08-17 14:30:00,1.71875,1.71875,1.71265,1.713,5337700000.0
2009-08-17 15:00:00,1.71305,1.71485,1.7119,1.71445,4079800000.0
2009-08-17 15:30:00,1.7145,1.7181,1.7137,1.7151,4616100000.0
2009-08-17 16:00:00,1.71525,1.7185,1.71455,1.7174,4557400000.0
2009-08-17 16:30:00,1.7174,1.7174,1.71315,1.71435,3496600000.0
2009-08-17 17:00:00,1.7144,1.7174,1.71425,1.71445,3249900000.0
2009-08-17 17:30:00,1.71445,1.7152,1.71035,1.7109,4086800000.0
2009-08-17 18:00:00,1.71095,1.712,1.7104,1.71065,2595700000.0
2009-08-17 18:30:00,1.71065,1.7108,1.70835,1.70905,1834200000.0
2009-08-17 19:00:00,1.7091,1.7111,1.7089,1.70955,1529399998.0
2009-08-17 19:30:00,1.7096,1.71095,1.70805,1.7082,1790100000.0
2009-08-17 20:00:00,1.70825,1.7102,1.7081,1.70845,1805400000.0
2009-08-17 20:30:00,1.70845,1.713,1.70805,1.71225,2080500000.0
2009-08-17 21:00:00,1.71225,1.713,1.7106,1.7124,1552700000.0
2009-08-17 21:30:00,1.71225,1.71375,1.7109,1.71335,1466100000.0
2009-08-17 22:00:00,1.7133,1.7147,1.7121,1.71265,1256000000.0
2009-08-17 22:30:00,1.7127,1.7167,1.71245,1.7161,1062300000.0
2009-08-17 23:00:00,1.7161,1.7161,1.7137,1.7138,569300000.0
2009-08-17 23:30:00,1.71375,1.7149,1.7131,1.71395,667200000.0
2009-08-18 00:00:00,1.71385,1.7166,1.7138,1.71565,527900000.0
2009-08-18 00:30:00,1.71565,1.7163,1.7131,1.7143,838400000.0
2009-08-18 01:00:00,1.7143,1.7147,1.71305,1.71435,873800000.0
2009-08-18 01:30:00,1.7144,1.71505,1.71175,1.7134,1086300000.0
2009-08-18 02:00:00,1.7128,1.71355,1.7118,1.71255,1988700000.0
2009-08-18 02:30:00,1.7126,1.71305,1.71025,1.71055,2023900000.0
2009-08-18 03:00:00,1.71065,1.7114,1.7084,1.7102,1977800000.0
2009-08-18 03:30:00,1.7102,1.71375,1.70825,1.71075,3833500000.0
2009-08-18 04:00:00,1.71075,1.7125,1.7103,1.71135,2151700000.0
2009-08-18 04:30:00,1.71095,1.7129,1.71035,1.71285,2057300000.0
2009-08-18 05:00:00,1.713,1.7143,1.7126,1.71295,2025700000.0
2009-08-18 05:30:00,1.7131,1.71405,1.7122,1.71235,1578600000.0
2009-08-18 06:00:00,1.71245,1.71385,1.7122,1.71365,1759900000.0
2009-08-18 06:30:00,1.7136,1.71455,1.7129,1.7137,1741800000.0
2009-08-18 07:00:00,1.7137,1.71475,1.71125,1.7121,1881600000.0
2009-08-18 07:30:00,1.7121,1.7134,1.71185,1.7125,2392600000.0
2009-08-18 08:00:00,1.7125,1.7128,1.7101,1.71085,3378900000.0
2009-08-18 08:30:00,1.71085,1.7118,1.7094,1.7094,2659400000.0
2009-08-18 09:00:00,1.70945,1.711,1.7082,1.71025,2893300000.0
2009-08-18 09:30:00,1.71025,1.7118,1.7096,1.7112,1957000000.0
2009-08-18 10:00:00,1.7114,1.71265,1.7105,1.7113,2106200000.0
2009-08-18 10:30:00,1.7114,1.71225,1.71095,1.71165,2193400000.0
2009-08-18 11:00:00,1.7117,1.713,1.71115,1.71215,4110800000.0
2009-08-18 11:30:00,1.712,1.71605,1.7119,1.71375,2202600000.0
2009-08-18 12:00:00,1.71375,1.71375,1.711,1.71115,1399500000.0
2009-08-18 12:30:00,1.71105,1.7127,1.71095,1.7121,1924600000.0
2009-08-18 13:00:00,1.7121,1.7138,1.712,1.7133,2279800000.0
2009-08-18 13:30:00,1.71355,1.71385,1.71135,1.7116,1692600000.0
2009-08-18 14:00:00,1.71155,1.7124,1.7095,1.7095,2493400000.0
2009-08-18 14:30:00,1.7095,1.716,1.7095,1.7158,3293000000.0
2009-08-18 15:00:00,1.7157,1.71725,1.71445,1.7161,3114500000.0
2009-08-18 15:30:00,1.7159,1.71665,1.71385,1.71615,5251000000.0
2009-08-18 16:00:00,1.7161,1.7164,1.7136,1.7147,5710500000.0
2009-08-18 16:30:00,1.7148,1.71535,1.7124,1.7126,3168300000.0
2009-08-18 17:00:00,1.7125,1.7147,1.7118,1.7124,4231200000.0
2009-08-18 17:30:00,1.7126,1.7127,1.71095,1.71175,4681100000.0
2009-08-18 18:00:00,1.71175,1.71415,1.7109,1.7137,3443400000.0
2009-08-18 18:30:00,1.7137,1.71445,1.7125,1.71295,1823100000.0
2009-08-18 19:00:00,1.71295,1.7138,1.7124,1.7129,2499300000.0
2009-08-18 19:30:00,1.71285,1.71345,1.7115,1.7124,2591500000.0
2009-08-18 20:00:00,1.71245,1.713,1.711,1.71165,2730480000.0
2009-08-18 20:30:00,1.7118,1.71255,1.7098,1.71095,2479400000.0
2009-08-18 21:00:00,1.7109,1.7113,1.7095,1.7103,1644800000.0
2009-08-18 21:30:00,1.7104,1.71095,1.709,1.709,1815100000.0
2009-08-18 22:00:00,1.709,1.7099,1.70735,1.70805,1616200000.0
2009-08-18 22:30:00,1.7081,1.7098,1.70725,1.70905,1365900000.0
2009-08-18 23:00:00,1.7091,1.71095,1.70825,1.71075,529200000.0
2009-08-18 23:30:00,1.71085,1.71105,1.7092,1.70995,486700000.0
2009-08-19 00:00:00,1.7099,1.71055,1.70895,1.7098,566300000.0
2009-08-19 00:30:00,1.70985,1.7105,1.708,1.7085,1302400000.0
2009-08-19 01:00:00,1.70855,1.70915,1.70625,1.70695,1124400000.0
2009-08-19 01:30:00,1.7069,1.70795,1.7044,1.7078,1757700000.0
2009-08-19 02:00:00,1.7078,1.7084,1.7065,1.7078,2143300000.0
2009-08-19 02:30:00,1.7078,1.70895,1.7069,1.70885,1853400000.0
2009-08-19 03:00:00,1.70885,1.71135,1.7083,1.7096,2889000000.0
2009-08-19 03:30:00,1.7096,1.7103,1.7083,1.7091,2767000000.0
2009-08-19 04:00:00,1.70895,1.7095,1.70805,1.70845,1421200000.0
2009-08-19 04:30:00,1.70845,1.70955,1.70795,1.70875,1277400000.0
2009-08-19 05:00:00,1.70852,1.70905,1.70785,1.70875,1214700000.0
2009-08-19 05:30:00,1.7086,1.70925,1.70785,1.7081,915600000.0
2009-08-19 06:00:00,1.70805,1.7089,1.7068,1.7076,1226600000.0
2009-08-19 06:30:00,1.7075,1.70785,1.70615,1.7064,2405600000.0
2009-08-19 07:00:00,1.70645,1.71015,1.7061,1.7097,2720700000.0
2009-08-19 07:30:00,1.7097,1.714,1.7093,1.712,3322300000.0
2009-08-19 08:00:00,1.7119,1.7141,1.7104,1.71305,3521900000.0
2009-08-19 08:30:00,1.713,1.71985,1.7119,1.7166,3724500000.0
2009-08-19 09:00:00,1.7165,1.718,1.7152,1.71555,3373600000.0
2009-08-19 09:30:00,1.71555,1.71855,1.7153,1.7176,2797700000.0
2009-08-19 10:00:00,1.71755,1.7204,1.71725,1.71815,2334100000.0
2009-08-19 10:30:00,1.7181,1.7205,1.71685,1.71775,2456000000.0
2009-08-19 11:00:00,1.71775,1.7187,1.71575,1.7178,2036500000.0
2009-08-19 11:30:00,1.71775,1.7199,1.71765,1.7195,1798800000.0
2009-08-19 12:00:00,1.71965,1.7202,1.71795,1.71825,1667400000.0
2009-08-19 12:30:00,1.71815,1.72065,1.71815,1.7199,1539000000.0
2009-08-19 13:00:00,1.71995,1.72045,1.7179,1.7193,2419900000.0
2009-08-19 13:30:00,1.7193,1.7217,1.71875,1.7216,2242400000.0
2009-08-19 14:00:00,1.7216,1.7245,1.7216,1.7235,2842000000.0
2009-08-19 14:30:00,1.7235,1.72375,1.7186,1.71915,2942000000.0
2009-08-19 15:00:00,1.71915,1.7201,1.7181,1.7188,3162700000.0
2009-08-19 15:30:00,1.71895,1.7197,1.71625,1.7193,3725400000.0
2009-08-19 16:00:00,1.7194,1.722,1.7176,1.7217,3785900000.0
2009-08-19 16:30:00,1.7216,1.7224,1.71925,1.7219,4464500000.0
2009-08-19 17:00:00,1.7219,1.7239,1.72085,1.72245,3328600000.0
2009-08-19 17:30:00,1.72235,1.7234,1.71825,1.7198,3340800000.0
2009-08-19 18:00:00,1.7198,1.7202,1.71715,1.71865,2736200000.0
2009-08-19 18:30:00,1.7187,1.7201,1.7168,1.71705,2075100000.0
2009-08-19 19:00:00,1.717,1.71805,1.7151,1.7163,2101500000.0
2009-08-19 19:30:00,1.7162,1.71765,1.7154,1.716,1790800000.0
2009-08-19 20:00:00,1.716,1.71925,1.71565,1.71885,1863100000.0
2009-08-19 20:30:00,1.71885,1.72005,1.7181,1.7184,1889400000.0
2009-08-19 21:00:00,1.71855,1.72085,1.71815,1.7186,1773600000.0
2009-08-19 21:30:00,1.71875,1.72,1.7159,1.71665,1607600000.0
2009-08-19 22:00:00,1.71675,1.7176,1.7151,1.7159,1365500000.0
2009-08-19 22:30:00,1.7159,1.7172,1.71575,1.7161,779000000.0
2009-08-19 23:00:00,1.7161,1.7173,1.71595,1.71655,936520000.0
2009-08-19 23:30:00,1.71645,1.71655,1.7141,1.7144,531950000.0
2009-08-20 00:00:00,1.7144,1.7161,1.71395,1.7153,415600000.0
2009-08-20 00:30:00,1.71525,1.71715,1.7147,1.7162,875200000.0
2009-08-20 01:00:00,1.7162,1.7173,1.71575,1.7166,1235100000.0
2009-08-20 01:30:00,1.7166,1.71735,1.7155,1.71615,1271800000.0
2009-08-20 02:00:00,1.7161,1.71675,1.71435,1.7152,1884500000.0
2009-08-20 02:30:00,1.7152,1.7157,1.7137,1.7148,1711900000.0
2009-08-20 03:00:00,1.71475,1.7169,1.71445,1.71465,1629100000.0
2009-08-20 03:30:00,1.7145,1.7156,1.71145,1.7121,3198600000.0
2009-08-20 04:00:00,1.7122,1.7139,1.7119,1.7133,1778300000.0
2009-08-20 04:30:00,1.7133,1.71455,1.71285,1.71445,1594700000.0
2009-08-20 05:00:00,1.7143,1.7144,1.71225,1.71275,1316800000.0
2009-08-20 05:30:00,1.71275,1.71455,1.7125,1.7141,1320300000.0
2009-08-20 06:00:00,1.71375,1.71425,1.7132,1.71355,1053400000.0
2009-08-20 06:30:00,1.7136,1.7143,1.7119,1.714,1914700000.0
2009-08-20 07:00:00,1.71405,1.71475,1.713,1.7138,2176000000.0
2009-08-20 07:30:00,1.7138,1.71455,1.7124,1.7129,2082500000.0
2009-08-20 08:00:00,1.7129,1.71435,1.7112,1.7123,2266000000.0
2009-08-20 08:30:00,1.7124,1.7126,1.7096,1.7102,3088600000.0
2009-08-20 09:00:00,1.7101,1.7128,1.70965,1.7115,2382000000.0
2009-08-20 09:30:00,1.71155,1.7126,1.7103,1.71045,2004300000.0
2009-08-20 10:00:00,1.71045,1.7113,1.70865,1.70885,2875500000.0
2009-08-20 10:30:00,1.7088,1.7121,1.70825,1.7103,2667300000.0
2009-08-20 11:00:00,1.71025,1.71195,1.7098,1.7103,2095700000.0
2009-08-20 11:30:00,1.7102,1.7109,1.709,1.7101,1971800000.0
2009-08-20 12:00:00,1.71025,1.7127,1.7101,1.7126,1473800000.0
2009-08-20 12:30:00,1.7126,1.71425,1.71215,1.7132,1336700000.0
2009-08-20 13:00:00,1.71325,1.71575,1.7127,1.7148,1908900000.0
2009-08-20 13:30:00,1.71475,1.71515,1.71255,1.71305,1706200000.0
2009-08-20 14:00:00,1.7132,1.7144,1.71175,1.71405,2445700000.0
2009-08-20 14:30:00,1.71405,1.71705,1.71405,1.71625,3235200000.0
2009-08-20 15:00:00,1.71635,1.71845,1.7154,1.7154,2640400000.0
2009-08-20 15:30:00,1.71545,1.7167,1.71275,1.71385,3455600000.0
2009-08-20 16:00:00,1.714,1.71615,1.71315,1.71525,3227000000.0
2009-08-20 16:30:00,1.7154,1.7158,1.7138,1.7138,3414700000.0
2009-08-20 17:00:00,1.71405,1.7151,1.7127,1.7131,3212500000.0
2009-08-20 17:30:00,1.7131,1.7145,1.71275,1.7133,2462400000.0
2009-08-20 18:00:00,1.7134,1.71505,1.7126,1.71455,1965900000.0
2009-08-20 18:30:00,1.71455,1.7151,1.71245,1.7128,1593300000.0
2009-08-20 19:00:00,1.7128,1.71365,1.7121,1.7128,1385100000.0
2009-08-20 19:30:00,1.71295,1.7137,1.7124,1.7134,1606400000.0
2009-08-20 20:00:00,1.7134,1.71485,1.71235,1.71475,1810700000.0
2009-08-20 20:30:00,1.71475,1.7155,1.71355,1.71535,1228100000.0
2009-08-20 21:00:00,1.71535,1.7155,1.7133,1.7148,1605800000.0
2009-08-20 21:30:00,1.7148,1.7149,1.7132,1.71335,1695000000.0
2009-08-20 22:00:00,1.7135,1.7135,1.7112,1.71235,1446300000.0
2009-08-20 22:30:00,1.71235,1.7148,1.71235,1.71425,1276400000.0
2009-08-20 23:00:00,1.71425,1.71525,1.7137,1.7142,465000000.0
2009-08-20 23:30:00,1.7142,1.7144,1.7129,1.71325,438300000.0
2009-08-21 00:00:00,1.71335,1.7141,1.7128,1.7132,535700000.0
2009-08-21 00:30:00,1.7133,1.71405,1.7124,1.7135,1360000000.0
2009-08-21 01:00:00,1.7133,1.71485,1.7133,1.7136,1082100000.0
2009-08-21 01:30:00,1.7136,1.71435,1.71255,1.71335,865400000.0
2009-08-21 02:00:00,1.7135,1.71675,1.7134,1.71675,1754900000.0
2009-08-21 02:30:00,1.7162,1.71945,1.7159,1.7184,2334700000.0
2009-08-21 03:00:00,1.7184,1.72125,1.7184,1.71965,1456200000.0
2009-08-21 03:30:00,1.7198,1.7229,1.7191,1.72265,1622100000.0
2009-08-21 04:00:00,1.7226,1.724,1.71985,1.7212,2128400000.0
2009-08-21 04:30:00,1.7211,1.7214,1.71945,1.7201,1065300000.0
2009-08-21 05:00:00,1.72015,1.7244,1.7199,1.7244,1786300000.0
2009-08-21 05:30:00,1.7244,1.72905,1.7241,1.7265,2516800000.0
2009-08-21 06:00:00,1.72665,1.72815,1.72425,1.7266,2291000000.0
2009-08-21 06:30:00,1.72665,1.7287,1.72515,1.72785,1644000000.0
2009-08-21 07:00:00,1.72795,1.72925,1.7256,1.72675,2810500000.0
2009-08-21 07:30:00,1.7268,1.72735,1.7234,1.7241,2197500000.0
2009-08-21 08:00:00,1.724,1.72595,1.7235,1.72465,1861500000.0
2009-08-21 08:30:00,1.7248,1.7248,1.71625,1.7177,2610000001.0
2009-08-21 09:00:00,1.71775,1.7194,1.7157,1.71915,2629000000.0
2009-08-21 09:30:00,1.71925,1.7228,1.71755,1.7219,3190700000.0
2009-08-21 10:00:00,1.7218,1.72455,1.72135,1.72285,2122200000.0
2009-08-21 10:30:00,1.72295,1.7247,1.7205,1.72115,1991000000.0
2009-08-21 11:00:00,1.72115,1.72265,1.7203,1.72155,2046600000.0
2009-08-21 11:30:00,1.72155,1.72295,1.7201,1.72175,2300400000.0
2009-08-21 12:00:00,1.7217,1.72245,1.72,1.7203,3162500000.0
2009-08-21 12:30:00,1.7205,1.72055,1.7181,1.7203,2135200000.0
2009-08-21 13:00:00,1.7203,1.7205,1.718,1.718,1855800000.0
2009-08-21 13:30:00,1.7182,1.719,1.71745,1.7186,2048200000.0
2009-08-21 14:00:00,1.71855,1.71975,1.71745,1.71755,2060200000.0
2009-08-21 14:30:00,1.71755,1.71825,1.71595,1.7171,2619500000.0
2009-08-21 15:00:00,1.717,1.7172,1.71525,1.71635,2180100000.0
2009-08-21 15:30:00,1.7165,1.71785,1.71355,1.7136,3193800000.0
2009-08-21 16:00:00,1.71355,1.7152,1.7112,1.7122,5696700001.0
2009-08-21 16:30:00,1.7122,1.714,1.7106,1.71365,4548900000.0
2009-08-21 17:00:00,1.71345,1.71395,1.7113,1.7116,3547000000.0
2009-08-21 17:30:00,1.7115,1.7149,1.71135,1.7134,4135500000.0
2009-08-21 18:00:00,1.7134,1.71635,1.7129,1.71565,2676000000.0
2009-08-21 18:30:00,1.71575,1.7172,1.7142,1.7143,1847400000.0
2009-08-21 19:00:00,1.7144,1.716,1.7141,1.71555,1542400000.0
2009-08-21 19:30:00,1.71545,1.72005,1.71535,1.71975,2231000000.0
2009-08-21 20:00:00,1.7198,1.7211,1.719,1.71965,1711700000.0
2009-08-21 20:30:00,1.71965,1.71975,1.7182,1.7185,1018200000.0
2009-08-21 21:00:00,1.71855,1.71995,1.71825,1.71845,1127100000.0
2009-08-21 21:30:00,1.71845,1.72035,1.71705,1.7199,1124100000.0
2009-08-21 22:00:00,1.71985,1.7199,1.71595,1.7166,1257400000.0
2009-08-21 22:30:00,1.71645,1.7178,1.7155,1.7156,1004800000.0
2009-08-23 23:00:00,1.7132,1.7138,1.71195,1.7123,205800000.0
2009-08-23 23:30:00,1.7123,1.71295,1.7108,1.7118,177200000.0
2009-08-24 00:00:00,1.71195,1.71255,1.71075,1.7109,945600000.0
2009-08-24 00:30:00,1.7109,1.7129,1.7106,1.7119,1152600000.0
2009-08-24 01:00:00,1.712,1.71405,1.71125,1.71145,1527600000.0
2009-08-24 01:30:00,1.71135,1.7121,1.71,1.7105,1719600000.0
2009-08-24 02:00:00,1.7104,1.71105,1.70865,1.7099,2277100000.0
2009-08-24 02:30:00,1.70995,1.7106,1.7058,1.70675,2918200000.0
2009-08-24 03:00:00,1.70675,1.7077,1.7058,1.70605,2206100000.0
2009-08-24 03:30:00,1.706,1.7082,1.70595,1.70685,2090800000.0
2009-08-24 04:00:00,1.7069,1.7084,1.7065,1.7074,2317100000.0
2009-08-24 04:30:00,1.70745,1.709,1.70675,1.7082,2390100000.0
2009-08-24 05:00:00,1.7082,1.7084,1.7071,1.7074,1870900000.0
2009-08-24 05:30:00,1.70745,1.7081,1.7069,1.7074,2558200000.0
2009-08-24 06:00:00,1.7074,1.7086,1.7074,1.7081,1906900000.0
2009-08-24 06:30:00,1.7081,1.7099,1.70765,1.7097,2156100000.0
2009-08-24 07:00:00,1.7097,1.7112,1.7089,1.70955,3424200000.0
2009-08-24 07:30:00,1.70955,1.70985,1.70625,1.70765,3468200000.0
2009-08-24 08:00:00,1.7076,1.7093,1.7072,1.7081,2661800000.0
2009-08-24 08:30:00,1.70805,1.7086,1.7064,1.70795,4266800000.0
2009-08-24 09:00:00,1.70795,1.70925,1.7061,1.7067,3962400000.0
2009-08-24 09:30:00,1.70675,1.70715,1.7042,1.70635,3881300000.0
2009-08-24 10:00:00,1.70655,1.7076,1.7041,1.70465,3288000000.0
2009-08-24 10:30:00,1.70455,1.7052,1.7017,1.70195,3429900000.0
2009-08-24 11:00:00,1.702,1.7033,1.70075,1.7011,3627300000.0
2009-08-24 11:30:00,1.7011,1.7033,1.70045,1.7027,3719900000.0
2009-08-24 12:00:00,1.7028,1.7037,1.70175,1.70265,2626500000.0
2009-08-24 12:30:00,1.70275,1.70355,1.7023,1.70305,2196300000.0
2009-08-24 13:00:00,1.70295,1.7042,1.70275,1.70355,3239000000.0
2009-08-24 13:30:00,1.70355,1.7041,1.7026,1.703,2724500000.0
2009-08-24 14:00:00,1.7031,1.7043,1.70245,1.7032,3875600000.0
2009-08-24 14:30:00,1.7031,1.7031,1.7013,1.70225,4213600000.0
2009-08-24 15:00:00,1.70225,1.70225,1.7003,1.70135,5130800000.0
2009-08-24 15:30:00,1.7014,1.7045,1.7007,1.7031,6206400000.0
2009-08-24 16:00:00,1.7032,1.704,1.702,1.7026,5338700000.0
2009-08-24 16:30:00,1.7026,1.7041,1.70165,1.70365,4828100000.0
2009-08-24 17:00:00,1.7036,1.70485,1.70235,1.7046,3906500000.0
2009-08-24 17:30:00,1.70455,1.705,1.7022,1.70345,3152100000.0
2009-08-24 18:00:00,1.70345,1.70455,1.70305,1.7043,2187200000.0
2009-08-24 18:30:00,1.70435,1.70565,1.70415,1.70545,2142000000.0
2009-08-24 19:00:00,1.7055,1.7083,1.7051,1.7081,3725000000.0
2009-08-24 19:30:00,1.7081,1.7083,1.70585,1.7072,2108300000.0
2009-08-24 20:00:00,1.70715,1.70775,1.7049,1.70675,2102800000.0
2009-08-24 20:30:00,1.70675,1.70705,1.70405,1.70435,1608500000.0
2009-08-24 21:00:00,1.70435,1.70675,1.7041,1.7049,1927400000.0
2009-08-24 21:30:00,1.7049,1.7074,1.7038,1.70585,2274300000.0
2009-08-24 22:00:00,1.7058,1.7066,1.7045,1.70472,860900000.0
2009-08-24 22:30:00,1.70485,1.7059,1.70395,1.70485,1132400000.0
2009-08-24 23:00:00,1.7046,1.7072,1.7045,1.7059,790600000.0
2009-08-24 23:30:00,1.70595,1.7074,1.70585,1.7068,696200000.0
2009-08-25 00:00:00,1.70675,1.70725,1.7063,1.70685,548100000.0
2009-08-25 00:30:00,1.70695,1.70895,1.70665,1.70755,1412100000.0
2009-08-25 01:00:00,1.7077,1.70815,1.70685,1.70755,1127700000.0
2009-08-25 01:30:00,1.70755,1.7077,1.70615,1.7069,1760300000.0
2009-08-25 02:00:00,1.70685,1.7074,1.7053,1.70595,1682600000.0
2009-08-25 02:30:00,1.70595,1.7081,1.70585,1.7073,2494600000.0
2009-08-25 03:00:00,1.7074,1.70905,1.70615,1.7078,3547500000.0
2009-08-25 03:30:00,1.70775,1.7103,1.7077,1.71025,2962200000.0
2009-08-25 04:00:00,1.71025,1.71115,1.709,1.71065,2020300000.0
2009-08-25 04:30:00,1.71075,1.71135,1.709,1.7094,2130700000.0
2009-08-25 05:00:00,1.70935,1.71075,1.7082,1.7102,1878000000.0
2009-08-25 05:30:00,1.7101,1.7101,1.70765,1.7087,2232600000.0
2009-08-25 06:00:00,1.70875,1.7093,1.7074,1.70755,1724300000.0
2009-08-25 06:30:00,1.70755,1.7082,1.7072,1.70785,1428300000.0
2009-08-25 07:00:00,1.70785,1.7102,1.7074,1.7085,2090700000.0
2009-08-25 07:30:00,1.7085,1.7112,1.70825,1.7112,3147900000.0
2009-08-25 08:00:00,1.71125,1.712,1.70855,1.7107,4620200000.0
2009-08-25 08:30:00,1.7105,1.7111,1.70565,1.7063,3776700000.0
2009-08-25 09:00:00,1.70635,1.7071,1.70525,1.7056,3880100000.0
2009-08-25 09:30:00,1.7056,1.70725,1.7048,1.70565,2847900000.0
2009-08-25 10:00:00,1.7057,1.70585,1.7031,1.70485,3074600000.0
2009-08-25 10:30:00,1.70495,1.70535,1.7037,1.70445,2545400000.0
2009-08-25 11:00:00,1.70445,1.7052,1.704,1.70465,2344100000.0
2009-08-25 11:30:00,1.7046,1.7054,1.70385,1.70525,2392600000.0
2009-08-25 12:00:00,1.70515,1.70555,1.7033,1.70425,1600100000.0
2009-08-25 12:30:00,1.70425,1.7059,1.7041,1.70575,1676600000.0
2009-08-25 13:00:00,1.70575,1.70785,1.7056,1.70735,2267199999.0
2009-08-25 13:30:00,1.70735,1.708,1.7049,1.70725,3087400000.0
2009-08-25 14:00:00,1.70725,1.70735,1.70425,1.7049,2490700000.0
2009-08-25 14:30:00,1.70505,1.70545,1.7035,1.7044,2906900000.0
2009-08-25 15:00:00,1.70445,1.7072,1.70305,1.70575,3697100000.0
2009-08-25 15:30:00,1.70575,1.70765,1.7048,1.70565,5286600000.0
2009-08-25 16:00:00,1.70585,1.70965,1.7026,1.70915,5412300000.0
2009-08-25 16:30:00,1.70915,1.7117,1.70705,1.70805,4684000000.0
2009-08-25 17:00:00,1.70805,1.7099,1.70745,1.70895,3070200000.0
2009-08-25 17:30:00,1.70875,1.70995,1.70855,1.70965,2983300000.0
2009-08-25 18:00:00,1.70965,1.71085,1.709,1.70935,2066400000.0
2009-08-25 18:30:00,1.7094,1.71365,1.7089,1.71325,2714400000.0
2009-08-25 19:00:00,1.71315,1.7152,1.71205,1.71455,3569000000.0
2009-08-25 19:30:00,1.71465,1.71555,1.7121,1.7125,3053400000.0
2009-08-25 20:00:00,1.7125,1.71325,1.7109,1.7116,2568400000.0
2009-08-25 20:30:00,1.71165,1.7131,1.71065,1.7108,2601000000.0
2009-08-25 21:00:00,1.7108,1.71225,1.71025,1.71085,1607100000.0
2009-08-25 21:30:00,1.7109,1.7124,1.70985,1.70995,3100000000.0
2009-08-25 22:00:00,1.70985,1.7109,1.7095,1.7104,1282600000.0
2009-08-25 22:30:00,1.71055,1.71205,1.71025,1.71025,1277700000.0
2009-08-25 23:00:00,1.71025,1.7141,1.7091,1.7132,853100000.0
2009-08-25 23:30:00,1.7132,1.7151,1.71265,1.7135,558400000.0
2009-08-26 00:00:00,1.71345,1.71375,1.7114,1.7117,487200000.0
2009-08-26 00:30:00,1.7117,1.71385,1.7114,1.7135,780000000.0
2009-08-26 01:00:00,1.7135,1.7135,1.7114,1.71245,1639000000.0
2009-08-26 01:30:00,1.71245,1.71475,1.7121,1.71375,2049100000.0
2009-08-26 02:00:00,1.71385,1.7143,1.7115,1.7129,2773600000.0
2009-08-26 02:30:00,1.713,1.7136,1.7121,1.7131,1996600000.0
2009-08-26 03:00:00,1.71315,1.7141,1.7121,1.7128,1439400000.0
2009-08-26 03:30:00,1.7128,1.7138,1.71165,1.7119,2009600000.0
2009-08-26 04:00:00,1.71195,1.71255,1.71065,1.71235,1603000000.0
2009-08-26 04:30:00,1.7124,1.71285,1.70945,1.70965,1903000000.0
2009-08-26 05:00:00,1.70955,1.7105,1.70885,1.70985,1603100000.0
2009-08-26 05:30:00,1.70985,1.71015,1.70765,1.70815,1547100000.0
2009-08-26 06:00:00,1.7081,1.7085,1.70715,1.70775,1676600000.0
2009-08-26 06:30:00,1.7079,1.70905,1.7075,1.70905,1351800000.0
2009-08-26 07:00:00,1.7092,1.7095,1.7082,1.7085,1697200000.0
2009-08-26 07:30:00,1.7085,1.7105,1.7072,1.7104,2466000000.0
2009-08-26 08:00:00,1.7104,1.71065,1.7083,1.70945,2798300000.0
2009-08-26 08:30:00,1.70945,1.71195,1.7086,1.7119,2820100000.0
2009-08-26 09:00:00,1.7119,1.71195,1.70855,1.7095,3623700000.0
2009-08-26 09:30:00,1.70935,1.7109,1.709,1.71015,3115100000.0
2009-08-26 10:00:00,1.71035,1.7135,1.70985,1.7129,4378900000.0
2009-08-26 10:30:00,1.7129,1.71335,1.7116,1.71175,2870200000.0
2009-08-26 11:00:00,1.71165,1.71255,1.7106,1.71205,2473500000.0
2009-08-26 11:30:00,1.71215,1.7131,1.71085,1.7116,3049500000.0
2009-08-26 12:00:00,1.7115,1.7185,1.71105,1.7174,3368900000.0
2009-08-26 12:30:00,1.71735,1.71775,1.7151,1.716,3145400000.0
2009-08-26 13:00:00,1.7161,1.718,1.7151,1.71665,4350100000.0
2009-08-26 13:30:00,1.71685,1.71805,1.7144,1.71465,4542600000.0
2009-08-26 14:00:00,1.71475,1.7168,1.71405,1.7159,3453300000.0
2009-08-26 14:30:00,1.7159,1.71865,1.7135,1.71835,5618500000.0
2009-08-26 15:00:00,1.71825,1.72235,1.71755,1.7221,5714200000.0
2009-08-26 15:30:00,1.7221,1.72315,1.7203,1.7208,6402800000.0
2009-08-26 16:00:00,1.72085,1.72165,1.71685,1.7196,6234700000.0
2009-08-26 16:30:00,1.71955,1.72,1.71585,1.7159,5077000000.0
2009-08-26 17:00:00,1.71595,1.7193,1.7157,1.71815,5031300000.0
2009-08-26 17:30:00,1.7181,1.72015,1.7181,1.71995,3834000000.0
2009-08-26 18:00:00,1.72,1.7208,1.7186,1.719,2756100000.0
2009-08-26 18:30:00,1.71905,1.72075,1.71855,1.71985,3061200000.0
2009-08-26 19:00:00,1.71985,1.72315,1.7197,1.72175,2802200000.0
2009-08-26 19:30:00,1.7221,1.7224,1.71945,1.71955,2419699999.0
2009-08-26 20:00:00,1.71955,1.72025,1.71785,1.71995,2201500000.0
2009-08-26 20:30:00,1.71985,1.72055,1.7176,1.72,2398700000.0
2009-08-26 21:00:00,1.72,1.72105,1.7195,1.72065,2928900000.0
2009-08-26 21:30:00,1.7206,1.7215,1.71995,1.72105,2821400000.0
2009-08-26 22:00:00,1.721,1.7211,1.7198,1.7203,851100000.0
2009-08-26 22:30:00,1.7205,1.72105,1.71965,1.72055,1006500000.0
2009-08-26 23:00:00,1.72075,1.72285,1.72055,1.7224,387700000.0
2009-08-26 23:30:00,1.72245,1.72295,1.72165,1.722,675800000.0
2009-08-27 00:00:00,1.7221,1.7227,1.71935,1.72085,596300000.0
2009-08-27 00:30:00,1.72095,1.722,1.72035,1.72095,626300000.0
2009-08-27 01:00:00,1.721,1.72155,1.7194,1.72135,933400000.0
2009-08-27 01:30:00,1.7214,1.7228,1.72025,1.7208,1532300000.0
2009-08-27 02:00:00,1.72085,1.7226,1.7206,1.72225,1668800000.0
2009-08-27 02:30:00,1.72225,1.72415,1.72195,1.72355,2283200000.0
2009-08-27 03:00:00,1.7235,1.7262,1.7234,1.72545,2418100000.0
2009-08-27 03:30:00,1.72525,1.7262,1.7233,1.72455,2294600000.0
2009-08-27 04:00:00,1.72455,1.7248,1.7225,1.72285,1727600000.0
2009-08-27 04:30:00,1.72285,1.723,1.7208,1.72205,2044600000.0
2009-08-27 05:00:00,1.72205,1.724,1.72195,1.72245,1918500000.0
2009-08-27 05:30:00,1.72245,1.7238,1.7213,1.72165,1858300000.0
2009-08-27 06:00:00,1.72165,1.7222,1.7199,1.721,1961400000.0
2009-08-27 06:30:00,1.7209,1.72235,1.7204,1.7207,1329400000.0
2009-08-27 07:00:00,1.72075,1.7228,1.72055,1.72255,2049400000.0
2009-08-27 07:30:00,1.72255,1.72265,1.72,1.72075,1993200000.0
2009-08-27 08:00:00,1.72085,1.7223,1.71995,1.72035,2267300000.0
2009-08-27 08:30:00,1.72035,1.72305,1.7195,1.72255,2643500000.0
2009-08-27 09:00:00,1.72245,1.723,1.71815,1.71845,3163600000.0
2009-08-27 09:30:00,1.71845,1.71905,1.71735,1.7178,2034800000.0
2009-08-27 10:00:00,1.71785,1.71785,1.7146,1.71645,3077000000.0
2009-08-27 10:30:00,1.71645,1.717,1.715,1.71635,2395000000.0
2009-08-27 11:00:00,1.71625,1.7165,1.7148,1.71625,2034400000.0
2009-08-27 11:30:00,1.71625,1.7164,1.7137,1.71415,2270300000.0
2009-08-27 12:00:00,1.71415,1.71645,1.71385,1.71525,2624300000.0
2009-08-27 12:30:00,1.7153,1.7158,1.71245,1.71265,1698200000.0
2009-08-27 13:00:00,1.71265,1.71545,1.71235,1.7134,1688100000.0
2009-08-27 13:30:00,1.7133,1.71385,1.7093,1.7112,2259000000.0
2009-08-27 14:00:00,1.71115,1.7113,1.7085,1.7085,2747100000.0
2009-08-27 14:30:00,1.7083,1.71025,1.7066,1.70755,4186800000.0
2009-08-27 15:00:00,1.7076,1.7095,1.7074,1.7084,3420800000.0
2009-08-27 15:30:00,1.7084,1.7138,1.70795,1.71295,4748100000.0
2009-08-27 16:00:00,1.71305,1.7156,1.71115,1.71225,4610100000.0
2009-08-27 16:30:00,1.7122,1.7142,1.71175,1.7126,3782600000.0
2009-08-27 17:00:00,1.7126,1.71265,1.71015,1.71105,4017000000.0
2009-08-27 17:30:00,1.711,1.7122,1.708,1.7083,4595200000.0
2009-08-27 18:00:00,1.70825,1.7094,1.70535,1.70535,2684900000.0
2009-08-27 18:30:00,1.70545,1.70615,1.7038,1.70485,2830000000.0
2009-08-27 19:00:00,1.7049,1.70635,1.70445,1.7062,2528300000.0
2009-08-27 19:30:00,1.706,1.7062,1.70415,1.7054,2421500000.0
2009-08-27 20:00:00,1.7054,1.71195,1.7046,1.7116,3908600000.0
2009-08-27 20:30:00,1.7116,1.7133,1.7087,1.70975,4208400000.0
2009-08-27 21:00:00,1.70965,1.7123,1.7092,1.71175,2939400000.0
2009-08-27 21:30:00,1.71175,1.71225,1.7076,1.7084,2896300000.0
2009-08-27 22:00:00,1.70835,1.71045,1.708,1.709,1173500000.0
2009-08-27 22:30:00,1.70905,1.70965,1.7081,1.70875,1403700000.0
2009-08-27 23:00:00,1.7088,1.70915,1.70685,1.7082,518500000.0
2009-08-27 23:30:00,1.7083,1.71215,1.70795,1.71005,836500000.0
2009-08-28 00:00:00,1.71005,1.71105,1.709,1.7106,1193200000.0
2009-08-28 00:30:00,1.7106,1.7113,1.7099,1.71005,924000000.0
2009-08-28 01:00:00,1.71,1.7116,1.7098,1.71055,1343500000.0
2009-08-28 01:30:00,1.71045,1.7115,1.7089,1.70965,2241000000.0
2009-08-28 02:00:00,1.7093,1.7107,1.70865,1.70995,2872300000.0
2009-08-28 02:30:00,1.70985,1.711,1.70905,1.70915,2031600000.0
2009-08-28 03:00:00,1.70915,1.7102,1.70785,1.70835,1687300000.0
2009-08-28 03:30:00,1.7083,1.7093,1.7076,1.70855,1799000000.0
2009-08-28 04:00:00,1.70855,1.711,1.70855,1.7105,2111900000.0
2009-08-28 04:30:00,1.7105,1.7125,1.7096,1.71195,1716100000.0
2009-08-28 05:00:00,1.712,1.71255,1.7111,1.71145,1399400000.0
2009-08-28 05:30:00,1.7114,1.71225,1.7104,1.7114,1824700000.0
2009-08-28 06:00:00,1.71145,1.71155,1.70995,1.71065,1561500000.0
2009-08-28 06:30:00,1.7107,1.71125,1.71015,1.71095,1348700000.0
2009-08-28 07:00:00,1.7109,1.713,1.71035,1.71085,2012600000.0
2009-08-28 07:30:00,1.7108,1.711,1.7078,1.70975,2118700000.0
2009-08-28 08:00:00,1.7097,1.7106,1.70755,1.7081,2539900000.0
2009-08-28 08:30:00,1.7081,1.7088,1.7036,1.7047,3283400000.0
2009-08-28 09:00:00,1.7047,1.70635,1.70405,1.7054,2563500000.0
2009-08-28 09:30:00,1.70535,1.7061,1.7048,1.7053,2120200000.0
2009-08-28 10:00:00,1.70535,1.7057,1.70085,1.70205,2576300000.0
2009-08-28 10:30:00,1.702,1.70375,1.69895,1.70095,3004000000.0
2009-08-28 11:00:00,1.70095,1.7024,1.69985,1.7021,2550300000.0
2009-08-28 11:30:00,1.7021,1.70325,1.7012,1.70225,1834800000.0
2009-08-28 12:00:00,1.702,1.70295,1.7013,1.7014,2703800000.0
2009-08-28 12:30:00,1.7016,1.7017,1.699,1.69905,1444600000.0
2009-08-28 13:00:00,1.6991,1.7007,1.69895,1.69955,2204100000.0
2009-08-28 13:30:00,1.6997,1.7007,1.6993,1.70035,2071099998.0
2009-08-28 14:00:00,1.70035,1.70135,1.69735,1.69765,2863400000.0
2009-08-28 14:30:00,1.6979,1.69995,1.6968,1.6988,3746700000.0
2009-08-28 15:00:00,1.69885,1.6995,1.69655,1.69795,3357300000.0
2009-08-28 15:30:00,1.6981,1.7033,1.69795,1.7031,7747699999.0
2009-08-28 16:00:00,1.70305,1.7044,1.7001,1.70415,6180300000.0
2009-08-28 16:30:00,1.7041,1.70465,1.69935,1.7012,6154100000.0
2009-08-28 17:00:00,1.7012,1.7038,1.70055,1.70295,5316800000.0
2009-08-28 17:30:00,1.703,1.7043,1.7009,1.70395,5246200000.0
2009-08-28 18:00:00,1.70405,1.7056,1.7031,1.7049,4394300000.0
2009-08-28 18:30:00,1.7049,1.70575,1.70305,1.70415,3082400000.0
2009-08-28 19:00:00,1.70415,1.70465,1.70265,1.7038,2613000000.0
2009-08-28 19:30:00,1.70375,1.70485,1.7036,1.7039,1920400000.0
2009-08-28 20:00:00,1.70395,1.7049,1.7003,1.7005,3201700000.0
2009-08-28 20:30:00,1.7005,1.7009,1.6985,1.6994,2548200000.0
2009-08-28 21:00:00,1.6994,1.6997,1.6979,1.69865,2870600000.0
2009-08-28 21:30:00,1.69865,1.70045,1.6977,1.699,1922400000.0
2009-08-28 22:00:00,1.69895,1.69965,1.69775,1.69865,1203200000.0
2009-08-28 22:30:00,1.6986,1.70315,1.69815,1.69885,1199600000.0
2009-08-30 23:00:00,1.6998,1.70065,1.696,1.69845,259000000.0
2009-08-30 23:30:00,1.6983,1.6989,1.6974,1.69825,220600000.0
2009-08-31 00:00:00,1.6982,1.70055,1.69795,1.6989,983200000.0
2009-08-31 00:30:00,1.6989,1.70035,1.69705,1.70035,1817200000.0
2009-08-31 01:00:00,1.70045,1.701,1.6983,1.6987,1368200000.0
2009-08-31 01:30:00,1.69858,1.6992,1.6977,1.69885,1584900000.0
2009-08-31 02:00:00,1.69895,1.69915,1.69395,1.69535,1972800000.0
2009-08-31 02:30:00,1.6953,1.69705,1.6946,1.69515,2332100000.0
2009-08-31 03:00:00,1.69515,1.69765,1.69475,1.69715,1979100000.0
2009-08-31 03:30:00,1.6971,1.7012,1.6971,1.70015,2914600000.0
2009-08-31 04:00:00,1.7,1.70075,1.6988,1.69955,2163300000.0
2009-08-31 04:30:00,1.69945,1.70155,1.6991,1.70055,1745200000.0
2009-08-31 05:00:00,1.7006,1.70395,1.70015,1.7037,1989500000.0
2009-08-31 05:30:00,1.7038,1.7042,1.70105,1.70145,2261400000.0
2009-08-31 06:00:00,1.7015,1.702,1.70085,1.7011,1616600000.0
2009-08-31 06:30:00,1.7011,1.70195,1.69935,1.70165,1825300000.0
2009-08-31 07:00:00,1.7018,1.70285,1.70085,1.70145,1582900000.0
2009-08-31 07:30:00,1.70145,1.7024,1.70095,1.7019,1740000000.0
2009-08-31 08:00:00,1.70175,1.7032,1.70075,1.7032,2594900000.0
2009-08-31 08:30:00,1.7031,1.70475,1.7008,1.70385,2487000000.0
2009-08-31 09:00:00,1.7038,1.70625,1.70325,1.70545,4087100000.0
2009-08-31 09:30:00,1.70545,1.706,1.70285,1.7032,2627500000.0
2009-08-31 10:00:00,1.70315,1.70575,1.703,1.70515,2429000000.0
2009-08-31 10:30:00,1.70515,1.70605,1.7026,1.7026,1906900000.0
2009-08-31 11:00:00,1.7026,1.70355,1.70225,1.70305,1979600000.0
2009-08-31 11:30:00,1.70305,1.70465,1.7024,1.7024,1352900000.0
2009-08-31 12:00:00,1.70245,1.70475,1.70245,1.70405,1503500000.0
2009-08-31 12:30:00,1.70405,1.7051,1.7034,1.70505,1451300000.0
2009-08-31 13:00:00,1.7051,1.70675,1.7039,1.70495,2135000000.0
2009-08-31 13:30:00,1.70515,1.70715,1.7047,1.70705,1527600000.0
2009-08-31 14:00:00,1.70695,1.7107,1.70685,1.70955,3576300000.0
2009-08-31 14:30:00,1.7096,1.71105,1.7079,1.7079,3106600000.0
2009-08-31 15:00:00,1.7079,1.70985,1.7078,1.7087,3430000000.0
2009-08-31 15:30:00,1.7087,1.70985,1.7061,1.70795,4997100000.0
2009-08-31 16:00:00,1.708,1.71015,1.70695,1.7099,5465000000.0
2009-08-31 16:30:00,1.7099,1.7118,1.70185,1.70185,5140400000.0
2009-08-31 17:00:00,1.7018,1.70325,1.7011,1.70315,4131600000.0
2009-08-31 17:30:00,1.7032,1.7035,1.70025,1.70075,3404000000.0
2009-08-31 18:00:00,1.7008,1.703,1.699,1.70245,3300900000.0
2009-08-31 18:30:00,1.70245,1.70265,1.7012,1.702,2323500000.0
2009-08-31 19:00:00,1.7019,1.70245,1.70125,1.7017,2519600000.0
2009-08-31 19:30:00,1.70165,1.70195,1.69985,1.70105,1925300000.0
2009-08-31 20:00:00,1.701,1.7019,1.7001,1.70055,2258400000.0
2009-08-31 20:30:00,1.7005,1.70075,1.699,1.6995,2126900000.0
2009-08-31 21:00:00,1.69945,1.7012,1.69925,1.7005,2392700000.0
2009-08-31 21:30:00,1.7005,1.70055,1.696,1.69615,2587400000.0
2009-08-31 22:00:00,1.69625,1.69845,1.69465,1.6982,1345300000.0
2009-08-31 22:30:00,1.6982,1.6991,1.6973,1.69825,911600000.0
2009-08-31 23:00:00,1.69825,1.69825,1.69595,1.69605,511200000.0
2009-08-31 23:30:00,1.6961,1.69915,1.69595,1.69845,1108100000.0
2009-09-01 00:00:00,1.69845,1.7001,1.698,1.69965,635100000.0
2009-09-01 00:30:00,1.69955,1.70045,1.6993,1.6998,610200000.0
2009-09-01 01:00:00,1.6998,1.6998,1.6978,1.69923,1004000000.0
2009-09-01 01:30:00,1.69935,1.70155,1.69925,1.7013,1061300000.0
2009-09-01 02:00:00,1.7014,1.7024,1.7,1.70115,2409200000.0
2009-09-01 02:30:00,1.7012,1.70205,1.69925,1.6999,1918500000.0
2009-09-01 03:00:00,1.6999,1.7005,1.69735,1.6988,2400300000.0
2009-09-01 03:30:00,1.699,1.7,1.6968,1.6984,2469800000.0
2009-09-01 04:00:00,1.69835,1.6993,1.69755,1.69905,1542200000.0
2009-09-01 04:30:00,1.6989,1.7001,1.6987,1.699,1236300000.0
2009-09-01 05:00:00,1.69905,1.70055,1.6988,1.70005,935100000.0
2009-09-01 05:30:00,1.7,1.70015,1.69875,1.69975,1723300000.0
2009-09-01 06:00:00,1.6997,1.7006,1.6987,1.69875,1941600000.0
2009-09-01 06:30:00,1.6987,1.70595,1.6987,1.7054,3172400000.0
2009-09-01 07:00:00,1.70545,1.70625,1.70425,1.70425,2310400000.0
2009-09-01 07:30:00,1.70425,1.7054,1.703,1.705,2085700000.0
2009-09-01 08:00:00,1.7051,1.7064,1.70455,1.70545,2601700000.0
2009-09-01 08:30:00,1.70545,1.7102,1.70545,1.70935,2389300000.0
2009-09-01 09:00:00,1.70925,1.71045,1.7064,1.70755,4642500000.0
2009-09-01 09:30:00,1.70755,1.7087,1.70685,1.70745,3588600000.0
2009-09-01 10:00:00,1.70755,1.71165,1.707,1.71145,5044500000.0
2009-09-01 10:30:00,1.71145,1.7132,1.71035,1.7113,3256700000.0
2009-09-01 11:00:00,1.7113,1.7148,1.7113,1.7144,3641100000.0
2009-09-01 11:30:00,1.7144,1.7153,1.711,1.71315,2433600000.0
2009-09-01 12:00:00,1.71315,1.71475,1.7107,1.71145,2771900000.0
2009-09-01 12:30:00,1.71155,1.71325,1.7107,1.71175,2295700000.0
2009-09-01 13:00:00,1.7118,1.71275,1.70965,1.71,3396200000.0
2009-09-01 13:30:00,1.71,1.7119,1.70835,1.71165,1982600000.0
2009-09-01 14:00:00,1.71155,1.7125,1.7086,1.7104,2811500000.0
2009-09-01 14:30:00,1.7104,1.711,1.7091,1.7107,3277600000.0
2009-09-01 15:00:00,1.7107,1.712,1.7096,1.71025,3462300000.0
2009-09-01 15:30:00,1.71025,1.71065,1.7051,1.7073,4818900000.0
2009-09-01 16:00:00,1.7074,1.7079,1.70395,1.7058,6487899999.0
2009-09-01 16:30:00,1.7056,1.709,1.7054,1.70765,4168900000.0
2009-09-01 17:00:00,1.70775,1.7135,1.7071,1.71245,7052800000.0
2009-09-01 17:30:00,1.71255,1.7136,1.7098,1.7132,6250100000.0
2009-09-01 18:00:00,1.7135,1.7165,1.71275,1.7159,5987600000.0
2009-09-01 18:30:00,1.71595,1.71795,1.7136,1.7178,5788700000.0
2009-09-01 19:00:00,1.71775,1.72155,1.71595,1.71655,7187400001.0
2009-09-01 19:30:00,1.7166,1.7177,1.71495,1.7153,4321800000.0
2009-09-01 20:00:00,1.7153,1.7165,1.714,1.7155,4474450000.0
2009-09-01 20:30:00,1.7156,1.7192,1.7148,1.7192,5311200000.0
2009-09-01 21:00:00,1.7193,1.72135,1.71735,1.7207,3951300000.0
2009-09-01 21:30:00,1.7207,1.7207,1.71795,1.7198,3867400000.0
2009-09-01 22:00:00,1.7197,1.7228,1.71935,1.722,1200000000.0
2009-09-01 22:30:00,1.72195,1.7229,1.7207,1.72175,1462700000.0
2009-09-01 23:00:00,1.7217,1.72205,1.7189,1.72025,689000000.0
2009-09-01 23:30:00,1.72035,1.72075,1.71935,1.7198,672000000.0
2009-09-02 00:00:00,1.7191,1.7197,1.71655,1.71775,401500000.0
2009-09-02 00:30:00,1.71775,1.71885,1.7168,1.71845,975200000.0
2009-09-02 01:00:00,1.71855,1.721,1.71785,1.7197,1243300000.0
2009-09-02 01:30:00,1.7196,1.7212,1.71875,1.7207,1593700000.0
2009-09-02 02:00:00,1.7208,1.72275,1.72005,1.7209,2787600000.0
2009-09-02 02:30:00,1.72095,1.7213,1.71855,1.71875,2934200000.0
2009-09-02 03:00:00,1.7189,1.7198,1.7155,1.71595,2506000000.0
2009-09-02 03:30:00,1.71615,1.71615,1.709,1.71105,3294400000.0
2009-09-02 04:00:00,1.7111,1.7129,1.71055,1.71175,1966100000.0
2009-09-02 04:30:00,1.7117,1.71335,1.71165,1.71245,1644400000.0
2009-09-02 05:00:00,1.7123,1.71365,1.7122,1.713,1265800000.0
2009-09-02 05:30:00,1.71295,1.71385,1.71175,1.7133,1341200000.0
2009-09-02 06:00:00,1.71325,1.71365,1.70985,1.71015,1239000000.0
2009-09-02 06:30:00,1.7102,1.7107,1.7086,1.70925,1573300000.0
2009-09-02 07:00:00,1.70925,1.71045,1.7081,1.7081,1455200000.0
2009-09-02 07:30:00,1.7082,1.7101,1.7077,1.7095,2061700000.0
2009-09-02 08:00:00,1.7094,1.7103,1.70595,1.70705,2412400000.0
2009-09-02 08:30:00,1.7071,1.7088,1.7066,1.7088,3999700000.0
2009-09-02 09:00:00,1.70885,1.7125,1.70845,1.7107,3431800000.0
2009-09-02 09:30:00,1.7107,1.71565,1.7094,1.71565,3497400000.0
2009-09-02 10:00:00,1.71565,1.7164,1.7122,1.71325,3108100000.0
2009-09-02 10:30:00,1.71345,1.7139,1.7109,1.7114,2666300000.0
2009-09-02 11:00:00,1.7114,1.7123,1.71045,1.7112,2370900000.0
2009-09-02 11:30:00,1.7113,1.7134,1.71035,1.71085,1730200000.0
2009-09-02 12:00:00,1.71085,1.71155,1.7077,1.70825,2302800000.0
2009-09-02 12:30:00,1.708,1.70865,1.7072,1.70795,1805700000.0
2009-09-02 13:00:00,1.70785,1.71145,1.70715,1.7102,2141700000.0
2009-09-02 13:30:00,1.7104,1.7123,1.7095,1.7116,2290800000.0
2009-09-02 14:00:00,1.7116,1.7129,1.70885,1.7119,4417400000.0
2009-09-02 14:30:00,1.71185,1.71355,1.71005,1.71225,4449000000.0
2009-09-02 15:00:00,1.7122,1.7144,1.71165,1.713,4314600001.0
2009-09-02 15:30:00,1.713,1.71345,1.70725,1.70875,4757200000.0
2009-09-02 16:00:00,1.7087,1.7113,1.70775,1.7109,5706700000.0
2009-09-02 16:30:00,1.711,1.71215,1.7072,1.7098,4614600000.0
2009-09-02 17:00:00,1.70965,1.71145,1.7078,1.71105,4181899999.0
2009-09-02 17:30:00,1.71105,1.7123,1.70995,1.71155,3585600000.0
2009-09-02 18:00:00,1.71165,1.7128,1.71025,1.71035,3098400000.0
2009-09-02 18:30:00,1.71045,1.71065,1.70655,1.7081,4509100000.0
2009-09-02 19:00:00,1.70825,1.70965,1.7075,1.70865,2319900000.0
2009-09-02 19:30:00,1.70865,1.7095,1.70795,1.70865,2055400000.0
2009-09-02 20:00:00,1.70865,1.7091,1.70655,1.70665,3195400000.0
2009-09-02 20:30:00,1.7066,1.7072,1.7057,1.7071,3064400000.0
2009-09-02 21:00:00,1.7071,1.70855,1.7061,1.70835,3422900000.0
2009-09-02 21:30:00,1.7083,1.71105,1.70695,1.71105,4275700000.0
2009-09-02 22:00:00,1.71105,1.71145,1.7094,1.70975,1962600000.0
2009-09-02 22:30:00,1.7097,1.71115,1.70695,1.7107,737800000.0
2009-09-02 23:00:00,1.7107,1.7117,1.7081,1.71085,454600000.0
2009-09-02 23:30:00,1.7109,1.7116,1.7095,1.7098,333100000.0
2009-09-03 00:00:00,1.7102,1.7107,1.70965,1.71035,168100000.0
2009-09-03 00:30:00,1.7103,1.71055,1.7079,1.7091,855400000.0
2009-09-03 01:00:00,1.70915,1.71045,1.7083,1.7094,1235800000.0
2009-09-03 01:30:00,1.7093,1.7108,1.70875,1.71,904300000.0
2009-09-03 02:00:00,1.71,1.7124,1.70875,1.71175,1793800000.0
2009-09-03 02:30:00,1.71185,1.71295,1.7103,1.71075,2005100000.0
2009-09-03 03:00:00,1.71075,1.71205,1.7101,1.71025,1637500000.0
2009-09-03 03:30:00,1.7103,1.71365,1.71025,1.7111,2341600000.0
2009-09-03 04:00:00,1.71105,1.71175,1.7094,1.7104,1569300000.0
2009-09-03 04:30:00,1.71035,1.71105,1.70925,1.70985,1562600000.0
2009-09-03 05:00:00,1.70985,1.71,1.70735,1.7078,1539100000.0
2009-09-03 05:30:00,1.7079,1.7086,1.70665,1.70805,1205600000.0
2009-09-03 06:00:00,1.7081,1.70875,1.70765,1.7086,1239300000.0
2009-09-03 06:30:00,1.7086,1.71,1.7081,1.7087,1870700000.0
2009-09-03 07:00:00,1.7086,1.7102,1.70845,1.70965,1438800000.0
2009-09-03 07:30:00,1.7096,1.7097,1.70685,1.7069,1959400000.0
2009-09-03 08:00:00,1.7071,1.70745,1.7055,1.707,3587000000.0
2009-09-03 08:30:00,1.70695,1.70745,1.70425,1.7058,2490700000.0
2009-09-03 09:00:00,1.70595,1.70745,1.70545,1.7065,3157600000.0
2009-09-03 09:30:00,1.7065,1.7079,1.7055,1.70665,3399000000.0
2009-09-03 10:00:00,1.70665,1.7076,1.7042,1.70455,3396900000.0
2009-09-03 10:30:00,1.70455,1.70615,1.7025,1.7027,2738400000.0
2009-09-03 11:00:00,1.7027,1.70465,1.7026,1.7035,3013700000.0
2009-09-03 11:30:00,1.70355,1.7053,1.70355,1.7047,2574200001.0
2009-09-03 12:00:00,1.70465,1.7054,1.7043,1.70505,2508100000.0
2009-09-03 12:30:00,1.7051,1.7059,1.7046,1.705,2679800000.0
2009-09-03 13:00:00,1.70505,1.7064,1.7037,1.7042,3449400000.0
2009-09-03 13:30:00,1.704,1.70455,1.70085,1.70325,4709800000.0
2009-09-03 14:00:00,1.7033,1.704,1.702,1.7024,3081800000.0
2009-09-03 14:30:00,1.70265,1.70525,1.7014,1.7022,7112400000.0
2009-09-03 15:00:00,1.70235,1.703,1.7004,1.7007,4208800000.0
2009-09-03 15:30:00,1.7007,1.7018,1.6989,1.69975,5482699999.0
2009-09-03 16:00:00,1.69985,1.7029,1.69895,1.70155,8317800000.0
2009-09-03 16:30:00,1.70155,1.7031,1.69955,1.70285,4580400000.0
2009-09-03 17:00:00,1.70285,1.7035,1.70095,1.7023,5773200000.0
2009-09-03 17:30:00,1.7023,1.7025,1.69845,1.69855,4449600000.0
2009-09-03 18:00:00,1.69855,1.7003,1.69785,1.6995,2936699999.0
2009-09-03 18:30:00,1.6996,1.7008,1.69895,1.7,3297200000.0
2009-09-03 19:00:00,1.69995,1.7004,1.6975,1.69855,3647000000.0
2009-09-03 19:30:00,1.6986,1.6994,1.6972,1.69825,4350400000.0
2009-09-03 20:00:00,1.6984,1.6992,1.6977,1.6987,3307800000.0
2009-09-03 20:30:00,1.6987,1.6999,1.6985,1.6988,4125200000.0
2009-09-03 21:00:00,1.6988,1.6988,1.69625,1.69695,3112000000.0
2009-09-03 21:30:00,1.69695,1.6989,1.69645,1.69845,4369800000.0
2009-09-03 22:00:00,1.6986,1.69915,1.6975,1.69825,714900000.0
2009-09-03 22:30:00,1.69825,1.69865,1.6953,1.6958,795200000.0
2009-09-03 23:00:00,1.6952,1.69725,1.6952,1.6968,296200000.0
2009-09-03 23:30:00,1.6969,1.6983,1.6962,1.69797,708500000.0
2009-09-04 00:00:00,1.6979,1.69815,1.6971,1.69775,572200000.0
2009-09-04 00:30:00,1.6978,1.69825,1.6966,1.6972,503600000.0
2009-09-04 01:00:00,1.6972,1.69785,1.6966,1.69785,632300000.0
2009-09-04 01:30:00,1.69775,1.6986,1.69709,1.69805,631600000.0
2009-09-04 02:00:00,1.69805,1.69845,1.69735,1.69785,1146100000.0
2009-09-04 02:30:00,1.69775,1.6991,1.6974,1.6989,941200000.0
2009-09-04 03:00:00,1.6988,1.6993,1.6973,1.69855,1566600000.0
2009-09-04 03:30:00,1.69855,1.69975,1.69485,1.69505,1999800000.0
2009-09-04 04:00:00,1.69515,1.6967,1.69465,1.69655,2016800000.0
2009-09-04 04:30:00,1.6965,1.69765,1.69535,1.6964,1600900000.0
2009-09-04 05:00:00,1.6964,1.6972,1.6964,1.6969,835800000.0
2009-09-04 05:30:00,1.6971,1.69745,1.6954,1.69645,1341400000.0
2009-09-04 06:00:00,1.6965,1.6971,1.69585,1.6967,2077600000.0
2009-09-04 06:30:00,1.69675,1.6977,1.69595,1.6973,2318400000.0
2009-09-04 07:00:00,1.6971,1.6984,1.6969,1.6981,1861000000.0
2009-09-04 07:30:00,1.6981,1.69905,1.6976,1.6984,2530500000.0
2009-09-04 08:00:00,1.69845,1.69915,1.6972,1.69885,1693500000.0
2009-09-04 08:30:00,1.69895,1.69935,1.6977,1.69895,3033800000.0
2009-09-04 09:00:00,1.6989,1.69915,1.6966,1.697,3315700000.0
2009-09-04 09:30:00,1.6971,1.6973,1.69515,1.69565,3355400000.0
2009-09-04 10:00:00,1.6958,1.6961,1.69345,1.6951,2802300000.0
2009-09-04 10:30:00,1.69505,1.6964,1.6942,1.6964,3492300001.0
2009-09-04 11:00:00,1.6962,1.6965,1.6949,1.69555,1685100000.0
2009-09-04 11:30:00,1.69545,1.69595,1.6942,1.6952,1413000000.0
2009-09-04 12:00:00,1.6952,1.6959,1.69375,1.69375,1392200000.0
2009-09-04 12:30:00,1.69385,1.69445,1.6926,1.6931,1172200000.0
2009-09-04 13:00:00,1.69305,1.6931,1.69105,1.6916,1580500000.0
2009-09-04 13:30:00,1.69165,1.69205,1.68965,1.69035,1703300000.0
2009-09-04 14:00:00,1.69045,1.692,1.6885,1.689,3143200000.0
2009-09-04 14:30:00,1.689,1.69415,1.6868,1.6908,11120100000.0
2009-09-04 15:00:00,1.6908,1.69145,1.68705,1.6873,9553499998.0
2009-09-04 15:30:00,1.6873,1.6878,1.68455,1.6858,5938699999.0
2009-09-04 16:00:00,1.6858,1.68625,1.6815,1.68165,4610700000.0
2009-09-04 16:30:00,1.6816,1.68395,1.6814,1.68335,2827200000.0
2009-09-04 17:00:00,1.6834,1.685,1.6823,1.68295,2980300000.0
2009-09-04 17:30:00,1.683,1.6864,1.6816,1.68275,3821300000.0
2009-09-04 18:00:00,1.68265,1.68335,1.6793,1.6807,5175900000.0
2009-09-04 18:30:00,1.6807,1.68115,1.6785,1.6797,2652100000.0
2009-09-04 19:00:00,1.67965,1.68155,1.6779,1.67935,2218700000.0
2009-09-04 19:30:00,1.67935,1.68095,1.6792,1.68065,1676700000.0
2009-09-04 20:00:00,1.68065,1.6828,1.68005,1.68245,2095600000.0
2009-09-04 20:30:00,1.68245,1.6829,1.67985,1.68025,1801200000.0
2009-09-04 21:00:00,1.68025,1.6816,1.6799,1.68025,1606300000.0
2009-09-04 21:30:00,1.68025,1.6812,1.6792,1.6809,856800000.0
2009-09-04 22:00:00,1.6809,1.68105,1.6796,1.6802,521600000.0
2009-09-04 22:30:00,1.6801,1.68095,1.6786,1.6799,889900000.0
2009-09-06 23:00:00,1.6789,1.67985,1.6784,1.679,171600000.0
2009-09-06 23:30:00,1.67865,1.6801,1.67855,1.6794,376600000.0
2009-09-07 00:00:00,1.6794,1.68015,1.6781,1.679,933200000.0
2009-09-07 00:30:00,1.679,1.6797,1.67735,1.67855,671000000.0
2009-09-07 01:00:00,1.6786,1.6788,1.67655,1.6778,964500000.0
2009-09-07 01:30:00,1.67775,1.67875,1.67745,1.6786,660500000.0
2009-09-07 02:00:00,1.67865,1.6805,1.6781,1.67915,1249000000.0
2009-09-07 02:30:00,1.6792,1.6813,1.67905,1.6803,1039200000.0
2009-09-07 03:00:00,1.6803,1.68235,1.67975,1.68125,1129500000.0
2009-09-07 03:30:00,1.68115,1.6813,1.67985,1.68095,1139700000.0
2009-09-07 04:00:00,1.681,1.68205,1.68045,1.68095,1312400000.0
2009-09-07 04:30:00,1.6809,1.682,1.68055,1.68155,710300000.0
2009-09-07 05:00:00,1.6816,1.6824,1.6813,1.682,648400000.0
2009-09-07 05:30:00,1.682,1.6829,1.68175,1.6824,564300000.0
2009-09-07 06:00:00,1.6824,1.68345,1.68215,1.6832,1116500000.0
2009-09-07 06:30:00,1.68315,1.68375,1.6824,1.6826,744200000.0
2009-09-07 07:00:00,1.6825,1.68265,1.6814,1.6819,762500000.0
2009-09-07 07:30:00,1.682,1.68225,1.68105,1.68125,1149400000.0
2009-09-07 08:00:00,1.68135,1.6829,1.68075,1.68225,1875100000.0
2009-09-07 08:30:00,1.6823,1.68455,1.68195,1.6831,2300800000.0
2009-09-07 09:00:00,1.6831,1.6833,1.6799,1.68045,3034900000.0
2009-09-07 09:30:00,1.68055,1.68055,1.6771,1.6774,3767200000.0
2009-09-07 10:00:00,1.6774,1.67875,1.6759,1.6769,2644800000.0
2009-09-07 10:30:00,1.6769,1.6789,1.6762,1.6774,2220200000.0
2009-09-07 11:00:00,1.67745,1.67775,1.6762,1.6762,1970700000.0
2009-09-07 11:30:00,1.6762,1.6773,1.6758,1.6769,1679000000.0
2009-09-07 12:00:00,1.6769,1.6777,1.67625,1.6773,1236900000.0
2009-09-07 12:30:00,1.6774,1.67775,1.6761,1.6763,1994800000.0
2009-09-07 13:00:00,1.67635,1.6765,1.67425,1.6752,1455300000.0
2009-09-07 13:30:00,1.6751,1.67555,1.6736,1.6742,1623500000.0
2009-09-07 14:00:00,1.6742,1.67585,1.674,1.67535,1534699999.0
2009-09-07 14:30:00,1.6754,1.6761,1.6747,1.67545,1371900000.0
2009-09-07 15:00:00,1.67545,1.67625,1.67265,1.6744,1122900000.0
2009-09-07 15:30:00,1.67435,1.67445,1.6716,1.6732,1539700000.0
2009-09-07 16:00:00,1.6732,1.67555,1.6727,1.6752,1084200000.0
2009-09-07 16:30:00,1.6751,1.67555,1.67325,1.67455,1178200000.0
2009-09-07 17:00:00,1.67465,1.6748,1.67315,1.67385,1373000000.0
2009-09-07 17:30:00,1.6739,1.67525,1.6726,1.67525,1855800000.0
2009-09-07 18:00:00,1.6752,1.67605,1.67415,1.6751,2510200000.0
2009-09-07 18:30:00,1.67525,1.67565,1.67345,1.6746,1759300000.0
2009-09-07 19:00:00,1.6746,1.67485,1.67345,1.6739,1433600000.0
2009-09-07 19:30:00,1.67395,1.67417,1.67305,1.6736,529200000.0
2009-09-07 20:00:00,1.67384,1.67402,1.67323,1.67338,258400000.0
2009-09-07 20:30:00,1.67341,1.6741,1.673,1.67385,418400000.0
2009-09-07 21:00:00,1.67405,1.67445,1.67355,1.6743,552300000.0
2009-09-07 21:30:00,1.6746,1.67525,1.674,1.6752,327400000.0
2009-09-07 22:00:00,1.67534,1.67621,1.67375,1.6744,401900000.0
2009-09-07 22:30:00,1.67445,1.67535,1.6744,1.67475,201600000.0
2009-09-07 23:00:00,1.67475,1.67578,1.67475,1.6752,144000000.0
2009-09-07 23:30:00,1.67515,1.6761,1.67505,1.67535,536100000.0
2009-09-08 00:00:00,1.67545,1.676,1.67495,1.67505,264900000.0
2009-09-08 00:30:00,1.67505,1.67525,1.6742,1.67505,234900000.0
2009-09-08 01:00:00,1.67505,1.6756,1.67465,1.67535,616300000.0
2009-09-08 01:30:00,1.67525,1.67605,1.67485,1.67595,707100000.0
2009-09-08 02:00:00,1.6759,1.6773,1.67555,1.67695,1744400000.0
2009-09-08 02:30:00,1.67695,1.6782,1.6767,1.6773,1621000000.0
2009-09-08 03:00:00,1.6774,1.67825,1.6768,1.67815,1488400000.0
2009-09-08 03:30:00,1.67815,1.68005,1.67715,1.67885,2065300000.0
2009-09-08 04:00:00,1.6788,1.6788,1.6769,1.6776,2140400000.0
2009-09-08 04:30:00,1.67765,1.6793,1.67695,1.67815,1624600000.0
2009-09-08 05:00:00,1.67815,1.67885,1.67795,1.67835,1048800000.0
2009-09-08 05:30:00,1.67825,1.6785,1.6768,1.67735,1330900000.0
2009-09-08 06:00:00,1.67735,1.6779,1.67695,1.67715,1446400000.0
2009-09-08 06:30:00,1.67715,1.6778,1.6768,1.67715,1242200000.0
2009-09-08 07:00:00,1.6773,1.67775,1.6765,1.6767,2011700000.0
2009-09-08 07:30:00,1.67665,1.6768,1.6743,1.67465,2405800000.0
2009-09-08 08:00:00,1.6747,1.6767,1.67425,1.6759,2655700000.0
2009-09-08 08:30:00,1.67595,1.67615,1.67395,1.67435,5251100000.0
2009-09-08 09:00:00,1.67445,1.67575,1.67305,1.6747,3001300000.0
2009-09-08 09:30:00,1.6747,1.6755,1.6727,1.6738,3355000000.0
2009-09-08 10:00:00,1.67385,1.67505,1.6724,1.674,3705800000.0
2009-09-08 10:30:00,1.674,1.67485,1.6728,1.67325,3741900001.0
2009-09-08 11:00:00,1.6733,1.6742,1.67245,1.67315,2681000000.0
2009-09-08 11:30:00,1.67315,1.67615,1.6725,1.67545,4913799998.0
2009-09-08 12:00:00,1.67535,1.6786,1.67505,1.6774,5881099999.0
2009-09-08 12:30:00,1.67745,1.67805,1.6768,1.67715,2384500000.0
2009-09-08 13:00:00,1.67715,1.67845,1.6765,1.67735,2791900001.0
2009-09-08 13:30:00,1.67735,1.67845,1.67635,1.67795,3179900000.0
2009-09-08 14:00:00,1.67795,1.67815,1.6764,1.67765,3059000000.0
2009-09-08 14:30:00,1.67765,1.6782,1.67615,1.678,2873400000.0
2009-09-08 15:00:00,1.67805,1.67995,1.6769,1.6789,3301700000.0
2009-09-08 15:30:00,1.67895,1.68095,1.67865,1.68085,4916200000.0
2009-09-08 16:00:00,1.6807,1.6819,1.6785,1.67915,5301700000.0
2009-09-08 16:30:00,1.67915,1.6803,1.67645,1.6769,8021899999.0
2009-09-08 17:00:00,1.6767,1.6789,1.67605,1.67885,4159800000.0
2009-09-08 17:30:00,1.67875,1.6804,1.67845,1.67865,3037500000.0
2009-09-08 18:00:00,1.6787,1.68035,1.6785,1.6799,2385000000.0
2009-09-08 18:30:00,1.6799,1.6812,1.67935,1.68055,2269900000.0
2009-09-08 19:00:00,1.6806,1.68115,1.67895,1.67985,2186600000.0
2009-09-08 19:30:00,1.67975,1.68165,1.67975,1.6808,2591000000.0
2009-09-08 20:00:00,1.6808,1.6829,1.68,1.6828,3482400000.0
2009-09-08 20:30:00,1.6828,1.68305,1.68035,1.68075,4135400000.0
2009-09-08 21:00:00,1.68075,1.6825,1.6802,1.68065,3408100000.0
2009-09-08 21:30:00,1.68065,1.6811,1.6794,1.68065,2514400000.0
2009-09-08 22:00:00,1.6806,1.6813,1.67945,1.68,1141600000.0
2009-09-08 22:30:00,1.67995,1.6813,1.67885,1.67955,1084950000.0
2009-09-08 23:00:00,1.6795,1.68105,1.6795,1.6808,748700000.0
2009-09-08 23:30:00,1.68085,1.68165,1.67995,1.681,516300000.0
2009-09-09 00:00:00,1.68095,1.6816,1.6803,1.68125,755100000.0
2009-09-09 00:30:00,1.68085,1.68145,1.6784,1.6786,1272500000.0
2009-09-09 01:00:00,1.67855,1.6795,1.6772,1.6791,1202800000.0
2009-09-09 01:30:00,1.67905,1.67975,1.6783,1.6796,1011500000.0
2009-09-09 02:00:00,1.6796,1.68015,1.678,1.67825,2161400000.0
2009-09-09 02:30:00,1.67825,1.67875,1.6767,1.67705,2236900000.0
2009-09-09 03:00:00,1.67715,1.6783,1.6756,1.6773,2647300000.0
2009-09-09 03:30:00,1.67725,1.6841,1.6771,1.6839,2899100000.0
2009-09-09 04:00:00,1.6839,1.68635,1.68315,1.68475,2547700000.0
2009-09-09 04:30:00,1.68475,1.68525,1.6837,1.6843,2022100000.0
2009-09-09 05:00:00,1.6843,1.68635,1.68405,1.68515,1613100000.0
2009-09-09 05:30:00,1.68515,1.68725,1.68505,1.6864,2115500000.0
2009-09-09 06:00:00,1.6864,1.68735,1.6862,1.68645,2107400000.0
2009-09-09 06:30:00,1.68645,1.6866,1.68525,1.68585,1662600000.0
2009-09-09 07:00:00,1.68595,1.68645,1.6852,1.68625,1606600000.0
2009-09-09 07:30:00,1.68625,1.68675,1.68515,1.68555,2456400000.0
2009-09-09 08:00:00,1.68555,1.6862,1.684,1.6856,3821100000.0
2009-09-09 08:30:00,1.68555,1.68935,1.68515,1.6885,3380600000.0
2009-09-09 09:00:00,1.6885,1.6891,1.6866,1.6882,3538700000.0
2009-09-09 09:30:00,1.68815,1.68925,1.6872,1.6873,2903200000.0
2009-09-09 10:00:00,1.6872,1.6888,1.6865,1.68775,2893400000.0
2009-09-09 10:30:00,1.68785,1.6883,1.68635,1.6869,2851500000.0
2009-09-09 11:00:00,1.6869,1.6874,1.6856,1.68655,2908600000.0
2009-09-09 11:30:00,1.6866,1.6877,1.6853,1.6857,2476400000.0
2009-09-09 12:00:00,1.6858,1.68665,1.6853,1.6856,1780000000.0
2009-09-09 12:30:00,1.6856,1.68705,1.6855,1.686,1956300000.0
2009-09-09 13:00:00,1.6861,1.68615,1.68325,1.6839,2912300000.0
2009-09-09 13:30:00,1.6839,1.68405,1.6807,1.6819,3548800000.0
2009-09-09 14:00:00,1.682,1.68375,1.68175,1.6831,5521800000.0
2009-09-09 14:30:00,1.68315,1.68485,1.683,1.6847,7185100000.0
2009-09-09 15:00:00,1.6847,1.68555,1.6834,1.6851,4931500000.0
2009-09-09 15:30:00,1.6851,1.6864,1.68385,1.68615,8004500000.0
2009-09-09 16:00:00,1.68615,1.68645,1.68245,1.68535,6387800001.0
2009-09-09 16:30:00,1.68535,1.6867,1.6837,1.6844,7834999999.0
2009-09-09 17:00:00,1.6842,1.68555,1.68305,1.6844,5230700000.0
2009-09-09 17:30:00,1.6844,1.6874,1.6839,1.6868,4950200000.0
2009-09-09 18:00:00,1.6868,1.6875,1.6863,1.68665,2818300000.0
2009-09-09 18:30:00,1.68665,1.68725,1.68595,1.6868,2944300000.0
2009-09-09 19:00:00,1.6868,1.68745,1.68585,1.6868,4350000000.0
2009-09-09 19:30:00,1.68675,1.6874,1.68615,1.68635,3833400000.0
2009-09-09 20:00:00,1.6864,1.68915,1.68525,1.68835,5553000000.0
2009-09-09 20:30:00,1.68835,1.68915,1.6872,1.6889,3872200000.0
2009-09-09 21:00:00,1.6888,1.69065,1.6881,1.6898,5265000000.0
2009-09-09 21:30:00,1.6899,1.6905,1.68815,1.689,4172900000.0
2009-09-09 22:00:00,1.689,1.69035,1.68765,1.69025,1691500000.0
2009-09-09 22:30:00,1.69025,1.69065,1.68815,1.6888,1386950000.0
2009-09-09 23:00:00,1.6888,1.6918,1.6866,1.6873,993700000.0
2009-09-09 23:30:00,1.6873,1.68815,1.6871,1.6878,648100000.0
2009-09-10 00:00:00,1.6878,1.6891,1.68725,1.689,1102550000.0
2009-09-10 00:30:00,1.68895,1.6892,1.6874,1.6882,822100000.0
2009-09-10 01:00:00,1.68815,1.6894,1.68795,1.6885,725000000.0
2009-09-10 01:30:00,1.6884,1.6885,1.6872,1.6878,955500000.0
2009-09-10 02:00:00,1.6878,1.68795,1.6864,1.6871,1301100000.0
2009-09-10 02:30:00,1.6871,1.68735,1.6853,1.6855,1593500000.0
2009-09-10 03:00:00,1.68545,1.68965,1.68505,1.68745,2446400000.0
2009-09-10 03:30:00,1.6877,1.69525,1.68765,1.694,3568300000.0
2009-09-10 04:00:00,1.694,1.69495,1.6922,1.69355,2006600000.0
2009-09-10 04:30:00,1.69355,1.695,1.69305,1.694,1613900000.0
2009-09-10 05:00:00,1.694,1.69505,1.6939,1.69475,1598100000.0
2009-09-10 05:30:00,1.6948,1.69495,1.6934,1.6942,1838300000.0
2009-09-10 06:00:00,1.6942,1.6959,1.6937,1.6945,2104600000.0
2009-09-10 06:30:00,1.69455,1.6954,1.6942,1.69445,1381200000.0
2009-09-10 07:00:00,1.69445,1.6952,1.69405,1.69435,1675700000.0
2009-09-10 07:30:00,1.6944,1.69485,1.6935,1.69425,2726700000.0
2009-09-10 08:00:00,1.69425,1.69505,1.69265,1.69295,2322700000.0
2009-09-10 08:30:00,1.69295,1.6943,1.69265,1.69395,2255000000.0
2009-09-10 09:00:00,1.69395,1.69825,1.69395,1.6978,2672400000.0
2009-09-10 09:30:00,1.6978,1.69885,1.69615,1.6966,3741200000.0
2009-09-10 10:00:00,1.6964,1.6979,1.6958,1.6975,3006200000.0
2009-09-10 10:30:00,1.69755,1.69805,1.6958,1.69615,4461400000.0
2009-09-10 11:00:00,1.69625,1.6996,1.69575,1.6985,4515699999.0
2009-09-10 11:30:00,1.6985,1.7006,1.6985,1.70005,3154900000.0
2009-09-10 12:00:00,1.7,1.7003,1.698,1.69865,3702500000.0
2009-09-10 12:30:00,1.69865,1.70045,1.69795,1.69825,3011500000.0
2009-09-10 13:00:00,1.69835,1.6985,1.6964,1.697,4119400000.0
2009-09-10 13:30:00,1.697,1.6977,1.6949,1.69605,3057500000.0
2009-09-10 14:00:00,1.696,1.69765,1.6952,1.6962,3309000000.0
2009-09-10 14:30:00,1.6963,1.69795,1.6946,1.69675,5628699999.0
2009-09-10 15:00:00,1.69675,1.6972,1.6918,1.69325,4514800000.0
2009-09-10 15:30:00,1.69335,1.69545,1.69155,1.6944,7344600001.0
2009-09-10 16:00:00,1.69445,1.69655,1.69355,1.6961,4305500000.0
2009-09-10 16:30:00,1.6961,1.6969,1.6932,1.694,4380000000.0
2009-09-10 17:00:00,1.69405,1.69465,1.69265,1.6935,3247000000.0
2009-09-10 17:30:00,1.6935,1.69475,1.69305,1.69475,2225900000.0
2009-09-10 18:00:00,1.6947,1.69495,1.69265,1.6935,1706900000.0
2009-09-10 18:30:00,1.69345,1.6938,1.69025,1.69115,3163500000.0
2009-09-10 19:00:00,1.69105,1.6928,1.69035,1.6915,3856400000.0
2009-09-10 19:30:00,1.69145,1.6917,1.68885,1.6896,2999900000.0
2009-09-10 20:00:00,1.6896,1.69045,1.6891,1.69035,3304500000.0
2009-09-10 20:30:00,1.6904,1.69065,1.68915,1.6902,1859600000.0
2009-09-10 21:00:00,1.6902,1.69065,1.68895,1.68935,3179100000.0
2009-09-10 21:30:00,1.6894,1.6895,1.6877,1.68855,3112900000.0
2009-09-10 22:00:00,1.68855,1.68895,1.688,1.688,1475000000.0
2009-09-10 22:30:00,1.6881,1.6887,1.6874,1.6874,769310000.0
2009-09-10 23:00:00,1.6874,1.6884,1.68685,1.6883,429000000.0
2009-09-10 23:30:00,1.6883,1.68885,1.68775,1.6884,884500000.0
2009-09-11 00:00:00,1.6884,1.68975,1.68835,1.6896,481600000.0
2009-09-11 00:30:00,1.6896,1.69055,1.68915,1.69005,611100000.0
2009-09-11 01:00:00,1.6901,1.6914,1.6898,1.69115,761300000.0
2009-09-11 01:30:00,1.69115,1.6912,1.6897,1.69055,1134100000.0
2009-09-11 02:00:00,1.69055,1.69265,1.69,1.6924,1461000000.0
2009-09-11 02:30:00,1.69235,1.6927,1.6913,1.6919,2072700000.0
2009-09-11 03:00:00,1.69195,1.69265,1.69105,1.6921,1444700000.0
2009-09-11 03:30:00,1.6921,1.6932,1.69155,1.6922,1406800000.0
2009-09-11 04:00:00,1.6922,1.6922,1.68835,1.6898,3270600000.0
2009-09-11 04:30:00,1.6897,1.69035,1.6889,1.68995,2006600000.0
2009-09-11 05:00:00,1.68995,1.69,1.68875,1.6897,1780000000.0
2009-09-11 05:30:00,1.6897,1.69055,1.68935,1.68955,1527800000.0
2009-09-11 06:00:00,1.6896,1.69015,1.689,1.68965,1834100000.0
2009-09-11 06:30:00,1.6897,1.69095,1.6893,1.68975,3115600000.0
2009-09-11 07:00:00,1.68975,1.6904,1.6884,1.69015,2610700000.0
2009-09-11 07:30:00,1.69015,1.69095,1.6893,1.69015,3137800000.0
2009-09-11 08:00:00,1.69035,1.69285,1.68905,1.6916,3238200000.0
2009-09-11 08:30:00,1.6916,1.6928,1.6909,1.69205,3170900000.0
2009-09-11 09:00:00,1.69205,1.69265,1.69065,1.69165,4436200000.0
2009-09-11 09:30:00,1.69165,1.6931,1.69095,1.69225,3783500000.0
2009-09-11 10:00:00,1.6923,1.69305,1.6902,1.6925,3023500000.0
2009-09-11 10:30:00,1.6925,1.69325,1.69065,1.69185,5171200001.0
2009-09-11 11:00:00,1.69185,1.69185,1.69,1.6903,3525600001.0
2009-09-11 11:30:00,1.69025,1.6906,1.68925,1.6899,1885700000.0
2009-09-11 12:00:00,1.6899,1.6911,1.68975,1.6906,2035300000.0
2009-09-11 12:30:00,1.69055,1.6913,1.68905,1.6897,3943200000.0
2009-09-11 13:00:00,1.6897,1.6902,1.6884,1.68925,3395900000.0
2009-09-11 13:30:00,1.68925,1.6903,1.689,1.6901,3969700000.0
2009-09-11 14:00:00,1.69015,1.69105,1.6898,1.69045,5232200000.0
2009-09-11 14:30:00,1.69045,1.691,1.68905,1.69015,3189200000.0
2009-09-11 15:00:00,1.69025,1.69095,1.68875,1.68975,3567000000.0
2009-09-11 15:30:00,1.68975,1.69085,1.68875,1.68935,6548000000.0
2009-09-11 16:00:00,1.6895,1.6899,1.68715,1.6886,7102000000.0
2009-09-11 16:30:00,1.6888,1.68935,1.68645,1.68705,5277300000.0
2009-09-11 17:00:00,1.68715,1.6873,1.68425,1.68625,4712900000.0
2009-09-11 17:30:00,1.6862,1.6883,1.68615,1.6865,6670199998.0
2009-09-11 18:00:00,1.6865,1.68865,1.6862,1.6877,3312200000.0
2009-09-11 18:30:00,1.6877,1.6884,1.68655,1.68825,3706300000.0
2009-09-11 19:00:00,1.68825,1.6885,1.68615,1.6867,2911800000.0
2009-09-11 19:30:00,1.6867,1.68805,1.68655,1.6879,4800300000.0
2009-09-11 20:00:00,1.68785,1.6889,1.6865,1.6887,3734500000.0
2009-09-11 20:30:00,1.68875,1.6895,1.68815,1.68865,2077300000.0
2009-09-11 21:00:00,1.68855,1.68915,1.68695,1.68715,1678500000.0
2009-09-11 21:30:00,1.68715,1.6907,1.68715,1.6902,1589300000.0
2009-09-11 22:00:00,1.68985,1.69045,1.6891,1.68925,1600000000.0
2009-09-11 22:30:00,1.68925,1.68925,1.68705,1.68775,862100000.0
2009-09-13 23:00:00,1.69295,1.694,1.69045,1.69225,212400000.0
2009-09-13 23:30:00,1.69215,1.69305,1.69215,1.69295,64600000.0
2009-09-14 00:00:00,1.69285,1.6929,1.6908,1.6914,884500000.0
2009-09-14 00:30:00,1.69135,1.6919,1.6898,1.691,778600000.0
2009-09-14 01:00:00,1.69115,1.69185,1.6894,1.69135,1055800000.0
2009-09-14 01:30:00,1.6913,1.69175,1.6907,1.69115,742400000.0
2009-09-14 02:00:00,1.69095,1.6948,1.69035,1.69445,2862100000.0
2009-09-14 02:30:00,1.69445,1.69705,1.6936,1.6969,2399100000.0
2009-09-14 03:00:00,1.69675,1.69915,1.69675,1.69745,2611900000.0
2009-09-14 03:30:00,1.69765,1.69815,1.6958,1.6965,1923000000.0
2009-09-14 04:00:00,1.6965,1.6968,1.6951,1.69515,1397100000.0
2009-09-14 04:30:00,1.69515,1.69745,1.695,1.69715,1364500000.0
2009-09-14 05:00:00,1.6973,1.69785,1.69595,1.69625,994800000.0
2009-09-14 05:30:00,1.69625,1.6968,1.69555,1.6966,1279700000.0
2009-09-14 06:00:00,1.69665,1.69675,1.69525,1.6955,1063700000.0
2009-09-14 06:30:00,1.6955,1.69755,1.6955,1.6968,1564000000.0
2009-09-14 07:00:00,1.69675,1.6976,1.69615,1.6969,1460200000.0
2009-09-14 07:30:00,1.6969,1.6975,1.69505,1.6952,2338900000.0
2009-09-14 08:00:00,1.6952,1.69835,1.69505,1.69835,2311100000.0
2009-09-14 08:30:00,1.69835,1.699,1.69635,1.6972,3624200000.0
2009-09-14 09:00:00,1.6972,1.6975,1.69385,1.6943,3377500000.0
2009-09-14 09:30:00,1.6943,1.69755,1.69405,1.69725,4224100000.0
2009-09-14 10:00:00,1.69725,1.69865,1.6966,1.697,3868500000.0
2009-09-14 10:30:00,1.697,1.70045,1.6969,1.69955,5415500000.0
2009-09-14 11:00:00,1.6994,1.70005,1.69705,1.69805,3145000000.0
2009-09-14 11:30:00,1.69805,1.69875,1.6963,1.69705,3740200000.0
2009-09-14 12:00:00,1.697,1.6972,1.69555,1.6957,2582000000.0
2009-09-14 12:30:00,1.6957,1.69695,1.69515,1.69635,1623300000.0
2009-09-14 13:00:00,1.69645,1.6985,1.696,1.69675,3210300000.0
2009-09-14 13:30:00,1.69675,1.69745,1.69585,1.69695,2050300000.0
2009-09-14 14:00:00,1.69695,1.69735,1.69445,1.69645,3774700000.0
2009-09-14 14:30:00,1.6966,1.6979,1.69595,1.69605,3377100000.0
2009-09-14 15:00:00,1.69605,1.6978,1.69515,1.6976,4651700000.0
2009-09-14 15:30:00,1.6977,1.69915,1.6967,1.6977,7207000000.0
2009-09-14 16:00:00,1.69785,1.7,1.6978,1.6995,7116200000.0
2009-09-14 16:30:00,1.69955,1.70115,1.69905,1.69965,5026599999.0
2009-09-14 17:00:00,1.69975,1.70065,1.6979,1.6985,3818200000.0
2009-09-14 17:30:00,1.6985,1.69955,1.6977,1.6985,3277700000.0
2009-09-14 18:00:00,1.6986,1.7001,1.6975,1.6994,2569500000.0
2009-09-14 18:30:00,1.6994,1.7014,1.69925,1.70065,1797000000.0
2009-09-14 19:00:00,1.70065,1.70175,1.70005,1.7011,1920500000.0
2009-09-14 19:30:00,1.70105,1.70105,1.69945,1.7005,4096500000.0
2009-09-14 20:00:00,1.70045,1.7016,1.697,1.69735,3172300000.0
2009-09-14 20:30:00,1.69725,1.6985,1.69665,1.69765,3203400000.0
2009-09-14 21:00:00,1.69765,1.69825,1.6967,1.6981,5381700000.0
2009-09-14 21:30:00,1.6981,1.69865,1.69695,1.69795,5504500000.0
2009-09-14 22:00:00,1.69795,1.6985,1.696,1.6962,1993800000.0
2009-09-14 22:30:00,1.6962,1.69765,1.6952,1.6953,956750000.0
2009-09-14 23:00:00,1.6953,1.69765,1.6949,1.6975,732400000.0
2009-09-14 23:30:00,1.69755,1.698,1.696,1.6964,775000000.0
2009-09-15 00:00:00,1.69645,1.6973,1.69565,1.6973,943100000.0
2009-09-15 00:30:00,1.6973,1.6983,1.69705,1.6976,452900000.0
2009-09-15 01:00:00,1.6976,1.69815,1.6971,1.6973,1007400000.0
2009-09-15 01:30:00,1.6973,1.69875,1.6966,1.69765,1148800000.0
2009-09-15 02:00:00,1.69765,1.69815,1.6947,1.6962,1553100000.0
2009-09-15 02:30:00,1.6962,1.69795,1.69515,1.69785,1570600000.0
2009-09-15 03:00:00,1.6978,1.6984,1.6967,1.69695,1826400000.0
2009-09-15 03:30:00,1.6969,1.7005,1.69525,1.6975,2689000000.0
2009-09-15 04:00:00,1.6975,1.6993,1.69725,1.6991,1422800000.0
2009-09-15 04:30:00,1.69925,1.69995,1.69835,1.6993,1583300000.0
2009-09-15 05:00:00,1.6992,1.70045,1.6985,1.69865,1524200000.0
2009-09-15 05:30:00,1.69865,1.69935,1.6977,1.69815,1268100000.0
2009-09-15 06:00:00,1.6982,1.69855,1.6969,1.697,1596800000.0
2009-09-15 06:30:00,1.697,1.69825,1.6965,1.6976,1500000000.0
2009-09-15 07:00:00,1.6975,1.6984,1.69705,1.69745,1419300000.0
2009-09-15 07:30:00,1.69745,1.6976,1.69615,1.6971,2182000000.0
2009-09-15 08:00:00,1.6971,1.6971,1.6957,1.69585,2571000000.0
2009-09-15 08:30:00,1.69595,1.6966,1.695,1.69625,3955300000.0
2009-09-15 09:00:00,1.69625,1.6975,1.69475,1.6957,4112000000.0
2009-09-15 09:30:00,1.6956,1.69875,1.69525,1.69765,3611100000.0
2009-09-15 10:00:00,1.69765,1.69855,1.69585,1.6965,3320500000.0
2009-09-15 10:30:00,1.6965,1.698,1.69575,1.69685,2889500000.0
2009-09-15 11:00:00,1.69675,1.69835,1.6956,1.698,3807100000.0
2009-09-15 11:30:00,1.698,1.70005,1.6973,1.6999,2988800000.0
2009-09-15 12:00:00,1.69995,1.70095,1.69935,1.69975,4161600000.0
2009-09-15 12:30:00,1.6998,1.7011,1.699,1.70095,3111800000.0
2009-09-15 13:00:00,1.701,1.70215,1.6999,1.70145,3250800000.0
2009-09-15 13:30:00,1.7015,1.70205,1.7008,1.7015,3668200000.0
2009-09-15 14:00:00,1.7015,1.70345,1.7007,1.7024,3596900000.0
2009-09-15 14:30:00,1.70255,1.70255,1.69735,1.6999,4943400000.0
2009-09-15 15:00:00,1.6999,1.70075,1.69785,1.6988,3827200000.0
2009-09-15 15:30:00,1.6988,1.70065,1.69845,1.6999,6053500000.0
2009-09-15 16:00:00,1.69995,1.7019,1.69945,1.69955,6874700000.0
2009-09-15 16:30:00,1.6995,1.70115,1.69845,1.699,5220600000.0
2009-09-15 17:00:00,1.699,1.70035,1.69855,1.69965,4348400000.0
2009-09-15 17:30:00,1.6996,1.70005,1.69835,1.6991,3493000000.0
2009-09-15 18:00:00,1.69905,1.6998,1.6979,1.699,2134800000.0
2009-09-15 18:30:00,1.6991,1.70025,1.6983,1.69915,3090400000.0
2009-09-15 19:00:00,1.69915,1.6992,1.69635,1.69635,4318400000.0
2009-09-15 19:30:00,1.69635,1.69955,1.6955,1.6981,5976500000.0
2009-09-15 20:00:00,1.69795,1.69895,1.6974,1.698,4621000000.0
2009-09-15 20:30:00,1.698,1.7001,1.69765,1.69795,3035900000.0
2009-09-15 21:00:00,1.69785,1.70025,1.69685,1.69745,3390900000.0
2009-09-15 21:30:00,1.69745,1.6987,1.69655,1.6975,1687700000.0
2009-09-15 22:00:00,1.6975,1.69765,1.6964,1.69705,802400000.0
2009-09-15 22:30:00,1.69705,1.69815,1.69625,1.69725,778300000.0
2009-09-15 23:00:00,1.69725,1.6986,1.6968,1.69795,521000000.0
2009-09-15 23:30:00,1.6979,1.6996,1.6975,1.69825,574000000.0
2009-09-16 00:00:00,1.6982,1.69915,1.6973,1.69855,808100000.0
2009-09-16 00:30:00,1.69865,1.6987,1.69805,1.6984,366700000.0
2009-09-16 01:00:00,1.69845,1.69885,1.697,1.6972,598700000.0
2009-09-16 01:30:00,1.6973,1.69765,1.6965,1.697,795800000.0
2009-09-16 02:00:00,1.697,1.6976,1.6961,1.6965,1530100000.0
2009-09-16 02:30:00,1.6966,1.69715,1.69485,1.6953,1364000000.0
2009-09-16 03:00:00,1.6953,1.6963,1.69495,1.6958,1376300000.0
2009-09-16 03:30:00,1.6958,1.6974,1.6953,1.6965,1274600000.0
2009-09-16 04:00:00,1.69645,1.69725,1.6961,1.69645,788700000.0
2009-09-16 04:30:00,1.6965,1.69785,1.69625,1.69655,1099000000.0
2009-09-16 05:00:00,1.69655,1.69685,1.6947,1.695,1726700000.0
2009-09-16 05:30:00,1.695,1.69535,1.6937,1.69445,2018900000.0
2009-09-16 06:00:00,1.6944,1.69475,1.69365,1.694,1892900000.0
2009-09-16 06:30:00,1.6941,1.69525,1.6937,1.6947,1634200000.0
2009-09-16 07:00:00,1.69475,1.6962,1.69435,1.69525,1820800000.0
2009-09-16 07:30:00,1.69525,1.69585,1.6948,1.69495,1918700000.0
2009-09-16 08:00:00,1.69485,1.69535,1.69345,1.69405,3008600000.0
2009-09-16 08:30:00,1.69415,1.6952,1.69365,1.69395,2734000000.0
2009-09-16 09:00:00,1.694,1.69445,1.6903,1.69095,4124200000.0
2009-09-16 09:30:00,1.69095,1.69155,1.688,1.68815,3380500000.0
2009-09-16 10:00:00,1.68815,1.68955,1.68375,1.6844,3012900000.0
2009-09-16 10:30:00,1.68465,1.68665,1.68395,1.68595,3007300000.0
2009-09-16 11:00:00,1.68595,1.6872,1.68475,1.6865,3414000000.0
2009-09-16 11:30:00,1.6864,1.6864,1.6847,1.68495,2657200000.0
2009-09-16 12:00:00,1.685,1.6855,1.6839,1.68425,2060300000.0
2009-09-16 12:30:00,1.68435,1.6854,1.6836,1.6846,2129900000.0
2009-09-16 13:00:00,1.6846,1.6853,1.68285,1.6836,3036500000.0
2009-09-16 13:30:00,1.6835,1.68475,1.68275,1.68455,2723200000.0
2009-09-16 14:00:00,1.68455,1.685,1.68265,1.6829,3145900000.0
2009-09-16 14:30:00,1.68285,1.684,1.68195,1.682,4179600000.0
2009-09-16 15:00:00,1.6819,1.685,1.68165,1.68375,4235000000.0
2009-09-16 15:30:00,1.6838,1.6871,1.683,1.68585,5474099999.0
2009-09-16 16:00:00,1.6858,1.68765,1.6842,1.6863,7405100000.0
2009-09-16 16:30:00,1.6864,1.6881,1.6859,1.6877,7813000000.0
2009-09-16 17:00:00,1.6876,1.6888,1.6854,1.68755,6610900000.0
2009-09-16 17:30:00,1.6876,1.6876,1.6844,1.6847,4702100000.0
2009-09-16 18:00:00,1.68475,1.68605,1.68215,1.6839,5931100000.0
2009-09-16 18:30:00,1.684,1.6848,1.6832,1.68405,3829900000.0
2009-09-16 19:00:00,1.68395,1.68435,1.6828,1.68335,3162900000.0
2009-09-16 19:30:00,1.68335,1.68505,1.6831,1.6848,2432300000.0
2009-09-16 20:00:00,1.68485,1.68525,1.6831,1.6838,2782900000.0
2009-09-16 20:30:00,1.6838,1.6853,1.68325,1.6845,4637900000.0
2009-09-16 21:00:00,1.6845,1.6849,1.68275,1.683,3436800000.0
2009-09-16 21:30:00,1.683,1.68425,1.68265,1.6838,3025000000.0
2009-09-16 22:00:00,1.68375,1.68445,1.6829,1.68335,1322200000.0
2009-09-16 22:30:00,1.68335,1.684,1.6821,1.6835,1436200000.0
2009-09-16 23:00:00,1.6835,1.6853,1.68315,1.68505,534200000.0
2009-09-16 23:30:00,1.6851,1.6858,1.6842,1.6848,340400000.0
2009-09-17 00:00:00,1.6848,1.68595,1.68385,1.6852,830100000.0
2009-09-17 00:30:00,1.6853,1.68625,1.6851,1.6855,939600000.0
2009-09-17 01:00:00,1.6855,1.68635,1.68495,1.6858,946700000.0
2009-09-17 01:30:00,1.6859,1.68605,1.68315,1.6845,1339950000.0
2009-09-17 02:00:00,1.6845,1.6852,1.68265,1.68325,2141400000.0
2009-09-17 02:30:00,1.68325,1.6846,1.68255,1.68285,2033300000.0
2009-09-17 03:00:00,1.68285,1.68415,1.6826,1.68385,1242900000.0
2009-09-17 03:30:00,1.68385,1.68455,1.6833,1.68445,1377700000.0
2009-09-17 04:00:00,1.68435,1.68455,1.6814,1.68195,2148200000.0
2009-09-17 04:30:00,1.68195,1.6831,1.68145,1.68285,1784500000.0
2009-09-17 05:00:00,1.68285,1.68315,1.68205,1.6825,2151100000.0
2009-09-17 05:30:00,1.6824,1.6841,1.6823,1.68395,2158400000.0
2009-09-17 06:00:00,1.68395,1.6849,1.6835,1.6842,1898100000.0
2009-09-17 06:30:00,1.68415,1.6843,1.68315,1.68395,1291100000.0
2009-09-17 07:00:00,1.684,1.68435,1.6822,1.6827,1762800000.0
2009-09-17 07:30:00,1.6827,1.68285,1.68055,1.6814,3693400000.0
2009-09-17 08:00:00,1.6814,1.6828,1.68035,1.68195,4459700000.0
2009-09-17 08:30:00,1.68205,1.6842,1.68115,1.6838,5389400000.0
2009-09-17 09:00:00,1.6838,1.6861,1.6823,1.68575,7879700000.0
2009-09-17 09:30:00,1.68575,1.6869,1.6835,1.6836,5242400000.0
2009-09-17 10:00:00,1.6835,1.6847,1.68285,1.6837,4180200000.0
2009-09-17 10:30:00,1.68365,1.6845,1.68325,1.68385,4050900000.0
2009-09-17 11:00:00,1.6839,1.68615,1.6832,1.68565,3769600000.0
2009-09-17 11:30:00,1.6856,1.6882,1.68525,1.6879,4276200000.0
2009-09-17 12:00:00,1.688,1.68875,1.68625,1.6872,6004700000.0
2009-09-17 12:30:00,1.68725,1.6876,1.6857,1.6857,3222200000.0
2009-09-17 13:00:00,1.68585,1.6879,1.6854,1.6861,4281100000.0
2009-09-17 13:30:00,1.6861,1.6877,1.686,1.6871,4933800000.0
2009-09-17 14:00:00,1.68725,1.68745,1.68525,1.6861,5310800000.0
2009-09-17 14:30:00,1.686,1.68915,1.68515,1.68855,6631900000.0
2009-09-17 15:00:00,1.6886,1.69,1.68765,1.68855,5951700000.0
2009-09-17 15:30:00,1.6885,1.6891,1.68745,1.688,7524600000.0
2009-09-17 16:00:00,1.688,1.68965,1.6864,1.687,7537200000.0
2009-09-17 16:30:00,1.6871,1.6878,1.6849,1.6862,6582700000.0
2009-09-17 17:00:00,1.6862,1.68865,1.6859,1.6875,6901100000.0
2009-09-17 17:30:00,1.68745,1.68845,1.6869,1.68765,5447600000.0
2009-09-17 18:00:00,1.6876,1.68995,1.6874,1.6892,5117000000.0
2009-09-17 18:30:00,1.6892,1.6909,1.6884,1.6907,4397900000.0
2009-09-17 19:00:00,1.6907,1.6916,1.69045,1.69085,4268900000.0
2009-09-17 19:30:00,1.69105,1.6922,1.68925,1.6898,3613500000.0
2009-09-17 20:00:00,1.6898,1.69205,1.68965,1.69155,3208000000.0
2009-09-17 20:30:00,1.69155,1.69155,1.6897,1.69095,3535600000.0
2009-09-17 21:00:00,1.6909,1.6922,1.69035,1.6917,2862100000.0
2009-09-17 21:30:00,1.69175,1.6929,1.6915,1.69255,3230600000.0
2009-09-17 22:00:00,1.6924,1.69275,1.6898,1.69105,1235000000.0
2009-09-17 22:30:00,1.691,1.6923,1.68865,1.68865,1193600000.0
2009-09-17 23:00:00,1.6886,1.69085,1.6875,1.6889,608000000.0
2009-09-17 23:30:00,1.68885,1.69085,1.68875,1.6904,593800000.0
2009-09-18 00:00:00,1.6904,1.69175,1.6898,1.69065,624100000.0
2009-09-18 00:30:00,1.69075,1.6915,1.69065,1.69125,347800000.0
2009-09-18 01:00:00,1.69135,1.6924,1.6907,1.692,1126600000.0
2009-09-18 01:30:00,1.692,1.6925,1.69065,1.6917,1736700000.0
2009-09-18 02:00:00,1.69165,1.69225,1.69055,1.6909,1434800000.0
2009-09-18 02:30:00,1.6909,1.69125,1.6896,1.69115,1757600000.0
2009-09-18 03:00:00,1.6912,1.6924,1.6905,1.69165,2997600000.0
2009-09-18 03:30:00,1.6916,1.69325,1.6914,1.6927,2739000000.0
2009-09-18 04:00:00,1.6926,1.69385,1.69155,1.69235,2488200000.0
2009-09-18 04:30:00,1.6924,1.6929,1.69055,1.691,2267000000.0
2009-09-18 05:00:00,1.69095,1.69215,1.6906,1.69165,1597300000.0
2009-09-18 05:30:00,1.69165,1.69235,1.6903,1.6906,1820600000.0
2009-09-18 06:00:00,1.69055,1.6909,1.6896,1.69015,1865600000.0
2009-09-18 06:30:00,1.69015,1.69055,1.68905,1.6894,1715500000.0
2009-09-18 07:00:00,1.6893,1.69085,1.68905,1.6907,1962600000.0
2009-09-18 07:30:00,1.69065,1.6932,1.6902,1.6921,2542900000.0
2009-09-18 08:00:00,1.69205,1.69285,1.69045,1.6906,3043100000.0
2009-09-18 08:30:00,1.6906,1.6939,1.6902,1.6926,6362300000.0
2009-09-18 09:00:00,1.6926,1.69355,1.69095,1.6924,5958300000.0
2009-09-18 09:30:00,1.6924,1.69325,1.6911,1.693,6244600000.0
2009-09-18 10:00:00,1.6929,1.69335,1.6901,1.69015,7356100000.0
2009-09-18 10:30:00,1.69005,1.69055,1.6887,1.68955,4978200000.0
2009-09-18 11:00:00,1.68955,1.6903,1.68845,1.68995,3271400000.0
2009-09-18 11:30:00,1.68995,1.691,1.68885,1.69075,4690700000.0
2009-09-18 12:00:00,1.69075,1.69095,1.6891,1.6901,2821900000.0
2009-09-18 12:30:00,1.6901,1.69165,1.68935,1.69165,2845700000.0
2009-09-18 13:00:00,1.69175,1.6925,1.6912,1.6921,3662100000.0
2009-09-18 13:30:00,1.6921,1.69265,1.69105,1.69245,3349100000.0
2009-09-18 14:00:00,1.69235,1.69405,1.69175,1.69175,4412600000.0
2009-09-18 14:30:00,1.6918,1.693,1.689,1.68995,4232500000.0
2009-09-18 15:00:00,1.69005,1.69075,1.6886,1.6907,8316300000.0
2009-09-18 15:30:00,1.69075,1.6929,1.69025,1.6926,11210600000.0
2009-09-18 16:00:00,1.6926,1.69315,1.69105,1.69195,8827499999.0
2009-09-18 16:30:00,1.69195,1.6975,1.69015,1.69695,6073500000.0
2009-09-18 17:00:00,1.69685,1.69775,1.69515,1.6973,6420000000.0
2009-09-18 17:30:00,1.6973,1.69745,1.6952,1.69635,5051600000.0
2009-09-18 18:00:00,1.69635,1.6974,1.6951,1.6956,4200700000.0
2009-09-18 18:30:00,1.6957,1.6964,1.69285,1.69385,4105700000.0
2009-09-18 19:00:00,1.69385,1.69465,1.6931,1.6945,2932000000.0
2009-09-18 19:30:00,1.6945,1.69495,1.6936,1.6943,3111300000.0
2009-09-18 20:00:00,1.6943,1.6946,1.69335,1.6941,1985400000.0
2009-09-18 20:30:00,1.6941,1.695,1.6936,1.69435,2999000000.0
2009-09-18 21:00:00,1.69435,1.69515,1.69315,1.69315,2084700000.0
2009-09-18 21:30:00,1.69315,1.6957,1.69235,1.69485,2864300000.0
2009-09-18 22:00:00,1.69475,1.6977,1.69475,1.69605,1238300000.0
2009-09-18 22:30:00,1.69615,1.69655,1.69395,1.6952,805600000.0
2009-09-20 23:00:00,1.69505,1.69735,1.69375,1.69515,345000000.0
2009-09-20 23:30:00,1.69525,1.6961,1.69475,1.69605,221400000.0
2009-09-21 00:00:00,1.6963,1.69745,1.69545,1.69745,932300000.0
2009-09-21 00:30:00,1.69745,1.6978,1.69565,1.69575,799500000.0
2009-09-21 01:00:00,1.69565,1.69765,1.6956,1.6964,810600000.0
2009-09-21 01:30:00,1.6964,1.6968,1.6958,1.6963,485000000.0
2009-09-21 02:00:00,1.69635,1.6971,1.6939,1.6942,1241800000.0
2009-09-21 02:30:00,1.69405,1.69555,1.69375,1.69385,859900000.0
2009-09-21 03:00:00,1.69385,1.6953,1.69375,1.69465,1622400000.0
2009-09-21 03:30:00,1.6947,1.6969,1.6944,1.6965,1512500000.0
2009-09-21 04:00:00,1.69665,1.6968,1.69555,1.6965,1639500000.0
2009-09-21 04:30:00,1.6965,1.69765,1.69575,1.696,1347600000.0
2009-09-21 05:00:00,1.69605,1.697,1.6953,1.6957,965900000.0
2009-09-21 05:30:00,1.69575,1.69775,1.69505,1.6967,2030100000.0
2009-09-21 06:00:00,1.6967,1.697,1.69555,1.69615,1706100000.0
2009-09-21 06:30:00,1.69615,1.69635,1.6952,1.6958,1249900000.0
2009-09-21 07:00:00,1.6958,1.69945,1.6954,1.69735,3609500000.0
2009-09-21 07:30:00,1.69735,1.69845,1.69655,1.6971,2506200000.0
2009-09-21 08:00:00,1.69715,1.70005,1.69615,1.6987,4287100000.0
2009-09-21 08:30:00,1.6987,1.70255,1.6986,1.6996,6659800000.0
2009-09-21 09:00:00,1.6996,1.7001,1.6976,1.69865,5142900000.0
2009-09-21 09:30:00,1.69865,1.69935,1.69775,1.6984,4225300000.0
2009-09-21 10:00:00,1.6985,1.6993,1.69715,1.6981,4574500000.0
2009-09-21 10:30:00,1.6981,1.70005,1.6971,1.6998,4404200000.0
2009-09-21 11:00:00,1.69985,1.7011,1.69935,1.70005,4586600000.0
2009-09-21 11:30:00,1.70005,1.70145,1.69955,1.701,3183700000.0
2009-09-21 12:00:00,1.7011,1.7026,1.69985,1.70145,4126200000.0
2009-09-21 12:30:00,1.7015,1.70375,1.7007,1.70115,4572000000.0
2009-09-21 13:00:00,1.7012,1.702,1.7003,1.7009,3345500000.0
2009-09-21 13:30:00,1.70095,1.7021,1.70055,1.7014,3034600000.0
2009-09-21 14:00:00,1.7015,1.7022,1.7,1.7014,6029600000.0
2009-09-21 14:30:00,1.70145,1.70215,1.69815,1.69845,5895900000.0
2009-09-21 15:00:00,1.69845,1.70045,1.69835,1.7001,5513400000.0
2009-09-21 15:30:00,1.7,1.703,1.6996,1.70175,7900600000.0
2009-09-21 16:00:00,1.7018,1.7038,1.7009,1.7027,7347200000.0
2009-09-21 16:30:00,1.7027,1.70445,1.70245,1.7032,5093800000.0
2009-09-21 17:00:00,1.70325,1.7042,1.7015,1.70185,6991000000.0
2009-09-21 17:30:00,1.70205,1.70235,1.6993,1.70115,5614800000.0
2009-09-21 18:00:00,1.7011,1.70115,1.6996,1.70075,2873500000.0
2009-09-21 18:30:00,1.7008,1.70115,1.6996,1.70115,1877600000.0
2009-09-21 19:00:00,1.70115,1.7026,1.7001,1.7013,2931000000.0
2009-09-21 19:30:00,1.7013,1.7019,1.69995,1.70115,2594200000.0
2009-09-21 20:00:00,1.7011,1.702,1.7,1.7018,2478800000.0
2009-09-21 20:30:00,1.7017,1.7021,1.7,1.7008,2143220000.0
2009-09-21 21:00:00,1.7008,1.7012,1.70015,1.70075,2014900000.0
2009-09-21 21:30:00,1.70075,1.7025,1.70065,1.70065,3066700000.0
2009-09-21 22:00:00,1.70065,1.70085,1.69935,1.70025,1201700000.0
2009-09-21 22:30:00,1.7003,1.702,1.69975,1.7007,1132480000.0
2009-09-21 23:00:00,1.69985,1.7012,1.6996,1.7002,399780000.0
2009-09-21 23:30:00,1.70035,1.7015,1.7,1.70135,579800000.0
2009-09-22 00:00:00,1.70155,1.70155,1.70005,1.7007,706300000.0
2009-09-22 00:30:00,1.7008,1.701,1.7,1.7006,884600000.0
2009-09-22 01:00:00,1.7006,1.7014,1.6978,1.6978,1622640000.0
2009-09-22 01:30:00,1.6978,1.6997,1.69775,1.6982,1230100000.0
2009-09-22 02:00:00,1.69835,1.6993,1.6976,1.6984,1523700000.0
2009-09-22 02:30:00,1.6984,1.6991,1.6976,1.69865,1799200000.0
2009-09-22 03:00:00,1.6986,1.6989,1.6963,1.69705,2127800000.0
2009-09-22 03:30:00,1.69705,1.69735,1.6952,1.696,2413300000.0
2009-09-22 04:00:00,1.6959,1.6963,1.69305,1.6933,1966400000.0
2009-09-22 04:30:00,1.6934,1.69375,1.6911,1.6925,2151200000.0
2009-09-22 05:00:00,1.6925,1.6936,1.6922,1.6931,1292000000.0
2009-09-22 05:30:00,1.6931,1.69355,1.6926,1.69325,1644700000.0
2009-09-22 06:00:00,1.6932,1.69355,1.6923,1.69275,1569000000.0
2009-09-22 06:30:00,1.69275,1.693,1.69225,1.69275,1348500000.0
2009-09-22 07:00:00,1.6929,1.693,1.6921,1.69285,1854200000.0
2009-09-22 07:30:00,1.69275,1.6937,1.69215,1.69335,2279500000.0
2009-09-22 08:00:00,1.6933,1.69375,1.6884,1.68895,3486200000.0
2009-09-22 08:30:00,1.68895,1.691,1.68845,1.68985,4040800000.0
2009-09-22 09:00:00,1.6899,1.6913,1.68945,1.69035,4793100000.0
2009-09-22 09:30:00,1.69035,1.69075,1.6885,1.69075,5665400000.0
2009-09-22 10:00:00,1.69065,1.6923,1.6904,1.6913,5196400000.0
2009-09-22 10:30:00,1.69145,1.6938,1.6903,1.6916,4963900000.0
2009-09-22 11:00:00,1.6916,1.6929,1.69155,1.69175,2705600000.0
2009-09-22 11:30:00,1.69175,1.69295,1.6909,1.6909,4122000000.0
2009-09-22 12:00:00,1.69095,1.69395,1.69055,1.69335,4759400000.0
2009-09-22 12:30:00,1.69335,1.6941,1.69125,1.69315,2554110000.0
2009-09-22 13:00:00,1.6931,1.69385,1.69155,1.6924,2525200000.0
2009-09-22 13:30:00,1.6926,1.6934,1.69135,1.6916,3431660000.0
2009-09-22 14:00:00,1.6917,1.69245,1.6907,1.6917,4297260000.0
2009-09-22 14:30:00,1.6917,1.6941,1.69155,1.69325,5491300000.0
2009-09-22 15:00:00,1.6932,1.694,1.69085,1.6917,5747580000.0
2009-09-22 15:30:00,1.69165,1.6937,1.6913,1.6931,6978100000.0
2009-09-22 16:00:00,1.693,1.694,1.6899,1.69185,7378250000.0
2009-09-22 16:30:00,1.69185,1.69325,1.6901,1.692,6420590000.0
2009-09-22 17:00:00,1.692,1.69275,1.6903,1.6921,5134900000.0
2009-09-22 17:30:00,1.69205,1.6939,1.69115,1.69345,5063800001.0
2009-09-22 18:00:00,1.69335,1.69365,1.69175,1.692,4487800000.0
2009-09-22 18:30:00,1.69205,1.69305,1.6917,1.69215,2613200000.0
2009-09-22 19:00:00,1.6921,1.6941,1.6915,1.6931,4509800000.0
2009-09-22 19:30:00,1.69325,1.6947,1.69295,1.69385,2816900000.0
2009-09-22 20:00:00,1.69385,1.6956,1.69355,1.69555,3181300000.0
2009-09-22 20:30:00,1.69545,1.69545,1.694,1.69415,2484600000.0
2009-09-22 21:00:00,1.6942,1.6952,1.694,1.6944,2630500000.0
2009-09-22 21:30:00,1.6945,1.6945,1.6937,1.69405,3139300000.0
2009-09-22 22:00:00,1.6941,1.6948,1.6928,1.69335,1219250000.0
2009-09-22 22:30:00,1.69325,1.69505,1.693,1.69345,985600000.0
2009-09-22 23:00:00,1.69345,1.6942,1.6922,1.6929,862500000.0
2009-09-22 23:30:00,1.69305,1.69315,1.69205,1.6924,444900000.0
2009-09-23 00:00:00,1.69235,1.6933,1.6923,1.6932,425900000.0
2009-09-23 00:30:00,1.6932,1.6936,1.68935,1.6895,1057300000.0
2009-09-23 01:00:00,1.68945,1.6904,1.68525,1.68905,3213800000.0
2009-09-23 01:30:00,1.6886,1.69035,1.68775,1.68965,2508600000.0
2009-09-23 02:00:00,1.6896,1.69085,1.68785,1.6904,1943300000.0
2009-09-23 02:30:00,1.6905,1.69095,1.6895,1.6901,2245600000.0
2009-09-23 03:00:00,1.6901,1.69105,1.6895,1.69085,1989500000.0
2009-09-23 03:30:00,1.69085,1.69105,1.69,1.69035,1512600000.0
2009-09-23 04:00:00,1.6902,1.69095,1.6896,1.6904,1463600000.0
2009-09-23 04:30:00,1.6904,1.69205,1.6893,1.68975,2146900000.0
2009-09-23 05:00:00,1.68975,1.69055,1.6895,1.6898,1590200000.0
2009-09-23 05:30:00,1.6898,1.6907,1.6895,1.69045,2035400000.0
2009-09-23 06:00:00,1.6904,1.6907,1.6892,1.68945,1806200000.0
2009-09-23 06:30:00,1.68945,1.69045,1.68865,1.68865,2431400000.0
2009-09-23 07:00:00,1.68875,1.68975,1.6886,1.6888,2602400000.0
2009-09-23 07:30:00,1.6888,1.6917,1.68835,1.69085,3025500000.0
2009-09-23 08:00:00,1.69095,1.6922,1.68985,1.69185,3778900000.0
2009-09-23 08:30:00,1.6919,1.69335,1.6918,1.69275,6472700000.0
2009-09-23 09:00:00,1.6927,1.6927,1.69095,1.6918,5258600000.0
2009-09-23 09:30:00,1.69175,1.69205,1.68895,1.6897,5191300000.0
2009-09-23 10:00:00,1.6898,1.69025,1.68915,1.68975,4925800000.0
2009-09-23 10:30:00,1.6896,1.6904,1.68835,1.6888,4727800000.0
2009-09-23 11:00:00,1.6888,1.6892,1.68765,1.68835,3555400000.0
2009-09-23 11:30:00,1.68835,1.6903,1.6882,1.6894,4496500000.0
2009-09-23 12:00:00,1.68945,1.69075,1.689,1.6899,3380300000.0
2009-09-23 12:30:00,1.6899,1.69025,1.68875,1.6898,3574800000.0
2009-09-23 13:00:00,1.6898,1.69155,1.68965,1.6906,6838800000.0
2009-09-23 13:30:00,1.69065,1.6911,1.68935,1.69005,3964360000.0
2009-09-23 14:00:00,1.6902,1.69175,1.68855,1.69135,5459820000.0
2009-09-23 14:30:00,1.69135,1.6925,1.6906,1.69215,4388900000.0
2009-09-23 15:00:00,1.69215,1.69365,1.6918,1.69335,6808499999.0
2009-09-23 15:30:00,1.69335,1.6937,1.69185,1.69355,8504280000.0
2009-09-23 16:00:00,1.69355,1.69445,1.6925,1.6934,5470100000.0
2009-09-23 16:30:00,1.6934,1.6953,1.6923,1.69305,7795560000.0
2009-09-23 17:00:00,1.6929,1.6939,1.6916,1.69355,4842800000.0
2009-09-23 17:30:00,1.69355,1.6942,1.6904,1.69135,7301400000.0
2009-09-23 18:00:00,1.69135,1.69175,1.6892,1.6897,3238700000.0
2009-09-23 18:30:00,1.68965,1.68985,1.6886,1.68905,2703200000.0
2009-09-23 19:00:00,1.68905,1.68965,1.68855,1.6892,2952600000.0
2009-09-23 19:30:00,1.6891,1.6896,1.68745,1.68865,3226200000.0
2009-09-23 20:00:00,1.6887,1.69105,1.6867,1.68945,4716600000.0
2009-09-23 20:30:00,1.6895,1.6903,1.68615,1.68985,5272900000.0
2009-09-23 21:00:00,1.69,1.6924,1.68885,1.6916,4318000000.0
2009-09-23 21:30:00,1.69155,1.6941,1.6915,1.69365,4691400000.0
2009-09-23 22:00:00,1.69365,1.6957,1.69315,1.69505,2616800000.0
2009-09-23 22:30:00,1.6952,1.6956,1.6923,1.6937,1832100000.0
2009-09-23 23:00:00,1.6936,1.6962,1.69235,1.69515,1047650000.0
2009-09-23 23:30:00,1.69515,1.69695,1.6935,1.6952,1511600000.0
2009-09-24 00:00:00,1.6952,1.69785,1.6939,1.69635,1720800000.0
2009-09-24 00:30:00,1.6962,1.69705,1.6944,1.69495,1127200000.0
2009-09-24 01:00:00,1.69495,1.69785,1.6945,1.6965,1482200000.0
2009-09-24 01:30:00,1.69655,1.6969,1.69365,1.6937,1318200000.0
2009-09-24 02:00:00,1.6937,1.69475,1.6917,1.69175,3115300000.0
2009-09-24 02:30:00,1.69175,1.6936,1.6912,1.6929,2565500000.0
2009-09-24 03:00:00,1.69285,1.69455,1.69205,1.6929,2778600000.0
2009-09-24 03:30:00,1.6929,1.6943,1.69245,1.69385,2665800000.0
2009-09-24 04:00:00,1.6938,1.69485,1.6914,1.69255,2744500000.0
2009-09-24 04:30:00,1.6926,1.6939,1.6922,1.69325,2097100000.0
2009-09-24 05:00:00,1.69325,1.69345,1.6896,1.6906,2691300000.0
2009-09-24 05:30:00,1.6906,1.6906,1.68845,1.6888,2808300000.0
2009-09-24 06:00:00,1.6888,1.69075,1.68875,1.69025,2183000000.0
2009-09-24 06:30:00,1.6902,1.69135,1.68975,1.69055,3380100000.0
2009-09-24 07:00:00,1.6905,1.6909,1.68955,1.6901,2405900000.0
2009-09-24 07:30:00,1.69015,1.69015,1.6867,1.68755,4688300000.0
2009-09-24 08:00:00,1.68755,1.6883,1.68575,1.6882,5366200000.0
2009-09-24 08:30:00,1.6882,1.6882,1.6862,1.6876,5544900000.0
2009-09-24 09:00:00,1.6876,1.69005,1.68735,1.68855,6349500000.0
2009-09-24 09:30:00,1.68845,1.69035,1.6883,1.6897,5534600000.0
2009-09-24 10:00:00,1.6897,1.6913,1.68935,1.6902,7132000000.0
2009-09-24 10:30:00,1.6903,1.6904,1.68725,1.68795,5490800000.0
2009-09-24 11:00:00,1.68795,1.68955,1.68745,1.6892,5904100000.0
2009-09-24 11:30:00,1.6893,1.69095,1.689,1.6901,6755400000.0
2009-09-24 12:00:00,1.6901,1.691,1.6891,1.691,5787400000.0
2009-09-24 12:30:00,1.691,1.69135,1.68975,1.68995,4317500000.0
2009-09-24 13:00:00,1.68995,1.6903,1.68825,1.6888,5032260000.0
2009-09-24 13:30:00,1.68875,1.69005,1.6884,1.68995,3444300000.0
2009-09-24 14:00:00,1.69005,1.69015,1.6859,1.6863,4498300000.0
2009-09-24 14:30:00,1.6863,1.6898,1.6856,1.68915,6693000000.0
2009-09-24 15:00:00,1.68915,1.68945,1.6869,1.68895,6108630000.0
2009-09-24 15:30:00,1.6889,1.69015,1.6877,1.68905,10253600000.0
2009-09-24 16:00:00,1.6885,1.69365,1.6885,1.6926,10369810000.0
2009-09-24 16:30:00,1.69265,1.69445,1.6916,1.69255,10329000000.0
2009-09-24 17:00:00,1.69255,1.69295,1.6898,1.69065,8516440000.0
2009-09-24 17:30:00,1.69055,1.6928,1.6895,1.69185,7872700000.0
2009-09-24 18:00:00,1.69185,1.6941,1.69095,1.69315,5856700000.0
2009-09-24 18:30:00,1.6932,1.6951,1.69295,1.69435,5896400000.0
2009-09-24 19:00:00,1.69435,1.69505,1.69315,1.6938,5001800000.0
2009-09-24 19:30:00,1.6938,1.6959,1.69255,1.695,5570399998.0
2009-09-24 20:00:00,1.69505,1.69765,1.6933,1.69605,5454300000.0
2009-09-24 20:30:00,1.69605,1.6961,1.69335,1.6937,4360700000.0
2009-09-24 21:00:00,1.69385,1.69395,1.69205,1.6923,3298900000.0
2009-09-24 21:30:00,1.6923,1.69365,1.69185,1.6925,4122700000.0
2009-09-24 22:00:00,1.69245,1.69505,1.69225,1.6947,1498900000.0
2009-09-24 22:30:00,1.6947,1.69555,1.6935,1.6952,1052700000.0
2009-09-24 23:00:00,1.6952,1.69655,1.69245,1.6946,787600000.0
2009-09-24 23:30:00,1.6946,1.6949,1.6929,1.6935,500100000.0
2009-09-25 00:00:00,1.6935,1.69485,1.6926,1.69465,692600000.0
2009-09-25 00:30:00,1.69445,1.69655,1.6931,1.69545,1043100000.0
2009-09-25 01:00:00,1.6956,1.69885,1.6947,1.69865,3196500000.0
2009-09-25 01:30:00,1.6986,1.699,1.6959,1.69725,4239200000.0
2009-09-25 02:00:00,1.69725,1.6985,1.69535,1.69755,2378700000.0
2009-09-25 02:30:00,1.69775,1.6979,1.6948,1.69575,3521600000.0
2009-09-25 03:00:00,1.69575,1.69835,1.69545,1.69625,3174800000.0
2009-09-25 03:30:00,1.69625,1.69725,1.69385,1.6951,2902500000.0
2009-09-25 04:00:00,1.6951,1.6953,1.6934,1.69415,2711900000.0
2009-09-25 04:30:00,1.69415,1.6951,1.69395,1.69445,3111100000.0
2009-09-25 05:00:00,1.6944,1.696,1.69415,1.6956,2132100000.0
2009-09-25 05:30:00,1.6956,1.6959,1.69405,1.69435,2448200000.0
2009-09-25 06:00:00,1.69445,1.69525,1.6911,1.69225,3002500000.0
2009-09-25 06:30:00,1.69215,1.6927,1.6882,1.6898,6120770000.0
2009-09-25 07:00:00,1.6899,1.69105,1.68835,1.69065,3682300000.0
2009-09-25 07:30:00,1.6906,1.69195,1.68945,1.69005,2967300000.0
2009-09-25 08:00:00,1.69005,1.692,1.68765,1.6877,4863100000.0
2009-09-25 08:30:00,1.68775,1.69055,1.687,1.6897,5694800000.0
2009-09-25 09:00:00,1.6897,1.6901,1.688,1.68925,7198400000.0
2009-09-25 09:30:00,1.6892,1.6916,1.6886,1.69155,6514200000.0
2009-09-25 10:00:00,1.6915,1.6927,1.69065,1.6924,5870000000.0
2009-09-25 10:30:00,1.6926,1.6926,1.68915,1.6901,4157600000.0
2009-09-25 11:00:00,1.69,1.6927,1.69,1.69125,4355000000.0
2009-09-25 11:30:00,1.69125,1.692,1.6902,1.69075,4458300000.0
2009-09-25 12:00:00,1.69075,1.69225,1.68925,1.69135,6954060000.0
2009-09-25 12:30:00,1.69135,1.69245,1.6908,1.691,5351200000.0
2009-09-25 13:00:00,1.691,1.693,1.6901,1.6924,5084180001.0
2009-09-25 13:30:00,1.6924,1.69495,1.69205,1.6941,3887500000.0
2009-09-25 14:00:00,1.69415,1.69545,1.6933,1.6934,6349420000.0
2009-09-25 14:30:00,1.69345,1.6979,1.6933,1.69605,8596440000.0
2009-09-25 15:00:00,1.69605,1.698,1.69445,1.69675,6338110000.0
2009-09-25 15:30:00,1.69675,1.69785,1.69505,1.6973,9655070000.0
2009-09-25 16:00:00,1.69745,1.69985,1.6948,1.69805,10432840000.0
2009-09-25 16:30:00,1.6981,1.6994,1.69615,1.69645,9339320000.0
2009-09-25 17:00:00,1.69645,1.69725,1.694,1.69545,7098100000.0
2009-09-25 17:30:00,1.6954,1.69665,1.6941,1.6965,6873500000.0
2009-09-25 18:00:00,1.6966,1.697,1.69405,1.69635,4565100000.0
2009-09-25 18:30:00,1.6963,1.69675,1.69415,1.69645,3789600000.0
2009-09-25 19:00:00,1.69645,1.69765,1.69585,1.69605,4181100000.0
2009-09-25 19:30:00,1.69605,1.69635,1.69465,1.695,3208300000.0
2009-09-25 20:00:00,1.6949,1.6958,1.6931,1.6958,3192600000.0
2009-09-25 20:30:00,1.6957,1.69585,1.69065,1.69245,3255800000.0
2009-09-25 21:00:00,1.69245,1.69665,1.6924,1.69635,2675200000.0
2009-09-25 21:30:00,1.6964,1.6967,1.6953,1.6957,2843400000.0
2009-09-25 22:00:00,1.6957,1.6958,1.6941,1.6945,1600100000.0
2009-09-25 22:30:00,1.6945,1.69595,1.69035,1.6922,959200000.0
2009-09-27 23:00:00,1.69365,1.69585,1.69365,1.69535,118200000.0
2009-09-27 23:30:00,1.69535,1.6983,1.69445,1.69645,393600000.0
2009-09-28 00:00:00,1.6961,1.6974,1.69465,1.6962,1790000000.0
2009-09-28 00:30:00,1.69615,1.6969,1.6949,1.69545,1407600000.0
2009-09-28 01:00:00,1.69555,1.70015,1.6944,1.69525,3131100000.0
2009-09-28 01:30:00,1.69525,1.69935,1.694,1.69885,2592700000.0
2009-09-28 02:00:00,1.6988,1.6994,1.6949,1.6965,2675100000.0
2009-09-28 02:30:00,1.6965,1.69885,1.69515,1.6972,3176200000.0
2009-09-28 03:00:00,1.69705,1.699,1.69535,1.6975,2361000000.0
2009-09-28 03:30:00,1.6975,1.699,1.6941,1.6952,4266600000.0
2009-09-28 04:00:00,1.6951,1.69635,1.69435,1.6958,2377000000.0
2009-09-28 04:30:00,1.69585,1.6961,1.6943,1.69475,1719400000.0
2009-09-28 05:00:00,1.6947,1.69585,1.69445,1.69485,1896600000.0
2009-09-28 05:30:00,1.69485,1.69615,1.6946,1.6957,1486800000.0
2009-09-28 06:00:00,1.6957,1.6963,1.6935,1.69365,2246300000.0
2009-09-28 06:30:00,1.69385,1.694,1.69135,1.6919,2105500000.0
2009-09-28 07:00:00,1.6919,1.6921,1.68975,1.6903,2579500000.0
2009-09-28 07:30:00,1.6904,1.69285,1.6903,1.69215,2483700000.0
2009-09-28 08:00:00,1.692,1.6939,1.6906,1.69325,3832100000.0
2009-09-28 08:30:00,1.69325,1.69385,1.6917,1.6926,5610100000.0
2009-09-28 09:00:00,1.6926,1.69305,1.69115,1.69135,4722600000.0
2009-09-28 09:30:00,1.6914,1.69485,1.69125,1.69425,5274800001.0
2009-09-28 10:00:00,1.6944,1.6954,1.6916,1.6916,3777400000.0
2009-09-28 10:30:00,1.6917,1.69325,1.6908,1.6918,4459100000.0
2009-09-28 11:00:00,1.69175,1.6932,1.69105,1.693,3053400000.0
2009-09-28 11:30:00,1.69295,1.6939,1.69265,1.69365,3198000000.0
2009-09-28 12:00:00,1.6937,1.69445,1.6918,1.692,3027600000.0
2009-09-28 12:30:00,1.692,1.6931,1.69165,1.69205,2427000000.0
2009-09-28 13:00:00,1.6921,1.69275,1.6898,1.69135,3980100000.0
2009-09-28 13:30:00,1.69135,1.6923,1.69005,1.6917,4082300000.0
2009-09-28 14:00:00,1.6917,1.6922,1.69005,1.69085,3782700000.0
2009-09-28 14:30:00,1.6909,1.6922,1.68985,1.6919,4669100000.0
2009-09-28 15:00:00,1.69205,1.69355,1.69125,1.6927,6609700000.0
2009-09-28 15:30:00,1.6927,1.6927,1.68995,1.6918,6959900000.0
2009-09-28 16:00:00,1.69185,1.6919,1.6864,1.68735,6579900000.0
2009-09-28 16:30:00,1.6873,1.6875,1.6827,1.68465,6119500000.0
2009-09-28 17:00:00,1.68445,1.68465,1.67905,1.6797,5707500000.0
2009-09-28 17:30:00,1.67965,1.68035,1.67505,1.67725,6326500000.0
2009-09-28 18:00:00,1.6774,1.67785,1.6747,1.67575,4968800000.0
2009-09-28 18:30:00,1.67575,1.67655,1.6735,1.6745,4155900000.0
2009-09-28 19:00:00,1.67455,1.67485,1.6729,1.67405,3521300000.0
2009-09-28 19:30:00,1.67405,1.67605,1.67345,1.67605,2747500000.0
2009-09-28 20:00:00,1.676,1.6776,1.6754,1.6761,4189800000.0
2009-09-28 20:30:00,1.67605,1.6783,1.6751,1.67545,3732600000.0
2009-09-28 21:00:00,1.67545,1.67735,1.6754,1.6768,2830700000.0
2009-09-28 21:30:00,1.67675,1.67865,1.6763,1.6768,3345900000.0
2009-09-28 22:00:00,1.67685,1.6774,1.67435,1.67575,1706200000.0
2009-09-28 22:30:00,1.67575,1.6761,1.67375,1.6755,1742200000.0
2009-09-28 23:00:00,1.6755,1.6757,1.67419,1.6746,349250000.0
2009-09-28 23:30:00,1.6746,1.676,1.6746,1.67485,474750000.0
2009-09-29 00:00:00,1.67485,1.67555,1.67475,1.67505,403700000.0
2009-09-29 00:30:00,1.675,1.6759,1.6744,1.67475,623900000.0
2009-09-29 01:00:00,1.67475,1.6759,1.6743,1.67505,1154100000.0
2009-09-29 01:30:00,1.6752,1.6757,1.67455,1.6753,1542400000.0
2009-09-29 02:00:00,1.67535,1.676,1.67445,1.67455,2092400000.0
2009-09-29 02:30:00,1.6746,1.67495,1.6716,1.67175,2940800000.0
2009-09-29 03:00:00,1.67155,1.6726,1.6711,1.6719,2103000000.0
2009-09-29 03:30:00,1.6718,1.67385,1.6716,1.6736,2320800000.0
2009-09-29 04:00:00,1.6737,1.67375,1.6719,1.6725,3106800000.0
2009-09-29 04:30:00,1.6725,1.67365,1.6721,1.6722,2230200000.0
2009-09-29 05:00:00,1.6722,1.67305,1.6712,1.67185,1724400000.0
2009-09-29 05:30:00,1.67185,1.6722,1.6705,1.67135,2534900000.0
2009-09-29 06:00:00,1.6715,1.6719,1.67055,1.67165,2310500000.0
2009-09-29 06:30:00,1.6717,1.67255,1.6711,1.6715,2383600000.0
2009-09-29 07:00:00,1.6714,1.6725,1.67095,1.67215,2792700000.0
2009-09-29 07:30:00,1.6721,1.6724,1.67085,1.67115,2862400000.0
2009-09-29 08:00:00,1.6712,1.67275,1.6704,1.6711,5047700000.0
2009-09-29 08:30:00,1.67105,1.67125,1.6693,1.67,4817500000.0
2009-09-29 09:00:00,1.67005,1.6707,1.66915,1.66935,7256500000.0
2009-09-29 09:30:00,1.66935,1.6705,1.66705,1.66885,8475900000.0
2009-09-29 10:00:00,1.66865,1.6689,1.667,1.6678,6546100000.0
2009-09-29 10:30:00,1.6678,1.66975,1.66745,1.66935,5153900000.0
2009-09-29 11:00:00,1.66935,1.6738,1.66895,1.67295,8125000000.0
2009-09-29 11:30:00,1.67285,1.6732,1.671,1.67215,5221340000.0
2009-09-29 12:00:00,1.67225,1.6734,1.66975,1.6711,6161200000.0
2009-09-29 12:30:00,1.671,1.6713,1.6639,1.66735,6623420000.0
2009-09-29 13:00:00,1.6673,1.66865,1.6667,1.6678,4537900000.0
2009-09-29 13:30:00,1.6678,1.66835,1.66655,1.6676,4001660000.0
2009-09-29 14:00:00,1.66755,1.66955,1.6672,1.6689,4820920000.0
2009-09-29 14:30:00,1.6689,1.66945,1.66825,1.6684,3856000000.0
2009-09-29 15:00:00,1.6684,1.67055,1.66755,1.66935,5637270000.0
2009-09-29 15:30:00,1.6693,1.67085,1.6684,1.67025,8085270000.0
2009-09-29 16:00:00,1.67105,1.67505,1.66985,1.6733,9526290000.0
2009-09-29 16:30:00,1.6732,1.6735,1.6713,1.67195,6998200000.0
2009-09-29 17:00:00,1.672,1.6731,1.6713,1.67155,8770880000.0
2009-09-29 17:30:00,1.67155,1.67335,1.67035,1.6725,8275300000.0
2009-09-29 18:00:00,1.6726,1.67305,1.6701,1.67145,5352300000.0
2009-09-29 18:30:00,1.67145,1.6715,1.66915,1.67,4980100000.0
2009-09-29 19:00:00,1.67,1.6705,1.66905,1.66995,4387500000.0
2009-09-29 19:30:00,1.67,1.67035,1.66905,1.66945,4482800000.0
2009-09-29 20:00:00,1.6695,1.67275,1.66925,1.67165,3749600000.0
2009-09-29 20:30:00,1.67165,1.67185,1.6697,1.66985,3585900000.0
2009-09-29 21:00:00,1.66995,1.67165,1.66965,1.67165,3422000000.0
2009-09-29 21:30:00,1.67165,1.6738,1.67105,1.6733,4612000000.0
2009-09-29 22:00:00,1.6733,1.6745,1.6725,1.674,1563600000.0
2009-09-29 22:30:00,1.67395,1.6763,1.673,1.676,1553370000.0
2009-09-29 23:00:00,1.67595,1.676,1.6735,1.675,676100000.0
2009-09-29 23:30:00,1.675,1.675,1.673,1.67355,414800000.0
2009-09-30 00:00:00,1.6736,1.67395,1.67245,1.6726,475000000.0
2009-09-30 00:30:00,1.6726,1.67279,1.67105,1.67165,842900000.0
2009-09-30 01:00:00,1.67155,1.67185,1.67065,1.6711,1288700000.0
2009-09-30 01:30:00,1.6711,1.6712,1.6691,1.6695,1717800000.0
2009-09-30 02:00:00,1.6694,1.67055,1.66825,1.6695,2708900000.0
2009-09-30 02:30:00,1.6695,1.66955,1.6676,1.6682,3340500000.0
2009-09-30 03:00:00,1.66815,1.67005,1.6669,1.6685,3341700000.0
2009-09-30 03:30:00,1.6685,1.6685,1.6626,1.66495,3300100000.0
2009-09-30 04:00:00,1.66505,1.66515,1.66195,1.6639,3679900000.0
2009-09-30 04:30:00,1.66385,1.6642,1.66145,1.6625,3072700000.0
2009-09-30 05:00:00,1.6625,1.66395,1.6625,1.66365,2200700000.0
2009-09-30 05:30:00,1.66365,1.6641,1.6626,1.66285,2037300000.0
2009-09-30 06:00:00,1.66285,1.66425,1.6622,1.6641,2414200000.0
2009-09-30 06:30:00,1.66415,1.66445,1.6636,1.66425,1794800000.0
2009-09-30 07:00:00,1.6642,1.6647,1.663,1.6631,2494200000.0
2009-09-30 07:30:00,1.6631,1.6638,1.66185,1.66215,2977700000.0
2009-09-30 08:00:00,1.66215,1.6628,1.65975,1.66255,6349800002.0
2009-09-30 08:30:00,1.66255,1.66415,1.66165,1.6624,4750300000.0
2009-09-30 09:00:00,1.6625,1.66335,1.66095,1.6616,4510400000.0
2009-09-30 09:30:00,1.6617,1.6619,1.6597,1.6603,4550100000.0
2009-09-30 10:00:00,1.6603,1.661,1.65905,1.65965,4586500000.0
2009-09-30 10:30:00,1.65965,1.66065,1.65915,1.65955,6547100000.0
2009-09-30 11:00:00,1.6595,1.66045,1.65775,1.66045,6150100000.0
2009-09-30 11:30:00,1.6605,1.66205,1.6601,1.6607,4988600000.0
2009-09-30 12:00:00,1.6606,1.66135,1.65935,1.6609,3258500000.0
2009-09-30 12:30:00,1.66085,1.6613,1.65965,1.6612,2757600000.0
2009-09-30 13:00:00,1.6612,1.66215,1.6605,1.66095,3964400000.0
2009-09-30 13:30:00,1.6608,1.66195,1.65855,1.6602,5277690000.0
2009-09-30 14:00:00,1.66015,1.661,1.6572,1.65755,7768040001.0
2009-09-30 14:30:00,1.6576,1.659,1.65555,1.65605,8080890000.0
2009-09-30 15:00:00,1.65595,1.65715,1.65545,1.65555,6297000000.0
2009-09-30 15:30:00,1.65565,1.6607,1.65485,1.66065,9263320000.0
2009-09-30 16:00:00,1.6608,1.66295,1.6594,1.66055,7830490000.0
2009-09-30 16:30:00,1.66055,1.66185,1.65575,1.65615,7728580000.0
2009-09-30 17:00:00,1.65595,1.65745,1.6554,1.65725,7420300000.0
2009-09-30 17:30:00,1.65725,1.65955,1.65685,1.65785,4435700000.0
2009-09-30 18:00:00,1.65785,1.65845,1.6558,1.65825,4522100000.0
2009-09-30 18:30:00,1.65825,1.6596,1.65655,1.65685,4707900000.0
2009-09-30 19:00:00,1.6568,1.6575,1.6559,1.65655,4307000000.0
2009-09-30 19:30:00,1.6564,1.66015,1.65635,1.65895,3006400000.0
2009-09-30 20:00:00,1.659,1.6594,1.6575,1.65885,2725800000.0
2009-09-30 20:30:00,1.65895,1.6596,1.6578,1.65905,3350700000.0
2009-09-30 21:00:00,1.6586,1.66065,1.65845,1.66025,4808100000.0
2009-09-30 21:30:00,1.6602,1.6611,1.65695,1.6584,4659700000.0
2009-09-30 22:00:00,1.6584,1.6586,1.6552,1.65575,1541400000.0
2009-09-30 22:30:00,1.6559,1.6591,1.65495,1.6583,2064500000.0
2009-09-30 23:00:00,1.65825,1.65825,1.65505,1.65565,772800000.0
2009-09-30 23:30:00,1.6557,1.6565,1.6551,1.65585,851730000.0
2009-10-01 00:00:00,1.65585,1.65655,1.65475,1.6553,772500000.0
2009-10-01 00:30:00,1.6553,1.65635,1.65525,1.65565,620600000.0
2009-10-01 01:00:00,1.65575,1.6575,1.6555,1.65715,1724300000.0
2009-10-01 01:30:00,1.6572,1.6583,1.65695,1.65795,1461800000.0
2009-10-01 02:00:00,1.65805,1.65825,1.65565,1.6564,2022900000.0
2009-10-01 02:30:00,1.6564,1.65725,1.6551,1.65615,2972900000.0
2009-10-01 03:00:00,1.6562,1.65795,1.65585,1.65765,2450200000.0
2009-10-01 03:30:00,1.65765,1.6589,1.657,1.6581,1987200000.0
2009-10-01 04:00:00,1.65805,1.65815,1.6566,1.65705,1767300000.0
2009-10-01 04:30:00,1.65705,1.6588,1.6569,1.65855,2049900000.0
2009-10-01 05:00:00,1.65855,1.6589,1.65765,1.65825,1429700000.0
2009-10-01 05:30:00,1.6583,1.6593,1.65805,1.6589,2309300000.0
2009-10-01 06:00:00,1.659,1.6598,1.65875,1.6591,1573900000.0
2009-10-01 06:30:00,1.65915,1.66145,1.65885,1.66005,3108100000.0
2009-10-01 07:00:00,1.66015,1.6607,1.65965,1.65995,2811400000.0
2009-10-01 07:30:00,1.65995,1.65995,1.65535,1.6564,4622800000.0
2009-10-01 08:00:00,1.6564,1.65755,1.655,1.65685,7072900000.0
2009-10-01 08:30:00,1.65685,1.6574,1.65565,1.65605,5054600000.0
2009-10-01 09:00:00,1.65605,1.6568,1.65335,1.65485,6573400000.0
2009-10-01 09:30:00,1.65485,1.65545,1.65295,1.65545,5147400000.0
2009-10-01 10:00:00,1.6554,1.6555,1.65285,1.65325,4337700000.0
2009-10-01 10:30:00,1.65335,1.655,1.65275,1.6541,5340700000.0
2009-10-01 11:00:00,1.6541,1.6545,1.6523,1.65325,4266600000.0
2009-10-01 11:30:00,1.65325,1.65615,1.65285,1.65605,4466100000.0
2009-10-01 12:00:00,1.65605,1.65705,1.65475,1.6568,7015900000.0
2009-10-01 12:30:00,1.65685,1.65765,1.65565,1.6572,5531500000.0
2009-10-01 13:00:00,1.65725,1.65745,1.65425,1.6549,6193190000.0
2009-10-01 13:30:00,1.6548,1.65585,1.65405,1.6554,4603200000.0
2009-10-01 14:00:00,1.65545,1.6561,1.6528,1.65305,4664070000.0
2009-10-01 14:30:00,1.65295,1.6542,1.65105,1.65295,9102600000.0
2009-10-01 15:00:00,1.6528,1.6551,1.65245,1.65455,8549500000.0
2009-10-01 15:30:00,1.65455,1.6562,1.6543,1.6554,7638730000.0
2009-10-01 16:00:00,1.6554,1.6594,1.655,1.65725,9043190000.0
2009-10-01 16:30:00,1.65725,1.659,1.6552,1.6589,8601120000.0
2009-10-01 17:00:00,1.6589,1.66475,1.6589,1.66425,10059300000.0
2009-10-01 17:30:00,1.66425,1.665,1.6626,1.66445,7279900000.0
2009-10-01 18:00:00,1.66445,1.665,1.6631,1.6639,5197200000.0
2009-10-01 18:30:00,1.66395,1.6656,1.6631,1.66545,3384200000.0
2009-10-01 19:00:00,1.6656,1.6671,1.6643,1.6668,4390800000.0
2009-10-01 19:30:00,1.6668,1.6681,1.6658,1.6673,5151700000.0
2009-10-01 20:00:00,1.6673,1.66895,1.6669,1.66785,5809000000.0
2009-10-01 20:30:00,1.66795,1.66955,1.6678,1.6693,4876800000.0
2009-10-01 21:00:00,1.6693,1.67175,1.6692,1.6704,4491800000.0
2009-10-01 21:30:00,1.6703,1.6734,1.669,1.6722,4957900000.0
2009-10-01 22:00:00,1.67215,1.67265,1.6709,1.67115,2257100000.0
2009-10-01 22:30:00,1.6712,1.6723,1.66965,1.67215,1377800000.0
2009-10-01 23:00:00,1.67205,1.6725,1.668,1.6698,833600000.0
2009-10-01 23:30:00,1.6697,1.67175,1.6687,1.67085,882800000.0
2009-10-02 00:00:00,1.671,1.6724,1.67055,1.6711,909900000.0
2009-10-02 00:30:00,1.67105,1.67135,1.66765,1.67095,1784900000.0
2009-10-02 01:00:00,1.6709,1.67195,1.6706,1.6717,1069200000.0
2009-10-02 01:30:00,1.6718,1.6732,1.6712,1.673,2653500000.0
2009-10-02 02:00:00,1.67285,1.67305,1.67105,1.6722,3213400000.0
2009-10-02 02:30:00,1.67225,1.6732,1.671,1.6731,2647700000.0
2009-10-02 03:00:00,1.67305,1.6738,1.6721,1.6723,2530900000.0
2009-10-02 03:30:00,1.6723,1.67255,1.66975,1.6701,2573400000.0
2009-10-02 04:00:00,1.67015,1.67045,1.66855,1.67,2955100000.0
2009-10-02 04:30:00,1.67,1.6718,1.6697,1.6714,1927600000.0
2009-10-02 05:00:00,1.67145,1.6723,1.6711,1.67195,1707300000.0
2009-10-02 05:30:00,1.67195,1.6735,1.6717,1.67195,3078300000.0
2009-10-02 06:00:00,1.672,1.673,1.6713,1.6716,2829600000.0
2009-10-02 06:30:00,1.6716,1.67295,1.67135,1.67295,2228600000.0
2009-10-02 07:00:00,1.67295,1.67345,1.67025,1.6703,3457000000.0
2009-10-02 07:30:00,1.67035,1.6734,1.67015,1.6725,4778200000.0
2009-10-02 08:00:00,1.6726,1.67295,1.67105,1.6719,6062300000.0
2009-10-02 08:30:00,1.672,1.6735,1.67115,1.6722,4536200000.0
2009-10-02 09:00:00,1.67225,1.6763,1.6716,1.67625,6117500000.0
2009-10-02 09:30:00,1.67625,1.6767,1.6733,1.67415,8071300000.0
2009-10-02 10:00:00,1.6744,1.68025,1.67415,1.6787,6835500000.0
2009-10-02 10:30:00,1.6787,1.68115,1.6779,1.6804,6987000000.0
2009-10-02 11:00:00,1.6804,1.683,1.6795,1.68185,4927900000.0
2009-10-02 11:30:00,1.6819,1.68345,1.68055,1.6829,3435300000.0
2009-10-02 12:00:00,1.68285,1.68615,1.6825,1.6846,3983100000.0
2009-10-02 12:30:00,1.6846,1.6858,1.6843,1.6858,4399100000.0
2009-10-02 13:00:00,1.68575,1.6878,1.6853,1.6855,7280540000.0
2009-10-02 13:30:00,1.6855,1.68705,1.68395,1.68405,5883020000.0
2009-10-02 14:00:00,1.68415,1.6856,1.6826,1.68445,7548020000.0
2009-10-02 14:30:00,1.68725,1.69095,1.6847,1.68905,9812530000.0
2009-10-02 15:00:00,1.6889,1.69075,1.6867,1.68855,11124620000.0
2009-10-02 15:30:00,1.6885,1.68895,1.68475,1.6862,10185410000.0
2009-10-02 16:00:00,1.6862,1.68845,1.68285,1.68385,10584520000.0
2009-10-02 16:30:00,1.6839,1.68545,1.68155,1.68515,9805170000.0
2009-10-02 17:00:00,1.68515,1.687,1.6841,1.68575,9584100000.0
2009-10-02 17:30:00,1.6858,1.68875,1.68475,1.6855,8490300001.0
2009-10-02 18:00:00,1.6855,1.68825,1.68505,1.68675,5949700000.0
2009-10-02 18:30:00,1.68675,1.68715,1.6849,1.6854,3871600000.0
2009-10-02 19:00:00,1.6854,1.6854,1.68275,1.6835,3168870000.0
2009-10-02 19:30:00,1.6835,1.6846,1.6829,1.68325,4003300000.0
2009-10-02 20:00:00,1.6832,1.68505,1.6831,1.68435,3171100000.0
2009-10-02 20:30:00,1.68435,1.68605,1.68405,1.68585,2454200000.0
2009-10-02 21:00:00,1.68595,1.68675,1.6849,1.6861,2098000000.0
2009-10-02 21:30:00,1.6861,1.68745,1.6843,1.68725,2460900000.0
2009-10-02 22:00:00,1.6872,1.68785,1.68315,1.68425,1885600000.0
2009-10-02 22:30:00,1.6843,1.6853,1.68285,1.6837,1204500000.0
2009-10-04 23:00:00,1.6841,1.68525,1.68305,1.6834,154200000.0
2009-10-04 23:30:00,1.68345,1.6853,1.68345,1.6852,148000000.0
2009-10-05 00:00:00,1.68525,1.68665,1.68435,1.68505,661700000.0
2009-10-05 00:30:00,1.685,1.6851,1.6837,1.68425,1110700000.0
2009-10-05 01:00:00,1.68425,1.68455,1.6833,1.6834,1520700000.0
2009-10-05 01:30:00,1.6835,1.68485,1.6819,1.6819,1868980000.0
2009-10-05 02:00:00,1.6817,1.6819,1.6777,1.6786,2589700000.0
2009-10-05 02:30:00,1.6786,1.6786,1.6759,1.67635,3348600000.0
2009-10-05 03:00:00,1.6764,1.6773,1.6741,1.67475,3042700000.0
2009-10-05 03:30:00,1.67475,1.67565,1.67415,1.67485,2703400000.0
2009-10-05 04:00:00,1.67485,1.67585,1.6744,1.675,1869900000.0
2009-10-05 04:30:00,1.675,1.67565,1.67425,1.67425,1882800000.0
2009-10-05 05:00:00,1.6743,1.67555,1.6741,1.67515,2814700000.0
2009-10-05 05:30:00,1.6751,1.67715,1.67455,1.6758,3101400000.0
2009-10-05 06:00:00,1.67585,1.6779,1.67535,1.67605,3048000000.0
2009-10-05 06:30:00,1.67605,1.6762,1.6747,1.67485,2941400000.0
2009-10-05 07:00:00,1.67495,1.67565,1.6747,1.675,3241200000.0
2009-10-05 07:30:00,1.67505,1.67535,1.6744,1.67495,2119100000.0
2009-10-05 08:00:00,1.675,1.6756,1.67325,1.67375,5084300000.0
2009-10-05 08:30:00,1.6737,1.67545,1.673,1.6751,4664200000.0
2009-10-05 09:00:00,1.6751,1.6761,1.6741,1.6758,5416400000.0
2009-10-05 09:30:00,1.67575,1.67675,1.67435,1.6749,6056200000.0
2009-10-05 10:00:00,1.6748,1.675,1.67255,1.67275,6018900000.0
2009-10-05 10:30:00,1.67275,1.674,1.6725,1.67375,4565400000.0
2009-10-05 11:00:00,1.67375,1.67455,1.6725,1.6733,4743700000.0
2009-10-05 11:30:00,1.6733,1.6734,1.672,1.67315,3449200000.0
2009-10-05 12:00:00,1.67315,1.6733,1.67135,1.67205,3341800000.0
2009-10-05 12:30:00,1.672,1.6726,1.67115,1.6714,3745400000.0
2009-10-05 13:00:00,1.6714,1.6725,1.67075,1.6709,3407200000.0
2009-10-05 13:30:00,1.67085,1.67195,1.67015,1.6702,3277200000.0
2009-10-05 14:00:00,1.6702,1.6723,1.6699,1.6722,5439400000.0
2009-10-05 14:30:00,1.6722,1.67275,1.67095,1.672,5646100000.0
2009-10-05 15:00:00,1.6719,1.67235,1.6707,1.6711,6001580000.0
2009-10-05 15:30:00,1.6711,1.67255,1.66825,1.6701,8099640000.0
2009-10-05 16:00:00,1.6703,1.67235,1.66865,1.67,7795990000.0
2009-10-05 16:30:00,1.67005,1.6722,1.66955,1.672,6617000000.0
2009-10-05 17:00:00,1.67205,1.6724,1.6699,1.67065,6947170000.0
2009-10-05 17:30:00,1.6706,1.672,1.6685,1.6696,6479800000.0
2009-10-05 18:00:00,1.6696,1.67,1.66775,1.6683,3986100000.0
2009-10-05 18:30:00,1.6683,1.6693,1.6677,1.66835,3624100000.0
2009-10-05 19:00:00,1.6683,1.66945,1.6683,1.66875,3822000000.0
2009-10-05 19:30:00,1.66875,1.66965,1.6686,1.669,3417200000.0
2009-10-05 20:00:00,1.6689,1.67,1.66865,1.66915,2458400000.0
2009-10-05 20:30:00,1.66915,1.66915,1.6669,1.66735,3157060000.0
2009-10-05 21:00:00,1.6674,1.66915,1.66705,1.669,3828900000.0
2009-10-05 21:30:00,1.66905,1.67095,1.6684,1.67035,3716400000.0
2009-10-05 22:00:00,1.67035,1.6706,1.66955,1.6698,1118000000.0
2009-10-05 22:30:00,1.66985,1.67015,1.66805,1.66835,914400000.0
2009-10-05 23:00:00,1.6684,1.66975,1.66795,1.6693,464200000.0
2009-10-05 23:30:00,1.66935,1.6698,1.668,1.6685,473970000.0
2009-10-06 00:00:00,1.6684,1.67035,1.6683,1.67,997800000.0
2009-10-06 00:30:00,1.67,1.67045,1.6695,1.67,700000000.0
2009-10-06 01:00:00,1.6699,1.67095,1.6696,1.6704,821600000.0
2009-10-06 01:30:00,1.6704,1.6715,1.6701,1.6707,1170000000.0
2009-10-06 02:00:00,1.6707,1.6713,1.6697,1.6703,1648200000.0
2009-10-06 02:30:00,1.67025,1.673,1.67025,1.67155,2266300000.0
2009-10-06 03:00:00,1.67155,1.6732,1.6705,1.671,2903800000.0
2009-10-06 03:30:00,1.67085,1.6726,1.66995,1.6716,2872900000.0
2009-10-06 04:00:00,1.67165,1.6733,1.6713,1.6729,3367500000.0
2009-10-06 04:30:00,1.6729,1.67475,1.6722,1.67455,4357100000.0
2009-10-06 05:00:00,1.6745,1.67775,1.67445,1.6775,4183600000.0
2009-10-06 05:30:00,1.67715,1.6772,1.66375,1.6659,5007800000.0
2009-10-06 06:00:00,1.66585,1.66625,1.66365,1.6643,3344800000.0
2009-10-06 06:30:00,1.6642,1.66465,1.66135,1.66285,3482600000.0
2009-10-06 07:00:00,1.66285,1.66305,1.6585,1.6588,3643000000.0
2009-10-06 07:30:00,1.65905,1.6614,1.65895,1.6607,4922300000.0
2009-10-06 08:00:00,1.6607,1.66235,1.66015,1.66065,7093000000.0
2009-10-06 08:30:00,1.6607,1.66175,1.6597,1.66015,6667300000.0
2009-10-06 09:00:00,1.66015,1.66145,1.6597,1.6609,6561700000.0
2009-10-06 09:30:00,1.6609,1.6615,1.65875,1.6596,5822000000.0
2009-10-06 10:00:00,1.6596,1.66025,1.65875,1.6594,6141500000.0
2009-10-06 10:30:00,1.65955,1.6616,1.65955,1.66005,6118900000.0
2009-10-06 11:00:00,1.65995,1.6612,1.6589,1.65985,5759000000.0
2009-10-06 11:30:00,1.65985,1.66165,1.65925,1.6594,4635400000.0
2009-10-06 12:00:00,1.6595,1.6609,1.65875,1.65975,6226100000.0
2009-10-06 12:30:00,1.65975,1.6601,1.6586,1.6595,3961900000.0
2009-10-06 13:00:00,1.65955,1.6599,1.65845,1.659,4118480000.0
2009-10-06 13:30:00,1.659,1.659,1.6571,1.65725,5808780001.0
2009-10-06 14:00:00,1.65735,1.658,1.65625,1.65665,4473600000.0
2009-10-06 14:30:00,1.65665,1.6576,1.6553,1.6561,4940400000.0
2009-10-06 15:00:00,1.6561,1.6574,1.65485,1.65515,7149500000.0
2009-10-06 15:30:00,1.6551,1.6566,1.6548,1.6556,7258200000.0
2009-10-06 16:00:00,1.65555,1.65565,1.65185,1.65345,7457300000.0
2009-10-06 16:30:00,1.65355,1.65485,1.6528,1.6547,7293000000.0
2009-10-06 17:00:00,1.65475,1.6553,1.6536,1.65445,6819600000.0
2009-10-06 17:30:00,1.65445,1.6548,1.65345,1.6543,7003500000.0
2009-10-06 18:00:00,1.65425,1.65485,1.6527,1.65325,5377800000.0
2009-10-06 18:30:00,1.6532,1.65495,1.6531,1.6545,3807100000.0
2009-10-06 19:00:00,1.6545,1.6556,1.65365,1.6552,4462200000.0
2009-10-06 19:30:00,1.6552,1.6558,1.65415,1.65465,4119900000.0
2009-10-06 20:00:00,1.6547,1.657,1.6545,1.65685,5252700000.0
2009-10-06 20:30:00,1.65695,1.65735,1.65365,1.6541,5742500000.0
2009-10-06 21:00:00,1.65355,1.6547,1.65315,1.65365,3768800000.0
2009-10-06 21:30:00,1.65365,1.6555,1.65345,1.65405,4273600000.0
2009-10-06 22:00:00,1.65405,1.6545,1.65365,1.6545,1357200000.0
2009-10-06 22:30:00,1.6542,1.6546,1.65345,1.65365,1295200000.0
2009-10-06 23:00:00,1.65365,1.65365,1.65135,1.65225,728850000.0
2009-10-06 23:30:00,1.65225,1.6529,1.6521,1.65275,588300000.0
2009-10-07 00:00:00,1.65275,1.6537,1.6527,1.6529,572100000.0
2009-10-07 00:30:00,1.6529,1.6538,1.65245,1.6535,605700000.0
2009-10-07 01:00:00,1.6535,1.65435,1.6528,1.6536,1394000000.0
2009-10-07 01:30:00,1.65355,1.6543,1.65275,1.65405,1569600000.0
2009-10-07 02:00:00,1.6541,1.6544,1.6529,1.65415,2637200000.0
2009-10-07 02:30:00,1.65415,1.65495,1.65315,1.654,3583000000.0
2009-10-07 03:00:00,1.6541,1.65545,1.65355,1.65475,3221900000.0
2009-10-07 03:30:00,1.65475,1.6559,1.6545,1.65505,2563700000.0
2009-10-07 04:00:00,1.65505,1.65645,1.655,1.6553,2374600000.0
2009-10-07 04:30:00,1.65525,1.65595,1.65365,1.65415,2018000000.0
2009-10-07 05:00:00,1.65415,1.65455,1.6531,1.6537,2085200000.0
2009-10-07 05:30:00,1.6537,1.6539,1.6524,1.65375,2460000000.0
2009-10-07 06:00:00,1.65375,1.65405,1.65185,1.6529,2525900000.0
2009-10-07 06:30:00,1.6529,1.6532,1.65135,1.6517,3943920000.0
2009-10-07 07:00:00,1.6519,1.65235,1.65095,1.65145,3922340000.0
2009-10-07 07:30:00,1.6515,1.6522,1.6509,1.65155,3710100000.0
2009-10-07 08:00:00,1.6516,1.65215,1.6497,1.6504,5373300001.0
2009-10-07 08:30:00,1.65035,1.65135,1.6484,1.64955,5080000000.0
2009-10-07 09:00:00,1.64955,1.6506,1.6476,1.6483,6692800000.0
2009-10-07 09:30:00,1.64825,1.64965,1.64705,1.64825,5643500000.0
2009-10-07 10:00:00,1.64825,1.64885,1.6473,1.64815,5600500000.0
2009-10-07 10:30:00,1.64815,1.6484,1.6459,1.6464,5168900000.0
2009-10-07 11:00:00,1.64655,1.64775,1.64605,1.6467,5301600001.0
2009-10-07 11:30:00,1.6467,1.6468,1.64545,1.6464,4104800000.0
2009-10-07 12:00:00,1.64645,1.6474,1.645,1.6454,4283700000.0
2009-10-07 12:30:00,1.64555,1.6479,1.6451,1.64775,5655660000.0
2009-10-07 13:00:00,1.6477,1.6507,1.6475,1.64975,6879600000.0
2009-10-07 13:30:00,1.64975,1.65075,1.64905,1.65,5305000000.0
2009-10-07 14:00:00,1.65005,1.65145,1.64985,1.65035,6956700000.0
2009-10-07 14:30:00,1.65045,1.65245,1.6498,1.65195,6910449999.0
2009-10-07 15:00:00,1.65195,1.6523,1.6508,1.6513,4972600000.0
2009-10-07 15:30:00,1.6513,1.65215,1.64865,1.65015,8955910000.0
2009-10-07 16:00:00,1.6501,1.6517,1.6488,1.64895,7288670000.0
2009-10-07 16:30:00,1.64895,1.65265,1.64895,1.6522,7013800000.0
2009-10-07 17:00:00,1.65225,1.65295,1.6508,1.65125,5364160000.0
2009-10-07 17:30:00,1.65125,1.6532,1.6512,1.653,4099800000.0
2009-10-07 18:00:00,1.653,1.65325,1.6515,1.65235,3069200000.0
2009-10-07 18:30:00,1.6523,1.653,1.6514,1.6523,3492200000.0
2009-10-07 19:00:00,1.6522,1.65375,1.65185,1.65285,3140700000.0
2009-10-07 19:30:00,1.6529,1.65385,1.65215,1.6523,3893300000.0
2009-10-07 20:00:00,1.6523,1.65325,1.65185,1.6523,4112500000.0
2009-10-07 20:30:00,1.6523,1.6529,1.65055,1.65095,2862900000.0
2009-10-07 21:00:00,1.65105,1.65195,1.6499,1.6508,3095600000.0
2009-10-07 21:30:00,1.65075,1.65115,1.64935,1.64985,2885300000.0
2009-10-07 22:00:00,1.64985,1.6505,1.6484,1.6501,1043700000.0
2009-10-07 22:30:00,1.65,1.651,1.64775,1.64835,1472400000.0
2009-10-07 23:00:00,1.64835,1.6486,1.64695,1.64835,816600000.0
2009-10-07 23:30:00,1.64835,1.6494,1.64815,1.649,514300000.0
2009-10-08 00:00:00,1.649,1.6491,1.6478,1.6485,745900000.0
2009-10-08 00:30:00,1.6486,1.64995,1.6484,1.6494,599300000.0
2009-10-08 01:00:00,1.6494,1.64985,1.6473,1.64735,1336800000.0
2009-10-08 01:30:00,1.6472,1.64785,1.64645,1.6471,2139500000.0
2009-10-08 02:00:00,1.6471,1.6482,1.64625,1.6466,2579000000.0
2009-10-08 02:30:00,1.64655,1.6466,1.634,1.636,4522600000.0
2009-10-08 03:00:00,1.63605,1.6372,1.6338,1.6364,3650700000.0
2009-10-08 03:30:00,1.63645,1.637,1.6353,1.63645,2644500000.0
2009-10-08 04:00:00,1.6364,1.63695,1.63585,1.63645,1740000000.0
2009-10-08 04:30:00,1.63645,1.63665,1.63445,1.63595,2988200000.0
2009-10-08 05:00:00,1.63595,1.63715,1.6354,1.6361,1956700000.0
2009-10-08 05:30:00,1.63605,1.637,1.6356,1.63615,1928200000.0
2009-10-08 06:00:00,1.6362,1.63735,1.63535,1.6372,2251100000.0
2009-10-08 06:30:00,1.6373,1.6377,1.63585,1.6367,2501200000.0
2009-10-08 07:00:00,1.6367,1.63685,1.63455,1.6347,2318800000.0
2009-10-08 07:30:00,1.6348,1.636,1.6343,1.6347,2595900000.0
2009-10-08 08:00:00,1.63465,1.63565,1.63365,1.6346,4714100000.0
2009-10-08 08:30:00,1.63465,1.63515,1.63365,1.63385,4693400000.0
2009-10-08 09:00:00,1.63385,1.63555,1.6338,1.63505,5564000000.0
2009-10-08 09:30:00,1.63505,1.63515,1.6334,1.6347,4815700000.0
2009-10-08 10:00:00,1.6346,1.6349,1.63295,1.6343,4225200000.0
2009-10-08 10:30:00,1.6343,1.63495,1.63365,1.63415,5405700000.0
2009-10-08 11:00:00,1.63415,1.63455,1.63225,1.63295,4716800000.0
2009-10-08 11:30:00,1.63295,1.63425,1.6327,1.6335,3877100000.0
2009-10-08 12:00:00,1.6335,1.63555,1.63315,1.6346,3523000000.0
2009-10-08 12:30:00,1.63455,1.63515,1.6331,1.6338,4767440000.0
2009-10-08 13:00:00,1.6338,1.63405,1.63245,1.6326,3839080000.0
2009-10-08 13:30:00,1.6326,1.63345,1.63205,1.63295,3174200000.0
2009-10-08 14:00:00,1.63295,1.63555,1.6329,1.6331,4640040000.0
2009-10-08 14:30:00,1.63315,1.6354,1.6322,1.6351,7753350000.0
2009-10-08 15:00:00,1.6351,1.6356,1.63315,1.63315,7607780000.0
2009-10-08 15:30:00,1.63315,1.6347,1.63205,1.6341,8053820000.0
2009-10-08 16:00:00,1.6342,1.6352,1.63205,1.63235,8462910000.0
2009-10-08 16:30:00,1.6323,1.6338,1.63205,1.6337,6288100000.0
2009-10-08 17:00:00,1.6337,1.6337,1.62885,1.62895,6545100000.0
2009-10-08 17:30:00,1.62905,1.62975,1.62765,1.6288,5118300000.0
2009-10-08 18:00:00,1.6288,1.6297,1.62805,1.6291,5008800000.0
2009-10-08 18:30:00,1.6291,1.6319,1.62895,1.63045,5918300000.0
2009-10-08 19:00:00,1.63045,1.6324,1.63045,1.6316,5173500000.0
2009-10-08 19:30:00,1.6316,1.6321,1.6305,1.63075,4344200000.0
2009-10-08 20:00:00,1.63075,1.6324,1.63065,1.63095,4345900000.0
2009-10-08 20:30:00,1.63095,1.632,1.63055,1.6308,3720500000.0
2009-10-08 21:00:00,1.6308,1.63195,1.63005,1.63135,2920600000.0
2009-10-08 21:30:00,1.6314,1.6324,1.6308,1.632,3986700000.0
2009-10-08 22:00:00,1.63205,1.6323,1.63065,1.6308,1096500000.0
2009-10-08 22:30:00,1.63085,1.6326,1.6308,1.63245,1368600000.0
2009-10-08 23:00:00,1.6324,1.6325,1.6313,1.6315,597400000.0
2009-10-08 23:30:00,1.63165,1.63205,1.62935,1.631,433600000.0
2009-10-09 00:00:00,1.631,1.633,1.63035,1.6324,719000000.0
2009-10-09 00:30:00,1.6324,1.6329,1.63175,1.632,586300000.0
2009-10-09 01:00:00,1.63195,1.63505,1.63145,1.63325,2453100000.0
2009-10-09 01:30:00,1.63335,1.6345,1.63295,1.63355,1626600000.0
2009-10-09 02:00:00,1.6337,1.6345,1.632,1.6325,2460900000.0
2009-10-09 02:30:00,1.6325,1.6329,1.63145,1.63235,2247100000.0
2009-10-09 03:00:00,1.6323,1.6338,1.63225,1.63315,1530600000.0
2009-10-09 03:30:00,1.633,1.6334,1.6314,1.6324,3733200000.0
2009-10-09 04:00:00,1.6323,1.6326,1.63105,1.6312,2271600000.0
2009-10-09 04:30:00,1.6312,1.6319,1.62895,1.62955,3264600000.0
2009-10-09 05:00:00,1.6296,1.6302,1.6289,1.6297,2440800000.0
2009-10-09 05:30:00,1.6296,1.6298,1.62795,1.62845,2690400000.0
2009-10-09 06:00:00,1.6286,1.62875,1.62645,1.62805,2776500000.0
2009-10-09 06:30:00,1.6282,1.629,1.62775,1.62815,2235600000.0
2009-10-09 07:00:00,1.6281,1.6299,1.62785,1.6297,3332400000.0
2009-10-09 07:30:00,1.62975,1.631,1.629,1.62905,3262200000.0
2009-10-09 08:00:00,1.62905,1.63025,1.62845,1.6297,5411000000.0
2009-10-09 08:30:00,1.62985,1.63005,1.6284,1.6299,5534500000.0
2009-10-09 09:00:00,1.6298,1.63025,1.6276,1.62855,6527200000.0
2009-10-09 09:30:00,1.62855,1.6296,1.6276,1.6294,5347900000.0
2009-10-09 10:00:00,1.6294,1.6304,1.62875,1.62945,4551800000.0
2009-10-09 10:30:00,1.6294,1.63245,1.6289,1.63205,5014900000.0
2009-10-09 11:00:00,1.63215,1.63225,1.6307,1.6307,5068500000.0
2009-10-09 11:30:00,1.63075,1.63165,1.6296,1.63035,4822200000.0
2009-10-09 12:00:00,1.6304,1.63075,1.62785,1.6283,4952700000.0
2009-10-09 12:30:00,1.6284,1.6293,1.62695,1.62775,4578700000.0
2009-10-09 13:00:00,1.62775,1.6279,1.62565,1.62605,7796890003.0
2009-10-09 13:30:00,1.62605,1.62845,1.62605,1.6276,5753000000.0
2009-10-09 14:00:00,1.6276,1.62965,1.6272,1.62875,6002100000.0
2009-10-09 14:30:00,1.62875,1.62965,1.62685,1.6278,6537290000.0
2009-10-09 15:00:00,1.6279,1.62915,1.6262,1.62675,7497700000.0
2009-10-09 15:30:00,1.62675,1.62835,1.62645,1.62825,8376140000.0
2009-10-09 16:00:00,1.62815,1.6307,1.628,1.6294,7637410000.0
2009-10-09 16:30:00,1.6294,1.632,1.62885,1.63155,7122000000.0
2009-10-09 17:00:00,1.6315,1.6315,1.6297,1.6309,6953110000.0
2009-10-09 17:30:00,1.63085,1.6313,1.62865,1.6288,7416200000.0
2009-10-09 18:00:00,1.62885,1.62905,1.6271,1.62755,5940700000.0
2009-10-09 18:30:00,1.62755,1.6296,1.62735,1.62845,4681300000.0
2009-10-09 19:00:00,1.62845,1.62965,1.6282,1.62825,3387300000.0
2009-10-09 19:30:00,1.6283,1.62865,1.62755,1.62805,2577500000.0
2009-10-09 20:00:00,1.628,1.62815,1.62615,1.6272,3009900000.0
2009-10-09 20:30:00,1.6272,1.6293,1.62675,1.62895,2210800000.0
2009-10-09 21:00:00,1.62895,1.62935,1.627,1.6276,1984100000.0
2009-10-09 21:30:00,1.62765,1.62885,1.62595,1.62725,1764000000.0
2009-10-09 22:00:00,1.62725,1.6291,1.6271,1.62815,1331400000.0
2009-10-09 22:30:00,1.62815,1.63005,1.62805,1.62945,702100000.0
2009-10-11 23:00:00,1.6278,1.62885,1.62715,1.62785,158600000.0
2009-10-11 23:30:00,1.62785,1.62925,1.6253,1.628,204000000.0
2009-10-12 00:00:00,1.62765,1.62895,1.6267,1.62895,1125400000.0
2009-10-12 00:30:00,1.62895,1.62915,1.62665,1.627,1156100000.0
2009-10-12 01:00:00,1.62705,1.628,1.62685,1.6271,1105100000.0
2009-10-12 01:30:00,1.6272,1.6274,1.6264,1.6264,1115000000.0
2009-10-12 02:00:00,1.62645,1.627,1.6258,1.62645,2169100000.0
2009-10-12 02:30:00,1.6264,1.6281,1.62595,1.62765,1840500000.0
2009-10-12 03:00:00,1.6278,1.6283,1.62625,1.62725,2485100000.0
2009-10-12 03:30:00,1.6273,1.62765,1.62605,1.6275,1495300000.0
2009-10-12 04:00:00,1.62745,1.62845,1.62705,1.62815,1307800000.0
2009-10-12 04:30:00,1.62815,1.6291,1.6279,1.6283,2025800000.0
2009-10-12 05:00:00,1.6283,1.62935,1.628,1.6292,1160000000.0
2009-10-12 05:30:00,1.6293,1.6297,1.6282,1.6289,1156500000.0
2009-10-12 06:00:00,1.62885,1.6301,1.62885,1.62995,1221300000.0
2009-10-12 06:30:00,1.63,1.63005,1.62885,1.62915,1196700000.0
2009-10-12 07:00:00,1.6292,1.6302,1.6286,1.6288,1903500000.0
2009-10-12 07:30:00,1.62885,1.6306,1.6287,1.6303,2637600000.0
2009-10-12 08:00:00,1.6303,1.631,1.6296,1.6303,3943600000.0
2009-10-12 08:30:00,1.6303,1.6323,1.63015,1.6315,4974700000.0
2009-10-12 09:00:00,1.6315,1.63525,1.63125,1.63355,7067499999.0
2009-10-12 09:30:00,1.63345,1.63395,1.63245,1.63275,5895100000.0
2009-10-12 10:00:00,1.63275,1.6333,1.62945,1.62955,6339200000.0
2009-10-12 10:30:00,1.62955,1.6303,1.62745,1.62815,6224800000.0
2009-10-12 11:00:00,1.62825,1.62995,1.62815,1.6299,5260800000.0
2009-10-12 11:30:00,1.6299,1.6303,1.6286,1.62905,3308600000.0
2009-10-12 12:00:00,1.629,1.6302,1.6278,1.63015,5351100000.0
2009-10-12 12:30:00,1.63025,1.63075,1.629,1.6296,4548800000.0
2009-10-12 13:00:00,1.6296,1.6298,1.6287,1.62925,3129600000.0
2009-10-12 13:30:00,1.62925,1.62965,1.62765,1.6295,7125930000.0
2009-10-12 14:00:00,1.62935,1.62965,1.6274,1.62865,3728790000.0
2009-10-12 14:30:00,1.6286,1.62975,1.628,1.62835,6675900000.0
2009-10-12 15:00:00,1.6283,1.6313,1.6281,1.6307,2753200000.0
2009-10-12 15:30:00,1.6309,1.63225,1.63005,1.63215,6516000000.0
2009-10-12 16:00:00,1.6321,1.63355,1.6311,1.6319,8524290000.0
2009-10-12 16:30:00,1.6319,1.63325,1.6309,1.6319,8357580001.0
2009-10-12 17:00:00,1.6319,1.63205,1.62975,1.6304,4900940000.0
2009-10-12 17:30:00,1.6304,1.63245,1.62995,1.63225,3718000000.0
2009-10-12 18:00:00,1.63225,1.63255,1.63135,1.6317,3274400000.0
2009-10-12 18:30:00,1.6318,1.6319,1.631,1.631,2792000000.0
2009-10-12 19:00:00,1.631,1.63145,1.6304,1.6306,2393900000.0
2009-10-12 19:30:00,1.6306,1.63145,1.62965,1.63115,2040300000.0
2009-10-12 20:00:00,1.63115,1.63205,1.63,1.63205,2227300000.0
2009-10-12 20:30:00,1.63205,1.6326,1.6312,1.63215,2352300000.0
2009-10-12 21:00:00,1.6322,1.6325,1.63045,1.63045,1228300000.0
2009-10-12 21:30:00,1.63045,1.63045,1.6292,1.6293,1091700000.0
2009-10-12 22:00:00,1.62925,1.62945,1.6282,1.62885,717900000.0
2009-10-12 22:30:00,1.62885,1.6292,1.62795,1.62815,793850000.0
2009-10-12 23:00:00,1.6281,1.6288,1.62665,1.6288,556000000.0
2009-10-12 23:30:00,1.6288,1.62915,1.62685,1.62875,1038700000.0
2009-10-13 00:00:00,1.62875,1.6291,1.6272,1.6289,690900000.0
2009-10-13 00:30:00,1.6288,1.629,1.628,1.6286,579500000.0
2009-10-13 01:00:00,1.62855,1.6292,1.62745,1.6277,1570600000.0
2009-10-13 01:30:00,1.6277,1.62865,1.62695,1.6283,1951700000.0
2009-10-13 02:00:00,1.6283,1.6283,1.62695,1.6273,1543700000.0
2009-10-13 02:30:00,1.6273,1.6289,1.62705,1.62875,1980300000.0
2009-10-13 03:00:00,1.6288,1.6302,1.6284,1.6296,2213900000.0
2009-10-13 03:30:00,1.62955,1.62965,1.62885,1.62945,1724300000.0
2009-10-13 04:00:00,1.62945,1.63005,1.62925,1.62965,2003300000.0
2009-10-13 04:30:00,1.62965,1.62965,1.62735,1.628,1678000000.0
2009-10-13 05:00:00,1.628,1.6299,1.6279,1.6286,1467400000.0
2009-10-13 05:30:00,1.62865,1.6287,1.6276,1.628,1944000000.0
2009-10-13 06:00:00,1.62805,1.62875,1.62735,1.62785,2230600000.0
2009-10-13 06:30:00,1.62785,1.62915,1.62725,1.6288,1942700000.0
2009-10-13 07:00:00,1.62875,1.62955,1.6279,1.62955,1719900000.0
2009-10-13 07:30:00,1.6295,1.6304,1.62875,1.63015,2686700000.0
2009-10-13 08:00:00,1.63015,1.63015,1.62845,1.62995,3903600001.0
2009-10-13 08:30:00,1.62995,1.63015,1.6289,1.6296,3495400000.0
2009-10-13 09:00:00,1.6296,1.6309,1.62895,1.63025,5556900001.0
2009-10-13 09:30:00,1.63015,1.63285,1.6299,1.63225,4857200000.0
2009-10-13 10:00:00,1.63215,1.6326,1.6294,1.63135,6467000000.0
2009-10-13 10:30:00,1.63135,1.6325,1.62995,1.63005,5794099998.0
2009-10-13 11:00:00,1.63005,1.6307,1.6282,1.62935,6324100000.0
2009-10-13 11:30:00,1.62935,1.6306,1.62905,1.62945,4073500000.0
2009-10-13 12:00:00,1.6295,1.63175,1.6293,1.63055,6033500000.0
2009-10-13 12:30:00,1.6306,1.6309,1.6271,1.6294,6837730000.0
2009-10-13 13:00:00,1.6294,1.6309,1.62875,1.63065,6630100000.0
2009-10-13 13:30:00,1.6306,1.6333,1.6302,1.63315,4998700000.0
2009-10-13 14:00:00,1.63325,1.63475,1.6325,1.63395,5945300000.0
2009-10-13 14:30:00,1.63395,1.635,1.63365,1.63475,4017200000.0
2009-10-13 15:00:00,1.63475,1.6351,1.6329,1.63505,7912159999.0
2009-10-13 15:30:00,1.635,1.63835,1.6337,1.6382,7768140000.0
2009-10-13 16:00:00,1.6382,1.63915,1.6355,1.63565,9131169999.0
2009-10-13 16:30:00,1.63575,1.63765,1.63515,1.63645,6475600000.0
2009-10-13 17:00:00,1.63645,1.6382,1.6357,1.63745,6918100000.0
2009-10-13 17:30:00,1.6374,1.6375,1.6345,1.63525,6032100000.0
2009-10-13 18:00:00,1.63525,1.6369,1.63445,1.6363,3727200000.0
2009-10-13 18:30:00,1.63635,1.637,1.6356,1.63685,2728000000.0
2009-10-13 19:00:00,1.63685,1.6379,1.63605,1.63735,3273200000.0
2009-10-13 19:30:00,1.63735,1.6394,1.63735,1.6384,4558400000.0
2009-10-13 20:00:00,1.6383,1.63945,1.63755,1.6387,5915500000.0
2009-10-13 20:30:00,1.63865,1.63885,1.6365,1.63875,3404200000.0
2009-10-13 21:00:00,1.63855,1.63865,1.6366,1.63755,2352900000.0
2009-10-13 21:30:00,1.63755,1.63835,1.63715,1.63755,2287000000.0
2009-10-13 22:00:00,1.6376,1.63835,1.63545,1.6364,1897800000.0
2009-10-13 22:30:00,1.63665,1.63685,1.63355,1.63385,2435400000.0
2009-10-13 23:00:00,1.63395,1.6352,1.6331,1.63465,1046200000.0
2009-10-13 23:30:00,1.63465,1.63495,1.6323,1.63375,833080000.0
2009-10-14 00:00:00,1.63385,1.63565,1.6322,1.6354,1280300000.0
2009-10-14 00:30:00,1.6354,1.6371,1.63465,1.63685,841200000.0
2009-10-14 01:00:00,1.63685,1.63915,1.63635,1.6388,1333200000.0
2009-10-14 01:30:00,1.6388,1.63895,1.63585,1.6365,1778200000.0
2009-10-14 02:00:00,1.63655,1.6371,1.63535,1.63555,1894800000.0
2009-10-14 02:30:00,1.6356,1.63625,1.635,1.63565,1484900000.0
2009-10-14 03:00:00,1.6357,1.6361,1.63435,1.6353,1615100000.0
2009-10-14 03:30:00,1.6353,1.6356,1.63245,1.63345,3615400000.0
2009-10-14 04:00:00,1.63345,1.63525,1.63335,1.63475,2200800000.0
2009-10-14 04:30:00,1.6348,1.6352,1.6332,1.6335,1615400000.0
2009-10-14 05:00:00,1.63345,1.6338,1.6313,1.63145,1725000000.0
2009-10-14 05:30:00,1.63145,1.6319,1.62935,1.62955,2026500000.0
2009-10-14 06:00:00,1.62955,1.63025,1.6285,1.62925,1635500000.0
2009-10-14 06:30:00,1.6293,1.62945,1.6278,1.6291,1837100000.0
2009-10-14 07:00:00,1.62905,1.62995,1.62875,1.6291,2165000000.0
2009-10-14 07:30:00,1.62915,1.62955,1.6278,1.6284,2421100000.0
2009-10-14 08:00:00,1.62855,1.6293,1.6265,1.62745,5430700000.0
2009-10-14 08:30:00,1.6275,1.63035,1.62705,1.629,5994600000.0
2009-10-14 09:00:00,1.62905,1.6303,1.62725,1.62845,5442200000.0
2009-10-14 09:30:00,1.6285,1.62975,1.6271,1.62845,5763200000.0
2009-10-14 10:00:00,1.62845,1.62935,1.6272,1.62765,4775200000.0
2009-10-14 10:30:00,1.6276,1.6295,1.62645,1.62825,4654100000.0
2009-10-14 11:00:00,1.62825,1.62985,1.62785,1.6292,6075300000.0
2009-10-14 11:30:00,1.6292,1.6298,1.62805,1.6298,4173899999.0
2009-10-14 12:00:00,1.62975,1.63085,1.629,1.62905,3614900000.0
2009-10-14 12:30:00,1.6291,1.6301,1.62845,1.62865,3502500000.0
2009-10-14 13:00:00,1.62865,1.63115,1.6285,1.6308,7360400000.0
2009-10-14 13:30:00,1.6308,1.63215,1.6306,1.63115,5011700000.0
2009-10-14 14:00:00,1.63115,1.63325,1.6308,1.6317,7050200000.0
2009-10-14 14:30:00,1.63185,1.6324,1.63035,1.63165,7541550000.0
2009-10-14 15:00:00,1.63165,1.63395,1.63145,1.633,6415200000.0
2009-10-14 15:30:00,1.63295,1.6333,1.63125,1.6321,8607260000.0
2009-10-14 16:00:00,1.63215,1.63215,1.6301,1.631,7319860000.0
2009-10-14 16:30:00,1.631,1.6327,1.63005,1.6321,5988200000.0
2009-10-14 17:00:00,1.6321,1.6321,1.6301,1.63045,6586300000.0
2009-10-14 17:30:00,1.63045,1.6317,1.63025,1.63135,4385500000.0
2009-10-14 18:00:00,1.63135,1.6322,1.6311,1.6316,2659500000.0
2009-10-14 18:30:00,1.6316,1.6321,1.63045,1.6315,3378600000.0
2009-10-14 19:00:00,1.6316,1.6321,1.62955,1.63195,4043700000.0
2009-10-14 19:30:00,1.63195,1.633,1.63155,1.6326,2843500000.0
2009-10-14 20:00:00,1.6326,1.63395,1.6309,1.6316,5675000000.0
2009-10-14 20:30:00,1.63155,1.63225,1.63015,1.6307,3809600000.0
2009-10-14 21:00:00,1.6307,1.63085,1.62945,1.63035,3368300000.0
2009-10-14 21:30:00,1.6302,1.6327,1.6301,1.6323,2972000000.0
2009-10-14 22:00:00,1.63235,1.6328,1.63155,1.6318,1053600000.0
2009-10-14 22:30:00,1.6318,1.63255,1.63085,1.63115,838400000.0
2009-10-14 23:00:00,1.631,1.63165,1.63,1.6304,496900000.0
2009-10-14 23:30:00,1.63055,1.6316,1.6302,1.63065,664400000.0
2009-10-15 00:00:00,1.6307,1.6313,1.62895,1.6308,966700000.0
2009-10-15 00:30:00,1.6308,1.63195,1.6302,1.63125,775400000.0
2009-10-15 01:00:00,1.63125,1.6315,1.6298,1.63075,898200000.0
2009-10-15 01:30:00,1.63075,1.6309,1.6274,1.6278,1260500000.0
2009-10-15 02:00:00,1.6277,1.6285,1.62545,1.6257,3296800000.0
2009-10-15 02:30:00,1.6256,1.6269,1.62545,1.62655,3205200000.0
2009-10-15 03:00:00,1.62645,1.62745,1.62615,1.62655,3359700000.0
2009-10-15 03:30:00,1.62665,1.6268,1.62525,1.6255,2587500000.0
2009-10-15 04:00:00,1.6255,1.6261,1.62455,1.62495,2529900000.0
2009-10-15 04:30:00,1.6249,1.62605,1.6224,1.6231,2186300000.0
2009-10-15 05:00:00,1.6232,1.6238,1.6222,1.62255,1618500000.0
2009-10-15 05:30:00,1.6226,1.6231,1.62155,1.6231,1573700000.0
2009-10-15 06:00:00,1.623,1.62385,1.62275,1.62335,1626600000.0
2009-10-15 06:30:00,1.62335,1.6237,1.6212,1.6217,2009000000.0
2009-10-15 07:00:00,1.62165,1.62325,1.62165,1.62195,1802200000.0
2009-10-15 07:30:00,1.6219,1.6228,1.62165,1.6225,2082200000.0
2009-10-15 08:00:00,1.62245,1.62265,1.621,1.6215,4652000000.0
2009-10-15 08:30:00,1.6214,1.62305,1.6211,1.6229,4491600000.0
2009-10-15 09:00:00,1.62285,1.6229,1.62125,1.6216,4763200000.0
2009-10-15 09:30:00,1.62165,1.6221,1.6205,1.62135,5182300000.0
2009-10-15 10:00:00,1.62135,1.62165,1.61955,1.6197,4656370000.0
2009-10-15 10:30:00,1.61975,1.62085,1.61945,1.61985,4952700000.0
2009-10-15 11:00:00,1.61975,1.6217,1.6196,1.62135,5334500000.0
2009-10-15 11:30:00,1.62135,1.6235,1.62125,1.623,5523600000.0
2009-10-15 12:00:00,1.6229,1.6237,1.62075,1.6212,5896780000.0
2009-10-15 12:30:00,1.6211,1.62285,1.62105,1.6228,4522500000.0
2009-10-15 13:00:00,1.62285,1.62405,1.62135,1.62355,7245950000.0
2009-10-15 13:30:00,1.6236,1.624,1.6224,1.62385,5908420000.0
2009-10-15 14:00:00,1.6239,1.6251,1.62085,1.62175,8586140000.0
2009-10-15 14:30:00,1.6218,1.62325,1.6202,1.62135,9380100000.0
2009-10-15 15:00:00,1.6214,1.62235,1.62035,1.6216,7036130000.0
2009-10-15 15:30:00,1.6216,1.6223,1.62015,1.62195,7994760000.0
2009-10-15 16:00:00,1.6219,1.6236,1.6214,1.6228,8026700000.0
2009-10-15 16:30:00,1.6228,1.6256,1.62255,1.6255,6373400000.0
2009-10-15 17:00:00,1.6255,1.6264,1.62355,1.6245,7214170000.0
2009-10-15 17:30:00,1.6246,1.62515,1.623,1.6238,4452150000.0
2009-10-15 18:00:00,1.6238,1.62385,1.622,1.6231,4578900000.0
2009-10-15 18:30:00,1.62305,1.62465,1.6225,1.62415,3988400000.0
2009-10-15 19:00:00,1.6241,1.6245,1.6233,1.62355,4605400000.0
2009-10-15 19:30:00,1.62355,1.625,1.6229,1.6241,4413100000.0
2009-10-15 20:00:00,1.62415,1.625,1.62275,1.62305,3412900000.0
2009-10-15 20:30:00,1.62305,1.6237,1.62235,1.62245,2525500000.0
2009-10-15 21:00:00,1.62245,1.62345,1.62175,1.6234,2260100000.0
2009-10-15 21:30:00,1.62335,1.6245,1.6227,1.62325,3103300000.0
2009-10-15 22:00:00,1.62325,1.62355,1.62155,1.6228,1739350000.0
2009-10-15 22:30:00,1.62275,1.6235,1.62045,1.62345,1475500000.0
2009-10-15 23:00:00,1.6227,1.62315,1.6221,1.6224,461800000.0
2009-10-15 23:30:00,1.62235,1.6232,1.62175,1.62235,755500000.0
2009-10-16 00:00:00,1.62245,1.62285,1.6214,1.62195,882000000.0
2009-10-16 00:30:00,1.62195,1.62255,1.6213,1.622,579300000.0
2009-10-16 01:00:00,1.62205,1.6224,1.6205,1.6206,812300000.0
2009-10-16 01:30:00,1.62055,1.6216,1.6167,1.61755,3796500000.0
2009-10-16 02:00:00,1.61715,1.61775,1.6142,1.6148,3524100000.0
2009-10-16 02:30:00,1.61485,1.61565,1.6135,1.6151,3279900000.0
2009-10-16 03:00:00,1.615,1.61625,1.6146,1.61555,2823900000.0
2009-10-16 03:30:00,1.6157,1.61675,1.61525,1.6161,2231900000.0
2009-10-16 04:00:00,1.6161,1.6161,1.61435,1.6157,2412700000.0
2009-10-16 04:30:00,1.6157,1.6163,1.6147,1.6149,2811900000.0
2009-10-16 05:00:00,1.61495,1.61605,1.6144,1.61515,1816900000.0
2009-10-16 05:30:00,1.61515,1.61725,1.61505,1.61615,2504300000.0
2009-10-16 06:00:00,1.61615,1.61705,1.61555,1.61695,2178100000.0
2009-10-16 06:30:00,1.61695,1.6188,1.61665,1.61815,2995700000.0
2009-10-16 07:00:00,1.6181,1.6188,1.61695,1.61825,3283200000.0
2009-10-16 07:30:00,1.61825,1.61895,1.61665,1.6172,3164500000.0
2009-10-16 08:00:00,1.6172,1.61965,1.6171,1.61915,5444350000.0
2009-10-16 08:30:00,1.6192,1.62165,1.61885,1.6201,7629900000.0
2009-10-16 09:00:00,1.62015,1.62055,1.61755,1.61805,6406450000.0
2009-10-16 09:30:00,1.61805,1.6202,1.61705,1.61925,7970050000.0
2009-10-16 10:00:00,1.6192,1.6206,1.6182,1.6184,6623000000.0
2009-10-16 10:30:00,1.61835,1.6187,1.6153,1.617,7047850000.0
2009-10-16 11:00:00,1.6171,1.61865,1.6171,1.61805,4787200000.0
2009-10-16 11:30:00,1.61805,1.6191,1.61655,1.61795,5522100000.0
2009-10-16 12:00:00,1.6179,1.6186,1.61685,1.6171,5330950000.0
2009-10-16 12:30:00,1.6171,1.6187,1.6166,1.6186,4788700000.0
2009-10-16 13:00:00,1.61855,1.6216,1.6182,1.62135,7791200000.0
2009-10-16 13:30:00,1.6214,1.62205,1.6204,1.62105,5773900000.0
2009-10-16 14:00:00,1.62105,1.6282,1.6204,1.62675,8289170000.0
2009-10-16 14:30:00,1.62655,1.6276,1.6235,1.6242,5646060000.0
2009-10-16 15:00:00,1.624,1.62495,1.62135,1.6228,7185900000.0
2009-10-16 15:30:00,1.62275,1.6243,1.62175,1.62385,8502990000.0
2009-10-16 16:00:00,1.62385,1.625,1.6226,1.62275,6669680000.0
2009-10-16 16:30:00,1.62275,1.62655,1.6226,1.6254,6203110000.0
2009-10-16 17:00:00,1.6253,1.6254,1.62125,1.62355,8546190000.0
2009-10-16 17:30:00,1.62355,1.62715,1.62335,1.62565,5503300000.0
2009-10-16 18:00:00,1.62565,1.62595,1.6237,1.62405,4944700000.0
2009-10-16 18:30:00,1.62405,1.6255,1.62355,1.6255,3519700000.0
2009-10-16 19:00:00,1.62555,1.626,1.6237,1.62385,4557600000.0
2009-10-16 19:30:00,1.6237,1.62395,1.6221,1.6235,5510900000.0
2009-10-16 20:00:00,1.62355,1.62445,1.62305,1.62365,3786200000.0
2009-10-16 20:30:00,1.62365,1.62455,1.62275,1.62385,3468500000.0
2009-10-16 21:00:00,1.6238,1.6246,1.62255,1.6229,2678000000.0
2009-10-16 21:30:00,1.62285,1.62445,1.6222,1.62345,2496200000.0
2009-10-16 22:00:00,1.6235,1.62485,1.62305,1.6246,1140600000.0
2009-10-16 22:30:00,1.6246,1.6259,1.6235,1.62555,1161300000.0
2009-10-18 23:00:00,1.6277,1.6286,1.6271,1.6279,256600000.0
2009-10-18 23:30:00,1.62805,1.62895,1.62635,1.62785,410000000.0
2009-10-19 00:00:00,1.6278,1.62915,1.62685,1.6282,1238100000.0
2009-10-19 00:30:00,1.6282,1.62885,1.62625,1.6275,1824400000.0
2009-10-19 01:00:00,1.6273,1.62795,1.6262,1.627,2038200000.0
2009-10-19 01:30:00,1.627,1.6278,1.62595,1.6267,1636800000.0
2009-10-19 02:00:00,1.6266,1.6301,1.626,1.6292,4197000000.0
2009-10-19 02:30:00,1.62925,1.62945,1.62575,1.6262,5336200000.0
2009-10-19 03:00:00,1.62615,1.62735,1.62565,1.62645,3743100000.0
2009-10-19 03:30:00,1.62645,1.62705,1.62525,1.62575,2988000000.0
2009-10-19 04:00:00,1.62575,1.626,1.62325,1.624,3438000000.0
2009-10-19 04:30:00,1.624,1.6247,1.6214,1.622,2969000000.0
2009-10-19 05:00:00,1.6219,1.62245,1.61875,1.62,3140800000.0
2009-10-19 05:30:00,1.62005,1.6212,1.61925,1.6205,2277500000.0
2009-10-19 06:00:00,1.62055,1.62205,1.6199,1.62185,2265600000.0
2009-10-19 06:30:00,1.62185,1.6225,1.6208,1.62095,2401100000.0
2009-10-19 07:00:00,1.62095,1.6213,1.62005,1.6204,1737200000.0
2009-10-19 07:30:00,1.6204,1.62125,1.61965,1.6205,3522800000.0
2009-10-19 08:00:00,1.6205,1.6221,1.61985,1.62135,4418700000.0
2009-10-19 08:30:00,1.6215,1.6234,1.62125,1.62315,5273500000.0
2009-10-19 09:00:00,1.62315,1.6235,1.62095,1.6217,6130300000.0
2009-10-19 09:30:00,1.62175,1.62255,1.61925,1.6195,6641100000.0
2009-10-19 10:00:00,1.6195,1.62145,1.61895,1.6201,5973100000.0
2009-10-19 10:30:00,1.62,1.621,1.61865,1.62045,6095000000.0
2009-10-19 11:00:00,1.62045,1.6216,1.62015,1.621,4162300000.0
2009-10-19 11:30:00,1.62095,1.6216,1.61995,1.6206,4846400000.0
2009-10-19 12:00:00,1.62055,1.6208,1.6197,1.62005,4394100000.0
2009-10-19 12:30:00,1.61995,1.6205,1.61935,1.6204,4108600000.0
2009-10-19 13:00:00,1.62055,1.6206,1.61905,1.61955,3997070000.0
2009-10-19 13:30:00,1.6195,1.62105,1.61935,1.6205,3364600000.0
2009-10-19 14:00:00,1.6206,1.6214,1.61985,1.6204,4827900000.0
2009-10-19 14:30:00,1.6204,1.6213,1.61935,1.6195,5519400000.0
2009-10-19 15:00:00,1.61945,1.61985,1.61815,1.61915,6655190000.0
2009-10-19 15:30:00,1.6192,1.62185,1.6181,1.6214,8107000000.0
2009-10-19 16:00:00,1.62145,1.62155,1.6176,1.6182,7601970000.0
2009-10-19 16:30:00,1.6182,1.61835,1.61595,1.61635,7041900000.0
2009-10-19 17:00:00,1.6163,1.61685,1.61435,1.6145,6901200000.0
2009-10-19 17:30:00,1.61445,1.6147,1.6127,1.613,6109800000.0
2009-10-19 18:00:00,1.613,1.61345,1.6122,1.61285,5178100000.0
2009-10-19 18:30:00,1.61285,1.61345,1.6119,1.61215,3704000000.0
2009-10-19 19:00:00,1.61215,1.6133,1.61155,1.61225,3602600000.0
2009-10-19 19:30:00,1.6122,1.6123,1.6109,1.6117,3353600000.0
2009-10-19 20:00:00,1.6117,1.61195,1.6105,1.6107,3028300000.0
2009-10-19 20:30:00,1.61075,1.6114,1.6101,1.61035,4118600000.0
2009-10-19 21:00:00,1.61035,1.6116,1.61005,1.6112,3040000000.0
2009-10-19 21:30:00,1.6112,1.6112,1.6096,1.61015,3342700000.0
2009-10-19 22:00:00,1.61015,1.61135,1.6094,1.60985,1787400000.0
2009-10-19 22:30:00,1.60985,1.6107,1.60865,1.6102,3069900000.0
2009-10-19 23:00:00,1.6098,1.612,1.6098,1.61085,1394600000.0
2009-10-19 23:30:00,1.61075,1.61235,1.6101,1.61045,1086400000.0
2009-10-20 00:00:00,1.61045,1.61205,1.6103,1.6115,1569600000.0
2009-10-20 00:30:00,1.6114,1.61265,1.61115,1.61265,1010000000.0
2009-10-20 01:00:00,1.61265,1.6131,1.61115,1.61115,1419500000.0
2009-10-20 01:30:00,1.61125,1.6121,1.61095,1.6117,2290100000.0
2009-10-20 02:00:00,1.6116,1.6133,1.61135,1.6126,2803300000.0
2009-10-20 02:30:00,1.6126,1.6141,1.6079,1.61285,4375800000.0
2009-10-20 03:00:00,1.61285,1.6134,1.61205,1.61245,2676500000.0
2009-10-20 03:30:00,1.61255,1.6129,1.6114,1.6129,2761600000.0
2009-10-20 04:00:00,1.6129,1.61295,1.6114,1.61215,2067300000.0
2009-10-20 04:30:00,1.61215,1.61295,1.6117,1.61265,2042400000.0
2009-10-20 05:00:00,1.61255,1.6131,1.6118,1.612,1744100000.0
2009-10-20 05:30:00,1.612,1.6128,1.6114,1.61205,1955900000.0
2009-10-20 06:00:00,1.6121,1.613,1.612,1.61265,1575900000.0
2009-10-20 06:30:00,1.61265,1.61295,1.61125,1.6126,2780000000.0
2009-10-20 07:00:00,1.6127,1.61365,1.6113,1.61185,2892600000.0
2009-10-20 07:30:00,1.6119,1.6149,1.6117,1.6132,2883400000.0
2009-10-20 08:00:00,1.61325,1.6142,1.612,1.61355,5247300000.0
2009-10-20 08:30:00,1.61365,1.61525,1.6134,1.61385,4741500000.0
2009-10-20 09:00:00,1.61385,1.61615,1.6135,1.6154,5069300000.0
2009-10-20 09:30:00,1.6153,1.61725,1.615,1.61665,6169100000.0
2009-10-20 10:00:00,1.61665,1.61775,1.6155,1.61575,6299400000.0
2009-10-20 10:30:00,1.61575,1.616,1.6141,1.6154,4754400000.0
2009-10-20 11:00:00,1.6154,1.6155,1.61325,1.61415,4227900000.0
2009-10-20 11:30:00,1.61415,1.6147,1.6134,1.61345,4314600000.0
2009-10-20 12:00:00,1.61345,1.6139,1.61285,1.61355,3437400000.0
2009-10-20 12:30:00,1.61355,1.61495,1.6131,1.61425,4746800000.0
2009-10-20 13:00:00,1.61425,1.61435,1.6119,1.613,4431260000.0
2009-10-20 13:30:00,1.6129,1.6134,1.61115,1.61195,5758000000.0
2009-10-20 14:00:00,1.61185,1.6135,1.6118,1.61275,4063200000.0
2009-10-20 14:30:00,1.61275,1.61435,1.61235,1.6131,6345460000.0
2009-10-20 15:00:00,1.61315,1.61395,1.6104,1.6113,5996160000.0
2009-10-20 15:30:00,1.6114,1.6148,1.6114,1.61315,8964200000.0
2009-10-20 16:00:00,1.61315,1.6152,1.61235,1.61475,8839300000.0
2009-10-20 16:30:00,1.6148,1.618,1.6143,1.61775,6521460000.0
2009-10-20 17:00:00,1.6178,1.61785,1.616,1.61735,6553000000.0
2009-10-20 17:30:00,1.61735,1.6213,1.6168,1.61855,7901700000.0
2009-10-20 18:00:00,1.61855,1.62,1.6176,1.61815,5983400000.0
2009-10-20 18:30:00,1.61815,1.62135,1.61785,1.61995,5340700000.0
2009-10-20 19:00:00,1.61995,1.62055,1.61865,1.61915,4764900000.0
2009-10-20 19:30:00,1.61915,1.6208,1.6186,1.62055,3490100000.0
2009-10-20 20:00:00,1.62055,1.62065,1.61845,1.61875,3841000000.0
2009-10-20 20:30:00,1.61875,1.6197,1.6177,1.6186,3471200000.0
2009-10-20 21:00:00,1.6185,1.6201,1.61685,1.61935,3536200000.0
2009-10-20 21:30:00,1.6193,1.6195,1.61815,1.6194,2852500000.0
2009-10-20 22:00:00,1.6194,1.61955,1.61735,1.61745,1418500000.0
2009-10-20 22:30:00,1.61745,1.61835,1.6167,1.6175,1071550000.0
2009-10-20 23:00:00,1.61745,1.61745,1.61565,1.61675,963300000.0
2009-10-20 23:30:00,1.61675,1.6184,1.61625,1.61655,905200000.0
2009-10-21 00:00:00,1.61655,1.61665,1.61595,1.61625,896600000.0
2009-10-21 00:30:00,1.6163,1.61795,1.61625,1.6173,739000000.0
2009-10-21 01:00:00,1.6172,1.6182,1.61625,1.61715,1494400000.0
2009-10-21 01:30:00,1.61715,1.6174,1.6125,1.61535,2526060000.0
2009-10-21 02:00:00,1.61545,1.6175,1.6137,1.6173,2563800000.0
2009-10-21 02:30:00,1.6174,1.6193,1.617,1.6179,2390800000.0
2009-10-21 03:00:00,1.61795,1.6192,1.61715,1.6178,1614400000.0
2009-10-21 03:30:00,1.6178,1.6193,1.61755,1.6183,2415400000.0
2009-10-21 04:00:00,1.61825,1.61975,1.6174,1.61785,3695500000.0
2009-10-21 04:30:00,1.61785,1.6187,1.6175,1.61815,2726700000.0
2009-10-21 05:00:00,1.61815,1.61855,1.61655,1.61685,1386600000.0
2009-10-21 05:30:00,1.61705,1.61905,1.6168,1.61745,2144500000.0
2009-10-21 06:00:00,1.6175,1.6177,1.6155,1.6159,2424000000.0
2009-10-21 06:30:00,1.61585,1.61855,1.6158,1.61795,2351100000.0
2009-10-21 07:00:00,1.61785,1.61865,1.6171,1.61745,1912900000.0
2009-10-21 07:30:00,1.6175,1.6182,1.6171,1.61815,2176500000.0
2009-10-21 08:00:00,1.61815,1.6185,1.6169,1.61805,4038400000.0
2009-10-21 08:30:00,1.61815,1.61875,1.61525,1.61605,5718200000.0
2009-10-21 09:00:00,1.61605,1.6165,1.61215,1.6128,6751500000.0
2009-10-21 09:30:00,1.61285,1.61345,1.6107,1.61295,6651100000.0
2009-10-21 10:00:00,1.6129,1.6139,1.6119,1.61305,6547700000.0
2009-10-21 10:30:00,1.6131,1.61425,1.61285,1.6138,5868700000.0
2009-10-21 11:00:00,1.6138,1.6183,1.61345,1.6169,6362600000.0
2009-10-21 11:30:00,1.6169,1.62145,1.61625,1.61945,5660700001.0
2009-10-21 12:00:00,1.61945,1.6212,1.619,1.6193,6349880000.0
2009-10-21 12:30:00,1.6194,1.6199,1.61735,1.6194,5890100000.0
2009-10-21 13:00:00,1.6194,1.62045,1.6189,1.61905,4499200000.0
2009-10-21 13:30:00,1.61905,1.6211,1.61905,1.6201,5540700000.0
2009-10-21 14:00:00,1.62,1.6201,1.6164,1.61705,7172460000.0
2009-10-21 14:30:00,1.61705,1.6177,1.6155,1.6169,4603400000.0
2009-10-21 15:00:00,1.6169,1.61835,1.61605,1.6174,6668400000.0
2009-10-21 15:30:00,1.61745,1.61905,1.61655,1.61885,10321000000.0
2009-10-21 16:00:00,1.61885,1.619,1.6168,1.61765,7985100000.0
2009-10-21 16:30:00,1.61745,1.61895,1.61605,1.6173,7524750000.0
2009-10-21 17:00:00,1.6173,1.61885,1.617,1.6175,7321690000.0
2009-10-21 17:30:00,1.6175,1.6187,1.61665,1.61805,5905820000.0
2009-10-21 18:00:00,1.61805,1.61915,1.61755,1.61815,5868300000.0
2009-10-21 18:30:00,1.61815,1.6184,1.615,1.61505,5229700000.0
2009-10-21 19:00:00,1.61495,1.61615,1.612,1.6125,5642200000.0
2009-10-21 19:30:00,1.6125,1.6142,1.6125,1.61415,4348300000.0
2009-10-21 20:00:00,1.6142,1.6157,1.61345,1.6149,4714200000.0
2009-10-21 20:30:00,1.6149,1.61665,1.614,1.61445,4287400000.0
2009-10-21 21:00:00,1.61445,1.61685,1.614,1.6166,4372300000.0
2009-10-21 21:30:00,1.61675,1.6198,1.6158,1.61955,8209400000.0
2009-10-21 22:00:00,1.6196,1.62265,1.6184,1.6192,2859500000.0
2009-10-21 22:30:00,1.6192,1.61925,1.61455,1.61585,1666200000.0
2009-10-21 23:00:00,1.61585,1.6193,1.61515,1.61845,885900000.0
2009-10-21 23:30:00,1.6186,1.6203,1.61825,1.619,715400000.0
2009-10-22 00:00:00,1.61895,1.61995,1.6178,1.61995,767200000.0
2009-10-22 00:30:00,1.61995,1.6205,1.6192,1.6193,917000000.0
2009-10-22 01:00:00,1.6192,1.61945,1.6182,1.6189,1065700000.0
2009-10-22 01:30:00,1.6189,1.6196,1.61815,1.61865,1390600000.0
2009-10-22 02:00:00,1.6186,1.619,1.6166,1.6168,2215300000.0
2009-10-22 02:30:00,1.6169,1.61725,1.61585,1.6164,2732700000.0
2009-10-22 03:00:00,1.61645,1.61925,1.61615,1.6188,2528900000.0
2009-10-22 03:30:00,1.6188,1.61905,1.6174,1.61835,2171800000.0
2009-10-22 04:00:00,1.61835,1.6209,1.61665,1.6203,3389600000.0
2009-10-22 04:30:00,1.62025,1.6214,1.61945,1.62115,3125600000.0
2009-10-22 05:00:00,1.62115,1.622,1.61995,1.62135,3200100000.0
2009-10-22 05:30:00,1.62135,1.6228,1.62065,1.62085,3474300000.0
2009-10-22 06:00:00,1.6208,1.6238,1.6207,1.62275,2649900000.0
2009-10-22 06:30:00,1.62275,1.6236,1.6205,1.62075,2008600000.0
2009-10-22 07:00:00,1.62085,1.62195,1.62015,1.6204,2551700000.0
2009-10-22 07:30:00,1.62035,1.6229,1.62005,1.622,3329300000.0
2009-10-22 08:00:00,1.62195,1.62605,1.62175,1.62545,6335400000.0
2009-10-22 08:30:00,1.6254,1.62595,1.62415,1.62435,5168300000.0
2009-10-22 09:00:00,1.6244,1.6259,1.62145,1.62155,6515400000.0
2009-10-22 09:30:00,1.6216,1.6234,1.62145,1.6223,5345900000.0
2009-10-22 10:00:00,1.62225,1.6261,1.6221,1.62575,7016900000.0
2009-10-22 10:30:00,1.6259,1.62745,1.6231,1.62425,8149800000.0
2009-10-22 11:00:00,1.62445,1.62535,1.6234,1.6246,5029600000.0
2009-10-22 11:30:00,1.6246,1.6252,1.6233,1.62375,3731700000.0
2009-10-22 12:00:00,1.62375,1.624,1.62155,1.62285,4404100000.0
2009-10-22 12:30:00,1.6229,1.62375,1.62195,1.6226,4112900000.0
2009-10-22 13:00:00,1.6225,1.6253,1.62175,1.6248,4266200000.0
2009-10-22 13:30:00,1.62485,1.62505,1.62315,1.62325,7807570000.0
2009-10-22 14:00:00,1.6232,1.62415,1.6223,1.6233,5261740000.0
2009-10-22 14:30:00,1.6233,1.62495,1.62255,1.62495,8212400000.0
2009-10-22 15:00:00,1.6249,1.62595,1.6243,1.6257,6216689999.0
2009-10-22 15:30:00,1.6256,1.62725,1.62465,1.6269,10327420000.0
2009-10-22 16:00:00,1.6268,1.6284,1.6246,1.62565,9132810000.0
2009-10-22 16:30:00,1.6257,1.6265,1.62445,1.6259,4945650000.0
2009-10-22 17:00:00,1.6259,1.62685,1.6242,1.6259,4933500000.0
2009-10-22 17:30:00,1.6259,1.6273,1.62535,1.6269,3830900000.0
2009-10-22 18:00:00,1.62675,1.62845,1.626,1.62805,3297600000.0
2009-10-22 18:30:00,1.62805,1.6281,1.6236,1.6244,2883100000.0
2009-10-22 19:00:00,1.6243,1.62565,1.62365,1.6249,2285300000.0
2009-10-22 19:30:00,1.625,1.62615,1.62405,1.6243,2208500000.0
2009-10-22 20:00:00,1.62425,1.62425,1.6208,1.6212,3519800000.0
2009-10-22 20:30:00,1.6212,1.6227,1.62025,1.62115,2900200000.0
2009-10-22 21:00:00,1.6211,1.6221,1.6197,1.6203,2436900000.0
2009-10-22 21:30:00,1.6203,1.62085,1.61985,1.62045,2347800000.0
2009-10-22 22:00:00,1.62045,1.62125,1.62015,1.62085,1130500000.0
2009-10-22 22:30:00,1.6208,1.62175,1.6203,1.62175,1470500000.0
2009-10-22 23:00:00,1.62165,1.6223,1.6203,1.62115,751400000.0
2009-10-22 23:30:00,1.62115,1.6227,1.62105,1.62155,706440000.0
2009-10-23 00:00:00,1.62155,1.62175,1.61945,1.6205,598200000.0
2009-10-23 00:30:00,1.62045,1.62065,1.6197,1.61995,454400000.0
2009-10-23 01:00:00,1.61995,1.6205,1.61825,1.619,1344600000.0
2009-10-23 01:30:00,1.619,1.6197,1.6182,1.6196,2304200000.0
2009-10-23 02:00:00,1.6197,1.62105,1.6185,1.62065,2830600000.0
2009-10-23 02:30:00,1.62065,1.62365,1.6201,1.62205,3116700000.0
2009-10-23 03:00:00,1.62205,1.62275,1.621,1.6213,2006200000.0
2009-10-23 03:30:00,1.62125,1.62355,1.62115,1.6223,2138200000.0
2009-10-23 04:00:00,1.62235,1.6227,1.6207,1.62105,2087000000.0
2009-10-23 04:30:00,1.62115,1.62165,1.61925,1.62,2569700000.0
2009-10-23 05:00:00,1.62,1.6207,1.6191,1.61915,1381100000.0
2009-10-23 05:30:00,1.61915,1.6194,1.61815,1.6187,2736600000.0
2009-10-23 06:00:00,1.6187,1.61955,1.61825,1.6192,1875300000.0
2009-10-23 06:30:00,1.6192,1.62005,1.61785,1.61865,1877700000.0
2009-10-23 07:00:00,1.61865,1.6199,1.61795,1.6196,3274300000.0
2009-10-23 07:30:00,1.6196,1.62065,1.6185,1.6186,3073600000.0
2009-10-23 08:00:00,1.6186,1.61935,1.61795,1.6186,4585300000.0
2009-10-23 08:30:00,1.6186,1.6208,1.61815,1.62025,5263300000.0
2009-10-23 09:00:00,1.62035,1.62105,1.61885,1.62025,5596100000.0
2009-10-23 09:30:00,1.62025,1.62185,1.6199,1.6216,4730600000.0
2009-10-23 10:00:00,1.62165,1.62435,1.62065,1.6243,5728200000.0
2009-10-23 10:30:00,1.62425,1.6275,1.6238,1.6252,5633300001.0
2009-10-23 11:00:00,1.6251,1.6268,1.6234,1.6234,6159500001.0
2009-10-23 11:30:00,1.6234,1.6238,1.62225,1.6227,4067900000.0
2009-10-23 12:00:00,1.6227,1.6244,1.6218,1.62385,5052700000.0
2009-10-23 12:30:00,1.624,1.62755,1.6234,1.6259,4990910000.0
2009-10-23 13:00:00,1.6259,1.62625,1.6245,1.625,5260700000.0
2009-10-23 13:30:00,1.62495,1.62525,1.6236,1.624,2863400000.0
2009-10-23 14:00:00,1.62405,1.62445,1.62245,1.6227,3798200000.0
2009-10-23 14:30:00,1.62275,1.62315,1.6216,1.62195,5183900000.0
2009-10-23 15:00:00,1.62195,1.6224,1.6197,1.62025,4986200000.0
2009-10-23 15:30:00,1.6203,1.6224,1.6194,1.61995,8516010000.0
2009-10-23 16:00:00,1.61995,1.62485,1.61995,1.62195,11216480000.0
2009-10-23 16:30:00,1.62195,1.6251,1.62185,1.62385,7331500000.0
2009-10-23 17:00:00,1.62385,1.62585,1.6228,1.6242,7175520000.0
2009-10-23 17:30:00,1.6242,1.62545,1.62295,1.62395,5694100000.0
2009-10-23 18:00:00,1.6239,1.6255,1.62295,1.625,5516600000.0
2009-10-23 18:30:00,1.62515,1.6259,1.62375,1.62565,3592000000.0
2009-10-23 19:00:00,1.62585,1.62765,1.62525,1.6274,4371500000.0
2009-10-23 19:30:00,1.62745,1.62995,1.6274,1.62825,6433400000.0
2009-10-23 20:00:00,1.62825,1.6299,1.62605,1.62715,5554600000.0
2009-10-23 20:30:00,1.62715,1.62845,1.62605,1.62785,4782200000.0
2009-10-23 21:00:00,1.6278,1.62905,1.62655,1.62865,2713200000.0
2009-10-23 21:30:00,1.6288,1.62965,1.6248,1.6258,2886000000.0
2009-10-23 22:00:00,1.62575,1.6266,1.6254,1.62585,1048100000.0
2009-10-23 22:30:00,1.6258,1.6279,1.62395,1.6266,2486100000.0
2009-10-25 23:00:00,1.62985,1.62985,1.62975,1.62975,2800000.0
2009-10-25 23:30:00,1.62905,1.6295,1.6287,1.6293,179400000.0
2009-10-26 00:00:00,1.6293,1.6294,1.62715,1.6281,584700000.0
2009-10-26 00:30:00,1.62815,1.62825,1.62715,1.62785,772000000.0
2009-10-26 01:00:00,1.6279,1.6284,1.627,1.62775,1560800000.0
2009-10-26 01:30:00,1.6277,1.6282,1.6262,1.6268,2209999998.0
2009-10-26 02:00:00,1.627,1.62805,1.6256,1.62615,1782600000.0
2009-10-26 02:30:00,1.6262,1.63,1.6248,1.6254,2879100000.0
2009-10-26 03:00:00,1.6253,1.62655,1.62395,1.6262,2814900000.0
2009-10-26 03:30:00,1.62625,1.62675,1.6234,1.6234,2166700000.0
2009-10-26 04:00:00,1.62335,1.62455,1.62185,1.62415,3539300000.0
2009-10-26 04:30:00,1.6241,1.625,1.6236,1.62425,2663500000.0
2009-10-26 05:00:00,1.62425,1.62625,1.6241,1.62595,1602800000.0
2009-10-26 05:30:00,1.6261,1.62678,1.62585,1.62625,1114800000.0
2009-10-26 06:00:00,1.62625,1.62715,1.6258,1.62655,1950300000.0
2009-10-26 06:30:00,1.6265,1.6281,1.6263,1.62645,1751400000.0
2009-10-26 07:00:00,1.62645,1.6279,1.62595,1.62735,2030300000.0
2009-10-26 07:30:00,1.62735,1.62825,1.6267,1.62785,1918600000.0
2009-10-26 08:00:00,1.62775,1.62775,1.62565,1.62575,1499900000.0
2009-10-26 08:30:00,1.62575,1.62715,1.62465,1.62465,2039200000.0
2009-10-26 09:00:00,1.6247,1.62625,1.62385,1.6249,3587700000.0
2009-10-26 09:30:00,1.62495,1.6264,1.62465,1.62575,3465300000.0
2009-10-26 10:00:00,1.62565,1.6262,1.6243,1.62605,4710700000.0
2009-10-26 10:30:00,1.62615,1.62665,1.62525,1.6263,4107100000.0
2009-10-26 11:00:00,1.6263,1.62655,1.62475,1.6252,3506500000.0
2009-10-26 11:30:00,1.62525,1.6253,1.62325,1.62345,3493200000.0
2009-10-26 12:00:00,1.6234,1.624,1.62285,1.6238,3056600000.0
2009-10-26 12:30:00,1.62385,1.62595,1.62335,1.6256,2435000000.0
2009-10-26 13:00:00,1.6256,1.62675,1.62525,1.626,4674099999.0
2009-10-26 13:30:00,1.626,1.62775,1.6259,1.62775,3026400000.0
2009-10-26 14:00:00,1.6278,1.62865,1.6272,1.6272,2904200000.0
2009-10-26 14:30:00,1.6272,1.6278,1.6255,1.6258,5331180000.0
2009-10-26 15:00:00,1.6258,1.6261,1.624,1.6255,4889200000.0
2009-10-26 15:30:00,1.62555,1.62555,1.6226,1.62415,6739930000.0
2009-10-26 16:00:00,1.6241,1.6255,1.6234,1.62545,6488300000.0
2009-10-26 16:30:00,1.62565,1.6257,1.6242,1.62535,4929700000.0
2009-10-26 17:00:00,1.6253,1.6259,1.62305,1.62455,7161910000.0
2009-10-26 17:30:00,1.6246,1.6261,1.62225,1.62395,8164690000.0
2009-10-26 18:00:00,1.624,1.62405,1.6197,1.62125,8760100000.0
2009-10-26 18:30:00,1.6213,1.62265,1.6203,1.62095,7221100000.0
2009-10-26 19:00:00,1.62095,1.62365,1.62015,1.62265,5383900000.0
2009-10-26 19:30:00,1.62265,1.62365,1.62175,1.6228,5465500000.0
2009-10-26 20:00:00,1.6228,1.62555,1.6223,1.62525,4151600000.0
2009-10-26 20:30:00,1.62525,1.6273,1.6247,1.62565,4369200000.0
2009-10-26 21:00:00,1.62565,1.6261,1.62445,1.62575,3045000000.0
2009-10-26 21:30:00,1.6258,1.6268,1.6236,1.6246,3671800000.0
2009-10-26 22:00:00,1.6246,1.6247,1.6225,1.6227,1804800000.0
2009-10-26 22:30:00,1.62265,1.62465,1.6223,1.62355,1413200000.0
2009-10-26 23:00:00,1.6235,1.6238,1.62135,1.62195,701300000.0
2009-10-26 23:30:00,1.622,1.6221,1.6209,1.6214,937300000.0
2009-10-27 00:00:00,1.6213,1.6226,1.62095,1.621,998400000.0
2009-10-27 00:30:00,1.621,1.62405,1.6207,1.62265,1363400000.0
2009-10-27 01:00:00,1.62255,1.6244,1.6222,1.6244,1395100000.0
2009-10-27 01:30:00,1.62445,1.6251,1.62165,1.62195,2048200000.0
2009-10-27 02:00:00,1.62205,1.6222,1.62005,1.62155,3464400000.0
2009-10-27 02:30:00,1.62155,1.6217,1.61875,1.6205,3971500000.0
2009-10-27 03:00:00,1.62045,1.6224,1.6199,1.62165,3117300000.0
2009-10-27 03:30:00,1.62165,1.6221,1.621,1.6218,2882600000.0
2009-10-27 04:00:00,1.6218,1.6227,1.62105,1.6217,1962100000.0
2009-10-27 04:30:00,1.62175,1.6218,1.61915,1.61955,2654900000.0
2009-10-27 05:00:00,1.61955,1.6204,1.6188,1.62025,2730500000.0
2009-10-27 05:30:00,1.62025,1.6205,1.6195,1.6199,2213800000.0
2009-10-27 06:00:00,1.6198,1.6215,1.61955,1.62145,1851100000.0
2009-10-27 06:30:00,1.6214,1.62175,1.61965,1.6201,2343600000.0
2009-10-27 07:00:00,1.62005,1.62205,1.6199,1.62135,2771200000.0
2009-10-27 07:30:00,1.6213,1.62205,1.62065,1.62165,2150000000.0
2009-10-27 08:00:00,1.6216,1.62185,1.6189,1.62005,3360200000.0
2009-10-27 08:30:00,1.6201,1.6208,1.6186,1.62025,4175000000.0
2009-10-27 09:00:00,1.6202,1.6209,1.6191,1.6201,5455600000.0
2009-10-27 09:30:00,1.6201,1.62235,1.6189,1.62175,6428400000.0
2009-10-27 10:00:00,1.62185,1.6239,1.62135,1.62305,6848199999.0
2009-10-27 10:30:00,1.623,1.62385,1.622,1.6224,7256900000.0
2009-10-27 11:00:00,1.62235,1.6224,1.6201,1.6214,6194000000.0
2009-10-27 11:30:00,1.6214,1.622,1.6205,1.62105,4973399999.0
2009-10-27 12:00:00,1.62105,1.6215,1.6196,1.6204,5174300000.0
2009-10-27 12:30:00,1.6204,1.6213,1.6199,1.62085,4716100000.0
2009-10-27 13:00:00,1.62085,1.621,1.61905,1.6192,3837900000.0
2009-10-27 13:30:00,1.61925,1.6212,1.6188,1.6197,3853300000.0
2009-10-27 14:00:00,1.61975,1.62215,1.61965,1.6215,6344800000.0
2009-10-27 14:30:00,1.6214,1.62165,1.61995,1.62005,8994079999.0
2009-10-27 15:00:00,1.62005,1.62095,1.6194,1.62025,7180220000.0
2009-10-27 15:30:00,1.62015,1.621,1.6185,1.61985,7340000000.0
2009-10-27 16:00:00,1.61985,1.62095,1.61635,1.61675,9162549999.0
2009-10-27 16:30:00,1.61675,1.61745,1.6152,1.61635,7139210000.0
2009-10-27 17:00:00,1.6164,1.6178,1.61465,1.6149,7464380000.0
2009-10-27 17:30:00,1.6149,1.6176,1.61445,1.61735,6019030000.0
2009-10-27 18:00:00,1.6174,1.6176,1.61535,1.61665,6728230000.0
2009-10-27 18:30:00,1.61665,1.61745,1.6155,1.61725,4495900000.0
2009-10-27 19:00:00,1.61725,1.61815,1.6159,1.61695,4119500000.0
2009-10-27 19:30:00,1.61695,1.61835,1.61635,1.6182,3305600000.0
2009-10-27 20:00:00,1.61825,1.6205,1.6156,1.6162,4173100000.0
2009-10-27 20:30:00,1.6162,1.6172,1.6145,1.6146,3528600000.0
2009-10-27 21:00:00,1.6146,1.6158,1.6142,1.6156,2563600000.0
2009-10-27 21:30:00,1.6156,1.6177,1.61495,1.6171,4022500000.0
2009-10-27 22:00:00,1.6171,1.6175,1.61595,1.61635,2276200000.0
2009-10-27 22:30:00,1.61635,1.6168,1.6135,1.615,1370700000.0
2009-10-27 23:00:00,1.61485,1.61615,1.6143,1.61555,1189700000.0
2009-10-27 23:30:00,1.61555,1.61615,1.6144,1.6153,840700000.0
2009-10-28 00:00:00,1.61525,1.6155,1.61465,1.61545,574900000.0
2009-10-28 00:30:00,1.61545,1.61595,1.61475,1.61565,1208900000.0
2009-10-28 01:00:00,1.61565,1.61625,1.615,1.61565,1367200000.0
2009-10-28 01:30:00,1.6156,1.61783,1.61415,1.61455,1775800000.0
2009-10-28 02:00:00,1.61465,1.615,1.613,1.61365,2977600000.0
2009-10-28 02:30:00,1.61375,1.61945,1.60945,1.61865,5462900000.0
2009-10-28 03:00:00,1.61875,1.62195,1.618,1.6202,4200300000.0
2009-10-28 03:30:00,1.62025,1.6219,1.6193,1.62,3170300000.0
2009-10-28 04:00:00,1.61995,1.6217,1.61945,1.6211,3677900000.0
2009-10-28 04:30:00,1.6211,1.62705,1.6201,1.62605,3357600000.0
2009-10-28 05:00:00,1.62605,1.62705,1.6236,1.62365,3365400000.0
2009-10-28 05:30:00,1.62365,1.6298,1.62345,1.6285,3045100000.0
2009-10-28 06:00:00,1.6285,1.63175,1.62835,1.63035,3951940000.0
2009-10-28 06:30:00,1.63025,1.6306,1.6284,1.62875,2276100000.0
2009-10-28 07:00:00,1.6288,1.62925,1.62765,1.62805,2044900000.0
2009-10-28 07:30:00,1.62805,1.6286,1.62655,1.6268,2705200000.0
2009-10-28 08:00:00,1.6268,1.6275,1.62625,1.62715,1925900000.0
2009-10-28 08:30:00,1.62715,1.6275,1.624,1.62545,2732900000.0
2009-10-28 09:00:00,1.6255,1.627,1.6246,1.62685,3368900000.0
2009-10-28 09:30:00,1.6268,1.6281,1.62625,1.62675,4115900000.0
2009-10-28 10:00:00,1.62675,1.63045,1.6265,1.62825,5790800000.0
2009-10-28 10:30:00,1.62825,1.6307,1.6275,1.6304,6496400000.0
2009-10-28 11:00:00,1.6304,1.635,1.62995,1.63415,6897600000.0
2009-10-28 11:30:00,1.6343,1.6354,1.6326,1.63295,5221300000.0
2009-10-28 12:00:00,1.63295,1.63595,1.63245,1.6354,4992800000.0
2009-10-28 12:30:00,1.63535,1.6366,1.63425,1.63535,4116300000.0
2009-10-28 13:00:00,1.63525,1.6361,1.6335,1.635,4174500000.0
2009-10-28 13:30:00,1.635,1.6364,1.63425,1.63425,5796900000.0
2009-10-28 14:00:00,1.63395,1.63545,1.6335,1.63425,7744280000.0
2009-10-28 14:30:00,1.63425,1.63585,1.63105,1.63125,6834560000.0
2009-10-28 15:00:00,1.63115,1.633,1.63105,1.6322,5242900000.0
2009-10-28 15:30:00,1.63225,1.6351,1.63165,1.63455,6500500000.0
2009-10-28 16:00:00,1.63455,1.63745,1.63295,1.63615,8089000000.0
2009-10-28 16:30:00,1.63615,1.63825,1.63485,1.63655,7677800000.0
2009-10-28 17:00:00,1.63655,1.6374,1.63515,1.63585,6751070000.0
2009-10-28 17:30:00,1.63575,1.6378,1.63545,1.6378,5793400000.0
2009-10-28 18:00:00,1.63785,1.6396,1.63595,1.63875,6353500000.0
2009-10-28 18:30:00,1.63865,1.64215,1.63665,1.63685,6558900000.0
2009-10-28 19:00:00,1.6368,1.63895,1.6357,1.63845,6703400000.0
2009-10-28 19:30:00,1.6385,1.6388,1.6365,1.63705,5087500000.0
2009-10-28 20:00:00,1.63705,1.638,1.6357,1.63755,5837900000.0
2009-10-28 20:30:00,1.6375,1.63815,1.63555,1.63765,5586900000.0
2009-10-28 21:00:00,1.6377,1.63925,1.63745,1.6382,3891600000.0
2009-10-28 21:30:00,1.6382,1.6402,1.6377,1.63915,4844200000.0
2009-10-28 22:00:00,1.63925,1.6411,1.63755,1.63845,3360800000.0
2009-10-28 22:30:00,1.63835,1.6408,1.63635,1.63895,2859100000.0
2009-10-28 23:00:00,1.6388,1.63975,1.6362,1.6379,819500000.0
2009-10-28 23:30:00,1.638,1.63925,1.6357,1.63925,970000000.0
2009-10-29 00:00:00,1.6395,1.6395,1.6372,1.6376,912400000.0
2009-10-29 00:30:00,1.6376,1.6376,1.6348,1.63505,1084600000.0
2009-10-29 01:00:00,1.63505,1.63675,1.6338,1.6367,1473200000.0
2009-10-29 01:30:00,1.63665,1.63815,1.63595,1.6377,1353900000.0
2009-10-29 02:00:00,1.6379,1.64205,1.637,1.6407,3772300000.0
2009-10-29 02:30:00,1.6407,1.641,1.6389,1.63935,3292100000.0
2009-10-29 03:00:00,1.63935,1.6396,1.63675,1.6372,2423700000.0
2009-10-29 03:30:00,1.6372,1.6393,1.63645,1.63895,2608400000.0
2009-10-29 04:00:00,1.639,1.63955,1.63765,1.63825,1963300000.0
2009-10-29 04:30:00,1.63815,1.6387,1.6369,1.63835,2339500000.0
2009-10-29 05:00:00,1.63835,1.64195,1.6379,1.6403,2747000000.0
2009-10-29 05:30:00,1.64025,1.64135,1.6391,1.64075,2175600000.0
2009-10-29 06:00:00,1.6407,1.6413,1.63803,1.63975,1620600000.0
2009-10-29 06:30:00,1.63975,1.6402,1.63825,1.63835,1880400000.0
2009-10-29 07:00:00,1.6383,1.63885,1.63735,1.6377,2158000000.0
2009-10-29 07:30:00,1.6377,1.6391,1.6373,1.6373,1592500000.0
2009-10-29 08:00:00,1.63725,1.63945,1.63705,1.6387,2284000000.0
2009-10-29 08:30:00,1.6388,1.63895,1.63765,1.6377,2292400000.0
2009-10-29 09:00:00,1.6377,1.6404,1.63655,1.6394,4397600000.0
2009-10-29 09:30:00,1.6394,1.64025,1.63415,1.6357,5646000000.0
2009-10-29 10:00:00,1.63565,1.63725,1.63095,1.63215,7275500000.0
2009-10-29 10:30:00,1.6321,1.6338,1.6299,1.63205,5750800000.0
2009-10-29 11:00:00,1.63205,1.63275,1.63045,1.6307,5603300000.0
2009-10-29 11:30:00,1.6309,1.63275,1.6288,1.62975,4969800000.0
2009-10-29 12:00:00,1.62975,1.6309,1.62815,1.63085,5164400000.0
2009-10-29 12:30:00,1.6309,1.631,1.629,1.6296,4179200000.0
2009-10-29 13:00:00,1.62975,1.6308,1.62935,1.62995,3645600000.0
2009-10-29 13:30:00,1.62995,1.6305,1.62865,1.6302,4753600000.0
2009-10-29 14:00:00,1.6301,1.6308,1.6286,1.62895,4167300000.0
2009-10-29 14:30:00,1.62895,1.6295,1.6253,1.6266,8921590001.0
2009-10-29 15:00:00,1.62665,1.6294,1.6261,1.629,6174600000.0
2009-10-29 15:30:00,1.62905,1.6298,1.62735,1.62735,7013810001.0
2009-10-29 16:00:00,1.62735,1.62735,1.6177,1.61775,7755540000.0
2009-10-29 16:30:00,1.61785,1.62085,1.6175,1.61925,4776830000.0
2009-10-29 17:00:00,1.61925,1.6211,1.61835,1.62085,7354420000.0
2009-10-29 17:30:00,1.62085,1.62135,1.6189,1.6207,5472020000.0
2009-10-29 18:00:00,1.62075,1.6212,1.619,1.6207,4650410000.0
2009-10-29 18:30:00,1.62065,1.6209,1.618,1.6205,4404400000.0
2009-10-29 19:00:00,1.62045,1.62115,1.61815,1.6185,4235700000.0
2009-10-29 19:30:00,1.6185,1.6187,1.6171,1.61735,3995400000.0
2009-10-29 20:00:00,1.61735,1.6199,1.61705,1.6188,2973400000.0
2009-10-29 20:30:00,1.6188,1.6191,1.61745,1.6181,3959900000.0
2009-10-29 21:00:00,1.6181,1.61885,1.6175,1.6187,3122900000.0
2009-10-29 21:30:00,1.6187,1.6201,1.618,1.61895,3767100000.0
2009-10-29 22:00:00,1.619,1.6203,1.6185,1.6196,1896600000.0
2009-10-29 22:30:00,1.61945,1.62195,1.6194,1.61965,1531900000.0
2009-10-29 23:00:00,1.61965,1.62115,1.61855,1.61975,525000000.0
2009-10-29 23:30:00,1.6198,1.62055,1.61885,1.61965,653400000.0
2009-10-30 00:00:00,1.61965,1.6198,1.61855,1.61905,901800000.0
2009-10-30 00:30:00,1.61905,1.6207,1.61855,1.6205,918100000.0
2009-10-30 01:00:00,1.6205,1.62145,1.6199,1.62035,1256400000.0
2009-10-30 01:30:00,1.6204,1.6238,1.62005,1.62215,1810000000.0
2009-10-30 02:00:00,1.62215,1.62395,1.62075,1.6212,3234500000.0
2009-10-30 02:30:00,1.6214,1.62245,1.61985,1.6218,3223500000.0
2009-10-30 03:00:00,1.6218,1.6235,1.62165,1.622,2324900000.0
2009-10-30 03:30:00,1.622,1.6227,1.6209,1.6221,2190000000.0
2009-10-30 04:00:00,1.62215,1.6241,1.6217,1.62375,2469100000.0
2009-10-30 04:30:00,1.6238,1.62405,1.62225,1.6229,1984100000.0
2009-10-30 05:00:00,1.6229,1.623,1.62205,1.6221,1640900000.0
2009-10-30 05:30:00,1.6221,1.62225,1.61965,1.62005,2248700000.0
2009-10-30 06:00:00,1.6201,1.62045,1.61895,1.62015,1945800000.0
2009-10-30 06:30:00,1.62015,1.6216,1.61985,1.6207,1881800000.0
2009-10-30 07:00:00,1.62085,1.6213,1.61975,1.62045,1692400000.0
2009-10-30 07:30:00,1.62045,1.62225,1.62035,1.62145,2783900000.0
2009-10-30 08:00:00,1.62145,1.62345,1.62085,1.62275,2604400000.0
2009-10-30 08:30:00,1.6228,1.6241,1.6226,1.62345,2180900000.0
2009-10-30 09:00:00,1.62335,1.6247,1.623,1.6238,4446500000.0
2009-10-30 09:30:00,1.6238,1.627,1.6228,1.6239,4933000000.0
2009-10-30 10:00:00,1.62375,1.6244,1.6223,1.6232,5296900000.0
2009-10-30 10:30:00,1.6232,1.62345,1.6212,1.62145,5150100000.0
2009-10-30 11:00:00,1.6215,1.62235,1.62005,1.621,5845400000.0
2009-10-30 11:30:00,1.62105,1.62315,1.62095,1.6228,4538100000.0
2009-10-30 12:00:00,1.6228,1.62315,1.62155,1.62215,5389100000.0
2009-10-30 12:30:00,1.622,1.6238,1.6216,1.62225,4645400000.0
2009-10-30 13:00:00,1.62235,1.6229,1.6205,1.621,3849200000.0
2009-10-30 13:30:00,1.621,1.6241,1.62045,1.6239,5663000000.0
2009-10-30 14:00:00,1.6239,1.6246,1.6228,1.62315,3117200000.0
2009-10-30 14:30:00,1.6232,1.6286,1.62305,1.62825,5957600000.0
2009-10-30 15:00:00,1.6283,1.62935,1.6263,1.6264,5110520000.0
2009-10-30 15:30:00,1.6264,1.6292,1.62335,1.6282,6416220000.0
2009-10-30 16:00:00,1.62815,1.6285,1.62525,1.62565,6682050000.0
2009-10-30 16:30:00,1.62565,1.62595,1.6235,1.62445,5426200000.0
2009-10-30 17:00:00,1.6245,1.62845,1.62395,1.62795,5695630000.0
2009-10-30 17:30:00,1.62785,1.6332,1.62695,1.6325,6538420000.0
2009-10-30 18:00:00,1.6325,1.63325,1.62855,1.6327,6350090000.0
2009-10-30 18:30:00,1.6327,1.63615,1.63185,1.63495,5571100000.0
2009-10-30 19:00:00,1.63495,1.6378,1.6337,1.6365,4320100000.0
2009-10-30 19:30:00,1.6365,1.63965,1.6362,1.63915,4262900000.0
2009-10-30 20:00:00,1.63915,1.63935,1.63585,1.6369,3844100000.0
2009-10-30 20:30:00,1.6369,1.6378,1.634,1.63555,4040500000.0
2009-10-30 21:00:00,1.63565,1.63845,1.63545,1.6363,4011300000.0
2009-10-30 21:30:00,1.6363,1.6366,1.634,1.6342,3823500000.0
2009-10-30 22:00:00,1.6344,1.6377,1.6339,1.63705,2616900000.0
2009-10-30 22:30:00,1.637,1.63845,1.63335,1.63335,2398400000.0
2009-11-02 00:00:00,1.641,1.6504,1.6404,1.64815,1759900000.0
2009-11-02 00:30:00,1.6482,1.6495,1.6446,1.6448,2115600000.0
2009-11-02 01:00:00,1.64515,1.6453,1.63885,1.6415,2654700000.0
2009-11-02 01:30:00,1.64155,1.64215,1.63935,1.6397,2381300000.0
2009-11-02 02:00:00,1.6396,1.63995,1.635,1.63665,3136500000.0
2009-11-02 02:30:00,1.63675,1.63735,1.634,1.63455,3309200000.0
2009-11-02 03:00:00,1.6346,1.6383,1.63425,1.63825,2583900000.0
2009-11-02 03:30:00,1.6382,1.63845,1.6363,1.6376,1739300000.0
2009-11-02 04:00:00,1.6375,1.6395,1.63635,1.63675,1936600000.0
2009-11-02 04:30:00,1.6367,1.6374,1.63585,1.6366,1923300000.0
2009-11-02 05:00:00,1.6366,1.6368,1.6348,1.63545,1506200000.0
2009-11-02 05:30:00,1.6354,1.63655,1.6328,1.63335,2382900000.0
2009-11-02 06:00:00,1.63335,1.6334,1.6316,1.63225,2495500000.0
2009-11-02 06:30:00,1.6323,1.63385,1.632,1.63355,1475500000.0
2009-11-02 07:00:00,1.6335,1.63385,1.63215,1.6325,1704500000.0
2009-11-02 07:30:00,1.6325,1.6335,1.6321,1.63275,1815200000.0
2009-11-02 08:00:00,1.63285,1.63315,1.632,1.63215,2229800000.0
2009-11-02 08:30:00,1.6322,1.6323,1.6299,1.63,1852300000.0
2009-11-02 09:00:00,1.62985,1.63365,1.62945,1.6311,3918600000.0
2009-11-02 09:30:00,1.6311,1.6313,1.63,1.6307,3680800000.0
2009-11-02 10:00:00,1.6308,1.63455,1.63,1.63245,4886200000.0
2009-11-02 10:30:00,1.6325,1.63305,1.62695,1.62885,4377400000.0
2009-11-02 11:00:00,1.62885,1.63065,1.6285,1.62945,4277600000.0
2009-11-02 11:30:00,1.6295,1.63155,1.62915,1.62945,4358300000.0
2009-11-02 12:00:00,1.62945,1.63295,1.62825,1.63245,4045100000.0
2009-11-02 12:30:00,1.63245,1.63335,1.63125,1.6326,3556900000.0
2009-11-02 13:00:00,1.63255,1.6349,1.6325,1.63445,4514200000.0
2009-11-02 13:30:00,1.6346,1.6363,1.6344,1.63605,3260300000.0
2009-11-02 14:00:00,1.6361,1.63615,1.6338,1.63415,3675300000.0
2009-11-02 14:30:00,1.63415,1.6343,1.63105,1.6313,3179450001.0
2009-11-02 15:00:00,1.63135,1.63235,1.63075,1.63115,3950500000.0
2009-11-02 15:30:00,1.63115,1.63205,1.63015,1.63125,4370500000.0
2009-11-02 16:00:00,1.63125,1.63385,1.63035,1.63305,5136300000.0
2009-11-02 16:30:00,1.63305,1.63495,1.6315,1.63215,6434850000.0
2009-11-02 17:00:00,1.6322,1.6323,1.62695,1.62745,9587419998.0
2009-11-02 17:30:00,1.62745,1.63315,1.6269,1.6329,6947540000.0
2009-11-02 18:00:00,1.6329,1.6336,1.6308,1.63245,5871100000.0
2009-11-02 18:30:00,1.63245,1.6328,1.6312,1.6325,4511100000.0
2009-11-02 19:00:00,1.6325,1.6369,1.6318,1.6368,5474400000.0
2009-11-02 19:30:00,1.63675,1.63985,1.6358,1.6393,6142600000.0
2009-11-02 20:00:00,1.63955,1.6397,1.63625,1.63755,6553100000.0
2009-11-02 20:30:00,1.6376,1.63895,1.637,1.63855,6554700000.0
2009-11-02 21:00:00,1.63855,1.63975,1.6371,1.6372,6666200000.0
2009-11-02 21:30:00,1.6372,1.638,1.63555,1.63645,6497200000.0
2009-11-02 22:00:00,1.63645,1.63755,1.6345,1.6369,6341000000.0
2009-11-02 22:30:00,1.6369,1.6369,1.63375,1.63395,5490400000.0
2009-11-02 23:00:00,1.6339,1.63555,1.63375,1.6352,1512070000.0
2009-11-02 23:30:00,1.63525,1.6353,1.63335,1.6343,1035400000.0
2009-11-03 00:00:00,1.63435,1.63435,1.63258,1.63355,578300000.0
2009-11-03 00:30:00,1.63355,1.63385,1.63185,1.6328,593800000.0
2009-11-03 01:00:00,1.63285,1.63305,1.63145,1.6319,1316000000.0
2009-11-03 01:30:00,1.6319,1.6326,1.63165,1.6319,920400000.0
2009-11-03 02:00:00,1.6319,1.6324,1.62925,1.63005,3971100000.0
2009-11-03 02:30:00,1.63005,1.63095,1.6293,1.62965,2019500000.0
2009-11-03 03:00:00,1.62975,1.63115,1.62865,1.6307,2652200000.0
2009-11-03 03:30:00,1.6306,1.6316,1.62935,1.6301,1829800000.0
2009-11-03 04:00:00,1.63,1.63,1.62905,1.62965,1756900000.0
2009-11-03 04:30:00,1.62965,1.6303,1.62905,1.6295,2129300000.0
2009-11-03 05:00:00,1.6295,1.63285,1.62675,1.6271,2672730000.0
2009-11-03 05:30:00,1.6271,1.63775,1.627,1.63765,4334100000.0
2009-11-03 06:00:00,1.6375,1.6396,1.6346,1.6396,2892800000.0
2009-11-03 06:30:00,1.63965,1.64065,1.638,1.6395,2634900000.0
2009-11-03 07:00:00,1.6395,1.64,1.6378,1.6396,2058900000.0
2009-11-03 07:30:00,1.6396,1.6399,1.63685,1.6379,2110600000.0
2009-11-03 08:00:00,1.6378,1.63965,1.63775,1.6394,2144200000.0
2009-11-03 08:30:00,1.6394,1.6408,1.6379,1.6408,2412600000.0
2009-11-03 09:00:00,1.6408,1.645,1.64045,1.64385,6546000000.0
2009-11-03 09:30:00,1.6439,1.6467,1.6422,1.6465,5092100000.0
2009-11-03 10:00:00,1.64655,1.64725,1.645,1.64565,5034200000.0
2009-11-03 10:30:00,1.64565,1.6472,1.6451,1.64555,5653800000.0
2009-11-03 11:00:00,1.6454,1.64585,1.6417,1.64275,5168800000.0
2009-11-03 11:30:00,1.6428,1.6452,1.64155,1.6435,7794800000.0
2009-11-03 12:00:00,1.6435,1.64435,1.63995,1.6401,6336100000.0
2009-11-03 12:30:00,1.6401,1.6405,1.6381,1.63815,5107400000.0
2009-11-03 13:00:00,1.63815,1.64015,1.63795,1.6398,5302500000.0
2009-11-03 13:30:00,1.6398,1.64035,1.63725,1.6395,4621040000.0
2009-11-03 14:00:00,1.6396,1.64095,1.6354,1.6366,6048810000.0
2009-11-03 14:30:00,1.6367,1.63685,1.634,1.63615,5469300000.0
2009-11-03 15:00:00,1.6361,1.63625,1.63315,1.63355,5313730000.0
2009-11-03 15:30:00,1.63355,1.6366,1.6335,1.6361,5846300000.0
2009-11-03 16:00:00,1.63615,1.63635,1.6337,1.6344,5589770000.0
2009-11-03 16:30:00,1.63425,1.6349,1.63065,1.63065,6842000000.0
2009-11-03 17:00:00,1.63045,1.63325,1.6298,1.63205,7904990001.0
2009-11-03 17:30:00,1.632,1.63215,1.6266,1.627,7782720000.0
2009-11-03 18:00:00,1.6271,1.6328,1.62675,1.6313,7441400000.0
2009-11-03 18:30:00,1.63125,1.63335,1.62985,1.63125,6014400000.0
2009-11-03 19:00:00,1.6312,1.63195,1.62925,1.63065,6089600000.0
2009-11-03 19:30:00,1.63065,1.63065,1.62845,1.63005,5394600000.0
2009-11-03 20:00:00,1.63005,1.6305,1.62845,1.62985,4855500000.0
2009-11-03 20:30:00,1.6298,1.63225,1.6294,1.63185,5075600000.0
2009-11-03 21:00:00,1.63175,1.63225,1.6296,1.6321,5441800000.0
2009-11-03 21:30:00,1.6321,1.6335,1.6316,1.6322,5049800000.0
2009-11-03 22:00:00,1.6322,1.6344,1.6321,1.6322,3271100000.0
2009-11-03 22:30:00,1.6322,1.6323,1.62955,1.6303,4460200000.0
2009-11-03 23:00:00,1.63025,1.6314,1.62845,1.62895,1243310000.0
2009-11-03 23:30:00,1.6289,1.63135,1.6287,1.63075,1519600000.0
2009-11-04 00:00:00,1.63095,1.6315,1.62815,1.6297,518100000.0
2009-11-04 00:30:00,1.62975,1.63075,1.6289,1.6302,868600000.0
2009-11-04 01:00:00,1.6302,1.6302,1.62795,1.62855,899100000.0
2009-11-04 01:30:00,1.62855,1.6297,1.62775,1.6293,1630800000.0
2009-11-04 02:00:00,1.6292,1.62985,1.6281,1.629,2711900000.0
2009-11-04 02:30:00,1.629,1.6419,1.62795,1.63555,4524500000.0
2009-11-04 03:00:00,1.6355,1.63615,1.63305,1.63395,3644500000.0
2009-11-04 03:30:00,1.63395,1.6359,1.6339,1.6354,3342700000.0
2009-11-04 04:00:00,1.6354,1.6357,1.63395,1.6346,2271900000.0
2009-11-04 04:30:00,1.6346,1.6348,1.63295,1.6332,1904100000.0
2009-11-04 05:00:00,1.63325,1.63365,1.6324,1.63255,1884400000.0
2009-11-04 05:30:00,1.63265,1.6333,1.63136,1.6329,1869600000.0
2009-11-04 06:00:00,1.6329,1.633,1.6307,1.6318,2689600000.0
2009-11-04 06:30:00,1.6318,1.63245,1.63125,1.6321,1605500000.0
2009-11-04 07:00:00,1.63205,1.63225,1.63035,1.63165,2199800000.0
2009-11-04 07:30:00,1.63165,1.6336,1.63105,1.6334,1916900000.0
2009-11-04 08:00:00,1.63345,1.63465,1.6332,1.6345,2383700000.0
2009-11-04 08:30:00,1.63445,1.63455,1.6315,1.63205,3184800000.0
2009-11-04 09:00:00,1.63205,1.63245,1.6291,1.63,4604700000.0
2009-11-04 09:30:00,1.63,1.632,1.62965,1.631,4929900000.0
2009-11-04 10:00:00,1.631,1.63125,1.6279,1.62955,5586800000.0
2009-11-04 10:30:00,1.62945,1.6298,1.62755,1.62825,5975100000.0
2009-11-04 11:00:00,1.62835,1.6291,1.62635,1.62675,4673100000.0
2009-11-04 11:30:00,1.6268,1.62705,1.62505,1.62505,4033100000.0
2009-11-04 12:00:00,1.62505,1.62625,1.62415,1.6251,4059800000.0
2009-11-04 12:30:00,1.62515,1.6274,1.62465,1.6266,3406400000.0
2009-11-04 13:00:00,1.6265,1.6277,1.62565,1.62695,3869900000.0
2009-11-04 13:30:00,1.62695,1.62805,1.6266,1.62705,2569700000.0
2009-11-04 14:00:00,1.627,1.62785,1.62645,1.6269,4097600000.0
2009-11-04 14:30:00,1.6268,1.6275,1.6261,1.6261,3061200000.0
2009-11-04 15:00:00,1.6261,1.6283,1.62405,1.6245,5647670000.0
2009-11-04 15:30:00,1.6245,1.62595,1.6241,1.62485,5582300000.0
2009-11-04 16:00:00,1.62485,1.62615,1.6238,1.6248,5298929999.0
2009-11-04 16:30:00,1.6248,1.6279,1.6244,1.6267,6890200000.0
2009-11-04 17:00:00,1.6262,1.6292,1.6262,1.628,7846860000.0
2009-11-04 17:30:00,1.6281,1.6312,1.62725,1.6305,6153400000.0
2009-11-04 18:00:00,1.6305,1.6324,1.63025,1.63165,5958100000.0
2009-11-04 18:30:00,1.63165,1.6336,1.6312,1.6326,4555600000.0
2009-11-04 19:00:00,1.6326,1.6341,1.63245,1.63345,4670100000.0
2009-11-04 19:30:00,1.63345,1.6336,1.63195,1.63195,3706600000.0
2009-11-04 20:00:00,1.63195,1.63425,1.63195,1.6329,3803200000.0
2009-11-04 20:30:00,1.63305,1.63385,1.6314,1.6314,2730000000.0
2009-11-04 21:00:00,1.6314,1.63605,1.63035,1.63395,6265190000.0
2009-11-04 21:30:00,1.63465,1.6353,1.629,1.6303,6766480000.0
2009-11-04 22:00:00,1.63035,1.6307,1.6284,1.63,5162700000.0
2009-11-04 22:30:00,1.63,1.6338,1.62955,1.63365,6379400000.0
2009-11-04 23:00:00,1.63355,1.63425,1.631,1.63135,2754900000.0
2009-11-04 23:30:00,1.6314,1.6346,1.6309,1.6327,2275800000.0
2009-11-05 00:00:00,1.6329,1.634,1.63075,1.6336,738000000.0
2009-11-05 00:30:00,1.63355,1.6354,1.6329,1.6353,929600000.0
2009-11-05 01:00:00,1.63525,1.63528,1.6327,1.63325,953100000.0
2009-11-05 01:30:00,1.63325,1.63525,1.6331,1.63515,1625200000.0
2009-11-05 02:00:00,1.6351,1.6363,1.6346,1.63585,2967300000.0
2009-11-05 02:30:00,1.6358,1.636,1.63085,1.633,3791800000.0
2009-11-05 03:00:00,1.633,1.634,1.6317,1.6337,2977200000.0
2009-11-05 03:30:00,1.63375,1.6351,1.6334,1.6342,2583500000.0
2009-11-05 04:00:00,1.6342,1.6349,1.63275,1.63315,1780000000.0
2009-11-05 04:30:00,1.633,1.6344,1.6321,1.6341,2167500000.0
2009-11-05 05:00:00,1.6341,1.63585,1.6337,1.63545,1662800000.0
2009-11-05 05:30:00,1.63545,1.6394,1.6351,1.63705,3243000000.0
2009-11-05 06:00:00,1.63705,1.63795,1.63655,1.63725,1748300000.0
2009-11-05 06:30:00,1.63725,1.63925,1.637,1.63915,1162300000.0
2009-11-05 07:00:00,1.63915,1.63945,1.6375,1.63845,1666500000.0
2009-11-05 07:30:00,1.63845,1.6387,1.63575,1.6363,1905600000.0
2009-11-05 08:00:00,1.6363,1.6368,1.6349,1.63645,1878000000.0
2009-11-05 08:30:00,1.63645,1.6401,1.63585,1.63965,2975600000.0
2009-11-05 09:00:00,1.63965,1.6413,1.63855,1.6407,4988000000.0
2009-11-05 09:30:00,1.64065,1.64125,1.63895,1.63935,3759100000.0
2009-11-05 10:00:00,1.63945,1.6397,1.637,1.637,5583700000.0
2009-11-05 10:30:00,1.637,1.6386,1.6358,1.6377,5532700000.0
2009-11-05 11:00:00,1.6377,1.63805,1.63475,1.63625,5859700000.0
2009-11-05 11:30:00,1.63625,1.63635,1.6338,1.63495,4807800001.0
2009-11-05 12:00:00,1.6349,1.63635,1.6348,1.636,4127000000.0
2009-11-05 12:30:00,1.6361,1.6365,1.6346,1.6349,3490200000.0
2009-11-05 13:00:00,1.63485,1.63735,1.63485,1.63635,2876300000.0
2009-11-05 13:30:00,1.6363,1.6377,1.6362,1.63735,2219600000.0
2009-11-05 14:00:00,1.63755,1.6377,1.63055,1.63145,4709570000.0
2009-11-05 14:30:00,1.63135,1.63495,1.63115,1.63455,5387600000.0
2009-11-05 15:00:00,1.63455,1.6363,1.63265,1.63285,4806830000.0
2009-11-05 15:30:00,1.63285,1.6361,1.63235,1.635,6678400000.0
2009-11-05 16:00:00,1.635,1.63555,1.6336,1.6347,5418860000.0
2009-11-05 16:30:00,1.6347,1.6355,1.63275,1.633,6681740000.0
2009-11-05 17:00:00,1.63305,1.6353,1.6322,1.63445,6513000000.0
2009-11-05 17:30:00,1.63445,1.63485,1.6328,1.63465,5320720000.0
2009-11-05 18:00:00,1.6347,1.63495,1.63365,1.63405,4297000000.0
2009-11-05 18:30:00,1.634,1.6365,1.63365,1.63555,5857700000.0
2009-11-05 19:00:00,1.6356,1.636,1.63385,1.63395,4288800000.0
2009-11-05 19:30:00,1.63395,1.63415,1.63285,1.63315,3569200000.0
2009-11-05 20:00:00,1.63315,1.63455,1.63285,1.63405,3819000000.0
2009-11-05 20:30:00,1.63405,1.6345,1.63275,1.6331,3148600000.0
2009-11-05 21:00:00,1.6331,1.6347,1.6331,1.63355,3748700000.0
2009-11-05 21:30:00,1.63355,1.63395,1.63235,1.6332,2828900000.0
2009-11-05 22:00:00,1.6332,1.63465,1.63285,1.63415,3477200000.0
2009-11-05 22:30:00,1.6342,1.6352,1.6332,1.6338,2671400000.0
2009-11-05 23:00:00,1.6338,1.634,1.63275,1.633,988600000.0
2009-11-05 23:30:00,1.633,1.6348,1.63275,1.6336,1290100000.0
2009-11-06 00:00:00,1.63345,1.63525,1.6332,1.63465,463300000.0
2009-11-06 00:30:00,1.6346,1.635,1.63235,1.63475,301640000.0
2009-11-06 01:00:00,1.63475,1.63475,1.632,1.6327,1244500000.0
2009-11-06 01:30:00,1.6328,1.6346,1.63235,1.6341,1596200000.0
2009-11-06 02:00:00,1.63405,1.63445,1.6332,1.63355,2473900000.0
2009-11-06 02:30:00,1.63355,1.63365,1.6293,1.6307,4061900000.0
2009-11-06 03:00:00,1.63065,1.6313,1.63025,1.6307,2698800000.0
2009-11-06 03:30:00,1.63075,1.6312,1.6297,1.62995,2023100000.0
2009-11-06 04:00:00,1.6299,1.6303,1.62925,1.6295,1974900000.0
2009-11-06 04:30:00,1.6295,1.63015,1.6285,1.6297,2324400000.0
2009-11-06 05:00:00,1.6297,1.62995,1.6285,1.6287,2287700000.0
2009-11-06 05:30:00,1.6287,1.62965,1.62855,1.62925,1218500000.0
2009-11-06 06:00:00,1.62925,1.6298,1.62805,1.6284,1617900000.0
2009-11-06 06:30:00,1.6284,1.62935,1.6282,1.62845,1908400000.0
2009-11-06 07:00:00,1.62845,1.62915,1.6279,1.6281,1629100000.0
2009-11-06 07:30:00,1.6281,1.62885,1.62765,1.62825,2198700000.0
2009-11-06 08:00:00,1.62835,1.63055,1.6279,1.62915,2108200000.0
2009-11-06 08:30:00,1.62915,1.6308,1.62895,1.6294,2286300000.0
2009-11-06 09:00:00,1.6294,1.6298,1.6257,1.62595,3153700000.0
2009-11-06 09:30:00,1.62585,1.62645,1.6247,1.6255,4120999999.0
2009-11-06 10:00:00,1.6255,1.626,1.6242,1.62495,4408200000.0
2009-11-06 10:30:00,1.62495,1.62505,1.62255,1.62395,5189700000.0
2009-11-06 11:00:00,1.6239,1.62535,1.623,1.62515,4932900000.0
2009-11-06 11:30:00,1.62515,1.6253,1.6232,1.6236,3506600000.0
2009-11-06 12:00:00,1.62355,1.6247,1.62345,1.6242,3331800000.0
2009-11-06 12:30:00,1.6243,1.62605,1.6239,1.62505,2333400000.0
2009-11-06 13:00:00,1.6251,1.62635,1.6234,1.6241,3155980000.0
2009-11-06 13:30:00,1.6241,1.6253,1.6234,1.6241,2566700000.0
2009-11-06 14:00:00,1.6241,1.62495,1.6231,1.62435,2599100000.0
2009-11-06 14:30:00,1.6243,1.6253,1.62295,1.6245,3020000000.0
2009-11-06 15:00:00,1.6245,1.6248,1.6206,1.62195,4143940000.0
2009-11-06 15:30:00,1.62195,1.6269,1.6197,1.6241,10352340001.0
2009-11-06 16:00:00,1.62405,1.6246,1.6221,1.62275,8829240001.0
2009-11-06 16:30:00,1.6227,1.6237,1.6205,1.621,9170200000.0
2009-11-06 17:00:00,1.6211,1.6233,1.62005,1.62295,8692200000.0
2009-11-06 17:30:00,1.62295,1.62395,1.6196,1.6196,7544340000.0
2009-11-06 18:00:00,1.6197,1.6209,1.6181,1.6185,6317300000.0
2009-11-06 18:30:00,1.61845,1.61935,1.61695,1.6188,6465000000.0
2009-11-06 19:00:00,1.6187,1.61985,1.61795,1.61915,4433700000.0
2009-11-06 19:30:00,1.6191,1.62015,1.61805,1.61895,3502900000.0
2009-11-06 20:00:00,1.619,1.6199,1.61865,1.61915,4177800000.0
2009-11-06 20:30:00,1.61905,1.6206,1.61855,1.6203,3199900000.0
2009-11-06 21:00:00,1.62015,1.62075,1.61865,1.6198,3105800000.0
2009-11-06 21:30:00,1.61985,1.62115,1.6189,1.6196,4266000000.0
2009-11-06 22:00:00,1.6196,1.62055,1.61915,1.61925,2231300000.0
2009-11-06 22:30:00,1.61925,1.6193,1.61705,1.6173,2207200000.0
2009-11-06 23:00:00,1.61745,1.61745,1.6172,1.6173,9300000.0
2009-11-09 00:00:00,1.6126,1.61527,1.6116,1.6142,653200000.0
2009-11-09 00:30:00,1.61405,1.61585,1.61295,1.61465,829900000.0
2009-11-09 01:00:00,1.61465,1.61665,1.61365,1.61405,2092500000.0
2009-11-09 01:30:00,1.61405,1.61525,1.61315,1.6149,1541900000.0
2009-11-09 02:00:00,1.6149,1.61505,1.61175,1.61205,2608600000.0
2009-11-09 02:30:00,1.6119,1.61235,1.6088,1.60895,4095100000.0
2009-11-09 03:00:00,1.6089,1.61135,1.6086,1.61125,4115800000.0
2009-11-09 03:30:00,1.61135,1.61155,1.6103,1.61075,2227400000.0
2009-11-09 04:00:00,1.61075,1.6117,1.61025,1.6115,2105300000.0
2009-11-09 04:30:00,1.6115,1.6122,1.61075,1.6113,2696700000.0
2009-11-09 05:00:00,1.61125,1.6115,1.6103,1.61145,2648900000.0
2009-11-09 05:30:00,1.6115,1.61185,1.61055,1.61145,2220300000.0
2009-11-09 06:00:00,1.61135,1.6136,1.6106,1.6132,2860800000.0
2009-11-09 06:30:00,1.6132,1.61325,1.61095,1.61245,2333600000.0
2009-11-09 07:00:00,1.61245,1.61525,1.6123,1.6149,1802300000.0
2009-11-09 07:30:00,1.6149,1.61535,1.61315,1.61435,1807700000.0
2009-11-09 08:00:00,1.61435,1.615,1.6139,1.6143,1947300000.0
2009-11-09 08:30:00,1.6143,1.61615,1.61415,1.61535,1976500000.0
2009-11-09 09:00:00,1.6154,1.61615,1.61395,1.614,3964300000.0
2009-11-09 09:30:00,1.61395,1.61615,1.61395,1.61565,3701400000.0
2009-11-09 10:00:00,1.6156,1.61615,1.61465,1.6153,4615800000.0
2009-11-09 10:30:00,1.6153,1.6156,1.6142,1.61515,4072300000.0
2009-11-09 11:00:00,1.6152,1.6166,1.61475,1.6155,5259700000.0
2009-11-09 11:30:00,1.6155,1.616,1.6121,1.61385,7243700000.0
2009-11-09 12:00:00,1.61385,1.6161,1.6131,1.61535,6502500000.0
2009-11-09 12:30:00,1.6154,1.61625,1.6144,1.6153,5386500000.0
2009-11-09 13:00:00,1.61545,1.61565,1.6142,1.61535,5031400000.0
2009-11-09 13:30:00,1.61535,1.6159,1.6148,1.6156,3236400000.0
2009-11-09 14:00:00,1.6156,1.6162,1.6141,1.61455,4005600000.0
2009-11-09 14:30:00,1.6145,1.61455,1.61285,1.6132,4522400000.0
2009-11-09 15:00:00,1.6132,1.61525,1.61255,1.6146,5409300000.0
2009-11-09 15:30:00,1.6146,1.61475,1.6128,1.61405,6003600000.0
2009-11-09 16:00:00,1.61415,1.6148,1.6131,1.61365,6704100000.0
2009-11-09 16:30:00,1.6136,1.61385,1.61225,1.6123,7985500000.0
2009-11-09 17:00:00,1.61235,1.61355,1.61195,1.6127,7661100000.0
2009-11-09 17:30:00,1.6127,1.6148,1.61225,1.6148,6874500000.0
2009-11-09 18:00:00,1.6148,1.615,1.6133,1.614,7236500000.0
2009-11-09 18:30:00,1.614,1.6151,1.61345,1.61405,5615500000.0
2009-11-09 19:00:00,1.61395,1.6152,1.61345,1.6137,6084600000.0
2009-11-09 19:30:00,1.6137,1.6143,1.6131,1.61385,4113100000.0
2009-11-09 20:00:00,1.6138,1.61505,1.6126,1.61495,5713500000.0
2009-11-09 20:30:00,1.61495,1.61505,1.61305,1.6141,3725500000.0
2009-11-09 21:00:00,1.6141,1.61475,1.6134,1.61355,3738600000.0
2009-11-09 21:30:00,1.6136,1.6139,1.6121,1.61245,3688000000.0
2009-11-09 22:00:00,1.61245,1.61365,1.61205,1.6124,2686200000.0
2009-11-09 22:30:00,1.6124,1.6134,1.61145,1.61185,2405600000.0
2009-11-09 23:00:00,1.6118,1.61265,1.6117,1.61255,706400000.0
2009-11-09 23:30:00,1.61255,1.61335,1.61185,1.6133,947600000.0
2009-11-10 00:00:00,1.61315,1.6134,1.61185,1.61225,516600000.0
2009-11-10 00:30:00,1.61225,1.61245,1.6111,1.61125,741400000.0
2009-11-10 01:00:00,1.6113,1.6118,1.61032,1.6106,890400000.0
2009-11-10 01:30:00,1.61055,1.61125,1.61025,1.611,1798400000.0
2009-11-10 02:00:00,1.6109,1.61135,1.61015,1.6102,2162800000.0
2009-11-10 02:30:00,1.6102,1.6114,1.60935,1.61075,2744100000.0
2009-11-10 03:00:00,1.61085,1.61265,1.6108,1.61205,2513400000.0
2009-11-10 03:30:00,1.6121,1.6134,1.6119,1.6128,2154300000.0
2009-11-10 04:00:00,1.6127,1.6131,1.61175,1.6128,1688000000.0
2009-11-10 04:30:00,1.6128,1.6141,1.6127,1.6137,1912300000.0
2009-11-10 05:00:00,1.61365,1.61495,1.61345,1.61495,1974300000.0
2009-11-10 05:30:00,1.6149,1.6153,1.61255,1.61325,2298500000.0
2009-11-10 06:00:00,1.6133,1.61405,1.6128,1.61405,1346700000.0
2009-11-10 06:30:00,1.61395,1.61455,1.61355,1.6144,809800000.0
2009-11-10 07:00:00,1.6145,1.6165,1.614,1.6165,2999600000.0
2009-11-10 07:30:00,1.6165,1.61775,1.61545,1.6171,2441100000.0
2009-11-10 08:00:00,1.6171,1.61725,1.6141,1.6143,2095500000.0
2009-11-10 08:30:00,1.61425,1.6155,1.61325,1.6141,1596200000.0
2009-11-10 09:00:00,1.6141,1.6161,1.6137,1.61575,2686100000.0
2009-11-10 09:30:00,1.61565,1.6159,1.61435,1.6156,2513300000.0
2009-11-10 10:00:00,1.6156,1.61705,1.61495,1.6169,3163000000.0
2009-11-10 10:30:00,1.61685,1.61745,1.6153,1.61565,3034800000.0
2009-11-10 11:00:00,1.6156,1.6159,1.61375,1.6155,2761400000.0
2009-11-10 11:30:00,1.6156,1.61575,1.61395,1.6143,2684100000.0
2009-11-10 12:00:00,1.6143,1.61645,1.613,1.6161,4207200000.0
2009-11-10 12:30:00,1.61615,1.61675,1.61375,1.61605,3456000000.0
2009-11-10 13:00:00,1.6161,1.61655,1.61485,1.61515,2549700000.0
2009-11-10 13:30:00,1.61515,1.6164,1.61445,1.616,2845200000.0
2009-11-10 14:00:00,1.61605,1.6162,1.6146,1.61465,3079000000.0
2009-11-10 14:30:00,1.61465,1.6152,1.61375,1.61515,2857500000.0
2009-11-10 15:00:00,1.61505,1.6151,1.61345,1.61385,3883700000.0
2009-11-10 15:30:00,1.6139,1.6143,1.6125,1.6131,4376300000.0
2009-11-10 16:00:00,1.61275,1.61405,1.61255,1.61335,3312600000.0
2009-11-10 16:30:00,1.6133,1.6136,1.6112,1.6124,4717000000.0
2009-11-10 17:00:00,1.6124,1.6125,1.60915,1.60965,4792700000.0
2009-11-10 17:30:00,1.60965,1.6131,1.6096,1.61285,4313300000.0
2009-11-10 18:00:00,1.6129,1.6135,1.61125,1.61275,5321449999.0
2009-11-10 18:30:00,1.61285,1.6134,1.6104,1.6125,4032800000.0
2009-11-10 19:00:00,1.6124,1.6141,1.6123,1.61395,3693700000.0
2009-11-10 19:30:00,1.6139,1.6142,1.61235,1.6133,3660100000.0
2009-11-10 20:00:00,1.6133,1.61415,1.6128,1.61315,3091900000.0
2009-11-10 20:30:00,1.61315,1.6139,1.61205,1.61325,2354400000.0
2009-11-10 21:00:00,1.61315,1.61345,1.611,1.6112,3658020000.0
2009-11-10 21:30:00,1.6112,1.6124,1.60975,1.60995,3265150000.0
2009-11-10 22:00:00,1.60995,1.61155,1.60915,1.6103,3833700000.0
2009-11-10 22:30:00,1.6102,1.6109,1.6097,1.6101,3211700000.0
2009-11-10 23:00:00,1.6101,1.61045,1.60945,1.6098,970500000.0
2009-11-10 23:30:00,1.6098,1.6113,1.60885,1.61125,1340100000.0
2009-11-11 00:00:00,1.6112,1.6113,1.6101,1.61055,883800000.0
2009-11-11 00:30:00,1.61055,1.6113,1.6101,1.61075,649500000.0
2009-11-11 01:00:00,1.61075,1.61123,1.6095,1.6104,1145800000.0
2009-11-11 01:30:00,1.6104,1.61135,1.61035,1.61085,1321600000.0
2009-11-11 02:00:00,1.6109,1.6119,1.6106,1.61105,4004200000.0
2009-11-11 02:30:00,1.611,1.61175,1.61045,1.61125,2988600000.0
2009-11-11 03:00:00,1.6114,1.61175,1.61015,1.61095,2589400000.0
2009-11-11 03:30:00,1.61095,1.61145,1.6105,1.6113,2517100000.0
2009-11-11 04:00:00,1.6113,1.6134,1.6097,1.61255,4716900000.0
2009-11-11 04:30:00,1.61255,1.61265,1.6098,1.6103,2464800000.0
2009-11-11 05:00:00,1.6102,1.611,1.60925,1.6108,2101900000.0
2009-11-11 05:30:00,1.6108,1.61165,1.6097,1.61085,1831800000.0
2009-11-11 06:00:00,1.6109,1.61105,1.60975,1.6106,1671200000.0
2009-11-11 06:30:00,1.6107,1.61176,1.61025,1.61055,1216300000.0
2009-11-11 07:00:00,1.61065,1.61245,1.61045,1.61195,1738200000.0
2009-11-11 07:30:00,1.61205,1.61275,1.611,1.61105,1875300000.0
2009-11-11 08:00:00,1.61105,1.6128,1.61095,1.61205,2564100000.0
2009-11-11 08:30:00,1.61205,1.61255,1.61135,1.61215,2093000000.0
2009-11-11 09:00:00,1.61215,1.61325,1.61155,1.6132,2497300000.0
2009-11-11 09:30:00,1.6132,1.6132,1.61125,1.6123,3765200000.0
2009-11-11 10:00:00,1.6123,1.61415,1.60915,1.6104,5758300000.0
2009-11-11 10:30:00,1.61045,1.61265,1.6102,1.6122,4574500000.0
2009-11-11 11:00:00,1.6122,1.6123,1.6104,1.61045,3476900000.0
2009-11-11 11:30:00,1.61045,1.6122,1.6103,1.61215,3380000000.0
2009-11-11 12:00:00,1.61235,1.61465,1.61165,1.61265,3347300000.0
2009-11-11 12:30:00,1.61265,1.6153,1.6121,1.61495,3557700000.0
2009-11-11 13:00:00,1.61495,1.6152,1.6127,1.6137,3273300000.0
2009-11-11 13:30:00,1.6137,1.6145,1.61335,1.61395,2088500000.0
2009-11-11 14:00:00,1.61395,1.6152,1.61385,1.61495,2640100000.0
2009-11-11 14:30:00,1.61495,1.61525,1.6134,1.61365,2526700000.0
2009-11-11 15:00:00,1.6137,1.61445,1.6126,1.6141,3271700000.0
2009-11-11 15:30:00,1.6141,1.6146,1.6127,1.6129,3532100000.0
2009-11-11 16:00:00,1.6127,1.61415,1.61265,1.61405,2558800000.0
2009-11-11 16:30:00,1.6141,1.61525,1.61265,1.6136,5262500000.0
2009-11-11 17:00:00,1.6136,1.61505,1.61145,1.6119,3635300000.0
2009-11-11 17:30:00,1.6119,1.61465,1.61115,1.6136,5004900000.0
2009-11-11 18:00:00,1.6135,1.61385,1.612,1.6123,5172500000.0
2009-11-11 18:30:00,1.61245,1.61395,1.6117,1.61215,3348700000.0
2009-11-11 19:00:00,1.61215,1.6138,1.6113,1.61165,3625300000.0
2009-11-11 19:30:00,1.61155,1.6121,1.6104,1.6108,4243700000.0
2009-11-11 20:00:00,1.6108,1.6116,1.6105,1.6109,3304000000.0
2009-11-11 20:30:00,1.61095,1.6117,1.6105,1.6108,4409600000.0
2009-11-11 21:00:00,1.6108,1.61155,1.60995,1.61105,2843200000.0
2009-11-11 21:30:00,1.61105,1.6124,1.61085,1.6119,2022100000.0
2009-11-11 22:00:00,1.6119,1.61215,1.6111,1.61195,2267400000.0
2009-11-11 22:30:00,1.6119,1.61245,1.60995,1.61085,3615700000.0
2009-11-11 23:00:00,1.61085,1.61085,1.6094,1.61005,976800000.0
2009-11-11 23:30:00,1.6101,1.6118,1.6099,1.61165,953000000.0
2009-11-12 00:00:00,1.61165,1.61165,1.6093,1.60955,585400000.0
2009-11-12 00:30:00,1.60955,1.6106,1.609,1.61035,770300000.0
2009-11-12 01:00:00,1.61035,1.6107,1.6092,1.61025,1165600000.0
2009-11-12 01:30:00,1.6103,1.61115,1.6101,1.6105,1368200000.0
2009-11-12 02:00:00,1.6105,1.61165,1.60965,1.6102,2271800000.0
2009-11-12 02:30:00,1.60975,1.60975,1.6024,1.60375,4259400000.0
2009-11-12 03:00:00,1.60375,1.60395,1.60195,1.6035,2512100000.0
2009-11-12 03:30:00,1.60345,1.60505,1.6031,1.60435,2441000000.0
2009-11-12 04:00:00,1.60435,1.60505,1.60395,1.60475,2238500000.0
2009-11-12 04:30:00,1.60475,1.6054,1.60435,1.6054,1765800000.0
2009-11-12 05:00:00,1.60555,1.60565,1.6038,1.60465,2047000000.0
2009-11-12 05:30:00,1.60455,1.6052,1.60395,1.60505,1455600000.0
2009-11-12 06:00:00,1.6052,1.60575,1.6045,1.6055,1123100000.0
2009-11-12 06:30:00,1.6056,1.606,1.6044,1.6053,1609800000.0
2009-11-12 07:00:00,1.6053,1.60605,1.60465,1.6055,1256000000.0
2009-11-12 07:30:00,1.6055,1.60585,1.60485,1.605,1334700000.0
2009-11-12 08:00:00,1.605,1.6064,1.60485,1.6052,1701000000.0
2009-11-12 08:30:00,1.60525,1.6064,1.60435,1.6064,2151400000.0
2009-11-12 09:00:00,1.6064,1.6064,1.60325,1.60385,2675300000.0
2009-11-12 09:30:00,1.60385,1.6049,1.6027,1.6036,3790700001.0
2009-11-12 10:00:00,1.6036,1.6058,1.60345,1.6043,4239900000.0
2009-11-12 10:30:00,1.6043,1.60575,1.60425,1.6046,3676800000.0
2009-11-12 11:00:00,1.6046,1.6057,1.60405,1.6053,4808800000.0
2009-11-12 11:30:00,1.60525,1.60545,1.6038,1.60465,3162700000.0
2009-11-12 12:00:00,1.6046,1.60685,1.604,1.60455,4485400000.0
2009-11-12 12:30:00,1.60445,1.60545,1.604,1.60485,2590800000.0
2009-11-12 13:00:00,1.6048,1.60645,1.6046,1.60545,2700500000.0
2009-11-12 13:30:00,1.6055,1.60665,1.60515,1.60615,2621300000.0
2009-11-12 14:00:00,1.60615,1.6084,1.60515,1.6077,4248900000.0
2009-11-12 14:30:00,1.6078,1.60985,1.60615,1.6066,4423600000.0
2009-11-12 15:00:00,1.6066,1.608,1.6055,1.6076,3670000000.0
2009-11-12 15:30:00,1.6077,1.60825,1.60585,1.60765,4233800000.0
2009-11-12 16:00:00,1.60765,1.60785,1.6057,1.606,4384500000.0
2009-11-12 16:30:00,1.606,1.60705,1.6039,1.60465,5828300000.0
2009-11-12 17:00:00,1.6048,1.60525,1.602,1.603,5909500000.0
2009-11-12 17:30:00,1.603,1.6036,1.6019,1.6036,4951700000.0
2009-11-12 18:00:00,1.6036,1.60895,1.6029,1.6074,5933700001.0
2009-11-12 18:30:00,1.6074,1.60915,1.60665,1.6074,4618300000.0
2009-11-12 19:00:00,1.6074,1.60865,1.60695,1.60745,2462100000.0
2009-11-12 19:30:00,1.6074,1.6082,1.60665,1.60805,2920000000.0
2009-11-12 20:00:00,1.608,1.6117,1.60785,1.61115,5991200000.0
2009-11-12 20:30:00,1.61115,1.61135,1.60845,1.60895,3229700000.0
2009-11-12 21:00:00,1.6089,1.6096,1.60785,1.60925,3392500000.0
2009-11-12 21:30:00,1.60925,1.61135,1.60875,1.61115,3366900000.0
2009-11-12 22:00:00,1.61115,1.61185,1.6098,1.6104,4206100000.0
2009-11-12 22:30:00,1.61045,1.61045,1.608,1.60815,5738200000.0
2009-11-12 23:00:00,1.60815,1.60915,1.6075,1.60775,1178500000.0
2009-11-12 23:30:00,1.60795,1.60805,1.60695,1.608,901800000.0
2009-11-13 00:00:00,1.60765,1.60825,1.6068,1.6075,1119800000.0
2009-11-13 00:30:00,1.6073,1.60845,1.60507,1.6065,917100000.0
2009-11-13 01:00:00,1.6065,1.6076,1.6048,1.6053,1166300000.0
2009-11-13 01:30:00,1.60525,1.60635,1.6049,1.60595,1477400000.0
2009-11-13 02:00:00,1.60595,1.60625,1.6042,1.60485,2858400000.0
2009-11-13 02:30:00,1.6049,1.6069,1.60445,1.6061,2803500000.0
2009-11-13 03:00:00,1.6061,1.6067,1.60565,1.606,2197700000.0
2009-11-13 03:30:00,1.606,1.60725,1.6053,1.60545,1534100000.0
2009-11-13 04:00:00,1.6054,1.6058,1.6048,1.60505,1443600000.0
2009-11-13 04:30:00,1.60505,1.60555,1.6048,1.60525,1223100000.0
2009-11-13 05:00:00,1.60525,1.606,1.6043,1.6053,1618400000.0
2009-11-13 05:30:00,1.6053,1.60585,1.6047,1.60555,959000000.0
2009-11-13 06:00:00,1.60555,1.60665,1.6045,1.6062,948300000.0
2009-11-13 06:30:00,1.60625,1.60635,1.60495,1.60565,1214700000.0
2009-11-13 07:00:00,1.6056,1.6058,1.6046,1.60495,983300000.0
2009-11-13 07:30:00,1.60495,1.6061,1.6049,1.60575,1075200000.0
2009-11-13 08:00:00,1.60575,1.6062,1.605,1.6055,1213300000.0
2009-11-13 08:30:00,1.6055,1.6062,1.60295,1.60355,2284600000.0
2009-11-13 09:00:00,1.60355,1.60415,1.60275,1.6035,2892000000.0
2009-11-13 09:30:00,1.6035,1.60405,1.60185,1.60305,2346400000.0
2009-11-13 10:00:00,1.603,1.60445,1.603,1.60395,3108700000.0
2009-11-13 10:30:00,1.60385,1.6043,1.60295,1.6038,2887100000.0
2009-11-13 11:00:00,1.60375,1.6046,1.6023,1.60255,3273100000.0
2009-11-13 11:30:00,1.6025,1.60335,1.60165,1.6021,2469700000.0
2009-11-13 12:00:00,1.6021,1.60385,1.602,1.6037,2461100000.0
2009-11-13 12:30:00,1.6037,1.6037,1.60155,1.60195,1966100000.0
2009-11-13 13:00:00,1.60195,1.60305,1.60135,1.60205,2116100000.0
2009-11-13 13:30:00,1.60205,1.60345,1.60185,1.6031,1867000000.0
2009-11-13 14:00:00,1.603,1.6038,1.60205,1.6024,2067400000.0
2009-11-13 14:30:00,1.6025,1.6029,1.60135,1.6016,1963800000.0
2009-11-13 15:00:00,1.60165,1.60245,1.60075,1.60085,3298900000.0
2009-11-13 15:30:00,1.60085,1.6024,1.60045,1.60065,3658700000.0
2009-11-13 16:00:00,1.6006,1.60175,1.5992,1.59945,4324500000.0
2009-11-13 16:30:00,1.5994,1.6014,1.5982,1.6002,5998100000.0
2009-11-13 17:00:00,1.60015,1.60085,1.59855,1.59995,4770000000.0
2009-11-13 17:30:00,1.6,1.6004,1.5974,1.59915,5088000000.0
2009-11-13 18:00:00,1.59915,1.59955,1.59605,1.59705,4290900000.0
2009-11-13 18:30:00,1.59705,1.599,1.5962,1.59885,3583400000.0
2009-11-13 19:00:00,1.59865,1.6002,1.59725,1.5988,4358400000.0
2009-11-13 19:30:00,1.59875,1.6002,1.59845,1.59975,3895300000.0
2009-11-13 20:00:00,1.59975,1.60035,1.59875,1.5988,2852500000.0
2009-11-13 20:30:00,1.59885,1.6,1.59855,1.59995,2256000000.0
2009-11-13 21:00:00,1.6,1.6003,1.5985,1.59935,2926700000.0
2009-11-13 21:30:00,1.59935,1.6,1.59785,1.59785,3813400000.0
2009-11-13 22:00:00,1.59785,1.5985,1.59635,1.5968,2426100000.0
2009-11-13 22:30:00,1.5967,1.5977,1.5963,1.59695,1551300000.0
2009-11-13 23:00:00,1.5969,1.5969,1.5969,1.5969,1000000.0
2009-11-16 00:00:00,1.59765,1.598,1.5966,1.5976,687100000.0
2009-11-16 00:30:00,1.59735,1.5979,1.5965,1.59735,448000000.0
2009-11-16 01:00:00,1.59735,1.59845,1.5971,1.59795,1310500000.0
2009-11-16 01:30:00,1.59795,1.59955,1.5975,1.5991,2034900000.0
2009-11-16 02:00:00,1.5991,1.60155,1.5991,1.6013,2595400000.0
2009-11-16 02:30:00,1.6012,1.60385,1.6012,1.6031,2253200000.0
2009-11-16 03:00:00,1.6031,1.60375,1.6019,1.60245,1502900000.0
2009-11-16 03:30:00,1.60245,1.60245,1.59965,1.6001,2256300000.0
2009-11-16 04:00:00,1.60015,1.6008,1.5996,1.59975,2214400000.0
2009-11-16 04:30:00,1.59975,1.6012,1.59895,1.60105,1792200000.0
2009-11-16 05:00:00,1.601,1.6027,1.60055,1.60255,1613300000.0
2009-11-16 05:30:00,1.6026,1.60335,1.60053,1.60235,981800000.0
2009-11-16 06:00:00,1.6023,1.6024,1.6006,1.6007,1645800000.0
2009-11-16 06:30:00,1.60075,1.6015,1.6002,1.6006,1775600000.0
2009-11-16 07:00:00,1.6007,1.60137,1.5999,1.6011,1187900000.0
2009-11-16 07:30:00,1.60115,1.60195,1.60055,1.6016,1137800000.0
2009-11-16 08:00:00,1.6017,1.60195,1.6009,1.60135,1126500000.0
2009-11-16 08:30:00,1.6013,1.6023,1.60105,1.602,1291600000.0
2009-11-16 09:00:00,1.6019,1.6035,1.60135,1.60255,2477200000.0
2009-11-16 09:30:00,1.6027,1.60365,1.60205,1.60335,2199300000.0
2009-11-16 10:00:00,1.60335,1.6048,1.6032,1.60455,2015900000.0
2009-11-16 10:30:00,1.6046,1.60595,1.604,1.6057,2596800000.0
2009-11-16 11:00:00,1.6056,1.6057,1.60355,1.60415,2559000000.0
2009-11-16 11:30:00,1.60425,1.6045,1.603,1.60335,2117300000.0
2009-11-16 12:00:00,1.6034,1.6042,1.60285,1.6037,1733600000.0
2009-11-16 12:30:00,1.6037,1.6041,1.60245,1.60315,1532700000.0
2009-11-16 13:00:00,1.6032,1.60395,1.6029,1.60335,1749600000.0
2009-11-16 13:30:00,1.6034,1.60405,1.60255,1.60395,1458800000.0
2009-11-16 14:00:00,1.6038,1.6041,1.60215,1.60215,1376500000.0
2009-11-16 14:30:00,1.60205,1.6024,1.6013,1.6016,2042400000.0
2009-11-16 15:00:00,1.6016,1.60225,1.59975,1.59985,2316500000.0
2009-11-16 15:30:00,1.5999,1.60055,1.59865,1.6001,3186100000.0
2009-11-16 16:00:00,1.6002,1.60085,1.59965,1.6001,2339600000.0
2009-11-16 16:30:00,1.6001,1.60055,1.59905,1.5996,3830400000.0
2009-11-16 17:00:00,1.59955,1.5999,1.59795,1.59965,3729500000.0
2009-11-16 17:30:00,1.59955,1.6003,1.598,1.5983,3512300000.0
2009-11-16 18:00:00,1.59835,1.5996,1.5976,1.59865,3336400000.0
2009-11-16 18:30:00,1.5986,1.599,1.5973,1.5985,2820000000.0
2009-11-16 19:00:00,1.59845,1.59855,1.59475,1.5967,4719900000.0
2009-11-16 19:30:00,1.5967,1.59755,1.59525,1.59675,4980600000.0
2009-11-16 20:00:00,1.5968,1.59715,1.595,1.5963,3548900000.0
2009-11-16 20:30:00,1.59625,1.5969,1.59565,1.596,2454300000.0
2009-11-16 21:00:00,1.596,1.59835,1.59585,1.5983,4351700000.0
2009-11-16 21:30:00,1.5983,1.59845,1.5964,1.5976,2791700000.0
2009-11-16 22:00:00,1.59765,1.5996,1.59675,1.5993,2957100000.0
2009-11-16 22:30:00,1.5995,1.60165,1.5967,1.59715,3330500000.0
2009-11-16 23:00:00,1.59725,1.5989,1.5966,1.59825,1836700000.0
2009-11-16 23:30:00,1.59825,1.5984,1.5962,1.5976,1382100000.0
2009-11-17 00:00:00,1.59775,1.5996,1.59745,1.59855,543600000.0
2009-11-17 00:30:00,1.59855,1.5998,1.59775,1.59935,637600000.0
2009-11-17 01:00:00,1.59955,1.60005,1.5984,1.59915,1228000000.0
2009-11-17 01:30:00,1.5991,1.60075,1.5988,1.5997,1393500000.0
2009-11-17 02:00:00,1.59975,1.6003,1.5983,1.59835,2416400000.0
2009-11-17 02:30:00,1.5984,1.6016,1.59775,1.5991,3060500000.0
2009-11-17 03:00:00,1.59895,1.60045,1.59895,1.6001,2318400000.0
2009-11-17 03:30:00,1.60005,1.6011,1.6,1.6009,2059700000.0
2009-11-17 04:00:00,1.6009,1.6009,1.5998,1.6002,2238500000.0
2009-11-17 04:30:00,1.60005,1.60155,1.6,1.60135,1436700000.0
2009-11-17 05:00:00,1.6013,1.60195,1.6007,1.60105,1555000000.0
2009-11-17 05:30:00,1.6011,1.60185,1.6008,1.6015,1195800000.0
2009-11-17 06:00:00,1.60135,1.60185,1.60035,1.6017,1141400000.0
2009-11-17 06:30:00,1.60165,1.60165,1.60085,1.60125,1471800000.0
2009-11-17 07:00:00,1.60125,1.60185,1.6006,1.6013,1401300000.0
2009-11-17 07:30:00,1.60125,1.60245,1.6009,1.60175,1724200000.0
2009-11-17 08:00:00,1.6016,1.6026,1.6009,1.60205,2602200000.0
2009-11-17 08:30:00,1.6021,1.6027,1.60155,1.6022,2395900000.0
2009-11-17 09:00:00,1.6021,1.6034,1.60145,1.603,2775700000.0
2009-11-17 09:30:00,1.60305,1.60575,1.6026,1.605,3279500000.0
2009-11-17 10:00:00,1.60505,1.60715,1.6048,1.6068,3623800000.0
2009-11-17 10:30:00,1.6068,1.60705,1.60525,1.6065,3556300000.0
2009-11-17 11:00:00,1.60655,1.60795,1.60505,1.60725,3745600000.0
2009-11-17 11:30:00,1.60735,1.6089,1.60625,1.6086,3249000000.0
2009-11-17 12:00:00,1.6086,1.6096,1.6075,1.60785,3438600000.0
2009-11-17 12:30:00,1.60775,1.60795,1.60555,1.60645,3315000000.0
2009-11-17 13:00:00,1.6065,1.6071,1.6053,1.6059,2677800000.0
2009-11-17 13:30:00,1.60595,1.6066,1.6051,1.6061,2032900000.0
2009-11-17 14:00:00,1.6061,1.60735,1.60385,1.6048,3786400000.0
2009-11-17 14:30:00,1.60475,1.60525,1.60345,1.6037,2822600000.0
2009-11-17 15:00:00,1.60365,1.60435,1.60075,1.60085,2905800000.0
2009-11-17 15:30:00,1.60075,1.60305,1.6003,1.6026,4024750000.0
2009-11-17 16:00:00,1.6026,1.60315,1.6016,1.6023,3562900000.0
2009-11-17 16:30:00,1.60245,1.6037,1.60035,1.60065,4715100000.0
2009-11-17 17:00:00,1.6006,1.6019,1.5997,1.60055,4890700000.0
2009-11-17 17:30:00,1.60045,1.60535,1.60025,1.6043,6197800000.0
2009-11-17 18:00:00,1.6042,1.6046,1.60285,1.6029,4871500000.0
2009-11-17 18:30:00,1.603,1.6034,1.60015,1.60075,4795200000.0
2009-11-17 19:00:00,1.60075,1.6021,1.60005,1.60205,3686300000.0
2009-11-17 19:30:00,1.60205,1.6021,1.59995,1.60045,2848400000.0
2009-11-17 20:00:00,1.6005,1.60115,1.59825,1.599,2669800000.0
2009-11-17 20:30:00,1.599,1.5997,1.598,1.5984,2857400000.0
2009-11-17 21:00:00,1.5984,1.6001,1.5981,1.5995,2704800000.0
2009-11-17 21:30:00,1.59955,1.6006,1.5991,1.60005,2770600000.0
2009-11-17 22:00:00,1.60005,1.60005,1.5984,1.59905,3781700000.0
2009-11-17 22:30:00,1.59905,1.59925,1.59755,1.5977,2029700000.0
2009-11-17 23:00:00,1.5977,1.59815,1.5969,1.59785,1317100000.0
2009-11-17 23:30:00,1.5979,1.5986,1.5971,1.5986,1527400000.0
2009-11-18 00:00:00,1.59855,1.5997,1.59671,1.59712,1031100000.0
2009-11-18 00:30:00,1.59706,1.59808,1.59668,1.59791,1440000000.0
2009-11-18 01:00:00,1.59789,1.59857,1.59694,1.59792,1440000000.0
2009-11-18 01:30:00,1.59791,1.60038,1.59782,1.5997,1440000000.0
2009-11-18 02:00:00,1.59969,1.60102,1.5975,1.59815,1660700000.0
2009-11-18 02:30:00,1.5981,1.6007,1.598,1.59995,2015000000.0
2009-11-18 03:00:00,1.59995,1.6019,1.59955,1.6016,1879300000.0
2009-11-18 03:30:00,1.6017,1.6044,1.60115,1.60375,1761900000.0
2009-11-18 04:00:00,1.6038,1.60405,1.60275,1.6031,1402700000.0
2009-11-18 04:30:00,1.6032,1.60375,1.6026,1.6031,862400000.0
2009-11-18 05:00:00,1.6031,1.6039,1.603,1.60385,733000000.0
2009-11-18 05:30:00,1.60385,1.6048,1.6033,1.60385,1464800000.0
2009-11-18 06:00:00,1.604,1.60425,1.6027,1.6033,1042600000.0
2009-11-18 06:30:00,1.60335,1.60365,1.6023,1.6023,845600000.0
2009-11-18 07:00:00,1.6023,1.6032,1.6021,1.60305,1100200000.0
2009-11-18 07:30:00,1.603,1.6034,1.60185,1.6024,1385500000.0
2009-11-18 08:00:00,1.60245,1.60295,1.60205,1.60205,1466300000.0
2009-11-18 08:30:00,1.6021,1.60255,1.6014,1.602,1600500000.0
2009-11-18 09:00:00,1.602,1.602,1.6006,1.60135,3187800000.0
2009-11-18 09:30:00,1.6012,1.60185,1.6005,1.6007,2764800000.0
2009-11-18 10:00:00,1.6008,1.601,1.5998,1.60085,3639700000.0
2009-11-18 10:30:00,1.6008,1.60195,1.5998,1.60175,3367900000.0
2009-11-18 11:00:00,1.6018,1.6026,1.60025,1.60095,2497200000.0
2009-11-18 11:30:00,1.6008,1.603,1.6007,1.60255,3378300000.0
2009-11-18 12:00:00,1.6025,1.60305,1.6013,1.6021,2897400000.0
2009-11-18 12:30:00,1.60205,1.60255,1.6012,1.60195,2078500000.0
2009-11-18 13:00:00,1.60195,1.60355,1.60175,1.6033,2427400000.0
2009-11-18 13:30:00,1.6033,1.60395,1.6028,1.6035,2341700000.0
2009-11-18 14:00:00,1.6036,1.60395,1.6028,1.60345,2019400000.0
2009-11-18 14:30:00,1.60345,1.60405,1.60295,1.60335,1891100000.0
2009-11-18 15:00:00,1.6034,1.6037,1.60225,1.60225,2642800000.0
2009-11-18 15:30:00,1.60275,1.6054,1.60265,1.60445,4870800000.0
2009-11-18 16:00:00,1.60455,1.60585,1.6038,1.60495,5482700000.0
2009-11-18 16:30:00,1.60505,1.6087,1.60485,1.6077,6260500000.0
2009-11-18 17:00:00,1.6076,1.6093,1.60745,1.60865,4805000000.0
2009-11-18 17:30:00,1.60865,1.6104,1.60735,1.61035,4634900000.0
2009-11-18 18:00:00,1.61025,1.61225,1.6098,1.6108,4817600000.0
2009-11-18 18:30:00,1.6109,1.6117,1.61005,1.6114,3096900000.0
2009-11-18 19:00:00,1.61145,1.61255,1.6103,1.6119,2939300000.0
2009-11-18 19:30:00,1.6119,1.61255,1.6108,1.61145,2554500000.0
2009-11-18 20:00:00,1.61155,1.6121,1.61045,1.6111,3469600000.0
2009-11-18 20:30:00,1.61105,1.61195,1.61055,1.61185,1965400000.0
2009-11-18 21:00:00,1.61185,1.61195,1.6098,1.61055,1952200000.0
2009-11-18 21:30:00,1.61055,1.6125,1.6102,1.61125,2449600000.0
2009-11-18 22:00:00,1.61125,1.6117,1.60965,1.60985,2418700000.0
2009-11-18 22:30:00,1.60985,1.61055,1.60835,1.60875,2768000000.0
2009-11-18 23:00:00,1.6087,1.61025,1.6085,1.6094,1452000000.0
2009-11-18 23:30:00,1.60935,1.6101,1.60865,1.6094,937400000.0
2009-11-19 00:00:00,1.60955,1.6099,1.60815,1.60845,705300000.0
2009-11-19 00:30:00,1.60845,1.611,1.60805,1.61065,857500000.0
2009-11-19 01:00:00,1.61055,1.6109,1.60875,1.60895,921800000.0
2009-11-19 01:30:00,1.6089,1.61125,1.6089,1.6108,1441700000.0
2009-11-19 02:00:00,1.61085,1.6137,1.6106,1.61335,2363000000.0
2009-11-19 02:30:00,1.6133,1.61355,1.61195,1.6126,2838700000.0
2009-11-19 03:00:00,1.61255,1.6136,1.6117,1.61245,2707800000.0
2009-11-19 03:30:00,1.61245,1.6128,1.61165,1.61185,2195100000.0
2009-11-19 04:00:00,1.61195,1.6134,1.61095,1.613,2903800000.0
2009-11-19 04:30:00,1.61305,1.6136,1.6117,1.6121,1901800000.0
2009-11-19 05:00:00,1.6122,1.61285,1.61175,1.61255,1626300000.0
2009-11-19 05:30:00,1.6126,1.6139,1.61235,1.6134,1719600000.0
2009-11-19 06:00:00,1.6134,1.61625,1.6125,1.61445,2554100000.0
2009-11-19 06:30:00,1.6144,1.61555,1.6127,1.61445,2516400000.0
2009-11-19 07:00:00,1.61435,1.6152,1.6138,1.61405,1688700000.0
2009-11-19 07:30:00,1.61415,1.6148,1.61335,1.61405,1455100000.0
2009-11-19 08:00:00,1.614,1.61425,1.61305,1.61355,2254100000.0
2009-11-19 08:30:00,1.61355,1.61445,1.61245,1.6141,2068800000.0
2009-11-19 09:00:00,1.6142,1.61475,1.6128,1.61435,2173200000.0
2009-11-19 09:30:00,1.6143,1.61505,1.61225,1.61395,4022400000.0
2009-11-19 10:00:00,1.614,1.61675,1.6128,1.61395,5246800000.0
2009-11-19 10:30:00,1.61395,1.61455,1.61335,1.6142,3637000000.0
2009-11-19 11:00:00,1.6142,1.61675,1.6136,1.6166,3966400000.0
2009-11-19 11:30:00,1.61675,1.61735,1.615,1.6155,2605300000.0
2009-11-19 12:00:00,1.6155,1.6167,1.6146,1.6161,2321200000.0
2009-11-19 12:30:00,1.6161,1.6173,1.61515,1.61725,2306000000.0
2009-11-19 13:00:00,1.61715,1.6211,1.61605,1.62065,2867800000.0
2009-11-19 13:30:00,1.62065,1.62305,1.6204,1.62095,2939100000.0
2009-11-19 14:00:00,1.621,1.6214,1.6188,1.61885,2916500000.0
2009-11-19 14:30:00,1.61885,1.61975,1.61715,1.61825,2931800000.0
2009-11-19 15:00:00,1.6182,1.6202,1.6179,1.61875,2725300000.0
2009-11-19 15:30:00,1.61885,1.6201,1.61755,1.61845,4009800000.0
2009-11-19 16:00:00,1.61855,1.6196,1.6171,1.619,3596600000.0
2009-11-19 16:30:00,1.619,1.6253,1.61855,1.62465,5866100000.0
2009-11-19 17:00:00,1.6243,1.62565,1.62325,1.6238,6287400000.0
2009-11-19 17:30:00,1.62385,1.6268,1.6235,1.6258,5036800000.0
2009-11-19 18:00:00,1.62585,1.6259,1.62285,1.62325,4309500000.0
2009-11-19 18:30:00,1.6232,1.62465,1.62225,1.62255,3854400000.0
2009-11-19 19:00:00,1.6225,1.6255,1.6224,1.624,3879500000.0
2009-11-19 19:30:00,1.62395,1.6251,1.6229,1.6251,4054300000.0
2009-11-19 20:00:00,1.6251,1.6251,1.6228,1.62335,2769800000.0
2009-11-19 20:30:00,1.62335,1.6238,1.6225,1.62325,2667500000.0
2009-11-19 21:00:00,1.62325,1.62425,1.6224,1.6237,2749000000.0
2009-11-19 21:30:00,1.6237,1.62375,1.6224,1.62345,2634460000.0
2009-11-19 22:00:00,1.62335,1.62405,1.62285,1.6233,3235800000.0
2009-11-19 22:30:00,1.62325,1.6235,1.6219,1.6225,2821400000.0
2009-11-19 23:00:00,1.6225,1.6229,1.62085,1.62105,1159000000.0
2009-11-19 23:30:00,1.62105,1.62495,1.62105,1.6244,1727500000.0
2009-11-20 00:00:00,1.62445,1.6251,1.6231,1.62325,652600000.0
2009-11-20 00:30:00,1.62325,1.624,1.62223,1.6226,605100000.0
2009-11-20 01:00:00,1.62245,1.62485,1.6223,1.62405,1523300000.0
2009-11-20 01:30:00,1.6241,1.62485,1.62185,1.62255,1526200000.0
2009-11-20 02:00:00,1.6223,1.6238,1.6205,1.62075,2396800000.0
2009-11-20 02:30:00,1.62085,1.62165,1.62,1.6206,2548600000.0
2009-11-20 03:00:00,1.6205,1.62405,1.6203,1.6232,3508300000.0
2009-11-20 03:30:00,1.6231,1.62335,1.6221,1.62325,2073500000.0
2009-11-20 04:00:00,1.62325,1.6251,1.62325,1.62495,2406200000.0
2009-11-20 04:30:00,1.6248,1.62655,1.6246,1.6263,1352100000.0
2009-11-20 05:00:00,1.62625,1.62625,1.6245,1.6252,1064500000.0
2009-11-20 05:30:00,1.6252,1.6253,1.62285,1.6231,1795000000.0
2009-11-20 06:00:00,1.6231,1.62445,1.6231,1.62335,2007700000.0
2009-11-20 06:30:00,1.62325,1.6237,1.6209,1.62115,2288000000.0
2009-11-20 07:00:00,1.6212,1.6218,1.62055,1.62175,1923800000.0
2009-11-20 07:30:00,1.62175,1.62235,1.6212,1.62205,1291200000.0
2009-11-20 08:00:00,1.62205,1.62275,1.62145,1.6219,1586600000.0
2009-11-20 08:30:00,1.6218,1.62255,1.62105,1.6219,2353300000.0
2009-11-20 09:00:00,1.622,1.6227,1.62035,1.6217,3194700000.0
2009-11-20 09:30:00,1.6217,1.62335,1.6214,1.6224,3359900000.0
2009-11-20 10:00:00,1.62245,1.6233,1.62095,1.6216,4808100000.0
2009-11-20 10:30:00,1.62165,1.62465,1.6212,1.62355,4517700000.0
2009-11-20 11:00:00,1.62355,1.6264,1.6235,1.62615,5291500000.0
2009-11-20 11:30:00,1.62615,1.6289,1.6252,1.627,4453350000.0
2009-11-20 12:00:00,1.6271,1.62795,1.6264,1.62695,3119400000.0
2009-11-20 12:30:00,1.627,1.63065,1.6269,1.6303,3187100000.0
2009-11-20 13:00:00,1.6304,1.63335,1.6301,1.63085,4091400000.0
2009-11-20 13:30:00,1.63085,1.6355,1.6305,1.63135,4630200000.0
2009-11-20 14:00:00,1.63145,1.63515,1.63025,1.63225,6078000002.0
2009-11-20 14:30:00,1.6322,1.63265,1.6286,1.6296,5218700000.0
2009-11-20 15:00:00,1.62955,1.63125,1.62835,1.6286,3594000000.0
2009-11-20 15:30:00,1.62855,1.6295,1.62775,1.6282,4440500000.0
2009-11-20 16:00:00,1.6282,1.6295,1.6278,1.629,4564200000.0
2009-11-20 16:30:00,1.62895,1.62995,1.6246,1.62575,6233900000.0
2009-11-20 17:00:00,1.62575,1.627,1.62525,1.6261,5871000000.0
2009-11-20 17:30:00,1.62615,1.6285,1.62525,1.62545,4893900000.0
2009-11-20 18:00:00,1.62545,1.6266,1.6241,1.62565,5281100000.0
2009-11-20 18:30:00,1.6256,1.62605,1.62335,1.62425,4069100000.0
2009-11-20 19:00:00,1.62425,1.62595,1.62425,1.6253,2343200000.0
2009-11-20 19:30:00,1.62535,1.6259,1.6249,1.62515,2488500000.0
2009-11-20 20:00:00,1.6252,1.6256,1.6242,1.62505,2007400000.0
2009-11-20 20:30:00,1.625,1.62665,1.62495,1.62605,2661800000.0
2009-11-20 21:00:00,1.62595,1.62645,1.62405,1.6241,2453200000.0
2009-11-20 21:30:00,1.6241,1.6255,1.62335,1.6253,2379600000.0
2009-11-20 22:00:00,1.62525,1.6255,1.6239,1.6239,1231300000.0
2009-11-20 22:30:00,1.62395,1.62405,1.6221,1.62305,1914500000.0
2009-11-20 23:00:00,1.62295,1.62485,1.62245,1.6247,821700000.0
2009-11-20 23:30:00,1.62475,1.62605,1.6234,1.62435,867600000.0
2009-11-23 00:00:00,1.62365,1.62605,1.62355,1.6256,661600000.0
2009-11-23 00:30:00,1.62555,1.6286,1.62535,1.6282,947500000.0
2009-11-23 01:00:00,1.6281,1.6284,1.62545,1.62615,1861200000.0
2009-11-23 01:30:00,1.6261,1.62635,1.62395,1.62435,2311000000.0
2009-11-23 02:00:00,1.62425,1.62445,1.6224,1.6236,2850700000.0
2009-11-23 02:30:00,1.6236,1.62405,1.6212,1.623,2923000000.0
2009-11-23 03:00:00,1.62295,1.6249,1.62265,1.62405,2417000000.0
2009-11-23 03:30:00,1.6241,1.6251,1.6222,1.62255,1888900000.0
2009-11-23 04:00:00,1.62265,1.6232,1.62155,1.62155,1943700000.0
2009-11-23 04:30:00,1.62155,1.62325,1.6215,1.62295,2170500000.0
2009-11-23 05:00:00,1.62295,1.62525,1.62235,1.62505,1557900000.0
2009-11-23 05:30:00,1.62505,1.6259,1.6237,1.62485,1646400000.0
2009-11-23 06:00:00,1.62485,1.6258,1.62395,1.62405,1351400000.0
2009-11-23 06:30:00,1.62405,1.62495,1.62345,1.62475,1039100000.0
2009-11-23 07:00:00,1.6247,1.625,1.62335,1.6245,1485400000.0
2009-11-23 07:30:00,1.6246,1.62535,1.62365,1.6246,1903900000.0
2009-11-23 08:00:00,1.62455,1.62615,1.62385,1.6258,1796000000.0
2009-11-23 08:30:00,1.62585,1.62685,1.62475,1.62545,1840700000.0
2009-11-23 09:00:00,1.62545,1.6261,1.6225,1.6231,3483200000.0
2009-11-23 09:30:00,1.6231,1.62355,1.62185,1.62205,2977700000.0
2009-11-23 10:00:00,1.62205,1.6235,1.62095,1.6225,3423800000.0
2009-11-23 10:30:00,1.6226,1.62395,1.622,1.6225,2808800000.0
2009-11-23 11:00:00,1.62255,1.62475,1.6223,1.62325,2793900000.0
2009-11-23 11:30:00,1.62325,1.6236,1.62165,1.6219,2268200000.0
2009-11-23 12:00:00,1.62185,1.62205,1.62,1.62055,2812700000.0
2009-11-23 12:30:00,1.62055,1.6212,1.61985,1.62025,1719400000.0
2009-11-23 13:00:00,1.62025,1.62165,1.62,1.6204,2208400000.0
2009-11-23 13:30:00,1.6204,1.6204,1.6194,1.6201,1423500000.0
2009-11-23 14:00:00,1.6201,1.62095,1.6196,1.62015,1811200000.0
2009-11-23 14:30:00,1.62015,1.6216,1.61965,1.62025,1628100000.0
2009-11-23 15:00:00,1.62025,1.62135,1.62005,1.62075,2365700000.0
2009-11-23 15:30:00,1.62075,1.6208,1.6189,1.6191,2636500000.0
2009-11-23 16:00:00,1.61905,1.61915,1.6168,1.61705,3730300000.0
2009-11-23 16:30:00,1.61705,1.61765,1.6163,1.6163,3998900000.0
2009-11-23 17:00:00,1.61665,1.6181,1.6158,1.61675,4405000000.0
2009-11-23 17:30:00,1.61675,1.61945,1.61655,1.61785,3183300000.0
2009-11-23 18:00:00,1.61795,1.6186,1.61725,1.6186,2581700000.0
2009-11-23 18:30:00,1.61855,1.6192,1.6176,1.61865,2469300000.0
2009-11-23 19:00:00,1.6187,1.6208,1.6184,1.6207,2765000000.0
2009-11-23 19:30:00,1.6207,1.6211,1.61865,1.6192,3176300000.0
2009-11-23 20:00:00,1.61925,1.62075,1.6186,1.61975,2697700000.0
2009-11-23 20:30:00,1.61975,1.6203,1.6189,1.62005,2496400000.0
2009-11-23 21:00:00,1.61995,1.6207,1.6186,1.61865,3221800000.0
2009-11-23 21:30:00,1.61855,1.6194,1.61765,1.61855,1943000000.0
2009-11-23 22:00:00,1.6185,1.61975,1.61805,1.61945,2081600000.0
2009-11-23 22:30:00,1.61945,1.6202,1.61705,1.6179,2494300000.0
2009-11-23 23:00:00,1.6178,1.61925,1.6174,1.61855,1071100000.0
2009-11-23 23:30:00,1.6188,1.61985,1.61855,1.6192,801200000.0
2009-11-24 00:00:00,1.6192,1.61985,1.61684,1.61935,354100000.0
2009-11-24 00:30:00,1.61925,1.6195,1.61821,1.6189,365900000.0
2009-11-24 01:00:00,1.6189,1.6191,1.6167,1.617,1044800000.0
2009-11-24 01:30:00,1.617,1.62035,1.61685,1.6202,1557600000.0
2009-11-24 02:00:00,1.62025,1.6215,1.6197,1.621,2178500000.0
2009-11-24 02:30:00,1.621,1.62265,1.62065,1.6221,2574700000.0
2009-11-24 03:00:00,1.6221,1.6224,1.62095,1.6214,1648400000.0
2009-11-24 03:30:00,1.6213,1.62285,1.6212,1.62275,1364800000.0
2009-11-24 04:00:00,1.62275,1.6234,1.6215,1.6224,1326900000.0
2009-11-24 04:30:00,1.62235,1.623,1.62175,1.62295,1271800000.0
2009-11-24 05:00:00,1.62285,1.62395,1.62185,1.6231,1451600000.0
2009-11-24 05:30:00,1.6231,1.6247,1.623,1.6233,1100000000.0
2009-11-24 06:00:00,1.62335,1.6235,1.62155,1.62195,1538000000.0
2009-11-24 06:30:00,1.62195,1.62335,1.62125,1.62165,1326500000.0
2009-11-24 07:00:00,1.6216,1.6234,1.62135,1.6227,1908300000.0
2009-11-24 07:30:00,1.6228,1.6246,1.62235,1.62425,3019300000.0
2009-11-24 08:00:00,1.62425,1.6263,1.62315,1.62555,2585100000.0
2009-11-24 08:30:00,1.6255,1.6296,1.6253,1.6283,2901600000.0
2009-11-24 09:00:00,1.6283,1.63085,1.6268,1.6289,4809400000.0
2009-11-24 09:30:00,1.62895,1.6299,1.62565,1.62655,4196500000.0
2009-11-24 10:00:00,1.62655,1.6275,1.62495,1.62575,3489900000.0
2009-11-24 10:30:00,1.62575,1.62655,1.62475,1.62555,3503100000.0
2009-11-24 11:00:00,1.62555,1.62745,1.62555,1.6263,3372100000.0
2009-11-24 11:30:00,1.6263,1.6278,1.626,1.62695,2343900000.0
2009-11-24 12:00:00,1.62685,1.62765,1.62555,1.62645,2900900000.0
2009-11-24 12:30:00,1.62645,1.6273,1.62615,1.6267,2565200000.0
2009-11-24 13:00:00,1.62685,1.6277,1.62645,1.6273,2233400000.0
2009-11-24 13:30:00,1.62735,1.62925,1.62675,1.6281,2318900000.0
2009-11-24 14:00:00,1.6281,1.62895,1.62615,1.62665,3572000000.0
2009-11-24 14:30:00,1.6266,1.62725,1.6253,1.6257,2686300000.0
2009-11-24 15:00:00,1.6257,1.62645,1.62475,1.62505,3111100000.0
2009-11-24 15:30:00,1.62515,1.62675,1.6246,1.62595,4918030000.0
2009-11-24 16:00:00,1.626,1.6267,1.6242,1.6261,3941800000.0
2009-11-24 16:30:00,1.6263,1.6289,1.62595,1.62725,5353400000.0
2009-11-24 17:00:00,1.62735,1.63,1.62535,1.6284,5193800000.0
2009-11-24 17:30:00,1.6284,1.62915,1.6266,1.62875,4984700000.0
2009-11-24 18:00:00,1.62875,1.6307,1.62845,1.63035,4144800000.0
2009-11-24 18:30:00,1.6303,1.6309,1.6286,1.629,3360000000.0
2009-11-24 19:00:00,1.6291,1.63295,1.62905,1.6328,3102700000.0
2009-11-24 19:30:00,1.6327,1.63335,1.63175,1.6318,4169000000.0
2009-11-24 20:00:00,1.63175,1.63205,1.62975,1.6302,3814200000.0
2009-11-24 20:30:00,1.6301,1.63065,1.62905,1.63025,2296100000.0
2009-11-24 21:00:00,1.6303,1.6311,1.6288,1.6289,4761000000.0
2009-11-24 21:30:00,1.6289,1.62945,1.62595,1.62705,3352400000.0
2009-11-24 22:00:00,1.62705,1.628,1.62675,1.6275,2745600000.0
2009-11-24 22:30:00,1.6275,1.6287,1.6272,1.6277,2445500000.0
2009-11-24 23:00:00,1.6275,1.6283,1.6273,1.6283,824600000.0
2009-11-24 23:30:00,1.6283,1.6284,1.6267,1.62795,1279400000.0
2009-11-25 00:00:00,1.62785,1.62855,1.62515,1.6256,844300000.0
2009-11-25 00:30:00,1.6255,1.62625,1.62441,1.62441,592500000.0
2009-11-25 01:00:00,1.6252,1.6255,1.6237,1.6249,1039900000.0
2009-11-25 01:30:00,1.6249,1.62535,1.6239,1.6246,1216200000.0
2009-11-25 02:00:00,1.62465,1.6247,1.6213,1.6218,2006000000.0
2009-11-25 02:30:00,1.62165,1.622,1.61995,1.6214,2726400000.0
2009-11-25 03:00:00,1.6214,1.62175,1.619,1.61905,2057300000.0
2009-11-25 03:30:00,1.6191,1.6204,1.6182,1.6199,1734200000.0
2009-11-25 04:00:00,1.61995,1.62045,1.61845,1.6185,1948500000.0
2009-11-25 04:30:00,1.6185,1.61955,1.61795,1.61845,1971600000.0
2009-11-25 05:00:00,1.61845,1.6194,1.61785,1.61905,2157300000.0
2009-11-25 05:30:00,1.6191,1.61965,1.6187,1.6194,1206000000.0
2009-11-25 06:00:00,1.61925,1.62025,1.61885,1.62025,1708900000.0
2009-11-25 06:30:00,1.62025,1.62025,1.6186,1.61945,1713900000.0
2009-11-25 07:00:00,1.61945,1.62,1.61895,1.61905,1875700000.0
2009-11-25 07:30:00,1.61905,1.6216,1.61905,1.6205,1864500000.0
2009-11-25 08:00:00,1.6205,1.622,1.6199,1.6206,2905400000.0
2009-11-25 08:30:00,1.62065,1.62085,1.61905,1.61995,2105600000.0
2009-11-25 09:00:00,1.61995,1.62005,1.618,1.61825,2729800000.0
2009-11-25 09:30:00,1.6183,1.6191,1.61745,1.61765,2536300000.0
2009-11-25 10:00:00,1.61775,1.62005,1.6175,1.6192,3799900000.0
2009-11-25 10:30:00,1.6192,1.61975,1.61815,1.61935,2871500000.0
2009-11-25 11:00:00,1.61925,1.6202,1.61725,1.61785,3111600000.0
2009-11-25 11:30:00,1.61785,1.61955,1.61765,1.61935,3767700000.0
2009-11-25 12:00:00,1.61925,1.621,1.6187,1.62035,3275500000.0
2009-11-25 12:30:00,1.62035,1.621,1.61915,1.62095,2447400000.0
2009-11-25 13:00:00,1.6209,1.6224,1.62,1.62045,3353500000.0
2009-11-25 13:30:00,1.62045,1.6234,1.61965,1.6226,4949500000.0
2009-11-25 14:00:00,1.6226,1.62405,1.62125,1.62405,3142430000.0
2009-11-25 14:30:00,1.62405,1.62415,1.62235,1.62335,3031960000.0
2009-11-25 15:00:00,1.6234,1.62365,1.6219,1.62245,3103500000.0
2009-11-25 15:30:00,1.62255,1.62315,1.62155,1.62235,4046500000.0
2009-11-25 16:00:00,1.62235,1.62605,1.6215,1.62585,4919800000.0
2009-11-25 16:30:00,1.62585,1.6271,1.6244,1.62505,5589300000.0
2009-11-25 17:00:00,1.625,1.6275,1.62355,1.62605,4754400000.0
2009-11-25 17:30:00,1.62605,1.6264,1.62385,1.6262,4302400000.0
2009-11-25 18:00:00,1.6261,1.62625,1.6247,1.625,3036700000.0
2009-11-25 18:30:00,1.62485,1.6258,1.6236,1.6252,2732600000.0
2009-11-25 19:00:00,1.62525,1.6265,1.62455,1.62615,2050400000.0
2009-11-25 19:30:00,1.6262,1.62675,1.6252,1.6254,1730800000.0
2009-11-25 20:00:00,1.6254,1.6259,1.6235,1.6242,2112800000.0
2009-11-25 20:30:00,1.6242,1.62515,1.62405,1.6243,1018000000.0
2009-11-25 21:00:00,1.6243,1.6253,1.6222,1.62365,2786500000.0
2009-11-25 21:30:00,1.62365,1.62555,1.62355,1.62435,2673900000.0
2009-11-25 22:00:00,1.6244,1.62495,1.6239,1.6244,1925500000.0
2009-11-25 22:30:00,1.6244,1.6251,1.624,1.6243,1434800000.0
2009-11-25 23:00:00,1.62425,1.6249,1.62385,1.6244,1268800000.0
2009-11-25 23:30:00,1.62445,1.6249,1.6234,1.6234,1223400000.0
2009-11-26 00:00:00,1.62355,1.6257,1.62325,1.62465,766300000.0
2009-11-26 00:30:00,1.62475,1.62505,1.6233,1.6241,526700000.0
2009-11-26 01:00:00,1.6241,1.62795,1.6236,1.6274,1022100000.0
2009-11-26 01:30:00,1.62745,1.6278,1.6257,1.6271,1512900000.0
2009-11-26 02:00:00,1.6271,1.6294,1.62695,1.6288,1931900000.0
2009-11-26 02:30:00,1.6288,1.63175,1.6288,1.63,2474500000.0
2009-11-26 03:00:00,1.63,1.63005,1.6273,1.6284,2487200000.0
2009-11-26 03:30:00,1.62835,1.6299,1.62795,1.6296,1493900000.0
2009-11-26 04:00:00,1.62955,1.63375,1.62895,1.6326,2564700000.0
2009-11-26 04:30:00,1.6326,1.63385,1.63155,1.63275,1876300000.0
2009-11-26 05:00:00,1.6328,1.63375,1.6311,1.63345,1623000000.0
2009-11-26 05:30:00,1.63345,1.63705,1.63295,1.6344,3977500000.0
2009-11-26 06:00:00,1.6343,1.6382,1.6341,1.63715,2038700000.0
2009-11-26 06:30:00,1.63715,1.6395,1.63555,1.6386,1851400000.0
2009-11-26 07:00:00,1.6385,1.6397,1.6372,1.6379,2753400000.0
2009-11-26 07:30:00,1.63745,1.6387,1.63615,1.63815,2885500000.0
2009-11-26 08:00:00,1.63805,1.63855,1.63565,1.6358,2284000000.0
2009-11-26 08:30:00,1.6358,1.6367,1.63325,1.63525,4456100000.0
2009-11-26 09:00:00,1.6351,1.6371,1.63405,1.63635,4224300001.0
2009-11-26 09:30:00,1.63635,1.63715,1.63445,1.6347,3237700000.0
2009-11-26 10:00:00,1.63465,1.6383,1.63425,1.63805,4278500000.0
2009-11-26 10:30:00,1.63795,1.64415,1.63775,1.64105,4791400000.0
2009-11-26 11:00:00,1.64095,1.64315,1.64055,1.6422,5177900000.0
2009-11-26 11:30:00,1.6422,1.6463,1.64135,1.6442,4710000000.0
2009-11-26 12:00:00,1.64425,1.64445,1.6421,1.64285,3906700001.0
2009-11-26 12:30:00,1.64285,1.64405,1.6421,1.6425,2980300000.0
2009-11-26 13:00:00,1.64255,1.6428,1.6409,1.6425,2255600000.0
2009-11-26 13:30:00,1.6425,1.64455,1.6424,1.6434,2838500000.0
2009-11-26 14:00:00,1.64355,1.64395,1.6406,1.64175,3452400000.0
2009-11-26 14:30:00,1.64175,1.64395,1.6414,1.64305,3861700000.0
2009-11-26 15:00:00,1.64305,1.64695,1.6426,1.64515,2411900000.0
2009-11-26 15:30:00,1.6452,1.64535,1.64225,1.6426,2827800000.0
2009-11-26 16:00:00,1.64265,1.6444,1.64215,1.6431,2225100000.0
2009-11-26 16:30:00,1.643,1.6468,1.64285,1.6462,4269900000.0
2009-11-26 17:00:00,1.64625,1.647,1.64395,1.64595,2942000000.0
2009-11-26 17:30:00,1.64615,1.6482,1.64435,1.6447,4107900000.0
2009-11-26 18:00:00,1.64465,1.64625,1.6422,1.6435,4744300000.0
2009-11-26 18:30:00,1.64355,1.6448,1.6434,1.6439,2686500000.0
2009-11-26 19:00:00,1.644,1.64485,1.64225,1.6429,1942400000.0
2009-11-26 19:30:00,1.64285,1.6446,1.641,1.6445,2513600000.0
2009-11-26 20:00:00,1.6445,1.64535,1.6408,1.64335,982200000.0
2009-11-26 20:30:00,1.64335,1.6437,1.64047,1.64225,311400000.0
2009-11-26 21:00:00,1.64215,1.64245,1.64,1.6404,676000000.0
2009-11-26 21:30:00,1.64035,1.64195,1.63995,1.64005,535500000.0
2009-11-26 22:00:00,1.64005,1.6414,1.6394,1.6409,461100000.0
2009-11-26 22:30:00,1.64095,1.6447,1.64065,1.6446,644600000.0
2009-11-26 23:00:00,1.64455,1.6456,1.6428,1.6444,870400000.0
2009-11-26 23:30:00,1.64425,1.6463,1.6419,1.64355,672500000.0
2009-11-27 00:00:00,1.6436,1.64585,1.64195,1.64425,593500000.0
2009-11-27 00:30:00,1.64425,1.6452,1.64355,1.6447,900800000.0
2009-11-27 01:00:00,1.6441,1.65405,1.6441,1.65,3122100000.0
2009-11-27 01:30:00,1.65035,1.6627,1.64865,1.65475,3658600000.0
2009-11-27 02:00:00,1.65475,1.65505,1.6458,1.6504,3170700000.0
2009-11-27 02:30:00,1.6504,1.6525,1.6493,1.6498,3066700000.0
2009-11-27 03:00:00,1.64985,1.6525,1.64795,1.6518,2389300000.0
2009-11-27 03:30:00,1.6517,1.6541,1.64955,1.6529,1766100000.0
2009-11-27 04:00:00,1.65285,1.6565,1.65265,1.65395,2964200000.0
2009-11-27 04:30:00,1.65395,1.65575,1.6513,1.65205,2877300000.0
2009-11-27 05:00:00,1.65215,1.65255,1.65005,1.6511,2440300000.0
2009-11-27 05:30:00,1.65125,1.65265,1.65095,1.652,1976000000.0
2009-11-27 06:00:00,1.652,1.65375,1.6517,1.6531,2384600000.0
2009-11-27 06:30:00,1.6531,1.6538,1.64995,1.6514,4058500000.0
2009-11-27 07:00:00,1.6514,1.6544,1.65125,1.6531,3231900000.0
2009-11-27 07:30:00,1.65315,1.6552,1.65165,1.65415,4392000000.0
2009-11-27 08:00:00,1.65415,1.65605,1.6529,1.65535,3896000000.0
2009-11-27 08:30:00,1.6554,1.6572,1.6534,1.6571,3523000000.0
2009-11-27 09:00:00,1.657,1.6607,1.65415,1.65445,5157500000.0
2009-11-27 09:30:00,1.6545,1.659,1.6536,1.6564,5212300000.0
2009-11-27 10:00:00,1.6564,1.65845,1.65585,1.657,5172700000.0
2009-11-27 10:30:00,1.657,1.65815,1.65405,1.6578,3926400000.0
2009-11-27 11:00:00,1.6578,1.6593,1.65675,1.65875,3347700000.0
2009-11-27 11:30:00,1.65885,1.65885,1.65395,1.65505,4948200000.0
2009-11-27 12:00:00,1.6552,1.6553,1.65175,1.6534,3944400000.0
2009-11-27 12:30:00,1.6533,1.65785,1.6529,1.6562,3671500000.0
2009-11-27 13:00:00,1.65635,1.6572,1.6546,1.656,4104400000.0
2009-11-27 13:30:00,1.6558,1.6566,1.65335,1.6548,3016000000.0
2009-11-27 14:00:00,1.6548,1.65555,1.6537,1.655,3101700000.0
2009-11-27 14:30:00,1.65505,1.6553,1.6516,1.65285,3367900000.0
2009-11-27 15:00:00,1.65285,1.65365,1.6499,1.6529,4365800000.0
2009-11-27 15:30:00,1.6529,1.65555,1.65275,1.6536,3938000000.0
2009-11-27 16:00:00,1.65365,1.65445,1.65095,1.6518,4636500000.0
2009-11-27 16:30:00,1.65165,1.65195,1.6462,1.64675,6545200000.0
2009-11-27 17:00:00,1.6467,1.6491,1.64505,1.64875,4839300000.0
2009-11-27 17:30:00,1.64875,1.64975,1.6472,1.6479,4711100000.0
2009-11-27 18:00:00,1.64785,1.64915,1.64635,1.6465,4529200000.0
2009-11-27 18:30:00,1.6465,1.6486,1.6454,1.64625,3725200000.0
2009-11-27 19:00:00,1.64625,1.6504,1.64595,1.6503,2401900000.0
2009-11-27 19:30:00,1.6503,1.65045,1.64805,1.6504,2573200000.0
2009-11-27 20:00:00,1.6503,1.65205,1.64945,1.65015,2384300000.0
2009-11-27 20:30:00,1.65015,1.65095,1.64795,1.64905,1529900000.0
2009-11-27 21:00:00,1.64905,1.65085,1.64895,1.64995,1119400000.0
2009-11-27 21:30:00,1.6499,1.65075,1.6494,1.6494,398900000.0
2009-11-27 22:00:00,1.6494,1.6515,1.64735,1.64995,701500000.0
2009-11-27 22:30:00,1.64985,1.65324,1.64845,1.6485,576600000.0
2009-11-27 23:00:00,1.64865,1.65115,1.6485,1.64975,656900000.0
2009-11-27 23:30:00,1.64985,1.65355,1.648,1.65345,621600000.0
2009-11-30 00:00:00,1.64485,1.6458,1.64035,1.64295,931000000.0
2009-11-30 00:30:00,1.64295,1.6468,1.6425,1.64595,937000000.0
2009-11-30 01:00:00,1.64595,1.64675,1.64265,1.643,2294200000.0
2009-11-30 01:30:00,1.643,1.6445,1.6418,1.64385,1537400000.0
2009-11-30 02:00:00,1.64395,1.64495,1.64115,1.6421,1904000000.0
2009-11-30 02:30:00,1.64215,1.64345,1.63825,1.64005,1752000003.0
2009-11-30 03:00:00,1.64005,1.6428,1.6392,1.64125,3782600000.0
2009-11-30 03:30:00,1.64125,1.6425,1.6402,1.64105,2739900000.0
2009-11-30 04:00:00,1.64115,1.6423,1.63985,1.64135,2710400000.0
2009-11-30 04:30:00,1.64135,1.64275,1.64085,1.6411,1462800000.0
2009-11-30 05:00:00,1.6411,1.6422,1.6401,1.64145,2013300000.0
2009-11-30 05:30:00,1.64135,1.64155,1.63955,1.64085,1673700000.0
2009-11-30 06:00:00,1.64085,1.64165,1.63875,1.6405,1693200000.0
2009-11-30 06:30:00,1.6405,1.6419,1.63985,1.6417,1852500000.0
2009-11-30 07:00:00,1.6418,1.64425,1.64035,1.6429,3421600000.0
2009-11-30 07:30:00,1.6429,1.6452,1.6424,1.64335,2744600000.0
2009-11-30 08:00:00,1.64345,1.64435,1.64035,1.64165,2532000000.0
2009-11-30 08:30:00,1.6416,1.64295,1.64015,1.6424,2373700000.0
2009-11-30 09:00:00,1.6424,1.64295,1.64015,1.64055,2387300000.0
2009-11-30 09:30:00,1.64055,1.641,1.63865,1.6407,3160500000.0
2009-11-30 10:00:00,1.64075,1.6433,1.64015,1.64175,5574800000.0
2009-11-30 10:30:00,1.6417,1.64375,1.6413,1.6427,4343100000.0
2009-11-30 11:00:00,1.64285,1.64465,1.6423,1.64425,3630400000.0
2009-11-30 11:30:00,1.64435,1.64635,1.64345,1.6453,4631100000.0
2009-11-30 12:00:00,1.6453,1.64775,1.64525,1.6475,4312500000.0
2009-11-30 12:30:00,1.6475,1.6489,1.64635,1.6487,4089700000.0
2009-11-30 13:00:00,1.64885,1.64965,1.6472,1.6491,6031300000.0
2009-11-30 13:30:00,1.6491,1.6499,1.6471,1.64805,2982800000.0
2009-11-30 14:00:00,1.6481,1.64815,1.6461,1.64725,2536300000.0
2009-11-30 14:30:00,1.64725,1.64765,1.6442,1.6448,3781100000.0
2009-11-30 15:00:00,1.64475,1.64565,1.64285,1.64375,3670399999.0
2009-11-30 15:30:00,1.6438,1.64495,1.6435,1.6442,4972100000.0
2009-11-30 16:00:00,1.6441,1.64525,1.64255,1.64505,4890900000.0
2009-11-30 16:30:00,1.6452,1.6466,1.64325,1.6435,6630200000.0
2009-11-30 17:00:00,1.6434,1.6443,1.6419,1.64205,4762300000.0
2009-11-30 17:30:00,1.6421,1.6428,1.63965,1.64005,5233800000.0
2009-11-30 18:00:00,1.64005,1.64275,1.6399,1.64095,5522900000.0
2009-11-30 18:30:00,1.6409,1.6416,1.63975,1.6399,4492800000.0
2009-11-30 19:00:00,1.63995,1.641,1.6393,1.64,3668200000.0
2009-11-30 19:30:00,1.63995,1.6416,1.6397,1.6415,4985100000.0
2009-11-30 20:00:00,1.64145,1.6423,1.64045,1.6411,4307500000.0
2009-11-30 20:30:00,1.6412,1.6424,1.6401,1.6413,4884900000.0
2009-11-30 21:00:00,1.64145,1.64205,1.6408,1.64155,4511500000.0
2009-11-30 21:30:00,1.64145,1.64165,1.63915,1.6399,3133200000.0
2009-11-30 22:00:00,1.63995,1.6413,1.6395,1.6407,4387000000.0
2009-11-30 22:30:00,1.64075,1.6408,1.639,1.63915,5955600000.0
2009-11-30 23:00:00,1.63915,1.6403,1.63845,1.6401,1478500000.0
2009-11-30 23:30:00,1.64015,1.6406,1.63765,1.63795,1030200000.0
2009-12-01 00:00:00,1.63795,1.63795,1.63535,1.63595,1088900000.0
2009-12-01 00:30:00,1.6359,1.6374,1.63395,1.63665,1258700000.0
2009-12-01 01:00:00,1.6365,1.6389,1.63635,1.6381,1084000000.0
2009-12-01 01:30:00,1.6381,1.63905,1.6366,1.6383,1461100000.0
2009-12-01 02:00:00,1.63825,1.6404,1.6376,1.6396,1674000000.0
2009-12-01 02:30:00,1.63955,1.6406,1.63825,1.63845,1916000000.0
2009-12-01 03:00:00,1.6385,1.6392,1.63735,1.63805,1783900000.0
2009-12-01 03:30:00,1.6381,1.63975,1.63775,1.63905,1397100000.0
2009-12-01 04:00:00,1.6389,1.63935,1.63615,1.6368,1992400000.0
2009-12-01 04:30:00,1.6368,1.637,1.63525,1.63635,1741100000.0
2009-12-01 05:00:00,1.6364,1.6385,1.63595,1.63635,2307500000.0
2009-12-01 05:30:00,1.6362,1.6447,1.63535,1.642,3604400000.0
2009-12-01 06:00:00,1.642,1.64375,1.63945,1.63945,2455700000.0
2009-12-01 06:30:00,1.6396,1.6453,1.63955,1.64295,2527200000.0
2009-12-01 07:00:00,1.64295,1.64515,1.64225,1.64385,3412900000.0
2009-12-01 07:30:00,1.64385,1.64435,1.6419,1.64215,2587200000.0
2009-12-01 08:00:00,1.6422,1.6435,1.6407,1.6423,2143900000.0
2009-12-01 08:30:00,1.6423,1.64545,1.6419,1.64415,3650100000.0
2009-12-01 09:00:00,1.64425,1.6449,1.64165,1.64255,3686400000.0
2009-12-01 09:30:00,1.6424,1.6434,1.6421,1.6425,2875100000.0
2009-12-01 10:00:00,1.64245,1.6426,1.63935,1.6397,4360500000.0
2009-12-01 10:30:00,1.63965,1.64005,1.6357,1.63625,4373400000.0
2009-12-01 11:00:00,1.63625,1.63625,1.6328,1.633,3881100000.0
2009-12-01 11:30:00,1.63305,1.63375,1.6326,1.63365,3051600000.0
2009-12-01 12:00:00,1.6336,1.6342,1.6326,1.6328,2906500000.0
2009-12-01 12:30:00,1.6328,1.63365,1.63195,1.63215,2707500000.0
2009-12-01 13:00:00,1.63215,1.6342,1.63205,1.6323,2181000000.0
2009-12-01 13:30:00,1.6324,1.63415,1.6317,1.63305,2237900000.0
2009-12-01 14:00:00,1.63305,1.63345,1.6321,1.6328,1906600000.0
2009-12-01 14:30:00,1.6329,1.6349,1.6325,1.6344,2420200000.0
2009-12-01 15:00:00,1.63455,1.6357,1.63325,1.63505,3345300000.0
2009-12-01 15:30:00,1.63515,1.6357,1.63425,1.635,3596200000.0
2009-12-01 16:00:00,1.63505,1.63755,1.6346,1.63705,4248200000.0
2009-12-01 16:30:00,1.63705,1.6376,1.6345,1.6351,4323100000.0
2009-12-01 17:00:00,1.6351,1.6378,1.63445,1.63535,4987800000.0
2009-12-01 17:30:00,1.63535,1.63655,1.6343,1.63655,4493800000.0
2009-12-01 18:00:00,1.6366,1.63665,1.6319,1.63275,4351700000.0
2009-12-01 18:30:00,1.63275,1.634,1.632,1.63255,2683000000.0
2009-12-01 19:00:00,1.63245,1.63385,1.63235,1.63385,2053000000.0
2009-12-01 19:30:00,1.63385,1.6347,1.63315,1.63355,2233200000.0
2009-12-01 20:00:00,1.63355,1.63365,1.63215,1.63265,1908500000.0
2009-12-01 20:30:00,1.6327,1.6329,1.63065,1.6309,2422200000.0
2009-12-01 21:00:00,1.63095,1.6314,1.6303,1.63055,2065800000.0
2009-12-01 21:30:00,1.63055,1.6311,1.63005,1.63015,2552300000.0
2009-12-01 22:00:00,1.6301,1.63085,1.6279,1.6287,2868800000.0
2009-12-01 22:30:00,1.6287,1.6318,1.6287,1.6309,2788600000.0
2009-12-01 23:00:00,1.6309,1.63125,1.6296,1.63125,1510300000.0
2009-12-01 23:30:00,1.63125,1.63155,1.62915,1.63015,1449800000.0
2009-12-02 00:00:00,1.63,1.631,1.6287,1.629,921800000.0
2009-12-02 00:30:00,1.62905,1.63145,1.6285,1.63145,934100000.0
2009-12-02 01:00:00,1.6313,1.6319,1.6296,1.63185,1077100000.0
2009-12-02 01:30:00,1.6317,1.63195,1.6302,1.63055,1055400000.0
2009-12-02 02:00:00,1.6305,1.6306,1.62835,1.6285,1639900000.0
2009-12-02 02:30:00,1.62845,1.6292,1.62705,1.6271,2483000000.0
2009-12-02 03:00:00,1.62705,1.6287,1.6263,1.6284,2360100000.0
2009-12-02 03:30:00,1.62835,1.62945,1.62765,1.628,1897200000.0
2009-12-02 04:00:00,1.6279,1.62895,1.62785,1.6288,1453100000.0
2009-12-02 04:30:00,1.6288,1.6291,1.62705,1.6278,1736900000.0
2009-12-02 05:00:00,1.6278,1.62805,1.62665,1.6276,1880000000.0
2009-12-02 05:30:00,1.62765,1.62805,1.6263,1.62765,2526100000.0
2009-12-02 06:00:00,1.6276,1.6281,1.627,1.6277,1242000000.0
2009-12-02 06:30:00,1.6277,1.62865,1.62735,1.62785,1146000000.0
2009-12-02 07:00:00,1.62785,1.62865,1.6273,1.62785,1098600000.0
2009-12-02 07:30:00,1.62775,1.6278,1.62675,1.62715,1872000000.0
2009-12-02 08:00:00,1.62715,1.62775,1.62505,1.6258,1994200000.0
2009-12-02 08:30:00,1.62585,1.62755,1.62545,1.6275,1930400000.0
2009-12-02 09:00:00,1.6274,1.63015,1.62715,1.62985,3381900000.0
2009-12-02 09:30:00,1.62985,1.6304,1.6277,1.6285,2743500000.0
2009-12-02 10:00:00,1.6285,1.6292,1.62705,1.62725,3279700000.0
2009-12-02 10:30:00,1.62735,1.62985,1.62705,1.62915,2712600000.0
2009-12-02 11:00:00,1.62905,1.6295,1.6278,1.6282,3641400000.0
2009-12-02 11:30:00,1.62825,1.6288,1.6255,1.626,2567500000.0
2009-12-02 12:00:00,1.62605,1.62755,1.62585,1.62705,2355600000.0
2009-12-02 12:30:00,1.62705,1.6277,1.62635,1.62675,2181600000.0
2009-12-02 13:00:00,1.6267,1.62725,1.62535,1.627,2658700000.0
2009-12-02 13:30:00,1.62705,1.6277,1.62615,1.62635,2061900000.0
2009-12-02 14:00:00,1.62635,1.6268,1.62585,1.62605,1743600000.0
2009-12-02 14:30:00,1.626,1.62645,1.62535,1.6261,1828200000.0
2009-12-02 15:00:00,1.62615,1.6266,1.62455,1.62555,2874300000.0
2009-12-02 15:30:00,1.6256,1.6258,1.6235,1.62535,2969300000.0
2009-12-02 16:00:00,1.62535,1.62565,1.62425,1.6245,2874800000.0
2009-12-02 16:30:00,1.62435,1.6256,1.62395,1.6248,4254900000.0
2009-12-02 17:00:00,1.62485,1.62505,1.62315,1.6236,4293900000.0
2009-12-02 17:30:00,1.62365,1.6243,1.6229,1.6241,4138800000.0
2009-12-02 18:00:00,1.624,1.6263,1.62335,1.6258,5153300000.0
2009-12-02 18:30:00,1.62585,1.6261,1.62445,1.62595,3095900000.0
2009-12-02 19:00:00,1.62595,1.62885,1.62515,1.6278,3791600000.0
2009-12-02 19:30:00,1.6278,1.6282,1.62595,1.62635,4184600000.0
2009-12-02 20:00:00,1.62635,1.6267,1.6255,1.6259,2492200000.0
2009-12-02 20:30:00,1.6259,1.6264,1.62455,1.6248,2292600000.0
2009-12-02 21:00:00,1.6248,1.6275,1.6247,1.62715,3441600000.0
2009-12-02 21:30:00,1.6271,1.62755,1.6261,1.62665,2655000000.0
2009-12-02 22:00:00,1.62675,1.6286,1.6262,1.6273,2622600000.0
2009-12-02 22:30:00,1.6273,1.6281,1.6248,1.62525,2464900000.0
2009-12-02 23:00:00,1.62515,1.6267,1.6248,1.6261,1364700000.0
2009-12-02 23:30:00,1.6261,1.62685,1.62555,1.6265,1293000000.0
2009-12-03 00:00:00,1.6263,1.62685,1.6246,1.6252,794500000.0
2009-12-03 00:30:00,1.6252,1.62545,1.62455,1.6252,550600000.0
2009-12-03 01:00:00,1.6254,1.6256,1.62365,1.6249,1439700000.0
2009-12-03 01:30:00,1.62505,1.62575,1.62375,1.6239,1334900000.0
2009-12-03 02:00:00,1.62375,1.62525,1.6223,1.62245,2873900000.0
2009-12-03 02:30:00,1.6226,1.62465,1.62185,1.62365,3028300000.0
2009-12-03 03:00:00,1.6237,1.62525,1.62315,1.6239,1923800000.0
2009-12-03 03:30:00,1.6239,1.6243,1.6228,1.6236,2031900000.0
2009-12-03 04:00:00,1.6236,1.6249,1.6236,1.62385,1383800000.0
2009-12-03 04:30:00,1.62395,1.6244,1.62154,1.6236,1478500000.0
2009-12-03 05:00:00,1.62365,1.6239,1.62095,1.6221,2610900000.0
2009-12-03 05:30:00,1.6221,1.6233,1.6215,1.62265,1370800000.0
2009-12-03 06:00:00,1.62265,1.6248,1.62255,1.62445,1567700000.0
2009-12-03 06:30:00,1.6244,1.62475,1.62305,1.6245,1521600000.0
2009-12-03 07:00:00,1.6245,1.62535,1.62415,1.62485,1489900000.0
2009-12-03 07:30:00,1.62485,1.6256,1.62425,1.6247,1623100000.0
2009-12-03 08:00:00,1.62465,1.62605,1.62335,1.62385,2252000000.0
2009-12-03 08:30:00,1.6238,1.62475,1.6227,1.62335,2520900000.0
2009-12-03 09:00:00,1.62335,1.62395,1.6216,1.62215,4425100000.0
2009-12-03 09:30:00,1.62215,1.62365,1.62205,1.6235,2436700000.0
2009-12-03 10:00:00,1.62355,1.6245,1.6225,1.6226,3612900000.0
2009-12-03 10:30:00,1.6226,1.62415,1.6219,1.622,3160300000.0
2009-12-03 11:00:00,1.62215,1.6254,1.622,1.6253,2871500000.0
2009-12-03 11:30:00,1.6251,1.62705,1.6246,1.62555,2528900000.0
2009-12-03 12:00:00,1.62555,1.628,1.62465,1.62785,3037400000.0
2009-12-03 12:30:00,1.62785,1.6287,1.62675,1.6277,3284800000.0
2009-12-03 13:00:00,1.6276,1.62845,1.62645,1.62695,2372700000.0
2009-12-03 13:30:00,1.6269,1.6286,1.6264,1.6278,2632600000.0
2009-12-03 14:00:00,1.62785,1.62875,1.6271,1.62755,1906200000.0
2009-12-03 14:30:00,1.6276,1.6282,1.6266,1.6268,2351600000.0
2009-12-03 15:00:00,1.62675,1.6287,1.62645,1.628,3112200000.0
2009-12-03 15:30:00,1.62795,1.6311,1.62575,1.62675,7658500000.0
2009-12-03 16:00:00,1.62675,1.62705,1.6253,1.6261,5295000000.0
2009-12-03 16:30:00,1.6261,1.6264,1.6245,1.6264,5616400000.0
2009-12-03 17:00:00,1.6264,1.6294,1.62575,1.6282,6529900000.0
2009-12-03 17:30:00,1.62815,1.6291,1.6274,1.6286,4776900000.0
2009-12-03 18:00:00,1.62855,1.6288,1.62635,1.62665,4203200000.0
2009-12-03 18:30:00,1.62665,1.6281,1.62635,1.6277,3116100000.0
2009-12-03 19:00:00,1.6276,1.62835,1.62685,1.62755,2735400000.0
2009-12-03 19:30:00,1.62755,1.62815,1.6266,1.62685,2192700000.0
2009-12-03 20:00:00,1.6269,1.62785,1.62595,1.62695,3156600000.0
2009-12-03 20:30:00,1.62695,1.62705,1.62485,1.6249,2347800000.0
2009-12-03 21:00:00,1.6249,1.6259,1.62395,1.6257,2526500000.0
2009-12-03 21:30:00,1.6257,1.62715,1.62545,1.62665,2533600000.0
2009-12-03 22:00:00,1.62655,1.6275,1.62635,1.6264,2356100000.0
2009-12-03 22:30:00,1.6264,1.62905,1.62625,1.6282,5087700000.0
2009-12-03 23:00:00,1.62805,1.6299,1.6279,1.6294,1751500000.0
2009-12-03 23:30:00,1.62945,1.6303,1.6284,1.62915,1947600000.0
2009-12-04 00:00:00,1.62915,1.62935,1.62785,1.62885,1054200000.0
2009-12-04 00:30:00,1.62885,1.6303,1.62795,1.6303,1035400000.0
2009-12-04 01:00:00,1.6302,1.63035,1.62805,1.6282,1290700000.0
2009-12-04 01:30:00,1.62825,1.62995,1.6279,1.6295,1703100000.0
2009-12-04 02:00:00,1.62955,1.6325,1.62915,1.6321,2729900000.0
2009-12-04 02:30:00,1.63205,1.63335,1.63195,1.63235,2780600000.0
2009-12-04 03:00:00,1.6324,1.6329,1.6301,1.63095,2877500000.0
2009-12-04 03:30:00,1.63095,1.6311,1.6293,1.63025,2171400000.0
2009-12-04 04:00:00,1.63025,1.6314,1.63005,1.6313,1503000000.0
2009-12-04 04:30:00,1.63125,1.6319,1.62975,1.62995,1354400000.0
2009-12-04 05:00:00,1.62995,1.63035,1.6289,1.6294,1909100000.0
2009-12-04 05:30:00,1.6294,1.6309,1.6294,1.63075,1352700000.0
2009-12-04 06:00:00,1.63075,1.63225,1.6303,1.6313,1508200000.0
2009-12-04 06:30:00,1.6314,1.6316,1.62985,1.63015,894000000.0
2009-12-04 07:00:00,1.63015,1.6313,1.6299,1.63075,1429000000.0
2009-12-04 07:30:00,1.6308,1.6318,1.63075,1.6308,1347700000.0
2009-12-04 08:00:00,1.6308,1.63165,1.63055,1.6312,1448400000.0
2009-12-04 08:30:00,1.6312,1.6316,1.6304,1.6309,2116900000.0
2009-12-04 09:00:00,1.63085,1.631,1.62705,1.62755,3159700000.0
2009-12-04 09:30:00,1.6275,1.62935,1.6273,1.6284,3905100000.0
2009-12-04 10:00:00,1.62825,1.6296,1.6273,1.6283,4433400000.0
2009-12-04 10:30:00,1.62825,1.6283,1.627,1.62755,3510500000.0
2009-12-04 11:00:00,1.6276,1.62885,1.627,1.6279,2232900000.0
2009-12-04 11:30:00,1.62795,1.62895,1.62765,1.62865,2220600000.0
2009-12-04 12:00:00,1.62865,1.629,1.62745,1.6283,1646200000.0
2009-12-04 12:30:00,1.6282,1.6287,1.62725,1.62775,1941800000.0
2009-12-04 13:00:00,1.6277,1.6283,1.627,1.62735,1579800000.0
2009-12-04 13:30:00,1.62745,1.6282,1.6265,1.62655,1769600000.0
2009-12-04 14:00:00,1.62655,1.62675,1.62525,1.6262,2238000000.0
2009-12-04 14:30:00,1.62625,1.6275,1.62565,1.62655,2001400000.0
2009-12-04 15:00:00,1.6265,1.62765,1.6256,1.6265,2937000000.0
2009-12-04 15:30:00,1.6265,1.6265,1.61685,1.62165,6678200000.0
2009-12-04 16:00:00,1.62175,1.6231,1.61965,1.62005,8369900000.0
2009-12-04 16:30:00,1.62005,1.62115,1.6178,1.6208,8604700000.0
2009-12-04 17:00:00,1.62075,1.62595,1.62055,1.6239,9666400001.0
2009-12-04 17:30:00,1.6239,1.628,1.62385,1.626,9454100000.0
2009-12-04 18:00:00,1.626,1.62605,1.6233,1.62545,6027700000.0
2009-12-04 18:30:00,1.6254,1.62925,1.62465,1.6268,6223600000.0
2009-12-04 19:00:00,1.6269,1.6278,1.62545,1.62665,3665200000.0
2009-12-04 19:30:00,1.62665,1.62695,1.6245,1.62625,4449500000.0
2009-12-04 20:00:00,1.6261,1.6282,1.62515,1.62725,3440500000.0
2009-12-04 20:30:00,1.6273,1.6282,1.62645,1.62765,6019600000.0
2009-12-04 21:00:00,1.62755,1.6281,1.6265,1.62695,4071900000.0
2009-12-04 21:30:00,1.62695,1.62725,1.62475,1.62715,5029200000.0
2009-12-04 22:00:00,1.6273,1.6278,1.62145,1.6224,2395200000.0
2009-12-04 22:30:00,1.62235,1.62465,1.62225,1.62335,1663000000.0
2009-12-04 23:00:00,1.6233,1.6233,1.62035,1.62175,1290300000.0
2009-12-04 23:30:00,1.62175,1.6243,1.6206,1.62335,1077300000.0
2009-12-07 00:00:00,1.62675,1.6268,1.6227,1.6255,638800000.0
2009-12-07 00:30:00,1.6256,1.62625,1.6213,1.62265,1006400000.0
2009-12-07 01:00:00,1.6228,1.62415,1.62225,1.6234,1570500000.0
2009-12-07 01:30:00,1.6234,1.6272,1.62335,1.62625,2793600000.0
2009-12-07 02:00:00,1.6263,1.6294,1.6251,1.62875,4592700000.0
2009-12-07 02:30:00,1.62875,1.62875,1.6248,1.62545,4634800000.0
2009-12-07 03:00:00,1.62545,1.62665,1.6248,1.62625,2620000000.0
2009-12-07 03:30:00,1.6262,1.6266,1.62495,1.62565,1970100000.0
2009-12-07 04:00:00,1.62565,1.6261,1.62355,1.62435,1801700000.0
2009-12-07 04:30:00,1.62435,1.62585,1.6238,1.62505,1588600000.0
2009-12-07 05:00:00,1.62505,1.62685,1.6243,1.6266,1367600000.0
2009-12-07 05:30:00,1.62665,1.6274,1.6264,1.62645,1417000000.0
2009-12-07 06:00:00,1.6265,1.6268,1.62492,1.626,1252000000.0
2009-12-07 06:30:00,1.62595,1.62715,1.6256,1.62625,1735500000.0
2009-12-07 07:00:00,1.62625,1.6264,1.6246,1.6261,1220300000.0
2009-12-07 07:30:00,1.62605,1.6271,1.6247,1.62565,2298300000.0
2009-12-07 08:00:00,1.62565,1.6266,1.62515,1.62625,1995800000.0
2009-12-07 08:30:00,1.62625,1.62625,1.6247,1.625,1971300000.0
2009-12-07 09:00:00,1.625,1.6288,1.62485,1.62575,3727900000.0
2009-12-07 09:30:00,1.62575,1.6275,1.62525,1.62715,2323900000.0
2009-12-07 10:00:00,1.62715,1.6287,1.62555,1.6275,5454800000.0
2009-12-07 10:30:00,1.62755,1.63025,1.62655,1.62945,8378300000.0
2009-12-07 11:00:00,1.62955,1.6304,1.62705,1.62735,6098200000.0
2009-12-07 11:30:00,1.6274,1.62925,1.627,1.6283,2903200000.0
2009-12-07 12:00:00,1.62825,1.62885,1.6273,1.628,3027900000.0
2009-12-07 12:30:00,1.628,1.62955,1.62745,1.62925,3062400000.0
2009-12-07 13:00:00,1.62915,1.6298,1.62765,1.62935,2385000000.0
2009-12-07 13:30:00,1.6294,1.63045,1.62855,1.63025,2119000000.0
2009-12-07 14:00:00,1.63025,1.63045,1.62715,1.62725,3117800000.0
2009-12-07 14:30:00,1.62735,1.62765,1.62585,1.62715,3106800000.0
2009-12-07 15:00:00,1.62725,1.6284,1.62645,1.6281,2686400000.0
2009-12-07 15:30:00,1.62825,1.62825,1.62595,1.62645,3556400000.0
2009-12-07 16:00:00,1.6265,1.62725,1.6246,1.6262,4134300000.0
2009-12-07 16:30:00,1.62615,1.627,1.6239,1.6242,5738300000.0
2009-12-07 17:00:00,1.62415,1.62605,1.6237,1.6257,4930600000.0
2009-12-07 17:30:00,1.6257,1.62635,1.62305,1.6244,4479500000.0
2009-12-07 18:00:00,1.62445,1.62545,1.62375,1.6253,4098800000.0
2009-12-07 18:30:00,1.6253,1.62555,1.62315,1.6232,2105100000.0
2009-12-07 19:00:00,1.6232,1.62445,1.62255,1.6243,2246400000.0
2009-12-07 19:30:00,1.6243,1.62675,1.62055,1.62095,7253700000.0
2009-12-07 20:00:00,1.62095,1.62215,1.62,1.6205,5414100000.0
2009-12-07 20:30:00,1.6205,1.62235,1.6202,1.62175,2990800000.0
2009-12-07 21:00:00,1.6218,1.62255,1.6212,1.6219,2851300000.0
2009-12-07 21:30:00,1.62185,1.62525,1.6217,1.6248,5767300000.0
2009-12-07 22:00:00,1.6249,1.62525,1.62355,1.625,4792400000.0
2009-12-07 22:30:00,1.625,1.62535,1.62355,1.6251,4849200000.0
2009-12-07 23:00:00,1.62515,1.6253,1.6237,1.62405,1074700000.0
2009-12-07 23:30:00,1.6242,1.6243,1.62181,1.6243,938100000.0
2009-12-08 00:00:00,1.62365,1.6242,1.62018,1.62215,564100000.0
2009-12-08 00:30:00,1.62215,1.6225,1.62075,1.62105,671900000.0
2009-12-08 01:00:00,1.62095,1.6214,1.6199,1.62105,716400000.0
2009-12-08 01:30:00,1.6211,1.62195,1.62065,1.62155,1480300000.0
2009-12-08 02:00:00,1.62155,1.6222,1.6206,1.62115,1853500000.0
2009-12-08 02:30:00,1.62125,1.62215,1.62065,1.62155,2957600000.0
2009-12-08 03:00:00,1.6216,1.6222,1.62025,1.62175,2250200000.0
2009-12-08 03:30:00,1.62175,1.6233,1.6217,1.62315,1568200000.0
2009-12-08 04:00:00,1.6232,1.6232,1.6222,1.6226,1486700000.0
2009-12-08 04:30:00,1.6226,1.6249,1.6225,1.6243,1941200000.0
2009-12-08 05:00:00,1.6244,1.62495,1.62316,1.62322,1204600000.0
2009-12-08 05:30:00,1.62395,1.6241,1.62265,1.62305,951400000.0
2009-12-08 06:00:00,1.62315,1.62529,1.62255,1.62345,606500000.0
2009-12-08 06:30:00,1.6234,1.62545,1.62315,1.6253,1325000000.0
2009-12-08 07:00:00,1.6252,1.6257,1.62445,1.6252,980600000.0
2009-12-08 07:30:00,1.62525,1.6264,1.62495,1.62495,2199800000.0
2009-12-08 08:00:00,1.62505,1.6267,1.62505,1.62585,2608300000.0
2009-12-08 08:30:00,1.62585,1.6267,1.62545,1.6266,2224700000.0
2009-12-08 09:00:00,1.6265,1.6278,1.62615,1.62725,2690000000.0
2009-12-08 09:30:00,1.62715,1.6274,1.6255,1.62575,3037100000.0
2009-12-08 10:00:00,1.62575,1.6277,1.62485,1.62545,5024800000.0
2009-12-08 10:30:00,1.62545,1.62645,1.62485,1.62485,3252800000.0
2009-12-08 11:00:00,1.625,1.6266,1.62435,1.62635,2634500000.0
2009-12-08 11:30:00,1.6264,1.62655,1.6239,1.6249,3496900000.0
2009-12-08 12:00:00,1.62495,1.62575,1.62395,1.62505,3632600000.0
2009-12-08 12:30:00,1.625,1.6252,1.6236,1.6247,2605700000.0
2009-12-08 13:00:00,1.62455,1.62505,1.62265,1.62385,3699500000.0
2009-12-08 13:30:00,1.62385,1.62695,1.62365,1.62495,4942700000.0
2009-12-08 14:00:00,1.62495,1.62675,1.62425,1.62495,4377500000.0
2009-12-08 14:30:00,1.6249,1.6261,1.6239,1.62505,4126100000.0
2009-12-08 15:00:00,1.62505,1.6257,1.62365,1.6254,5179700000.0
2009-12-08 15:30:00,1.6253,1.6266,1.62355,1.62415,5658100000.0
2009-12-08 16:00:00,1.62435,1.62515,1.62265,1.6238,5190800000.0
2009-12-08 16:30:00,1.6239,1.62675,1.62335,1.62465,6039300000.0
2009-12-08 17:00:00,1.6245,1.6252,1.62305,1.6233,6920900000.0
2009-12-08 17:30:00,1.6234,1.62485,1.62305,1.624,3795300000.0
2009-12-08 18:00:00,1.624,1.62465,1.6218,1.62215,6011200000.0
2009-12-08 18:30:00,1.62215,1.62355,1.6211,1.6228,4410100000.0
2009-12-08 19:00:00,1.6228,1.62525,1.6221,1.62515,3146400000.0
2009-12-08 19:30:00,1.6252,1.6252,1.62315,1.6237,5551200000.0
2009-12-08 20:00:00,1.6237,1.6242,1.62255,1.6236,5489300000.0
2009-12-08 20:30:00,1.6236,1.6252,1.6224,1.62465,4936300000.0
2009-12-08 21:00:00,1.62465,1.62515,1.6233,1.6245,4889100000.0
2009-12-08 21:30:00,1.6245,1.62775,1.62405,1.6269,6751700000.0
2009-12-08 22:00:00,1.62695,1.62705,1.6248,1.6254,5741500000.0
2009-12-08 22:30:00,1.6254,1.62605,1.62435,1.62555,5024600000.0
2009-12-08 23:00:00,1.6254,1.62605,1.62525,1.6258,1241100000.0
2009-12-08 23:30:00,1.6258,1.62685,1.6243,1.62665,1595400000.0
2009-12-09 00:00:00,1.6266,1.6268,1.6232,1.62425,914200000.0
2009-12-09 00:30:00,1.6243,1.62645,1.62285,1.6264,949300000.0
2009-12-09 01:00:00,1.6264,1.62835,1.6256,1.6274,2162100000.0
2009-12-09 01:30:00,1.6275,1.6285,1.62595,1.6281,2870100000.0
2009-12-09 02:00:00,1.6281,1.62825,1.62375,1.6248,3925800000.0
2009-12-09 02:30:00,1.62475,1.62625,1.6244,1.62525,2685500000.0
2009-12-09 03:00:00,1.6253,1.62735,1.62475,1.62715,2907600000.0
2009-12-09 03:30:00,1.62725,1.62875,1.6264,1.6278,2790100000.0
2009-12-09 04:00:00,1.6278,1.62785,1.62565,1.62585,2331700000.0
2009-12-09 04:30:00,1.6259,1.6272,1.6256,1.6264,1624300000.0
2009-12-09 05:00:00,1.62635,1.6265,1.6243,1.6244,2076500000.0
2009-12-09 05:30:00,1.62445,1.6253,1.624,1.62465,1522800000.0
2009-12-09 06:00:00,1.62465,1.62595,1.6241,1.62505,1760300000.0
2009-12-09 06:30:00,1.62505,1.62555,1.6243,1.6252,1600100000.0
2009-12-09 07:00:00,1.6251,1.6255,1.62408,1.6252,1835300000.0
2009-12-09 07:30:00,1.6253,1.6257,1.62355,1.62385,2157700000.0
2009-12-09 08:00:00,1.624,1.6247,1.62365,1.6244,2775200000.0
2009-12-09 08:30:00,1.6244,1.62595,1.62365,1.6254,3993100000.0
2009-12-09 09:00:00,1.6255,1.6266,1.62505,1.6259,4314800000.0
2009-12-09 09:30:00,1.6261,1.6269,1.625,1.62675,3854600000.0
2009-12-09 10:00:00,1.62675,1.62725,1.62265,1.6227,5350000001.0
2009-12-09 10:30:00,1.6226,1.62545,1.62255,1.6246,5266700000.0
2009-12-09 11:00:00,1.6246,1.62595,1.62445,1.62555,4611600000.0
2009-12-09 11:30:00,1.62565,1.6263,1.62465,1.6254,3306900000.0
2009-12-09 12:00:00,1.62555,1.62555,1.6231,1.6236,3362600000.0
2009-12-09 12:30:00,1.62355,1.62385,1.62145,1.6218,3200000000.0
2009-12-09 13:00:00,1.62175,1.62265,1.61895,1.6202,2766800000.0
2009-12-09 13:30:00,1.6202,1.6212,1.61975,1.6209,2113300000.0
2009-12-09 14:00:00,1.6209,1.6222,1.6197,1.6221,2541800000.0
2009-12-09 14:30:00,1.6221,1.6222,1.61965,1.6204,3190700000.0
2009-12-09 15:00:00,1.6204,1.6232,1.6198,1.622,5827000000.0
2009-12-09 15:30:00,1.62205,1.6234,1.62135,1.62135,5156800000.0
2009-12-09 16:00:00,1.62135,1.62255,1.6209,1.6215,6659600000.0
2009-12-09 16:30:00,1.6215,1.62315,1.62075,1.62235,5502200000.0
2009-12-09 17:00:00,1.6223,1.62325,1.62125,1.6222,4421600000.0
2009-12-09 17:30:00,1.6222,1.6239,1.62095,1.6237,5970300000.0
2009-12-09 18:00:00,1.6238,1.6242,1.6221,1.6229,3842400000.0
2009-12-09 18:30:00,1.6229,1.62325,1.6217,1.6221,5677700001.0
2009-12-09 19:00:00,1.6221,1.62325,1.6211,1.6223,6631100000.0
2009-12-09 19:30:00,1.6223,1.6253,1.6221,1.6245,5698800000.0
2009-12-09 20:00:00,1.6244,1.6265,1.6242,1.6261,5745700000.0
2009-12-09 20:30:00,1.6261,1.6269,1.62465,1.62575,4243100000.0
2009-12-09 21:00:00,1.62575,1.62595,1.62425,1.62555,4229700000.0
2009-12-09 21:30:00,1.62545,1.62555,1.62245,1.62335,4169100000.0
2009-12-09 22:00:00,1.62335,1.62335,1.6196,1.62,5763700000.0
2009-12-09 22:30:00,1.61995,1.62105,1.61945,1.6199,5270300000.0
2009-12-09 23:00:00,1.6199,1.6207,1.61905,1.6204,1754400000.0
2009-12-09 23:30:00,1.62025,1.62185,1.62,1.62045,1097500000.0
2009-12-10 00:00:00,1.62045,1.6212,1.6183,1.6189,1210800000.0
2009-12-10 00:30:00,1.61905,1.62035,1.6186,1.6197,1104600000.0
2009-12-10 01:00:00,1.6196,1.6206,1.61865,1.6201,934800000.0
2009-12-10 01:30:00,1.6201,1.6213,1.6193,1.6197,1226600000.0
2009-12-10 02:00:00,1.6196,1.6206,1.6181,1.61865,2200900000.0
2009-12-10 02:30:00,1.61855,1.61855,1.61005,1.6114,3488500000.0
2009-12-10 03:00:00,1.6114,1.61195,1.60745,1.60825,2750800000.0
2009-12-10 03:30:00,1.6083,1.61125,1.6083,1.6106,2540400000.0
2009-12-10 04:00:00,1.6107,1.61095,1.6094,1.6101,1254500000.0
2009-12-10 04:30:00,1.6101,1.61075,1.60895,1.60925,1799800000.0
2009-12-10 05:00:00,1.60925,1.60995,1.6082,1.60855,1257000000.0
2009-12-10 05:30:00,1.6085,1.61075,1.60755,1.6105,2002000000.0
2009-12-10 06:00:00,1.6104,1.61155,1.60975,1.611,2279600000.0
2009-12-10 06:30:00,1.6109,1.61175,1.61,1.61,1948100000.0
2009-12-10 07:00:00,1.61005,1.61115,1.60905,1.6102,1623600000.0
2009-12-10 07:30:00,1.61025,1.6131,1.61005,1.61205,2296760000.0
2009-12-10 08:00:00,1.6117,1.61275,1.61145,1.61225,2218400000.0
2009-12-10 08:30:00,1.6123,1.61245,1.6106,1.61075,2158100000.0
2009-12-10 09:00:00,1.6108,1.61095,1.6079,1.6087,3426700000.0
2009-12-10 09:30:00,1.60875,1.61075,1.60835,1.60885,3191700000.0
2009-12-10 10:00:00,1.60885,1.6092,1.60675,1.60845,3795200000.0
2009-12-10 10:30:00,1.60855,1.6091,1.60665,1.6071,4391700000.0
2009-12-10 11:00:00,1.60715,1.6074,1.60605,1.60695,3765300000.0
2009-12-10 11:30:00,1.6069,1.6074,1.60545,1.6062,3237900000.0
2009-12-10 12:00:00,1.6062,1.60745,1.6057,1.60685,3628200000.0
2009-12-10 12:30:00,1.60665,1.60815,1.60635,1.6071,3444700000.0
2009-12-10 13:00:00,1.6071,1.60865,1.60705,1.60815,3303800000.0
2009-12-10 13:30:00,1.60795,1.60875,1.60655,1.6067,3202900000.0
2009-12-10 14:00:00,1.6066,1.609,1.60655,1.60785,3287700000.0
2009-12-10 14:30:00,1.60795,1.60935,1.60705,1.60875,2066100000.0
2009-12-10 15:00:00,1.60875,1.6091,1.60535,1.60535,2637600000.0
2009-12-10 15:30:00,1.60535,1.60715,1.6047,1.60675,4312500000.0
2009-12-10 16:00:00,1.60675,1.60895,1.60655,1.60765,4373600000.0
2009-12-10 16:30:00,1.60755,1.6078,1.60615,1.6071,5457400000.0
2009-12-10 17:00:00,1.60715,1.60725,1.605,1.6051,5596600000.0
2009-12-10 17:30:00,1.60515,1.60635,1.60455,1.6059,4819400000.0
2009-12-10 18:00:00,1.60585,1.60615,1.60385,1.604,4668600000.0
2009-12-10 18:30:00,1.604,1.60615,1.6035,1.60595,2955700000.0
2009-12-10 19:00:00,1.606,1.60785,1.6054,1.60765,3308700000.0
2009-12-10 19:30:00,1.60765,1.60815,1.6066,1.60685,3251100000.0
2009-12-10 20:00:00,1.60685,1.60815,1.606,1.6061,4060300000.0
2009-12-10 20:30:00,1.6061,1.60675,1.6057,1.6057,3093500000.0
2009-12-10 21:00:00,1.60565,1.6064,1.60395,1.60475,3463800000.0
2009-12-10 21:30:00,1.60485,1.6055,1.6045,1.60515,3240000000.0
2009-12-10 22:00:00,1.60515,1.60675,1.60485,1.6066,2337600000.0
2009-12-10 22:30:00,1.60665,1.6068,1.60535,1.6059,2315000000.0
2009-12-10 23:00:00,1.6059,1.6069,1.60565,1.606,562600000.0
2009-12-10 23:30:00,1.606,1.60705,1.60555,1.60705,1471400000.0
2009-12-11 00:00:00,1.60705,1.6076,1.60545,1.607,586900000.0
2009-12-11 00:30:00,1.60705,1.6079,1.6061,1.60665,802800000.0
2009-12-11 01:00:00,1.60655,1.60805,1.6062,1.60715,654700000.0
2009-12-11 01:30:00,1.60715,1.6076,1.60635,1.60695,967900000.0
2009-12-11 02:00:00,1.60695,1.60905,1.60655,1.6085,1988100000.0
2009-12-11 02:30:00,1.60855,1.60945,1.60775,1.60895,1831100000.0
2009-12-11 03:00:00,1.60895,1.6104,1.60855,1.60915,2081900000.0
2009-12-11 03:30:00,1.60915,1.6094,1.6077,1.60815,2239300000.0
2009-12-11 04:00:00,1.6081,1.60855,1.60695,1.60765,2498100000.0
2009-12-11 04:30:00,1.60765,1.60795,1.6059,1.6071,2069000000.0
2009-12-11 05:00:00,1.6071,1.60715,1.60545,1.6064,2324800000.0
2009-12-11 05:30:00,1.6064,1.60675,1.60535,1.60615,1762900000.0
2009-12-11 06:00:00,1.60605,1.60805,1.60605,1.6077,1269400000.0
2009-12-11 06:30:00,1.60765,1.6086,1.60635,1.60845,1617000000.0
2009-12-11 07:00:00,1.6085,1.60855,1.6074,1.6076,2039600000.0
2009-12-11 07:30:00,1.6076,1.60865,1.6074,1.60815,1061800000.0
2009-12-11 08:00:00,1.6082,1.6083,1.60655,1.60695,1978600000.0
2009-12-11 08:30:00,1.6069,1.60725,1.6057,1.606,1960000000.0
2009-12-11 09:00:00,1.60615,1.60925,1.60615,1.60915,3348700000.0
2009-12-11 09:30:00,1.60905,1.61065,1.60855,1.6098,2900500000.0
2009-12-11 10:00:00,1.6098,1.61035,1.6074,1.6087,4034300000.0
2009-12-11 10:30:00,1.6088,1.60915,1.60785,1.60875,3604100000.0
2009-12-11 11:00:00,1.60875,1.6102,1.6082,1.61015,3397100000.0
2009-12-11 11:30:00,1.61015,1.61225,1.61,1.6114,3137400000.0
2009-12-11 12:00:00,1.61135,1.61165,1.61075,1.6108,1897700000.0
2009-12-11 12:30:00,1.6108,1.6118,1.6103,1.6113,2487600000.0
2009-12-11 13:00:00,1.6113,1.61225,1.6105,1.61075,2191300000.0
2009-12-11 13:30:00,1.61075,1.6109,1.6092,1.6096,1741000000.0
2009-12-11 14:00:00,1.6096,1.60975,1.60755,1.608,2265000000.0
2009-12-11 14:30:00,1.608,1.6083,1.60685,1.60695,1693400000.0
2009-12-11 15:00:00,1.6068,1.608,1.60595,1.606,2816900000.0
2009-12-11 15:30:00,1.60605,1.6086,1.6048,1.60605,6157400000.0
2009-12-11 16:00:00,1.60605,1.60665,1.60335,1.60355,5881900000.0
2009-12-11 16:30:00,1.6035,1.60435,1.60205,1.60305,6642500000.0
2009-12-11 17:00:00,1.6032,1.6039,1.60035,1.60105,6489500000.0
2009-12-11 17:30:00,1.60105,1.60425,1.60035,1.6041,4696500000.0
2009-12-11 18:00:00,1.60415,1.60495,1.60255,1.60325,5244000000.0
2009-12-11 18:30:00,1.60345,1.60445,1.6017,1.6023,4055900000.0
2009-12-11 19:00:00,1.6024,1.60275,1.6007,1.6015,3170400000.0
2009-12-11 19:30:00,1.60155,1.6035,1.6008,1.6034,4334800000.0
2009-12-11 20:00:00,1.60345,1.6044,1.60245,1.60295,3229500000.0
2009-12-11 20:30:00,1.603,1.60385,1.6029,1.60355,2227000000.0
2009-12-11 21:00:00,1.60355,1.6036,1.60215,1.60315,1990600000.0
2009-12-11 21:30:00,1.6032,1.605,1.6027,1.6047,4247500000.0
2009-12-11 22:00:00,1.6048,1.60495,1.6028,1.60295,895700000.0
2009-12-11 22:30:00,1.6029,1.60405,1.6021,1.60385,1248300000.0
2009-12-11 23:00:00,1.6039,1.6044,1.6022,1.60365,1873200000.0
2009-12-11 23:30:00,1.60365,1.6039,1.6015,1.6015,1353900000.0
2009-12-14 00:00:00,1.6032,1.6051,1.60265,1.6036,614400000.0
2009-12-14 00:30:00,1.60365,1.60645,1.6029,1.605,1483300000.0
2009-12-14 01:00:00,1.6049,1.60735,1.60285,1.6064,1428900000.0
2009-12-14 01:30:00,1.6064,1.6066,1.60465,1.6057,1441000000.0
2009-12-14 02:00:00,1.60545,1.6065,1.6051,1.6059,2691100000.0
2009-12-14 02:30:00,1.606,1.61,1.6052,1.6082,3067600000.0
2009-12-14 03:00:00,1.60825,1.61105,1.6078,1.6104,3731200000.0
2009-12-14 03:30:00,1.61015,1.61485,1.60885,1.6133,3620800000.0
2009-12-14 04:00:00,1.6133,1.6151,1.6128,1.61465,3128800000.0
2009-12-14 04:30:00,1.61465,1.61475,1.6116,1.61245,3307200000.0
2009-12-14 05:00:00,1.61245,1.61445,1.6118,1.61305,2920600000.0
2009-12-14 05:30:00,1.61315,1.6139,1.61205,1.61315,3286100000.0
2009-12-14 06:00:00,1.61315,1.61435,1.60845,1.6108,3794000000.0
2009-12-14 06:30:00,1.6107,1.6117,1.6088,1.6108,5070300000.0
2009-12-14 07:00:00,1.6108,1.6109,1.60955,1.61035,2263700000.0
2009-12-14 07:30:00,1.61035,1.61185,1.61015,1.6111,2418500000.0
2009-12-14 08:00:00,1.61105,1.61145,1.60965,1.61085,2594900000.0
2009-12-14 08:30:00,1.61085,1.6114,1.6099,1.61005,2431100000.0
2009-12-14 09:00:00,1.6101,1.611,1.60905,1.61,3414300000.0
2009-12-14 09:30:00,1.60995,1.6108,1.60875,1.6108,2632800000.0
2009-12-14 10:00:00,1.61075,1.61095,1.60915,1.61025,3684900000.0
2009-12-14 10:30:00,1.6102,1.6107,1.60965,1.6105,2599600000.0
2009-12-14 11:00:00,1.61065,1.61075,1.60965,1.61025,2691700000.0
2009-12-14 11:30:00,1.61025,1.61045,1.609,1.61,2090800000.0
2009-12-14 12:00:00,1.60995,1.6101,1.6072,1.6085,2907000000.0
2009-12-14 12:30:00,1.6085,1.60905,1.6073,1.60845,3000500000.0
2009-12-14 13:00:00,1.6084,1.6109,1.6083,1.6091,3590700000.0
2009-12-14 13:30:00,1.6091,1.6093,1.60725,1.60845,3173200000.0
2009-12-14 14:00:00,1.60855,1.6094,1.6078,1.60855,2666800000.0
2009-12-14 14:30:00,1.6085,1.60925,1.6063,1.60675,2253200000.0
2009-12-14 15:00:00,1.6068,1.6072,1.606,1.60615,2522000000.0
2009-12-14 15:30:00,1.60625,1.60775,1.60605,1.60655,2745200000.0
2009-12-14 16:00:00,1.6065,1.6072,1.6051,1.60585,2841400000.0
2009-12-14 16:30:00,1.60585,1.6066,1.6046,1.60475,4696500000.0
2009-12-14 17:00:00,1.60485,1.6062,1.6038,1.6039,3766100000.0
2009-12-14 17:30:00,1.6039,1.604,1.60155,1.60295,3466000000.0
2009-12-14 18:00:00,1.6029,1.60325,1.60075,1.601,3276700000.0
2009-12-14 18:30:00,1.60105,1.60105,1.5987,1.5996,3460900000.0
2009-12-14 19:00:00,1.59955,1.59955,1.5968,1.59845,3140600000.0
2009-12-14 19:30:00,1.59845,1.6,1.5979,1.59855,3478400000.0
2009-12-14 20:00:00,1.59855,1.5992,1.598,1.5983,4170300000.0
2009-12-14 20:30:00,1.5983,1.5992,1.59795,1.5989,2861400000.0
2009-12-14 21:00:00,1.5989,1.59925,1.59805,1.59875,1414400000.0
2009-12-14 21:30:00,1.5987,1.59945,1.5974,1.5978,2383500000.0
2009-12-14 22:00:00,1.59775,1.59865,1.59715,1.59765,2380400000.0
2009-12-14 22:30:00,1.5976,1.59855,1.5974,1.59815,1171600000.0
2009-12-14 23:00:00,1.59815,1.59865,1.59705,1.5981,1231200000.0
2009-12-14 23:30:00,1.5981,1.5988,1.59745,1.5986,1197700000.0
2009-12-15 00:00:00,1.5986,1.5998,1.5981,1.5987,580200000.0
2009-12-15 00:30:00,1.59895,1.60025,1.59885,1.60005,726000000.0
2009-12-15 01:00:00,1.6002,1.60135,1.59965,1.6008,1041300000.0
2009-12-15 01:30:00,1.6007,1.60085,1.60025,1.6005,874000000.0
2009-12-15 02:00:00,1.60045,1.6008,1.59885,1.59945,1695700000.0
2009-12-15 02:30:00,1.59945,1.60285,1.59905,1.60165,3558900000.0
2009-12-15 03:00:00,1.60165,1.60225,1.60135,1.6022,2023800000.0
2009-12-15 03:30:00,1.6022,1.60255,1.6018,1.602,1174000000.0
2009-12-15 04:00:00,1.6019,1.60335,1.60135,1.60315,1924100000.0
2009-12-15 04:30:00,1.60325,1.6041,1.603,1.6039,1714000000.0
2009-12-15 05:00:00,1.60385,1.6039,1.60295,1.6036,927900000.0
2009-12-15 05:30:00,1.6036,1.60435,1.6032,1.60395,1475500000.0
2009-12-15 06:00:00,1.60395,1.604,1.60285,1.6029,759100000.0
2009-12-15 06:30:00,1.6029,1.6037,1.6025,1.6036,1208700000.0
2009-12-15 07:00:00,1.6034,1.60445,1.60325,1.6036,1503400000.0
2009-12-15 07:30:00,1.60365,1.60445,1.6032,1.6036,1749100000.0
2009-12-15 08:00:00,1.6036,1.604,1.60315,1.60375,1304900000.0
2009-12-15 08:30:00,1.60375,1.60395,1.603,1.6034,1352400000.0
2009-12-15 09:00:00,1.60325,1.60435,1.60275,1.6039,2232900000.0
2009-12-15 09:30:00,1.6039,1.605,1.6034,1.60425,3563000000.0
2009-12-15 10:00:00,1.60425,1.60485,1.6024,1.604,5185300000.0
2009-12-15 10:30:00,1.604,1.60405,1.60155,1.6027,4103200000.0
2009-12-15 11:00:00,1.60285,1.6031,1.6012,1.60235,3575000000.0
2009-12-15 11:30:00,1.6023,1.6036,1.60165,1.60275,4874800000.0
2009-12-15 12:00:00,1.60275,1.60325,1.6015,1.6017,4231300000.0
2009-12-15 12:30:00,1.60175,1.60285,1.60155,1.6028,3359200000.0
2009-12-15 13:00:00,1.6028,1.6036,1.60175,1.60355,1862000000.0
2009-12-15 13:30:00,1.60365,1.60425,1.6028,1.60345,2113600000.0
2009-12-15 14:00:00,1.60345,1.60465,1.60255,1.60435,2884600000.0
2009-12-15 14:30:00,1.60435,1.60515,1.60365,1.60365,2586000000.0
2009-12-15 15:00:00,1.60365,1.60585,1.6033,1.60495,3498700000.0
2009-12-15 15:30:00,1.60495,1.60675,1.6019,1.60315,6354900000.0
2009-12-15 16:00:00,1.6032,1.60535,1.60245,1.6052,4310900000.0
2009-12-15 16:30:00,1.6052,1.60575,1.60415,1.6048,4233600000.0
2009-12-15 17:00:00,1.6049,1.60525,1.60355,1.6042,4144800000.0
2009-12-15 17:30:00,1.6042,1.6047,1.60105,1.60105,3663200000.0
2009-12-15 18:00:00,1.601,1.60215,1.6005,1.60095,3640000000.0
2009-12-15 18:30:00,1.60095,1.60135,1.60035,1.60085,3597200000.0
2009-12-15 19:00:00,1.6008,1.6024,1.60045,1.6021,3380400000.0
2009-12-15 19:30:00,1.6021,1.605,1.60205,1.60495,4291200000.0
2009-12-15 20:00:00,1.605,1.6052,1.603,1.60405,3332300000.0
2009-12-15 20:30:00,1.6041,1.6065,1.60365,1.60445,2640100000.0
2009-12-15 21:00:00,1.60445,1.605,1.6036,1.60415,1697800000.0
2009-12-15 21:30:00,1.6041,1.6046,1.6027,1.60295,2547600000.0
2009-12-15 22:00:00,1.6029,1.60365,1.602,1.60315,2970700000.0
2009-12-15 22:30:00,1.6031,1.6047,1.6029,1.60435,3760200000.0
2009-12-15 23:00:00,1.60425,1.6043,1.6022,1.6032,1194000000.0
2009-12-15 23:30:00,1.6032,1.60475,1.60265,1.60405,1183900000.0
2009-12-16 00:00:00,1.60405,1.6054,1.60321,1.60445,558000000.0
2009-12-16 00:30:00,1.60435,1.60525,1.6032,1.6035,696200000.0
2009-12-16 01:00:00,1.60355,1.60515,1.6032,1.6045,952100000.0
2009-12-16 01:30:00,1.60445,1.60535,1.60415,1.60495,959200000.0
2009-12-16 02:00:00,1.60495,1.60625,1.60285,1.60385,2768500000.0
2009-12-16 02:30:00,1.60385,1.60975,1.60235,1.6073,3410800000.0
2009-12-16 03:00:00,1.6072,1.61425,1.6072,1.61355,4429500000.0
2009-12-16 03:30:00,1.6134,1.6152,1.6134,1.6147,2400300000.0
2009-12-16 04:00:00,1.6147,1.61565,1.61465,1.6151,1729900000.0
2009-12-16 04:30:00,1.615,1.6157,1.61485,1.6156,1080600000.0
2009-12-16 05:00:00,1.61565,1.61835,1.61465,1.6162,2734900000.0
2009-12-16 05:30:00,1.6162,1.61695,1.6154,1.6162,1927100000.0
2009-12-16 06:00:00,1.6162,1.618,1.6157,1.61655,1863500000.0
2009-12-16 06:30:00,1.61655,1.61755,1.6159,1.6165,1741600000.0
2009-12-16 07:00:00,1.6165,1.62065,1.61605,1.6186,3233500000.0
2009-12-16 07:30:00,1.6186,1.61915,1.61665,1.61715,2097500000.0
2009-12-16 08:00:00,1.61715,1.6173,1.61525,1.6162,2664900000.0
2009-12-16 08:30:00,1.61635,1.6169,1.61525,1.61655,2666800000.0
2009-12-16 09:00:00,1.61655,1.6181,1.6147,1.6177,3288000000.0
2009-12-16 09:30:00,1.6177,1.61985,1.6164,1.61875,4927700000.0
2009-12-16 10:00:00,1.61875,1.62095,1.61735,1.6208,4462800000.0
2009-12-16 10:30:00,1.6208,1.6224,1.62015,1.6212,3943600000.0
2009-12-16 11:00:00,1.6212,1.6217,1.62025,1.6208,3233800000.0
2009-12-16 11:30:00,1.62085,1.6222,1.61845,1.62165,4473300000.0
2009-12-16 12:00:00,1.62165,1.6222,1.61715,1.6188,4716700000.0
2009-12-16 12:30:00,1.6188,1.61985,1.6178,1.618,3335200000.0
2009-12-16 13:00:00,1.618,1.61875,1.6154,1.61585,2365000000.0
2009-12-16 13:30:00,1.61585,1.61775,1.6158,1.6172,2446300000.0
2009-12-16 14:00:00,1.61705,1.61905,1.6165,1.61715,2700700000.0
2009-12-16 14:30:00,1.61715,1.6194,1.617,1.6183,2021000000.0
2009-12-16 15:00:00,1.61825,1.6186,1.6149,1.6152,3074000000.0
2009-12-16 15:30:00,1.61545,1.6166,1.61445,1.61565,3641800000.0
2009-12-16 16:00:00,1.61565,1.61785,1.61555,1.6175,2715800000.0
2009-12-16 16:30:00,1.6175,1.6177,1.61565,1.61705,4997900000.0
2009-12-16 17:00:00,1.6169,1.61805,1.61605,1.6174,3762800000.0
2009-12-16 17:30:00,1.61755,1.6208,1.61645,1.6206,3623100000.0
2009-12-16 18:00:00,1.62065,1.6209,1.61935,1.62015,3585600000.0
2009-12-16 18:30:00,1.6202,1.62035,1.61645,1.61705,2210300000.0
2009-12-16 19:00:00,1.61705,1.6183,1.61675,1.61675,2220000000.0
2009-12-16 19:30:00,1.61675,1.6169,1.6153,1.6163,3091700000.0
2009-12-16 20:00:00,1.6163,1.6169,1.61525,1.61685,3013700000.0
2009-12-16 20:30:00,1.61685,1.61705,1.6155,1.61655,2103900000.0
2009-12-16 21:00:00,1.6165,1.61735,1.61215,1.6139,4802800000.0
2009-12-16 21:30:00,1.6138,1.61585,1.6129,1.6136,4284300000.0
2009-12-16 22:00:00,1.6136,1.61415,1.61145,1.613,3478300000.0
2009-12-16 22:30:00,1.613,1.61375,1.6124,1.6134,2201000000.0
2009-12-16 23:00:00,1.61335,1.614,1.6126,1.61345,1074800000.0
2009-12-16 23:30:00,1.61325,1.6143,1.6119,1.61295,1095900000.0
2009-12-17 00:00:00,1.61285,1.61355,1.6121,1.6134,889400000.0
2009-12-17 00:30:00,1.6134,1.615,1.6134,1.61405,662400000.0
2009-12-17 01:00:00,1.61405,1.6149,1.6125,1.61425,1500100000.0
2009-12-17 01:30:00,1.6143,1.6156,1.61375,1.61515,1062800000.0
2009-12-17 02:00:00,1.6151,1.61635,1.61405,1.61455,2086700000.0
2009-12-17 02:30:00,1.6145,1.61485,1.61335,1.6137,1401400000.0
2009-12-17 03:00:00,1.6137,1.6165,1.6134,1.6153,2502000000.0
2009-12-17 03:30:00,1.61535,1.6158,1.61215,1.6124,3991800000.0
2009-12-17 04:00:00,1.61235,1.61295,1.6109,1.612,3022500000.0
2009-12-17 04:30:00,1.612,1.61285,1.60965,1.6112,3405400000.0
2009-12-17 05:00:00,1.6112,1.61375,1.6109,1.6121,6831800000.0
2009-12-17 05:30:00,1.6121,1.6142,1.6114,1.61375,3897900000.0
2009-12-17 06:00:00,1.61375,1.61615,1.61275,1.61615,4552000000.0
2009-12-17 06:30:00,1.61595,1.62085,1.6149,1.6178,6538700000.0
2009-12-17 07:00:00,1.6178,1.6194,1.61745,1.61885,3051800000.0
2009-12-17 07:30:00,1.6188,1.62075,1.61855,1.61975,2269400000.0
2009-12-17 08:00:00,1.61965,1.62185,1.61935,1.6211,3698400000.0
2009-12-17 08:30:00,1.621,1.62145,1.6184,1.6189,3127900000.0
2009-12-17 09:00:00,1.6189,1.6209,1.6187,1.6192,3879000000.0
2009-12-17 09:30:00,1.6192,1.62,1.615,1.615,4562200000.0
2009-12-17 10:00:00,1.6151,1.6174,1.6151,1.61615,4187900000.0
2009-12-17 10:30:00,1.61615,1.6165,1.6139,1.6149,5107400000.0
2009-12-17 11:00:00,1.6149,1.6152,1.61335,1.61455,4518200000.0
2009-12-17 11:30:00,1.6145,1.6167,1.61405,1.615,5074300000.0
2009-12-17 12:00:00,1.615,1.6152,1.6131,1.61435,2681900000.0
2009-12-17 12:30:00,1.6143,1.61585,1.61335,1.6141,4411800000.0
2009-12-17 13:00:00,1.61405,1.61605,1.61325,1.61535,3028400000.0
2009-12-17 13:30:00,1.61535,1.6175,1.6147,1.61715,2118000000.0
2009-12-17 14:00:00,1.6172,1.61725,1.61545,1.61675,2198500000.0
2009-12-17 14:30:00,1.61675,1.6189,1.6166,1.61875,3035800000.0
2009-12-17 15:00:00,1.61865,1.6202,1.61815,1.6193,4576400000.0
2009-12-17 15:30:00,1.6193,1.62035,1.6181,1.61925,4605200000.0
2009-12-17 16:00:00,1.6192,1.6201,1.6186,1.61875,3730900000.0
2009-12-17 16:30:00,1.6187,1.6196,1.6173,1.61765,3762200000.0
2009-12-17 17:00:00,1.6179,1.6188,1.61645,1.61655,4329900000.0
2009-12-17 17:30:00,1.61655,1.61895,1.6158,1.6165,3507200000.0
2009-12-17 18:00:00,1.6165,1.619,1.61555,1.61555,4891200000.0
2009-12-17 18:30:00,1.6157,1.6172,1.6155,1.61665,3639800000.0
2009-12-17 19:00:00,1.61675,1.61715,1.61575,1.61585,4428000000.0
2009-12-17 19:30:00,1.6157,1.6169,1.61445,1.61665,2779500000.0
2009-12-17 20:00:00,1.61665,1.6179,1.6161,1.6173,3280600000.0
2009-12-17 20:30:00,1.6173,1.61845,1.61695,1.6177,2886400000.0
2009-12-17 21:00:00,1.6177,1.61845,1.6162,1.61775,3552500000.0
2009-12-17 21:30:00,1.61775,1.61775,1.6165,1.61735,2767000000.0
2009-12-17 22:00:00,1.6174,1.6185,1.61675,1.61745,2503400000.0
2009-12-17 22:30:00,1.6175,1.6187,1.6168,1.6168,2425600000.0
2009-12-17 23:00:00,1.61685,1.6177,1.6163,1.61695,1700800000.0
2009-12-17 23:30:00,1.61685,1.61715,1.61595,1.61675,923300000.0
2009-12-18 00:00:00,1.61675,1.617,1.6149,1.61605,593800000.0
2009-12-18 00:30:00,1.61605,1.6178,1.61575,1.6177,869700000.0
2009-12-18 01:00:00,1.6177,1.6241,1.61705,1.6228,2824000000.0
2009-12-18 01:30:00,1.62295,1.62445,1.6194,1.6207,2671000000.0
2009-12-18 02:00:00,1.6207,1.62215,1.61995,1.62135,2065800000.0
2009-12-18 02:30:00,1.62135,1.62245,1.6165,1.6178,3693300000.0
2009-12-18 03:00:00,1.61785,1.61945,1.6171,1.61915,2524800000.0
2009-12-18 03:30:00,1.6192,1.62015,1.6184,1.6193,2155500000.0
2009-12-18 04:00:00,1.6193,1.6211,1.61805,1.61855,4344600000.0
2009-12-18 04:30:00,1.61855,1.61965,1.6163,1.6177,3582500000.0
2009-12-18 05:00:00,1.6177,1.61965,1.6171,1.61815,2098500000.0
2009-12-18 05:30:00,1.61815,1.61945,1.6174,1.6179,1916100000.0
2009-12-18 06:00:00,1.6179,1.6209,1.6179,1.61935,1742600000.0
2009-12-18 06:30:00,1.61935,1.6201,1.61855,1.61895,1378500000.0
2009-12-18 07:00:00,1.6188,1.61905,1.6172,1.6179,1792100000.0
2009-12-18 07:30:00,1.61795,1.6192,1.61785,1.61825,1419900000.0
2009-12-18 08:00:00,1.6182,1.61925,1.61775,1.61795,1696100000.0
2009-12-18 08:30:00,1.61795,1.62045,1.61735,1.6189,1740100000.0
2009-12-18 09:00:00,1.619,1.61975,1.61715,1.6188,3099300000.0
2009-12-18 09:30:00,1.6188,1.61985,1.6176,1.6185,3031500000.0
2009-12-18 10:00:00,1.61845,1.61875,1.6162,1.61655,4108300000.0
2009-12-18 10:30:00,1.61655,1.61845,1.616,1.6182,3868000000.0
2009-12-18 11:00:00,1.6182,1.62095,1.6174,1.6208,4210100000.0
2009-12-18 11:30:00,1.6208,1.62195,1.6189,1.619,3567600000.0
2009-12-18 12:00:00,1.6191,1.6208,1.6189,1.6189,3150700000.0
2009-12-18 12:30:00,1.6189,1.61985,1.61745,1.61755,2915700000.0
2009-12-18 13:00:00,1.61745,1.6178,1.6151,1.6157,2594800000.0
2009-12-18 13:30:00,1.61565,1.6159,1.6135,1.61385,2398700000.0
2009-12-18 14:00:00,1.6139,1.6162,1.61365,1.615,3534100000.0
2009-12-18 14:30:00,1.6149,1.61565,1.61295,1.6134,2598500000.0
2009-12-18 15:00:00,1.6135,1.6167,1.61315,1.6159,3073800000.0
2009-12-18 15:30:00,1.61585,1.6169,1.61385,1.61395,3027800000.0
2009-12-18 16:00:00,1.614,1.6144,1.6123,1.6131,2929600000.0
2009-12-18 16:30:00,1.6132,1.6139,1.60995,1.6106,3820500000.0
2009-12-18 17:00:00,1.61065,1.61305,1.60995,1.61065,3984700000.0
2009-12-18 17:30:00,1.61065,1.6121,1.60825,1.6099,4961200000.0
2009-12-18 18:00:00,1.6099,1.6132,1.60875,1.61215,4366700000.0
2009-12-18 18:30:00,1.61215,1.61295,1.6105,1.61055,2969700000.0
2009-12-18 19:00:00,1.61075,1.6114,1.6086,1.60885,2626700000.0
2009-12-18 19:30:00,1.60885,1.61155,1.60885,1.61105,2891700000.0
2009-12-18 20:00:00,1.6112,1.6118,1.6094,1.60945,3391500000.0
2009-12-18 20:30:00,1.60945,1.6112,1.60865,1.61075,2150300000.0
2009-12-18 21:00:00,1.61085,1.61155,1.61055,1.61095,2501500000.0
2009-12-18 21:30:00,1.611,1.61115,1.6087,1.60905,2497000000.0
2009-12-18 22:00:00,1.6089,1.6107,1.6087,1.6107,1953600000.0
2009-12-18 22:30:00,1.6106,1.6112,1.60915,1.60925,1475800000.0
2009-12-18 23:00:00,1.60925,1.61125,1.609,1.6099,1063400000.0
2009-12-18 23:30:00,1.60985,1.61145,1.60835,1.6098,1029500000.0
2009-12-21 00:00:00,1.6053,1.6095,1.6053,1.60915,475500000.0
2009-12-21 00:30:00,1.6092,1.61025,1.60835,1.6099,776300000.0
2009-12-21 01:00:00,1.6099,1.61005,1.6077,1.60975,1309800000.0
2009-12-21 01:30:00,1.6097,1.61285,1.60945,1.61175,1213300000.0
2009-12-21 02:00:00,1.61175,1.61275,1.6107,1.61215,2158200000.0
2009-12-21 02:30:00,1.61215,1.61235,1.61045,1.6118,2087900000.0
2009-12-21 03:00:00,1.6118,1.6147,1.61075,1.6141,2876100000.0
2009-12-21 03:30:00,1.614,1.6169,1.61315,1.6148,3952300000.0
2009-12-21 04:00:00,1.6148,1.6152,1.6138,1.6139,2228200000.0
2009-12-21 04:30:00,1.6139,1.61625,1.61345,1.61525,2370000000.0
2009-12-21 05:00:00,1.61535,1.61595,1.61305,1.61375,1574400000.0
2009-12-21 05:30:00,1.61375,1.61545,1.61325,1.61495,2142800000.0
2009-12-21 06:00:00,1.61495,1.61725,1.6145,1.6169,2165900000.0
2009-12-21 06:30:00,1.61685,1.61755,1.6158,1.61735,1880100000.0
2009-12-21 07:00:00,1.6173,1.6183,1.61655,1.61765,1638700000.0
2009-12-21 07:30:00,1.61765,1.619,1.61705,1.61875,2683800000.0
2009-12-21 08:00:00,1.6184,1.6221,1.6177,1.62185,3694800000.0
2009-12-21 08:30:00,1.62175,1.6225,1.62045,1.6217,3101500000.0
2009-12-21 09:00:00,1.6217,1.62215,1.6182,1.61955,4945200000.0
2009-12-21 09:30:00,1.6196,1.62025,1.618,1.6202,1757800000.0
2009-12-21 10:00:00,1.6203,1.62045,1.61875,1.61925,2843300000.0
2009-12-21 10:30:00,1.6193,1.62045,1.618,1.61965,3254300000.0
2009-12-21 11:00:00,1.6197,1.62145,1.61855,1.6191,3382600000.0
2009-12-21 11:30:00,1.6191,1.6192,1.61685,1.6189,2692000000.0
2009-12-21 12:00:00,1.61905,1.62105,1.6186,1.62005,2781900000.0
2009-12-21 12:30:00,1.62015,1.62105,1.61925,1.62075,1727200000.0
2009-12-21 13:00:00,1.62075,1.6218,1.61985,1.6201,2243300000.0
2009-12-21 13:30:00,1.6202,1.62025,1.6182,1.6191,1473200000.0
2009-12-21 14:00:00,1.61915,1.6204,1.6183,1.61925,1926900000.0
2009-12-21 14:30:00,1.6193,1.62095,1.61855,1.62,2162100000.0
2009-12-21 15:00:00,1.62,1.62145,1.61955,1.61955,2594700000.0
2009-12-21 15:30:00,1.6196,1.62265,1.61905,1.62265,2747200000.0
2009-12-21 16:00:00,1.62255,1.62255,1.62075,1.6219,3197100000.0
2009-12-21 16:30:00,1.6219,1.62205,1.61935,1.6212,3481700000.0
2009-12-21 17:00:00,1.6212,1.6227,1.62,1.6206,4813800000.0
2009-12-21 17:30:00,1.62045,1.62065,1.61815,1.6191,3605100000.0
2009-12-21 18:00:00,1.6191,1.6229,1.61895,1.62285,3233000000.0
2009-12-21 18:30:00,1.62285,1.62285,1.6203,1.6211,3347300000.0
2009-12-21 19:00:00,1.6211,1.62225,1.6205,1.62115,3191300000.0
2009-12-21 19:30:00,1.62115,1.62385,1.621,1.6224,3396800000.0
2009-12-21 20:00:00,1.6224,1.62275,1.62135,1.6214,3393600000.0
2009-12-21 20:30:00,1.62135,1.6225,1.62115,1.62205,2193200000.0
2009-12-21 21:00:00,1.62205,1.62215,1.61995,1.62,2695000000.0
2009-12-21 21:30:00,1.62,1.6222,1.62,1.62195,1753700000.0
2009-12-21 22:00:00,1.62195,1.62195,1.6189,1.61965,2992500000.0
2009-12-21 22:30:00,1.61965,1.61995,1.61885,1.61955,1757100000.0
2009-12-21 23:00:00,1.6196,1.62105,1.619,1.61985,1105300000.0
2009-12-21 23:30:00,1.61985,1.62055,1.61905,1.61955,978200000.0
2009-12-22 00:00:00,1.61945,1.6241,1.61795,1.62345,1161600000.0
2009-12-22 00:30:00,1.62335,1.6241,1.62135,1.62165,532900000.0
2009-12-22 01:00:00,1.6217,1.6247,1.62155,1.62405,740300000.0
2009-12-22 01:30:00,1.6241,1.625,1.6219,1.62205,1919300000.0
2009-12-22 02:00:00,1.6221,1.6241,1.6202,1.62375,1915500000.0
2009-12-22 02:30:00,1.62375,1.6259,1.62295,1.62405,2854000000.0
2009-12-22 03:00:00,1.62405,1.62655,1.6237,1.6262,4014200000.0
2009-12-22 03:30:00,1.6261,1.62755,1.626,1.62615,2767200000.0
2009-12-22 04:00:00,1.62615,1.62885,1.62425,1.62735,2904000000.0
2009-12-22 04:30:00,1.62735,1.62825,1.62575,1.62615,2622600000.0
2009-12-22 05:00:00,1.62615,1.6266,1.62525,1.62595,1640400000.0
2009-12-22 05:30:00,1.62595,1.62775,1.62585,1.62765,2228400000.0
2009-12-22 06:00:00,1.62765,1.62775,1.62496,1.62595,1793800000.0
2009-12-22 06:30:00,1.62595,1.62625,1.62475,1.6254,1290000000.0
2009-12-22 07:00:00,1.62545,1.62605,1.62495,1.6254,1744700000.0
2009-12-22 07:30:00,1.6254,1.6262,1.624,1.6251,1773300000.0
2009-12-22 08:00:00,1.6251,1.62535,1.62425,1.6247,1525700000.0
2009-12-22 08:30:00,1.6247,1.6255,1.62395,1.6247,1787100000.0
2009-12-22 09:00:00,1.62455,1.6268,1.62425,1.6248,3208400000.0
2009-12-22 09:30:00,1.6247,1.62535,1.62305,1.62485,3648600000.0
2009-12-22 10:00:00,1.62485,1.6252,1.6218,1.62205,3122200000.0
2009-12-22 10:30:00,1.62205,1.62375,1.62195,1.6224,2920500000.0
2009-12-22 11:00:00,1.6224,1.62505,1.62185,1.6242,2848500000.0
2009-12-22 11:30:00,1.62415,1.6267,1.6241,1.62475,3082100000.0
2009-12-22 12:00:00,1.6248,1.627,1.62425,1.6265,2885800000.0
2009-12-22 12:30:00,1.62655,1.6266,1.6245,1.62535,2068800000.0
2009-12-22 13:00:00,1.62555,1.62555,1.62385,1.6246,2291400000.0
2009-12-22 13:30:00,1.6247,1.62615,1.62435,1.6248,2252000000.0
2009-12-22 14:00:00,1.6248,1.6257,1.62395,1.62395,2187200000.0
2009-12-22 14:30:00,1.62395,1.6251,1.62395,1.62435,2242900000.0
2009-12-22 15:00:00,1.62445,1.62645,1.62395,1.62425,3360700000.0
2009-12-22 15:30:00,1.62445,1.6259,1.6238,1.62485,3985400000.0
2009-12-22 16:00:00,1.62485,1.62555,1.62375,1.6243,2864300000.0
2009-12-22 16:30:00,1.6243,1.625,1.62275,1.62415,4016800003.0
2009-12-22 17:00:00,1.62415,1.62585,1.62315,1.6256,4611600000.0
2009-12-22 17:30:00,1.6256,1.62755,1.624,1.62415,4832700000.0
2009-12-22 18:00:00,1.6242,1.62525,1.62295,1.62355,3155000000.0
2009-12-22 18:30:00,1.6235,1.6246,1.6221,1.6229,2540300000.0
2009-12-22 19:00:00,1.6229,1.62495,1.6225,1.62445,2172900000.0
2009-12-22 19:30:00,1.6246,1.62485,1.62335,1.62375,2514500000.0
2009-12-22 20:00:00,1.62375,1.62545,1.6234,1.6252,2645400000.0
2009-12-22 20:30:00,1.6252,1.62575,1.62415,1.625,2398800000.0
2009-12-22 21:00:00,1.625,1.6257,1.6242,1.62535,2097200000.0
2009-12-22 21:30:00,1.62535,1.6255,1.62385,1.62475,2319500000.0
2009-12-22 22:00:00,1.62475,1.62535,1.62395,1.62505,2357300000.0
2009-12-22 22:30:00,1.6251,1.627,1.62505,1.6262,3093800000.0
2009-12-22 23:00:00,1.62625,1.6272,1.62505,1.62685,790600000.0
2009-12-22 23:30:00,1.6263,1.62745,1.6249,1.6263,1176300000.0
2009-12-23 00:00:00,1.62655,1.62755,1.6246,1.6268,913600000.0
2009-12-23 00:30:00,1.6268,1.62895,1.6264,1.62895,652900000.0
2009-12-23 01:00:00,1.629,1.629,1.6256,1.6265,688400000.0
2009-12-23 01:30:00,1.62655,1.62855,1.6256,1.62595,1378300000.0
2009-12-23 02:00:00,1.626,1.62635,1.62544,1.62625,714800000.0
2009-12-23 02:30:00,1.62625,1.6274,1.62495,1.62565,1608400000.0
2009-12-23 03:00:00,1.62565,1.6265,1.62515,1.62595,1051100000.0
2009-12-23 03:30:00,1.62585,1.6263,1.62495,1.62545,1394400000.0
2009-12-23 04:00:00,1.62555,1.62655,1.62485,1.6251,1117500000.0
2009-12-23 04:30:00,1.62515,1.6266,1.62495,1.62645,1321200000.0
2009-12-23 05:00:00,1.62645,1.62735,1.6258,1.62685,1781200000.0
2009-12-23 05:30:00,1.62685,1.6271,1.62515,1.6259,1169400000.0
2009-12-23 06:00:00,1.6258,1.6271,1.62565,1.62575,1866800000.0
2009-12-23 06:30:00,1.62575,1.6271,1.6256,1.6265,1474200000.0
2009-12-23 07:00:00,1.62675,1.62735,1.6261,1.62665,1759200000.0
2009-12-23 07:30:00,1.62645,1.62775,1.62645,1.62705,2078300000.0
2009-12-23 08:00:00,1.6269,1.6279,1.62545,1.62605,2267100000.0
2009-12-23 08:30:00,1.62605,1.6273,1.62515,1.6273,2203100000.0
2009-12-23 09:00:00,1.6273,1.6278,1.62635,1.6277,2466300000.0
2009-12-23 09:30:00,1.62765,1.62785,1.62645,1.62695,2671800000.0
2009-12-23 10:00:00,1.62695,1.62795,1.6262,1.627,2598600000.0
2009-12-23 10:30:00,1.627,1.62855,1.62685,1.62835,2565900000.0
2009-12-23 11:00:00,1.62835,1.62855,1.62735,1.62765,2892000000.0
2009-12-23 11:30:00,1.62775,1.6295,1.6271,1.62855,2439000000.0
2009-12-23 12:00:00,1.6285,1.62955,1.6278,1.62815,1801400000.0
2009-12-23 12:30:00,1.62815,1.6308,1.6273,1.63035,2121900000.0
2009-12-23 13:00:00,1.63045,1.63185,1.628,1.62875,2787500000.0
2009-12-23 13:30:00,1.62875,1.62885,1.62595,1.62645,2884400000.0
2009-12-23 14:00:00,1.62645,1.62765,1.6262,1.627,2682500000.0
2009-12-23 14:30:00,1.627,1.6282,1.62665,1.6275,2615400001.0
2009-12-23 15:00:00,1.6275,1.628,1.62625,1.62715,3505000000.0
2009-12-23 15:30:00,1.62715,1.6282,1.6267,1.62795,2743100000.0
2009-12-23 16:00:00,1.62795,1.6281,1.62505,1.62625,2989700000.0
2009-12-23 16:30:00,1.62625,1.6283,1.62595,1.62595,4545400000.0
2009-12-23 17:00:00,1.62615,1.6293,1.6258,1.6291,4281500000.0
2009-12-23 17:30:00,1.6291,1.6293,1.6266,1.6266,3812800000.0
2009-12-23 18:00:00,1.6266,1.6284,1.6263,1.6281,2680600000.0
2009-12-23 18:30:00,1.6281,1.6297,1.6271,1.6276,2145000000.0
2009-12-23 19:00:00,1.6276,1.63085,1.6273,1.62945,2198700000.0
2009-12-23 19:30:00,1.6295,1.6302,1.62785,1.628,2321100000.0
2009-12-23 20:00:00,1.628,1.6295,1.6278,1.6288,1133900000.0
2009-12-23 20:30:00,1.6289,1.6296,1.6281,1.62935,1302600000.0
2009-12-23 21:00:00,1.62955,1.631,1.62875,1.631,1087700000.0
2009-12-23 21:30:00,1.63095,1.6313,1.6288,1.629,1354900000.0
2009-12-23 22:00:00,1.629,1.6297,1.62815,1.6284,1380800000.0
2009-12-23 22:30:00,1.6284,1.62945,1.6265,1.629,1920300000.0
2009-12-23 23:00:00,1.629,1.6301,1.62835,1.6299,913700000.0
2009-12-23 23:30:00,1.62985,1.63085,1.62835,1.62865,592400000.0
2009-12-24 00:00:00,1.62875,1.63045,1.62695,1.6274,599900000.0
2009-12-24 00:30:00,1.62995,1.63075,1.6273,1.63065,499200000.0
2009-12-24 01:00:00,1.63065,1.6312,1.627,1.6275,763800000.0
2009-12-24 01:30:00,1.6275,1.6301,1.62735,1.6291,741500000.0
2009-12-24 02:00:00,1.6291,1.6296,1.6276,1.6283,1978700000.0
2009-12-24 02:30:00,1.6284,1.6296,1.6279,1.6287,2215700000.0
2009-12-24 03:00:00,1.6287,1.62915,1.6269,1.62745,1985100000.0
2009-12-24 03:30:00,1.62745,1.62765,1.62665,1.6267,1718200000.0
2009-12-24 04:00:00,1.62675,1.62725,1.6254,1.62595,1633400000.0
2009-12-24 04:30:00,1.62595,1.6268,1.62525,1.6253,1588200000.0
2009-12-24 05:00:00,1.6253,1.6269,1.6252,1.62545,2154400000.0
2009-12-24 05:30:00,1.62555,1.62725,1.62515,1.62535,2544600000.0
2009-12-24 06:00:00,1.6254,1.6259,1.62497,1.62545,1084600000.0
2009-12-24 06:30:00,1.62555,1.62645,1.62522,1.6261,1160000000.0
2009-12-24 07:00:00,1.62605,1.6264,1.6251,1.6254,686600000.0
2009-12-24 07:30:00,1.62535,1.62595,1.62505,1.6251,951500000.0
2009-12-24 08:00:00,1.6251,1.62625,1.6243,1.62535,1749900000.0
2009-12-24 08:30:00,1.62535,1.62655,1.625,1.62645,1665800000.0
2009-12-24 09:00:00,1.6265,1.62785,1.62645,1.6274,3775100000.0
2009-12-24 09:30:00,1.6274,1.62755,1.6263,1.6274,2504000000.0
2009-12-24 10:00:00,1.62735,1.6281,1.6266,1.6277,1769000000.0
2009-12-24 10:30:00,1.6277,1.62805,1.6261,1.6269,1121700000.0
2009-12-24 11:00:00,1.6269,1.6286,1.62625,1.6282,2596700000.0
2009-12-24 11:30:00,1.62815,1.62835,1.62385,1.625,3525900000.0
2009-12-24 12:00:00,1.625,1.62775,1.62395,1.6266,2156100000.0
2009-12-24 12:30:00,1.6267,1.62845,1.62595,1.62725,3146300000.0
2009-12-24 13:00:00,1.62725,1.6277,1.626,1.6273,2188100000.0
2009-12-24 13:30:00,1.62715,1.6286,1.6267,1.6272,3231700000.0
2009-12-24 14:00:00,1.6273,1.6286,1.62645,1.628,2426200000.0
2009-12-24 14:30:00,1.628,1.6304,1.62785,1.6294,1817600000.0
2009-12-24 15:00:00,1.6294,1.63015,1.62815,1.6286,1657400000.0
2009-12-24 15:30:00,1.62865,1.63125,1.62845,1.63,2758200000.0
2009-12-24 16:00:00,1.62995,1.63155,1.62935,1.6298,2859400000.0
2009-12-24 16:30:00,1.6297,1.6297,1.62805,1.6286,2403300000.0
2009-12-24 17:00:00,1.6286,1.62945,1.6274,1.62865,1284900000.0
2009-12-24 17:30:00,1.6286,1.62965,1.62725,1.62725,2301000000.0
2009-12-24 18:00:00,1.6268,1.62825,1.62625,1.6279,1810200000.0
2009-12-24 18:30:00,1.62785,1.6287,1.627,1.6278,738200000.0
2009-12-24 19:00:00,1.6278,1.6281,1.62615,1.62705,926700000.0
2009-12-24 19:30:00,1.627,1.6279,1.62335,1.62365,650600000.0
2009-12-24 20:00:00,1.62365,1.6276,1.62345,1.62695,815400000.0
2009-12-24 20:30:00,1.6269,1.62725,1.6256,1.62615,387500000.0
2009-12-24 21:00:00,1.62615,1.62655,1.6232,1.62435,538000000.0
2009-12-24 21:30:00,1.62435,1.6262,1.62425,1.62555,245000000.0
2009-12-24 22:00:00,1.6255,1.6277,1.6255,1.6275,105900000.0
2009-12-24 22:30:00,1.62755,1.62785,1.62605,1.6278,38600000.0
2009-12-24 23:00:00,1.6279,1.6284,1.62755,1.6283,125400000.0
2009-12-24 23:30:00,1.6284,1.6286,1.62715,1.6278,98400000.0
2009-12-28 00:00:00,1.62515,1.62566,1.6233,1.62557,231800000.0
2009-12-28 00:30:00,1.6245,1.6267,1.6245,1.6252,328900000.0
2009-12-28 01:00:00,1.62525,1.62645,1.62475,1.626,1017800000.0
2009-12-28 01:30:00,1.626,1.6269,1.62505,1.62545,1264900000.0
2009-12-28 02:00:00,1.62535,1.6258,1.62455,1.6253,2213200000.0
2009-12-28 02:30:00,1.6253,1.62635,1.62304,1.62505,2650100000.0
2009-12-28 03:00:00,1.625,1.62645,1.6231,1.62375,2994400000.0
2009-12-28 03:30:00,1.62365,1.62415,1.62295,1.62335,2878500000.0
2009-12-28 04:00:00,1.62345,1.62375,1.62295,1.62325,1697700000.0
2009-12-28 04:30:00,1.62305,1.62305,1.62215,1.6226,2206500000.0
2009-12-28 05:00:00,1.6226,1.6228,1.62115,1.6217,2226700000.0
2009-12-28 05:30:00,1.62175,1.6221,1.62016,1.62175,1803400000.0
2009-12-28 06:00:00,1.62175,1.6221,1.62025,1.6208,2514900000.0
2009-12-28 06:30:00,1.6184,1.62095,1.61822,1.61995,1828300000.0
2009-12-28 07:00:00,1.61995,1.62005,1.6186,1.61865,1769100000.0
2009-12-28 07:30:00,1.6187,1.61955,1.6185,1.61955,1670700000.0
2009-12-28 08:00:00,1.61955,1.62095,1.61925,1.6206,2222100000.0
2009-12-28 08:30:00,1.62055,1.6215,1.62025,1.62105,1799900000.0
2009-12-28 09:00:00,1.6211,1.6219,1.61985,1.62005,2752700000.0
2009-12-28 09:30:00,1.62005,1.62085,1.6194,1.6206,2995400000.0
2009-12-28 10:00:00,1.6206,1.6209,1.61905,1.6198,2738600000.0
2009-12-28 10:30:00,1.61985,1.6211,1.61975,1.62075,1709300000.0
2009-12-28 11:00:00,1.62085,1.62115,1.61905,1.61965,3387900000.0
2009-12-28 11:30:00,1.61965,1.62025,1.619,1.61975,2175900000.0
2009-12-28 12:00:00,1.6197,1.62156,1.6193,1.6204,1437100000.0
2009-12-28 12:30:00,1.6204,1.62145,1.6201,1.62105,1483500000.0
2009-12-28 13:00:00,1.62115,1.62235,1.62075,1.6221,1717200000.0
2009-12-28 13:30:00,1.6218,1.62265,1.6218,1.6223,1163000000.0
2009-12-28 14:00:00,1.62084,1.62255,1.62084,1.62175,875000000.0
2009-12-28 14:30:00,1.6218,1.62285,1.6205,1.62125,1027100000.0
2009-12-28 15:00:00,1.6211,1.6227,1.62095,1.62195,1714700000.0
2009-12-28 15:30:00,1.62195,1.62265,1.62145,1.6219,1001700000.0
2009-12-28 16:00:00,1.6219,1.62265,1.6215,1.6222,1007000000.0
2009-12-28 16:30:00,1.6222,1.62265,1.6214,1.6216,1325900000.0
2009-12-28 17:00:00,1.6216,1.6233,1.62145,1.6226,1679400000.0
2009-12-28 17:30:00,1.62255,1.6229,1.6214,1.6218,1448600000.0
2009-12-28 18:00:00,1.6217,1.6224,1.6211,1.62175,1162900000.0
2009-12-28 18:30:00,1.62175,1.62195,1.62115,1.62155,850500000.0
2009-12-28 19:00:00,1.62155,1.6225,1.6213,1.622,782500000.0
2009-12-28 19:30:00,1.622,1.6225,1.62105,1.62105,1380400000.0
2009-12-28 20:00:00,1.62105,1.62215,1.62105,1.6218,902200000.0
2009-12-28 20:30:00,1.62185,1.62255,1.62175,1.62185,724300000.0
2009-12-28 21:00:00,1.6219,1.6224,1.6214,1.62195,1285400000.0
2009-12-28 21:30:00,1.62195,1.6228,1.62075,1.62105,1000600000.0
2009-12-28 22:00:00,1.62105,1.6218,1.62085,1.62145,1030300000.0
2009-12-28 22:30:00,1.6214,1.62175,1.6202,1.62025,879600000.0
2009-12-28 23:00:00,1.6203,1.62105,1.6201,1.62085,672500000.0
2009-12-28 23:30:00,1.62085,1.62105,1.62,1.6208,755800000.0
2009-12-29 00:00:00,1.62075,1.6214,1.61978,1.62055,473000000.0
2009-12-29 00:30:00,1.62055,1.62255,1.6205,1.6223,632000000.0
2009-12-29 01:00:00,1.62215,1.62235,1.6199,1.6205,815500000.0
2009-12-29 01:30:00,1.62055,1.6212,1.6202,1.6206,761900000.0
2009-12-29 02:00:00,1.6206,1.6211,1.61965,1.6207,1852700000.0
2009-12-29 02:30:00,1.62065,1.62095,1.61955,1.6199,2062300000.0
2009-12-29 03:00:00,1.61985,1.62065,1.61915,1.61945,1154000000.0
2009-12-29 03:30:00,1.6194,1.62,1.61935,1.61935,703400000.0
2009-12-29 04:00:00,1.6193,1.61985,1.61865,1.6195,1096700000.0
2009-12-29 04:30:00,1.6196,1.62005,1.61925,1.61925,942000000.0
2009-12-29 05:00:00,1.61925,1.61965,1.6189,1.6191,979000000.0
2009-12-29 05:30:00,1.6191,1.61945,1.6184,1.6186,675200000.0
2009-12-29 06:00:00,1.61865,1.6196,1.61825,1.61915,1525200000.0
2009-12-29 06:30:00,1.61915,1.61945,1.6176,1.61845,1600600000.0
2009-12-29 07:00:00,1.6185,1.61885,1.61775,1.6182,1049200000.0
2009-12-29 07:30:00,1.6182,1.6186,1.61775,1.6183,942200000.0
2009-12-29 08:00:00,1.61825,1.61865,1.6177,1.6179,1284400000.0
2009-12-29 08:30:00,1.61775,1.6181,1.6159,1.61705,2158700000.0
2009-12-29 09:00:00,1.61705,1.6178,1.61605,1.61745,2057900000.0
2009-12-29 09:30:00,1.61735,1.61905,1.61675,1.61875,3447000000.0
2009-12-29 10:00:00,1.6189,1.6189,1.6152,1.61545,2958700000.0
2009-12-29 10:30:00,1.61545,1.61625,1.61255,1.61465,3702000000.0
2009-12-29 11:00:00,1.61465,1.6148,1.61215,1.6128,3227400000.0
2009-12-29 11:30:00,1.6127,1.61275,1.61045,1.61145,3021800000.0
2009-12-29 12:00:00,1.61145,1.61175,1.6097,1.6104,2584200000.0
2009-12-29 12:30:00,1.6104,1.61175,1.60985,1.611,2325100000.0
2009-12-29 13:00:00,1.611,1.6111,1.6096,1.6101,1609100000.0
2009-12-29 13:30:00,1.61005,1.61085,1.60675,1.6097,3113600000.0
2009-12-29 14:00:00,1.6097,1.61035,1.6086,1.60965,2332200000.0
2009-12-29 14:30:00,1.60965,1.61005,1.60649,1.6087,1558400000.0
2009-12-29 15:00:00,1.6086,1.6091,1.6061,1.60645,2691400000.0
2009-12-29 15:30:00,1.60645,1.6081,1.6061,1.60685,1788200000.0
2009-12-29 16:00:00,1.60675,1.6071,1.60505,1.6057,2204200000.0
2009-12-29 16:30:00,1.6057,1.6078,1.60515,1.6068,3593700000.0
2009-12-29 17:00:00,1.6067,1.6071,1.60525,1.60605,2322300000.0
2009-12-29 17:30:00,1.606,1.60625,1.60435,1.6055,2792300000.0
2009-12-29 18:00:00,1.60555,1.60605,1.6033,1.604,4048300000.0
2009-12-29 18:30:00,1.60385,1.60415,1.6002,1.60055,3356800000.0
2009-12-29 19:00:00,1.6005,1.60155,1.60015,1.6009,1756900000.0
2009-12-29 19:30:00,1.601,1.6019,1.6005,1.6007,1163900000.0
2009-12-29 20:00:00,1.6008,1.6027,1.6005,1.60255,1578000000.0
2009-12-29 20:30:00,1.6025,1.60315,1.6015,1.60285,1223000000.0
2009-12-29 21:00:00,1.60285,1.60375,1.60225,1.60365,1301400000.0
2009-12-29 21:30:00,1.60375,1.6048,1.6032,1.6042,1822800000.0
2009-12-29 22:00:00,1.6042,1.6045,1.60365,1.60435,1051500000.0
2009-12-29 22:30:00,1.60425,1.6053,1.6041,1.60515,1323200000.0
2009-12-29 23:00:00,1.6051,1.60555,1.6032,1.6041,1070200000.0
2009-12-29 23:30:00,1.60405,1.60525,1.603,1.60355,914300000.0
2009-12-30 00:00:00,1.60355,1.60553,1.60275,1.6029,531600000.0
2009-12-30 00:30:00,1.603,1.60605,1.6021,1.6038,759800000.0
2009-12-30 01:00:00,1.6041,1.606,1.6038,1.60545,991300000.0
2009-12-30 01:30:00,1.6055,1.60695,1.6044,1.6048,1708200000.0
2009-12-30 02:00:00,1.6048,1.6056,1.60445,1.60535,2082100000.0
2009-12-30 02:30:00,1.60535,1.6057,1.60385,1.60455,1947300000.0
2009-12-30 03:00:00,1.60455,1.60655,1.60415,1.60625,1727500000.0
2009-12-30 03:30:00,1.6064,1.60715,1.60495,1.60515,1708300000.0
2009-12-30 04:00:00,1.60525,1.60631,1.6044,1.6052,1343600000.0
2009-12-30 04:30:00,1.6052,1.60535,1.604,1.6052,1231000000.0
2009-12-30 05:00:00,1.6053,1.60725,1.6051,1.60585,1160200000.0
2009-12-30 05:30:00,1.6059,1.6073,1.6059,1.60615,886800000.0
2009-12-30 06:00:00,1.60615,1.6079,1.60595,1.6074,1069500000.0
2009-12-30 06:30:00,1.6074,1.6083,1.60705,1.6078,1085300000.0
2009-12-30 07:00:00,1.6078,1.60825,1.6073,1.60795,882200000.0
2009-12-30 07:30:00,1.60785,1.6085,1.60745,1.60765,1273400000.0
2009-12-30 08:00:00,1.6076,1.60845,1.60655,1.60785,1273000000.0
2009-12-30 08:30:00,1.60795,1.6082,1.60655,1.6068,1405100000.0
2009-12-30 09:00:00,1.6069,1.60765,1.606,1.6065,1984500000.0
2009-12-30 09:30:00,1.60645,1.60835,1.6058,1.6074,1830200000.0
2009-12-30 10:00:00,1.60745,1.6083,1.60615,1.6062,2335400000.0
2009-12-30 10:30:00,1.60625,1.60795,1.6061,1.6073,2509500000.0
2009-12-30 11:00:00,1.6073,1.6077,1.60605,1.60705,1867900000.0
2009-12-30 11:30:00,1.6071,1.60785,1.60615,1.60635,2252100000.0
2009-12-30 12:00:00,1.60635,1.60885,1.60635,1.60795,2033900000.0
2009-12-30 12:30:00,1.608,1.60875,1.60545,1.606,2454200000.0
2009-12-30 13:00:00,1.6061,1.6061,1.604,1.60445,2313600000.0
2009-12-30 13:30:00,1.60445,1.60535,1.60335,1.6046,1986400000.0
2009-12-30 14:00:00,1.6047,1.6057,1.6036,1.60485,2135900000.0
2009-12-30 14:30:00,1.60485,1.6054,1.60405,1.6049,1153300000.0
2009-12-30 15:00:00,1.6049,1.60515,1.603,1.60395,2218800000.0
2009-12-30 15:30:00,1.60395,1.6049,1.6028,1.60335,2178300000.0
2009-12-30 16:00:00,1.60325,1.6048,1.60255,1.60295,2865700000.0
2009-12-30 16:30:00,1.6031,1.6044,1.60025,1.60055,3864900000.0
2009-12-30 17:00:00,1.6006,1.6023,1.60015,1.60165,2653900000.0
2009-12-30 17:30:00,1.60165,1.6023,1.60015,1.6005,3782700000.0
2009-12-30 18:00:00,1.60055,1.60165,1.59955,1.6004,2854200000.0
2009-12-30 18:30:00,1.6003,1.60115,1.59995,1.60065,2312300000.0
2009-12-30 19:00:00,1.6005,1.6037,1.6003,1.60175,2159800000.0
2009-12-30 19:30:00,1.60175,1.6029,1.6014,1.6023,1398700000.0
2009-12-30 20:00:00,1.6024,1.6036,1.60135,1.60335,1148700000.0
2009-12-30 20:30:00,1.6034,1.60395,1.60225,1.6025,566700000.0
2009-12-30 21:00:00,1.60255,1.6033,1.6022,1.6027,369400000.0
2009-12-30 21:30:00,1.6027,1.60405,1.60195,1.60355,715100000.0
2009-12-30 22:00:00,1.60355,1.60355,1.6023,1.60265,688600000.0
2009-12-30 22:30:00,1.60275,1.60555,1.6026,1.60505,1320200000.0
2009-12-30 23:00:00,1.60505,1.60545,1.6017,1.60395,978100000.0
2009-12-30 23:30:00,1.6039,1.6045,1.60255,1.60265,1051900000.0
2009-12-31 00:00:00,1.60245,1.6029,1.60245,1.60255,18700000.0
